00:00:00|34270.65
00:00:01|34270.65
00:00:02|34270.65
00:00:04|34270.65
00:00:04|34270.65
00:00:05|34270.65
00:00:06|34270.65
00:00:07|34270.65
00:00:08|34271.65
00:00:09|34271.65
00:00:10|34271.65
00:00:11|34271.65
00:00:12|34271.65
00:00:13|34271.65
00:00:14|34271.65
00:00:15|34271.65
00:00:16|34265.48
00:00:17|34261.51
00:00:18|34261.5
00:00:19|34260.31
00:00:20|34260.31
00:00:21|34260.31
00:00:22|34258.67
00:00:23|34253.58
00:00:25|34246.19
00:00:25|34240.59
00:00:26|34239.37
00:00:27|34233.54
00:00:29|34233.59
00:00:29|34229.77
00:00:30|34230.53
00:00:31|34229.77
00:00:33|34229.76
00:00:34|34220.02
00:00:35|34222.28
00:00:35|34223.87
00:00:36|34220.87
00:00:37|34220.87
00:00:38|34220.86
00:00:39|34220.76
00:00:40|34220.76
00:00:42|34220.15
00:00:43|34220.15
00:00:43|34220.15
00:00:44|34220.14
00:00:46|34219.17
00:00:46|34218.08
00:00:48|34215.92
00:00:49|34218.05
00:00:50|34219.72
00:00:50|34219.72
00:00:51|34219.4
00:00:52|34219.4
00:00:54|34219.91
00:00:55|34219.91
00:00:55|34217.3
00:00:56|34217.3
00:00:58|34217.32
00:00:58|34215.14
00:01:00|34218.73
00:01:01|34208.23
00:01:03|34203.21
00:01:03|34212.46
00:01:04|34206.95
00:01:05|34203.7
00:01:06|34206.55
00:01:08|34203.07
00:01:08|34203.67
00:01:10|34203.67
00:01:11|34203.67
00:01:11|34203.67
00:01:13|34203.67
00:01:13|34203.67
00:01:15|34200.
00:01:15|34200.
00:01:16|34200.
00:01:18|34200.
00:01:19|34200.01
00:01:20|34200.01
00:01:21|34200.01
00:01:22|34200.01
00:01:23|34200.01
00:01:24|34200.01
00:01:25|34200.
00:01:26|34200.01
00:01:27|34209.21
00:01:28|34203.6
00:01:29|34209.68
00:01:30|34209.68
00:01:31|34209.66
00:01:32|34201.21
00:01:33|34201.21
00:01:33|34201.21
00:01:35|34201.21
00:01:36|34194.24
00:01:37|34194.27
00:01:38|34194.26
00:01:39|34190.76
00:01:40|34190.76
00:01:41|34199.15
00:01:42|34199.15
00:01:43|34195.74
00:01:44|34198.93
00:01:45|34198.93
00:01:45|34197.21
00:01:47|34196.84
00:01:48|34196.84
00:01:48|34196.84
00:01:49|34196.84
00:01:51|34202.05
00:01:52|34207.92
00:01:52|34184.78
00:01:54|34170.
00:01:55|34170.
00:01:56|34170.48
00:01:57|34170.49
00:01:58|34165.4
00:01:59|34155.42
00:02:00|34155.42
00:02:02|34140.17
00:02:02|34143.16
00:02:03|34143.16
00:02:04|34154.74
00:02:05|34154.75
00:02:06|34154.75
00:02:08|34154.75
00:02:08|34153.89
00:02:09|34153.89
00:02:10|34153.89
00:02:11|34151.84
00:02:13|34151.84
00:02:13|34151.84
00:02:14|34165.17
00:02:16|34165.17
00:02:16|34165.64
00:02:17|34166.52
00:02:18|34168.53
00:02:20|34175.13
00:02:20|34175.13
00:02:22|34175.13
00:02:23|34176.08
00:02:24|34186.14
00:02:25|34187.92
00:02:25|34183.03
00:02:26|34182.45
00:02:28|34182.45
00:02:29|34173.13
00:02:29|34173.13
00:02:30|34173.13
00:02:31|34173.13
00:02:33|34173.13
00:02:33|34175.24
00:02:34|34175.24
00:02:35|34175.24
00:02:37|34175.24
00:02:37|34175.24
00:02:39|34153.49
00:02:40|34153.49
00:02:40|34153.49
00:02:41|34153.49
00:02:42|34153.49
00:02:43|34153.49
00:02:45|34153.49
00:02:45|34153.49
00:02:46|34153.49
00:02:47|34170.63
00:02:49|34170.63
00:02:50|34162.81
00:02:51|34162.81
00:02:52|34164.12
00:02:53|34169.86
00:02:54|34173.37
00:02:55|34185.3
00:02:56|34185.3
00:02:57|34182.08
00:02:58|34182.08
00:02:58|34182.08
00:03:00|34182.08
00:03:01|34182.08
00:03:02|34182.63
00:03:03|34182.63
00:03:04|34182.
00:03:05|34182.
00:03:06|34195.54
00:03:07|34200.57
00:03:08|34222.22
00:03:10|34225.99
00:03:10|34225.99
00:03:11|34241.14
00:03:12|34240.6
00:03:13|34235.22
00:03:15|34235.22
00:03:15|34235.22
00:03:16|34235.22
00:03:17|34235.22
00:03:18|34229.
00:03:20|34229.
00:03:21|34229.
00:03:22|34229.
00:03:23|34229.
00:03:24|34225.66
00:03:25|34225.66
00:03:25|34225.66
00:03:27|34225.66
00:03:28|34225.66
00:03:28|34225.66
00:03:29|34225.66
00:03:31|34225.66
00:03:32|34225.66
00:03:33|34225.66
00:03:33|34245.33
00:03:35|34240.57
00:03:36|34231.24
00:03:36|34231.24
00:03:38|34231.24
00:03:39|34231.24
00:03:40|34228.41
00:03:40|34228.41
00:03:42|34228.41
00:03:43|34228.41
00:03:44|34228.41
00:03:45|34228.41
00:03:46|34228.41
00:03:47|34228.41
00:03:48|34228.41
00:03:49|34228.41
00:03:50|34228.41
00:03:51|34228.41
00:03:52|34228.41
00:03:52|34228.41
00:03:53|34228.41
00:03:54|34228.41
00:03:56|34228.41
00:03:56|34228.41
00:03:58|34228.41
00:03:59|34217.94
00:03:59|34217.94
00:04:01|34217.94
00:04:02|34227.35
00:04:03|34227.35
00:04:05|34227.35
00:04:06|34227.35
00:04:07|34227.35
00:04:08|34227.35
00:04:09|34226.93
00:04:10|34224.29
00:04:11|34223.34
00:04:12|34226.41
00:04:13|34226.42
00:04:14|34226.42
00:04:15|34226.42
00:04:16|34226.42
00:04:18|34222.51
00:04:18|34222.51
00:04:19|34222.51
00:04:20|34222.51
00:04:21|34222.51
00:04:22|34222.51
00:04:23|34222.51
00:04:24|34222.52
00:04:25|34222.52
00:04:26|34222.52
00:04:27|34222.52
00:04:28|34233.52
00:04:29|34233.52
00:04:30|34233.53
00:04:31|34233.53
00:04:32|34233.53
00:04:33|34233.53
00:04:34|34234.92
00:04:35|34234.92
00:04:36|34237.86
00:04:37|34237.86
00:04:38|34237.86
00:04:39|34237.86
00:04:40|34237.86
00:04:41|34237.86
00:04:42|34237.86
00:04:43|34237.86
00:04:44|34237.86
00:04:45|34237.86
00:04:46|34237.86
00:04:47|34237.86
00:04:48|34240.95
00:04:49|34240.95
00:04:50|34240.95
00:04:51|34240.95
00:04:52|34240.95
00:04:53|34240.94
00:04:54|34240.94
00:04:55|34240.93
00:04:56|34240.93
00:04:57|34240.93
00:04:58|34240.93
00:04:59|34240.93
00:05:00|34240.63
00:05:01|34240.63
00:05:02|34240.63
00:05:04|34240.63
00:05:05|34240.63
00:05:05|34241.25
00:05:06|34241.25
00:05:08|34240.72
00:05:09|34240.72
00:05:10|34240.72
00:05:11|34240.72
00:05:12|34241.04
00:05:13|34244.92
00:05:14|34244.92
00:05:15|34242.12
00:05:17|34242.27
00:05:17|34242.27
00:05:18|34242.27
00:05:19|34242.27
00:05:20|34242.49
00:05:21|34242.49
00:05:22|34242.49
00:05:23|34242.49
00:05:24|34245.12
00:05:25|34245.12
00:05:26|34236.02
00:05:27|34236.02
00:05:28|34236.02
00:05:29|34236.02
00:05:30|34238.25
00:05:31|34236.26
00:05:32|34236.26
00:05:33|34236.26
00:05:34|34236.26
00:05:36|34233.63
00:05:36|34233.63
00:05:37|34233.63
00:05:38|34233.63
00:05:39|34233.63
00:05:40|34232.99
00:05:41|34233.01
00:05:42|34234.43
00:05:43|34234.43
00:05:44|34234.43
00:05:45|34228.18
00:05:47|34228.18
00:05:47|34228.18
00:05:48|34227.48
00:05:50|34229.94
00:05:50|34229.94
00:05:52|34229.94
00:05:52|34229.94
00:05:53|34232.77
00:05:54|34232.77
00:05:55|34232.77
00:05:57|34232.77
00:05:58|34232.77
00:05:58|34232.77
00:05:59|34232.77
00:06:00|34232.77
00:06:02|34232.77
00:06:02|34232.77
00:06:03|34232.77
00:06:05|34232.77
00:06:07|34232.77
00:06:08|34232.77
00:06:08|34232.77
00:06:10|34234.3
00:06:10|34234.3
00:06:11|34234.3
00:06:13|34234.3
00:06:13|34234.3
00:06:15|34233.41
00:06:16|34233.41
00:06:16|34233.41
00:06:17|34233.41
00:06:18|34241.81
00:06:19|34241.81
00:06:20|34239.99
00:06:21|34239.99
00:06:23|34241.17
00:06:24|34241.17
00:06:24|34241.17
00:06:26|34240.01
00:06:26|34240.01
00:06:28|34240.01
00:06:29|34240.01
00:06:30|34240.01
00:06:31|34240.01
00:06:32|34240.01
00:06:33|34240.01
00:06:34|34240.01
00:06:34|34240.01
00:06:36|34240.01
00:06:37|34240.01
00:06:38|34240.01
00:06:39|34240.01
00:06:40|34240.01
00:06:41|34246.96
00:06:42|34246.96
00:06:43|34246.96
00:06:44|34259.84
00:06:45|34259.84
00:06:46|34259.84
00:06:47|34259.84
00:06:48|34259.84
00:06:49|34259.84
00:06:50|34259.84
00:06:51|34259.85
00:06:52|34259.85
00:06:53|34259.85
00:06:54|34259.85
00:06:55|34263.65
00:06:56|34263.65
00:06:57|34263.65
00:06:58|34263.65
00:06:59|34257.68
00:07:00|34254.18
00:07:01|34254.18
00:07:02|34254.18
00:07:03|34254.18
00:07:04|34264.72
00:07:05|34266.67
00:07:07|34266.67
00:07:08|34266.67
00:07:08|34266.67
00:07:10|34266.67
00:07:11|34278.29
00:07:12|34278.29
00:07:13|34278.29
00:07:14|34278.29
00:07:16|34280.9
00:07:16|34280.9
00:07:17|34280.9
00:07:19|34290.57
00:07:19|34290.57
00:07:21|34290.57
00:07:21|34290.57
00:07:23|34289.19
00:07:23|34280.25
00:07:24|34290.56
00:07:26|34290.56
00:07:27|34290.56
00:07:27|34290.56
00:07:29|34290.56
00:07:30|34290.56
00:07:31|34290.57
00:07:32|34290.57
00:07:33|34290.57
00:07:34|34290.57
00:07:35|34298.34
00:07:35|34291.42
00:07:36|34291.42
00:07:38|34291.42
00:07:39|34291.42
00:07:40|34291.42
00:07:41|34291.42
00:07:42|34291.42
00:07:42|34291.42
00:07:44|34300.
00:07:45|34300.
00:07:46|34300.
00:07:46|34300.
00:07:48|34299.99
00:07:49|34299.99
00:07:49|34299.99
00:07:51|34305.
00:07:51|34312.66
00:07:53|34306.88
00:07:54|34302.81
00:07:55|34302.81
00:07:56|34310.36
00:07:56|34308.56
00:07:58|34308.56
00:07:59|34308.56
00:08:00|34308.56
00:08:00|34307.2
00:08:02|34307.2
00:08:02|34302.52
00:08:03|34302.52
00:08:05|34302.52
00:08:06|34302.52
00:08:07|34303.18
00:08:09|34303.18
00:08:09|34303.18
00:08:10|34303.18
00:08:12|34303.49
00:08:13|34301.71
00:08:13|34301.71
00:08:15|34301.71
00:08:15|34301.71
00:08:17|34301.71
00:08:18|34300.33
00:08:18|34300.33
00:08:19|34300.33
00:08:21|34300.07
00:08:22|34300.07
00:08:23|34300.07
00:08:24|34300.07
00:08:25|34300.07
00:08:26|34302.54
00:08:27|34302.54
00:08:28|34311.75
00:08:29|34311.75
00:08:30|34302.86
00:08:31|34302.86
00:08:31|34302.86
00:08:33|34302.86
00:08:34|34302.86
00:08:35|34302.86
00:08:36|34335.71
00:08:37|34346.55
00:08:38|34350.
00:08:39|34329.36
00:08:40|34342.3
00:08:41|34342.3
00:08:41|34342.3
00:08:42|34331.74
00:08:44|34329.26
00:08:44|34329.33
00:08:45|34329.33
00:08:47|34329.33
00:08:48|34329.33
00:08:49|34329.33
00:08:50|34329.33
00:08:52|34339.45
00:08:52|34337.5
00:08:53|34337.5
00:08:54|34340.39
00:08:55|34340.39
00:08:56|34340.39
00:08:57|34336.6
00:08:58|34336.6
00:09:00|34328.53
00:09:01|34328.53
00:09:02|34327.98
00:09:03|34327.98
00:09:04|34336.65
00:09:05|34336.98
00:09:05|34336.98
00:09:07|34336.98
00:09:08|34336.98
00:09:10|34349.99
00:09:10|34345.58
00:09:12|34345.58
00:09:13|34347.43
00:09:14|34359.41
00:09:15|34356.39
00:09:16|34362.94
00:09:17|34362.94
00:09:18|34361.88
00:09:19|34365.08
00:09:20|34368.42
00:09:21|34374.22
00:09:22|34373.57
00:09:23|34373.57
00:09:24|34378.02
00:09:25|34378.04
00:09:26|34378.04
00:09:27|34378.04
00:09:28|34374.87
00:09:29|34374.87
00:09:30|34374.87
00:09:31|34374.87
00:09:32|34374.87
00:09:33|34374.87
00:09:34|34374.87
00:09:35|34374.87
00:09:36|34402.72
00:09:37|34406.54
00:09:38|34388.43
00:09:39|34395.76
00:09:40|34395.76
00:09:41|34398.67
00:09:42|34400.16
00:09:43|34394.37
00:09:44|34394.37
00:09:45|34378.06
00:09:46|34378.06
00:09:47|34378.06
00:09:48|34378.06
00:09:49|34390.45
00:09:50|34391.91
00:09:51|34391.91
00:09:52|34394.37
00:09:53|34387.87
00:09:54|34398.41
00:09:55|34398.41
00:09:56|34398.41
00:09:57|34384.81
00:09:58|34377.78
00:09:59|34377.78
00:10:00|34377.78
00:10:01|34378.95
00:10:02|34373.57
00:10:03|34375.04
00:10:04|34374.91
00:10:05|34374.91
00:10:06|34374.91
00:10:07|34374.91
00:10:08|34374.91
00:10:09|34374.91
00:10:11|34374.91
00:10:12|34374.91
00:10:13|34374.91
00:10:13|34381.82
00:10:15|34381.82
00:10:16|34381.82
00:10:17|34381.82
00:10:18|34359.86
00:10:18|34359.86
00:10:20|34353.46
00:10:21|34353.44
00:10:22|34353.45
00:10:23|34363.2
00:10:24|34363.2
00:10:25|34363.2
00:10:26|34346.62
00:10:27|34346.62
00:10:28|34346.43
00:10:29|34347.63
00:10:30|34347.63
00:10:32|34345.36
00:10:32|34345.36
00:10:34|34345.36
00:10:34|34345.36
00:10:35|34345.36
00:10:36|34345.36
00:10:37|34345.36
00:10:38|34345.97
00:10:39|34345.97
00:10:40|34345.97
00:10:41|34350.06
00:10:42|34347.44
00:10:43|34347.44
00:10:44|34347.65
00:10:45|34331.27
00:10:46|34331.27
00:10:47|34331.27
00:10:48|34337.83
00:10:49|34335.81
00:10:51|34335.81
00:10:51|34335.81
00:10:52|34335.29
00:10:53|34345.89
00:10:55|34348.07
00:10:56|34348.07
00:10:56|34344.05
00:10:58|34343.95
00:10:59|34350.05
00:11:00|34361.03
00:11:00|34360.92
00:11:02|34360.92
00:11:03|34354.94
00:11:04|34354.94
00:11:04|34345.42
00:11:06|34342.63
00:11:07|34342.63
00:11:08|34342.63
00:11:09|34342.63
00:11:11|34342.63
00:11:11|34342.63
00:11:12|34342.63
00:11:14|34342.63
00:11:14|34342.63
00:11:16|34342.63
00:11:17|34370.61
00:11:18|34370.61
00:11:19|34370.61
00:11:20|34370.61
00:11:21|34370.61
00:11:22|34374.51
00:11:23|34376.15
00:11:24|34376.15
00:11:25|34369.43
00:11:26|34369.43
00:11:27|34369.43
00:11:28|34369.48
00:11:29|34363.68
00:11:31|34363.68
00:11:31|34359.44
00:11:32|34359.44
00:11:33|34359.44
00:11:34|34356.05
00:11:35|34356.05
00:11:36|34356.08
00:11:37|34356.09
00:11:38|34356.09
00:11:39|34356.09
00:11:40|34356.09
00:11:41|34345.81
00:11:42|34345.36
00:11:43|34340.4
00:11:44|34333.5
00:11:45|34324.94
00:11:46|34320.52
00:11:47|34330.17
00:11:48|34330.17
00:11:49|34330.17
00:11:50|34330.17
00:11:51|34325.58
00:11:52|34323.51
00:11:53|34323.63
00:11:54|34327.61
00:11:55|34327.61
00:11:56|34326.7
00:11:57|34326.7
00:11:58|34326.57
00:11:59|34326.57
00:12:00|34323.63
00:12:01|34323.63
00:12:02|34323.63
00:12:03|34323.63
00:12:04|34325.06
00:12:05|34325.06
00:12:06|34325.06
00:12:07|34325.06
00:12:08|34325.06
00:12:09|34330.21
00:12:11|34334.09
00:12:12|34334.09
00:12:13|34334.09
00:12:14|34334.09
00:12:15|34334.09
00:12:16|34334.09
00:12:17|34334.09
00:12:19|34334.09
00:12:20|34342.37
00:12:20|34342.37
00:12:22|34347.5
00:12:22|34347.5
00:12:23|34347.5
00:12:25|34346.93
00:12:25|34346.93
00:12:27|34346.93
00:12:28|34346.93
00:12:29|34346.93
00:12:30|34346.93
00:12:31|34341.71
00:12:32|34341.71
00:12:33|34341.71
00:12:34|34341.71
00:12:34|34340.05
00:12:36|34340.05
00:12:36|34340.05
00:12:38|34340.05
00:12:39|34340.05
00:12:40|34340.05
00:12:41|34340.05
00:12:41|34340.05
00:12:42|34340.05
00:12:44|34340.05
00:12:45|34340.05
00:12:46|34340.05
00:12:47|34334.51
00:12:48|34334.51
00:12:48|34331.9
00:12:50|34331.9
00:12:51|34331.9
00:12:52|34331.9
00:12:53|34331.9
00:12:54|34331.9
00:12:55|34327.81
00:12:56|34320.93
00:12:58|34316.2
00:12:58|34316.2
00:12:59|34316.2
00:13:00|34313.21
00:13:01|34313.2
00:13:02|34313.2
00:13:03|34313.2
00:13:04|34313.28
00:13:05|34313.28
00:13:06|34317.91
00:13:07|34317.91
00:13:08|34317.91
00:13:09|34322.49
00:13:10|34335.09
00:13:12|34330.11
00:13:13|34332.19
00:13:14|34332.18
00:13:16|34326.28
00:13:16|34326.28
00:13:17|34326.28
00:13:18|34326.28
00:13:19|34326.28
00:13:20|34326.28
00:13:21|34326.28
00:13:22|34326.28
00:13:23|34326.28
00:13:25|34325.04
00:13:25|34327.1
00:13:26|34327.1
00:13:28|34327.1
00:13:28|34327.1
00:13:29|34327.1
00:13:30|34327.1
00:13:31|34327.1
00:13:33|34327.72
00:13:34|34327.72
00:13:35|34327.72
00:13:36|34326.76
00:13:37|34326.76
00:13:38|34328.71
00:13:39|34326.93
00:13:40|34326.93
00:13:41|34326.93
00:13:42|34326.93
00:13:42|34326.93
00:13:44|34326.93
00:13:44|34326.93
00:13:46|34332.13
00:13:47|34332.13
00:13:48|34332.13
00:13:49|34332.13
00:13:50|34327.94
00:13:50|34327.94
00:13:51|34327.94
00:13:53|34327.94
00:13:54|34327.94
00:13:55|34327.94
00:13:55|34325.04
00:13:56|34325.03
00:13:58|34325.03
00:13:59|34325.03
00:14:00|34325.03
00:14:01|34325.03
00:14:02|34325.03
00:14:03|34325.03
00:14:04|34325.03
00:14:05|34323.95
00:14:06|34323.95
00:14:07|34323.95
00:14:08|34326.94
00:14:09|34326.94
00:14:10|34326.94
00:14:11|34326.94
00:14:12|34326.94
00:14:14|34331.45
00:14:15|34331.45
00:14:16|34331.45
00:14:17|34331.45
00:14:19|34331.45
00:14:19|34331.45
00:14:20|34331.45
00:14:21|34331.45
00:14:23|34331.45
00:14:24|34331.45
00:14:25|34331.45
00:14:26|34331.45
00:14:27|34331.45
00:14:28|34339.36
00:14:29|34339.36
00:14:30|34330.24
00:14:31|34330.24
00:14:32|34324.41
00:14:33|34320.19
00:14:34|34318.91
00:14:35|34317.22
00:14:36|34317.22
00:14:37|34317.22
00:14:38|34317.22
00:14:39|34317.22
00:14:40|34317.22
00:14:41|34318.95
00:14:42|34318.95
00:14:43|34318.95
00:14:44|34312.98
00:14:45|34312.98
00:14:46|34306.29
00:14:47|34306.29
00:14:48|34306.29
00:14:49|34306.29
00:14:50|34306.23
00:14:51|34306.23
00:14:52|34306.23
00:14:53|34306.23
00:14:54|34306.23
00:14:55|34306.23
00:14:56|34306.23
00:14:57|34304.52
00:14:58|34300.95
00:14:59|34300.95
00:15:00|34300.95
00:15:01|34300.95
00:15:02|34300.
00:15:03|34300.
00:15:04|34300.
00:15:05|34300.01
00:15:06|34300.01
00:15:07|34300.01
00:15:08|34309.06
00:15:09|34320.91
00:15:10|34320.91
00:15:11|34308.77
00:15:12|34309.73
00:15:14|34309.73
00:15:14|34311.87
00:15:16|34311.87
00:15:17|34311.87
00:15:18|34311.87
00:15:19|34311.87
00:15:20|34311.87
00:15:21|34311.87
00:15:23|34311.87
00:15:23|34304.99
00:15:24|34304.99
00:15:25|34304.99
00:15:26|34304.99
00:15:27|34293.52
00:15:28|34293.52
00:15:29|34293.52
00:15:30|34297.91
00:15:31|34297.91
00:15:32|34297.91
00:15:33|34297.91
00:15:34|34298.29
00:15:35|34300.43
00:15:36|34305.5
00:15:38|34290.65
00:15:38|34290.65
00:15:39|34292.29
00:15:41|34292.29
00:15:42|34292.29
00:15:42|34292.29
00:15:44|34292.29
00:15:44|34292.29
00:15:46|34292.29
00:15:46|34291.41
00:15:47|34290.86
00:15:48|34290.86
00:15:49|34290.86
00:15:50|34300.47
00:15:51|34300.47
00:15:52|34300.47
00:15:54|34300.47
00:15:55|34300.47
00:15:56|34300.47
00:15:57|34300.47
00:15:57|34300.47
00:15:58|34308.77
00:16:00|34308.77
00:16:01|34308.77
00:16:01|34300.7
00:16:03|34300.7
00:16:04|34300.7
00:16:05|34300.61
00:16:06|34300.61
00:16:06|34300.61
00:16:07|34300.61
00:16:09|34300.61
00:16:10|34300.61
00:16:11|34295.37
00:16:12|34295.37
00:16:13|34295.37
00:16:13|34295.37
00:16:15|34295.37
00:16:16|34291.97
00:16:18|34298.72
00:16:18|34298.72
00:16:19|34298.72
00:16:20|34298.72
00:16:22|34298.72
00:16:22|34298.72
00:16:24|34298.72
00:16:25|34283.61
00:16:26|34283.61
00:16:26|34283.61
00:16:28|34283.61
00:16:29|34283.61
00:16:29|34282.7
00:16:30|34282.7
00:16:32|34282.7
00:16:32|34282.7
00:16:34|34282.7
00:16:35|34278.74
00:16:35|34278.74
00:16:37|34278.74
00:16:38|34278.74
00:16:39|34278.74
00:16:40|34278.73
00:16:40|34278.73
00:16:41|34278.73
00:16:43|34278.73
00:16:44|34278.73
00:16:44|34278.73
00:16:45|34278.73
00:16:47|34278.73
00:16:48|34278.73
00:16:49|34268.89
00:16:49|34266.06
00:16:51|34266.06
00:16:52|34266.06
00:16:53|34266.06
00:16:54|34266.06
00:16:55|34266.06
00:16:56|34266.06
00:16:57|34266.06
00:16:58|34266.06
00:16:59|34266.06
00:17:00|34266.06
00:17:01|34266.06
00:17:02|34266.06
00:17:03|34271.92
00:17:04|34271.92
00:17:05|34272.49
00:17:06|34272.49
00:17:07|34272.49
00:17:08|34272.49
00:17:09|34272.49
00:17:10|34272.49
00:17:11|34272.49
00:17:12|34272.49
00:17:13|34272.49
00:17:14|34255.31
00:17:15|34237.62
00:17:16|34236.54
00:17:18|34236.54
00:17:19|34225.68
00:17:20|34238.68
00:17:21|34231.54
00:17:22|34231.54
00:17:23|34229.33
00:17:24|34229.33
00:17:26|34229.33
00:17:26|34235.27
00:17:27|34235.27
00:17:28|34235.27
00:17:29|34235.27
00:17:30|34232.24
00:17:31|34232.25
00:17:32|34232.25
00:17:33|34232.25
00:17:34|34232.25
00:17:35|34232.25
00:17:36|34232.25
00:17:37|34232.25
00:17:38|34232.25
00:17:39|34232.25
00:17:40|34226.67
00:17:41|34226.67
00:17:42|34222.29
00:17:43|34222.29
00:17:44|34222.29
00:17:45|34222.29
00:17:46|34214.46
00:17:47|34214.46
00:17:48|34214.43
00:17:49|34214.43
00:17:50|34214.43
00:17:51|34214.43
00:17:52|34214.43
00:17:53|34214.43
00:17:55|34214.43
00:17:55|34214.43
00:17:56|34214.43
00:17:57|34214.43
00:17:58|34214.43
00:17:59|34196.59
00:18:00|34192.64
00:18:02|34194.96
00:18:03|34206.86
00:18:04|34206.84
00:18:04|34197.17
00:18:05|34196.24
00:18:06|34193.37
00:18:08|34193.37
00:18:08|34193.37
00:18:09|34193.37
00:18:10|34193.37
00:18:11|34193.37
00:18:13|34193.37
00:18:14|34193.37
00:18:15|34183.56
00:18:16|34183.56
00:18:17|34183.56
00:18:18|34187.
00:18:19|34192.59
00:18:20|34192.24
00:18:21|34192.24
00:18:23|34192.24
00:18:23|34192.24
00:18:25|34192.24
00:18:25|34192.24
00:18:26|34192.24
00:18:27|34200.55
00:18:29|34209.29
00:18:29|34209.29
00:18:31|34209.29
00:18:32|34198.86
00:18:32|34199.08
00:18:34|34204.22
00:18:35|34199.45
00:18:35|34204.63
00:18:37|34204.63
00:18:38|34201.77
00:18:39|34201.77
00:18:40|34201.77
00:18:41|34201.11
00:18:42|34201.11
00:18:43|34196.46
00:18:44|34198.73
00:18:45|34197.51
00:18:46|34198.62
00:18:47|34198.34
00:18:48|34195.86
00:18:48|34195.86
00:18:50|34181.52
00:18:51|34181.52
00:18:51|34181.52
00:18:52|34181.52
00:18:54|34175.97
00:18:55|34175.97
00:18:56|34163.27
00:18:57|34157.35
00:18:58|34148.22
00:18:59|34145.52
00:19:00|34139.12
00:19:01|34147.49
00:19:02|34150.46
00:19:03|34150.46
00:19:03|34152.13
00:19:04|34149.19
00:19:06|34148.12
00:19:07|34148.12
00:19:08|34144.65
00:19:08|34147.59
00:19:10|34134.95
00:19:11|34142.36
00:19:12|34142.37
00:19:13|34148.05
00:19:14|34148.05
00:19:14|34148.05
00:19:16|34148.05
00:19:17|34134.96
00:19:17|34138.64
00:19:19|34138.64
00:19:21|34141.38
00:19:21|34144.39
00:19:23|34147.18
00:19:24|34147.18
00:19:25|34134.97
00:19:25|34134.96
00:19:27|34134.96
00:19:27|34134.96
00:19:29|34134.96
00:19:30|34134.96
00:19:31|34134.96
00:19:32|34134.96
00:19:33|34149.98
00:19:34|34149.98
00:19:35|34145.93
00:19:36|34150.
00:19:37|34150.
00:19:38|34150.
00:19:39|34150.
00:19:40|34150.
00:19:41|34150.
00:19:42|34164.89
00:19:43|34164.12
00:19:44|34164.12
00:19:45|34164.12
00:19:46|34164.12
00:19:46|34164.12
00:19:48|34169.95
00:19:49|34169.95
00:19:50|34169.95
00:19:51|34169.95
00:19:52|34162.76
00:19:53|34162.76
00:19:54|34162.99
00:19:55|34153.94
00:19:56|34153.94
00:19:57|34153.94
00:19:58|34153.94
00:19:59|34153.94
00:19:59|34153.94
00:20:01|34153.94
00:20:02|34157.04
00:20:03|34157.04
00:20:04|34157.04
00:20:05|34160.7
00:20:06|34160.7
00:20:07|34160.7
00:20:08|34160.7
00:20:08|34160.7
00:20:10|34142.02
00:20:10|34142.02
00:20:11|34142.02
00:20:12|34142.02
00:20:13|34142.02
00:20:15|34134.96
00:20:16|34137.66
00:20:17|34135.6
00:20:18|34141.58
00:20:19|34141.58
00:20:21|34141.58
00:20:22|34141.58
00:20:22|34141.58
00:20:24|34141.58
00:20:25|34141.58
00:20:26|34154.64
00:20:27|34154.64
00:20:28|34154.25
00:20:29|34154.25
00:20:30|34154.25
00:20:31|34153.34
00:20:32|34153.34
00:20:33|34152.47
00:20:34|34152.48
00:20:35|34152.48
00:20:36|34152.48
00:20:36|34152.48
00:20:38|34145.24
00:20:39|34144.62
00:20:40|34141.18
00:20:41|34141.18
00:20:42|34139.81
00:20:43|34136.14
00:20:44|34138.59
00:20:45|34138.66
00:20:45|34138.66
00:20:46|34138.66
00:20:48|34138.66
00:20:49|34138.66
00:20:50|34138.66
00:20:51|34138.66
00:20:52|34138.66
00:20:52|34138.66
00:20:54|34138.66
00:20:55|34138.66
00:20:56|34138.66
00:20:57|34138.66
00:20:58|34138.66
00:20:58|34138.66
00:21:00|34138.66
00:21:01|34138.66
00:21:02|34138.66
00:21:03|34138.66
00:21:03|34154.37
00:21:05|34154.37
00:21:06|34154.37
00:21:07|34154.37
00:21:08|34160.08
00:21:09|34160.08
00:21:10|34160.08
00:21:11|34160.08
00:21:12|34152.81
00:21:13|34152.81
00:21:14|34152.81
00:21:15|34152.19
00:21:17|34152.19
00:21:17|34151.42
00:21:18|34151.42
00:21:20|34151.42
00:21:21|34151.42
00:21:22|34151.42
00:21:23|34151.42
00:21:24|34151.42
00:21:25|34151.42
00:21:26|34151.42
00:21:28|34151.42
00:21:29|34155.22
00:21:29|34155.22
00:21:30|34155.22
00:21:31|34155.22
00:21:32|34155.22
00:21:33|34152.43
00:21:34|34152.43
00:21:35|34152.43
00:21:36|34152.43
00:21:37|34152.43
00:21:38|34152.43
00:21:40|34140.59
00:21:40|34140.59
00:21:41|34140.59
00:21:42|34140.59
00:21:43|34141.35
00:21:44|34141.35
00:21:45|34141.35
00:21:46|34141.35
00:21:47|34141.35
00:21:48|34144.99
00:21:49|34144.99
00:21:51|34145.69
00:21:51|34149.29
00:21:52|34149.29
00:21:53|34149.29
00:21:55|34149.29
00:21:55|34149.29
00:21:57|34149.29
00:21:58|34149.29
00:21:58|34149.29
00:22:00|34149.29
00:22:01|34149.29
00:22:02|34149.29
00:22:03|34149.29
00:22:04|34149.29
00:22:05|34149.29
00:22:06|34149.29
00:22:07|34149.29
00:22:08|34149.29
00:22:09|34149.29
00:22:10|34155.94
00:22:11|34155.94
00:22:12|34155.94
00:22:13|34154.03
00:22:14|34158.59
00:22:15|34158.59
00:22:16|34167.9
00:22:17|34160.98
00:22:18|34160.98
00:22:19|34160.98
00:22:20|34172.4
00:22:22|34172.4
00:22:23|34172.4
00:22:24|34172.4
00:22:25|34184.55
00:22:26|34178.78
00:22:28|34178.78
00:22:28|34178.78
00:22:29|34178.78
00:22:30|34177.03
00:22:31|34164.78
00:22:32|34164.78
00:22:33|34164.78
00:22:34|34164.78
00:22:35|34164.78
00:22:36|34164.78
00:22:37|34164.78
00:22:38|34164.78
00:22:39|34164.78
00:22:40|34164.78
00:22:41|34164.78
00:22:42|34164.78
00:22:43|34164.78
00:22:44|34164.78
00:22:45|34164.78
00:22:46|34164.78
00:22:48|34164.78
00:22:48|34164.78
00:22:49|34166.12
00:22:50|34165.94
00:22:52|34165.87
00:22:52|34165.87
00:22:53|34165.87
00:22:54|34165.87
00:22:56|34165.87
00:22:57|34164.66
00:22:58|34164.66
00:22:59|34164.66
00:22:59|34164.66
00:23:01|34164.66
00:23:02|34164.14
00:23:03|34164.14
00:23:03|34166.17
00:23:05|34166.17
00:23:06|34166.17
00:23:07|34169.46
00:23:08|34169.46
00:23:09|34169.5
00:23:10|34174.7
00:23:10|34174.71
00:23:12|34174.71
00:23:13|34174.75
00:23:14|34174.74
00:23:15|34174.82
00:23:15|34174.82
00:23:16|34174.82
00:23:17|34174.82
00:23:19|34182.38
00:23:20|34183.57
00:23:21|34182.91
00:23:22|34182.88
00:23:23|34183.74
00:23:25|34183.74
00:23:26|34183.74
00:23:27|34183.74
00:23:28|34187.12
00:23:29|34195.23
00:23:30|34195.23
00:23:32|34195.7
00:23:32|34195.7
00:23:33|34196.33
00:23:34|34193.7
00:23:35|34188.79
00:23:36|34189.23
00:23:37|34189.23
00:23:38|34189.23
00:23:40|34181.08
00:23:40|34181.08
00:23:42|34181.08
00:23:43|34181.08
00:23:44|34181.08
00:23:44|34181.08
00:23:46|34181.08
00:23:46|34181.08
00:23:48|34181.08
00:23:48|34181.08
00:23:49|34181.08
00:23:50|34181.08
00:23:51|34181.08
00:23:52|34188.11
00:23:54|34188.11
00:23:55|34188.11
00:23:55|34188.07
00:23:57|34188.07
00:23:57|34174.55
00:23:58|34172.02
00:23:59|34172.02
00:24:00|34172.02
00:24:02|34172.02
00:24:03|34172.02
00:24:03|34172.02
00:24:04|34172.02
00:24:05|34188.8
00:24:06|34188.8
00:24:08|34188.8
00:24:09|34193.71
00:24:09|34194.37
00:24:10|34194.37
00:24:11|34194.37
00:24:12|34198.17
00:24:13|34198.05
00:24:15|34198.05
00:24:15|34198.05
00:24:16|34201.02
00:24:17|34201.02
00:24:19|34216.09
00:24:20|34216.09
00:24:21|34209.24
00:24:23|34210.55
00:24:24|34202.9
00:24:25|34202.9
00:24:26|34202.9
00:24:27|34202.9
00:24:29|34202.9
00:24:29|34202.9
00:24:31|34213.29
00:24:32|34213.28
00:24:33|34213.28
00:24:33|34213.28
00:24:35|34238.07
00:24:35|34238.07
00:24:37|34241.96
00:24:37|34238.96
00:24:38|34238.97
00:24:40|34241.9
00:24:41|34237.68
00:24:42|34231.26
00:24:43|34231.26
00:24:44|34231.26
00:24:45|34232.43
00:24:46|34232.43
00:24:47|34232.43
00:24:48|34232.43
00:24:48|34232.43
00:24:50|34233.16
00:24:51|34221.21
00:24:52|34210.25
00:24:53|34211.84
00:24:54|34211.84
00:24:55|34211.84
00:24:56|34211.84
00:24:57|34211.84
00:24:58|34211.84
00:24:59|34211.84
00:25:00|34212.59
00:25:01|34212.59
00:25:02|34212.59
00:25:03|34222.44
00:25:04|34222.44
00:25:05|34222.44
00:25:06|34222.44
00:25:07|34207.44
00:25:08|34207.44
00:25:09|34207.44
00:25:10|34207.44
00:25:11|34212.08
00:25:12|34212.08
00:25:13|34212.08
00:25:14|34218.24
00:25:15|34218.24
00:25:16|34222.26
00:25:17|34222.26
00:25:18|34229.73
00:25:19|34229.73
00:25:20|34227.46
00:25:21|34227.46
00:25:22|34227.46
00:25:24|34210.15
00:25:25|34210.15
00:25:25|34210.15
00:25:27|34210.15
00:25:28|34213.04
00:25:29|34213.04
00:25:30|34213.04
00:25:31|34213.04
00:25:32|34213.04
00:25:33|34213.04
00:25:34|34213.04
00:25:35|34213.04
00:25:36|34213.04
00:25:37|34210.98
00:25:38|34210.98
00:25:39|34210.98
00:25:40|34222.22
00:25:41|34222.22
00:25:42|34233.66
00:25:43|34233.66
00:25:44|34233.66
00:25:45|34235.8
00:25:46|34235.8
00:25:48|34231.29
00:25:49|34231.29
00:25:50|34231.29
00:25:51|34232.11
00:25:51|34235.22
00:25:53|34232.26
00:25:54|34229.89
00:25:54|34229.89
00:25:55|34227.62
00:25:57|34227.08
00:25:58|34227.08
00:25:58|34227.08
00:25:59|34227.08
00:26:01|34227.08
00:26:01|34227.08
00:26:02|34224.71
00:26:03|34224.71
00:26:04|34224.71
00:26:05|34224.71
00:26:07|34222.65
00:26:07|34222.7
00:26:09|34222.7
00:26:09|34222.7
00:26:10|34222.7
00:26:11|34222.7
00:26:13|34213.04
00:26:14|34213.04
00:26:14|34216.57
00:26:16|34216.57
00:26:16|34216.57
00:26:18|34216.57
00:26:19|34216.57
00:26:19|34219.02
00:26:21|34219.02
00:26:22|34219.02
00:26:22|34219.02
00:26:23|34219.02
00:26:25|34219.02
00:26:26|34219.02
00:26:28|34219.02
00:26:29|34222.24
00:26:30|34222.24
00:26:31|34222.24
00:26:32|34222.24
00:26:33|34222.23
00:26:35|34222.23
00:26:35|34222.23
00:26:36|34222.23
00:26:38|34222.23
00:26:38|34222.23
00:26:40|34222.23
00:26:40|34222.23
00:26:42|34222.23
00:26:43|34222.23
00:26:44|34222.23
00:26:45|34222.23
00:26:46|34222.23
00:26:47|34226.18
00:26:48|34226.18
00:26:48|34225.45
00:26:50|34225.45
00:26:51|34225.12
00:26:52|34225.12
00:26:53|34225.12
00:26:54|34225.12
00:26:55|34225.12
00:26:56|34217.24
00:26:57|34217.24
00:26:58|34217.24
00:26:59|34217.24
00:27:00|34217.24
00:27:01|34214.99
00:27:02|34218.39
00:27:03|34218.39
00:27:04|34218.39
00:27:05|34218.39
00:27:06|34218.39
00:27:07|34218.39
00:27:08|34218.39
00:27:09|34223.46
00:27:10|34226.19
00:27:11|34226.19
00:27:12|34226.19
00:27:13|34226.19
00:27:14|34226.19
00:27:15|34226.19
00:27:16|34226.19
00:27:17|34234.59
00:27:18|34234.59
00:27:19|34234.59
00:27:20|34240.36
00:27:21|34240.39
00:27:22|34240.39
00:27:23|34240.39
00:27:24|34233.67
00:27:25|34233.67
00:27:27|34233.68
00:27:27|34233.68
00:27:29|34233.68
00:27:30|34233.68
00:27:31|34233.68
00:27:32|34233.68
00:27:33|34233.68
00:27:34|34233.68
00:27:35|34233.68
00:27:35|34233.68
00:27:37|34233.05
00:27:38|34233.02
00:27:38|34233.02
00:27:40|34233.02
00:27:41|34233.02
00:27:42|34233.02
00:27:43|34233.02
00:27:44|34233.02
00:27:46|34233.02
00:27:46|34233.02
00:27:47|34233.02
00:27:48|34230.36
00:27:49|34230.36
00:27:50|34230.36
00:27:51|34230.36
00:27:52|34230.36
00:27:53|34230.36
00:27:54|34230.36
00:27:55|34230.36
00:27:56|34230.35
00:27:57|34230.35
00:27:58|34230.35
00:27:59|34230.36
00:28:00|34230.36
00:28:01|34230.36
00:28:02|34225.8
00:28:03|34225.8
00:28:04|34225.8
00:28:05|34215.1
00:28:06|34215.55
00:28:07|34215.55
00:28:08|34215.55
00:28:10|34215.55
00:28:10|34215.41
00:28:12|34215.41
00:28:12|34215.41
00:28:13|34215.41
00:28:14|34215.41
00:28:15|34213.86
00:28:17|34218.85
00:28:18|34218.86
00:28:19|34216.76
00:28:19|34216.76
00:28:21|34216.76
00:28:21|34216.76
00:28:22|34213.06
00:28:24|34210.33
00:28:24|34212.67
00:28:25|34212.67
00:28:27|34215.84
00:28:28|34215.84
00:28:30|34215.84
00:28:30|34226.51
00:28:31|34226.51
00:28:32|34226.51
00:28:33|34226.5
00:28:34|34226.5
00:28:35|34229.12
00:28:36|34229.12
00:28:37|34229.12
00:28:38|34235.12
00:28:39|34235.12
00:28:40|34235.12
00:28:41|34235.12
00:28:42|34235.12
00:28:43|34229.04
00:28:45|34226.82
00:28:45|34227.21
00:28:47|34222.76
00:28:47|34222.76
00:28:48|34222.76
00:28:49|34222.76
00:28:50|34222.76
00:28:52|34227.37
00:28:52|34227.37
00:28:54|34227.37
00:28:54|34229.2
00:28:55|34229.2
00:28:56|34229.2
00:28:57|34229.2
00:28:58|34229.2
00:28:59|34226.74
00:29:00|34226.74
00:29:01|34226.74
00:29:03|34225.03
00:29:03|34225.03
00:29:04|34226.2
00:29:05|34226.2
00:29:07|34226.23
00:29:08|34230.41
00:29:09|34230.41
00:29:10|34230.41
00:29:10|34230.41
00:29:11|34242.06
00:29:12|34242.06
00:29:13|34245.87
00:29:15|34245.87
00:29:15|34245.87
00:29:16|34245.87
00:29:17|34234.2
00:29:18|34234.2
00:29:19|34234.2
00:29:21|34234.2
00:29:22|34234.2
00:29:22|34234.2
00:29:24|34234.2
00:29:25|34235.69
00:29:26|34235.69
00:29:27|34235.69
00:29:28|34235.69
00:29:30|34235.69
00:29:31|34235.69
00:29:31|34235.69
00:29:33|34235.69
00:29:34|34249.25
00:29:35|34249.25
00:29:36|34249.25
00:29:37|34250.74
00:29:38|34251.91
00:29:39|34250.46
00:29:40|34243.68
00:29:41|34243.69
00:29:42|34241.37
00:29:43|34241.37
00:29:44|34236.26
00:29:45|34234.57
00:29:46|34234.57
00:29:47|34234.57
00:29:48|34234.57
00:29:49|34232.54
00:29:50|34232.54
00:29:51|34232.54
00:29:52|34251.48
00:29:53|34251.48
00:29:54|34245.4
00:29:56|34245.4
00:29:56|34240.07
00:29:57|34240.07
00:29:58|34240.07
00:29:59|34240.07
00:30:00|34242.44
00:30:01|34242.44
00:30:02|34240.98
00:30:03|34237.87
00:30:04|34238.5
00:30:05|34238.5
00:30:06|34238.5
00:30:07|34236.75
00:30:08|34236.75
00:30:09|34237.52
00:30:10|34237.52
00:30:11|34237.52
00:30:12|34239.6
00:30:13|34243.72
00:30:14|34243.87
00:30:15|34243.87
00:30:16|34244.69
00:30:17|34243.65
00:30:19|34243.21
00:30:19|34243.21
00:30:21|34243.21
00:30:21|34243.21
00:30:23|34243.21
00:30:23|34243.21
00:30:24|34241.44
00:30:25|34250.21
00:30:27|34250.21
00:30:27|34250.21
00:30:29|34251.26
00:30:30|34251.26
00:30:31|34251.27
00:30:33|34251.27
00:30:33|34251.31
00:30:34|34251.31
00:30:36|34251.31
00:30:37|34251.31
00:30:37|34251.31
00:30:38|34251.31
00:30:40|34251.31
00:30:41|34251.31
00:30:42|34251.31
00:30:43|34251.31
00:30:44|34254.83
00:30:45|34254.83
00:30:46|34254.83
00:30:47|34254.83
00:30:48|34254.83
00:30:49|34254.83
00:30:50|34260.69
00:30:51|34259.17
00:30:53|34259.17
00:30:53|34259.17
00:30:54|34259.17
00:30:55|34255.23
00:30:56|34255.23
00:30:57|34255.23
00:30:58|34255.23
00:30:59|34255.23
00:31:00|34255.23
00:31:01|34259.98
00:31:02|34259.98
00:31:03|34256.64
00:31:04|34256.64
00:31:06|34256.64
00:31:06|34256.64
00:31:08|34256.64
00:31:08|34259.01
00:31:10|34258.82
00:31:11|34258.82
00:31:12|34258.82
00:31:13|34258.82
00:31:14|34258.82
00:31:15|34258.82
00:31:15|34258.82
00:31:17|34258.82
00:31:18|34258.82
00:31:18|34258.82
00:31:20|34258.82
00:31:21|34258.82
00:31:22|34258.82
00:31:23|34258.82
00:31:24|34258.82
00:31:25|34258.82
00:31:26|34258.82
00:31:27|34258.82
00:31:28|34258.82
00:31:29|34258.82
00:31:30|34258.82
00:31:31|34258.82
00:31:33|34253.89
00:31:33|34253.89
00:31:34|34262.55
00:31:35|34262.55
00:31:36|34259.29
00:31:37|34259.29
00:31:38|34259.29
00:31:39|34259.29
00:31:40|34259.28
00:31:41|34259.28
00:31:43|34259.28
00:31:44|34259.28
00:31:44|34259.28
00:31:46|34254.4
00:31:46|34255.85
00:31:47|34255.85
00:31:48|34255.85
00:31:49|34255.85
00:31:51|34257.41
00:31:52|34261.01
00:31:52|34261.01
00:31:53|34261.01
00:31:55|34261.01
00:31:56|34261.01
00:31:56|34261.01
00:31:57|34261.01
00:31:58|34261.01
00:32:00|34261.01
00:32:00|34265.6
00:32:02|34265.6
00:32:03|34265.6
00:32:03|34265.6
00:32:04|34265.6
00:32:05|34265.6
00:32:06|34265.6
00:32:07|34265.6
00:32:08|34271.37
00:32:09|34271.37
00:32:10|34271.36
00:32:11|34271.36
00:32:12|34265.75
00:32:13|34269.42
00:32:14|34270.31
00:32:15|34265.76
00:32:16|34265.76
00:32:18|34265.76
00:32:19|34265.76
00:32:20|34265.76
00:32:21|34267.37
00:32:21|34267.37
00:32:22|34256.31
00:32:23|34256.31
00:32:24|34250.91
00:32:26|34250.83
00:32:26|34250.83
00:32:28|34250.83
00:32:29|34250.83
00:32:30|34250.83
00:32:31|34250.83
00:32:33|34241.07
00:32:34|34241.07
00:32:34|34241.07
00:32:36|34236.84
00:32:37|34236.84
00:32:38|34234.31
00:32:39|34230.51
00:32:41|34230.51
00:32:41|34230.51
00:32:43|34225.8
00:32:44|34218.63
00:32:45|34218.63
00:32:45|34210.51
00:32:47|34206.59
00:32:48|34206.59
00:32:48|34198.13
00:32:50|34198.13
00:32:51|34198.04
00:32:51|34198.04
00:32:53|34198.04
00:32:53|34198.04
00:32:55|34198.04
00:32:56|34200.84
00:32:56|34205.26
00:32:57|34205.26
00:32:58|34213.78
00:32:59|34213.78
00:33:00|34213.78
00:33:02|34213.78
00:33:03|34213.78
00:33:04|34217.72
00:33:05|34222.45
00:33:06|34222.45
00:33:07|34222.45
00:33:08|34222.45
00:33:09|34222.45
00:33:10|34222.45
00:33:11|34222.45
00:33:12|34222.45
00:33:14|34222.45
00:33:14|34222.45
00:33:15|34222.45
00:33:16|34222.45
00:33:17|34222.45
00:33:18|34222.45
00:33:19|34228.51
00:33:20|34228.51
00:33:21|34228.51
00:33:22|34228.51
00:33:23|34228.51
00:33:24|34228.51
00:33:25|34228.51
00:33:26|34232.62
00:33:27|34227.48
00:33:28|34227.48
00:33:29|34227.48
00:33:30|34227.48
00:33:32|34224.17
00:33:33|34223.92
00:33:33|34223.17
00:33:35|34223.17
00:33:36|34223.17
00:33:37|34223.17
00:33:38|34221.52
00:33:38|34220.2
00:33:40|34220.2
00:33:41|34220.2
00:33:42|34214.29
00:33:43|34214.29
00:33:44|34214.29
00:33:45|34214.29
00:33:46|34214.29
00:33:47|34214.29
00:33:48|34211.78
00:33:49|34197.4
00:33:50|34188.3
00:33:51|34188.3
00:33:52|34188.3
00:33:53|34188.3
00:33:54|34188.3
00:33:55|34188.3
00:33:56|34188.3
00:33:57|34188.3
00:33:58|34188.3
00:33:59|34188.3
00:33:59|34203.11
00:34:01|34203.11
00:34:02|34203.11
00:34:03|34203.11
00:34:03|34203.11
00:34:04|34203.11
00:34:06|34191.3
00:34:07|34191.3
00:34:08|34191.3
00:34:09|34191.3
00:34:10|34191.3
00:34:11|34191.3
00:34:12|34181.52
00:34:13|34181.52
00:34:14|34181.52
00:34:15|34181.52
00:34:16|34181.52
00:34:17|34181.52
00:34:18|34186.51
00:34:19|34186.51
00:34:20|34186.51
00:34:20|34187.95
00:34:22|34187.95
00:34:22|34187.95
00:34:24|34187.95
00:34:25|34200.17
00:34:26|34200.15
00:34:27|34196.99
00:34:27|34196.99
00:34:29|34196.99
00:34:30|34196.99
00:34:31|34196.99
00:34:31|34196.99
00:34:33|34196.99
00:34:34|34196.99
00:34:35|34195.47
00:34:36|34196.38
00:34:38|34196.61
00:34:38|34191.22
00:34:40|34191.22
00:34:40|34196.57
00:34:41|34196.57
00:34:43|34209.33
00:34:43|34209.33
00:34:44|34209.33
00:34:46|34209.33
00:34:46|34212.32
00:34:48|34212.32
00:34:49|34212.32
00:34:50|34212.32
00:34:50|34212.6
00:34:51|34212.6
00:34:52|34210.77
00:34:54|34210.77
00:34:55|34210.77
00:34:56|34210.77
00:34:57|34210.77
00:34:57|34210.77
00:34:59|34210.77
00:34:59|34210.77
00:35:00|34210.77
00:35:01|34210.77
00:35:02|34210.77
00:35:03|34204.93
00:35:05|34204.93
00:35:05|34210.36
00:35:06|34210.36
00:35:07|34210.36
00:35:09|34210.5
00:35:09|34210.5
00:35:10|34210.5
00:35:11|34210.5
00:35:12|34210.5
00:35:13|34210.5
00:35:15|34210.5
00:35:16|34210.5
00:35:16|34211.12
00:35:18|34211.13
00:35:18|34211.13
00:35:20|34211.13
00:35:20|34211.13
00:35:21|34211.13
00:35:22|34211.13
00:35:23|34211.13
00:35:25|34211.13
00:35:25|34203.88
00:35:27|34203.88
00:35:27|34203.88
00:35:29|34203.88
00:35:29|34203.88
00:35:30|34203.88
00:35:32|34203.83
00:35:32|34203.83
00:35:34|34203.83
00:35:35|34203.83
00:35:36|34203.83
00:35:38|34203.83
00:35:39|34203.83
00:35:40|34203.83
00:35:41|34203.88
00:35:41|34203.88
00:35:43|34203.88
00:35:44|34203.88
00:35:45|34199.4
00:35:46|34199.4
00:35:46|34199.4
00:35:47|34199.4
00:35:48|34199.4
00:35:50|34199.4
00:35:50|34201.77
00:35:52|34201.77
00:35:52|34201.77
00:35:53|34201.77
00:35:55|34201.77
00:35:55|34201.77
00:35:56|34201.77
00:35:58|34201.77
00:35:59|34201.77
00:35:59|34201.77
00:36:01|34201.77
00:36:02|34206.79
00:36:03|34206.79
00:36:05|34206.79
00:36:05|34206.79
00:36:07|34206.79
00:36:08|34207.86
00:36:09|34206.89
00:36:09|34206.89
00:36:10|34206.47
00:36:11|34206.47
00:36:13|34206.31
00:36:14|34206.31
00:36:15|34206.31
00:36:15|34206.31
00:36:16|34206.31
00:36:18|34206.31
00:36:19|34206.31
00:36:19|34206.31
00:36:21|34206.31
00:36:21|34206.31
00:36:22|34206.31
00:36:23|34206.31
00:36:25|34206.31
00:36:25|34213.92
00:36:26|34211.6
00:36:28|34211.6
00:36:29|34209.57
00:36:29|34209.57
00:36:30|34209.57
00:36:31|34209.57
00:36:33|34209.57
00:36:33|34209.57
00:36:35|34209.57
00:36:36|34209.57
00:36:37|34209.57
00:36:38|34209.57
00:36:40|34209.57
00:36:40|34209.57
00:36:41|34212.43
00:36:42|34212.43
00:36:43|34212.43
00:36:44|34206.26
00:36:45|34206.26
00:36:46|34206.26
00:36:47|34206.26
00:36:48|34206.26
00:36:49|34208.14
00:36:50|34204.12
00:36:51|34204.12
00:36:52|34204.12
00:36:53|34204.12
00:36:54|34204.12
00:36:55|34204.12
00:36:56|34195.21
00:36:57|34197.7
00:36:59|34197.7
00:36:59|34197.7
00:37:00|34197.7
00:37:02|34202.39
00:37:02|34202.39
00:37:04|34202.39
00:37:04|34202.39
00:37:05|34202.39
00:37:06|34202.39
00:37:08|34199.39
00:37:09|34198.52
00:37:09|34198.52
00:37:11|34198.52
00:37:11|34198.52
00:37:13|34198.52
00:37:13|34174.99
00:37:15|34168.
00:37:15|34168.
00:37:16|34168.
00:37:17|34170.55
00:37:18|34170.55
00:37:19|34170.55
00:37:21|34170.55
00:37:22|34165.15
00:37:23|34165.15
00:37:24|34166.59
00:37:25|34166.59
00:37:25|34166.59
00:37:26|34166.59
00:37:28|34166.59
00:37:29|34166.59
00:37:30|34166.59
00:37:30|34171.66
00:37:32|34171.66
00:37:33|34176.99
00:37:33|34179.53
00:37:34|34179.53
00:37:37|34179.53
00:37:38|34179.53
00:37:39|34179.53
00:37:41|34179.53
00:37:41|34179.53
00:37:42|34175.11
00:37:43|34175.11
00:37:44|34175.11
00:37:45|34175.11
00:37:46|34175.11
00:37:47|34173.36
00:37:48|34173.19
00:37:49|34175.11
00:37:50|34175.11
00:37:51|34175.11
00:37:52|34175.11
00:37:53|34175.11
00:37:54|34175.11
00:37:55|34175.11
00:37:56|34175.11
00:37:57|34175.11
00:37:58|34175.11
00:37:59|34176.81
00:38:00|34181.29
00:38:01|34183.96
00:38:02|34176.97
00:38:03|34176.97
00:38:04|34176.97
00:38:05|34176.97
00:38:06|34176.97
00:38:07|34176.97
00:38:08|34172.44
00:38:09|34178.19
00:38:10|34178.19
00:38:11|34178.19
00:38:12|34178.19
00:38:13|34178.19
00:38:14|34178.19
00:38:15|34178.19
00:38:16|34178.19
00:38:17|34178.19
00:38:18|34180.2
00:38:19|34180.2
00:38:20|34180.2
00:38:21|34180.2
00:38:22|34180.2
00:38:23|34180.2
00:38:24|34174.34
00:38:25|34174.34
00:38:26|34173.62
00:38:27|34173.62
00:38:28|34173.62
00:38:29|34172.33
00:38:30|34172.33
00:38:31|34172.33
00:38:32|34161.91
00:38:33|34161.91
00:38:34|34157.36
00:38:35|34157.36
00:38:37|34170.04
00:38:38|34170.04
00:38:39|34170.04
00:38:41|34170.04
00:38:41|34170.04
00:38:42|34170.04
00:38:43|34170.04
00:38:44|34170.04
00:38:45|34170.04
00:38:46|34170.04
00:38:47|34165.21
00:38:48|34165.21
00:38:50|34161.72
00:38:51|34158.52
00:38:51|34158.52
00:38:53|34158.52
00:38:53|34158.52
00:38:54|34158.52
00:38:55|34158.35
00:38:56|34158.35
00:38:57|34158.35
00:38:58|34158.35
00:38:59|34158.53
00:39:00|34158.53
00:39:02|34158.53
00:39:02|34159.42
00:39:03|34159.42
00:39:04|34159.42
00:39:05|34164.37
00:39:06|34164.18
00:39:07|34164.18
00:39:08|34163.48
00:39:09|34163.48
00:39:11|34163.48
00:39:12|34163.48
00:39:12|34163.48
00:39:14|34163.48
00:39:15|34163.48
00:39:15|34163.48
00:39:16|34160.47
00:39:18|34162.28
00:39:18|34162.28
00:39:19|34162.28
00:39:20|34162.28
00:39:21|34160.59
00:39:22|34160.59
00:39:23|34160.59
00:39:24|34157.35
00:39:25|34157.35
00:39:26|34157.35
00:39:28|34157.35
00:39:28|34157.35
00:39:30|34157.35
00:39:31|34157.35
00:39:32|34157.35
00:39:32|34157.35
00:39:33|34157.35
00:39:34|34157.35
00:39:36|34157.35
00:39:36|34157.35
00:39:37|34157.35
00:39:39|34157.35
00:39:40|34157.35
00:39:40|34157.35
00:39:42|34157.35
00:39:43|34157.35
00:39:44|34157.35
00:39:45|34157.35
00:39:46|34157.35
00:39:47|34157.35
00:39:48|34157.35
00:39:49|34157.35
00:39:50|34157.35
00:39:51|34157.35
00:39:52|34157.35
00:39:53|34157.35
00:39:54|34157.35
00:39:55|34157.35
00:39:56|34157.35
00:39:57|34157.35
00:39:59|34157.35
00:39:59|34157.35
00:40:00|34157.35
00:40:01|34157.35
00:40:02|34157.35
00:40:04|34150.
00:40:05|34139.55
00:40:06|34138.2
00:40:07|34138.2
00:40:07|34138.2
00:40:08|34136.59
00:40:09|34139.14
00:40:11|34139.14
00:40:11|34139.14
00:40:12|34139.14
00:40:14|34140.29
00:40:14|34143.78
00:40:15|34143.78
00:40:16|34143.78
00:40:17|34143.78
00:40:18|34143.78
00:40:19|34143.78
00:40:20|34143.78
00:40:22|34146.65
00:40:22|34146.65
00:40:23|34146.65
00:40:24|34146.65
00:40:25|34146.65
00:40:26|34146.65
00:40:27|34146.65
00:40:29|34146.65
00:40:29|34146.65
00:40:30|34146.65
00:40:31|34146.65
00:40:32|34146.65
00:40:33|34146.65
00:40:34|34146.65
00:40:35|34146.65
00:40:36|34146.65
00:40:37|34152.13
00:40:39|34152.13
00:40:40|34152.13
00:40:41|34152.13
00:40:42|34152.13
00:40:44|34152.13
00:40:44|34152.13
00:40:46|34152.13
00:40:46|34152.13
00:40:47|34152.13
00:40:49|34152.13
00:40:49|34152.13
00:40:51|34152.13
00:40:51|34152.13
00:40:52|34152.13
00:40:54|34152.13
00:40:55|34152.13
00:40:56|34152.13
00:40:57|34152.13
00:40:58|34152.13
00:40:59|34152.13
00:40:59|34152.13
00:41:00|34152.13
00:41:02|34152.13
00:41:02|34152.13
00:41:04|34152.13
00:41:04|34152.13
00:41:05|34152.12
00:41:07|34152.12
00:41:07|34147.56
00:41:09|34147.56
00:41:09|34147.56
00:41:11|34147.56
00:41:12|34147.57
00:41:13|34152.13
00:41:13|34152.13
00:41:15|34152.13
00:41:16|34152.13
00:41:16|34147.72
00:41:17|34147.72
00:41:18|34147.72
00:41:19|34147.72
00:41:21|34147.72
00:41:22|34147.72
00:41:22|34147.72
00:41:23|34147.72
00:41:24|34147.72
00:41:25|34147.72
00:41:26|34147.72
00:41:27|34147.72
00:41:28|34147.72
00:41:29|34147.72
00:41:30|34147.72
00:41:31|34147.72
00:41:33|34147.72
00:41:33|34147.72
00:41:34|34147.72
00:41:36|34147.72
00:41:36|34121.62
00:41:37|34126.74
00:41:38|34125.11
00:41:40|34126.23
00:41:41|34126.23
00:41:43|34126.23
00:41:44|34129.31
00:41:45|34129.31
00:41:45|34129.31
00:41:46|34129.31
00:41:48|34129.31
00:41:49|34129.31
00:41:50|34130.32
00:41:51|34136.74
00:41:52|34136.74
00:41:53|34135.53
00:41:54|34143.71
00:41:55|34143.71
00:41:57|34139.09
00:41:57|34139.09
00:41:58|34139.09
00:41:59|34134.34
00:42:00|34126.23
00:42:01|34126.23
00:42:02|34126.23
00:42:03|34126.23
00:42:04|34126.23
00:42:05|34126.23
00:42:06|34126.23
00:42:07|34126.3
00:42:08|34126.3
00:42:09|34126.3
00:42:10|34126.3
00:42:11|34126.3
00:42:12|34126.3
00:42:13|34126.3
00:42:14|34126.22
00:42:15|34126.22
00:42:16|34125.42
00:42:17|34125.42
00:42:18|34125.42
00:42:19|34125.42
00:42:20|34125.42
00:42:21|34125.42
00:42:22|34125.42
00:42:23|34125.42
00:42:24|34125.42
00:42:25|34125.42
00:42:26|34125.42
00:42:27|34125.42
00:42:28|34125.42
00:42:29|34125.42
00:42:30|34125.42
00:42:31|34125.42
00:42:32|34125.42
00:42:33|34126.31
00:42:34|34126.31
00:42:35|34126.31
00:42:36|34126.31
00:42:37|34126.31
00:42:38|34126.31
00:42:39|34126.31
00:42:41|34126.31
00:42:42|34126.31
00:42:43|34136.36
00:42:45|34134.68
00:42:46|34134.68
00:42:47|34137.34
00:42:48|34137.34
00:42:49|34134.97
00:42:50|34134.97
00:42:51|34134.97
00:42:52|34134.97
00:42:53|34134.97
00:42:54|34134.5
00:42:55|34134.6
00:42:56|34134.6
00:42:57|34134.6
00:42:58|34134.6
00:42:59|34134.6
00:43:01|34134.6
00:43:01|34134.6
00:43:02|34134.6
00:43:03|34134.6
00:43:04|34134.6
00:43:05|34134.6
00:43:06|34134.6
00:43:07|34134.6
00:43:09|34134.6
00:43:10|34133.17
00:43:11|34133.17
00:43:12|34133.17
00:43:13|34133.17
00:43:13|34143.
00:43:15|34143.
00:43:16|34143.
00:43:17|34143.
00:43:18|34144.61
00:43:19|34144.61
00:43:19|34147.13
00:43:21|34148.85
00:43:22|34148.85
00:43:23|34148.85
00:43:24|34148.85
00:43:25|34153.95
00:43:26|34153.95
00:43:27|34153.95
00:43:28|34153.95
00:43:29|34157.85
00:43:30|34155.53
00:43:31|34145.65
00:43:32|34145.65
00:43:33|34145.65
00:43:33|34145.65
00:43:35|34145.65
00:43:36|34145.65
00:43:37|34145.65
00:43:38|34145.65
00:43:39|34145.65
00:43:40|34145.65
00:43:40|34145.65
00:43:42|34145.65
00:43:43|34156.32
00:43:44|34159.47
00:43:45|34159.47
00:43:46|34159.47
00:43:48|34159.47
00:43:48|34156.32
00:43:49|34156.32
00:43:50|34155.3
00:43:51|34155.3
00:43:52|34159.74
00:43:54|34159.72
00:43:55|34159.72
00:43:56|34159.72
00:43:57|34159.72
00:43:58|34159.72
00:43:59|34159.72
00:44:00|34159.72
00:44:01|34159.72
00:44:03|34159.72
00:44:03|34159.72
00:44:05|34159.72
00:44:05|34159.72
00:44:06|34159.72
00:44:07|34159.72
00:44:08|34159.72
00:44:10|34159.72
00:44:10|34159.72
00:44:11|34159.72
00:44:12|34147.59
00:44:13|34147.59
00:44:14|34147.59
00:44:15|34147.59
00:44:16|34147.59
00:44:17|34147.59
00:44:18|34154.22
00:44:19|34154.22
00:44:21|34154.22
00:44:21|34154.22
00:44:22|34154.22
00:44:23|34154.22
00:44:24|34150.55
00:44:25|34150.55
00:44:26|34150.55
00:44:27|34150.55
00:44:28|34150.55
00:44:29|34150.55
00:44:30|34150.55
00:44:32|34150.55
00:44:32|34150.55
00:44:33|34150.55
00:44:34|34150.55
00:44:35|34150.55
00:44:36|34150.55
00:44:37|34150.55
00:44:38|34150.55
00:44:39|34150.55
00:44:40|34150.55
00:44:41|34150.55
00:44:43|34150.55
00:44:44|34150.55
00:44:45|34150.55
00:44:46|34150.55
00:44:47|34150.55
00:44:48|34150.55
00:44:50|34150.55
00:44:51|34150.55
00:44:52|34144.26
00:44:52|34143.37
00:44:54|34143.37
00:44:55|34145.29
00:44:56|34140.01
00:44:57|34140.
00:44:58|34140.
00:44:59|34140.
00:44:59|34140.
00:45:01|34140.
00:45:02|34140.
00:45:03|34140.
00:45:04|34140.
00:45:05|34140.
00:45:06|34140.
00:45:07|34140.
00:45:08|34140.
00:45:08|34139.9
00:45:10|34139.9
00:45:11|34139.9
00:45:12|34136.02
00:45:13|34125.25
00:45:14|34125.25
00:45:14|34125.25
00:45:16|34126.22
00:45:17|34126.22
00:45:18|34121.63
00:45:19|34121.63
00:45:20|34121.63
00:45:20|34121.63
00:45:22|34121.63
00:45:22|34127.84
00:45:23|34127.84
00:45:24|34127.84
00:45:26|34127.84
00:45:26|34127.84
00:45:28|34127.84
00:45:29|34127.84
00:45:30|34127.84
00:45:31|34127.84
00:45:31|34127.84
00:45:32|34127.84
00:45:34|34127.84
00:45:35|34127.84
00:45:35|34127.84
00:45:37|34121.37
00:45:38|34120.01
00:45:38|34120.01
00:45:40|34120.61
00:45:41|34120.61
00:45:42|34120.61
00:45:43|34120.01
00:45:44|34120.01
00:45:46|34120.01
00:45:46|34120.01
00:45:47|34120.01
00:45:49|34114.95
00:45:50|34114.95
00:45:51|34114.95
00:45:51|34114.95
00:45:53|34120.07
00:45:54|34120.07
00:45:55|34120.07
00:45:57|34117.35
00:45:57|34117.35
00:45:58|34117.35
00:45:59|34117.13
00:46:01|34117.12
00:46:02|34120.08
00:46:02|34125.67
00:46:04|34126.74
00:46:04|34126.74
00:46:06|34126.74
00:46:07|34126.74
00:46:08|34126.74
00:46:09|34120.04
00:46:10|34120.04
00:46:11|34120.04
00:46:12|34120.04
00:46:12|34120.04
00:46:14|34118.85
00:46:14|34118.85
00:46:16|34126.83
00:46:16|34126.83
00:46:17|34126.83
00:46:18|34126.83
00:46:19|34122.86
00:46:21|34119.55
00:46:22|34119.55
00:46:23|34118.89
00:46:24|34118.89
00:46:24|34118.89
00:46:26|34114.94
00:46:27|34114.94
00:46:28|34114.94
00:46:29|34114.94
00:46:30|34115.87
00:46:31|34115.87
00:46:32|34118.89
00:46:33|34118.89
00:46:34|34118.89
00:46:35|34118.89
00:46:36|34118.89
00:46:37|34119.39
00:46:37|34119.39
00:46:38|34119.39
00:46:40|34119.39
00:46:40|34123.07
00:46:41|34123.07
00:46:43|34123.07
00:46:44|34123.07
00:46:45|34123.07
00:46:46|34123.07
00:46:47|34123.07
00:46:48|34123.07
00:46:50|34123.07
00:46:51|34123.07
00:46:52|34123.07
00:46:52|34121.01
00:46:53|34121.01
00:46:55|34114.94
00:46:55|34114.94
00:46:57|34114.94
00:46:58|34114.94
00:46:59|34114.94
00:47:00|34114.94
00:47:01|34114.94
00:47:02|34116.6
00:47:03|34116.6
00:47:04|34116.6
00:47:05|34116.6
00:47:06|34116.6
00:47:07|34116.6
00:47:08|34113.57
00:47:09|34113.57
00:47:10|34113.57
00:47:11|34113.57
00:47:12|34120.08
00:47:13|34120.08
00:47:14|34120.08
00:47:15|34120.08
00:47:15|34120.08
00:47:17|34120.08
00:47:18|34124.57
00:47:19|34123.26
00:47:19|34123.26
00:47:21|34123.26
00:47:22|34123.26
00:47:23|34123.26
00:47:24|34123.26
00:47:25|34123.26
00:47:25|34122.17
00:47:27|34120.59
00:47:28|34120.89
00:47:29|34120.89
00:47:30|34124.2
00:47:31|34127.59
00:47:32|34134.14
00:47:33|34134.14
00:47:34|34128.86
00:47:35|34128.86
00:47:36|34128.86
00:47:37|34128.86
00:47:38|34128.86
00:47:39|34128.86
00:47:39|34128.86
00:47:40|34128.86
00:47:42|34128.86
00:47:42|34128.86
00:47:44|34128.86
00:47:45|34128.86
00:47:46|34128.86
00:47:48|34128.86
00:47:49|34128.86
00:47:49|34128.86
00:47:50|34128.86
00:47:52|34128.86
00:47:53|34128.86
00:47:54|34128.86
00:47:55|34125.03
00:47:56|34125.03
00:47:57|34125.03
00:47:58|34123.24
00:47:59|34123.24
00:48:00|34123.24
00:48:01|34123.24
00:48:02|34123.24
00:48:04|34123.24
00:48:04|34123.24
00:48:05|34123.24
00:48:07|34123.24
00:48:08|34123.24
00:48:08|34143.62
00:48:09|34155.21
00:48:10|34153.01
00:48:12|34156.72
00:48:12|34156.72
00:48:13|34156.72
00:48:14|34156.72
00:48:15|34162.34
00:48:16|34162.34
00:48:18|34162.34
00:48:19|34162.34
00:48:19|34181.26
00:48:21|34181.26
00:48:22|34181.26
00:48:23|34183.22
00:48:24|34183.22
00:48:25|34183.22
00:48:26|34183.22
00:48:26|34183.22
00:48:28|34183.22
00:48:29|34183.22
00:48:30|34177.89
00:48:31|34177.89
00:48:32|34177.89
00:48:33|34177.89
00:48:33|34177.89
00:48:34|34177.89
00:48:36|34177.89
00:48:37|34177.89
00:48:38|34177.89
00:48:38|34187.06
00:48:40|34187.06
00:48:41|34187.06
00:48:42|34187.06
00:48:43|34187.06
00:48:44|34187.06
00:48:45|34187.06
00:48:46|34175.67
00:48:47|34175.67
00:48:49|34175.67
00:48:50|34173.
00:48:51|34173.
00:48:52|34183.56
00:48:53|34183.56
00:48:54|34183.56
00:48:55|34173.3
00:48:56|34171.59
00:48:57|34171.59
00:48:58|34171.59
00:48:58|34169.62
00:49:00|34166.35
00:49:01|34158.61
00:49:02|34158.61
00:49:03|34158.61
00:49:04|34158.61
00:49:05|34158.61
00:49:06|34158.61
00:49:07|34158.61
00:49:08|34158.61
00:49:09|34158.61
00:49:10|34158.61
00:49:11|34154.32
00:49:12|34154.32
00:49:13|34154.32
00:49:14|34154.32
00:49:15|34154.32
00:49:16|34154.32
00:49:18|34154.32
00:49:18|34154.32
00:49:19|34154.32
00:49:20|34149.16
00:49:21|34148.1
00:49:22|34148.1
00:49:23|34148.06
00:49:24|34148.06
00:49:25|34148.06
00:49:26|34148.06
00:49:27|34148.06
00:49:28|34148.06
00:49:29|34148.06
00:49:30|34148.06
00:49:31|34148.06
00:49:32|34148.06
00:49:33|34147.96
00:49:34|34139.59
00:49:35|34146.24
00:49:36|34146.24
00:49:37|34146.24
00:49:39|34146.24
00:49:39|34149.34
00:49:40|34149.34
00:49:41|34149.32
00:49:43|34149.32
00:49:43|34149.32
00:49:44|34149.32
00:49:46|34149.32
00:49:47|34149.32
00:49:48|34149.32
00:49:49|34154.21
00:49:51|34154.21
00:49:51|34154.21
00:49:52|34154.21
00:49:53|34154.21
00:49:54|34154.21
00:49:56|34154.21
00:49:57|34154.21
00:49:58|34150.74
00:49:59|34150.74
00:50:00|34149.32
00:50:01|34149.32
00:50:02|34149.32
00:50:03|34149.32
00:50:04|34149.32
00:50:05|34149.32
00:50:06|34147.61
00:50:07|34147.61
00:50:08|34147.61
00:50:09|34147.61
00:50:10|34147.61
00:50:11|34147.61
00:50:12|34147.61
00:50:13|34147.61
00:50:14|34147.61
00:50:15|34147.61
00:50:16|34152.42
00:50:17|34152.42
00:50:18|34152.42
00:50:19|34152.42
00:50:20|34152.42
00:50:21|34152.42
00:50:22|34152.42
00:50:23|34152.42
00:50:25|34151.26
00:50:25|34151.26
00:50:26|34151.26
00:50:28|34153.51
00:50:28|34152.17
00:50:29|34152.17
00:50:30|34152.17
00:50:31|34152.17
00:50:32|34152.17
00:50:33|34152.17
00:50:34|34152.17
00:50:36|34166.44
00:50:37|34166.44
00:50:38|34166.44
00:50:38|34168.02
00:50:39|34168.02
00:50:41|34168.02
00:50:42|34164.82
00:50:42|34164.36
00:50:43|34162.06
00:50:44|34162.06
00:50:45|34162.06
00:50:46|34162.06
00:50:47|34162.09
00:50:49|34161.34
00:50:50|34161.34
00:50:51|34161.34
00:50:53|34161.34
00:50:53|34161.34
00:50:54|34170.62
00:50:55|34170.62
00:50:56|34170.62
00:50:57|34169.78
00:50:58|34169.78
00:50:59|34169.78
00:51:00|34169.78
00:51:02|34169.78
00:51:03|34164.72
00:51:03|34164.72
00:51:04|34164.72
00:51:06|34164.72
00:51:06|34164.72
00:51:08|34164.72
00:51:08|34164.72
00:51:09|34167.74
00:51:11|34167.74
00:51:11|34167.74
00:51:12|34167.74
00:51:13|34167.74
00:51:15|34167.74
00:51:15|34167.74
00:51:17|34167.74
00:51:18|34167.74
00:51:19|34167.74
00:51:19|34167.74
00:51:21|34167.74
00:51:22|34167.74
00:51:23|34167.74
00:51:24|34167.74
00:51:25|34167.74
00:51:25|34167.74
00:51:27|34167.74
00:51:28|34167.74
00:51:29|34167.74
00:51:30|34167.74
00:51:31|34168.65
00:51:32|34168.65
00:51:33|34168.65
00:51:34|34168.65
00:51:35|34168.65
00:51:36|34168.65
00:51:37|34168.65
00:51:38|34168.65
00:51:39|34168.65
00:51:40|34168.65
00:51:41|34168.63
00:51:42|34168.63
00:51:43|34164.49
00:51:44|34166.2
00:51:45|34168.4
00:51:45|34168.4
00:51:46|34168.4
00:51:48|34168.4
00:51:49|34168.4
00:51:50|34173.08
00:51:52|34175.12
00:51:53|34175.13
00:51:53|34175.13
00:51:55|34175.13
00:51:56|34175.13
00:51:56|34175.13
00:51:58|34180.44
00:51:59|34180.44
00:52:01|34180.44
00:52:02|34180.44
00:52:03|34180.44
00:52:04|34180.44
00:52:05|34180.44
00:52:06|34180.44
00:52:07|34180.44
00:52:08|34180.44
00:52:09|34166.6
00:52:09|34166.6
00:52:11|34166.6
00:52:11|34166.6
00:52:13|34166.6
00:52:13|34166.6
00:52:15|34161.56
00:52:16|34161.56
00:52:17|34161.56
00:52:18|34156.96
00:52:19|34157.63
00:52:20|34157.13
00:52:21|34156.2
00:52:22|34156.2
00:52:23|34156.2
00:52:24|34156.2
00:52:25|34168.5
00:52:26|34168.51
00:52:27|34169.07
00:52:28|34177.41
00:52:29|34177.41
00:52:30|34177.41
00:52:31|34177.41
00:52:32|34177.41
00:52:33|34177.41
00:52:34|34177.41
00:52:35|34175.8
00:52:36|34175.8
00:52:37|34175.8
00:52:38|34169.78
00:52:39|34169.78
00:52:40|34169.78
00:52:41|34169.78
00:52:42|34169.78
00:52:43|34169.78
00:52:44|34169.78
00:52:45|34169.78
00:52:46|34169.78
00:52:47|34165.14
00:52:48|34165.13
00:52:49|34165.13
00:52:50|34165.13
00:52:52|34165.9
00:52:53|34165.9
00:52:54|34164.68
00:52:55|34163.77
00:52:56|34163.77
00:52:57|34163.77
00:52:58|34163.77
00:52:59|34163.77
00:53:00|34163.77
00:53:02|34163.64
00:53:02|34163.64
00:53:03|34163.64
00:53:04|34163.64
00:53:05|34163.64
00:53:06|34163.62
00:53:07|34163.62
00:53:08|34163.62
00:53:09|34163.62
00:53:10|34163.62
00:53:11|34162.34
00:53:12|34162.34
00:53:13|34163.01
00:53:14|34163.01
00:53:15|34163.01
00:53:16|34163.01
00:53:17|34163.01
00:53:18|34163.01
00:53:19|34163.01
00:53:20|34163.01
00:53:21|34163.01
00:53:22|34163.01
00:53:23|34162.6
00:53:24|34162.6
00:53:25|34162.6
00:53:26|34162.6
00:53:27|34162.6
00:53:28|34162.6
00:53:29|34162.6
00:53:30|34162.6
00:53:31|34162.6
00:53:32|34162.6
00:53:33|34162.6
00:53:34|34162.6
00:53:35|34162.6
00:53:36|34162.6
00:53:37|34162.6
00:53:38|34162.36
00:53:39|34162.36
00:53:40|34164.63
00:53:41|34162.85
00:53:42|34162.85
00:53:43|34162.89
00:53:44|34163.5
00:53:45|34163.5
00:53:47|34163.5
00:53:47|34163.5
00:53:48|34163.5
00:53:49|34163.5
00:53:50|34163.5
00:53:52|34163.5
00:53:53|34163.5
00:53:54|34163.56
00:53:55|34163.56
00:53:56|34163.56
00:53:58|34163.56
00:53:58|34163.56
00:53:59|34163.6
00:54:00|34163.6
00:54:02|34163.6
00:54:02|34164.2
00:54:04|34164.2
00:54:05|34164.19
00:54:06|34163.61
00:54:07|34163.6
00:54:08|34163.6
00:54:09|34163.6
00:54:10|34163.6
00:54:11|34163.6
00:54:12|34163.61
00:54:13|34163.61
00:54:14|34163.61
00:54:15|34163.61
00:54:16|34163.61
00:54:17|34163.6
00:54:18|34163.6
00:54:19|34163.6
00:54:20|34163.6
00:54:21|34163.6
00:54:22|34163.6
00:54:23|34163.6
00:54:24|34156.78
00:54:25|34152.11
00:54:26|34152.11
00:54:27|34152.11
00:54:28|34149.59
00:54:29|34149.59
00:54:30|34149.59
00:54:31|34149.59
00:54:32|34149.59
00:54:33|34155.02
00:54:34|34156.25
00:54:35|34156.25
00:54:36|34156.25
00:54:37|34163.61
00:54:38|34163.61
00:54:39|34163.61
00:54:40|34168.73
00:54:41|34168.73
00:54:42|34168.73
00:54:43|34168.73
00:54:44|34168.73
00:54:45|34168.73
00:54:46|34168.73
00:54:47|34168.73
00:54:48|34168.73
00:54:49|34168.73
00:54:50|34168.73
00:54:51|34168.73
00:54:52|34168.73
00:54:54|34164.77
00:54:55|34166.62
00:54:56|34166.62
00:54:57|34166.62
00:54:58|34154.51
00:54:59|34159.51
00:55:00|34159.51
00:55:02|34159.51
00:55:02|34159.51
00:55:03|34159.51
00:55:04|34159.51
00:55:05|34159.51
00:55:06|34159.51
00:55:07|34159.51
00:55:08|34159.51
00:55:09|34164.65
00:55:10|34164.65
00:55:11|34166.16
00:55:12|34166.16
00:55:13|34166.16
00:55:14|34170.89
00:55:15|34170.89
00:55:16|34170.89
00:55:17|34170.89
00:55:18|34171.9
00:55:19|34171.9
00:55:20|34171.69
00:55:21|34171.69
00:55:22|34171.69
00:55:23|34171.69
00:55:24|34171.69
00:55:25|34171.69
00:55:26|34171.69
00:55:27|34171.69
00:55:28|34171.69
00:55:29|34171.69
00:55:30|34171.69
00:55:31|34171.69
00:55:32|34171.69
00:55:33|34171.69
00:55:34|34171.7
00:55:35|34171.7
00:55:36|34171.69
00:55:37|34171.69
00:55:38|34171.69
00:55:39|34166.54
00:55:40|34166.54
00:55:41|34166.54
00:55:42|34165.57
00:55:43|34165.57
00:55:44|34165.57
00:55:45|34165.57
00:55:46|34165.57
00:55:47|34165.57
00:55:48|34165.57
00:55:49|34165.57
00:55:50|34165.57
00:55:51|34165.57
00:55:52|34165.57
00:55:54|34165.57
00:55:54|34165.57
00:55:55|34165.57
00:55:56|34165.57
00:55:58|34165.57
00:55:59|34165.57
00:56:00|34165.57
00:56:01|34165.57
00:56:02|34165.57
00:56:03|34165.57
00:56:04|34165.57
00:56:05|34165.57
00:56:06|34165.57
00:56:07|34165.57
00:56:08|34158.54
00:56:09|34156.67
00:56:10|34156.67
00:56:11|34156.67
00:56:12|34157.08
00:56:13|34157.08
00:56:15|34157.18
00:56:15|34157.18
00:56:16|34151.62
00:56:17|34151.62
00:56:18|34151.62
00:56:19|34151.62
00:56:20|34151.62
00:56:21|34151.62
00:56:23|34151.62
00:56:24|34151.62
00:56:25|34151.62
00:56:25|34151.62
00:56:26|34151.62
00:56:28|34151.62
00:56:28|34151.62
00:56:29|34151.62
00:56:30|34151.62
00:56:31|34151.62
00:56:33|34151.62
00:56:33|34151.62
00:56:35|34146.3
00:56:36|34146.3
00:56:37|34146.3
00:56:38|34151.29
00:56:39|34151.29
00:56:40|34151.29
00:56:41|34151.29
00:56:42|34151.29
00:56:43|34151.29
00:56:44|34151.29
00:56:45|34151.29
00:56:46|34151.29
00:56:47|34151.29
00:56:48|34151.29
00:56:49|34151.29
00:56:50|34151.29
00:56:51|34151.29
00:56:52|34147.
00:56:53|34147.
00:56:54|34147.
00:56:55|34147.
00:56:57|34147.
00:56:57|34147.
00:56:58|34147.
00:57:00|34147.
00:57:01|34147.
00:57:02|34147.
00:57:03|34147.
00:57:04|34147.
00:57:05|34147.
00:57:05|34147.
00:57:07|34147.
00:57:08|34147.
00:57:08|34147.
00:57:10|34147.
00:57:11|34147.
00:57:11|34147.
00:57:13|34147.
00:57:14|34147.
00:57:15|34147.
00:57:16|34147.
00:57:17|34147.
00:57:18|34147.
00:57:19|34147.
00:57:20|34147.
00:57:20|34147.
00:57:22|34147.
00:57:23|34147.
00:57:24|34147.
00:57:25|34147.
00:57:25|34147.
00:57:27|34147.
00:57:28|34141.11
00:57:29|34141.11
00:57:30|34141.11
00:57:31|34141.11
00:57:32|34141.11
00:57:33|34141.11
00:57:34|34141.11
00:57:35|34141.11
00:57:36|34141.11
00:57:37|34141.11
00:57:38|34138.15
00:57:39|34138.15
00:57:40|34138.15
00:57:41|34138.15
00:57:42|34138.15
00:57:43|34138.15
00:57:44|34138.15
00:57:45|34139.85
00:57:46|34139.85
00:57:47|34139.85
00:57:49|34139.85
00:57:49|34139.85
00:57:50|34137.83
00:57:51|34137.83
00:57:52|34137.83
00:57:53|34137.83
00:57:54|34137.83
00:57:56|34137.83
00:57:57|34137.83
00:57:58|34137.83
00:57:59|34137.83
00:58:01|34137.34
00:58:01|34137.34
00:58:02|34137.34
00:58:03|34137.34
00:58:04|34137.34
00:58:05|34137.34
00:58:06|34137.34
00:58:08|34138.18
00:58:08|34138.18
00:58:10|34138.11
00:58:11|34138.15
00:58:12|34138.15
00:58:13|34138.14
00:58:14|34137.33
00:58:15|34137.33
00:58:16|34137.33
00:58:17|34137.33
00:58:18|34137.33
00:58:19|34137.33
00:58:20|34137.33
00:58:21|34137.33
00:58:22|34137.33
00:58:23|34138.32
00:58:24|34138.34
00:58:25|34138.34
00:58:26|34138.34
00:58:27|34138.34
00:58:28|34138.34
00:58:29|34138.34
00:58:30|34131.12
00:58:31|34139.48
00:58:32|34139.25
00:58:33|34139.25
00:58:34|34139.25
00:58:35|34139.25
00:58:36|34139.25
00:58:37|34139.25
00:58:38|34139.25
00:58:39|34139.25
00:58:40|34139.25
00:58:41|34139.25
00:58:42|34139.25
00:58:43|34139.25
00:58:44|34139.25
00:58:45|34135.68
00:58:46|34135.68
00:58:47|34135.68
00:58:48|34135.68
00:58:49|34135.68
00:58:50|34135.68
00:58:51|34135.68
00:58:52|34135.68
00:58:53|34135.68
00:58:54|34135.68
00:58:55|34135.68
00:58:57|34135.68
00:58:58|34138.11
00:58:59|34139.86
00:59:00|34139.86
00:59:02|34139.86
00:59:03|34139.86
00:59:04|34139.86
00:59:05|34139.86
00:59:06|34139.86
00:59:07|34139.86
00:59:08|34139.86
00:59:09|34139.86
00:59:10|34143.24
00:59:11|34142.06
00:59:12|34143.19
00:59:13|34143.19
00:59:14|34143.19
00:59:15|34143.19
00:59:16|34140.66
00:59:17|34140.66
00:59:18|34140.66
00:59:19|34140.66
00:59:20|34140.73
00:59:21|34140.73
00:59:22|34140.73
00:59:23|34140.73
00:59:24|34140.73
00:59:25|34140.43
00:59:26|34146.82
00:59:27|34146.82
00:59:28|34150.47
00:59:29|34149.
00:59:30|34149.
00:59:31|34149.
00:59:32|34152.95
00:59:33|34158.2
00:59:34|34158.2
00:59:35|34158.2
00:59:36|34158.2
00:59:37|34161.93
00:59:38|34160.92
00:59:39|34160.92
00:59:40|34160.92
00:59:41|34160.92
00:59:42|34160.92
00:59:43|34160.92
00:59:44|34170.58
00:59:45|34170.58
00:59:46|34170.58
00:59:47|34168.7
00:59:49|34168.7
00:59:49|34168.7
00:59:50|34168.7
00:59:51|34167.01
00:59:52|34167.01
00:59:53|34167.01
00:59:54|34167.01
00:59:55|34168.78
00:59:56|34168.42
00:59:57|34168.42
00:59:59|34168.42
00:59:59|34168.42
01:00:01|34168.42
01:00:02|34168.42
01:00:03|34168.42
01:00:04|34168.42
01:00:05|34168.42
01:00:06|34168.42
01:00:07|34168.42
01:00:08|34168.42
01:00:09|34168.42
01:00:10|34168.42
01:00:11|34168.42
01:00:11|34168.42
01:00:13|34168.42
01:00:14|34168.42
01:00:15|34168.42
01:00:16|34168.42
01:00:17|34168.42
01:00:18|34159.33
01:00:19|34159.33
01:00:20|34149.69
01:00:21|34150.51
01:00:22|34150.51
01:00:23|34150.51
01:00:24|34150.51
01:00:25|34150.51
01:00:26|34150.51
01:00:27|34150.51
01:00:28|34150.51
01:00:29|34150.51
01:00:30|34150.51
01:00:31|34150.51
01:00:32|34150.51
01:00:33|34150.51
01:00:34|34150.51
01:00:36|34150.51
01:00:36|34150.51
01:00:37|34150.51
01:00:38|34150.51
01:00:39|34150.51
01:00:40|34150.51
01:00:41|34150.51
01:00:42|34150.51
01:00:43|34150.51
01:00:44|34150.51
01:00:45|34150.51
01:00:46|34150.51
01:00:47|34150.51
01:00:48|34150.51
01:00:49|34150.51
01:00:50|34150.51
01:00:51|34150.51
01:00:52|34150.51
01:00:53|34150.59
01:00:54|34151.74
01:00:55|34151.74
01:00:56|34151.74
01:00:57|34151.74
01:00:59|34179.22
01:01:00|34186.15
01:01:01|34186.27
01:01:02|34186.27
01:01:03|34189.96
01:01:04|34187.87
01:01:05|34191.3
01:01:06|34191.3
01:01:07|34191.3
01:01:08|34191.3
01:01:09|34191.3
01:01:10|34191.3
01:01:11|34189.48
01:01:12|34194.76
01:01:13|34194.76
01:01:14|34194.76
01:01:15|34194.76
01:01:16|34194.76
01:01:17|34194.76
01:01:18|34206.28
01:01:19|34205.29
01:01:20|34205.29
01:01:21|34205.29
01:01:22|34205.29
01:01:23|34205.29
01:01:24|34205.29
01:01:25|34194.21
01:01:26|34194.21
01:01:27|34194.21
01:01:28|34194.21
01:01:29|34194.21
01:01:30|34194.21
01:01:31|34194.21
01:01:32|34194.21
01:01:33|34194.21
01:01:34|34194.21
01:01:35|34194.21
01:01:36|34194.21
01:01:37|34194.21
01:01:38|34192.18
01:01:39|34192.18
01:01:40|34192.18
01:01:41|34192.18
01:01:42|34192.18
01:01:43|34192.18
01:01:44|34192.18
01:01:45|34192.18
01:01:46|34192.18
01:01:47|34192.18
01:01:48|34192.18
01:01:49|34192.18
01:01:50|34192.18
01:01:51|34192.18
01:01:52|34192.18
01:01:53|34192.18
01:01:54|34192.18
01:01:55|34192.18
01:01:56|34193.92
01:01:57|34193.92
01:01:58|34193.92
01:01:59|34193.92
01:02:01|34193.24
01:02:02|34193.24
01:02:03|34193.24
01:02:04|34193.24
01:02:05|34193.24
01:02:06|34189.47
01:02:07|34189.47
01:02:08|34189.47
01:02:09|34189.47
01:02:10|34189.47
01:02:11|34189.47
01:02:12|34181.52
01:02:12|34181.52
01:02:14|34181.52
01:02:15|34181.52
01:02:16|34181.52
01:02:17|34181.52
01:02:18|34181.57
01:02:19|34181.57
01:02:20|34181.51
01:02:21|34181.51
01:02:22|34181.51
01:02:23|34181.51
01:02:24|34181.51
01:02:25|34181.51
01:02:26|34181.51
01:02:26|34181.51
01:02:27|34181.51
01:02:29|34166.26
01:02:30|34166.52
01:02:30|34163.83
01:02:31|34163.83
01:02:33|34163.83
01:02:34|34163.83
01:02:35|34163.83
01:02:36|34163.83
01:02:37|34163.83
01:02:38|34152.38
01:02:39|34152.38
01:02:40|34152.38
01:02:40|34152.38
01:02:41|34152.38
01:02:43|34152.38
01:02:44|34152.38
01:02:45|34152.24
01:02:46|34152.24
01:02:47|34152.24
01:02:48|34152.24
01:02:48|34150.51
01:02:50|34150.51
01:02:51|34150.51
01:02:52|34150.51
01:02:53|34134.94
01:02:54|34134.94
01:02:54|34134.94
01:02:56|34134.94
01:02:57|34134.94
01:02:58|34136.5
01:02:58|34136.5
01:03:00|34143.3
01:03:01|34143.3
01:03:02|34143.3
01:03:04|34136.68
01:03:04|34135.39
01:03:05|34135.39
01:03:07|34144.56
01:03:08|34159.84
01:03:09|34159.84
01:03:10|34147.1
01:03:11|34147.1
01:03:12|34147.1
01:03:13|34147.1
01:03:14|34147.1
01:03:15|34147.1
01:03:16|34147.1
01:03:17|34136.73
01:03:18|34136.73
01:03:19|34136.73
01:03:20|34136.73
01:03:22|34136.73
01:03:22|34136.73
01:03:23|34136.73
01:03:24|34136.73
01:03:25|34136.73
01:03:26|34136.73
01:03:27|34140.08
01:03:28|34140.08
01:03:29|34140.08
01:03:30|34140.08
01:03:31|34142.17
01:03:32|34142.17
01:03:33|34140.51
01:03:34|34142.79
01:03:35|34144.5
01:03:36|34144.5
01:03:37|34144.5
01:03:38|34144.5
01:03:39|34144.5
01:03:40|34144.5
01:03:41|34144.5
01:03:42|34144.5
01:03:43|34144.5
01:03:44|34144.5
01:03:45|34144.5
01:03:46|34144.5
01:03:47|34144.5
01:03:48|34144.5
01:03:49|34144.5
01:03:50|34150.06
01:03:51|34150.77
01:03:52|34150.77
01:03:53|34150.77
01:03:54|34150.77
01:03:55|34150.77
01:03:56|34155.89
01:03:57|34153.39
01:03:58|34153.41
01:03:59|34153.41
01:04:00|34153.41
01:04:02|34153.41
01:04:02|34153.41
01:04:04|34147.23
01:04:05|34149.05
01:04:06|34149.05
01:04:08|34149.05
01:04:09|34149.05
01:04:10|34149.05
01:04:11|34149.05
01:04:12|34149.05
01:04:13|34144.72
01:04:14|34144.72
01:04:15|34148.1
01:04:16|34148.1
01:04:17|34148.1
01:04:18|34148.1
01:04:19|34148.1
01:04:20|34148.1
01:04:21|34148.1
01:04:22|34148.1
01:04:23|34148.1
01:04:23|34148.1
01:04:25|34148.1
01:04:26|34148.1
01:04:27|34148.1
01:04:27|34142.89
01:04:29|34143.57
01:04:30|34143.57
01:04:31|34143.57
01:04:32|34143.57
01:04:33|34143.38
01:04:34|34143.51
01:04:35|34143.55
01:04:35|34144.67
01:04:37|34144.67
01:04:38|34144.67
01:04:39|34144.67
01:04:39|34144.67
01:04:41|34144.67
01:04:42|34144.67
01:04:43|34144.67
01:04:44|34144.67
01:04:45|34151.24
01:04:46|34151.24
01:04:46|34150.55
01:04:48|34150.55
01:04:49|34150.55
01:04:50|34150.08
01:04:51|34150.08
01:04:52|34150.08
01:04:53|34150.08
01:04:54|34150.08
01:04:55|34150.08
01:04:56|34150.08
01:04:57|34154.13
01:04:58|34154.13
01:04:59|34154.13
01:05:00|34154.13
01:05:01|34154.13
01:05:02|34154.13
01:05:03|34154.13
01:05:05|34149.29
01:05:05|34149.29
01:05:06|34149.29
01:05:07|34149.29
01:05:09|34149.29
01:05:09|34150.59
01:05:11|34150.59
01:05:12|34150.59
01:05:13|34150.59
01:05:14|34151.81
01:05:14|34151.81
01:05:15|34151.81
01:05:17|34152.
01:05:17|34152.
01:05:18|34152.
01:05:19|34152.
01:05:20|34152.
01:05:21|34152.
01:05:22|34152.
01:05:23|34152.
01:05:25|34152.
01:05:25|34152.
01:05:27|34152.
01:05:27|34152.
01:05:28|34152.
01:05:30|34152.
01:05:30|34152.
01:05:31|34152.
01:05:32|34152.
01:05:34|34152.
01:05:34|34152.
01:05:36|34152.
01:05:36|34152.
01:05:37|34152.
01:05:39|34152.
01:05:39|34152.
01:05:40|34152.
01:05:42|34152.
01:05:43|34152.
01:05:44|34152.
01:05:44|34153.31
01:05:45|34153.31
01:05:46|34152.15
01:05:47|34152.15
01:05:49|34152.15
01:05:49|34152.15
01:05:51|34152.15
01:05:51|34152.15
01:05:52|34152.15
01:05:53|34152.15
01:05:54|34152.15
01:05:56|34152.15
01:05:57|34152.15
01:05:57|34152.15
01:05:59|34154.32
01:05:59|34154.32
01:06:00|34154.33
01:06:01|34154.33
01:06:03|34154.33
01:06:04|34154.33
01:06:06|34154.33
01:06:06|34154.33
01:06:07|34154.32
01:06:08|34143.01
01:06:09|34143.01
01:06:10|34143.01
01:06:11|34143.01
01:06:12|34143.13
01:06:14|34143.13
01:06:15|34145.35
01:06:15|34145.35
01:06:17|34145.35
01:06:17|34145.35
01:06:18|34140.31
01:06:20|34140.31
01:06:20|34140.31
01:06:21|34156.53
01:06:23|34156.53
01:06:23|34156.53
01:06:25|34156.53
01:06:26|34156.53
01:06:26|34156.53
01:06:27|34159.66
01:06:29|34159.63
01:06:29|34159.63
01:06:31|34159.63
01:06:32|34159.63
01:06:32|34159.63
01:06:34|34159.63
01:06:34|34159.63
01:06:35|34159.63
01:06:36|34159.63
01:06:37|34159.63
01:06:39|34158.56
01:06:39|34158.56
01:06:40|34158.56
01:06:42|34158.74
01:06:42|34165.17
01:06:43|34165.17
01:06:45|34174.38
01:06:45|34174.38
01:06:46|34183.92
01:06:48|34183.92
01:06:48|34177.91
01:06:50|34177.91
01:06:50|34177.91
01:06:51|34176.25
01:06:52|34179.6
01:06:53|34182.29
01:06:55|34179.76
01:06:56|34179.76
01:06:56|34179.76
01:06:57|34179.76
01:06:59|34187.46
01:07:00|34187.46
01:07:00|34187.46
01:07:02|34187.46
01:07:02|34187.46
01:07:04|34187.46
01:07:04|34187.46
01:07:06|34187.46
01:07:07|34187.46
01:07:08|34187.46
01:07:09|34187.46
01:07:10|34187.46
01:07:12|34187.46
01:07:12|34193.07
01:07:13|34193.07
01:07:14|34187.19
01:07:15|34187.18
01:07:16|34179.94
01:07:17|34179.94
01:07:18|34179.94
01:07:20|34179.94
01:07:21|34177.59
01:07:22|34177.59
01:07:23|34177.59
01:07:24|34177.59
01:07:25|34177.59
01:07:26|34177.
01:07:27|34177.
01:07:28|34177.
01:07:28|34177.
01:07:30|34177.
01:07:31|34193.73
01:07:32|34193.73
01:07:33|34193.73
01:07:34|34193.73
01:07:35|34193.73
01:07:36|34199.03
01:07:37|34199.03
01:07:38|34203.42
01:07:39|34203.42
01:07:40|34203.42
01:07:41|34203.42
01:07:42|34203.42
01:07:43|34203.42
01:07:44|34215.88
01:07:45|34215.88
01:07:46|34215.88
01:07:47|34215.88
01:07:48|34215.88
01:07:49|34211.35
01:07:50|34211.35
01:07:51|34211.35
01:07:52|34211.35
01:07:53|34211.35
01:07:54|34211.35
01:07:55|34211.35
01:07:56|34211.35
01:07:58|34211.35
01:07:58|34211.35
01:07:59|34211.32
01:08:00|34211.32
01:08:01|34211.32
01:08:02|34211.32
01:08:03|34211.32
01:08:04|34211.32
01:08:05|34211.32
01:08:07|34211.32
01:08:08|34211.32
01:08:09|34211.32
01:08:11|34211.32
01:08:12|34211.32
01:08:12|34211.32
01:08:13|34211.32
01:08:15|34211.32
01:08:16|34211.32
01:08:17|34211.32
01:08:18|34211.32
01:08:18|34211.32
01:08:20|34211.32
01:08:21|34211.32
01:08:22|34211.32
01:08:23|34203.42
01:08:24|34203.42
01:08:25|34203.42
01:08:26|34203.42
01:08:27|34203.42
01:08:28|34203.42
01:08:28|34203.42
01:08:30|34203.42
01:08:30|34203.42
01:08:31|34197.54
01:08:33|34197.54
01:08:34|34197.54
01:08:35|34192.74
01:08:36|34192.74
01:08:37|34196.06
01:08:38|34199.55
01:08:39|34199.55
01:08:40|34199.55
01:08:41|34199.55
01:08:42|34199.55
01:08:44|34197.61
01:08:44|34197.61
01:08:45|34197.61
01:08:46|34197.61
01:08:47|34188.35
01:08:48|34188.35
01:08:49|34188.35
01:08:50|34186.84
01:08:51|34186.84
01:08:52|34186.84
01:08:53|34186.84
01:08:54|34186.84
01:08:55|34186.84
01:08:56|34186.84
01:08:57|34181.9
01:08:58|34181.89
01:08:59|34183.6
01:09:00|34183.6
01:09:01|34181.92
01:09:02|34183.96
01:09:03|34183.96
01:09:04|34183.96
01:09:05|34183.96
01:09:07|34183.96
01:09:08|34183.96
01:09:09|34183.96
01:09:10|34183.96
01:09:11|34183.96
01:09:12|34183.96
01:09:13|34183.96
01:09:14|34183.96
01:09:15|34189.1
01:09:16|34189.1
01:09:18|34189.1
01:09:19|34189.1
01:09:19|34189.1
01:09:20|34189.1
01:09:21|34189.1
01:09:22|34189.45
01:09:23|34193.12
01:09:24|34193.12
01:09:25|34193.12
01:09:26|34193.12
01:09:27|34193.12
01:09:28|34193.12
01:09:29|34193.12
01:09:30|34193.12
01:09:31|34193.12
01:09:32|34193.12
01:09:33|34193.12
01:09:35|34193.12
01:09:35|34193.12
01:09:36|34191.29
01:09:38|34191.28
01:09:39|34190.09
01:09:40|34190.09
01:09:40|34189.93
01:09:42|34189.93
01:09:43|34190.6
01:09:43|34192.46
01:09:45|34192.46
01:09:45|34192.46
01:09:47|34192.46
01:09:47|34192.87
01:09:48|34192.87
01:09:49|34192.87
01:09:50|34192.87
01:09:51|34192.87
01:09:52|34192.87
01:09:53|34192.87
01:09:54|34192.87
01:09:55|34192.87
01:09:56|34191.77
01:09:57|34191.77
01:09:58|34191.77
01:10:00|34191.77
01:10:01|34185.72
01:10:01|34178.82
01:10:02|34178.82
01:10:03|34178.82
01:10:04|34185.57
01:10:05|34185.57
01:10:07|34185.57
01:10:08|34185.57
01:10:09|34185.57
01:10:11|34185.57
01:10:12|34185.57
01:10:13|34185.57
01:10:14|34185.57
01:10:14|34185.57
01:10:16|34185.57
01:10:17|34185.57
01:10:18|34207.25
01:10:19|34207.25
01:10:20|34207.25
01:10:21|34207.25
01:10:22|34207.25
01:10:23|34207.25
01:10:24|34207.25
01:10:25|34207.25
01:10:26|34200.64
01:10:27|34201.77
01:10:28|34201.77
01:10:29|34201.77
01:10:30|34201.77
01:10:31|34201.77
01:10:32|34201.77
01:10:33|34193.7
01:10:34|34193.7
01:10:35|34193.7
01:10:36|34193.7
01:10:37|34193.7
01:10:38|34200.81
01:10:39|34200.81
01:10:40|34200.81
01:10:41|34200.81
01:10:42|34200.81
01:10:43|34200.81
01:10:44|34200.81
01:10:45|34200.81
01:10:46|34200.81
01:10:47|34196.18
01:10:48|34196.9
01:10:49|34196.9
01:10:50|34197.53
01:10:51|34198.11
01:10:52|34198.11
01:10:53|34197.37
01:10:54|34197.37
01:10:56|34197.37
01:10:56|34197.37
01:10:57|34197.37
01:10:58|34197.37
01:10:59|34197.37
01:11:00|34197.37
01:11:01|34197.37
01:11:02|34197.37
01:11:03|34197.37
01:11:04|34197.37
01:11:05|34197.37
01:11:06|34197.37
01:11:07|34197.37
01:11:09|34197.37
01:11:10|34199.3
01:11:11|34199.18
01:11:11|34199.18
01:11:13|34199.18
01:11:14|34199.18
01:11:15|34199.18
01:11:16|34199.47
01:11:17|34199.47
01:11:19|34199.47
01:11:19|34199.47
01:11:20|34199.43
01:11:21|34192.89
01:11:22|34192.89
01:11:23|34193.71
01:11:24|34193.71
01:11:25|34193.71
01:11:26|34193.71
01:11:27|34194.35
01:11:28|34194.35
01:11:30|34194.35
01:11:30|34194.35
01:11:31|34194.35
01:11:32|34194.35
01:11:34|34194.35
01:11:35|34194.35
01:11:35|34194.35
01:11:36|34194.35
01:11:37|34194.35
01:11:38|34194.35
01:11:39|34194.35
01:11:41|34194.35
01:11:41|34194.35
01:11:43|34194.35
01:11:44|34194.35
01:11:44|34194.35
01:11:46|34194.35
01:11:46|34194.35
01:11:48|34194.35
01:11:48|34194.35
01:11:49|34194.35
01:11:50|34194.35
01:11:52|34194.35
01:11:53|34194.35
01:11:53|34194.35
01:11:54|34194.35
01:11:55|34194.35
01:11:57|34194.35
01:11:58|34194.35
01:11:59|34194.35
01:12:00|34194.35
01:12:00|34194.35
01:12:01|34186.3
01:12:03|34186.3
01:12:04|34186.3
01:12:05|34186.3
01:12:05|34186.3
01:12:07|34186.3
01:12:08|34189.87
01:12:09|34189.87
01:12:09|34189.87
01:12:11|34189.87
01:12:12|34189.87
01:12:13|34189.87
01:12:14|34189.87
01:12:16|34189.87
01:12:17|34187.31
01:12:18|34187.31
01:12:19|34187.31
01:12:20|34187.31
01:12:21|34190.05
01:12:22|34189.83
01:12:23|34189.83
01:12:24|34189.83
01:12:25|34189.83
01:12:26|34189.83
01:12:27|34189.83
01:12:28|34189.83
01:12:29|34189.83
01:12:30|34189.83
01:12:31|34189.83
01:12:32|34189.83
01:12:33|34189.83
01:12:34|34189.83
01:12:35|34189.83
01:12:36|34189.83
01:12:37|34189.83
01:12:39|34189.83
01:12:39|34187.
01:12:40|34187.
01:12:41|34187.
01:12:42|34187.
01:12:43|34187.
01:12:44|34187.
01:12:45|34187.
01:12:46|34187.
01:12:48|34187.
01:12:48|34187.
01:12:49|34187.
01:12:50|34187.
01:12:51|34187.
01:12:53|34187.
01:12:53|34188.23
01:12:55|34186.02
01:12:55|34186.02
01:12:56|34186.02
01:12:57|34186.02
01:12:58|34186.02
01:13:00|34186.02
01:13:00|34186.02
01:13:02|34186.02
01:13:03|34186.02
01:13:04|34186.02
01:13:04|34186.02
01:13:06|34186.02
01:13:07|34186.02
01:13:08|34188.19
01:13:09|34188.19
01:13:09|34188.19
01:13:11|34188.19
01:13:12|34188.19
01:13:13|34188.19
01:13:14|34188.19
01:13:15|34188.19
01:13:16|34188.19
01:13:17|34188.19
01:13:18|34188.19
01:13:19|34188.19
01:13:21|34184.3
01:13:21|34184.3
01:13:22|34184.3
01:13:23|34184.3
01:13:24|34184.28
01:13:25|34181.48
01:13:26|34181.48
01:13:27|34181.48
01:13:28|34181.48
01:13:29|34181.48
01:13:30|34181.48
01:13:31|34181.48
01:13:32|34181.47
01:13:33|34181.47
01:13:34|34179.59
01:13:35|34179.59
01:13:36|34179.59
01:13:37|34179.59
01:13:38|34179.59
01:13:39|34173.58
01:13:40|34173.58
01:13:41|34173.58
01:13:42|34173.58
01:13:43|34173.58
01:13:44|34169.03
01:13:45|34169.03
01:13:46|34169.03
01:13:47|34169.03
01:13:48|34169.72
01:13:49|34173.7
01:13:50|34174.53
01:13:51|34174.53
01:13:52|34174.53
01:13:53|34174.53
01:13:54|34174.53
01:13:55|34174.52
01:13:56|34174.52
01:13:57|34174.52
01:13:58|34173.93
01:13:59|34174.37
01:14:00|34174.37
01:14:01|34174.37
01:14:02|34173.4
01:14:03|34173.4
01:14:04|34173.4
01:14:05|34170.25
01:14:06|34170.25
01:14:07|34170.25
01:14:08|34170.25
01:14:09|34170.25
01:14:10|34170.4
01:14:11|34170.4
01:14:13|34170.4
01:14:13|34170.4
01:14:15|34170.4
01:14:15|34170.4
01:14:17|34170.4
01:14:18|34170.4
01:14:19|34170.4
01:14:20|34170.4
01:14:20|34170.4
01:14:22|34170.4
01:14:22|34170.4
01:14:24|34170.4
01:14:25|34174.52
01:14:26|34174.52
01:14:27|34174.52
01:14:28|34174.52
01:14:29|34174.52
01:14:30|34174.52
01:14:32|34174.52
01:14:32|34174.52
01:14:33|34174.52
01:14:34|34174.52
01:14:35|34174.52
01:14:36|34174.42
01:14:37|34183.3
01:14:38|34183.3
01:14:39|34197.65
01:14:40|34197.65
01:14:41|34197.65
01:14:42|34197.65
01:14:43|34197.65
01:14:44|34197.65
01:14:45|34195.71
01:14:46|34195.71
01:14:47|34195.71
01:14:48|34195.71
01:14:49|34195.71
01:14:50|34190.04
01:14:51|34190.04
01:14:52|34190.04
01:14:53|34190.04
01:14:54|34187.19
01:14:55|34190.12
01:14:56|34190.12
01:14:57|34190.12
01:14:58|34190.12
01:14:59|34190.12
01:15:00|34187.22
01:15:01|34188.59
01:15:02|34188.59
01:15:03|34188.59
01:15:04|34188.59
01:15:05|34188.26
01:15:06|34188.26
01:15:07|34188.26
01:15:08|34188.26
01:15:09|34188.26
01:15:10|34189.03
01:15:11|34189.03
01:15:13|34189.03
01:15:13|34189.15
01:15:14|34189.15
01:15:15|34189.15
01:15:17|34189.15
01:15:18|34190.08
01:15:19|34190.08
01:15:20|34194.9
01:15:21|34194.9
01:15:21|34189.54
01:15:23|34189.54
01:15:24|34189.54
01:15:25|34189.54
01:15:26|34182.84
01:15:27|34182.84
01:15:28|34182.84
01:15:29|34182.84
01:15:30|34182.84
01:15:31|34182.93
01:15:32|34183.83
01:15:33|34183.83
01:15:34|34183.83
01:15:35|34183.83
01:15:36|34183.83
01:15:37|34183.83
01:15:38|34183.83
01:15:39|34183.83
01:15:40|34183.83
01:15:41|34183.83
01:15:42|34183.83
01:15:43|34193.93
01:15:44|34193.93
01:15:45|34198.04
01:15:46|34198.04
01:15:47|34198.32
01:15:48|34198.32
01:15:49|34198.32
01:15:50|34191.26
01:15:51|34191.26
01:15:52|34193.3
01:15:54|34193.3
01:15:54|34193.3
01:15:55|34193.3
01:15:56|34193.3
01:15:57|34193.3
01:15:58|34193.3
01:15:59|34192.13
01:16:00|34192.13
01:16:01|34192.13
01:16:02|34191.6
01:16:03|34191.31
01:16:04|34191.95
01:16:05|34191.95
01:16:06|34191.95
01:16:07|34191.95
01:16:08|34191.95
01:16:09|34191.95
01:16:10|34191.95
01:16:11|34191.85
01:16:12|34191.85
01:16:14|34196.95
01:16:15|34196.95
01:16:16|34196.95
01:16:18|34196.95
01:16:18|34193.51
01:16:20|34193.51
01:16:20|34193.51
01:16:22|34193.51
01:16:23|34178.41
01:16:24|34178.4
01:16:25|34178.4
01:16:26|34178.4
01:16:27|34178.4
01:16:28|34178.4
01:16:29|34178.4
01:16:30|34178.4
01:16:31|34178.4
01:16:32|34178.4
01:16:33|34178.4
01:16:34|34178.4
01:16:35|34178.4
01:16:36|34178.4
01:16:37|34178.4
01:16:39|34178.4
01:16:39|34178.4
01:16:40|34178.4
01:16:41|34178.4
01:16:42|34178.4
01:16:43|34168.67
01:16:44|34161.75
01:16:45|34161.75
01:16:46|34161.75
01:16:47|34161.75
01:16:48|34161.75
01:16:49|34161.75
01:16:50|34161.75
01:16:51|34161.75
01:16:52|34161.75
01:16:53|34161.75
01:16:54|34161.75
01:16:55|34161.36
01:16:56|34161.36
01:16:57|34161.36
01:16:58|34161.36
01:16:59|34161.36
01:17:00|34161.36
01:17:01|34164.44
01:17:02|34164.44
01:17:03|34164.44
01:17:04|34162.72
01:17:05|34162.72
01:17:06|34162.72
01:17:07|34162.72
01:17:08|34162.72
01:17:09|34162.72
01:17:10|34161.47
01:17:11|34161.47
01:17:12|34161.02
01:17:13|34160.49
01:17:15|34160.49
01:17:16|34160.49
01:17:16|34160.49
01:17:18|34160.49
01:17:19|34163.94
01:17:20|34163.94
01:17:21|34163.94
01:17:22|34163.94
01:17:23|34163.94
01:17:24|34163.94
01:17:25|34159.15
01:17:26|34159.15
01:17:27|34159.15
01:17:29|34159.15
01:17:29|34159.15
01:17:30|34159.15
01:17:31|34159.15
01:17:32|34159.36
01:17:33|34158.12
01:17:34|34158.12
01:17:35|34158.12
01:17:36|34158.12
01:17:37|34158.12
01:17:38|34157.24
01:17:39|34157.08
01:17:40|34157.08
01:17:41|34157.08
01:17:42|34157.08
01:17:43|34157.08
01:17:44|34157.08
01:17:45|34157.08
01:17:46|34157.08
01:17:47|34157.08
01:17:48|34157.08
01:17:49|34157.08
01:17:50|34157.08
01:17:51|34150.87
01:17:52|34150.87
01:17:53|34152.92
01:17:54|34152.92
01:17:55|34152.92
01:17:56|34152.92
01:17:57|34152.92
01:17:58|34152.92
01:17:59|34152.92
01:18:00|34152.92
01:18:01|34146.52
01:18:02|34146.52
01:18:03|34146.52
01:18:04|34146.52
01:18:05|34148.2
01:18:06|34148.2
01:18:07|34146.05
01:18:08|34143.7
01:18:09|34143.7
01:18:10|34143.7
01:18:11|34143.7
01:18:12|34143.7
01:18:13|34146.23
01:18:14|34146.23
01:18:16|34146.23
01:18:17|34146.23
01:18:18|34146.23
01:18:19|34144.8
01:18:20|34144.8
01:18:22|34144.8
01:18:23|34145.7
01:18:23|34145.7
01:18:25|34145.7
01:18:26|34146.41
01:18:27|34146.41
01:18:28|34146.41
01:18:29|34146.41
01:18:30|34146.41
01:18:31|34146.41
01:18:32|34146.41
01:18:33|34148.63
01:18:34|34148.63
01:18:35|34148.63
01:18:36|34148.63
01:18:37|34148.13
01:18:38|34145.13
01:18:39|34145.13
01:18:39|34145.13
01:18:41|34145.13
01:18:42|34145.13
01:18:42|34145.13
01:18:43|34145.13
01:18:45|34145.13
01:18:46|34145.13
01:18:47|34145.13
01:18:47|34145.13
01:18:49|34145.13
01:18:50|34145.13
01:18:51|34148.08
01:18:52|34148.08
01:18:53|34148.08
01:18:54|34148.08
01:18:55|34148.08
01:18:56|34148.08
01:18:57|34148.08
01:18:58|34148.08
01:18:59|34148.08
01:19:00|34148.08
01:19:00|34147.6
01:19:01|34147.6
01:19:02|34147.6
01:19:04|34147.6
01:19:05|34147.6
01:19:06|34147.6
01:19:07|34146.94
01:19:08|34146.94
01:19:09|34146.94
01:19:10|34146.94
01:19:11|34146.94
01:19:12|34146.94
01:19:13|34146.94
01:19:14|34146.94
01:19:15|34146.94
01:19:16|34140.64
01:19:18|34140.64
01:19:19|34140.64
01:19:20|34143.21
01:19:21|34150.06
01:19:22|34150.06
01:19:23|34151.17
01:19:24|34151.17
01:19:25|34151.17
01:19:26|34150.55
01:19:27|34153.94
01:19:28|34153.94
01:19:29|34153.94
01:19:30|34153.94
01:19:31|34153.94
01:19:31|34153.94
01:19:32|34153.94
01:19:33|34153.94
01:19:35|34153.94
01:19:36|34153.94
01:19:37|34148.19
01:19:39|34151.03
01:19:39|34151.03
01:19:40|34151.03
01:19:42|34151.03
01:19:42|34151.03
01:19:43|34151.03
01:19:45|34151.03
01:19:46|34151.03
01:19:46|34152.43
01:19:48|34152.43
01:19:48|34152.43
01:19:49|34152.43
01:19:51|34152.43
01:19:51|34152.43
01:19:53|34152.43
01:19:53|34149.27
01:19:54|34149.27
01:19:56|34149.27
01:19:57|34149.28
01:19:58|34149.28
01:19:59|34149.28
01:20:00|34149.28
01:20:00|34149.28
01:20:02|34149.28
01:20:03|34149.28
01:20:04|34149.28
01:20:05|34149.28
01:20:06|34149.28
01:20:07|34149.28
01:20:08|34149.28
01:20:09|34149.28
01:20:10|34149.28
01:20:11|34149.28
01:20:12|34149.28
01:20:13|34157.92
01:20:13|34157.66
01:20:15|34150.76
01:20:15|34150.76
01:20:17|34150.76
01:20:18|34150.76
01:20:20|34150.76
01:20:21|34150.76
01:20:22|34150.76
01:20:23|34150.76
01:20:24|34147.5
01:20:25|34147.5
01:20:26|34147.5
01:20:28|34148.71
01:20:28|34148.71
01:20:29|34148.71
01:20:30|34148.71
01:20:31|34148.71
01:20:32|34148.71
01:20:33|34148.71
01:20:35|34148.71
01:20:35|34148.71
01:20:37|34148.71
01:20:38|34148.71
01:20:38|34148.71
01:20:39|34148.71
01:20:40|34148.71
01:20:42|34148.71
01:20:43|34148.71
01:20:44|34148.71
01:20:44|34148.71
01:20:46|34148.71
01:20:47|34148.71
01:20:47|34148.71
01:20:49|34150.01
01:20:50|34150.73
01:20:50|34149.3
01:20:52|34149.3
01:20:53|34149.3
01:20:54|34149.3
01:20:55|34149.3
01:20:56|34149.3
01:20:56|34149.3
01:20:57|34148.86
01:20:58|34148.86
01:21:00|34148.86
01:21:01|34148.52
01:21:02|34148.52
01:21:03|34148.52
01:21:04|34148.52
01:21:05|34148.52
01:21:06|34148.52
01:21:07|34148.52
01:21:07|34148.52
01:21:09|34148.52
01:21:10|34148.52
01:21:11|34148.52
01:21:11|34150.33
01:21:13|34150.33
01:21:14|34150.33
01:21:15|34150.37
01:21:16|34150.37
01:21:17|34150.37
01:21:18|34150.37
01:21:19|34150.37
01:21:20|34150.13
01:21:22|34150.13
01:21:22|34150.13
01:21:23|34150.13
01:21:24|34150.13
01:21:25|34150.13
01:21:26|34150.13
01:21:28|34150.13
01:21:29|34150.52
01:21:30|34150.52
01:21:31|34150.52
01:21:31|34153.43
01:21:33|34153.43
01:21:34|34153.43
01:21:35|34153.43
01:21:35|34153.43
01:21:37|34153.43
01:21:38|34153.43
01:21:39|34153.43
01:21:40|34153.43
01:21:41|34153.43
01:21:42|34153.43
01:21:43|34153.43
01:21:44|34153.43
01:21:45|34145.01
01:21:45|34141.65
01:21:46|34141.65
01:21:48|34141.65
01:21:49|34141.65
01:21:50|34141.65
01:21:50|34141.65
01:21:51|34141.65
01:21:53|34141.65
01:21:54|34141.65
01:21:55|34141.65
01:21:56|34141.65
01:21:57|34141.65
01:21:58|34140.01
01:21:59|34140.01
01:22:00|34140.01
01:22:01|34140.01
01:22:02|34140.01
01:22:03|34140.01
01:22:04|34140.01
01:22:06|34140.01
01:22:06|34140.
01:22:07|34140.01
01:22:08|34140.01
01:22:09|34140.01
01:22:10|34140.01
01:22:11|34140.01
01:22:12|34140.01
01:22:13|34140.01
01:22:14|34140.01
01:22:15|34140.01
01:22:16|34140.01
01:22:17|34140.01
01:22:18|34140.01
01:22:19|34140.01
01:22:20|34143.11
01:22:21|34143.11
01:22:22|34143.11
01:22:23|34143.11
01:22:24|34143.11
01:22:25|34143.11
01:22:26|34143.11
01:22:28|34141.17
01:22:28|34141.17
01:22:30|34141.17
01:22:31|34141.17
01:22:32|34141.17
01:22:33|34141.17
01:22:34|34141.17
01:22:35|34140.01
01:22:36|34140.01
01:22:37|34140.01
01:22:38|34140.01
01:22:39|34140.01
01:22:40|34140.01
01:22:42|34140.01
01:22:43|34140.01
01:22:44|34140.01
01:22:45|34140.01
01:22:46|34140.01
01:22:47|34140.01
01:22:48|34140.01
01:22:49|34143.5
01:22:50|34143.5
01:22:51|34143.5
01:22:52|34143.5
01:22:52|34143.5
01:22:54|34143.5
01:22:55|34142.43
01:22:56|34142.43
01:22:57|34142.43
01:22:58|34142.43
01:22:59|34142.43
01:23:00|34142.43
01:23:01|34142.43
01:23:03|34142.43
01:23:04|34142.43
01:23:05|34142.43
01:23:05|34142.43
01:23:06|34142.43
01:23:08|34142.43
01:23:08|34142.43
01:23:10|34142.43
01:23:11|34142.43
01:23:12|34142.43
01:23:12|34142.43
01:23:13|34142.43
01:23:14|34142.43
01:23:15|34142.43
01:23:16|34142.43
01:23:18|34142.43
01:23:18|34142.43
01:23:20|34142.43
01:23:20|34142.43
01:23:22|34142.43
01:23:23|34142.43
01:23:23|34142.43
01:23:25|34142.43
01:23:26|34142.43
01:23:27|34143.92
01:23:28|34143.92
01:23:29|34143.92
01:23:30|34143.92
01:23:32|34143.21
01:23:32|34143.32
01:23:34|34143.98
01:23:35|34143.98
01:23:35|34143.98
01:23:37|34143.98
01:23:38|34143.98
01:23:39|34143.98
01:23:40|34143.98
01:23:40|34141.96
01:23:42|34141.18
01:23:42|34141.83
01:23:44|34141.82
01:23:45|34141.79
01:23:46|34140.35
01:23:47|34141.8
01:23:48|34141.8
01:23:49|34141.8
01:23:50|34141.8
01:23:51|34141.8
01:23:52|34141.8
01:23:54|34141.29
01:23:54|34141.29
01:23:55|34141.29
01:23:56|34141.28
01:23:57|34141.28
01:23:58|34141.28
01:23:59|34141.28
01:24:00|34141.28
01:24:01|34141.28
01:24:02|34141.28
01:24:03|34141.23
01:24:05|34141.23
01:24:05|34141.23
01:24:06|34141.23
01:24:07|34141.23
01:24:09|34141.23
01:24:09|34141.23
01:24:11|34141.23
01:24:11|34141.23
01:24:12|34141.23
01:24:13|34141.23
01:24:14|34141.23
01:24:15|34141.23
01:24:16|34141.23
01:24:17|34141.23
01:24:18|34141.23
01:24:20|34141.23
01:24:20|34141.23
01:24:22|34140.69
01:24:23|34140.69
01:24:24|34140.69
01:24:26|34140.69
01:24:27|34140.69
01:24:28|34140.69
01:24:29|34140.69
01:24:30|34140.69
01:24:31|34140.69
01:24:31|34140.69
01:24:32|34140.69
01:24:34|34140.69
01:24:35|34140.69
01:24:35|34140.69
01:24:36|34140.69
01:24:38|34140.69
01:24:38|34140.69
01:24:40|34141.21
01:24:41|34141.21
01:24:42|34141.21
01:24:43|34141.21
01:24:44|34141.21
01:24:45|34141.21
01:24:45|34141.21
01:24:47|34141.21
01:24:48|34141.21
01:24:48|34141.21
01:24:49|34141.21
01:24:50|34141.21
01:24:52|34141.21
01:24:53|34140.01
01:24:54|34140.01
01:24:54|34140.01
01:24:56|34140.01
01:24:57|34140.01
01:24:57|34140.01
01:24:58|34140.01
01:25:00|34140.01
01:25:00|34140.02
01:25:02|34140.02
01:25:03|34140.02
01:25:04|34140.02
01:25:05|34140.02
01:25:06|34140.02
01:25:07|34140.02
01:25:07|34140.02
01:25:09|34140.49
01:25:09|34140.49
01:25:11|34140.49
01:25:11|34140.49
01:25:13|34140.49
01:25:14|34142.21
01:25:14|34142.21
01:25:16|34142.21
01:25:17|34142.21
01:25:18|34142.21
01:25:19|34142.21
01:25:20|34142.21
01:25:21|34142.21
01:25:21|34143.08
01:25:23|34143.08
01:25:25|34143.08
01:25:25|34143.08
01:25:27|34143.11
01:25:28|34141.85
01:25:29|34141.85
01:25:30|34141.85
01:25:32|34141.85
01:25:32|34141.85
01:25:34|34141.85
01:25:35|34141.85
01:25:35|34141.85
01:25:36|34141.85
01:25:38|34148.31
01:25:39|34148.31
01:25:40|34148.3
01:25:40|34148.3
01:25:42|34148.33
01:25:43|34143.86
01:25:44|34140.48
01:25:45|34140.48
01:25:46|34140.48
01:25:47|34140.48
01:25:48|34140.48
01:25:49|34140.48
01:25:50|34140.48
01:25:51|34140.52
01:25:52|34140.51
01:25:53|34140.51
01:25:54|34140.51
01:25:55|34140.51
01:25:56|34140.51
01:25:57|34140.51
01:25:58|34140.51
01:25:59|34140.51
01:26:00|34140.51
01:26:01|34140.51
01:26:02|34140.51
01:26:03|34140.51
01:26:04|34140.51
01:26:05|34146.91
01:26:06|34146.91
01:26:07|34146.91
01:26:08|34146.91
01:26:09|34146.91
01:26:10|34146.91
01:26:11|34146.91
01:26:12|34146.91
01:26:13|34146.91
01:26:14|34146.91
01:26:15|34146.91
01:26:16|34146.91
01:26:18|34146.91
01:26:18|34146.91
01:26:19|34147.43
01:26:20|34147.43
01:26:21|34147.43
01:26:22|34147.43
01:26:24|34147.43
01:26:25|34147.43
01:26:26|34147.43
01:26:27|34147.43
01:26:28|34147.43
01:26:29|34146.14
01:26:30|34146.14
01:26:31|34146.14
01:26:32|34146.14
01:26:33|34146.9
01:26:34|34146.9
01:26:35|34146.9
01:26:36|34146.9
01:26:37|34146.9
01:26:38|34146.9
01:26:39|34146.9
01:26:40|34146.9
01:26:41|34146.9
01:26:42|34146.9
01:26:43|34146.9
01:26:44|34146.9
01:26:45|34146.9
01:26:46|34146.9
01:26:47|34146.9
01:26:48|34146.9
01:26:49|34146.9
01:26:50|34146.9
01:26:51|34146.9
01:26:52|34146.9
01:26:53|34146.9
01:26:54|34146.9
01:26:55|34146.9
01:26:56|34146.9
01:26:57|34146.9
01:26:58|34146.9
01:26:59|34146.9
01:27:00|34146.9
01:27:01|34146.9
01:27:02|34146.9
01:27:03|34146.9
01:27:04|34146.9
01:27:05|34146.9
01:27:06|34146.9
01:27:07|34140.34
01:27:08|34140.34
01:27:09|34140.34
01:27:10|34140.34
01:27:11|34140.34
01:27:12|34140.35
01:27:14|34140.35
01:27:14|34140.35
01:27:15|34140.35
01:27:16|34140.
01:27:17|34140.
01:27:18|34140.
01:27:19|34134.47
01:27:20|34125.42
01:27:21|34125.42
01:27:22|34125.34
01:27:23|34125.34
01:27:25|34125.34
01:27:26|34125.27
01:27:28|34125.27
01:27:29|34125.27
01:27:29|34125.27
01:27:30|34125.27
01:27:31|34125.27
01:27:33|34125.27
01:27:34|34125.27
01:27:35|34125.27
01:27:36|34125.27
01:27:37|34125.27
01:27:37|34125.27
01:27:39|34125.27
01:27:40|34125.27
01:27:41|34125.27
01:27:43|34125.27
01:27:43|34122.21
01:27:44|34122.21
01:27:45|34122.21
01:27:46|34122.21
01:27:47|34120.01
01:27:48|34120.01
01:27:50|34120.01
01:27:50|34120.01
01:27:51|34120.01
01:27:52|34120.01
01:27:53|34120.01
01:27:54|34120.
01:27:55|34120.
01:27:56|34120.
01:27:57|34120.
01:27:58|34120.
01:27:59|34120.
01:28:00|34120.
01:28:01|34120.
01:28:02|34120.
01:28:03|34120.
01:28:04|34120.
01:28:05|34120.54
01:28:06|34120.54
01:28:07|34120.54
01:28:08|34120.54
01:28:09|34120.54
01:28:10|34120.54
01:28:11|34120.54
01:28:12|34120.54
01:28:13|34112.38
01:28:14|34112.38
01:28:15|34112.38
01:28:16|34112.38
01:28:17|34112.38
01:28:18|34112.38
01:28:19|34112.38
01:28:20|34105.32
01:28:22|34105.32
01:28:22|34101.01
01:28:23|34101.01
01:28:24|34101.01
01:28:26|34101.01
01:28:27|34101.01
01:28:28|34101.51
01:28:29|34101.51
01:28:30|34101.51
01:28:32|34101.51
01:28:33|34101.51
01:28:34|34101.51
01:28:35|34111.31
01:28:36|34112.18
01:28:37|34112.18
01:28:38|34112.18
01:28:39|34112.18
01:28:40|34117.8
01:28:41|34121.85
01:28:43|34121.85
01:28:43|34122.19
01:28:44|34122.94
01:28:45|34122.51
01:28:46|34122.51
01:28:47|34122.51
01:28:48|34122.51
01:28:49|34122.51
01:28:50|34122.51
01:28:51|34122.51
01:28:52|34124.89
01:28:53|34124.89
01:28:55|34124.89
01:28:56|34129.23
01:28:56|34129.23
01:28:57|34129.23
01:28:58|34130.51
01:28:59|34130.51
01:29:00|34123.37
01:29:01|34123.14
01:29:02|34123.14
01:29:03|34124.25
01:29:05|34123.21
01:29:06|34123.21
01:29:06|34123.21
01:29:07|34123.83
01:29:08|34123.83
01:29:09|34123.83
01:29:10|34131.98
01:29:12|34133.07
01:29:12|34133.07
01:29:13|34133.07
01:29:14|34133.07
01:29:15|34133.07
01:29:16|34141.07
01:29:17|34141.07
01:29:18|34141.07
01:29:19|34141.07
01:29:20|34141.07
01:29:21|34144.82
01:29:23|34144.82
01:29:23|34144.77
01:29:24|34142.7
01:29:26|34142.7
01:29:27|34142.7
01:29:27|34142.7
01:29:29|34142.7
01:29:30|34140.7
01:29:31|34140.7
01:29:32|34140.7
01:29:33|34140.7
01:29:35|34135.87
01:29:35|34135.87
01:29:36|34135.87
01:29:37|34135.87
01:29:38|34134.17
01:29:39|34134.17
01:29:40|34134.17
01:29:41|34131.44
01:29:42|34131.44
01:29:43|34131.44
01:29:44|34131.44
01:29:45|34134.47
01:29:46|34134.83
01:29:48|34134.32
01:29:48|34134.32
01:29:50|34134.32
01:29:51|34134.32
01:29:52|34134.32
01:29:52|34134.32
01:29:54|34134.32
01:29:54|34134.32
01:29:55|34134.32
01:29:57|34134.32
01:29:57|34134.32
01:29:59|34134.32
01:30:00|34134.32
01:30:01|34134.32
01:30:02|34134.32
01:30:03|34134.32
01:30:04|34134.32
01:30:06|34134.32
01:30:06|34134.32
01:30:07|34132.07
01:30:08|34132.07
01:30:09|34132.07
01:30:10|34139.66
01:30:12|34139.66
01:30:12|34133.52
01:30:13|34133.52
01:30:14|34132.34
01:30:16|34132.34
01:30:17|34132.34
01:30:18|34132.34
01:30:19|34132.34
01:30:19|34132.34
01:30:20|34132.34
01:30:22|34132.34
01:30:22|34132.34
01:30:23|34132.34
01:30:25|34132.34
01:30:25|34132.34
01:30:26|34137.79
01:30:28|34137.79
01:30:29|34137.79
01:30:30|34137.79
01:30:31|34137.81
01:30:31|34137.81
01:30:33|34139.1
01:30:34|34139.68
01:30:35|34139.68
01:30:36|34139.68
01:30:37|34139.68
01:30:38|34137.84
01:30:39|34137.84
01:30:40|34137.84
01:30:41|34137.84
01:30:42|34137.84
01:30:43|34137.84
01:30:44|34137.84
01:30:45|34129.83
01:30:46|34129.83
01:30:47|34129.83
01:30:47|34129.83
01:30:49|34129.83
01:30:50|34129.83
01:30:51|34130.48
01:30:52|34130.48
01:30:53|34130.48
01:30:53|34130.48
01:30:55|34130.48
01:30:56|34130.48
01:30:56|34130.48
01:30:58|34130.48
01:30:59|34130.48
01:31:00|34130.48
01:31:01|34130.48
01:31:02|34130.52
01:31:02|34130.52
01:31:04|34130.52
01:31:04|34130.52
01:31:06|34130.52
01:31:07|34130.52
01:31:07|34130.52
01:31:09|34130.52
01:31:10|34130.52
01:31:11|34130.52
01:31:12|34130.52
01:31:13|34130.52
01:31:14|34130.52
01:31:15|34130.52
01:31:16|34130.52
01:31:17|34130.52
01:31:18|34134.26
01:31:19|34134.26
01:31:20|34134.26
01:31:21|34134.26
01:31:21|34134.26
01:31:22|34128.64
01:31:24|34128.64
01:31:24|34128.64
01:31:25|34128.64
01:31:27|34128.64
01:31:28|34128.64
01:31:29|34128.64
01:31:31|34128.64
01:31:31|34128.64
01:31:32|34128.64
01:31:33|34128.64
01:31:34|34128.64
01:31:35|34128.64
01:31:36|34123.62
01:31:38|34123.62
01:31:38|34123.62
01:31:39|34123.62
01:31:40|34123.62
01:31:41|34123.62
01:31:43|34121.28
01:31:43|34121.28
01:31:44|34121.28
01:31:45|34121.28
01:31:46|34121.28
01:31:47|34121.28
01:31:48|34121.28
01:31:49|34121.28
01:31:50|34121.29
01:31:51|34127.26
01:31:52|34127.26
01:31:53|34127.26
01:31:54|34127.26
01:31:55|34127.26
01:31:56|34127.26
01:31:58|34120.94
01:31:58|34119.72
01:31:59|34119.72
01:32:00|34119.72
01:32:01|34119.72
01:32:03|34119.72
01:32:04|34120.33
01:32:04|34120.33
01:32:06|34120.33
01:32:07|34120.33
01:32:08|34116.26
01:32:09|34116.26
01:32:10|34116.26
01:32:10|34116.26
01:32:11|34116.26
01:32:12|34116.26
01:32:13|34114.89
01:32:15|34114.89
01:32:16|34114.93
01:32:17|34115.05
01:32:18|34115.05
01:32:19|34115.05
01:32:20|34115.05
01:32:21|34115.05
01:32:22|34115.05
01:32:23|34115.05
01:32:24|34115.05
01:32:25|34115.05
01:32:26|34115.05
01:32:27|34115.05
01:32:28|34114.89
01:32:29|34114.89
01:32:31|34107.58
01:32:31|34108.69
01:32:32|34108.44
01:32:33|34108.44
01:32:35|34108.44
01:32:36|34108.44
01:32:37|34108.44
01:32:38|34108.44
01:32:39|34108.44
01:32:40|34108.44
01:32:41|34108.44
01:32:42|34108.44
01:32:43|34108.44
01:32:44|34108.44
01:32:45|34108.44
01:32:47|34108.44
01:32:47|34108.44
01:32:48|34108.44
01:32:49|34108.44
01:32:50|34106.34
01:32:51|34106.34
01:32:52|34106.34
01:32:53|34106.34
01:32:54|34106.34
01:32:55|34106.34
01:32:56|34106.34
01:32:57|34106.34
01:32:58|34106.34
01:32:59|34109.7
01:33:00|34109.81
01:33:01|34109.81
01:33:02|34109.81
01:33:03|34112.14
01:33:04|34112.14
01:33:05|34108.93
01:33:06|34108.93
01:33:07|34108.93
01:33:08|34108.93
01:33:09|34108.93
01:33:10|34108.93
01:33:11|34108.93
01:33:12|34108.93
01:33:13|34108.93
01:33:15|34108.93
01:33:16|34108.93
01:33:17|34108.93
01:33:18|34108.93
01:33:18|34108.93
01:33:19|34111.81
01:33:20|34111.81
01:33:22|34111.81
01:33:22|34111.81
01:33:23|34111.81
01:33:24|34111.81
01:33:25|34111.81
01:33:26|34109.33
01:33:27|34115.
01:33:28|34115.
01:33:29|34115.
01:33:30|34115.
01:33:32|34115.
01:33:33|34115.
01:33:35|34112.51
01:33:35|34112.51
01:33:37|34112.69
01:33:38|34112.69
01:33:38|34112.69
01:33:40|34112.69
01:33:41|34112.69
01:33:41|34112.69
01:33:43|34112.69
01:33:44|34112.69
01:33:45|34112.69
01:33:46|34112.69
01:33:46|34112.69
01:33:48|34113.33
01:33:48|34113.33
01:33:50|34113.33
01:33:51|34113.33
01:33:52|34113.33
01:33:53|34113.33
01:33:54|34113.33
01:33:54|34114.99
01:33:55|34114.99
01:33:57|34114.99
01:33:57|34114.99
01:33:59|34114.99
01:33:59|34114.99
01:34:00|34115.
01:34:01|34115.
01:34:03|34115.
01:34:03|34112.83
01:34:05|34114.98
01:34:06|34114.98
01:34:06|34114.98
01:34:08|34114.98
01:34:09|34112.79
01:34:10|34112.79
01:34:11|34112.79
01:34:12|34112.79
01:34:12|34112.79
01:34:13|34112.79
01:34:14|34112.79
01:34:15|34112.79
01:34:17|34112.79
01:34:17|34112.79
01:34:19|34114.93
01:34:19|34114.93
01:34:20|34113.34
01:34:21|34113.34
01:34:22|34113.34
01:34:24|34113.34
01:34:24|34113.34
01:34:25|34113.34
01:34:26|34114.39
01:34:27|34114.39
01:34:28|34114.39
01:34:29|34114.39
01:34:31|34114.39
01:34:32|34114.39
01:34:33|34114.39
01:34:34|34114.39
01:34:35|34114.39
01:34:36|34114.39
01:34:37|34114.39
01:34:39|34114.39
01:34:39|34114.39
01:34:41|34114.39
01:34:41|34114.39
01:34:42|34114.39
01:34:43|34114.39
01:34:44|34114.39
01:34:45|34114.39
01:34:46|34114.39
01:34:47|34114.39
01:34:48|34114.39
01:34:49|34114.39
01:34:50|34114.39
01:34:52|34114.39
01:34:52|34114.39
01:34:53|34114.39
01:34:54|34114.39
01:34:55|34114.39
01:34:56|34114.39
01:34:57|34114.39
01:34:58|34114.39
01:34:59|34114.39
01:35:00|34114.39
01:35:01|34114.39
01:35:02|34114.39
01:35:03|34114.39
01:35:04|34114.39
01:35:05|34114.39
01:35:06|34114.39
01:35:07|34114.39
01:35:08|34114.39
01:35:09|34114.39
01:35:10|34114.39
01:35:11|34114.98
01:35:12|34114.98
01:35:13|34114.98
01:35:14|34114.98
01:35:15|34110.24
01:35:17|34113.16
01:35:18|34113.16
01:35:18|34113.16
01:35:19|34113.16
01:35:20|34109.54
01:35:21|34109.54
01:35:22|34109.54
01:35:24|34109.54
01:35:24|34107.18
01:35:25|34107.18
01:35:26|34107.18
01:35:27|34107.18
01:35:28|34107.18
01:35:29|34107.18
01:35:30|34107.18
01:35:31|34107.18
01:35:33|34107.18
01:35:34|34107.18
01:35:34|34107.18
01:35:36|34107.18
01:35:37|34107.18
01:35:38|34107.18
01:35:39|34107.18
01:35:41|34107.18
01:35:41|34107.77
01:35:42|34107.77
01:35:43|34107.77
01:35:44|34107.77
01:35:45|34107.77
01:35:46|34106.74
01:35:47|34106.74
01:35:48|34106.74
01:35:50|34106.74
01:35:50|34106.74
01:35:51|34106.74
01:35:52|34106.74
01:35:53|34107.77
01:35:54|34107.77
01:35:55|34107.77
01:35:56|34107.77
01:35:58|34107.77
01:35:59|34107.77
01:35:59|34108.04
01:36:01|34108.67
01:36:02|34118.97
01:36:02|34118.97
01:36:03|34118.97
01:36:04|34118.97
01:36:05|34118.97
01:36:07|34115.88
01:36:07|34112.45
01:36:08|34112.45
01:36:09|34112.45
01:36:10|34112.45
01:36:11|34112.74
01:36:12|34112.74
01:36:13|34112.74
01:36:14|34112.74
01:36:16|34112.74
01:36:16|34112.74
01:36:17|34112.74
01:36:18|34118.05
01:36:19|34118.05
01:36:20|34117.97
01:36:21|34117.97
01:36:22|34116.17
01:36:23|34116.17
01:36:25|34114.2
01:36:25|34114.2
01:36:27|34114.2
01:36:27|34114.2
01:36:28|34114.2
01:36:30|34114.2
01:36:30|34114.2
01:36:31|34114.2
01:36:32|34114.2
01:36:34|34114.2
01:36:35|34114.2
01:36:36|34123.69
01:36:37|34131.68
01:36:38|34131.68
01:36:39|34131.68
01:36:41|34132.89
01:36:41|34132.89
01:36:42|34132.89
01:36:43|34132.89
01:36:44|34132.89
01:36:45|34130.21
01:36:46|34124.34
01:36:47|34124.34
01:36:48|34124.34
01:36:49|34124.34
01:36:50|34124.34
01:36:51|34124.34
01:36:52|34124.34
01:36:54|34124.34
01:36:54|34130.04
01:36:55|34130.04
01:36:57|34130.04
01:36:58|34130.04
01:36:58|34130.04
01:36:59|34130.49
01:37:01|34130.49
01:37:01|34130.49
01:37:02|34130.49
01:37:04|34130.49
01:37:05|34130.49
01:37:05|34134.67
01:37:06|34134.67
01:37:07|34134.67
01:37:08|34134.67
01:37:10|34137.68
01:37:11|34137.68
01:37:11|34137.68
01:37:12|34137.68
01:37:13|34139.9
01:37:14|34138.01
01:37:15|34142.78
01:37:16|34137.57
01:37:17|34137.57
01:37:18|34130.08
01:37:19|34130.08
01:37:20|34126.21
01:37:21|34126.21
01:37:23|34126.21
01:37:23|34126.21
01:37:24|34126.21
01:37:25|34126.21
01:37:26|34126.21
01:37:27|34126.21
01:37:29|34126.21
01:37:29|34126.21
01:37:31|34126.21
01:37:31|34126.21
01:37:32|34126.21
01:37:34|34126.21
01:37:35|34126.21
01:37:36|34126.21
01:37:38|34126.21
01:37:39|34126.21
01:37:40|34126.21
01:37:41|34126.21
01:37:42|34124.34
01:37:43|34124.34
01:37:44|34124.34
01:37:45|34124.34
01:37:46|34124.34
01:37:47|34124.34
01:37:49|34124.34
01:37:49|34124.34
01:37:50|34124.34
01:37:52|34124.34
01:37:52|34124.34
01:37:53|34124.34
01:37:54|34117.75
01:37:56|34117.75
01:37:57|34117.75
01:37:58|34128.94
01:37:59|34128.94
01:38:00|34128.94
01:38:01|34118.48
01:38:02|34118.48
01:38:03|34118.48
01:38:04|34118.48
01:38:04|34118.48
01:38:05|34118.49
01:38:07|34118.49
01:38:08|34118.49
01:38:09|34118.49
01:38:10|34118.49
01:38:11|34118.36
01:38:12|34118.36
01:38:13|34118.36
01:38:14|34119.33
01:38:14|34119.33
01:38:15|34119.33
01:38:17|34119.33
01:38:18|34119.33
01:38:18|34119.33
01:38:20|34122.9
01:38:21|34122.78
01:38:22|34122.78
01:38:23|34122.78
01:38:24|34122.08
01:38:24|34122.08
01:38:26|34122.08
01:38:27|34122.08
01:38:28|34122.07
01:38:29|34122.07
01:38:30|34122.07
01:38:30|34122.07
01:38:32|34122.07
01:38:33|34122.07
01:38:33|34122.07
01:38:34|34117.5
01:38:36|34117.5
01:38:37|34117.5
01:38:39|34117.5
01:38:40|34117.5
01:38:41|34117.5
01:38:42|34117.5
01:38:43|34117.5
01:38:44|34116.15
01:38:45|34116.15
01:38:46|34116.15
01:38:47|34116.15
01:38:48|34116.15
01:38:49|34115.57
01:38:50|34115.57
01:38:51|34115.57
01:38:52|34115.57
01:38:53|34115.57
01:38:54|34117.5
01:38:55|34117.5
01:38:56|34114.26
01:38:57|34114.26
01:38:58|34114.26
01:38:59|34114.26
01:39:00|34114.26
01:39:01|34114.26
01:39:02|34114.26
01:39:03|34114.26
01:39:04|34114.26
01:39:06|34125.48
01:39:06|34125.48
01:39:07|34125.48
01:39:08|34125.48
01:39:09|34126.21
01:39:10|34126.21
01:39:11|34126.21
01:39:12|34126.21
01:39:13|34126.21
01:39:14|34126.21
01:39:15|34126.21
01:39:16|34126.21
01:39:17|34126.21
01:39:18|34126.21
01:39:19|34126.21
01:39:20|34126.21
01:39:21|34127.35
01:39:22|34127.35
01:39:23|34127.35
01:39:24|34127.35
01:39:25|34127.35
01:39:26|34127.35
01:39:27|34127.35
01:39:28|34127.35
01:39:29|34127.35
01:39:30|34127.35
01:39:31|34127.35
01:39:32|34127.35
01:39:33|34127.35
01:39:34|34127.35
01:39:35|34134.73
01:39:37|34134.73
01:39:38|34134.73
01:39:38|34134.51
01:39:40|34134.51
01:39:41|34133.95
01:39:43|34133.19
01:39:43|34133.19
01:39:44|34133.19
01:39:45|34133.19
01:39:46|34133.19
01:39:48|34133.19
01:39:48|34133.19
01:39:49|34133.19
01:39:51|34133.19
01:39:52|34133.19
01:39:53|34133.19
01:39:54|34133.19
01:39:55|34133.19
01:39:56|34133.19
01:39:57|34133.19
01:39:58|34133.6
01:39:59|34133.2
01:40:00|34133.2
01:40:01|34133.55
01:40:02|34133.55
01:40:03|34133.55
01:40:04|34133.55
01:40:05|34133.55
01:40:06|34136.11
01:40:07|34136.11
01:40:08|34136.11
01:40:09|34139.39
01:40:10|34139.39
01:40:11|34139.39
01:40:12|34146.23
01:40:13|34146.23
01:40:14|34146.23
01:40:15|34146.23
01:40:16|34146.64
01:40:17|34146.64
01:40:18|34146.64
01:40:19|34146.64
01:40:20|34146.64
01:40:21|34146.64
01:40:22|34146.64
01:40:23|34146.64
01:40:24|34146.64
01:40:25|34146.64
01:40:26|34146.64
01:40:27|34146.64
01:40:28|34146.64
01:40:29|34142.34
01:40:31|34142.62
01:40:32|34142.62
01:40:32|34142.62
01:40:34|34142.62
01:40:34|34142.62
01:40:35|34141.56
01:40:36|34141.56
01:40:38|34129.6
01:40:39|34126.24
01:40:40|34126.24
01:40:41|34126.24
01:40:42|34126.24
01:40:43|34126.24
01:40:45|34126.24
01:40:46|34126.24
01:40:46|34127.09
01:40:48|34127.09
01:40:49|34127.09
01:40:50|34127.09
01:40:51|34127.09
01:40:52|34127.09
01:40:53|34127.09
01:40:54|34127.09
01:40:55|34126.58
01:40:56|34120.31
01:40:57|34120.31
01:40:58|34120.31
01:40:59|34120.31
01:41:00|34120.31
01:41:01|34120.31
01:41:02|34125.94
01:41:03|34125.94
01:41:04|34127.43
01:41:05|34127.43
01:41:06|34127.43
01:41:08|34127.43
01:41:08|34127.43
01:41:10|34129.54
01:41:10|34128.51
01:41:11|34128.51
01:41:12|34128.51
01:41:13|34128.51
01:41:14|34128.51
01:41:16|34126.99
01:41:16|34126.99
01:41:18|34126.99
01:41:19|34126.99
01:41:20|34126.99
01:41:20|34127.41
01:41:21|34127.41
01:41:22|34131.19
01:41:24|34131.19
01:41:25|34131.19
01:41:25|34131.19
01:41:26|34131.19
01:41:27|34131.19
01:41:29|34131.19
01:41:29|34131.19
01:41:30|34131.19
01:41:32|34131.19
01:41:32|34131.19
01:41:33|34137.08
01:41:34|34134.31
01:41:35|34128.58
01:41:36|34128.58
01:41:38|34128.58
01:41:39|34128.39
01:41:40|34128.38
01:41:42|34128.38
01:41:42|34128.38
01:41:43|34128.38
01:41:44|34128.38
01:41:45|34128.38
01:41:47|34128.38
01:41:47|34128.38
01:41:48|34128.38
01:41:49|34128.38
01:41:50|34128.38
01:41:52|34128.38
01:41:53|34128.38
01:41:54|34128.38
01:41:55|34128.38
01:41:56|34128.38
01:41:57|34128.39
01:41:58|34128.39
01:41:59|34128.44
01:42:00|34128.43
01:42:01|34128.39
01:42:02|34128.39
01:42:03|34128.39
01:42:04|34128.38
01:42:05|34128.38
01:42:06|34130.81
01:42:07|34130.81
01:42:08|34130.81
01:42:09|34130.81
01:42:10|34130.81
01:42:11|34130.81
01:42:12|34130.81
01:42:13|34130.81
01:42:14|34130.81
01:42:15|34130.81
01:42:16|34130.81
01:42:17|34130.81
01:42:19|34130.81
01:42:19|34130.81
01:42:20|34130.81
01:42:21|34130.81
01:42:22|34130.81
01:42:23|34130.81
01:42:24|34130.81
01:42:25|34130.81
01:42:26|34130.81
01:42:27|34130.81
01:42:28|34130.81
01:42:29|34130.81
01:42:30|34130.81
01:42:31|34130.81
01:42:32|34130.81
01:42:33|34126.5
01:42:34|34126.5
01:42:35|34126.5
01:42:36|34126.5
01:42:37|34126.5
01:42:38|34126.5
01:42:40|34126.5
01:42:41|34126.5
01:42:42|34121.
01:42:43|34121.
01:42:44|34121.
01:42:45|34121.
01:42:47|34121.
01:42:48|34121.
01:42:49|34121.
01:42:50|34121.
01:42:51|34121.
01:42:52|34121.
01:42:53|34121.
01:42:54|34121.
01:42:55|34117.15
01:42:56|34117.15
01:42:57|34117.15
01:42:58|34117.15
01:42:59|34117.15
01:43:00|34117.15
01:43:02|34117.15
01:43:02|34117.15
01:43:03|34116.39
01:43:04|34116.39
01:43:05|34116.39
01:43:06|34116.39
01:43:07|34116.39
01:43:08|34116.39
01:43:09|34116.39
01:43:10|34116.39
01:43:11|34116.39
01:43:12|34116.39
01:43:13|34116.39
01:43:14|34116.39
01:43:16|34117.27
01:43:16|34117.27
01:43:17|34117.27
01:43:18|34117.27
01:43:19|34117.27
01:43:20|34119.38
01:43:21|34117.66
01:43:22|34117.66
01:43:23|34117.66
01:43:24|34111.02
01:43:25|34111.02
01:43:26|34115.3
01:43:27|34115.3
01:43:28|34110.22
01:43:29|34110.22
01:43:30|34110.22
01:43:31|34110.22
01:43:32|34110.22
01:43:33|34110.22
01:43:34|34110.22
01:43:35|34109.33
01:43:36|34109.33
01:43:37|34109.33
01:43:38|34109.33
01:43:39|34109.48
01:43:40|34108.89
01:43:42|34108.89
01:43:43|34108.89
01:43:44|34108.89
01:43:45|34108.89
01:43:46|34108.89
01:43:47|34108.89
01:43:48|34104.34
01:43:49|34112.31
01:43:50|34105.16
01:43:51|34105.16
01:43:52|34103.67
01:43:53|34111.82
01:43:54|34111.82
01:43:55|34111.82
01:43:57|34107.11
01:43:57|34107.11
01:43:58|34107.11
01:43:59|34107.11
01:44:01|34107.11
01:44:01|34107.11
01:44:03|34107.11
01:44:03|34105.88
01:44:04|34105.88
01:44:05|34105.88
01:44:07|34105.88
01:44:08|34105.88
01:44:08|34105.88
01:44:10|34105.88
01:44:10|34105.88
01:44:11|34109.01
01:44:12|34109.01
01:44:13|34105.87
01:44:14|34105.87
01:44:16|34105.87
01:44:16|34105.87
01:44:18|34105.87
01:44:18|34105.87
01:44:19|34105.87
01:44:20|34105.87
01:44:21|34105.87
01:44:23|34105.87
01:44:23|34105.87
01:44:25|34105.87
01:44:25|34105.87
01:44:27|34105.87
01:44:27|34110.5
01:44:28|34110.5
01:44:30|34110.5
01:44:31|34110.5
01:44:32|34110.5
01:44:32|34110.5
01:44:33|34117.81
01:44:34|34117.81
01:44:35|34117.81
01:44:36|34122.72
01:44:37|34122.72
01:44:39|34122.72
01:44:39|34122.72
01:44:40|34123.39
01:44:42|34122.14
01:44:43|34122.14
01:44:44|34122.14
01:44:45|34121.95
01:44:47|34121.95
01:44:47|34121.95
01:44:48|34121.95
01:44:49|34121.95
01:44:50|34121.95
01:44:51|34121.95
01:44:52|34121.95
01:44:53|34113.79
01:44:54|34113.79
01:44:56|34113.79
01:44:56|34113.79
01:44:57|34113.79
01:44:59|34113.79
01:44:59|34113.79
01:45:00|34113.79
01:45:01|34113.79
01:45:02|34113.79
01:45:04|34121.85
01:45:04|34121.85
01:45:05|34121.85
01:45:07|34121.85
01:45:08|34121.85
01:45:09|34121.85
01:45:09|34121.85
01:45:10|34121.85
01:45:12|34121.85
01:45:13|34121.85
01:45:15|34121.85
01:45:16|34121.85
01:45:17|34121.85
01:45:18|34121.85
01:45:19|34121.85
01:45:19|34121.85
01:45:21|34121.85
01:45:21|34121.85
01:45:23|34121.85
01:45:24|34121.85
01:45:25|34121.85
01:45:26|34121.85
01:45:27|34121.85
01:45:28|34121.85
01:45:29|34121.85
01:45:30|34121.33
01:45:31|34121.33
01:45:32|34121.33
01:45:33|34121.33
01:45:34|34121.34
01:45:35|34121.34
01:45:36|34121.34
01:45:37|34121.34
01:45:38|34121.33
01:45:39|34118.96
01:45:40|34118.96
01:45:41|34118.96
01:45:42|34118.96
01:45:44|34118.96
01:45:45|34118.96
01:45:46|34118.96
01:45:47|34118.96
01:45:48|34118.96
01:45:49|34118.96
01:45:50|34121.37
01:45:51|34121.74
01:45:52|34121.74
01:45:53|34112.71
01:45:54|34116.71
01:45:55|34116.71
01:45:56|34116.71
01:45:57|34112.85
01:45:58|34112.85
01:45:59|34112.85
01:46:00|34112.85
01:46:01|34112.85
01:46:02|34112.85
01:46:03|34112.85
01:46:05|34112.85
01:46:06|34112.85
01:46:06|34112.85
01:46:08|34112.85
01:46:09|34112.19
01:46:09|34112.19
01:46:11|34112.19
01:46:12|34112.19
01:46:13|34111.96
01:46:14|34111.96
01:46:15|34111.96
01:46:16|34111.96
01:46:16|34111.96
01:46:17|34111.96
01:46:18|34111.04
01:46:19|34108.26
01:46:20|34108.26
01:46:21|34108.26
01:46:22|34108.26
01:46:24|34108.
01:46:25|34108.
01:46:26|34106.68
01:46:26|34106.68
01:46:27|34106.68
01:46:28|34106.68
01:46:29|34102.56
01:46:30|34102.56
01:46:32|34102.56
01:46:33|34102.56
01:46:33|34102.56
01:46:34|34102.56
01:46:35|34102.66
01:46:36|34102.66
01:46:37|34102.67
01:46:38|34102.67
01:46:39|34102.67
01:46:40|34099.13
01:46:41|34084.69
01:46:42|34072.83
01:46:44|34080.74
01:46:45|34080.74
01:46:46|34080.74
01:46:48|34080.74
01:46:48|34080.74
01:46:50|34041.95
01:46:50|34027.11
01:46:52|34020.98
01:46:53|34033.64
01:46:54|34039.79
01:46:54|34046.48
01:46:55|34047.9
01:46:57|34047.9
01:46:57|34047.9
01:46:58|34047.9
01:47:00|34047.9
01:47:01|34068.84
01:47:02|34065.26
01:47:02|34065.26
01:47:03|34057.88
01:47:05|34057.88
01:47:05|34057.64
01:47:07|34057.64
01:47:07|34057.64
01:47:09|34052.77
01:47:10|34052.77
01:47:11|34046.98
01:47:12|34042.19
01:47:12|34050.11
01:47:13|34050.11
01:47:15|34037.27
01:47:15|34033.78
01:47:17|34033.78
01:47:17|34033.78
01:47:18|34033.78
01:47:19|34034.72
01:47:20|34032.99
01:47:22|34032.99
01:47:23|34032.99
01:47:23|34032.99
01:47:24|34032.99
01:47:26|34026.35
01:47:26|34031.65
01:47:27|34031.65
01:47:29|34031.65
01:47:29|34031.65
01:47:30|34031.65
01:47:31|34031.65
01:47:32|34031.65
01:47:33|34033.19
01:47:34|34042.18
01:47:35|34042.18
01:47:36|34042.18
01:47:37|34042.18
01:47:38|34040.81
01:47:40|34039.1
01:47:40|34039.1
01:47:41|34039.1
01:47:43|34039.26
01:47:43|34042.22
01:47:45|34051.25
01:47:46|34058.21
01:47:48|34050.76
01:47:48|34050.76
01:47:49|34049.75
01:47:51|34049.75
01:47:51|34049.75
01:47:53|34051.75
01:47:54|34051.75
01:47:54|34051.75
01:47:56|34051.75
01:47:56|34051.75
01:47:58|34051.8
01:47:59|34051.8
01:48:00|34051.82
01:48:01|34051.82
01:48:02|34051.82
01:48:03|34051.82
01:48:04|34051.82
01:48:05|34051.82
01:48:06|34051.82
01:48:07|34051.82
01:48:08|34051.82
01:48:09|34051.82
01:48:10|34051.82
01:48:11|34051.81
01:48:12|34051.67
01:48:13|34051.67
01:48:14|34051.67
01:48:15|34051.67
01:48:16|34051.15
01:48:17|34038.48
01:48:18|34041.91
01:48:19|34038.98
01:48:20|34038.98
01:48:21|34038.98
01:48:22|34038.98
01:48:23|34038.98
01:48:24|34038.98
01:48:25|34036.46
01:48:26|34036.46
01:48:27|34036.46
01:48:28|34036.46
01:48:29|34036.46
01:48:30|34036.46
01:48:31|34036.46
01:48:32|34036.46
01:48:33|34036.46
01:48:34|34036.46
01:48:35|34036.46
01:48:36|34036.46
01:48:37|34036.46
01:48:38|34036.46
01:48:39|34036.46
01:48:40|34036.46
01:48:41|34036.46
01:48:42|34036.46
01:48:43|34036.46
01:48:44|34036.46
01:48:45|34036.46
01:48:47|34036.46
01:48:47|34036.46
01:48:49|34036.46
01:48:50|34036.46
01:48:51|34038.97
01:48:52|34038.97
01:48:53|34038.97
01:48:54|34038.97
01:48:55|34038.97
01:48:56|34038.97
01:48:57|34038.97
01:48:58|34038.97
01:48:59|34038.97
01:49:00|34038.97
01:49:01|34038.97
01:49:02|34038.97
01:49:03|34038.97
01:49:04|34038.97
01:49:05|34038.59
01:49:06|34038.59
01:49:07|34038.59
01:49:08|34038.59
01:49:10|34038.59
01:49:10|34038.97
01:49:11|34038.97
01:49:12|34038.97
01:49:13|34038.97
01:49:14|34038.97
01:49:15|34038.97
01:49:16|34038.63
01:49:17|34038.63
01:49:18|34038.94
01:49:19|34038.94
01:49:20|34038.94
01:49:21|34038.94
01:49:23|34038.94
01:49:24|34045.17
01:49:24|34039.
01:49:26|34039.
01:49:26|34039.
01:49:28|34039.
01:49:29|34039.
01:49:30|34039.
01:49:30|34039.
01:49:31|34039.
01:49:32|34039.
01:49:34|34039.
01:49:35|34039.
01:49:36|34039.
01:49:37|34039.
01:49:38|34039.
01:49:39|34039.
01:49:39|34039.
01:49:41|34039.
01:49:42|34039.
01:49:42|34036.19
01:49:44|34036.19
01:49:44|34036.19
01:49:46|34036.19
01:49:47|34036.19
01:49:49|34036.19
01:49:50|34036.19
01:49:51|34036.19
01:49:51|34036.19
01:49:53|34036.19
01:49:54|34036.19
01:49:54|34036.19
01:49:56|34036.19
01:49:57|34036.19
01:49:57|34036.19
01:49:58|34036.19
01:49:59|34036.19
01:50:01|34036.19
01:50:02|34036.19
01:50:03|34034.53
01:50:04|34035.64
01:50:05|34035.64
01:50:06|34035.64
01:50:07|34035.64
01:50:08|34033.81
01:50:09|34033.81
01:50:11|34033.04
01:50:11|34033.04
01:50:12|34033.04
01:50:13|34033.04
01:50:15|34033.04
01:50:16|34042.52
01:50:17|34042.52
01:50:18|34042.52
01:50:18|34042.52
01:50:19|34042.52
01:50:21|34042.52
01:50:22|34042.52
01:50:22|34042.52
01:50:24|34050.78
01:50:25|34050.78
01:50:25|34042.43
01:50:26|34042.43
01:50:27|34042.43
01:50:29|34042.43
01:50:29|34042.43
01:50:30|34042.43
01:50:31|34042.43
01:50:32|34042.43
01:50:34|34042.43
01:50:34|34042.43
01:50:36|34036.76
01:50:36|34036.76
01:50:37|34036.76
01:50:38|34036.76
01:50:40|34029.6
01:50:40|34029.6
01:50:41|34029.6
01:50:43|34029.6
01:50:43|34029.6
01:50:44|34029.6
01:50:46|34029.6
01:50:47|34022.98
01:50:48|34022.98
01:50:49|34022.98
01:50:50|34022.98
01:50:52|34022.98
01:50:52|34022.98
01:50:53|34022.98
01:50:54|34022.98
01:50:55|34022.98
01:50:56|34022.98
01:50:57|34022.98
01:50:58|34022.98
01:50:59|34022.98
01:51:00|34022.98
01:51:01|34023.04
01:51:03|34022.99
01:51:04|34021.14
01:51:05|34021.14
01:51:05|34021.31
01:51:07|34021.31
01:51:08|34022.1
01:51:08|34021.42
01:51:10|34019.83
01:51:10|34029.36
01:51:11|34026.04
01:51:13|34026.04
01:51:14|34026.04
01:51:14|34027.96
01:51:16|34027.96
01:51:16|34027.96
01:51:18|34027.96
01:51:19|34027.96
01:51:19|34027.96
01:51:20|34027.96
01:51:21|34027.96
01:51:22|34019.26
01:51:24|34019.26
01:51:24|34019.26
01:51:25|34020.66
01:51:26|34026.5
01:51:27|34026.5
01:51:29|34026.5
01:51:30|34026.5
01:51:30|34026.5
01:51:32|34026.5
01:51:33|34026.5
01:51:34|34026.5
01:51:34|34026.5
01:51:35|34026.5
01:51:36|34026.5
01:51:38|34026.5
01:51:38|34026.5
01:51:39|34026.5
01:51:40|34026.5
01:51:41|34026.5
01:51:43|34042.44
01:51:43|34042.44
01:51:44|34042.44
01:51:45|34042.44
01:51:47|34045.77
01:51:47|34053.16
01:51:48|34060.62
01:51:50|34067.02
01:51:51|34067.02
01:51:53|34060.32
01:51:54|34050.61
01:51:55|34048.62
01:51:55|34048.86
01:51:56|34048.86
01:51:58|34052.47
01:51:59|34052.47
01:52:01|34052.47
01:52:01|34051.05
01:52:03|34051.05
01:52:03|34051.05
01:52:05|34051.05
01:52:06|34051.05
01:52:06|34051.05
01:52:07|34055.02
01:52:09|34055.02
01:52:09|34055.02
01:52:10|34051.33
01:52:12|34051.33
01:52:13|34051.33
01:52:14|34054.97
01:52:15|34054.97
01:52:16|34054.97
01:52:17|34054.97
01:52:18|34053.75
01:52:19|34051.71
01:52:20|34049.18
01:52:21|34049.18
01:52:22|34049.18
01:52:23|34049.18
01:52:24|34049.18
01:52:25|34043.56
01:52:26|34042.73
01:52:27|34042.73
01:52:28|34042.73
01:52:29|34042.73
01:52:30|34042.73
01:52:31|34037.76
01:52:32|34037.76
01:52:33|34037.76
01:52:34|34037.76
01:52:35|34037.76
01:52:36|34037.76
01:52:37|34037.76
01:52:38|34037.76
01:52:39|34037.76
01:52:40|34037.76
01:52:41|34037.76
01:52:42|34037.76
01:52:43|34037.76
01:52:44|34037.76
01:52:45|34037.76
01:52:46|34043.18
01:52:47|34040.18
01:52:48|34038.37
01:52:49|34038.37
01:52:51|34043.2
01:52:51|34043.2
01:52:53|34043.21
01:52:53|34043.21
01:52:55|34043.21
01:52:55|34043.21
01:52:56|34043.21
01:52:57|34043.21
01:52:59|34043.21
01:53:00|34043.21
01:53:01|34043.21
01:53:02|34043.21
01:53:03|34043.21
01:53:04|34043.21
01:53:05|34043.21
01:53:06|34043.21
01:53:07|34043.21
01:53:08|34043.21
01:53:09|34043.21
01:53:10|34043.21
01:53:11|34043.21
01:53:12|34043.21
01:53:13|34043.21
01:53:14|34043.21
01:53:15|34043.21
01:53:16|34051.04
01:53:17|34051.04
01:53:18|34051.04
01:53:19|34051.04
01:53:21|34051.04
01:53:21|34051.04
01:53:22|34051.04
01:53:23|34051.04
01:53:24|34051.04
01:53:25|34051.04
01:53:26|34051.04
01:53:27|34051.04
01:53:28|34051.04
01:53:29|34051.04
01:53:30|34051.04
01:53:31|34051.04
01:53:32|34051.04
01:53:33|34051.04
01:53:34|34051.04
01:53:35|34051.04
01:53:36|34051.04
01:53:37|34051.04
01:53:38|34051.04
01:53:39|34043.2
01:53:40|34043.2
01:53:41|34043.2
01:53:42|34043.2
01:53:43|34043.2
01:53:44|34043.2
01:53:45|34043.2
01:53:46|34043.2
01:53:47|34043.2
01:53:48|34043.2
01:53:49|34043.2
01:53:51|34043.2
01:53:52|34043.2
01:53:53|34043.2
01:53:55|34047.56
01:53:56|34047.56
01:53:57|34047.56
01:53:58|34047.83
01:53:59|34047.83
01:54:00|34047.83
01:54:02|34047.83
01:54:02|34052.47
01:54:03|34052.47
01:54:04|34052.47
01:54:05|34062.16
01:54:06|34069.74
01:54:07|34074.25
01:54:08|34076.14
01:54:10|34076.14
01:54:10|34076.14
01:54:11|34076.14
01:54:13|34076.14
01:54:13|34076.14
01:54:15|34081.33
01:54:15|34081.33
01:54:17|34087.88
01:54:18|34087.88
01:54:19|34096.71
01:54:20|34096.71
01:54:21|34096.71
01:54:22|34100.18
01:54:23|34100.18
01:54:24|34099.59
01:54:25|34095.27
01:54:26|34095.06
01:54:27|34075.4
01:54:27|34075.4
01:54:29|34077.16
01:54:29|34077.16
01:54:31|34077.16
01:54:32|34077.16
01:54:33|34077.16
01:54:34|34074.37
01:54:35|34074.42
01:54:36|34074.42
01:54:37|34074.42
01:54:37|34074.42
01:54:39|34074.42
01:54:40|34083.32
01:54:41|34083.32
01:54:42|34083.81
01:54:43|34083.81
01:54:44|34083.81
01:54:45|34083.81
01:54:46|34082.73
01:54:47|34082.73
01:54:48|34082.73
01:54:49|34082.73
01:54:50|34082.73
01:54:51|34067.4
01:54:52|34060.51
01:54:54|34060.51
01:54:54|34057.78
01:54:55|34057.78
01:54:56|34057.78
01:54:57|34057.78
01:54:59|34043.32
01:55:00|34043.32
01:55:01|34043.32
01:55:02|34046.97
01:55:03|34045.23
01:55:04|34045.23
01:55:05|34046.3
01:55:06|34046.3
01:55:07|34046.3
01:55:08|34046.3
01:55:09|34046.3
01:55:10|34047.14
01:55:11|34047.14
01:55:12|34047.14
01:55:13|34047.14
01:55:14|34047.14
01:55:15|34062.31
01:55:16|34062.31
01:55:17|34062.31
01:55:18|34062.31
01:55:18|34062.31
01:55:20|34062.31
01:55:21|34062.31
01:55:22|34062.31
01:55:23|34062.31
01:55:24|34062.31
01:55:25|34073.44
01:55:26|34073.44
01:55:27|34073.44
01:55:28|34069.42
01:55:29|34069.41
01:55:30|34069.41
01:55:31|34069.41
01:55:32|34069.41
01:55:33|34069.41
01:55:34|34069.41
01:55:35|34069.41
01:55:36|34069.41
01:55:37|34069.41
01:55:38|34069.41
01:55:39|34069.41
01:55:40|34069.41
01:55:41|34069.41
01:55:42|34069.41
01:55:43|34069.41
01:55:44|34069.41
01:55:45|34069.41
01:55:46|34069.41
01:55:47|34069.41
01:55:48|34069.41
01:55:49|34069.41
01:55:50|34069.41
01:55:51|34069.41
01:55:52|34069.41
01:55:54|34069.41
01:55:55|34069.41
01:55:56|34073.48
01:55:58|34073.47
01:55:58|34073.43
01:55:59|34072.99
01:56:00|34077.29
01:56:01|34090.04
01:56:03|34090.04
01:56:03|34090.04
01:56:05|34090.04
01:56:06|34085.79
01:56:07|34085.79
01:56:07|34085.79
01:56:09|34085.79
01:56:10|34085.79
01:56:10|34089.29
01:56:12|34089.29
01:56:13|34089.29
01:56:13|34079.51
01:56:14|34079.51
01:56:15|34079.51
01:56:16|34079.51
01:56:17|34079.51
01:56:19|34080.05
01:56:19|34080.05
01:56:21|34080.05
01:56:22|34080.05
01:56:22|34080.05
01:56:23|34080.05
01:56:25|34080.05
01:56:25|34080.05
01:56:26|34080.05
01:56:27|34080.05
01:56:28|34080.05
01:56:29|34080.05
01:56:30|34080.05
01:56:31|34080.05
01:56:32|34080.05
01:56:34|34080.05
01:56:34|34080.05
01:56:36|34080.05
01:56:36|34080.05
01:56:38|34080.05
01:56:39|34080.05
01:56:39|34080.05
01:56:40|34080.05
01:56:41|34080.05
01:56:42|34080.05
01:56:43|34080.05
01:56:45|34087.62
01:56:45|34087.62
01:56:46|34087.62
01:56:47|34087.62
01:56:48|34087.62
01:56:49|34087.62
01:56:50|34085.05
01:56:51|34085.05
01:56:52|34085.05
01:56:54|34082.72
01:56:55|34080.03
01:56:56|34080.03
01:56:57|34079.28
01:56:59|34079.28
01:57:00|34077.86
01:57:01|34077.86
01:57:02|34070.93
01:57:03|34068.99
01:57:04|34067.76
01:57:06|34067.69
01:57:06|34067.69
01:57:07|34067.7
01:57:09|34070.18
01:57:09|34077.25
01:57:10|34073.69
01:57:11|34073.69
01:57:13|34071.92
01:57:13|34071.92
01:57:15|34071.92
01:57:15|34071.92
01:57:17|34071.92
01:57:18|34071.92
01:57:18|34071.92
01:57:19|34071.92
01:57:20|34061.58
01:57:21|34061.58
01:57:22|34054.55
01:57:23|34054.32
01:57:24|34046.65
01:57:26|34046.65
01:57:26|34046.65
01:57:28|34046.65
01:57:28|34056.11
01:57:30|34056.18
01:57:31|34056.18
01:57:31|34056.18
01:57:33|34056.18
01:57:33|34056.18
01:57:34|34056.18
01:57:36|34056.18
01:57:37|34064.14
01:57:37|34063.39
01:57:38|34063.39
01:57:39|34063.39
01:57:41|34063.39
01:57:41|34063.39
01:57:42|34063.39
01:57:43|34058.87
01:57:44|34058.87
01:57:45|34058.87
01:57:46|34058.87
01:57:48|34058.84
01:57:48|34058.84
01:57:49|34058.84
01:57:50|34058.84
01:57:52|34058.84
01:57:52|34058.84
01:57:53|34058.84
01:57:54|34058.84
01:57:56|34058.84
01:57:57|34058.84
01:57:58|34058.84
01:58:00|34058.84
01:58:01|34058.84
01:58:02|34058.84
01:58:03|34058.84
01:58:04|34058.84
01:58:05|34058.84
01:58:06|34058.84
01:58:07|34058.84
01:58:08|34058.84
01:58:09|34058.84
01:58:10|34058.84
01:58:12|34058.84
01:58:12|34058.84
01:58:13|34055.13
01:58:14|34055.13
01:58:15|34055.13
01:58:16|34069.71
01:58:17|34069.71
01:58:18|34069.71
01:58:19|34069.71
01:58:20|34069.71
01:58:21|34069.71
01:58:22|34069.71
01:58:23|34069.71
01:58:24|34069.71
01:58:25|34069.71
01:58:26|34069.71
01:58:27|34069.71
01:58:28|34067.33
01:58:29|34067.33
01:58:30|34067.33
01:58:31|34067.33
01:58:33|34067.33
01:58:34|34067.33
01:58:34|34079.14
01:58:35|34081.87
01:58:36|34081.87
01:58:37|34080.35
01:58:39|34078.64
01:58:39|34078.64
01:58:40|34074.76
01:58:41|34075.93
01:58:42|34075.93
01:58:43|34075.93
01:58:44|34075.93
01:58:45|34075.93
01:58:46|34078.34
01:58:48|34089.74
01:58:49|34089.74
01:58:49|34087.73
01:58:50|34086.94
01:58:52|34086.94
01:58:52|34086.94
01:58:54|34086.94
01:58:54|34086.94
01:58:56|34086.94
01:58:57|34086.94
01:58:59|34085.51
01:58:59|34085.51
01:59:00|34085.51
01:59:02|34071.61
01:59:02|34071.61
01:59:04|34064.54
01:59:05|34064.54
01:59:06|34064.54
01:59:07|34064.54
01:59:08|34064.54
01:59:09|34064.54
01:59:10|34064.54
01:59:11|34062.74
01:59:12|34062.74
01:59:13|34062.75
01:59:14|34062.75
01:59:15|34062.75
01:59:16|34067.33
01:59:17|34067.33
01:59:18|34067.33
01:59:19|34067.33
01:59:20|34067.33
01:59:21|34067.33
01:59:22|34067.33
01:59:23|34067.33
01:59:24|34067.33
01:59:25|34067.33
01:59:26|34062.71
01:59:27|34062.71
01:59:28|34062.71
01:59:29|34062.71
01:59:30|34062.71
01:59:31|34062.71
01:59:32|34062.71
01:59:33|34062.7
01:59:34|34062.7
01:59:35|34062.7
01:59:36|34062.7
01:59:37|34062.7
01:59:38|34062.7
01:59:40|34062.7
01:59:40|34062.7
01:59:41|34062.7
01:59:42|34062.7
01:59:43|34062.7
01:59:44|34062.7
01:59:45|34062.7
01:59:46|34062.7
01:59:47|34062.7
01:59:48|34062.7
01:59:49|34062.7
01:59:50|34062.7
01:59:51|34062.7
01:59:52|34062.7
01:59:53|34063.56
01:59:54|34063.56
01:59:55|34063.56
01:59:57|34063.56
01:59:57|34063.56
01:59:59|34063.56
02:00:00|34063.56
02:00:01|34063.56
02:00:02|34063.56
02:00:03|34063.56
02:00:04|34073.77
02:00:06|34073.77
02:00:06|34073.19
02:00:07|34074.28
02:00:08|34074.55
02:00:09|34074.55
02:00:11|34074.55
02:00:11|34074.55
02:00:12|34074.55
02:00:13|34079.93
02:00:14|34079.93
02:00:15|34079.93
02:00:16|34079.93
02:00:17|34079.93
02:00:18|34079.93
02:00:19|34079.93
02:00:20|34079.93
02:00:21|34079.93
02:00:22|34079.93
02:00:23|34079.92
02:00:24|34071.52
02:00:25|34071.52
02:00:27|34071.52
02:00:27|34071.52
02:00:28|34071.52
02:00:29|34071.52
02:00:30|34071.52
02:00:31|34071.52
02:00:32|34071.52
02:00:33|34071.52
02:00:34|34082.15
02:00:36|34082.15
02:00:36|34080.25
02:00:38|34081.32
02:00:39|34081.32
02:00:39|34080.52
02:00:40|34080.52
02:00:41|34080.52
02:00:42|34080.52
02:00:44|34089.27
02:00:45|34089.27
02:00:45|34079.3
02:00:47|34079.3
02:00:47|34077.61
02:00:49|34069.58
02:00:49|34069.58
02:00:50|34065.74
02:00:51|34065.74
02:00:52|34069.77
02:00:54|34060.26
02:00:54|34060.26
02:00:55|34060.26
02:00:57|34059.6
02:00:58|34059.6
02:00:58|34059.6
02:01:00|34059.6
02:01:01|34059.6
02:01:02|34059.6
02:01:03|34058.48
02:01:04|34058.48
02:01:05|34058.48
02:01:06|34058.48
02:01:07|34058.48
02:01:08|34058.48
02:01:09|34058.48
02:01:10|34058.48
02:01:12|34058.48
02:01:12|34058.48
02:01:13|34058.48
02:01:14|34058.48
02:01:15|34058.48
02:01:16|34058.48
02:01:17|34058.48
02:01:18|34059.52
02:01:20|34059.52
02:01:20|34059.52
02:01:21|34059.52
02:01:22|34059.52
02:01:23|34059.75
02:01:24|34059.75
02:01:25|34059.53
02:01:27|34059.54
02:01:27|34059.54
02:01:28|34059.54
02:01:29|34059.54
02:01:31|34059.54
02:01:31|34067.56
02:01:32|34065.62
02:01:34|34065.12
02:01:34|34070.29
02:01:36|34070.29
02:01:37|34071.99
02:01:38|34071.99
02:01:39|34071.99
02:01:40|34071.99
02:01:41|34071.99
02:01:42|34071.99
02:01:43|34067.98
02:01:44|34070.6
02:01:45|34070.6
02:01:50|34067.98
02:01:51|34067.98
02:01:52|34067.98
02:01:53|34067.98
02:01:54|34067.98
02:01:55|34066.66
02:01:56|34066.66
02:01:57|34068.39
02:01:58|34070.6
02:02:00|34068.16
02:02:01|34068.15
02:02:02|34068.15
02:02:04|34068.15
02:02:05|34068.15
02:02:05|34068.15
02:02:07|34068.15
02:02:08|34071.57
02:02:08|34071.57
02:02:10|34068.22
02:02:11|34068.22
02:02:12|34068.22
02:02:14|34071.38
02:02:15|34071.38
02:02:16|34071.38
02:02:16|34071.38
02:02:18|34071.38
02:02:19|34071.38
02:02:20|34083.93
02:02:21|34083.93
02:02:22|34083.93
02:02:23|34085.06
02:02:24|34086.77
02:02:25|34088.91
02:02:26|34088.91
02:02:27|34087.22
02:02:28|34088.99
02:02:28|34088.99
02:02:30|34088.99
02:02:31|34088.99
02:02:32|34087.24
02:02:33|34087.24
02:02:34|34087.24
02:02:34|34087.24
02:02:36|34087.24
02:02:37|34087.24
02:02:38|34087.24
02:02:39|34087.24
02:02:40|34087.24
02:02:40|34087.24
02:02:42|34087.24
02:02:43|34087.24
02:02:44|34087.24
02:02:45|34104.96
02:02:46|34104.96
02:02:47|34104.96
02:02:48|34104.96
02:02:49|34104.96
02:02:49|34104.96
02:02:51|34104.96
02:02:52|34104.96
02:02:53|34104.96
02:02:54|34104.96
02:02:55|34104.96
02:02:55|34104.96
02:02:57|34102.82
02:02:57|34102.82
02:02:59|34102.82
02:03:00|34102.82
02:03:02|34102.82
02:03:02|34102.82
02:03:04|34102.82
02:03:05|34102.82
02:03:05|34102.82
02:03:07|34102.82
02:03:08|34109.28
02:03:09|34108.04
02:03:11|34108.04
02:03:11|34119.08
02:03:13|34125.97
02:03:14|34125.97
02:03:15|34126.56
02:03:16|34124.47
02:03:17|34124.47
02:03:18|34124.47
02:03:19|34117.71
02:03:20|34109.53
02:03:21|34109.53
02:03:22|34109.97
02:03:23|34109.98
02:03:24|34109.98
02:03:25|34109.98
02:03:26|34109.84
02:03:28|34107.8
02:03:28|34107.8
02:03:29|34107.8
02:03:30|34098.14
02:03:31|34098.14
02:03:32|34098.14
02:03:33|34098.14
02:03:34|34098.14
02:03:35|34098.14
02:03:36|34101.09
02:03:37|34101.09
02:03:38|34099.11
02:03:39|34099.11
02:03:40|34099.11
02:03:41|34099.11
02:03:42|34099.11
02:03:43|34094.22
02:03:44|34094.22
02:03:45|34094.22
02:03:46|34094.22
02:03:47|34091.31
02:03:48|34091.31
02:03:49|34091.31
02:03:50|34091.31
02:03:51|34091.31
02:03:52|34091.31
02:03:53|34091.31
02:03:54|34093.05
02:03:55|34093.05
02:03:56|34093.05
02:03:57|34093.
02:03:58|34085.38
02:03:59|34082.73
02:04:00|34082.73
02:04:02|34082.73
02:04:02|34082.73
02:04:04|34081.55
02:04:05|34081.55
02:04:06|34081.7
02:04:07|34081.7
02:04:08|34081.7
02:04:09|34081.01
02:04:11|34081.01
02:04:12|34081.01
02:04:13|34081.01
02:04:13|34081.01
02:04:15|34081.01
02:04:16|34080.56
02:04:17|34080.32
02:04:18|34080.32
02:04:19|34081.06
02:04:20|34081.06
02:04:21|34081.06
02:04:22|34081.06
02:04:23|34081.06
02:04:24|34085.07
02:04:24|34085.07
02:04:26|34085.07
02:04:27|34085.07
02:04:28|34085.07
02:04:29|34085.07
02:04:30|34085.07
02:04:31|34085.07
02:04:32|34085.07
02:04:33|34085.07
02:04:34|34084.85
02:04:35|34089.03
02:04:36|34089.03
02:04:37|34089.03
02:04:38|34091.96
02:04:39|34091.96
02:04:41|34082.33
02:04:41|34082.33
02:04:42|34082.33
02:04:43|34082.33
02:04:44|34082.33
02:04:45|34082.33
02:04:46|34082.33
02:04:47|34082.33
02:04:48|34082.33
02:04:49|34082.33
02:04:50|34082.33
02:04:51|34082.33
02:04:52|34082.33
02:04:53|34082.33
02:04:54|34082.33
02:04:55|34081.89
02:04:56|34081.88
02:04:58|34081.88
02:04:58|34081.88
02:04:59|34081.88
02:05:00|34078.19
02:05:02|34078.19
02:05:03|34078.19
02:05:04|34081.92
02:05:05|34081.92
02:05:06|34081.92
02:05:07|34081.92
02:05:08|34081.92
02:05:10|34081.92
02:05:10|34081.92
02:05:11|34081.92
02:05:13|34081.92
02:05:14|34081.92
02:05:15|34081.91
02:05:16|34081.91
02:05:17|34081.91
02:05:18|34080.94
02:05:19|34081.05
02:05:20|34094.28
02:05:21|34101.79
02:05:22|34106.71
02:05:23|34106.71
02:05:23|34106.71
02:05:25|34106.71
02:05:25|34108.98
02:05:27|34108.98
02:05:28|34108.98
02:05:29|34101.97
02:05:30|34101.97
02:05:31|34101.97
02:05:32|34101.97
02:05:33|34101.97
02:05:34|34101.97
02:05:35|34101.97
02:05:36|34101.97
02:05:36|34101.97
02:05:37|34101.97
02:05:39|34096.71
02:05:40|34096.71
02:05:41|34096.71
02:05:42|34096.71
02:05:43|34091.82
02:05:43|34091.82
02:05:45|34089.55
02:05:45|34091.68
02:05:46|34095.45
02:05:48|34095.45
02:05:49|34095.45
02:05:50|34095.45
02:05:51|34095.45
02:05:52|34095.45
02:05:52|34076.49
02:05:54|34071.42
02:05:55|34071.42
02:05:56|34071.42
02:05:57|34067.02
02:05:58|34067.02
02:05:58|34066.99
02:06:00|34067.01
02:06:01|34068.79
02:06:02|34074.84
02:06:03|34072.77
02:06:05|34063.92
02:06:06|34061.39
02:06:07|34061.39
02:06:08|34061.39
02:06:09|34058.95
02:06:10|34058.96
02:06:11|34058.96
02:06:12|34058.96
02:06:14|34058.98
02:06:14|34058.98
02:06:15|34058.98
02:06:16|34058.98
02:06:17|34058.98
02:06:18|34058.98
02:06:19|34058.98
02:06:20|34058.98
02:06:21|34053.78
02:06:22|34053.78
02:06:23|34053.55
02:06:25|34053.55
02:06:26|34053.55
02:06:27|34057.5
02:06:28|34055.78
02:06:28|34055.78
02:06:30|34055.78
02:06:31|34055.78
02:06:32|34055.78
02:06:33|34057.13
02:06:34|34057.13
02:06:34|34057.13
02:06:36|34057.13
02:06:37|34057.13
02:06:38|34055.01
02:06:38|34055.01
02:06:40|34055.01
02:06:41|34055.01
02:06:42|34055.01
02:06:43|34052.11
02:06:43|34055.5
02:06:45|34055.5
02:06:46|34054.26
02:06:47|34052.87
02:06:48|34048.54
02:06:49|34039.29
02:06:49|34039.29
02:06:51|34040.06
02:06:52|34038.59
02:06:52|34038.59
02:06:53|34038.59
02:06:55|34038.59
02:06:56|34042.44
02:06:57|34042.45
02:06:58|34042.45
02:06:59|34042.45
02:06:59|34042.45
02:07:01|34042.45
02:07:02|34041.85
02:07:03|34041.85
02:07:04|34045.
02:07:06|34045.
02:07:06|34045.
02:07:07|34045.
02:07:08|34045.
02:07:09|34045.
02:07:10|34045.
02:07:11|34045.
02:07:12|34051.6
02:07:13|34051.6
02:07:14|34051.6
02:07:15|34049.6
02:07:16|34042.59
02:07:17|34042.59
02:07:18|34051.43
02:07:19|34051.43
02:07:20|34051.43
02:07:21|34046.88
02:07:22|34046.88
02:07:23|34043.55
02:07:24|34043.55
02:07:25|34038.58
02:07:26|34038.58
02:07:27|34038.58
02:07:28|34042.91
02:07:29|34042.91
02:07:30|34042.91
02:07:31|34041.54
02:07:32|34041.54
02:07:33|34041.54
02:07:34|34039.15
02:07:35|34039.15
02:07:36|34039.15
02:07:37|34039.15
02:07:38|34039.15
02:07:39|34051.85
02:07:40|34051.85
02:07:41|34051.85
02:07:42|34065.87
02:07:43|34055.31
02:07:44|34055.31
02:07:45|34055.31
02:07:46|34062.94
02:07:47|34062.94
02:07:48|34058.76
02:07:49|34056.85
02:07:50|34055.15
02:07:51|34055.15
02:07:52|34055.15
02:07:53|34054.56
02:07:54|34054.56
02:07:55|34054.56
02:07:56|34054.56
02:07:57|34054.56
02:07:58|34059.56
02:07:59|34059.56
02:08:00|34059.56
02:08:01|34059.56
02:08:02|34059.56
02:08:03|34059.56
02:08:04|34055.48
02:08:06|34055.48
02:08:06|34059.19
02:08:08|34059.19
02:08:09|34059.19
02:08:10|34059.19
02:08:11|34057.82
02:08:12|34057.82
02:08:14|34059.56
02:08:15|34059.26
02:08:16|34058.86
02:08:16|34059.35
02:08:18|34058.58
02:08:19|34058.58
02:08:19|34058.58
02:08:20|34058.58
02:08:22|34056.86
02:08:23|34056.86
02:08:23|34056.86
02:08:25|34056.86
02:08:25|34056.86
02:08:27|34056.86
02:08:28|34052.98
02:08:29|34052.98
02:08:29|34052.98
02:08:30|34052.98
02:08:32|34052.69
02:08:32|34052.69
02:08:33|34059.56
02:08:35|34057.81
02:08:36|34057.81
02:08:36|34059.56
02:08:38|34059.57
02:08:39|34059.57
02:08:39|34059.57
02:08:41|34059.57
02:08:42|34059.57
02:08:43|34059.57
02:08:44|34059.57
02:08:45|34059.57
02:08:46|34059.57
02:08:47|34062.94
02:08:48|34062.94
02:08:49|34062.94
02:08:50|34063.22
02:08:51|34063.22
02:08:52|34064.92
02:08:53|34064.92
02:08:54|34064.92
02:08:55|34065.97
02:08:56|34065.33
02:08:57|34065.33
02:08:58|34065.33
02:08:59|34065.21
02:09:00|34062.45
02:09:01|34062.45
02:09:02|34065.47
02:09:03|34065.47
02:09:04|34065.47
02:09:05|34063.08
02:09:07|34063.08
02:09:07|34063.08
02:09:08|34063.08
02:09:09|34071.29
02:09:10|34071.29
02:09:11|34069.78
02:09:12|34069.78
02:09:14|34069.78
02:09:14|34069.78
02:09:15|34065.41
02:09:16|34068.76
02:09:17|34068.76
02:09:19|34068.76
02:09:19|34068.76
02:09:20|34068.76
02:09:21|34067.75
02:09:23|34067.75
02:09:24|34065.42
02:09:25|34065.42
02:09:26|34067.21
02:09:27|34068.67
02:09:28|34072.99
02:09:29|34072.99
02:09:30|34080.09
02:09:31|34080.09
02:09:32|34080.09
02:09:33|34080.09
02:09:34|34080.09
02:09:35|34080.09
02:09:36|34080.09
02:09:37|34080.09
02:09:38|34076.75
02:09:39|34076.75
02:09:40|34076.75
02:09:41|34076.75
02:09:42|34076.75
02:09:43|34076.75
02:09:44|34076.75
02:09:45|34076.75
02:09:46|34079.31
02:09:47|34079.31
02:09:48|34079.02
02:09:49|34079.02
02:09:50|34079.31
02:09:51|34079.31
02:09:52|34077.22
02:09:53|34077.22
02:09:54|34077.22
02:09:55|34077.22
02:09:56|34077.17
02:09:57|34077.17
02:09:59|34077.18
02:09:59|34077.17
02:10:00|34074.9
02:10:01|34074.9
02:10:02|34074.9
02:10:03|34074.9
02:10:04|34076.01
02:10:05|34076.01
02:10:06|34076.01
02:10:08|34076.2
02:10:09|34077.
02:10:10|34077.76
02:10:11|34077.76
02:10:12|34077.76
02:10:13|34077.76
02:10:14|34085.4
02:10:15|34085.4
02:10:16|34084.05
02:10:17|34075.93
02:10:18|34075.93
02:10:19|34087.15
02:10:20|34087.15
02:10:21|34087.15
02:10:22|34087.15
02:10:23|34087.15
02:10:24|34087.15
02:10:25|34087.15
02:10:26|34087.15
02:10:27|34087.15
02:10:29|34087.15
02:10:29|34087.15
02:10:30|34087.15
02:10:31|34084.63
02:10:33|34084.63
02:10:34|34084.63
02:10:35|34084.63
02:10:36|34090.87
02:10:37|34090.87
02:10:38|34090.87
02:10:38|34090.87
02:10:39|34090.87
02:10:40|34090.87
02:10:41|34090.87
02:10:42|34090.87
02:10:43|34090.87
02:10:44|34090.87
02:10:45|34090.87
02:10:47|34090.87
02:10:48|34090.87
02:10:49|34090.87
02:10:49|34090.87
02:10:50|34090.87
02:10:52|34091.8
02:10:53|34091.8
02:10:53|34091.8
02:10:54|34094.61
02:10:55|34094.61
02:10:57|34094.61
02:10:57|34094.61
02:10:58|34094.61
02:11:00|34094.61
02:11:00|34094.93
02:11:02|34090.03
02:11:03|34090.03
02:11:03|34090.03
02:11:05|34090.03
02:11:05|34090.03
02:11:06|34096.35
02:11:08|34098.14
02:11:09|34097.92
02:11:11|34097.59
02:11:11|34097.59
02:11:12|34097.59
02:11:13|34097.59
02:11:15|34092.02
02:11:16|34092.02
02:11:17|34090.66
02:11:17|34090.66
02:11:19|34090.66
02:11:19|34090.66
02:11:20|34090.66
02:11:21|34090.66
02:11:23|34090.66
02:11:24|34090.66
02:11:25|34090.66
02:11:26|34090.66
02:11:26|34090.66
02:11:27|34090.73
02:11:28|34090.73
02:11:30|34090.74
02:11:31|34090.74
02:11:31|34090.74
02:11:32|34090.74
02:11:34|34090.74
02:11:35|34090.74
02:11:35|34090.74
02:11:36|34098.89
02:11:37|34098.89
02:11:39|34098.89
02:11:39|34098.89
02:11:40|34098.89
02:11:41|34099.12
02:11:43|34099.12
02:11:43|34099.12
02:11:44|34099.11
02:11:46|34099.11
02:11:47|34099.11
02:11:47|34099.11
02:11:49|34099.11
02:11:49|34099.11
02:11:51|34101.39
02:11:51|34101.38
02:11:53|34101.38
02:11:54|34101.38
02:11:54|34109.19
02:11:55|34109.19
02:11:57|34110.82
02:11:58|34110.82
02:12:00|34110.82
02:12:00|34114.52
02:12:01|34115.77
02:12:02|34115.77
02:12:03|34115.77
02:12:04|34115.77
02:12:05|34115.77
02:12:06|34115.77
02:12:07|34115.77
02:12:09|34115.77
02:12:09|34115.77
02:12:11|34115.77
02:12:12|34115.77
02:12:13|34125.35
02:12:14|34125.35
02:12:15|34125.35
02:12:16|34125.44
02:12:17|34121.01
02:12:18|34122.46
02:12:19|34122.46
02:12:20|34122.46
02:12:21|34122.46
02:12:22|34122.46
02:12:23|34122.46
02:12:24|34122.
02:12:25|34117.84
02:12:26|34117.84
02:12:27|34117.84
02:12:28|34115.06
02:12:29|34099.
02:12:30|34099.
02:12:31|34107.
02:12:32|34107.
02:12:33|34107.
02:12:34|34107.
02:12:35|34107.
02:12:36|34107.
02:12:37|34110.12
02:12:38|34110.12
02:12:39|34115.01
02:12:40|34115.01
02:12:41|34116.14
02:12:42|34116.14
02:12:43|34116.14
02:12:44|34115.72
02:12:45|34115.72
02:12:47|34115.72
02:12:47|34115.72
02:12:49|34120.49
02:12:49|34120.49
02:12:51|34120.49
02:12:52|34126.09
02:12:53|34126.09
02:12:54|34126.09
02:12:55|34126.09
02:12:56|34126.09
02:12:57|34127.38
02:12:58|34127.38
02:12:59|34127.38
02:13:00|34127.44
02:13:00|34123.48
02:13:02|34123.48
02:13:03|34123.48
02:13:04|34123.48
02:13:04|34123.48
02:13:06|34125.18
02:13:07|34125.19
02:13:07|34125.19
02:13:09|34125.19
02:13:10|34125.2
02:13:12|34125.2
02:13:13|34125.2
02:13:14|34125.2
02:13:15|34124.78
02:13:16|34124.78
02:13:17|34124.78
02:13:18|34122.24
02:13:19|34122.24
02:13:20|34122.25
02:13:21|34122.25
02:13:22|34115.46
02:13:23|34115.46
02:13:24|34115.46
02:13:25|34115.46
02:13:26|34115.46
02:13:27|34115.46
02:13:28|34115.46
02:13:29|34112.4
02:13:30|34112.4
02:13:31|34112.4
02:13:32|34118.7
02:13:33|34118.7
02:13:34|34118.7
02:13:35|34118.7
02:13:36|34115.86
02:13:37|34107.89
02:13:38|34107.89
02:13:39|34107.89
02:13:40|34107.89
02:13:41|34107.89
02:13:42|34107.89
02:13:43|34107.89
02:13:44|34107.89
02:13:45|34114.98
02:13:46|34114.98
02:13:47|34114.98
02:13:48|34114.98
02:13:50|34114.98
02:13:50|34114.98
02:13:51|34117.34
02:13:52|34114.
02:13:53|34114.
02:13:55|34114.
02:13:55|34114.
02:13:56|34114.
02:13:57|34118.71
02:13:58|34118.71
02:14:00|34118.71
02:14:00|34118.71
02:14:01|34118.71
02:14:02|34118.74
02:14:03|34118.74
02:14:04|34118.74
02:14:05|34118.74
02:14:06|34118.74
02:14:07|34121.45
02:14:08|34116.
02:14:09|34117.56
02:14:11|34117.56
02:14:12|34117.56
02:14:13|34117.56
02:14:15|34117.56
02:14:15|34117.56
02:14:16|34121.67
02:14:17|34121.67
02:14:18|34121.67
02:14:19|34121.67
02:14:21|34121.67
02:14:22|34121.67
02:14:23|34121.67
02:14:24|34121.67
02:14:25|34116.84
02:14:26|34116.84
02:14:27|34116.84
02:14:28|34116.84
02:14:29|34116.84
02:14:30|34118.44
02:14:31|34118.95
02:14:32|34119.46
02:14:33|34119.46
02:14:34|34119.46
02:14:35|34119.46
02:14:36|34119.46
02:14:37|34117.6
02:14:38|34117.6
02:14:39|34117.6
02:14:40|34116.83
02:14:41|34116.83
02:14:42|34116.83
02:14:43|34116.83
02:14:44|34116.83
02:14:45|34116.83
02:14:46|34116.83
02:14:47|34116.83
02:14:48|34116.83
02:14:49|34116.83
02:14:50|34116.83
02:14:51|34116.83
02:14:52|34113.66
02:14:53|34113.66
02:14:54|34113.66
02:14:55|34113.66
02:14:56|34113.66
02:14:57|34113.66
02:14:58|34113.66
02:14:59|34113.66
02:15:00|34113.66
02:15:01|34113.46
02:15:02|34113.46
02:15:03|34113.46
02:15:04|34122.85
02:15:05|34122.85
02:15:06|34122.85
02:15:07|34122.85
02:15:08|34122.85
02:15:09|34122.85
02:15:10|34122.84
02:15:11|34122.84
02:15:13|34122.84
02:15:14|34122.84
02:15:15|34122.84
02:15:15|34122.84
02:15:17|34122.84
02:15:18|34122.84
02:15:19|34122.82
02:15:20|34125.79
02:15:21|34125.79
02:15:22|34125.79
02:15:23|34125.79
02:15:24|34141.78
02:15:25|34145.08
02:15:26|34149.91
02:15:27|34149.91
02:15:28|34150.
02:15:29|34150.
02:15:30|34150.
02:15:31|34150.
02:15:31|34150.
02:15:33|34150.
02:15:34|34150.
02:15:35|34150.
02:15:36|34150.
02:15:37|34145.27
02:15:38|34145.27
02:15:39|34158.29
02:15:40|34158.29
02:15:40|34158.29
02:15:42|34164.
02:15:43|34164.
02:15:44|34164.
02:15:45|34164.
02:15:46|34164.
02:15:47|34164.
02:15:48|34164.
02:15:49|34161.21
02:15:50|34161.21
02:15:51|34160.63
02:15:52|34162.03
02:15:53|34162.11
02:15:54|34162.11
02:15:55|34158.36
02:15:56|34161.48
02:15:57|34161.48
02:15:58|34161.48
02:15:59|34162.2
02:16:00|34162.2
02:16:01|34157.86
02:16:02|34155.95
02:16:03|34155.95
02:16:04|34152.05
02:16:05|34146.06
02:16:06|34139.28
02:16:07|34139.28
02:16:08|34139.28
02:16:10|34139.28
02:16:10|34139.28
02:16:11|34139.28
02:16:13|34163.24
02:16:13|34163.24
02:16:15|34165.22
02:16:17|34161.75
02:16:17|34161.75
02:16:18|34160.69
02:16:19|34160.69
02:16:20|34145.3
02:16:21|34145.3
02:16:22|34145.3
02:16:23|34145.3
02:16:24|34145.3
02:16:25|34145.3
02:16:26|34145.3
02:16:28|34153.6
02:16:28|34153.6
02:16:30|34147.49
02:16:31|34140.27
02:16:32|34140.27
02:16:34|34140.27
02:16:35|34140.27
02:16:35|34140.27
02:16:37|34140.26
02:16:38|34140.26
02:16:39|34140.26
02:16:40|34140.26
02:16:41|34140.26
02:16:42|34140.26
02:16:43|34140.26
02:16:44|34140.26
02:16:45|34140.26
02:16:46|34140.26
02:16:47|34141.48
02:16:48|34141.48
02:16:49|34144.48
02:16:50|34144.48
02:16:50|34144.48
02:16:52|34144.48
02:16:53|34144.48
02:16:54|34144.49
02:16:55|34144.49
02:16:56|34144.49
02:16:57|34144.49
02:16:58|34144.49
02:16:59|34144.49
02:17:00|34157.41
02:17:01|34157.41
02:17:02|34157.41
02:17:03|34157.41
02:17:04|34157.41
02:17:05|34157.73
02:17:06|34157.73
02:17:07|34157.73
02:17:08|34157.73
02:17:09|34158.7
02:17:11|34158.7
02:17:12|34158.7
02:17:13|34158.7
02:17:14|34158.7
02:17:15|34158.7
02:17:15|34158.7
02:17:17|34156.86
02:17:19|34156.86
02:17:20|34156.86
02:17:21|34156.86
02:17:22|34156.86
02:17:23|34156.86
02:17:24|34156.86
02:17:25|34156.86
02:17:26|34156.86
02:17:27|34156.86
02:17:28|34156.86
02:17:29|34156.86
02:17:30|34156.86
02:17:31|34156.86
02:17:32|34156.86
02:17:33|34156.86
02:17:34|34156.86
02:17:35|34156.86
02:17:36|34161.48
02:17:37|34161.48
02:17:38|34161.48
02:17:39|34161.48
02:17:40|34161.48
02:17:41|34161.48
02:17:42|34161.48
02:17:43|34161.48
02:17:44|34161.48
02:17:45|34161.48
02:17:46|34161.48
02:17:47|34161.48
02:17:48|34161.48
02:17:49|34161.48
02:17:50|34161.48
02:17:51|34161.48
02:17:52|34155.86
02:17:53|34155.86
02:17:54|34155.86
02:17:55|34155.86
02:17:56|34155.86
02:17:57|34150.79
02:17:58|34159.97
02:17:59|34159.97
02:18:00|34159.97
02:18:01|34161.36
02:18:02|34161.36
02:18:03|34161.36
02:18:04|34161.36
02:18:05|34161.36
02:18:06|34158.77
02:18:07|34158.77
02:18:08|34158.77
02:18:09|34158.77
02:18:10|34158.87
02:18:11|34149.18
02:18:12|34147.2
02:18:13|34147.2
02:18:14|34147.2
02:18:15|34147.2
02:18:16|34146.9
02:18:17|34146.9
02:18:18|34147.28
02:18:19|34147.28
02:18:20|34147.28
02:18:21|34147.28
02:18:23|34147.28
02:18:23|34156.81
02:18:24|34156.81
02:18:25|34148.61
02:18:26|34148.61
02:18:27|34148.61
02:18:28|34151.91
02:18:30|34152.3
02:18:30|34152.75
02:18:31|34152.75
02:18:32|34152.75
02:18:33|34152.75
02:18:35|34152.75
02:18:35|34152.75
02:18:36|34152.75
02:18:38|34152.75
02:18:39|34152.75
02:18:40|34152.75
02:18:41|34152.75
02:18:42|34152.75
02:18:43|34152.75
02:18:43|34167.56
02:18:45|34167.56
02:18:45|34170.89
02:18:47|34162.58
02:18:47|34162.58
02:18:49|34162.58
02:18:50|34162.58
02:18:51|34162.58
02:18:52|34162.58
02:18:53|34168.72
02:18:54|34168.72
02:18:55|34168.23
02:18:56|34168.23
02:18:57|34168.23
02:18:58|34168.23
02:18:59|34168.23
02:18:59|34168.23
02:19:01|34168.24
02:19:02|34169.11
02:19:03|34169.11
02:19:04|34169.11
02:19:05|34169.
02:19:06|34169.
02:19:06|34169.
02:19:08|34169.
02:19:09|34169.
02:19:10|34169.
02:19:11|34169.
02:19:11|34166.05
02:19:13|34166.05
02:19:13|34161.3
02:19:15|34161.31
02:19:16|34160.19
02:19:17|34156.15
02:19:18|34159.27
02:19:20|34159.27
02:19:20|34159.27
02:19:22|34159.27
02:19:23|34159.27
02:19:24|34159.27
02:19:25|34159.27
02:19:26|34159.27
02:19:27|34159.27
02:19:28|34159.27
02:19:29|34160.23
02:19:30|34160.23
02:19:31|34160.23
02:19:32|34160.23
02:19:33|34163.69
02:19:35|34162.54
02:19:35|34162.54
02:19:36|34162.54
02:19:37|34162.54
02:19:39|34162.54
02:19:39|34162.54
02:19:40|34162.54
02:19:41|34162.54
02:19:42|34162.54
02:19:44|34162.54
02:19:44|34162.54
02:19:45|34162.54
02:19:47|34162.54
02:19:48|34162.54
02:19:49|34162.54
02:19:49|34162.54
02:19:50|34163.03
02:19:51|34163.03
02:19:53|34163.03
02:19:53|34163.03
02:19:54|34163.03
02:19:56|34163.03
02:19:56|34163.03
02:19:57|34163.03
02:19:58|34163.03
02:20:00|34163.03
02:20:00|34163.03
02:20:01|34163.03
02:20:02|34163.03
02:20:03|34163.03
02:20:05|34163.03
02:20:06|34163.03
02:20:07|34163.03
02:20:07|34163.03
02:20:09|34163.03
02:20:10|34163.03
02:20:10|34163.03
02:20:12|34163.03
02:20:12|34157.39
02:20:14|34157.39
02:20:15|34157.39
02:20:16|34157.39
02:20:17|34157.39
02:20:18|34157.39
02:20:20|34157.39
02:20:21|34157.39
02:20:22|34157.39
02:20:23|34157.39
02:20:24|34157.39
02:20:25|34156.26
02:20:27|34156.26
02:20:27|34156.26
02:20:28|34156.26
02:20:29|34156.26
02:20:30|34156.26
02:20:31|34156.26
02:20:32|34156.26
02:20:33|34157.38
02:20:34|34157.38
02:20:36|34157.38
02:20:36|34164.3
02:20:37|34164.3
02:20:38|34164.3
02:20:39|34164.3
02:20:40|34164.3
02:20:41|34164.3
02:20:42|34164.3
02:20:43|34164.3
02:20:44|34164.3
02:20:45|34164.3
02:20:46|34164.3
02:20:47|34164.3
02:20:48|34164.3
02:20:49|34164.3
02:20:50|34164.3
02:20:51|34164.3
02:20:52|34164.3
02:20:53|34164.3
02:20:54|34164.3
02:20:55|34164.3
02:20:56|34164.3
02:20:57|34164.3
02:20:58|34164.3
02:20:59|34164.3
02:21:00|34164.3
02:21:01|34164.3
02:21:02|34164.3
02:21:03|34164.3
02:21:04|34164.3
02:21:06|34164.3
02:21:07|34164.48
02:21:07|34165.9
02:21:09|34166.06
02:21:09|34166.06
02:21:10|34166.06
02:21:11|34166.06
02:21:12|34166.06
02:21:13|34166.06
02:21:14|34166.06
02:21:16|34166.06
02:21:16|34166.06
02:21:18|34167.58
02:21:19|34167.58
02:21:20|34167.58
02:21:21|34167.58
02:21:22|34167.58
02:21:23|34167.58
02:21:24|34167.58
02:21:25|34167.58
02:21:26|34167.58
02:21:27|34167.58
02:21:28|34167.67
02:21:29|34167.67
02:21:30|34167.67
02:21:31|34167.67
02:21:32|34167.67
02:21:33|34167.67
02:21:34|34167.67
02:21:36|34167.67
02:21:36|34167.67
02:21:37|34167.67
02:21:38|34167.67
02:21:39|34167.67
02:21:41|34167.17
02:21:42|34167.17
02:21:43|34167.17
02:21:43|34167.17
02:21:44|34167.17
02:21:46|34167.17
02:21:47|34167.18
02:21:48|34167.17
02:21:49|34163.73
02:21:50|34163.73
02:21:51|34163.73
02:21:52|34163.73
02:21:52|34163.73
02:21:54|34163.73
02:21:55|34163.73
02:21:55|34163.73
02:21:57|34163.74
02:21:58|34163.74
02:21:59|34163.74
02:22:00|34163.74
02:22:01|34163.74
02:22:02|34160.43
02:22:03|34160.43
02:22:04|34160.43
02:22:05|34159.72
02:22:06|34159.72
02:22:07|34159.72
02:22:08|34159.42
02:22:09|34159.42
02:22:10|34159.42
02:22:11|34159.42
02:22:12|34159.42
02:22:13|34160.71
02:22:13|34160.71
02:22:15|34160.71
02:22:16|34160.71
02:22:17|34160.71
02:22:18|34165.58
02:22:19|34165.58
02:22:20|34165.58
02:22:22|34165.58
02:22:22|34159.99
02:22:24|34159.99
02:22:25|34159.99
02:22:25|34161.71
02:22:26|34161.71
02:22:28|34167.02
02:22:29|34167.02
02:22:30|34164.88
02:22:30|34164.88
02:22:32|34164.88
02:22:32|34163.65
02:22:34|34163.65
02:22:36|34163.65
02:22:36|34163.65
02:22:37|34163.65
02:22:38|34163.65
02:22:39|34165.12
02:22:41|34165.12
02:22:41|34165.11
02:22:42|34165.11
02:22:43|34160.47
02:22:44|34161.75
02:22:46|34161.75
02:22:46|34169.
02:22:48|34168.68
02:22:48|34168.68
02:22:49|34168.68
02:22:50|34168.68
02:22:51|34168.68
02:22:53|34168.68
02:22:54|34168.68
02:22:54|34168.68
02:22:56|34168.68
02:22:57|34168.68
02:22:58|34168.68
02:22:59|34168.68
02:23:00|34168.68
02:23:01|34168.68
02:23:02|34168.68
02:23:03|34168.68
02:23:04|34168.68
02:23:05|34163.66
02:23:05|34163.66
02:23:07|34163.66
02:23:08|34163.66
02:23:09|34163.66
02:23:10|34163.66
02:23:11|34163.66
02:23:12|34163.66
02:23:13|34163.66
02:23:14|34163.66
02:23:16|34163.66
02:23:16|34163.67
02:23:17|34163.67
02:23:18|34163.67
02:23:20|34168.48
02:23:21|34168.48
02:23:21|34168.48
02:23:23|34168.48
02:23:24|34168.48
02:23:25|34168.48
02:23:26|34165.48
02:23:27|34161.06
02:23:28|34160.29
02:23:30|34160.29
02:23:30|34160.29
02:23:31|34160.29
02:23:32|34160.29
02:23:33|34160.29
02:23:35|34164.75
02:23:35|34164.75
02:23:36|34164.75
02:23:37|34166.21
02:23:38|34166.21
02:23:40|34166.21
02:23:41|34166.21
02:23:42|34166.21
02:23:42|34166.21
02:23:44|34166.21
02:23:44|34166.21
02:23:45|34166.21
02:23:47|34166.21
02:23:48|34166.21
02:23:49|34166.21
02:23:50|34166.21
02:23:51|34166.21
02:23:51|34169.02
02:23:53|34169.02
02:23:54|34169.02
02:23:55|34169.02
02:23:56|34169.02
02:23:57|34169.02
02:23:58|34169.02
02:23:59|34169.02
02:24:00|34169.02
02:24:01|34169.02
02:24:02|34169.02
02:24:03|34169.02
02:24:04|34169.02
02:24:05|34169.02
02:24:06|34169.02
02:24:07|34169.02
02:24:08|34169.02
02:24:09|34169.02
02:24:10|34169.02
02:24:11|34169.02
02:24:12|34169.02
02:24:13|34169.02
02:24:14|34169.02
02:24:15|34169.02
02:24:16|34169.02
02:24:17|34169.02
02:24:18|34169.02
02:24:19|34169.02
02:24:21|34169.02
02:24:22|34169.02
02:24:23|34169.01
02:24:24|34169.01
02:24:25|34169.02
02:24:26|34179.26
02:24:27|34179.26
02:24:28|34179.26
02:24:29|34175.71
02:24:30|34175.71
02:24:32|34178.47
02:24:33|34177.34
02:24:33|34181.44
02:24:35|34179.74
02:24:36|34179.74
02:24:37|34179.74
02:24:37|34179.74
02:24:39|34179.62
02:24:40|34179.62
02:24:40|34179.62
02:24:42|34179.62
02:24:42|34179.62
02:24:44|34179.62
02:24:44|34179.62
02:24:45|34181.42
02:24:46|34181.42
02:24:48|34181.3
02:24:49|34181.3
02:24:50|34181.3
02:24:52|34181.3
02:24:52|34181.3
02:24:53|34181.3
02:24:54|34181.3
02:24:55|34181.3
02:24:56|34182.1
02:24:57|34182.1
02:24:59|34182.1
02:25:00|34182.1
02:25:00|34182.1
02:25:02|34182.1
02:25:03|34182.1
02:25:04|34182.1
02:25:05|34182.1
02:25:05|34182.1
02:25:07|34182.1
02:25:08|34185.
02:25:09|34185.
02:25:10|34185.
02:25:11|34185.
02:25:12|34183.86
02:25:13|34183.86
02:25:14|34183.86
02:25:15|34183.86
02:25:16|34183.86
02:25:17|34183.87
02:25:18|34183.87
02:25:19|34183.87
02:25:20|34183.87
02:25:21|34184.99
02:25:23|34184.99
02:25:24|34184.99
02:25:25|34184.99
02:25:26|34184.99
02:25:27|34184.99
02:25:28|34184.99
02:25:29|34184.99
02:25:30|34184.99
02:25:31|34184.99
02:25:32|34184.99
02:25:33|34184.99
02:25:34|34184.99
02:25:35|34184.99
02:25:36|34184.99
02:25:37|34184.99
02:25:38|34184.99
02:25:39|34184.99
02:25:41|34184.99
02:25:41|34184.99
02:25:42|34184.99
02:25:43|34184.99
02:25:44|34184.99
02:25:45|34184.99
02:25:46|34184.99
02:25:47|34184.99
02:25:48|34184.99
02:25:49|34184.99
02:25:50|34184.99
02:25:51|34184.99
02:25:52|34184.99
02:25:53|34184.99
02:25:54|34184.99
02:25:55|34184.99
02:25:56|34184.99
02:25:57|34184.99
02:25:58|34184.99
02:25:59|34184.99
02:26:00|34184.99
02:26:01|34184.99
02:26:02|34184.99
02:26:03|34184.99
02:26:04|34187.
02:26:06|34187.
02:26:07|34187.
02:26:07|34190.47
02:26:08|34190.47
02:26:10|34190.47
02:26:11|34190.47
02:26:11|34190.47
02:26:13|34190.47
02:26:13|34190.47
02:26:14|34190.45
02:26:15|34190.45
02:26:16|34189.55
02:26:18|34189.55
02:26:18|34190.36
02:26:19|34190.36
02:26:20|34190.28
02:26:21|34197.47
02:26:23|34197.47
02:26:24|34199.99
02:26:26|34199.99
02:26:27|34199.99
02:26:28|34199.99
02:26:28|34199.99
02:26:30|34199.99
02:26:31|34199.99
02:26:32|34199.99
02:26:33|34199.99
02:26:34|34199.99
02:26:35|34199.23
02:26:36|34199.23
02:26:37|34199.23
02:26:39|34199.93
02:26:39|34210.48
02:26:40|34210.48
02:26:41|34210.48
02:26:42|34210.48
02:26:43|34210.48
02:26:44|34220.8
02:26:45|34220.8
02:26:46|34218.06
02:26:47|34218.06
02:26:48|34227.5
02:26:49|34227.5
02:26:50|34227.5
02:26:51|34229.99
02:26:52|34229.99
02:26:53|34227.59
02:26:54|34212.5
02:26:55|34212.74
02:26:56|34208.98
02:26:57|34208.98
02:26:58|34208.98
02:26:59|34209.06
02:27:00|34209.06
02:27:01|34209.06
02:27:02|34209.06
02:27:03|34211.28
02:27:04|34211.28
02:27:05|34211.28
02:27:06|34211.28
02:27:08|34218.85
02:27:08|34216.39
02:27:10|34216.39
02:27:10|34216.39
02:27:11|34216.39
02:27:12|34216.39
02:27:14|34216.39
02:27:14|34216.39
02:27:15|34211.22
02:27:16|34211.22
02:27:17|34211.22
02:27:19|34211.15
02:27:19|34211.15
02:27:21|34211.15
02:27:22|34211.15
02:27:22|34210.35
02:27:24|34210.35
02:27:26|34210.35
02:27:27|34210.35
02:27:28|34210.35
02:27:30|34210.35
02:27:31|34210.35
02:27:31|34210.35
02:27:33|34210.35
02:27:34|34210.35
02:27:35|34210.35
02:27:35|34210.35
02:27:36|34210.35
02:27:38|34209.07
02:27:39|34204.68
02:27:40|34204.68
02:27:41|34204.69
02:27:42|34204.69
02:27:43|34204.69
02:27:44|34204.69
02:27:45|34204.69
02:27:46|34204.69
02:27:47|34204.69
02:27:48|34204.69
02:27:49|34204.69
02:27:50|34204.69
02:27:50|34204.69
02:27:52|34206.44
02:27:53|34206.44
02:27:54|34206.44
02:27:55|34206.44
02:27:56|34206.44
02:27:57|34206.44
02:27:58|34206.44
02:27:59|34206.43
02:28:01|34206.43
02:28:01|34206.43
02:28:02|34206.43
02:28:03|34206.43
02:28:04|34206.43
02:28:05|34206.43
02:28:06|34206.43
02:28:07|34206.43
02:28:08|34206.43
02:28:09|34206.43
02:28:10|34206.43
02:28:11|34206.43
02:28:12|34206.43
02:28:13|34206.43
02:28:14|34206.43
02:28:15|34206.43
02:28:16|34206.43
02:28:17|34206.43
02:28:18|34206.43
02:28:19|34206.43
02:28:20|34206.43
02:28:21|34206.43
02:28:22|34206.43
02:28:23|34206.43
02:28:25|34206.43
02:28:26|34206.43
02:28:27|34206.43
02:28:27|34206.43
02:28:29|34206.43
02:28:30|34206.43
02:28:31|34206.43
02:28:32|34206.43
02:28:33|34206.43
02:28:34|34206.43
02:28:35|34206.43
02:28:36|34206.43
02:28:37|34206.43
02:28:38|34206.43
02:28:39|34206.43
02:28:40|34206.43
02:28:41|34206.43
02:28:42|34206.43
02:28:42|34206.43
02:28:44|34206.43
02:28:45|34206.43
02:28:45|34206.43
02:28:47|34206.43
02:28:48|34206.43
02:28:49|34206.43
02:28:50|34206.43
02:28:51|34206.43
02:28:52|34206.43
02:28:53|34206.43
02:28:54|34206.43
02:28:55|34206.43
02:28:56|34206.43
02:28:57|34206.43
02:28:58|34206.43
02:28:59|34206.43
02:29:00|34204.74
02:29:01|34204.74
02:29:02|34204.74
02:29:03|34204.74
02:29:04|34204.74
02:29:06|34204.74
02:29:06|34204.74
02:29:07|34204.74
02:29:08|34204.74
02:29:09|34204.74
02:29:10|34204.74
02:29:11|34204.74
02:29:12|34204.74
02:29:13|34204.74
02:29:14|34204.74
02:29:15|34204.74
02:29:16|34204.74
02:29:17|34204.74
02:29:18|34204.74
02:29:19|34204.74
02:29:20|34204.74
02:29:21|34204.74
02:29:22|34204.74
02:29:23|34204.74
02:29:24|34204.74
02:29:26|34204.74
02:29:27|34204.74
02:29:28|34204.74
02:29:29|34204.74
02:29:30|34204.74
02:29:31|34204.74
02:29:32|34196.2
02:29:33|34195.32
02:29:34|34190.47
02:29:35|34189.04
02:29:36|34189.04
02:29:37|34189.04
02:29:38|34190.51
02:29:39|34190.51
02:29:40|34189.35
02:29:41|34189.35
02:29:42|34189.35
02:29:43|34189.35
02:29:44|34189.35
02:29:46|34189.35
02:29:47|34189.35
02:29:47|34189.35
02:29:49|34189.35
02:29:50|34189.35
02:29:51|34189.35
02:29:52|34189.35
02:29:53|34189.35
02:29:54|34189.35
02:29:55|34189.35
02:29:56|34189.35
02:29:57|34189.35
02:29:58|34189.35
02:29:59|34189.35
02:30:00|34189.35
02:30:01|34186.41
02:30:02|34186.41
02:30:03|34184.8
02:30:04|34185.57
02:30:05|34185.56
02:30:06|34185.56
02:30:07|34185.56
02:30:08|34185.56
02:30:10|34185.56
02:30:10|34185.26
02:30:11|34186.57
02:30:12|34187.5
02:30:13|34187.5
02:30:14|34187.5
02:30:15|34187.5
02:30:16|34187.5
02:30:17|34187.5
02:30:18|34187.5
02:30:19|34187.5
02:30:20|34187.5
02:30:21|34187.5
02:30:22|34187.5
02:30:23|34187.5
02:30:24|34190.23
02:30:25|34190.23
02:30:27|34190.23
02:30:28|34190.23
02:30:28|34190.23
02:30:30|34190.23
02:30:31|34190.23
02:30:32|34190.23
02:30:33|34190.23
02:30:34|34190.23
02:30:35|34190.23
02:30:36|34190.23
02:30:37|34190.23
02:30:38|34190.23
02:30:39|34190.23
02:30:40|34190.23
02:30:41|34187.96
02:30:42|34187.96
02:30:43|34187.96
02:30:44|34187.96
02:30:45|34180.73
02:30:46|34180.73
02:30:47|34180.2
02:30:48|34180.2
02:30:49|34180.2
02:30:50|34180.2
02:30:51|34180.2
02:30:52|34180.2
02:30:53|34180.2
02:30:54|34180.2
02:30:55|34176.26
02:30:57|34176.26
02:30:58|34176.26
02:30:59|34177.46
02:31:00|34177.46
02:31:01|34177.46
02:31:02|34177.46
02:31:03|34177.46
02:31:04|34177.46
02:31:05|34177.46
02:31:06|34177.46
02:31:07|34177.46
02:31:08|34177.46
02:31:09|34177.46
02:31:09|34177.46
02:31:11|34177.46
02:31:12|34177.46
02:31:13|34177.46
02:31:14|34177.46
02:31:15|34177.46
02:31:15|34177.46
02:31:17|34177.46
02:31:18|34177.46
02:31:18|34177.46
02:31:20|34177.46
02:31:21|34177.46
02:31:21|34177.46
02:31:23|34177.46
02:31:24|34179.73
02:31:24|34179.73
02:31:26|34179.73
02:31:27|34178.89
02:31:28|34178.89
02:31:30|34178.9
02:31:32|34178.9
02:31:33|34178.9
02:31:33|34178.9
02:31:35|34178.9
02:31:36|34178.9
02:31:38|34178.9
02:31:38|34178.9
02:31:39|34178.9
02:31:40|34178.9
02:31:41|34178.
02:31:42|34178.
02:31:43|34178.
02:31:44|34178.
02:31:45|34178.
02:31:46|34178.
02:31:47|34178.
02:31:48|34178.88
02:31:49|34180.22
02:31:50|34185.57
02:31:51|34186.14
02:31:52|34185.72
02:31:53|34185.72
02:31:54|34185.72
02:31:55|34185.72
02:31:56|34185.72
02:31:57|34185.72
02:31:58|34192.56
02:31:59|34192.56
02:32:00|34192.56
02:32:01|34191.48
02:32:02|34191.47
02:32:03|34191.47
02:32:04|34191.47
02:32:05|34191.47
02:32:06|34191.58
02:32:07|34191.58
02:32:08|34191.58
02:32:09|34191.58
02:32:10|34191.58
02:32:11|34191.58
02:32:12|34185.96
02:32:14|34181.64
02:32:15|34180.54
02:32:15|34180.54
02:32:17|34182.24
02:32:17|34182.24
02:32:18|34177.63
02:32:19|34177.63
02:32:20|34177.63
02:32:22|34177.63
02:32:22|34177.63
02:32:23|34177.63
02:32:25|34177.63
02:32:26|34177.63
02:32:27|34177.63
02:32:28|34177.63
02:32:29|34177.63
02:32:30|34177.63
02:32:32|34177.63
02:32:32|34178.87
02:32:34|34179.88
02:32:35|34179.88
02:32:36|34179.88
02:32:37|34180.98
02:32:38|34180.24
02:32:39|34180.24
02:32:40|34180.24
02:32:41|34180.24
02:32:42|34180.24
02:32:43|34180.24
02:32:44|34180.24
02:32:45|34181.86
02:32:46|34181.86
02:32:47|34181.86
02:32:48|34181.86
02:32:49|34181.86
02:32:50|34181.86
02:32:52|34181.86
02:32:53|34181.86
02:32:53|34181.86
02:32:54|34181.86
02:32:56|34181.86
02:32:56|34181.86
02:32:57|34181.86
02:32:58|34181.86
02:32:59|34181.85
02:33:01|34181.85
02:33:02|34181.85
02:33:02|34181.85
02:33:03|34181.85
02:33:04|34181.85
02:33:06|34181.85
02:33:06|34181.85
02:33:08|34181.85
02:33:08|34181.85
02:33:10|34181.85
02:33:11|34183.86
02:33:12|34183.86
02:33:13|34185.13
02:33:14|34185.13
02:33:15|34184.3
02:33:16|34182.63
02:33:17|34182.63
02:33:18|34182.63
02:33:19|34182.63
02:33:20|34182.63
02:33:21|34182.63
02:33:22|34179.95
02:33:23|34179.95
02:33:24|34179.95
02:33:25|34179.95
02:33:26|34179.95
02:33:27|34179.95
02:33:28|34179.95
02:33:29|34179.95
02:33:31|34179.95
02:33:32|34179.95
02:33:33|34179.95
02:33:34|34179.95
02:33:35|34179.95
02:33:36|34179.95
02:33:37|34179.95
02:33:38|34179.95
02:33:39|34179.95
02:33:40|34198.65
02:33:41|34198.65
02:33:42|34198.65
02:33:43|34196.73
02:33:44|34194.63
02:33:45|34194.63
02:33:46|34194.63
02:33:47|34194.63
02:33:48|34194.63
02:33:49|34194.63
02:33:50|34194.63
02:33:51|34194.63
02:33:52|34194.63
02:33:54|34191.32
02:33:54|34191.35
02:33:55|34191.35
02:33:56|34191.35
02:33:57|34191.35
02:33:58|34191.35
02:33:59|34191.35
02:34:00|34191.35
02:34:01|34191.35
02:34:02|34191.35
02:34:03|34191.35
02:34:04|34191.35
02:34:05|34191.35
02:34:06|34191.35
02:34:07|34191.35
02:34:08|34191.35
02:34:09|34178.82
02:34:10|34181.99
02:34:11|34182.93
02:34:12|34182.93
02:34:13|34182.93
02:34:14|34182.93
02:34:15|34182.93
02:34:16|34183.01
02:34:18|34193.95
02:34:18|34193.95
02:34:19|34193.95
02:34:20|34193.95
02:34:21|34193.95
02:34:22|34193.95
02:34:23|34193.95
02:34:24|34193.95
02:34:25|34193.95
02:34:27|34193.95
02:34:27|34204.17
02:34:29|34212.01
02:34:29|34222.04
02:34:31|34222.04
02:34:32|34222.04
02:34:34|34222.04
02:34:34|34222.04
02:34:35|34222.04
02:34:36|34222.04
02:34:37|34222.04
02:34:38|34222.04
02:34:40|34222.45
02:34:40|34222.45
02:34:41|34222.45
02:34:43|34222.45
02:34:43|34222.45
02:34:45|34231.72
02:34:46|34233.04
02:34:46|34242.45
02:34:47|34246.02
02:34:49|34246.02
02:34:49|34246.02
02:34:50|34247.91
02:34:51|34247.91
02:34:52|34247.91
02:34:54|34247.91
02:34:54|34247.91
02:34:56|34247.91
02:34:57|34247.91
02:34:58|34247.91
02:34:59|34247.91
02:35:00|34247.91
02:35:02|34241.97
02:35:02|34239.55
02:35:03|34239.55
02:35:04|34239.55
02:35:06|34239.55
02:35:07|34239.55
02:35:07|34239.55
02:35:09|34225.52
02:35:10|34225.52
02:35:11|34225.52
02:35:12|34225.52
02:35:13|34225.52
02:35:13|34225.52
02:35:15|34225.52
02:35:15|34225.52
02:35:17|34225.52
02:35:18|34225.52
02:35:19|34225.52
02:35:19|34225.52
02:35:20|34253.91
02:35:22|34253.91
02:35:23|34253.91
02:35:23|34251.98
02:35:24|34251.95
02:35:25|34251.95
02:35:26|34257.19
02:35:27|34257.26
02:35:29|34257.04
02:35:29|34257.04
02:35:31|34257.04
02:35:33|34256.8
02:35:33|34256.8
02:35:34|34256.8
02:35:35|34256.8
02:35:37|34256.8
02:35:38|34256.8
02:35:39|34256.8
02:35:41|34256.8
02:35:41|34247.74
02:35:43|34247.77
02:35:44|34247.77
02:35:45|34247.77
02:35:46|34247.77
02:35:47|34245.48
02:35:48|34245.48
02:35:50|34245.48
02:35:50|34245.48
02:35:51|34245.48
02:35:52|34245.48
02:35:53|34240.09
02:35:54|34240.01
02:35:55|34240.08
02:35:56|34240.08
02:35:57|34240.08
02:35:58|34240.08
02:35:59|34240.08
02:36:00|34240.08
02:36:01|34240.08
02:36:02|34240.07
02:36:03|34240.08
02:36:04|34240.08
02:36:05|34240.08
02:36:06|34240.08
02:36:07|34240.08
02:36:08|34240.08
02:36:09|34240.08
02:36:11|34240.08
02:36:11|34240.08
02:36:12|34240.08
02:36:13|34240.08
02:36:14|34245.35
02:36:15|34245.35
02:36:16|34245.35
02:36:17|34245.35
02:36:18|34240.92
02:36:19|34240.92
02:36:20|34240.92
02:36:21|34240.92
02:36:22|34240.92
02:36:23|34240.92
02:36:24|34240.
02:36:25|34240.
02:36:26|34240.
02:36:28|34240.
02:36:28|34240.
02:36:29|34240.
02:36:30|34240.
02:36:31|34240.
02:36:33|34240.
02:36:34|34240.
02:36:36|34233.21
02:36:37|34233.21
02:36:38|34229.39
02:36:39|34229.39
02:36:41|34229.39
02:36:41|34223.76
02:36:42|34223.76
02:36:43|34223.76
02:36:45|34225.25
02:36:46|34225.25
02:36:46|34225.3
02:36:48|34225.3
02:36:49|34225.3
02:36:50|34225.3
02:36:51|34225.3
02:36:52|34225.3
02:36:53|34225.3
02:36:54|34225.3
02:36:55|34225.3
02:36:56|34225.3
02:36:57|34225.3
02:36:57|34229.03
02:36:59|34229.03
02:37:00|34229.03
02:37:01|34229.03
02:37:01|34229.03
02:37:03|34235.69
02:37:04|34235.69
02:37:05|34235.69
02:37:06|34235.69
02:37:07|34235.69
02:37:08|34234.4
02:37:08|34234.4
02:37:10|34234.4
02:37:11|34234.4
02:37:11|34234.4
02:37:13|34234.4
02:37:13|34234.4
02:37:14|34234.4
02:37:16|34233.73
02:37:17|34233.73
02:37:18|34233.73
02:37:19|34233.73
02:37:20|34233.73
02:37:21|34233.73
02:37:22|34233.73
02:37:23|34233.73
02:37:24|34239.88
02:37:25|34239.88
02:37:26|34236.37
02:37:26|34234.65
02:37:28|34228.8
02:37:28|34228.8
02:37:30|34229.76
02:37:31|34229.77
02:37:31|34235.26
02:37:32|34236.22
02:37:34|34237.15
02:37:35|34237.15
02:37:37|34237.15
02:37:37|34237.15
02:37:39|34237.15
02:37:40|34237.15
02:37:41|34237.16
02:37:42|34237.15
02:37:43|34237.15
02:37:44|34238.58
02:37:45|34238.58
02:37:46|34238.55
02:37:47|34238.55
02:37:48|34238.35
02:37:49|34238.35
02:37:50|34239.09
02:37:51|34239.1
02:37:52|34239.1
02:37:53|34239.1
02:37:54|34248.35
02:37:55|34247.74
02:37:56|34247.18
02:37:57|34247.18
02:37:58|34247.18
02:37:59|34245.87
02:38:00|34245.87
02:38:02|34245.87
02:38:02|34245.85
02:38:03|34245.85
02:38:04|34245.14
02:38:06|34247.09
02:38:06|34247.09
02:38:07|34247.09
02:38:08|34247.09
02:38:09|34247.09
02:38:11|34246.19
02:38:11|34246.19
02:38:12|34246.19
02:38:13|34241.65
02:38:14|34241.65
02:38:16|34262.57
02:38:17|34263.11
02:38:17|34263.11
02:38:18|34263.11
02:38:19|34263.11
02:38:20|34263.11
02:38:21|34263.11
02:38:22|34263.11
02:38:24|34263.11
02:38:24|34263.11
02:38:26|34263.11
02:38:26|34263.11
02:38:27|34263.11
02:38:28|34263.66
02:38:30|34263.66
02:38:30|34263.66
02:38:32|34265.07
02:38:32|34260.61
02:38:33|34260.69
02:38:35|34271.62
02:38:36|34271.62
02:38:38|34271.62
02:38:39|34271.62
02:38:40|34271.62
02:38:41|34271.62
02:38:42|34271.62
02:38:43|34271.62
02:38:44|34266.29
02:38:45|34266.29
02:38:46|34269.87
02:38:47|34269.87
02:38:48|34269.87
02:38:49|34269.87
02:38:50|34269.87
02:38:51|34269.87
02:38:52|34269.87
02:38:53|34269.87
02:38:54|34269.87
02:38:55|34269.87
02:38:56|34269.87
02:38:57|34269.87
02:38:58|34269.87
02:38:59|34269.87
02:39:00|34269.87
02:39:01|34269.87
02:39:02|34269.87
02:39:03|34269.87
02:39:04|34267.72
02:39:05|34267.72
02:39:06|34267.72
02:39:07|34267.72
02:39:08|34267.72
02:39:09|34267.72
02:39:10|34270.17
02:39:11|34277.81
02:39:12|34277.81
02:39:13|34277.81
02:39:14|34280.73
02:39:16|34280.45
02:39:16|34280.45
02:39:18|34284.12
02:39:18|34284.12
02:39:19|34284.12
02:39:20|34284.12
02:39:21|34295.57
02:39:22|34295.57
02:39:23|34295.57
02:39:24|34295.57
02:39:25|34294.29
02:39:26|34294.29
02:39:27|34294.29
02:39:28|34290.1
02:39:29|34298.15
02:39:30|34294.66
02:39:31|34294.72
02:39:32|34291.06
02:39:33|34291.06
02:39:37|34291.06
02:39:38|34295.85
02:39:40|34299.99
02:39:40|34299.99
02:39:41|34299.99
02:39:42|34299.98
02:39:43|34299.98
02:39:44|34299.98
02:39:46|34299.98
02:39:46|34299.98
02:39:47|34298.66
02:39:48|34298.66
02:39:49|34293.18
02:39:50|34293.18
02:39:51|34293.18
02:39:52|34293.18
02:39:53|34293.18
02:39:55|34297.56
02:39:56|34297.06
02:39:56|34296.01
02:39:57|34285.72
02:39:59|34285.76
02:39:59|34285.76
02:40:01|34285.76
02:40:02|34285.76
02:40:03|34288.8
02:40:04|34285.75
02:40:05|34288.76
02:40:06|34288.74
02:40:07|34288.74
02:40:09|34288.74
02:40:09|34288.74
02:40:10|34288.74
02:40:11|34288.74
02:40:12|34288.74
02:40:13|34288.74
02:40:14|34288.74
02:40:15|34288.74
02:40:17|34289.45
02:40:17|34289.45
02:40:18|34293.49
02:40:19|34293.49
02:40:20|34294.01
02:40:21|34294.01
02:40:22|34296.76
02:40:23|34296.76
02:40:24|34293.07
02:40:25|34293.07
02:40:26|34293.07
02:40:28|34293.07
02:40:28|34293.91
02:40:29|34293.91
02:40:30|34293.91
02:40:31|34293.91
02:40:32|34293.91
02:40:33|34293.91
02:40:34|34293.91
02:40:35|34293.91
02:40:37|34293.91
02:40:39|34294.27
02:40:39|34292.09
02:40:41|34285.77
02:40:42|34285.77
02:40:43|34285.77
02:40:44|34285.77
02:40:45|34285.77
02:40:46|34291.35
02:40:47|34291.35
02:40:48|34291.35
02:40:49|34291.35
02:40:51|34291.35
02:40:51|34291.35
02:40:52|34291.35
02:40:54|34291.35
02:40:55|34291.35
02:40:55|34291.35
02:40:56|34291.35
02:40:57|34291.35
02:40:58|34291.35
02:41:00|34291.35
02:41:01|34291.05
02:41:02|34291.05
02:41:03|34291.05
02:41:04|34291.05
02:41:04|34291.05
02:41:05|34291.05
02:41:07|34292.
02:41:07|34292.
02:41:08|34292.
02:41:10|34292.
02:41:11|34292.
02:41:12|34292.
02:41:13|34292.
02:41:14|34283.58
02:41:15|34281.86
02:41:16|34281.86
02:41:17|34278.52
02:41:18|34278.52
02:41:19|34272.16
02:41:20|34263.88
02:41:21|34256.97
02:41:22|34247.42
02:41:23|34243.04
02:41:24|34243.05
02:41:25|34238.66
02:41:26|34243.05
02:41:27|34243.05
02:41:28|34243.05
02:41:29|34242.97
02:41:30|34242.97
02:41:31|34242.97
02:41:32|34261.13
02:41:33|34259.15
02:41:34|34258.48
02:41:35|34258.48
02:41:36|34258.48
02:41:37|34257.8
02:41:39|34257.8
02:41:40|34257.8
02:41:41|34262.31
02:41:42|34262.31
02:41:43|34262.31
02:41:44|34262.31
02:41:45|34262.31
02:41:46|34243.64
02:41:47|34243.64
02:41:48|34243.64
02:41:49|34243.64
02:41:50|34243.64
02:41:51|34243.64
02:41:52|34243.64
02:41:53|34243.64
02:41:54|34243.64
02:41:55|34243.64
02:41:56|34243.64
02:41:57|34243.64
02:41:58|34243.64
02:41:59|34248.3
02:42:01|34248.3
02:42:01|34248.3
02:42:02|34248.3
02:42:03|34250.2
02:42:04|34250.2
02:42:05|34250.2
02:42:06|34250.2
02:42:07|34248.11
02:42:08|34241.6
02:42:09|34240.01
02:42:10|34240.01
02:42:11|34242.63
02:42:12|34242.63
02:42:13|34242.63
02:42:14|34242.63
02:42:15|34245.21
02:42:16|34244.17
02:42:17|34244.17
02:42:18|34244.17
02:42:19|34244.17
02:42:20|34244.17
02:42:21|34260.25
02:42:22|34257.58
02:42:23|34257.58
02:42:24|34257.58
02:42:25|34255.54
02:42:26|34255.54
02:42:27|34255.54
02:42:28|34255.54
02:42:29|34255.67
02:42:30|34255.04
02:42:31|34255.04
02:42:32|34252.13
02:42:33|34255.58
02:42:34|34255.58
02:42:35|34255.65
02:42:36|34255.65
02:42:37|34251.65
02:42:39|34249.76
02:42:41|34250.37
02:42:41|34249.95
02:42:43|34253.05
02:42:44|34250.93
02:42:45|34250.93
02:42:46|34250.8
02:42:46|34250.92
02:42:48|34252.55
02:42:49|34249.22
02:42:50|34249.22
02:42:50|34249.22
02:42:52|34249.22
02:42:52|34250.2
02:42:54|34250.2
02:42:56|34250.2
02:42:56|34250.2
02:42:57|34250.72
02:42:58|34250.72
02:42:59|34250.72
02:43:00|34245.2
02:43:01|34245.2
02:43:03|34245.2
02:43:03|34245.2
02:43:04|34245.2
02:43:05|34245.2
02:43:06|34249.53
02:43:08|34249.53
02:43:08|34249.53
02:43:09|34249.53
02:43:10|34247.57
02:43:11|34247.57
02:43:13|34247.57
02:43:13|34247.57
02:43:14|34247.57
02:43:15|34251.01
02:43:16|34251.01
02:43:18|34251.01
02:43:19|34251.01
02:43:19|34251.01
02:43:20|34251.01
02:43:22|34251.01
02:43:22|34251.01
02:43:23|34251.01
02:43:25|34251.01
02:43:26|34251.01
02:43:27|34251.01
02:43:27|34251.01
02:43:29|34252.8
02:43:30|34253.77
02:43:30|34253.77
02:43:31|34247.58
02:43:32|34247.58
02:43:33|34247.57
02:43:34|34247.57
02:43:35|34247.57
02:43:36|34247.57
02:43:38|34247.57
02:43:39|34247.57
02:43:40|34247.57
02:43:41|34247.58
02:43:42|34247.58
02:43:43|34252.73
02:43:44|34252.73
02:43:45|34252.73
02:43:46|34252.73
02:43:47|34252.73
02:43:48|34253.79
02:43:49|34258.13
02:43:51|34259.87
02:43:52|34258.49
02:43:52|34258.49
02:43:53|34258.49
02:43:55|34258.49
02:43:56|34250.19
02:43:57|34250.19
02:43:58|34250.19
02:43:59|34250.19
02:44:00|34250.19
02:44:02|34257.49
02:44:02|34257.49
02:44:03|34257.49
02:44:04|34257.49
02:44:06|34257.49
02:44:07|34257.49
02:44:07|34257.44
02:44:08|34257.44
02:44:09|34257.44
02:44:10|34255.2
02:44:12|34255.2
02:44:13|34258.68
02:44:13|34258.68
02:44:15|34257.77
02:44:16|34257.77
02:44:17|34256.99
02:44:18|34258.68
02:44:19|34255.32
02:44:20|34255.32
02:44:21|34255.32
02:44:22|34255.32
02:44:23|34255.32
02:44:24|34251.92
02:44:25|34251.92
02:44:26|34251.92
02:44:27|34251.92
02:44:28|34251.92
02:44:29|34251.92
02:44:30|34251.92
02:44:31|34260.03
02:44:32|34260.03
02:44:33|34260.03
02:44:34|34257.49
02:44:35|34257.76
02:44:36|34257.76
02:44:37|34257.76
02:44:38|34257.76
02:44:39|34253.74
02:44:40|34253.74
02:44:42|34255.87
02:44:42|34255.87
02:44:43|34255.87
02:44:45|34253.75
02:44:46|34252.48
02:44:46|34252.48
02:44:48|34252.48
02:44:49|34252.48
02:44:50|34252.48
02:44:51|34252.48
02:44:53|34252.48
02:44:54|34253.85
02:44:55|34253.85
02:44:56|34253.85
02:44:56|34253.85
02:44:58|34253.85
02:44:59|34250.09
02:45:00|34250.64
02:45:01|34250.77
02:45:01|34250.77
02:45:03|34250.77
02:45:04|34251.47
02:45:05|34251.62
02:45:06|34251.69
02:45:07|34251.69
02:45:08|34251.69
02:45:09|34251.69
02:45:10|34251.69
02:45:11|34251.69
02:45:12|34251.69
02:45:13|34251.69
02:45:14|34251.69
02:45:15|34251.69
02:45:16|34262.04
02:45:17|34262.04
02:45:18|34262.04
02:45:19|34261.43
02:45:20|34261.43
02:45:21|34261.43
02:45:22|34261.43
02:45:23|34261.43
02:45:24|34266.51
02:45:25|34266.51
02:45:26|34266.51
02:45:27|34266.51
02:45:28|34266.51
02:45:29|34266.51
02:45:30|34266.51
02:45:31|34266.51
02:45:32|34266.51
02:45:33|34266.51
02:45:34|34266.51
02:45:35|34263.9
02:45:36|34263.9
02:45:37|34263.9
02:45:38|34263.9
02:45:39|34263.9
02:45:40|34263.9
02:45:41|34263.9
02:45:43|34263.9
02:45:44|34263.9
02:45:45|34263.9
02:45:46|34263.9
02:45:47|34263.9
02:45:48|34263.9
02:45:49|34263.9
02:45:50|34263.9
02:45:51|34263.9
02:45:52|34263.9
02:45:54|34263.9
02:45:54|34263.9
02:45:55|34263.9
02:45:56|34263.9
02:45:57|34263.9
02:45:58|34263.9
02:45:59|34263.9
02:46:00|34263.9
02:46:01|34263.9
02:46:02|34263.9
02:46:04|34263.9
02:46:04|34263.9
02:46:05|34263.9
02:46:06|34263.9
02:46:07|34263.9
02:46:08|34263.9
02:46:09|34263.9
02:46:10|34263.9
02:46:12|34263.9
02:46:12|34263.9
02:46:13|34263.9
02:46:15|34263.9
02:46:15|34263.9
02:46:16|34262.67
02:46:17|34262.67
02:46:19|34258.29
02:46:19|34258.29
02:46:21|34264.17
02:46:21|34264.17
02:46:22|34264.17
02:46:23|34264.17
02:46:24|34264.17
02:46:26|34264.17
02:46:27|34264.17
02:46:27|34264.17
02:46:29|34258.47
02:46:30|34256.98
02:46:31|34256.98
02:46:32|34256.98
02:46:33|34262.39
02:46:34|34262.39
02:46:35|34262.39
02:46:36|34260.64
02:46:37|34260.64
02:46:38|34260.64
02:46:39|34255.88
02:46:40|34255.88
02:46:41|34255.88
02:46:42|34256.53
02:46:44|34256.53
02:46:45|34261.96
02:46:46|34261.96
02:46:47|34261.96
02:46:48|34261.96
02:46:49|34261.96
02:46:50|34261.96
02:46:52|34261.96
02:46:52|34261.96
02:46:54|34261.96
02:46:54|34261.96
02:46:56|34261.96
02:46:57|34261.96
02:46:58|34261.96
02:46:59|34261.96
02:47:00|34261.96
02:47:01|34261.96
02:47:02|34261.96
02:47:03|34261.96
02:47:04|34261.96
02:47:05|34261.96
02:47:06|34261.96
02:47:07|34261.96
02:47:08|34261.96
02:47:09|34261.96
02:47:10|34261.96
02:47:11|34254.09
02:47:12|34254.09
02:47:13|34254.09
02:47:14|34254.09
02:47:16|34254.55
02:47:16|34254.55
02:47:17|34254.55
02:47:18|34254.55
02:47:19|34247.58
02:47:20|34251.67
02:47:21|34251.67
02:47:22|34251.67
02:47:23|34251.67
02:47:24|34251.67
02:47:25|34251.67
02:47:26|34251.67
02:47:27|34251.67
02:47:28|34251.67
02:47:29|34245.01
02:47:30|34245.01
02:47:31|34245.01
02:47:32|34245.01
02:47:33|34239.2
02:47:34|34245.82
02:47:35|34245.82
02:47:37|34245.82
02:47:37|34248.36
02:47:38|34248.37
02:47:39|34248.37
02:47:40|34248.37
02:47:41|34248.37
02:47:42|34248.37
02:47:44|34248.37
02:47:45|34248.37
02:47:46|34248.37
02:47:47|34248.37
02:47:48|34248.37
02:47:49|34248.37
02:47:50|34248.37
02:47:51|34248.37
02:47:52|34248.37
02:47:53|34248.37
02:47:55|34248.37
02:47:55|34248.37
02:47:56|34248.37
02:47:58|34248.37
02:47:58|34248.37
02:47:59|34248.37
02:48:00|34248.37
02:48:01|34238.31
02:48:03|34237.96
02:48:03|34237.96
02:48:04|34237.96
02:48:06|34237.96
02:48:06|34237.96
02:48:07|34245.26
02:48:09|34245.26
02:48:09|34245.26
02:48:10|34245.26
02:48:11|34253.14
02:48:12|34253.14
02:48:14|34253.14
02:48:15|34253.14
02:48:16|34253.14
02:48:17|34253.14
02:48:18|34253.14
02:48:18|34252.73
02:48:19|34252.73
02:48:21|34252.73
02:48:21|34252.73
02:48:23|34252.73
02:48:24|34252.73
02:48:25|34252.73
02:48:26|34252.73
02:48:26|34246.19
02:48:27|34242.36
02:48:28|34242.36
02:48:30|34242.36
02:48:30|34242.36
02:48:31|34247.37
02:48:33|34250.31
02:48:34|34250.31
02:48:35|34250.31
02:48:36|34250.31
02:48:36|34250.31
02:48:37|34250.31
02:48:38|34250.31
02:48:40|34250.31
02:48:40|34247.3
02:48:41|34247.3
02:48:42|34247.3
02:48:43|34247.3
02:48:45|34247.3
02:48:47|34247.3
02:48:48|34247.3
02:48:49|34247.3
02:48:49|34247.3
02:48:51|34247.3
02:48:52|34247.3
02:48:53|34247.3
02:48:54|34247.3
02:48:55|34247.3
02:48:56|34247.3
02:48:57|34247.3
02:48:58|34247.3
02:48:59|34247.3
02:49:00|34247.3
02:49:01|34247.3
02:49:02|34247.3
02:49:03|34247.3
02:49:04|34247.3
02:49:05|34247.3
02:49:06|34247.3
02:49:07|34247.3
02:49:08|34247.3
02:49:09|34247.3
02:49:10|34247.3
02:49:11|34247.3
02:49:12|34247.3
02:49:13|34247.3
02:49:14|34247.27
02:49:15|34247.27
02:49:16|34247.27
02:49:17|34247.27
02:49:18|34247.27
02:49:20|34247.27
02:49:20|34247.27
02:49:21|34247.27
02:49:22|34247.27
02:49:23|34247.27
02:49:24|34247.27
02:49:25|34247.27
02:49:26|34247.27
02:49:27|34247.27
02:49:28|34247.27
02:49:29|34246.81
02:49:31|34246.81
02:49:31|34246.81
02:49:32|34242.24
02:49:33|34242.24
02:49:35|34242.24
02:49:35|34242.24
02:49:36|34242.24
02:49:38|34242.31
02:49:38|34242.31
02:49:40|34242.31
02:49:40|34242.31
02:49:41|34242.31
02:49:42|34242.31
02:49:43|34242.31
02:49:45|34242.31
02:49:46|34242.31
02:49:47|34242.31
02:49:48|34242.31
02:49:49|34242.31
02:49:51|34244.04
02:49:51|34244.04
02:49:53|34244.04
02:49:53|34244.04
02:49:55|34244.04
02:49:56|34244.04
02:49:58|34244.04
02:49:58|34244.04
02:49:59|34243.33
02:50:00|34243.33
02:50:01|34242.9
02:50:02|34242.9
02:50:03|34242.9
02:50:04|34242.9
02:50:06|34242.24
02:50:07|34242.24
02:50:07|34242.24
02:50:08|34242.24
02:50:09|34242.24
02:50:10|34242.24
02:50:11|34242.24
02:50:12|34242.24
02:50:13|34242.24
02:50:15|34242.24
02:50:16|34243.93
02:50:16|34242.92
02:50:17|34242.92
02:50:19|34242.92
02:50:19|34243.03
02:50:20|34244.28
02:50:21|34244.28
02:50:23|34244.28
02:50:23|34244.28
02:50:25|34244.28
02:50:25|34244.28
02:50:26|34244.28
02:50:27|34244.28
02:50:29|34244.28
02:50:29|34244.28
02:50:30|34244.28
02:50:31|34244.28
02:50:32|34244.28
02:50:34|34244.28
02:50:35|34244.28
02:50:36|34244.28
02:50:37|34244.28
02:50:38|34244.28
02:50:39|34244.28
02:50:40|34244.28
02:50:41|34244.28
02:50:42|34244.28
02:50:43|34244.28
02:50:44|34244.28
02:50:45|34244.28
02:50:47|34244.28
02:50:48|34244.28
02:50:50|34243.43
02:50:50|34243.43
02:50:51|34243.43
02:50:52|34243.43
02:50:53|34243.43
02:50:55|34243.43
02:50:56|34243.43
02:50:57|34243.43
02:50:58|34243.43
02:50:59|34243.43
02:51:00|34243.43
02:51:01|34243.43
02:51:03|34258.04
02:51:04|34270.88
02:51:05|34271.01
02:51:05|34285.78
02:51:07|34290.62
02:51:08|34298.01
02:51:09|34298.01
02:51:10|34298.01
02:51:11|34288.39
02:51:11|34288.39
02:51:12|34287.2
02:51:14|34292.93
02:51:15|34292.93
02:51:16|34292.05
02:51:16|34284.98
02:51:18|34280.65
02:51:18|34283.63
02:51:20|34283.63
02:51:20|34283.63
02:51:21|34282.5
02:51:22|34281.89
02:51:24|34288.26
02:51:24|34285.88
02:51:25|34285.88
02:51:27|34285.88
02:51:28|34285.88
02:51:28|34285.88
02:51:30|34285.88
02:51:30|34287.31
02:51:32|34287.31
02:51:32|34286.14
02:51:33|34286.14
02:51:34|34286.64
02:51:36|34286.31
02:51:36|34289.01
02:51:38|34289.01
02:51:39|34278.9
02:51:39|34272.12
02:51:41|34272.17
02:51:42|34273.1
02:51:42|34273.1
02:51:43|34273.1
02:51:44|34273.1
02:51:46|34273.1
02:51:46|34274.99
02:51:48|34273.63
02:51:49|34265.71
02:51:50|34260.93
02:51:51|34260.92
02:51:52|34260.92
02:51:53|34260.92
02:51:54|34257.52
02:51:55|34257.52
02:51:56|34257.52
02:51:58|34257.52
02:51:58|34250.68
02:52:00|34252.76
02:52:01|34252.76
02:52:02|34252.76
02:52:03|34251.98
02:52:04|34251.98
02:52:05|34251.98
02:52:06|34251.98
02:52:07|34251.98
02:52:08|34251.98
02:52:09|34251.98
02:52:10|34252.19
02:52:11|34253.24
02:52:12|34253.24
02:52:13|34253.24
02:52:14|34253.24
02:52:15|34250.
02:52:16|34250.
02:52:17|34250.
02:52:18|34250.
02:52:19|34250.
02:52:20|34250.
02:52:21|34250.
02:52:22|34250.
02:52:23|34250.
02:52:25|34243.03
02:52:25|34238.13
02:52:26|34229.55
02:52:28|34230.98
02:52:29|34230.98
02:52:29|34236.79
02:52:30|34236.79
02:52:31|34236.79
02:52:33|34234.06
02:52:34|34231.47
02:52:34|34231.54
02:52:36|34231.54
02:52:37|34231.54
02:52:38|34231.54
02:52:39|34225.93
02:52:40|34225.93
02:52:41|34225.93
02:52:42|34225.93
02:52:43|34225.93
02:52:44|34225.93
02:52:44|34225.93
02:52:46|34225.93
02:52:47|34225.93
02:52:52|34225.93
02:52:53|34225.93
02:52:54|34225.93
02:52:55|34225.93
02:52:56|34225.93
02:52:58|34228.7
02:52:59|34232.9
02:53:00|34236.02
02:53:00|34245.16
02:53:03|34245.16
02:53:03|34245.16
02:53:04|34245.16
02:53:05|34245.16
02:53:06|34245.16
02:53:07|34245.16
02:53:08|34245.16
02:53:09|34236.88
02:53:10|34236.88
02:53:11|34236.88
02:53:13|34236.88
02:53:13|34236.88
02:53:14|34236.88
02:53:15|34236.88
02:53:16|34236.88
02:53:18|34236.88
02:53:19|34236.88
02:53:20|34236.88
02:53:21|34236.88
02:53:22|34235.2
02:53:24|34233.15
02:53:24|34238.68
02:53:25|34238.68
02:53:26|34238.68
02:53:27|34238.68
02:53:29|34238.68
02:53:29|34238.68
02:53:30|34241.47
02:53:31|34241.47
02:53:32|34241.47
02:53:34|34241.47
02:53:35|34241.47
02:53:35|34241.47
02:53:36|34241.47
02:53:37|34241.47
02:53:38|34241.47
02:53:40|34241.47
02:53:40|34241.47
02:53:42|34241.47
02:53:42|34241.47
02:53:43|34241.47
02:53:44|34241.47
02:53:45|34241.47
02:53:46|34241.47
02:53:47|34237.15
02:53:48|34237.15
02:53:50|34237.15
02:53:51|34237.15
02:53:53|34237.15
02:53:54|34237.15
02:53:55|34237.15
02:53:55|34237.15
02:53:56|34237.15
02:53:58|34237.15
02:53:58|34237.15
02:54:00|34237.15
02:54:00|34237.15
02:54:01|34237.15
02:54:03|34237.15
02:54:03|34237.15
02:54:04|34237.15
02:54:05|34237.65
02:54:07|34233.17
02:54:08|34233.16
02:54:09|34232.88
02:54:10|34235.8
02:54:11|34236.39
02:54:12|34236.09
02:54:13|34237.96
02:54:14|34236.07
02:54:15|34236.35
02:54:16|34236.35
02:54:18|34237.19
02:54:18|34237.19
02:54:19|34237.19
02:54:20|34237.19
02:54:22|34237.19
02:54:22|34235.76
02:54:23|34235.76
02:54:24|34235.76
02:54:25|34235.76
02:54:26|34235.76
02:54:27|34235.76
02:54:28|34235.76
02:54:29|34235.76
02:54:30|34235.76
02:54:31|34235.76
02:54:32|34235.76
02:54:34|34235.76
02:54:34|34235.76
02:54:35|34235.76
02:54:36|34235.76
02:54:37|34235.76
02:54:38|34235.76
02:54:39|34235.76
02:54:40|34235.58
02:54:41|34235.59
02:54:42|34235.59
02:54:43|34235.59
02:54:44|34232.91
02:54:45|34232.91
02:54:46|34232.91
02:54:47|34232.91
02:54:48|34232.91
02:54:49|34232.91
02:54:51|34233.19
02:54:51|34235.32
02:54:53|34237.02
02:54:55|34237.02
02:54:55|34237.02
02:54:56|34238.58
02:54:57|34238.58
02:54:59|34238.58
02:55:00|34238.58
02:55:01|34238.58
02:55:01|34238.58
02:55:02|34238.58
02:55:04|34238.58
02:55:04|34238.58
02:55:06|34236.4
02:55:07|34235.82
02:55:07|34236.07
02:55:09|34236.07
02:55:09|34236.07
02:55:11|34236.07
02:55:11|34236.07
02:55:12|34241.54
02:55:13|34238.23
02:55:15|34239.23
02:55:15|34237.71
02:55:17|34237.71
02:55:17|34237.71
02:55:18|34239.33
02:55:19|34239.33
02:55:21|34239.33
02:55:22|34239.33
02:55:23|34239.33
02:55:24|34239.33
02:55:24|34239.33
02:55:25|34239.91
02:55:27|34239.91
02:55:27|34238.73
02:55:28|34238.73
02:55:30|34238.73
02:55:30|34239.88
02:55:31|34239.88
02:55:33|34239.88
02:55:34|34239.88
02:55:34|34239.88
02:55:35|34239.88
02:55:36|34239.88
02:55:38|34244.31
02:55:39|34245.62
02:55:39|34245.62
02:55:40|34245.62
02:55:42|34245.62
02:55:42|34245.62
02:55:43|34245.62
02:55:44|34245.62
02:55:46|34245.62
02:55:46|34245.62
02:55:47|34245.62
02:55:49|34245.62
02:55:49|34245.62
02:55:50|34239.33
02:55:52|34239.33
02:55:53|34239.33
02:55:54|34239.33
02:55:56|34239.33
02:55:57|34239.33
02:55:58|34239.33
02:55:59|34239.33
02:56:00|34239.33
02:56:01|34239.33
02:56:03|34239.18
02:56:04|34239.18
02:56:05|34239.18
02:56:06|34239.18
02:56:06|34239.18
02:56:08|34242.63
02:56:08|34242.63
02:56:09|34242.63
02:56:11|34242.63
02:56:11|34242.63
02:56:13|34242.63
02:56:14|34242.63
02:56:15|34242.63
02:56:16|34238.09
02:56:17|34238.09
02:56:18|34240.06
02:56:19|34240.07
02:56:20|34240.07
02:56:21|34240.07
02:56:22|34240.07
02:56:23|34243.37
02:56:24|34242.79
02:56:25|34242.79
02:56:26|34242.79
02:56:27|34242.79
02:56:28|34242.79
02:56:29|34242.79
02:56:30|34242.79
02:56:31|34242.79
02:56:32|34242.79
02:56:33|34242.79
02:56:34|34242.79
02:56:35|34242.79
02:56:36|34242.79
02:56:37|34243.12
02:56:38|34243.29
02:56:39|34243.29
02:56:41|34243.29
02:56:41|34243.29
02:56:42|34240.81
02:56:43|34240.81
02:56:44|34240.72
02:56:45|34240.72
02:56:46|34242.74
02:56:47|34241.95
02:56:48|34240.09
02:56:49|34240.09
02:56:51|34249.77
02:56:51|34249.77
02:56:53|34249.95
02:56:54|34258.24
02:56:56|34258.24
02:56:56|34258.24
02:56:57|34258.24
02:56:58|34258.24
02:57:00|34258.24
02:57:01|34258.24
02:57:02|34258.24
02:57:03|34258.24
02:57:03|34258.24
02:57:05|34259.96
02:57:06|34259.96
02:57:06|34259.96
02:57:08|34253.7
02:57:09|34253.7
02:57:10|34253.7
02:57:10|34253.7
02:57:11|34253.7
02:57:12|34253.7
02:57:14|34253.7
02:57:15|34253.7
02:57:16|34253.7
02:57:17|34253.74
02:57:18|34253.74
02:57:19|34253.74
02:57:20|34253.74
02:57:21|34253.74
02:57:22|34253.74
02:57:23|34253.74
02:57:24|34253.74
02:57:25|34254.24
02:57:26|34254.24
02:57:27|34254.24
02:57:28|34253.71
02:57:29|34253.71
02:57:30|34253.71
02:57:31|34253.71
02:57:32|34253.71
02:57:33|34253.71
02:57:34|34253.71
02:57:35|34253.71
02:57:36|34253.71
02:57:37|34253.71
02:57:38|34253.71
02:57:39|34253.71
02:57:40|34253.71
02:57:41|34253.71
02:57:42|34253.71
02:57:43|34253.71
02:57:44|34253.71
02:57:45|34253.71
02:57:46|34253.71
02:57:47|34253.71
02:57:48|34253.71
02:57:49|34253.71
02:57:50|34253.71
02:57:51|34253.71
02:57:52|34253.71
02:57:53|34253.7
02:57:55|34260.55
02:57:55|34258.39
02:57:57|34258.36
02:57:59|34262.25
02:57:59|34262.25
02:58:00|34262.25
02:58:01|34253.71
02:58:02|34253.72
02:58:04|34253.72
02:58:05|34253.72
02:58:06|34255.31
02:58:06|34255.31
02:58:08|34255.31
02:58:09|34255.31
02:58:10|34251.29
02:58:11|34251.29
02:58:12|34251.28
02:58:12|34251.28
02:58:13|34251.28
02:58:15|34251.28
02:58:15|34251.28
02:58:17|34251.28
02:58:18|34251.28
02:58:19|34251.28
02:58:20|34251.28
02:58:21|34251.28
02:58:22|34251.28
02:58:23|34251.28
02:58:24|34251.28
02:58:25|34251.28
02:58:26|34251.28
02:58:27|34251.28
02:58:28|34251.28
02:58:29|34251.28
02:58:29|34251.28
02:58:30|34251.28
02:58:32|34251.28
02:58:33|34251.36
02:58:34|34251.36
02:58:35|34251.36
02:58:36|34251.36
02:58:36|34251.36
02:58:38|34251.36
02:58:39|34251.36
02:58:40|34251.36
02:58:40|34251.36
02:58:42|34251.36
02:58:43|34251.36
02:58:44|34251.36
02:58:45|34251.36
02:58:46|34251.36
02:58:47|34251.36
02:58:48|34251.36
02:58:49|34251.36
02:58:50|34251.36
02:58:51|34251.36
02:58:52|34251.36
02:58:53|34251.36
02:58:54|34251.36
02:58:56|34251.36
02:58:56|34251.36
02:58:57|34251.36
02:58:59|34251.36
02:58:59|34251.36
02:59:01|34251.36
02:59:02|34251.35
02:59:03|34251.35
02:59:04|34251.35
02:59:05|34251.35
02:59:06|34251.35
02:59:07|34251.35
02:59:07|34251.35
02:59:09|34251.35
02:59:10|34251.35
02:59:11|34251.35
02:59:11|34251.35
02:59:12|34251.35
02:59:14|34251.35
02:59:15|34251.35
02:59:16|34251.35
02:59:17|34251.35
02:59:17|34251.35
02:59:19|34251.35
02:59:19|34251.35
02:59:21|34251.35
02:59:21|34251.35
02:59:23|34251.35
02:59:24|34251.35
02:59:25|34251.35
02:59:26|34251.35
02:59:26|34251.35
02:59:27|34260.67
02:59:29|34260.67
02:59:30|34260.51
02:59:31|34260.51
02:59:32|34260.51
02:59:33|34260.51
02:59:34|34260.51
02:59:35|34271.49
02:59:36|34271.49
02:59:37|34271.49
02:59:38|34271.49
02:59:39|34271.49
02:59:40|34272.34
02:59:41|34272.35
02:59:42|34272.35
02:59:43|34272.35
02:59:44|34272.34
02:59:45|34273.93
02:59:46|34273.93
02:59:47|34273.93
02:59:48|34273.93
02:59:49|34273.93
02:59:50|34273.93
02:59:51|34273.93
02:59:52|34273.94
02:59:53|34273.94
02:59:54|34273.94
02:59:56|34273.94
02:59:57|34273.94
02:59:58|34273.93
03:00:00|34273.93
03:00:01|34273.93
03:00:02|34273.93
03:00:03|34273.93
03:00:05|34273.93
03:00:05|34273.93
03:00:06|34273.94
03:00:07|34273.94
03:00:08|34273.94
03:00:09|34273.94
03:00:10|34273.94
03:00:11|34273.94
03:00:13|34273.94
03:00:13|34273.94
03:00:14|34273.94
03:00:16|34273.94
03:00:17|34266.47
03:00:18|34266.47
03:00:19|34266.47
03:00:20|34266.47
03:00:21|34266.47
03:00:22|34266.47
03:00:23|34266.47
03:00:24|34266.47
03:00:25|34266.47
03:00:26|34266.47
03:00:27|34266.47
03:00:28|34266.47
03:00:29|34246.77
03:00:30|34236.39
03:00:30|34236.39
03:00:32|34236.39
03:00:33|34236.04
03:00:34|34236.04
03:00:34|34236.04
03:00:36|34236.04
03:00:37|34236.04
03:00:38|34236.04
03:00:38|34236.04
03:00:40|34236.04
03:00:40|34236.04
03:00:41|34236.04
03:00:43|34236.04
03:00:44|34236.04
03:00:45|34234.09
03:00:45|34234.09
03:00:46|34234.09
03:00:48|34234.09
03:00:48|34234.09
03:00:49|34238.19
03:00:51|34238.19
03:00:52|34238.19
03:00:52|34238.19
03:00:53|34238.19
03:00:55|34238.19
03:00:56|34238.19
03:00:57|34238.19
03:00:59|34238.19
03:00:59|34238.19
03:01:00|34238.19
03:01:01|34238.85
03:01:03|34238.85
03:01:03|34238.85
03:01:05|34238.85
03:01:06|34238.85
03:01:07|34238.85
03:01:08|34238.85
03:01:09|34238.85
03:01:10|34238.85
03:01:11|34238.85
03:01:12|34238.84
03:01:13|34238.84
03:01:14|34238.84
03:01:15|34238.84
03:01:16|34238.84
03:01:17|34236.9
03:01:18|34231.5
03:01:19|34231.25
03:01:20|34231.25
03:01:21|34231.25
03:01:22|34231.56
03:01:24|34231.56
03:01:24|34231.56
03:01:25|34231.56
03:01:26|34231.82
03:01:27|34231.82
03:01:28|34229.58
03:01:29|34229.58
03:01:30|34229.58
03:01:31|34229.58
03:01:32|34229.58
03:01:33|34229.58
03:01:34|34229.58
03:01:35|34229.58
03:01:36|34229.58
03:01:37|34229.58
03:01:38|34229.58
03:01:39|34229.58
03:01:41|34229.58
03:01:41|34229.58
03:01:42|34229.58
03:01:43|34229.58
03:01:44|34229.58
03:01:45|34229.58
03:01:46|34229.58
03:01:47|34229.58
03:01:48|34229.58
03:01:49|34229.58
03:01:50|34229.58
03:01:52|34229.58
03:01:53|34229.58
03:01:53|34229.58
03:01:54|34229.58
03:01:55|34229.58
03:01:57|34237.71
03:01:58|34238.84
03:01:59|34237.76
03:02:01|34237.76
03:02:02|34237.76
03:02:03|34237.76
03:02:04|34237.76
03:02:05|34237.76
03:02:06|34237.76
03:02:07|34237.76
03:02:08|34237.76
03:02:09|34237.76
03:02:10|34237.76
03:02:11|34237.76
03:02:12|34237.76
03:02:13|34238.51
03:02:14|34238.51
03:02:15|34238.51
03:02:16|34238.51
03:02:17|34238.51
03:02:18|34238.51
03:02:19|34238.51
03:02:20|34238.51
03:02:21|34238.51
03:02:22|34238.51
03:02:23|34238.51
03:02:24|34238.51
03:02:25|34238.51
03:02:26|34238.51
03:02:27|34238.51
03:02:28|34238.51
03:02:29|34238.51
03:02:30|34238.51
03:02:31|34238.85
03:02:32|34238.85
03:02:33|34238.85
03:02:34|34238.85
03:02:35|34238.85
03:02:36|34238.85
03:02:37|34233.28
03:02:38|34233.27
03:02:39|34233.27
03:02:40|34226.66
03:02:41|34223.27
03:02:42|34223.27
03:02:43|34223.27
03:02:44|34223.27
03:02:45|34219.45
03:02:46|34219.45
03:02:47|34220.54
03:02:48|34218.27
03:02:49|34215.56
03:02:50|34218.01
03:02:51|34218.01
03:02:52|34218.01
03:02:53|34218.01
03:02:54|34218.01
03:02:55|34214.69
03:02:56|34214.69
03:02:57|34214.69
03:02:58|34214.69
03:03:00|34214.69
03:03:01|34213.22
03:03:01|34213.22
03:03:03|34213.22
03:03:04|34213.22
03:03:05|34213.22
03:03:06|34213.22
03:03:06|34213.22
03:03:08|34213.22
03:03:09|34213.22
03:03:10|34214.6
03:03:11|34214.63
03:03:12|34214.63
03:03:13|34214.63
03:03:14|34214.7
03:03:15|34214.7
03:03:15|34214.7
03:03:17|34214.7
03:03:18|34207.37
03:03:19|34202.46
03:03:20|34200.74
03:03:21|34200.74
03:03:22|34200.74
03:03:23|34200.74
03:03:24|34200.74
03:03:25|34200.85
03:03:26|34207.38
03:03:27|34206.08
03:03:28|34206.29
03:03:29|34206.29
03:03:30|34206.29
03:03:31|34206.29
03:03:32|34206.29
03:03:33|34206.29
03:03:34|34206.29
03:03:35|34206.29
03:03:36|34206.29
03:03:36|34206.29
03:03:38|34206.29
03:03:39|34206.29
03:03:39|34206.29
03:03:41|34206.29
03:03:42|34206.29
03:03:43|34206.29
03:03:44|34210.28
03:03:44|34209.3
03:03:46|34209.3
03:03:47|34209.3
03:03:48|34209.3
03:03:49|34209.3
03:03:49|34209.3
03:03:51|34211.3
03:03:52|34211.3
03:03:53|34211.3
03:03:54|34211.3
03:03:55|34211.3
03:03:56|34211.3
03:03:57|34214.78
03:03:58|34211.53
03:03:58|34214.54
03:04:00|34213.22
03:04:02|34213.22
03:04:02|34215.55
03:04:04|34215.55
03:04:04|34215.55
03:04:06|34215.55
03:04:07|34213.82
03:04:08|34213.39
03:04:09|34213.39
03:04:10|34213.39
03:04:11|34213.39
03:04:12|34213.39
03:04:13|34213.39
03:04:14|34213.39
03:04:15|34213.1
03:04:16|34213.1
03:04:17|34213.1
03:04:18|34213.1
03:04:19|34212.16
03:04:20|34212.16
03:04:21|34212.16
03:04:22|34212.16
03:04:23|34212.16
03:04:24|34212.16
03:04:25|34212.16
03:04:26|34212.16
03:04:27|34210.66
03:04:28|34210.66
03:04:29|34210.66
03:04:30|34210.66
03:04:31|34210.66
03:04:32|34210.66
03:04:34|34210.66
03:04:34|34210.66
03:04:35|34210.66
03:04:36|34210.66
03:04:37|34210.66
03:04:38|34210.66
03:04:39|34210.66
03:04:40|34210.67
03:04:41|34210.67
03:04:42|34210.67
03:04:43|34210.67
03:04:44|34211.04
03:04:45|34211.04
03:04:46|34211.04
03:04:47|34211.04
03:04:48|34212.03
03:04:50|34212.03
03:04:50|34215.25
03:04:51|34215.25
03:04:52|34213.98
03:04:53|34212.37
03:04:54|34212.37
03:04:55|34212.37
03:04:56|34212.37
03:04:57|34212.37
03:04:58|34212.37
03:04:59|34212.37
03:05:01|34212.37
03:05:02|34212.37
03:05:03|34212.37
03:05:05|34212.37
03:05:05|34215.44
03:05:06|34215.44
03:05:07|34215.44
03:05:08|34215.44
03:05:09|34214.45
03:05:11|34217.22
03:05:12|34217.22
03:05:12|34217.22
03:05:14|34217.22
03:05:15|34217.22
03:05:16|34213.91
03:05:16|34213.91
03:05:18|34213.91
03:05:19|34213.91
03:05:20|34210.67
03:05:21|34210.67
03:05:22|34210.67
03:05:22|34210.67
03:05:24|34210.67
03:05:25|34210.67
03:05:26|34210.67
03:05:27|34210.67
03:05:28|34210.67
03:05:29|34210.67
03:05:30|34210.67
03:05:30|34210.67
03:05:32|34210.67
03:05:33|34210.67
03:05:34|34210.67
03:05:35|34210.67
03:05:36|34210.67
03:05:37|34210.97
03:05:38|34210.97
03:05:39|34214.47
03:05:40|34214.47
03:05:41|34214.47
03:05:42|34214.47
03:05:43|34214.47
03:05:45|34214.47
03:05:45|34214.47
03:05:46|34214.47
03:05:47|34210.3
03:05:48|34210.3
03:05:50|34210.3
03:05:50|34210.3
03:05:51|34210.3
03:05:52|34210.3
03:05:53|34210.3
03:05:54|34210.3
03:05:55|34210.3
03:05:56|34210.3
03:05:57|34214.37
03:05:58|34214.51
03:05:59|34214.51
03:06:00|34214.51
03:06:02|34214.51
03:06:03|34214.51
03:06:04|34214.51
03:06:06|34214.51
03:06:07|34222.74
03:06:08|34222.74
03:06:09|34222.74
03:06:10|34222.74
03:06:10|34222.74
03:06:12|34222.74
03:06:13|34222.74
03:06:14|34222.74
03:06:15|34222.74
03:06:16|34222.74
03:06:17|34222.74
03:06:18|34225.89
03:06:19|34225.3
03:06:20|34225.3
03:06:21|34225.3
03:06:22|34225.3
03:06:23|34220.54
03:06:24|34220.37
03:06:25|34220.37
03:06:26|34220.37
03:06:28|34220.37
03:06:28|34220.37
03:06:29|34220.37
03:06:30|34220.37
03:06:31|34220.37
03:06:32|34220.37
03:06:33|34220.37
03:06:34|34220.37
03:06:35|34220.37
03:06:36|34220.37
03:06:37|34220.37
03:06:39|34220.37
03:06:39|34220.37
03:06:40|34220.37
03:06:41|34220.37
03:06:42|34220.37
03:06:44|34220.37
03:06:45|34220.37
03:06:45|34220.37
03:06:47|34220.37
03:06:47|34220.37
03:06:48|34220.37
03:06:50|34220.37
03:06:51|34220.37
03:06:52|34220.37
03:06:52|34220.37
03:06:53|34220.37
03:06:55|34218.37
03:06:56|34218.37
03:06:57|34218.37
03:06:58|34218.37
03:06:59|34225.1
03:07:00|34225.1
03:07:01|34225.1
03:07:02|34225.1
03:07:04|34225.1
03:07:04|34225.1
03:07:06|34225.1
03:07:06|34225.1
03:07:08|34225.1
03:07:09|34225.1
03:07:10|34225.1
03:07:10|34225.1
03:07:12|34225.1
03:07:12|34225.1
03:07:14|34225.1
03:07:15|34219.98
03:07:15|34219.98
03:07:17|34219.98
03:07:18|34219.98
03:07:18|34220.67
03:07:19|34220.67
03:07:20|34220.67
03:07:22|34220.67
03:07:23|34220.67
03:07:24|34220.67
03:07:25|34220.67
03:07:26|34220.88
03:07:27|34220.88
03:07:28|34220.88
03:07:29|34220.88
03:07:30|34224.94
03:07:31|34224.94
03:07:32|34224.94
03:07:33|34224.94
03:07:34|34224.94
03:07:35|34224.94
03:07:36|34224.94
03:07:37|34224.94
03:07:38|34220.45
03:07:39|34220.45
03:07:40|34220.45
03:07:41|34220.45
03:07:41|34220.45
03:07:43|34221.66
03:07:44|34221.66
03:07:45|34221.66
03:07:46|34220.33
03:07:47|34220.33
03:07:47|34220.33
03:07:49|34220.33
03:07:50|34220.33
03:07:51|34220.33
03:07:51|34220.33
03:07:52|34220.33
03:07:54|34220.33
03:07:55|34220.33
03:07:56|34220.33
03:07:57|34220.33
03:07:58|34220.33
03:07:59|34220.47
03:07:59|34220.47
03:08:01|34220.47
03:08:01|34220.47
03:08:02|34220.47
03:08:04|34219.44
03:08:05|34219.44
03:08:06|34219.44
03:08:08|34219.44
03:08:09|34219.44
03:08:10|34219.44
03:08:10|34219.44
03:08:12|34219.44
03:08:12|34219.44
03:08:13|34219.44
03:08:14|34219.44
03:08:16|34219.44
03:08:16|34219.44
03:08:18|34219.44
03:08:18|34219.44
03:08:20|34219.44
03:08:20|34219.44
03:08:22|34219.44
03:08:23|34219.44
03:08:24|34219.44
03:08:25|34219.44
03:08:26|34219.44
03:08:26|34219.44
03:08:28|34219.44
03:08:29|34219.44
03:08:29|34219.44
03:08:31|34219.44
03:08:32|34219.44
03:08:32|34219.44
03:08:34|34219.44
03:08:35|34219.44
03:08:35|34219.44
03:08:36|34219.44
03:08:38|34219.44
03:08:39|34219.44
03:08:40|34219.44
03:08:41|34219.44
03:08:42|34219.44
03:08:43|34223.87
03:08:44|34223.93
03:08:44|34223.93
03:08:46|34223.93
03:08:47|34223.93
03:08:48|34223.93
03:08:49|34223.93
03:08:50|34223.93
03:08:51|34223.
03:08:52|34223.
03:08:53|34223.
03:08:55|34223.
03:08:55|34223.
03:08:56|34223.
03:08:57|34232.16
03:08:58|34245.96
03:08:59|34257.37
03:09:00|34258.12
03:09:01|34259.83
03:09:02|34274.62
03:09:03|34281.38
03:09:05|34276.28
03:09:06|34276.49
03:09:07|34284.91
03:09:08|34286.56
03:09:09|34286.56
03:09:11|34286.56
03:09:11|34291.44
03:09:13|34305.24
03:09:14|34316.99
03:09:15|34329.75
03:09:16|34316.6
03:09:17|34316.35
03:09:17|34316.35
03:09:19|34318.43
03:09:19|34319.49
03:09:20|34319.49
03:09:21|34337.66
03:09:23|34329.9
03:09:23|34329.9
03:09:24|34329.9
03:09:26|34319.28
03:09:27|34310.4
03:09:27|34299.18
03:09:29|34304.65
03:09:30|34303.17
03:09:30|34307.35
03:09:32|34307.35
03:09:33|34307.35
03:09:34|34307.35
03:09:35|34300.42
03:09:36|34303.36
03:09:37|34297.83
03:09:38|34297.64
03:09:39|34297.64
03:09:40|34297.64
03:09:41|34297.64
03:09:42|34302.83
03:09:43|34301.12
03:09:44|34299.35
03:09:45|34301.09
03:09:46|34301.09
03:09:47|34301.09
03:09:48|34301.09
03:09:49|34301.09
03:09:50|34301.09
03:09:51|34301.09
03:09:52|34299.97
03:09:53|34300.03
03:09:54|34300.03
03:09:55|34300.03
03:09:56|34297.64
03:09:57|34297.64
03:09:58|34297.64
03:09:59|34297.64
03:10:00|34297.64
03:10:01|34297.64
03:10:02|34289.51
03:10:03|34293.11
03:10:05|34292.98
03:10:06|34291.75
03:10:07|34305.27
03:10:08|34305.27
03:10:09|34305.27
03:10:10|34316.13
03:10:11|34316.13
03:10:12|34316.13
03:10:13|34329.67
03:10:14|34330.47
03:10:15|34330.47
03:10:16|34326.91
03:10:17|34322.19
03:10:18|34322.19
03:10:19|34325.19
03:10:20|34317.46
03:10:22|34319.47
03:10:22|34319.47
03:10:23|34318.46
03:10:24|34318.45
03:10:26|34312.1
03:10:26|34312.1
03:10:27|34312.1
03:10:29|34312.1
03:10:29|34312.1
03:10:31|34312.1
03:10:31|34312.1
03:10:32|34308.01
03:10:33|34305.68
03:10:35|34305.68
03:10:36|34308.04
03:10:36|34315.07
03:10:38|34315.07
03:10:39|34315.07
03:10:40|34304.54
03:10:41|34304.54
03:10:42|34300.55
03:10:43|34302.33
03:10:44|34297.94
03:10:45|34300.68
03:10:46|34300.68
03:10:47|34300.68
03:10:48|34310.22
03:10:49|34310.69
03:10:50|34307.16
03:10:51|34307.16
03:10:52|34307.16
03:10:53|34307.16
03:10:54|34302.98
03:10:55|34303.02
03:10:56|34303.02
03:10:57|34303.02
03:10:58|34298.57
03:11:00|34298.57
03:11:00|34298.55
03:11:01|34298.55
03:11:02|34299.07
03:11:03|34299.07
03:11:04|34299.07
03:11:05|34299.06
03:11:07|34298.41
03:11:08|34298.41
03:11:09|34298.41
03:11:10|34296.46
03:11:12|34301.1
03:11:12|34301.1
03:11:14|34301.1
03:11:14|34301.1
03:11:15|34299.39
03:11:17|34296.92
03:11:17|34296.91
03:11:19|34296.91
03:11:19|34296.91
03:11:21|34296.91
03:11:22|34296.89
03:11:23|34300.79
03:11:24|34300.79
03:11:25|34300.78
03:11:26|34300.8
03:11:27|34317.87
03:11:28|34325.56
03:11:29|34325.56
03:11:30|34325.56
03:11:31|34325.56
03:11:32|34322.81
03:11:33|34322.81
03:11:34|34322.83
03:11:35|34322.83
03:11:36|34322.83
03:11:37|34322.83
03:11:38|34322.83
03:11:39|34322.83
03:11:40|34321.67
03:11:41|34318.99
03:11:42|34314.58
03:11:43|34314.58
03:11:44|34314.58
03:11:45|34314.58
03:11:46|34314.58
03:11:47|34314.58
03:11:48|34314.58
03:11:49|34314.58
03:11:50|34313.25
03:11:51|34313.25
03:11:52|34313.25
03:11:53|34313.25
03:11:54|34313.24
03:11:55|34313.24
03:11:56|34315.05
03:11:57|34315.05
03:11:58|34315.05
03:11:59|34315.05
03:12:00|34315.05
03:12:01|34315.05
03:12:02|34315.05
03:12:03|34315.05
03:12:04|34315.05
03:12:05|34315.05
03:12:06|34315.05
03:12:08|34315.05
03:12:08|34315.05
03:12:10|34315.05
03:12:11|34312.32
03:12:12|34312.32
03:12:13|34312.31
03:12:14|34307.49
03:12:15|34307.49
03:12:16|34307.49
03:12:17|34307.49
03:12:19|34307.49
03:12:19|34307.49
03:12:21|34307.38
03:12:22|34311.5
03:12:23|34311.5
03:12:24|34312.14
03:12:25|34328.64
03:12:26|34328.64
03:12:27|34328.64
03:12:28|34328.64
03:12:29|34318.47
03:12:30|34319.58
03:12:31|34319.58
03:12:32|34319.58
03:12:33|34323.82
03:12:34|34323.82
03:12:35|34323.82
03:12:36|34319.26
03:12:37|34317.09
03:12:38|34309.98
03:12:38|34309.98
03:12:39|34309.98
03:12:41|34317.76
03:12:42|34317.77
03:12:43|34317.77
03:12:44|34317.77
03:12:45|34317.77
03:12:46|34317.77
03:12:47|34317.77
03:12:48|34317.77
03:12:49|34317.77
03:12:50|34317.77
03:12:51|34317.77
03:12:52|34317.77
03:12:53|34317.76
03:12:54|34317.76
03:12:55|34317.76
03:12:55|34317.76
03:12:57|34317.76
03:12:58|34317.76
03:12:59|34317.76
03:13:00|34317.76
03:13:01|34317.76
03:13:02|34317.76
03:13:03|34317.76
03:13:04|34317.76
03:13:05|34317.76
03:13:05|34317.76
03:13:06|34317.76
03:13:08|34317.76
03:13:09|34322.17
03:13:11|34322.17
03:13:12|34322.17
03:13:12|34322.17
03:13:13|34333.
03:13:15|34333.
03:13:16|34325.64
03:13:17|34325.64
03:13:18|34325.64
03:13:19|34325.64
03:13:20|34325.64
03:13:21|34325.64
03:13:22|34332.45
03:13:24|34332.45
03:13:24|34332.45
03:13:25|34336.06
03:13:26|34336.06
03:13:27|34336.06
03:13:28|34336.06
03:13:30|34336.06
03:13:31|34336.22
03:13:31|34336.22
03:13:32|34336.22
03:13:33|34336.22
03:13:34|34329.05
03:13:36|34322.49
03:13:36|34322.49
03:13:38|34331.28
03:13:38|34331.28
03:13:39|34331.28
03:13:41|34331.28
03:13:42|34331.28
03:13:42|34331.28
03:13:44|34331.28
03:13:44|34331.28
03:13:45|34331.28
03:13:46|34331.28
03:13:47|34331.28
03:13:49|34329.88
03:13:50|34329.88
03:13:50|34329.88
03:13:52|34329.88
03:13:52|34335.35
03:13:53|34340.05
03:13:54|34340.05
03:13:56|34335.55
03:13:56|34335.55
03:13:57|34335.55
03:13:59|34335.55
03:13:59|34335.55
03:14:00|34335.55
03:14:01|34335.55
03:14:03|34335.55
03:14:03|34335.55
03:14:04|34335.55
03:14:06|34335.55
03:14:07|34340.04
03:14:08|34340.04
03:14:09|34340.04
03:14:10|34340.04
03:14:12|34340.04
03:14:12|34340.04
03:14:13|34331.88
03:14:14|34331.88
03:14:15|34331.59
03:14:16|34331.59
03:14:17|34331.59
03:14:18|34327.94
03:14:19|34327.94
03:14:20|34327.94
03:14:21|34326.83
03:14:22|34326.83
03:14:24|34326.83
03:14:25|34326.83
03:14:26|34326.83
03:14:26|34329.67
03:14:28|34329.67
03:14:29|34329.67
03:14:29|34329.67
03:14:31|34329.67
03:14:32|34329.67
03:14:32|34329.67
03:14:33|34326.82
03:14:35|34326.82
03:14:35|34326.82
03:14:37|34326.82
03:14:37|34326.82
03:14:39|34326.82
03:14:39|34326.82
03:14:40|34334.38
03:14:41|34334.38
03:14:42|34334.39
03:14:43|34334.39
03:14:44|34332.59
03:14:46|34332.59
03:14:47|34332.59
03:14:48|34335.44
03:14:48|34340.04
03:14:49|34340.04
03:14:50|34340.04
03:14:51|34340.04
03:14:52|34340.04
03:14:54|34334.21
03:14:54|34334.21
03:14:55|34334.21
03:14:57|34335.05
03:14:58|34335.05
03:14:59|34335.05
03:14:59|34335.05
03:15:01|34334.99
03:15:02|34335.05
03:15:03|34335.05
03:15:04|34335.05
03:15:04|34335.05
03:15:06|34335.05
03:15:07|34335.05
03:15:07|34335.05
03:15:08|34336.54
03:15:10|34336.54
03:15:11|34336.54
03:15:12|34336.54
03:15:14|34336.54
03:15:14|34336.54
03:15:15|34332.56
03:15:16|34332.56
03:15:17|34332.56
03:15:18|34332.56
03:15:19|34332.56
03:15:20|34332.56
03:15:21|34339.66
03:15:22|34339.66
03:15:23|34339.66
03:15:24|34339.66
03:15:25|34340.04
03:15:26|34340.04
03:15:27|34340.04
03:15:28|34340.04
03:15:29|34340.04
03:15:30|34340.04
03:15:31|34340.04
03:15:32|34340.04
03:15:33|34340.04
03:15:34|34332.61
03:15:36|34332.53
03:15:36|34329.67
03:15:38|34329.67
03:15:38|34329.67
03:15:40|34329.67
03:15:40|34329.67
03:15:41|34329.67
03:15:42|34329.67
03:15:43|34318.33
03:15:45|34319.65
03:15:46|34314.88
03:15:47|34314.88
03:15:48|34314.88
03:15:49|34314.88
03:15:50|34314.88
03:15:51|34310.88
03:15:52|34305.5
03:15:53|34305.5
03:15:54|34306.75
03:15:55|34306.75
03:15:56|34298.63
03:15:57|34298.63
03:15:58|34298.63
03:15:59|34298.63
03:16:00|34298.63
03:16:01|34298.63
03:16:02|34303.59
03:16:03|34303.59
03:16:04|34303.59
03:16:05|34303.59
03:16:06|34303.59
03:16:08|34303.59
03:16:08|34303.59
03:16:09|34303.59
03:16:10|34303.59
03:16:12|34303.59
03:16:13|34303.59
03:16:14|34299.22
03:16:15|34299.22
03:16:17|34299.22
03:16:17|34299.22
03:16:18|34299.22
03:16:19|34292.96
03:16:20|34292.96
03:16:21|34303.53
03:16:22|34303.53
03:16:24|34303.53
03:16:24|34303.53
03:16:25|34303.53
03:16:26|34300.79
03:16:28|34300.98
03:16:28|34300.98
03:16:29|34300.98
03:16:30|34300.95
03:16:32|34300.95
03:16:32|34300.95
03:16:34|34299.24
03:16:35|34299.24
03:16:36|34299.24
03:16:36|34299.24
03:16:38|34299.24
03:16:39|34299.24
03:16:40|34299.24
03:16:40|34299.24
03:16:41|34299.24
03:16:42|34299.24
03:16:43|34299.24
03:16:44|34299.24
03:16:46|34297.45
03:16:46|34297.45
03:16:48|34297.47
03:16:49|34297.47
03:16:50|34297.47
03:16:51|34297.47
03:16:52|34298.25
03:16:52|34300.09
03:16:53|34300.09
03:16:54|34300.09
03:16:55|34300.09
03:16:57|34298.18
03:16:57|34298.18
03:16:58|34298.18
03:16:59|34298.18
03:17:00|34296.53
03:17:01|34297.61
03:17:03|34299.29
03:17:04|34299.29
03:17:05|34299.29
03:17:06|34299.29
03:17:07|34299.36
03:17:08|34289.47
03:17:09|34289.47
03:17:10|34289.47
03:17:11|34289.47
03:17:12|34289.47
03:17:13|34282.37
03:17:14|34282.37
03:17:16|34282.37
03:17:17|34282.37
03:17:19|34282.37
03:17:19|34282.37
03:17:20|34282.37
03:17:22|34285.84
03:17:23|34285.84
03:17:24|34285.84
03:17:25|34285.84
03:17:25|34285.84
03:17:27|34285.84
03:17:28|34285.84
03:17:29|34285.84
03:17:30|34285.84
03:17:31|34283.47
03:17:32|34283.47
03:17:33|34283.47
03:17:34|34283.47
03:17:35|34283.47
03:17:36|34286.01
03:17:37|34286.01
03:17:38|34283.96
03:17:39|34283.93
03:17:40|34283.93
03:17:41|34289.81
03:17:42|34297.85
03:17:43|34297.85
03:17:44|34297.92
03:17:45|34297.92
03:17:46|34297.92
03:17:47|34297.92
03:17:48|34297.92
03:17:49|34289.25
03:17:50|34289.25
03:17:51|34289.25
03:17:52|34289.25
03:17:53|34288.28
03:17:54|34288.28
03:17:55|34288.7
03:17:56|34288.7
03:17:57|34293.
03:17:58|34293.
03:17:59|34293.
03:18:00|34293.
03:18:01|34293.
03:18:02|34288.65
03:18:03|34288.65
03:18:04|34288.65
03:18:05|34288.65
03:18:06|34288.65
03:18:07|34288.65
03:18:08|34288.65
03:18:09|34288.65
03:18:10|34290.99
03:18:11|34290.99
03:18:12|34289.76
03:18:13|34289.89
03:18:15|34289.89
03:18:16|34289.89
03:18:16|34289.89
03:18:17|34289.89
03:18:19|34289.56
03:18:20|34289.56
03:18:21|34289.56
03:18:21|34293.02
03:18:23|34293.02
03:18:24|34293.02
03:18:25|34293.02
03:18:26|34293.02
03:18:27|34293.02
03:18:28|34300.06
03:18:29|34300.13
03:18:30|34300.14
03:18:31|34300.14
03:18:32|34300.14
03:18:33|34300.14
03:18:34|34300.14
03:18:35|34300.14
03:18:36|34300.14
03:18:37|34300.14
03:18:38|34300.14
03:18:39|34300.14
03:18:40|34300.14
03:18:41|34300.14
03:18:42|34300.14
03:18:43|34300.14
03:18:44|34300.14
03:18:45|34300.14
03:18:46|34300.14
03:18:47|34300.14
03:18:48|34300.14
03:18:49|34300.14
03:18:50|34300.14
03:18:51|34300.14
03:18:52|34300.14
03:18:53|34300.14
03:18:54|34300.14
03:18:55|34306.41
03:18:57|34306.41
03:18:57|34306.41
03:18:58|34306.41
03:18:59|34306.41
03:19:00|34306.41
03:19:01|34310.82
03:19:02|34310.82
03:19:03|34310.82
03:19:04|34310.82
03:19:05|34310.82
03:19:06|34310.82
03:19:07|34310.82
03:19:08|34310.82
03:19:09|34310.82
03:19:10|34310.82
03:19:11|34310.82
03:19:12|34310.82
03:19:13|34308.79
03:19:14|34308.79
03:19:16|34307.47
03:19:17|34304.62
03:19:18|34304.81
03:19:19|34306.54
03:19:20|34306.54
03:19:20|34306.54
03:19:22|34310.26
03:19:23|34310.26
03:19:24|34310.26
03:19:25|34310.26
03:19:26|34310.26
03:19:27|34310.26
03:19:28|34310.26
03:19:30|34310.26
03:19:31|34310.26
03:19:32|34310.72
03:19:33|34310.72
03:19:33|34310.72
03:19:34|34310.72
03:19:36|34310.72
03:19:36|34310.72
03:19:38|34310.72
03:19:39|34310.72
03:19:40|34310.72
03:19:40|34310.72
03:19:41|34310.72
03:19:43|34310.72
03:19:43|34310.72
03:19:45|34306.21
03:19:46|34306.21
03:19:46|34307.98
03:19:48|34307.98
03:19:48|34307.98
03:19:49|34307.98
03:19:50|34307.98
03:19:52|34307.98
03:19:53|34307.98
03:19:53|34307.98
03:19:55|34307.98
03:19:55|34307.98
03:19:57|34307.98
03:19:58|34307.98
03:19:59|34307.98
03:20:00|34305.78
03:20:01|34308.85
03:20:02|34308.85
03:20:03|34308.85
03:20:04|34318.15
03:20:05|34321.82
03:20:06|34321.82
03:20:07|34322.15
03:20:08|34322.15
03:20:09|34316.74
03:20:10|34316.74
03:20:11|34316.74
03:20:13|34316.74
03:20:13|34320.31
03:20:14|34320.31
03:20:16|34314.78
03:20:17|34314.78
03:20:18|34314.78
03:20:20|34314.72
03:20:21|34314.72
03:20:22|34312.21
03:20:23|34312.21
03:20:24|34312.21
03:20:25|34312.21
03:20:25|34316.51
03:20:27|34316.43
03:20:27|34317.1
03:20:29|34317.1
03:20:29|34317.1
03:20:31|34317.1
03:20:31|34310.86
03:20:32|34310.86
03:20:33|34310.86
03:20:34|34310.86
03:20:35|34310.86
03:20:36|34310.86
03:20:37|34310.86
03:20:39|34317.14
03:20:39|34317.14
03:20:41|34340.04
03:20:42|34340.05
03:20:42|34341.87
03:20:43|34341.83
03:20:44|34333.94
03:20:45|34333.94
03:20:46|34333.94
03:20:48|34333.94
03:20:49|34333.94
03:20:50|34334.06
03:20:50|34334.06
03:20:52|34333.13
03:20:52|34333.13
03:20:53|34332.85
03:20:54|34332.85
03:20:56|34332.85
03:20:57|34332.85
03:20:57|34333.67
03:20:59|34333.67
03:21:00|34327.61
03:21:01|34330.52
03:21:02|34331.96
03:21:03|34331.96
03:21:03|34331.96
03:21:05|34333.76
03:21:05|34333.76
03:21:07|34333.76
03:21:07|34337.16
03:21:09|34337.16
03:21:10|34337.16
03:21:10|34338.95
03:21:11|34338.95
03:21:13|34338.95
03:21:14|34338.95
03:21:15|34339.01
03:21:16|34339.01
03:21:17|34339.01
03:21:19|34338.76
03:21:19|34338.76
03:21:21|34341.15
03:21:22|34341.08
03:21:23|34341.08
03:21:24|34341.08
03:21:25|34340.68
03:21:26|34340.68
03:21:27|34340.64
03:21:28|34340.64
03:21:29|34340.64
03:21:29|34340.3
03:21:31|34340.3
03:21:32|34340.31
03:21:33|34340.31
03:21:34|34340.31
03:21:35|34344.96
03:21:36|34344.96
03:21:37|34344.96
03:21:38|34344.96
03:21:39|34344.96
03:21:40|34343.4
03:21:41|34343.4
03:21:42|34343.4
03:21:43|34343.4
03:21:44|34343.4
03:21:45|34345.31
03:21:46|34345.31
03:21:47|34345.31
03:21:48|34345.31
03:21:49|34346.55
03:21:50|34346.55
03:21:51|34346.55
03:21:52|34346.55
03:21:53|34346.55
03:21:54|34346.55
03:21:55|34346.55
03:21:56|34346.55
03:21:57|34346.55
03:21:58|34346.56
03:21:59|34348.86
03:22:00|34348.86
03:22:01|34348.86
03:22:02|34348.86
03:22:03|34348.86
03:22:04|34348.86
03:22:05|34348.86
03:22:06|34348.86
03:22:07|34344.94
03:22:08|34344.94
03:22:09|34344.94
03:22:10|34344.94
03:22:11|34344.94
03:22:12|34344.94
03:22:13|34366.06
03:22:14|34376.56
03:22:15|34375.78
03:22:16|34375.78
03:22:17|34375.78
03:22:19|34375.78
03:22:20|34375.78
03:22:21|34375.78
03:22:23|34372.7
03:22:23|34372.7
03:22:24|34372.7
03:22:25|34372.7
03:22:26|34372.7
03:22:27|34375.77
03:22:28|34375.77
03:22:29|34375.77
03:22:30|34374.33
03:22:31|34374.33
03:22:32|34371.14
03:22:33|34371.46
03:22:34|34371.46
03:22:35|34371.46
03:22:36|34371.46
03:22:37|34371.46
03:22:38|34371.46
03:22:39|34374.62
03:22:40|34374.3
03:22:41|34372.24
03:22:42|34370.1
03:22:44|34370.1
03:22:44|34370.1
03:22:46|34370.1
03:22:47|34375.62
03:22:48|34375.78
03:22:49|34375.78
03:22:50|34375.78
03:22:51|34375.78
03:22:52|34375.78
03:22:53|34375.78
03:22:54|34375.78
03:22:55|34375.78
03:22:56|34375.78
03:22:57|34375.78
03:22:58|34375.78
03:23:01|34375.78
03:23:02|34375.78
03:23:04|34371.96
03:23:04|34371.96
03:23:05|34371.96
03:23:06|34371.96
03:23:07|34371.96
03:23:08|34371.96
03:23:09|34375.78
03:23:10|34375.78
03:23:11|34375.78
03:23:12|34375.78
03:23:13|34375.78
03:23:14|34375.78
03:23:15|34375.78
03:23:16|34375.78
03:23:17|34375.78
03:23:19|34375.78
03:23:19|34375.78
03:23:21|34375.78
03:23:22|34370.36
03:23:23|34370.36
03:23:24|34372.25
03:23:25|34372.25
03:23:26|34369.75
03:23:27|34369.75
03:23:28|34362.1
03:23:29|34362.1
03:23:30|34362.1
03:23:31|34362.1
03:23:32|34362.98
03:23:33|34362.98
03:23:34|34362.98
03:23:35|34362.98
03:23:36|34362.98
03:23:37|34362.98
03:23:38|34362.98
03:23:39|34368.52
03:23:40|34368.52
03:23:41|34369.03
03:23:42|34369.03
03:23:43|34369.03
03:23:44|34369.03
03:23:45|34369.03
03:23:46|34369.03
03:23:48|34369.03
03:23:49|34369.03
03:23:50|34369.03
03:23:51|34369.03
03:23:51|34367.61
03:23:52|34367.61
03:23:53|34367.61
03:23:54|34367.61
03:23:55|34362.97
03:23:57|34362.97
03:23:57|34362.97
03:23:58|34360.63
03:23:59|34360.63
03:24:00|34360.63
03:24:02|34360.63
03:24:02|34360.63
03:24:03|34360.63
03:24:04|34356.49
03:24:06|34356.56
03:24:06|34356.56
03:24:07|34356.56
03:24:09|34356.56
03:24:09|34356.56
03:24:10|34356.56
03:24:11|34356.56
03:24:12|34356.56
03:24:13|34356.56
03:24:14|34356.56
03:24:15|34356.56
03:24:17|34356.56
03:24:17|34356.56
03:24:19|34356.56
03:24:20|34356.56
03:24:21|34364.47
03:24:23|34364.47
03:24:23|34356.56
03:24:24|34359.32
03:24:26|34359.32
03:24:26|34359.32
03:24:27|34352.74
03:24:28|34352.74
03:24:29|34345.14
03:24:31|34345.01
03:24:32|34345.01
03:24:33|34345.01
03:24:33|34354.16
03:24:35|34354.16
03:24:36|34347.22
03:24:37|34347.22
03:24:38|34349.12
03:24:38|34349.12
03:24:40|34349.12
03:24:41|34349.12
03:24:42|34344.44
03:24:43|34344.44
03:24:44|34350.18
03:24:45|34350.18
03:24:46|34350.18
03:24:47|34344.73
03:24:48|34341.22
03:24:49|34341.22
03:24:49|34341.22
03:24:51|34347.56
03:24:52|34350.46
03:24:53|34350.46
03:24:54|34350.46
03:24:55|34350.46
03:24:56|34350.46
03:24:57|34348.75
03:24:58|34348.68
03:24:59|34348.67
03:25:00|34351.18
03:25:00|34351.18
03:25:02|34351.18
03:25:03|34351.18
03:25:04|34351.18
03:25:05|34351.18
03:25:05|34351.18
03:25:06|34351.18
03:25:08|34351.18
03:25:08|34351.18
03:25:10|34351.18
03:25:11|34351.18
03:25:12|34351.18
03:25:13|34351.18
03:25:13|34351.18
03:25:15|34346.63
03:25:15|34345.77
03:25:17|34345.77
03:25:18|34345.77
03:25:19|34345.77
03:25:20|34345.77
03:25:21|34346.79
03:25:23|34346.79
03:25:23|34346.79
03:25:24|34344.72
03:25:25|34344.72
03:25:26|34344.72
03:25:27|34346.73
03:25:28|34346.73
03:25:30|34346.73
03:25:30|34346.73
03:25:31|34346.73
03:25:33|34346.73
03:25:34|34346.73
03:25:34|34346.73
03:25:36|34346.73
03:25:37|34346.73
03:25:38|34343.63
03:25:39|34343.63
03:25:40|34343.63
03:25:41|34343.55
03:25:42|34343.55
03:25:43|34343.55
03:25:43|34343.55
03:25:45|34343.55
03:25:46|34344.27
03:25:46|34344.27
03:25:48|34344.27
03:25:49|34344.27
03:25:50|34344.27
03:25:51|34344.27
03:25:52|34349.52
03:25:53|34344.08
03:25:54|34344.08
03:25:55|34344.08
03:25:56|34344.08
03:25:57|34344.08
03:25:58|34347.87
03:25:59|34347.87
03:26:00|34348.33
03:26:01|34348.33
03:26:02|34348.33
03:26:03|34348.33
03:26:03|34345.48
03:26:04|34345.48
03:26:06|34345.44
03:26:07|34345.44
03:26:07|34349.25
03:26:08|34349.14
03:26:10|34349.14
03:26:11|34345.99
03:26:11|34348.81
03:26:12|34348.81
03:26:14|34348.81
03:26:15|34348.81
03:26:16|34348.81
03:26:17|34348.81
03:26:18|34348.81
03:26:19|34348.81
03:26:20|34348.81
03:26:21|34348.81
03:26:22|34344.27
03:26:24|34344.27
03:26:24|34344.27
03:26:26|34345.98
03:26:26|34346.1
03:26:28|34346.1
03:26:29|34346.1
03:26:30|34346.14
03:26:31|34346.14
03:26:32|34346.21
03:26:33|34346.21
03:26:34|34346.2
03:26:35|34346.2
03:26:36|34346.25
03:26:37|34346.25
03:26:38|34346.25
03:26:39|34346.25
03:26:40|34344.75
03:26:41|34345.52
03:26:42|34345.52
03:26:43|34345.15
03:26:44|34345.15
03:26:45|34345.15
03:26:46|34349.32
03:26:47|34349.32
03:26:48|34349.32
03:26:49|34349.32
03:26:50|34349.32
03:26:51|34349.32
03:26:52|34349.32
03:26:53|34349.32
03:26:54|34349.32
03:26:55|34349.32
03:26:56|34349.32
03:26:57|34348.68
03:26:58|34348.68
03:26:59|34348.68
03:27:00|34348.68
03:27:01|34348.68
03:27:02|34347.98
03:27:03|34347.98
03:27:04|34347.98
03:27:05|34347.98
03:27:06|34347.98
03:27:07|34349.05
03:27:08|34349.05
03:27:09|34349.05
03:27:10|34338.14
03:27:11|34338.14
03:27:13|34338.14
03:27:13|34338.11
03:27:14|34338.11
03:27:15|34335.78
03:27:16|34335.78
03:27:18|34335.78
03:27:18|34331.87
03:27:19|34331.87
03:27:20|34331.87
03:27:21|34332.05
03:27:22|34332.05
03:27:23|34326.3
03:27:24|34325.62
03:27:25|34325.62
03:27:26|34315.73
03:27:28|34315.73
03:27:29|34315.73
03:27:30|34315.73
03:27:31|34312.13
03:27:32|34312.13
03:27:33|34312.13
03:27:34|34312.13
03:27:35|34312.13
03:27:36|34312.13
03:27:37|34312.09
03:27:38|34312.09
03:27:39|34312.09
03:27:39|34314.25
03:27:41|34310.64
03:27:42|34310.64
03:27:43|34310.64
03:27:44|34310.64
03:27:45|34310.64
03:27:46|34310.64
03:27:47|34310.64
03:27:48|34310.64
03:27:49|34310.64
03:27:50|34310.64
03:27:51|34310.64
03:27:52|34312.09
03:27:53|34312.09
03:27:54|34312.09
03:27:55|34321.38
03:27:56|34321.38
03:27:57|34329.43
03:27:58|34329.43
03:27:59|34329.43
03:28:00|34327.73
03:28:01|34327.73
03:28:02|34327.73
03:28:03|34327.73
03:28:04|34327.73
03:28:05|34322.49
03:28:06|34322.49
03:28:07|34322.49
03:28:08|34322.49
03:28:09|34322.49
03:28:10|34324.52
03:28:11|34320.73
03:28:12|34323.86
03:28:13|34323.86
03:28:14|34323.86
03:28:15|34323.86
03:28:16|34323.86
03:28:17|34323.86
03:28:18|34323.86
03:28:19|34323.86
03:28:20|34323.86
03:28:21|34323.86
03:28:22|34316.14
03:28:23|34316.49
03:28:25|34316.49
03:28:25|34316.49
03:28:26|34316.18
03:28:28|34316.18
03:28:29|34314.37
03:28:30|34314.37
03:28:31|34314.37
03:28:32|34314.37
03:28:33|34314.74
03:28:34|34314.25
03:28:35|34314.25
03:28:36|34314.25
03:28:37|34314.6
03:28:38|34314.6
03:28:39|34314.6
03:28:40|34314.6
03:28:41|34313.81
03:28:42|34314.84
03:28:43|34318.38
03:28:44|34318.38
03:28:45|34318.38
03:28:46|34316.95
03:28:47|34316.95
03:28:48|34316.95
03:28:49|34316.95
03:28:50|34316.95
03:28:51|34316.95
03:28:52|34316.95
03:28:53|34316.95
03:28:54|34316.95
03:28:56|34316.95
03:28:56|34316.95
03:28:57|34316.95
03:28:58|34311.34
03:28:59|34311.34
03:29:01|34311.34
03:29:01|34311.34
03:29:02|34311.34
03:29:03|34311.34
03:29:04|34311.29
03:29:05|34311.28
03:29:06|34309.41
03:29:07|34309.41
03:29:08|34303.17
03:29:09|34303.17
03:29:11|34303.17
03:29:11|34303.17
03:29:12|34303.17
03:29:13|34303.24
03:29:14|34303.24
03:29:15|34303.24
03:29:16|34304.93
03:29:17|34304.93
03:29:18|34304.93
03:29:19|34304.93
03:29:20|34304.93
03:29:22|34313.39
03:29:22|34313.39
03:29:23|34313.39
03:29:25|34313.39
03:29:27|34308.03
03:29:27|34308.03
03:29:28|34310.8
03:29:29|34310.8
03:29:30|34310.8
03:29:31|34310.8
03:29:32|34310.8
03:29:33|34310.8
03:29:34|34307.67
03:29:35|34307.67
03:29:36|34317.19
03:29:38|34317.19
03:29:39|34317.19
03:29:39|34317.19
03:29:40|34317.19
03:29:41|34317.19
03:29:42|34316.72
03:29:43|34316.72
03:29:44|34316.72
03:29:45|34316.72
03:29:46|34316.72
03:29:47|34316.72
03:29:48|34316.72
03:29:49|34316.72
03:29:50|34316.72
03:29:51|34316.72
03:29:52|34316.72
03:29:53|34316.72
03:29:55|34309.29
03:29:56|34308.51
03:29:57|34308.51
03:29:57|34308.51
03:29:59|34307.93
03:29:59|34307.93
03:30:01|34307.93
03:30:01|34307.23
03:30:02|34305.13
03:30:04|34309.9
03:30:04|34307.38
03:30:06|34309.37
03:30:07|34309.37
03:30:07|34309.37
03:30:09|34309.37
03:30:10|34309.37
03:30:11|34309.37
03:30:12|34309.37
03:30:13|34307.08
03:30:14|34307.08
03:30:15|34304.82
03:30:16|34304.82
03:30:17|34305.04
03:30:18|34305.04
03:30:19|34305.04
03:30:20|34305.04
03:30:20|34305.04
03:30:22|34305.04
03:30:22|34305.04
03:30:24|34305.04
03:30:24|34305.04
03:30:26|34305.04
03:30:28|34305.04
03:30:29|34302.34
03:30:30|34302.34
03:30:30|34301.22
03:30:32|34301.22
03:30:33|34301.22
03:30:35|34299.52
03:30:35|34299.52
03:30:36|34297.33
03:30:37|34297.33
03:30:38|34297.33
03:30:39|34297.33
03:30:40|34297.33
03:30:42|34297.33
03:30:43|34297.33
03:30:44|34297.33
03:30:45|34297.33
03:30:46|34297.33
03:30:46|34297.33
03:30:47|34297.33
03:30:48|34297.33
03:30:49|34297.33
03:30:50|34298.09
03:30:51|34298.09
03:30:52|34298.09
03:30:54|34298.09
03:30:54|34298.09
03:30:56|34298.09
03:30:57|34298.09
03:30:57|34298.73
03:30:59|34298.73
03:30:59|34298.73
03:31:01|34298.73
03:31:02|34300.08
03:31:03|34300.08
03:31:04|34300.08
03:31:05|34300.08
03:31:06|34300.08
03:31:07|34298.98
03:31:08|34298.98
03:31:09|34298.98
03:31:10|34298.98
03:31:11|34298.98
03:31:12|34298.98
03:31:12|34300.61
03:31:13|34300.61
03:31:14|34300.61
03:31:15|34300.61
03:31:17|34300.61
03:31:18|34300.61
03:31:19|34300.61
03:31:20|34301.46
03:31:21|34301.46
03:31:22|34297.99
03:31:23|34297.99
03:31:24|34297.99
03:31:26|34297.99
03:31:27|34297.99
03:31:28|34297.99
03:31:29|34298.07
03:31:31|34298.07
03:31:31|34298.07
03:31:32|34298.07
03:31:33|34298.07
03:31:34|34300.68
03:31:35|34300.68
03:31:36|34298.7
03:31:37|34298.7
03:31:38|34298.7
03:31:40|34298.84
03:31:41|34298.84
03:31:42|34298.84
03:31:42|34298.84
03:31:44|34298.84
03:31:44|34298.84
03:31:46|34298.84
03:31:47|34298.84
03:31:47|34298.84
03:31:49|34300.25
03:31:49|34300.25
03:31:51|34300.25
03:31:52|34300.25
03:31:52|34300.25
03:31:53|34300.25
03:31:55|34300.98
03:31:56|34293.45
03:31:56|34293.45
03:31:57|34293.45
03:31:59|34293.45
03:32:00|34293.45
03:32:01|34293.45
03:32:02|34293.45
03:32:03|34290.2
03:32:04|34290.2
03:32:05|34290.
03:32:06|34290.
03:32:07|34290.
03:32:08|34290.
03:32:09|34290.
03:32:10|34285.72
03:32:11|34279.67
03:32:12|34279.68
03:32:13|34281.86
03:32:14|34280.71
03:32:15|34279.68
03:32:16|34279.68
03:32:17|34279.68
03:32:18|34279.45
03:32:19|34279.45
03:32:20|34279.45
03:32:21|34279.45
03:32:22|34279.43
03:32:23|34277.66
03:32:24|34277.66
03:32:25|34277.66
03:32:26|34277.66
03:32:27|34276.36
03:32:29|34277.1
03:32:30|34287.23
03:32:31|34289.59
03:32:32|34289.59
03:32:32|34294.44
03:32:34|34294.45
03:32:35|34294.45
03:32:36|34294.45
03:32:37|34294.45
03:32:38|34294.45
03:32:39|34294.45
03:32:40|34294.45
03:32:41|34294.45
03:32:42|34294.45
03:32:43|34294.45
03:32:44|34294.45
03:32:45|34294.45
03:32:46|34294.45
03:32:47|34293.37
03:32:49|34293.36
03:32:49|34293.36
03:32:50|34293.36
03:32:51|34293.36
03:32:52|34291.45
03:32:53|34291.45
03:32:54|34291.45
03:32:55|34291.32
03:32:56|34291.32
03:32:57|34291.32
03:32:58|34291.32
03:32:59|34291.32
03:33:00|34291.32
03:33:01|34294.52
03:33:02|34294.52
03:33:03|34294.52
03:33:05|34294.52
03:33:06|34294.52
03:33:06|34294.52
03:33:08|34292.4
03:33:08|34292.62
03:33:10|34292.62
03:33:11|34287.16
03:33:12|34287.16
03:33:13|34287.16
03:33:13|34287.16
03:33:15|34287.16
03:33:16|34287.16
03:33:17|34278.48
03:33:18|34279.61
03:33:19|34280.07
03:33:20|34280.07
03:33:21|34280.07
03:33:22|34289.67
03:33:23|34289.67
03:33:24|34289.67
03:33:25|34289.67
03:33:26|34289.67
03:33:27|34289.67
03:33:28|34289.67
03:33:30|34287.68
03:33:31|34287.68
03:33:32|34287.68
03:33:33|34287.68
03:33:34|34287.68
03:33:36|34287.68
03:33:37|34287.68
03:33:37|34287.68
03:33:39|34287.68
03:33:40|34287.61
03:33:40|34287.61
03:33:42|34287.61
03:33:43|34287.61
03:33:44|34287.61
03:33:46|34287.61
03:33:46|34287.61
03:33:47|34287.61
03:33:49|34287.61
03:33:50|34285.83
03:33:50|34285.83
03:33:51|34284.94
03:33:52|34284.09
03:33:54|34283.18
03:33:55|34283.18
03:33:55|34283.18
03:33:56|34283.18
03:33:57|34300.22
03:33:58|34301.3
03:33:59|34301.3
03:34:01|34301.3
03:34:01|34299.48
03:34:03|34299.48
03:34:03|34299.48
03:34:05|34294.12
03:34:06|34291.86
03:34:06|34291.86
03:34:08|34291.86
03:34:09|34291.9
03:34:10|34291.9
03:34:11|34291.91
03:34:12|34291.91
03:34:13|34291.91
03:34:14|34291.91
03:34:15|34291.91
03:34:16|34291.91
03:34:17|34291.91
03:34:17|34291.91
03:34:19|34291.9
03:34:20|34293.3
03:34:21|34293.3
03:34:22|34293.31
03:34:23|34293.31
03:34:24|34293.31
03:34:25|34293.31
03:34:26|34291.95
03:34:27|34291.95
03:34:28|34291.95
03:34:28|34291.95
03:34:30|34291.95
03:34:32|34291.95
03:34:33|34291.9
03:34:33|34291.9
03:34:35|34289.23
03:34:35|34289.23
03:34:37|34289.23
03:34:38|34281.5
03:34:40|34282.39
03:34:40|34282.
03:34:42|34282.
03:34:42|34282.
03:34:43|34282.
03:34:45|34282.
03:34:45|34282.
03:34:47|34282.
03:34:48|34282.
03:34:49|34282.
03:34:50|34282.
03:34:50|34281.48
03:34:52|34281.48
03:34:53|34281.48
03:34:54|34277.22
03:34:55|34277.22
03:34:56|34278.33
03:34:57|34278.33
03:34:58|34278.33
03:34:59|34278.33
03:35:00|34278.47
03:35:01|34278.47
03:35:02|34277.24
03:35:03|34277.24
03:35:04|34277.24
03:35:05|34277.24
03:35:06|34277.2
03:35:07|34277.2
03:35:08|34277.2
03:35:09|34277.2
03:35:10|34277.2
03:35:11|34277.2
03:35:12|34277.2
03:35:13|34277.2
03:35:14|34277.2
03:35:15|34278.86
03:35:16|34278.86
03:35:17|34278.86
03:35:18|34278.86
03:35:19|34278.86
03:35:20|34279.74
03:35:21|34279.74
03:35:22|34279.74
03:35:23|34279.74
03:35:24|34279.74
03:35:25|34279.74
03:35:26|34279.74
03:35:27|34279.74
03:35:28|34279.74
03:35:29|34279.74
03:35:30|34275.02
03:35:32|34273.54
03:35:33|34273.54
03:35:34|34273.54
03:35:35|34273.54
03:35:36|34273.54
03:35:37|34273.54
03:35:38|34273.54
03:35:39|34273.54
03:35:40|34273.54
03:35:41|34273.54
03:35:42|34273.54
03:35:43|34273.54
03:35:44|34273.54
03:35:46|34273.54
03:35:46|34277.01
03:35:47|34267.91
03:35:48|34267.91
03:35:49|34267.91
03:35:50|34267.91
03:35:51|34267.91
03:35:52|34267.91
03:35:53|34267.91
03:35:54|34267.91
03:35:55|34267.91
03:35:56|34267.91
03:35:57|34267.91
03:35:58|34267.91
03:36:00|34267.91
03:36:01|34278.01
03:36:01|34278.01
03:36:02|34278.01
03:36:03|34270.67
03:36:05|34270.67
03:36:06|34270.67
03:36:06|34270.67
03:36:08|34270.67
03:36:09|34270.67
03:36:09|34270.67
03:36:10|34270.67
03:36:12|34269.79
03:36:12|34269.79
03:36:13|34269.79
03:36:14|34269.79
03:36:16|34269.79
03:36:16|34269.79
03:36:18|34269.79
03:36:19|34269.79
03:36:20|34268.77
03:36:20|34268.77
03:36:22|34268.77
03:36:22|34268.77
03:36:23|34268.77
03:36:25|34268.77
03:36:26|34268.77
03:36:26|34274.41
03:36:28|34274.41
03:36:29|34269.61
03:36:30|34269.61
03:36:31|34269.61
03:36:32|34269.61
03:36:34|34269.61
03:36:35|34269.61
03:36:35|34269.61
03:36:37|34274.22
03:36:38|34274.22
03:36:40|34279.56
03:36:40|34279.56
03:36:41|34279.56
03:36:43|34279.56
03:36:44|34278.28
03:36:45|34278.28
03:36:46|34278.28
03:36:47|34280.26
03:36:48|34279.11
03:36:49|34279.11
03:36:50|34279.11
03:36:51|34279.11
03:36:52|34276.32
03:36:53|34276.32
03:36:54|34276.32
03:36:55|34276.32
03:36:57|34276.32
03:36:57|34276.32
03:36:58|34276.32
03:36:59|34276.32
03:37:00|34276.32
03:37:01|34276.32
03:37:02|34276.32
03:37:03|34276.32
03:37:05|34276.32
03:37:06|34276.32
03:37:06|34280.95
03:37:08|34284.11
03:37:08|34284.11
03:37:10|34284.11
03:37:10|34284.11
03:37:12|34284.11
03:37:13|34284.11
03:37:14|34284.11
03:37:15|34284.11
03:37:16|34284.11
03:37:17|34284.11
03:37:18|34284.11
03:37:18|34284.11
03:37:20|34284.11
03:37:21|34284.11
03:37:22|34283.29
03:37:23|34283.29
03:37:24|34283.29
03:37:25|34283.29
03:37:26|34278.06
03:37:27|34278.06
03:37:28|34278.06
03:37:29|34278.06
03:37:30|34278.04
03:37:31|34278.04
03:37:32|34269.25
03:37:34|34269.25
03:37:35|34269.33
03:37:36|34269.33
03:37:37|34269.33
03:37:38|34269.33
03:37:38|34269.33
03:37:40|34269.33
03:37:41|34269.33
03:37:42|34283.16
03:37:43|34286.59
03:37:44|34288.31
03:37:45|34288.31
03:37:47|34288.31
03:37:47|34288.31
03:37:48|34284.7
03:37:49|34284.69
03:37:50|34284.69
03:37:51|34284.69
03:37:52|34284.69
03:37:54|34289.19
03:37:55|34289.19
03:37:56|34289.19
03:37:57|34289.19
03:37:58|34289.19
03:37:59|34293.39
03:38:00|34289.2
03:38:01|34289.2
03:38:02|34289.2
03:38:03|34289.2
03:38:04|34289.2
03:38:04|34289.2
03:38:06|34295.89
03:38:07|34295.89
03:38:08|34295.89
03:38:09|34295.89
03:38:10|34295.89
03:38:11|34295.89
03:38:11|34295.89
03:38:13|34295.89
03:38:14|34295.89
03:38:15|34295.89
03:38:16|34286.2
03:38:17|34286.2
03:38:18|34286.2
03:38:19|34286.2
03:38:20|34286.2
03:38:21|34286.2
03:38:22|34286.2
03:38:23|34286.2
03:38:23|34286.2
03:38:25|34286.2
03:38:26|34286.2
03:38:27|34286.2
03:38:28|34286.2
03:38:29|34286.2
03:38:30|34286.2
03:38:31|34286.2
03:38:32|34294.2
03:38:33|34294.2
03:38:33|34294.2
03:38:34|34294.2
03:38:36|34292.32
03:38:38|34292.32
03:38:39|34290.37
03:38:39|34292.02
03:38:41|34292.02
03:38:42|34292.02
03:38:43|34292.02
03:38:44|34292.02
03:38:45|34292.02
03:38:46|34292.02
03:38:47|34292.02
03:38:48|34294.15
03:38:50|34294.15
03:38:50|34294.15
03:38:51|34294.15
03:38:53|34294.15
03:38:53|34294.15
03:38:54|34294.15
03:38:56|34294.15
03:38:57|34312.86
03:38:58|34312.87
03:38:59|34312.87
03:39:00|34299.78
03:39:01|34299.78
03:39:03|34300.21
03:39:03|34300.21
03:39:04|34291.49
03:39:05|34291.49
03:39:07|34292.59
03:39:07|34292.59
03:39:08|34292.59
03:39:10|34291.49
03:39:10|34291.49
03:39:11|34290.86
03:39:12|34290.86
03:39:14|34290.86
03:39:14|34290.86
03:39:16|34277.3
03:39:16|34277.3
03:39:17|34277.3
03:39:18|34277.3
03:39:20|34269.36
03:39:20|34269.36
03:39:22|34269.36
03:39:22|34269.36
03:39:24|34270.42
03:39:24|34271.21
03:39:26|34271.21
03:39:26|34271.21
03:39:27|34274.68
03:39:28|34265.66
03:39:30|34265.66
03:39:30|34265.66
03:39:31|34265.66
03:39:32|34265.66
03:39:33|34266.44
03:39:35|34266.2
03:39:37|34266.2
03:39:37|34266.2
03:39:39|34266.2
03:39:40|34272.96
03:39:40|34272.96
03:39:42|34272.96
03:39:43|34272.96
03:39:44|34272.96
03:39:45|34272.96
03:39:47|34272.96
03:39:47|34272.96
03:39:48|34272.96
03:39:50|34272.96
03:39:51|34272.96
03:39:52|34272.96
03:39:53|34272.96
03:39:54|34272.96
03:39:55|34272.96
03:39:56|34272.96
03:39:57|34272.96
03:39:58|34272.96
03:39:59|34272.96
03:40:00|34269.42
03:40:01|34269.42
03:40:01|34269.42
03:40:03|34269.42
03:40:04|34269.42
03:40:05|34269.42
03:40:06|34269.42
03:40:07|34269.42
03:40:08|34269.42
03:40:09|34269.42
03:40:10|34269.42
03:40:11|34269.42
03:40:12|34269.42
03:40:13|34269.42
03:40:14|34269.42
03:40:15|34269.42
03:40:16|34269.42
03:40:17|34269.42
03:40:18|34272.41
03:40:19|34272.41
03:40:20|34272.41
03:40:21|34272.41
03:40:22|34272.41
03:40:23|34272.41
03:40:24|34272.41
03:40:25|34272.41
03:40:26|34272.41
03:40:27|34272.41
03:40:28|34272.41
03:40:29|34272.41
03:40:30|34276.64
03:40:31|34276.63
03:40:32|34276.67
03:40:33|34276.67
03:40:34|34276.71
03:40:35|34276.7
03:40:36|34276.7
03:40:37|34276.72
03:40:38|34276.71
03:40:40|34276.71
03:40:41|34276.71
03:40:42|34276.71
03:40:43|34276.71
03:40:43|34276.71
03:40:45|34276.71
03:40:46|34276.71
03:40:47|34276.71
03:40:48|34276.71
03:40:49|34276.71
03:40:50|34276.71
03:40:51|34276.71
03:40:52|34276.71
03:40:53|34276.71
03:40:54|34278.68
03:40:55|34278.68
03:40:56|34278.68
03:40:57|34278.68
03:40:58|34278.68
03:40:59|34278.68
03:41:00|34278.68
03:41:01|34278.68
03:41:02|34278.68
03:41:03|34278.68
03:41:04|34278.68
03:41:06|34278.68
03:41:06|34278.68
03:41:07|34271.77
03:41:08|34271.77
03:41:09|34271.77
03:41:10|34271.77
03:41:11|34271.77
03:41:13|34271.77
03:41:13|34271.77
03:41:14|34271.77
03:41:15|34271.77
03:41:16|34271.77
03:41:18|34271.77
03:41:18|34271.77
03:41:19|34279.13
03:41:20|34279.13
03:41:21|34279.13
03:41:22|34274.98
03:41:23|34274.98
03:41:24|34274.98
03:41:25|34274.98
03:41:26|34290.
03:41:27|34290.
03:41:28|34290.
03:41:29|34290.
03:41:30|34291.59
03:41:31|34284.67
03:41:32|34284.67
03:41:33|34284.67
03:41:34|34293.51
03:41:35|34301.44
03:41:36|34301.44
03:41:38|34302.54
03:41:39|34299.1
03:41:40|34299.1
03:41:40|34299.1
03:41:41|34299.1
03:41:42|34299.1
03:41:44|34299.1
03:41:45|34299.1
03:41:46|34299.1
03:41:47|34299.1
03:41:48|34292.66
03:41:49|34292.66
03:41:50|34292.66
03:41:51|34292.66
03:41:52|34292.66
03:41:53|34292.66
03:41:54|34292.66
03:41:55|34293.31
03:41:56|34293.31
03:41:57|34292.48
03:41:58|34288.16
03:41:59|34288.16
03:42:01|34288.16
03:42:02|34281.19
03:42:03|34272.24
03:42:03|34272.24
03:42:05|34272.24
03:42:06|34272.24
03:42:06|34272.24
03:42:07|34272.24
03:42:08|34272.24
03:42:09|34272.24
03:42:10|34272.24
03:42:11|34272.24
03:42:12|34272.24
03:42:14|34272.24
03:42:14|34272.24
03:42:16|34272.24
03:42:17|34272.24
03:42:18|34272.24
03:42:18|34272.24
03:42:20|34272.24
03:42:20|34272.24
03:42:21|34272.24
03:42:22|34272.24
03:42:23|34272.24
03:42:24|34272.23
03:42:26|34269.48
03:42:26|34269.48
03:42:28|34269.48
03:42:28|34269.48
03:42:29|34263.
03:42:31|34262.63
03:42:32|34262.63
03:42:33|34263.73
03:42:33|34263.73
03:42:34|34263.73
03:42:35|34262.64
03:42:36|34262.64
03:42:38|34262.65
03:42:39|34262.65
03:42:41|34262.65
03:42:41|34262.65
03:42:42|34262.68
03:42:44|34262.11
03:42:45|34262.11
03:42:46|34262.41
03:42:47|34262.41
03:42:48|34268.96
03:42:49|34268.99
03:42:50|34268.99
03:42:51|34268.99
03:42:52|34268.99
03:42:53|34268.94
03:42:54|34268.94
03:42:55|34268.94
03:42:56|34272.84
03:42:57|34272.84
03:42:58|34276.79
03:42:59|34275.72
03:43:00|34275.72
03:43:01|34275.72
03:43:02|34268.96
03:43:03|34266.38
03:43:04|34266.88
03:43:05|34268.33
03:43:06|34268.33
03:43:07|34268.33
03:43:08|34269.37
03:43:09|34266.62
03:43:10|34265.12
03:43:11|34265.12
03:43:12|34265.12
03:43:13|34265.12
03:43:14|34273.07
03:43:15|34273.07
03:43:16|34273.07
03:43:17|34273.07
03:43:18|34271.77
03:43:19|34271.77
03:43:20|34268.99
03:43:21|34267.02
03:43:22|34267.02
03:43:23|34267.02
03:43:24|34267.02
03:43:25|34267.02
03:43:26|34267.02
03:43:28|34268.68
03:43:28|34271.36
03:43:29|34271.36
03:43:30|34276.43
03:43:31|34276.43
03:43:32|34276.43
03:43:33|34276.43
03:43:34|34276.43
03:43:35|34275.08
03:43:36|34274.78
03:43:38|34274.78
03:43:39|34277.64
03:43:40|34277.64
03:43:41|34277.64
03:43:42|34285.51
03:43:44|34285.09
03:43:45|34285.09
03:43:46|34285.08
03:43:47|34285.08
03:43:48|34285.08
03:43:49|34285.08
03:43:51|34285.08
03:43:51|34285.08
03:43:53|34285.08
03:43:54|34285.08
03:43:55|34285.08
03:43:56|34297.38
03:43:57|34297.38
03:43:57|34297.38
03:43:59|34297.48
03:43:59|34297.48
03:44:01|34297.48
03:44:01|34297.48
03:44:02|34289.43
03:44:04|34283.79
03:44:04|34283.79
03:44:05|34283.79
03:44:07|34283.79
03:44:07|34283.79
03:44:08|34283.79
03:44:09|34283.79
03:44:11|34279.51
03:44:12|34279.51
03:44:12|34279.51
03:44:14|34279.51
03:44:14|34279.5
03:44:16|34279.5
03:44:17|34279.5
03:44:18|34279.5
03:44:19|34279.5
03:44:20|34279.5
03:44:21|34279.5
03:44:22|34279.5
03:44:23|34279.5
03:44:24|34279.5
03:44:24|34279.5
03:44:25|34279.5
03:44:27|34279.5
03:44:28|34279.5
03:44:29|34280.05
03:44:29|34280.05
03:44:31|34280.05
03:44:31|34280.05
03:44:33|34280.05
03:44:34|34279.51
03:44:35|34279.51
03:44:36|34279.51
03:44:36|34279.51
03:44:38|34279.51
03:44:39|34279.51
03:44:40|34279.51
03:44:42|34279.51
03:44:43|34280.06
03:44:44|34280.06
03:44:45|34280.07
03:44:46|34280.07
03:44:47|34302.8
03:44:48|34302.8
03:44:50|34302.8
03:44:50|34302.8
03:44:52|34309.44
03:44:53|34309.44
03:44:54|34316.26
03:44:55|34316.26
03:44:56|34313.34
03:44:57|34313.34
03:44:58|34313.34
03:44:59|34313.34
03:45:01|34309.71
03:45:01|34302.47
03:45:02|34300.73
03:45:03|34297.1
03:45:04|34297.1
03:45:06|34297.1
03:45:06|34297.1
03:45:07|34297.1
03:45:08|34297.1
03:45:09|34297.1
03:45:10|34291.22
03:45:11|34291.22
03:45:12|34291.72
03:45:13|34291.72
03:45:14|34291.72
03:45:15|34291.72
03:45:17|34291.72
03:45:17|34291.72
03:45:18|34297.17
03:45:19|34297.17
03:45:20|34297.07
03:45:21|34297.07
03:45:22|34296.97
03:45:23|34296.97
03:45:24|34295.95
03:45:25|34295.95
03:45:26|34295.95
03:45:28|34295.95
03:45:28|34295.98
03:45:29|34295.98
03:45:30|34295.98
03:45:31|34295.98
03:45:32|34311.03
03:45:33|34311.03
03:45:34|34311.03
03:45:35|34326.61
03:45:36|34329.02
03:45:37|34329.02
03:45:38|34329.02
03:45:39|34329.02
03:45:41|34329.02
03:45:41|34329.02
03:45:43|34329.02
03:45:44|34329.02
03:45:45|34322.51
03:45:46|34327.02
03:45:48|34321.88
03:45:48|34321.88
03:45:50|34321.88
03:45:51|34321.88
03:45:52|34321.88
03:45:53|34321.88
03:45:54|34321.88
03:45:55|34321.88
03:45:56|34321.88
03:45:57|34315.72
03:45:58|34321.58
03:45:59|34321.58
03:46:00|34321.58
03:46:01|34321.27
03:46:02|34321.27
03:46:03|34321.27
03:46:04|34321.27
03:46:05|34310.03
03:46:06|34312.32
03:46:07|34312.45
03:46:08|34312.45
03:46:09|34312.45
03:46:10|34312.45
03:46:11|34312.45
03:46:12|34310.29
03:46:13|34310.29
03:46:14|34310.29
03:46:15|34311.28
03:46:16|34311.28
03:46:17|34311.28
03:46:18|34311.28
03:46:19|34311.28
03:46:20|34311.28
03:46:21|34311.28
03:46:22|34311.28
03:46:23|34311.28
03:46:24|34318.33
03:46:25|34318.33
03:46:26|34318.33
03:46:27|34318.33
03:46:28|34318.33
03:46:29|34318.33
03:46:30|34318.33
03:46:32|34318.33
03:46:32|34318.33
03:46:34|34318.33
03:46:35|34318.33
03:46:35|34318.33
03:46:37|34318.33
03:46:37|34323.02
03:46:39|34323.02
03:46:40|34320.09
03:46:41|34320.09
03:46:43|34320.09
03:46:44|34320.09
03:46:44|34320.09
03:46:46|34326.03
03:46:47|34326.03
03:46:48|34326.03
03:46:49|34326.03
03:46:50|34320.3
03:46:50|34320.3
03:46:52|34320.3
03:46:53|34320.3
03:46:54|34320.3
03:46:55|34320.3
03:46:56|34320.3
03:46:57|34321.19
03:46:58|34321.19
03:46:58|34321.19
03:46:59|34321.19
03:47:01|34321.19
03:47:02|34321.19
03:47:03|34321.19
03:47:04|34321.19
03:47:05|34321.19
03:47:06|34321.19
03:47:07|34323.14
03:47:08|34323.14
03:47:09|34323.14
03:47:10|34323.14
03:47:11|34323.14
03:47:13|34323.14
03:47:13|34323.14
03:47:14|34321.13
03:47:15|34321.13
03:47:16|34321.13
03:47:18|34321.13
03:47:18|34321.13
03:47:19|34321.13
03:47:20|34321.13
03:47:21|34321.13
03:47:22|34321.13
03:47:23|34321.13
03:47:24|34321.13
03:47:25|34319.75
03:47:26|34319.75
03:47:27|34319.75
03:47:28|34319.76
03:47:29|34319.76
03:47:30|34319.76
03:47:31|34319.76
03:47:32|34319.76
03:47:34|34330.11
03:47:34|34330.11
03:47:35|34330.11
03:47:36|34330.11
03:47:37|34334.72
03:47:38|34349.69
03:47:39|34353.92
03:47:40|34363.23
03:47:42|34359.53
03:47:43|34371.95
03:47:44|34361.94
03:47:45|34346.34
03:47:46|34339.08
03:47:48|34339.08
03:47:49|34339.08
03:47:50|34328.22
03:47:51|34328.22
03:47:52|34328.22
03:47:53|34333.75
03:47:54|34333.75
03:47:56|34323.3
03:47:56|34323.3
03:47:57|34323.3
03:47:58|34323.3
03:48:00|34323.3
03:48:01|34323.3
03:48:02|34323.3
03:48:02|34323.3
03:48:04|34323.3
03:48:05|34323.3
03:48:06|34330.25
03:48:07|34330.25
03:48:08|34330.25
03:48:09|34343.71
03:48:10|34343.72
03:48:11|34342.87
03:48:12|34342.87
03:48:13|34342.87
03:48:14|34342.87
03:48:15|34342.87
03:48:16|34338.52
03:48:17|34338.52
03:48:18|34338.52
03:48:19|34338.52
03:48:20|34338.52
03:48:21|34344.41
03:48:23|34350.18
03:48:23|34350.24
03:48:24|34349.37
03:48:25|34349.37
03:48:26|34346.21
03:48:27|34346.21
03:48:28|34346.21
03:48:29|34346.05
03:48:30|34344.17
03:48:31|34344.17
03:48:32|34338.36
03:48:33|34338.36
03:48:35|34338.36
03:48:35|34339.15
03:48:36|34335.82
03:48:37|34335.82
03:48:38|34335.82
03:48:39|34325.78
03:48:40|34325.77
03:48:41|34325.77
03:48:42|34325.77
03:48:44|34325.77
03:48:45|34325.77
03:48:46|34325.77
03:48:47|34325.77
03:48:49|34325.77
03:48:49|34327.31
03:48:51|34327.31
03:48:52|34327.31
03:48:53|34325.94
03:48:54|34325.94
03:48:55|34325.94
03:48:56|34325.94
03:48:57|34325.93
03:48:58|34325.93
03:48:59|34325.93
03:49:00|34325.93
03:49:01|34325.93
03:49:02|34321.15
03:49:03|34321.15
03:49:04|34321.15
03:49:05|34321.15
03:49:06|34321.16
03:49:07|34321.15
03:49:08|34321.15
03:49:09|34321.16
03:49:10|34321.16
03:49:11|34321.16
03:49:13|34321.15
03:49:13|34321.15
03:49:14|34321.15
03:49:15|34320.9
03:49:16|34320.9
03:49:17|34320.9
03:49:18|34320.9
03:49:19|34320.9
03:49:20|34320.9
03:49:21|34320.9
03:49:22|34320.9
03:49:23|34320.9
03:49:24|34320.9
03:49:25|34320.9
03:49:26|34320.9
03:49:27|34320.9
03:49:29|34320.9
03:49:29|34319.57
03:49:30|34319.57
03:49:31|34319.57
03:49:32|34317.6
03:49:33|34317.61
03:49:34|34317.74
03:49:35|34317.74
03:49:36|34317.74
03:49:37|34317.74
03:49:39|34319.52
03:49:40|34319.52
03:49:41|34319.52
03:49:42|34319.52
03:49:43|34319.52
03:49:44|34319.52
03:49:45|34319.52
03:49:46|34319.52
03:49:48|34317.5
03:49:48|34317.5
03:49:49|34317.5
03:49:51|34317.5
03:49:51|34333.51
03:49:52|34334.19
03:49:53|34335.03
03:49:55|34335.03
03:49:55|34335.03
03:49:56|34335.03
03:49:57|34336.3
03:49:59|34340.12
03:50:00|34340.9
03:50:01|34340.13
03:50:02|34340.13
03:50:03|34340.13
03:50:04|34340.13
03:50:05|34340.13
03:50:06|34338.64
03:50:07|34338.63
03:50:08|34338.64
03:50:09|34340.88
03:50:10|34340.88
03:50:11|34340.88
03:50:12|34340.88
03:50:13|34340.88
03:50:14|34340.88
03:50:15|34340.88
03:50:16|34340.88
03:50:17|34340.88
03:50:18|34346.35
03:50:19|34346.35
03:50:20|34343.12
03:50:21|34343.1
03:50:22|34343.1
03:50:23|34343.1
03:50:24|34344.87
03:50:25|34334.96
03:50:26|34334.53
03:50:27|34334.53
03:50:28|34337.35
03:50:29|34337.35
03:50:30|34342.41
03:50:31|34342.41
03:50:32|34342.41
03:50:33|34342.41
03:50:34|34343.63
03:50:35|34343.63
03:50:36|34343.63
03:50:37|34341.32
03:50:38|34341.32
03:50:39|34341.32
03:50:40|34341.32
03:50:41|34341.32
03:50:42|34341.32
03:50:43|34341.32
03:50:44|34341.32
03:50:45|34341.32
03:50:47|34342.85
03:50:48|34342.85
03:50:49|34342.85
03:50:49|34342.85
03:50:51|34336.74
03:50:53|34336.74
03:50:54|34336.74
03:50:55|34338.23
03:50:56|34338.23
03:50:57|34338.23
03:50:58|34338.23
03:50:59|34338.23
03:51:00|34341.26
03:51:01|34341.26
03:51:02|34341.26
03:51:04|34341.26
03:51:04|34341.26
03:51:05|34341.26
03:51:06|34344.85
03:51:07|34345.13
03:51:08|34351.25
03:51:09|34353.23
03:51:10|34351.26
03:51:11|34348.41
03:51:12|34348.41
03:51:13|34348.2
03:51:14|34348.2
03:51:15|34348.2
03:51:16|34348.2
03:51:17|34348.2
03:51:18|34348.2
03:51:20|34351.72
03:51:20|34351.83
03:51:21|34349.61
03:51:22|34349.61
03:51:23|34349.61
03:51:25|34349.61
03:51:25|34349.61
03:51:26|34349.61
03:51:27|34349.61
03:51:28|34349.61
03:51:29|34349.61
03:51:30|34349.61
03:51:31|34349.61
03:51:32|34346.14
03:51:33|34346.14
03:51:34|34342.67
03:51:35|34342.75
03:51:36|34342.76
03:51:37|34339.76
03:51:38|34339.76
03:51:39|34339.76
03:51:40|34346.84
03:51:42|34346.84
03:51:42|34346.84
03:51:43|34346.84
03:51:44|34346.84
03:51:45|34346.84
03:51:47|34346.84
03:51:48|34346.84
03:51:50|34345.15
03:51:51|34345.15
03:51:52|34348.37
03:51:53|34348.37
03:51:55|34348.37
03:51:55|34348.37
03:51:56|34348.37
03:51:57|34348.37
03:51:58|34348.37
03:51:59|34346.26
03:52:00|34346.26
03:52:02|34346.26
03:52:03|34346.26
03:52:04|34339.59
03:52:04|34339.59
03:52:05|34339.59
03:52:07|34339.59
03:52:07|34339.59
03:52:09|34347.08
03:52:10|34347.08
03:52:11|34347.55
03:52:12|34347.55
03:52:13|34344.14
03:52:14|34344.22
03:52:15|34344.22
03:52:16|34350.7
03:52:16|34350.7
03:52:18|34352.3
03:52:19|34352.3
03:52:20|34352.81
03:52:21|34352.81
03:52:22|34352.55
03:52:22|34352.84
03:52:24|34354.87
03:52:25|34354.8
03:52:25|34354.8
03:52:27|34354.8
03:52:28|34354.8
03:52:29|34354.8
03:52:29|34354.8
03:52:31|34354.8
03:52:32|34354.8
03:52:33|34354.8
03:52:34|34354.8
03:52:35|34355.
03:52:36|34358.03
03:52:37|34358.03
03:52:38|34358.03
03:52:38|34358.03
03:52:40|34358.03
03:52:41|34358.03
03:52:42|34358.03
03:52:43|34358.03
03:52:44|34358.03
03:52:45|34359.05
03:52:46|34359.05
03:52:48|34358.26
03:52:49|34359.91
03:52:49|34359.91
03:52:50|34359.91
03:52:52|34359.91
03:52:53|34359.91
03:52:53|34359.91
03:52:55|34359.91
03:52:55|34359.91
03:52:56|34359.91
03:52:57|34359.91
03:52:58|34359.91
03:53:00|34364.74
03:53:01|34364.74
03:53:02|34364.74
03:53:03|34363.93
03:53:04|34367.14
03:53:05|34367.14
03:53:06|34367.14
03:53:07|34367.14
03:53:09|34367.14
03:53:09|34367.14
03:53:10|34367.14
03:53:11|34361.98
03:53:12|34361.98
03:53:13|34359.
03:53:14|34353.
03:53:15|34359.04
03:53:16|34364.67
03:53:17|34364.67
03:53:18|34364.67
03:53:19|34364.67
03:53:20|34364.67
03:53:21|34339.47
03:53:22|34339.47
03:53:23|34339.47
03:53:24|34340.95
03:53:25|34340.95
03:53:26|34347.58
03:53:27|34347.58
03:53:28|34347.58
03:53:29|34347.58
03:53:30|34347.94
03:53:31|34347.94
03:53:32|34347.94
03:53:33|34347.94
03:53:34|34347.94
03:53:35|34347.94
03:53:37|34354.44
03:53:38|34360.77
03:53:39|34357.72
03:53:40|34360.8
03:53:41|34371.02
03:53:49|34371.02
03:53:50|34362.71
03:53:51|34362.71
03:53:52|34362.71
03:53:53|34364.15
03:53:54|34364.15
03:53:55|34364.15
03:53:57|34369.35
03:53:57|34369.35
03:53:58|34367.22
03:53:59|34367.22
03:54:01|34367.22
03:54:01|34367.77
03:54:03|34372.58
03:54:04|34372.58
03:54:04|34365.94
03:54:05|34365.94
03:54:07|34365.94
03:54:08|34373.99
03:54:09|34372.87
03:54:10|34372.87
03:54:10|34372.87
03:54:12|34372.87
03:54:13|34371.34
03:54:14|34371.34
03:54:15|34371.34
03:54:16|34371.34
03:54:17|34371.34
03:54:18|34371.34
03:54:19|34371.34
03:54:21|34371.34
03:54:21|34371.34
03:54:22|34371.34
03:54:23|34357.39
03:54:24|34357.39
03:54:25|34357.39
03:54:26|34357.39
03:54:27|34357.39
03:54:29|34357.39
03:54:30|34357.39
03:54:31|34347.59
03:54:32|34347.59
03:54:33|34349.05
03:54:33|34349.05
03:54:35|34349.05
03:54:36|34349.05
03:54:37|34358.44
03:54:38|34358.44
03:54:39|34370.77
03:54:40|34368.78
03:54:40|34368.78
03:54:41|34368.78
03:54:43|34365.26
03:54:44|34365.26
03:54:45|34365.26
03:54:46|34367.69
03:54:47|34366.58
03:54:48|34366.58
03:54:49|34366.58
03:54:51|34366.58
03:54:52|34366.58
03:54:53|34366.58
03:54:54|34366.58
03:54:55|34366.58
03:54:56|34366.58
03:54:58|34368.42
03:54:58|34368.42
03:54:59|34368.42
03:55:00|34368.42
03:55:02|34370.24
03:55:02|34370.24
03:55:04|34370.24
03:55:04|34370.24
03:55:06|34372.08
03:55:07|34372.08
03:55:08|34372.99
03:55:09|34372.99
03:55:10|34372.99
03:55:11|34372.99
03:55:12|34371.13
03:55:13|34371.13
03:55:13|34370.75
03:55:15|34370.75
03:55:16|34370.75
03:55:17|34371.39
03:55:18|34372.56
03:55:19|34372.57
03:55:20|34378.04
03:55:21|34378.04
03:55:22|34385.49
03:55:23|34385.49
03:55:24|34380.26
03:55:25|34380.44
03:55:26|34380.44
03:55:27|34381.14
03:55:28|34380.78
03:55:29|34379.75
03:55:30|34373.36
03:55:31|34373.36
03:55:32|34373.23
03:55:34|34379.08
03:55:34|34379.08
03:55:35|34379.08
03:55:36|34379.08
03:55:37|34379.08
03:55:38|34379.08
03:55:39|34379.08
03:55:40|34379.08
03:55:41|34379.08
03:55:42|34379.08
03:55:43|34379.08
03:55:44|34377.18
03:55:45|34377.18
03:55:46|34383.81
03:55:47|34383.81
03:55:48|34383.81
03:55:49|34383.81
03:55:51|34385.49
03:55:53|34385.8
03:55:54|34385.8
03:55:55|34377.69
03:55:56|34370.85
03:55:57|34370.86
03:55:58|34370.86
03:56:00|34370.86
03:56:00|34370.86
03:56:02|34370.86
03:56:02|34370.86
03:56:03|34370.86
03:56:05|34370.93
03:56:06|34370.93
03:56:07|34370.93
03:56:08|34370.92
03:56:08|34370.92
03:56:09|34370.92
03:56:10|34370.92
03:56:11|34370.92
03:56:12|34370.92
03:56:14|34370.92
03:56:14|34370.92
03:56:16|34370.92
03:56:17|34370.85
03:56:18|34370.85
03:56:18|34370.85
03:56:20|34370.85
03:56:21|34369.13
03:56:22|34369.13
03:56:23|34369.13
03:56:24|34369.13
03:56:25|34369.13
03:56:26|34369.13
03:56:27|34369.13
03:56:28|34369.13
03:56:29|34369.13
03:56:30|34369.13
03:56:31|34369.13
03:56:32|34369.13
03:56:33|34369.13
03:56:34|34369.13
03:56:35|34369.13
03:56:36|34369.13
03:56:37|34369.13
03:56:38|34369.13
03:56:39|34384.18
03:56:40|34384.18
03:56:41|34378.55
03:56:42|34378.55
03:56:43|34378.55
03:56:44|34378.55
03:56:45|34371.8
03:56:46|34371.79
03:56:47|34371.79
03:56:48|34371.79
03:56:49|34371.79
03:56:50|34371.79
03:56:51|34377.27
03:56:52|34421.9
03:56:53|34427.94
03:56:55|34415.13
03:56:56|34415.13
03:56:57|34415.13
03:56:57|34417.05
03:56:58|34412.47
03:57:00|34406.1
03:57:01|34406.49
03:57:02|34406.49
03:57:03|34406.49
03:57:04|34401.63
03:57:05|34401.87
03:57:06|34401.87
03:57:07|34397.07
03:57:08|34389.95
03:57:09|34389.96
03:57:10|34389.96
03:57:11|34389.96
03:57:12|34389.96
03:57:13|34389.96
03:57:14|34389.4
03:57:16|34389.4
03:57:16|34395.17
03:57:17|34399.16
03:57:18|34401.22
03:57:19|34401.22
03:57:20|34401.22
03:57:21|34401.22
03:57:22|34398.97
03:57:23|34398.97
03:57:24|34398.97
03:57:25|34398.97
03:57:26|34398.97
03:57:27|34398.97
03:57:28|34401.7
03:57:29|34397.11
03:57:30|34401.29
03:57:31|34395.13
03:57:33|34391.68
03:57:34|34391.68
03:57:35|34391.35
03:57:35|34401.13
03:57:36|34401.13
03:57:38|34401.12
03:57:39|34401.12
03:57:40|34401.12
03:57:41|34401.12
03:57:41|34401.12
03:57:43|34401.12
03:57:44|34401.12
03:57:45|34401.12
03:57:46|34401.08
03:57:46|34401.08
03:57:48|34399.37
03:57:49|34399.37
03:57:50|34399.37
03:57:51|34399.37
03:57:52|34399.37
03:57:53|34399.37
03:57:54|34394.43
03:57:56|34391.35
03:57:56|34391.35
03:57:57|34391.35
03:57:58|34391.35
03:58:00|34391.35
03:58:00|34391.35
03:58:01|34391.97
03:58:02|34391.97
03:58:03|34389.12
03:58:05|34389.12
03:58:06|34389.12
03:58:06|34389.12
03:58:08|34373.59
03:58:08|34373.59
03:58:10|34373.3
03:58:10|34373.3
03:58:11|34373.3
03:58:12|34373.3
03:58:14|34373.3
03:58:14|34373.3
03:58:16|34373.3
03:58:17|34373.3
03:58:18|34373.3
03:58:19|34373.3
03:58:20|34373.3
03:58:21|34373.3
03:58:22|34372.03
03:58:23|34370.33
03:58:24|34370.33
03:58:25|34370.15
03:58:26|34370.15
03:58:27|34369.72
03:58:28|34369.74
03:58:29|34369.74
03:58:30|34369.74
03:58:31|34369.74
03:58:32|34368.78
03:58:33|34368.78
03:58:34|34368.78
03:58:35|34369.25
03:58:36|34369.25
03:58:37|34374.64
03:58:38|34374.64
03:58:39|34374.64
03:58:40|34374.64
03:58:41|34374.64
03:58:42|34374.64
03:58:43|34374.64
03:58:44|34374.64
03:58:45|34370.31
03:58:46|34370.
03:58:47|34370.
03:58:48|34370.
03:58:49|34370.
03:58:50|34370.
03:58:51|34370.54
03:58:52|34370.54
03:58:53|34370.55
03:58:55|34370.55
03:58:56|34369.35
03:58:57|34369.35
03:58:57|34369.35
03:58:59|34369.35
03:58:59|34369.35
03:59:01|34369.35
03:59:02|34369.35
03:59:04|34368.76
03:59:04|34368.76
03:59:06|34368.76
03:59:06|34370.77
03:59:07|34370.77
03:59:08|34370.77
03:59:09|34373.41
03:59:10|34371.93
03:59:11|34375.4
03:59:12|34375.4
03:59:13|34384.02
03:59:14|34384.02
03:59:15|34384.02
03:59:17|34384.02
03:59:18|34384.53
03:59:19|34380.86
03:59:20|34380.86
03:59:21|34380.86
03:59:22|34380.86
03:59:23|34383.52
03:59:24|34383.52
03:59:25|34381.6
03:59:26|34382.14
03:59:27|34383.
03:59:28|34383.
03:59:29|34383.
03:59:30|34383.
03:59:31|34383.
03:59:32|34383.
03:59:33|34389.
03:59:34|34390.6
03:59:35|34383.84
03:59:36|34380.92
03:59:36|34380.92
03:59:38|34380.92
03:59:38|34380.92
03:59:40|34380.92
03:59:41|34380.92
03:59:42|34382.38
03:59:43|34382.38
03:59:44|34382.38
03:59:45|34382.38
03:59:46|34382.38
03:59:47|34382.38
03:59:48|34382.38
03:59:49|34382.48
03:59:50|34382.48
03:59:51|34382.48
03:59:52|34382.48
03:59:54|34382.43
03:59:55|34382.43
03:59:56|34382.43
03:59:57|34381.04
03:59:58|34381.05
03:59:59|34381.05
04:00:00|34381.05
04:00:01|34381.05
04:00:03|34381.05
04:00:04|34382.03
04:00:05|34382.03
04:00:06|34382.03
04:00:06|34382.03
04:00:07|34381.04
04:00:09|34373.95
04:00:10|34373.95
04:00:11|34373.95
04:00:12|34373.95
04:00:13|34373.95
04:00:14|34373.95
04:00:15|34372.02
04:00:16|34381.3
04:00:16|34381.37
04:00:17|34381.37
04:00:18|34381.37
04:00:20|34383.95
04:00:21|34383.95
04:00:21|34383.95
04:00:22|34383.95
04:00:23|34383.95
04:00:25|34383.95
04:00:26|34380.73
04:00:27|34380.73
04:00:28|34380.73
04:00:29|34378.65
04:00:29|34378.65
04:00:31|34378.65
04:00:32|34378.65
04:00:33|34378.65
04:00:34|34379.36
04:00:34|34379.36
04:00:35|34379.36
04:00:37|34379.98
04:00:38|34379.98
04:00:39|34379.98
04:00:40|34379.98
04:00:40|34378.81
04:00:42|34378.82
04:00:43|34378.82
04:00:44|34378.82
04:00:44|34378.82
04:00:45|34378.82
04:00:47|34378.82
04:00:48|34379.44
04:00:49|34375.51
04:00:50|34375.51
04:00:51|34375.51
04:00:52|34375.51
04:00:53|34379.11
04:00:54|34378.9
04:00:55|34378.9
04:00:56|34377.16
04:00:58|34375.52
04:00:59|34375.52
04:00:59|34375.52
04:01:00|34375.47
04:01:02|34378.06
04:01:02|34377.95
04:01:04|34377.95
04:01:05|34375.31
04:01:06|34375.31
04:01:07|34375.31
04:01:08|34375.31
04:01:08|34375.31
04:01:10|34375.31
04:01:11|34375.31
04:01:12|34375.31
04:01:13|34375.31
04:01:14|34380.87
04:01:15|34380.87
04:01:16|34380.87
04:01:17|34380.87
04:01:18|34380.45
04:01:19|34380.45
04:01:20|34380.45
04:01:21|34379.15
04:01:22|34379.15
04:01:23|34379.15
04:01:24|34379.15
04:01:25|34379.15
04:01:26|34379.15
04:01:27|34381.82
04:01:28|34381.82
04:01:29|34381.82
04:01:30|34382.58
04:01:31|34382.58
04:01:32|34382.58
04:01:33|34382.58
04:01:34|34382.58
04:01:35|34382.58
04:01:36|34377.97
04:01:37|34377.97
04:01:38|34377.97
04:01:39|34377.97
04:01:40|34377.97
04:01:41|34377.97
04:01:42|34377.97
04:01:43|34377.55
04:01:44|34377.55
04:01:45|34375.63
04:01:46|34365.75
04:01:47|34365.75
04:01:48|34365.75
04:01:49|34365.75
04:01:50|34365.75
04:01:51|34359.83
04:01:52|34359.83
04:01:53|34365.08
04:01:54|34365.08
04:01:55|34365.08
04:01:56|34365.08
04:01:58|34365.83
04:01:58|34365.83
04:02:00|34367.62
04:02:01|34363.85
04:02:02|34364.85
04:02:03|34364.85
04:02:04|34364.85
04:02:05|34370.86
04:02:06|34373.56
04:02:07|34373.72
04:02:08|34370.82
04:02:09|34370.82
04:02:10|34372.01
04:02:11|34369.1
04:02:12|34369.1
04:02:13|34369.1
04:02:14|34369.1
04:02:15|34369.1
04:02:16|34369.1
04:02:17|34369.1
04:02:18|34369.1
04:02:19|34371.27
04:02:20|34366.93
04:02:21|34366.93
04:02:22|34366.93
04:02:23|34366.93
04:02:24|34370.63
04:02:25|34370.63
04:02:25|34370.63
04:02:26|34370.63
04:02:28|34370.63
04:02:29|34370.63
04:02:30|34370.63
04:02:30|34366.09
04:02:32|34366.09
04:02:33|34366.09
04:02:33|34366.09
04:02:35|34366.09
04:02:36|34366.09
04:02:37|34362.77
04:02:38|34362.77
04:02:39|34361.22
04:02:40|34361.22
04:02:40|34361.22
04:02:42|34361.22
04:02:42|34369.74
04:02:44|34369.74
04:02:45|34369.74
04:02:46|34369.74
04:02:47|34369.74
04:02:48|34369.74
04:02:49|34369.74
04:02:50|34378.88
04:02:51|34378.88
04:02:52|34378.88
04:02:53|34378.88
04:02:54|34372.23
04:02:55|34372.23
04:02:56|34372.23
04:02:57|34372.22
04:02:59|34362.17
04:03:00|34360.77
04:03:01|34360.77
04:03:02|34360.77
04:03:03|34360.77
04:03:04|34366.69
04:03:05|34366.69
04:03:06|34366.69
04:03:08|34366.69
04:03:08|34366.69
04:03:09|34366.69
04:03:10|34366.69
04:03:11|34366.69
04:03:12|34366.69
04:03:13|34366.69
04:03:14|34366.69
04:03:16|34366.69
04:03:16|34365.77
04:03:17|34365.77
04:03:18|34365.77
04:03:19|34365.77
04:03:20|34365.77
04:03:21|34365.77
04:03:22|34365.77
04:03:23|34365.77
04:03:24|34365.77
04:03:25|34365.77
04:03:27|34365.77
04:03:27|34365.77
04:03:28|34365.77
04:03:29|34365.77
04:03:30|34375.77
04:03:31|34375.77
04:03:32|34375.77
04:03:33|34376.2
04:03:34|34376.2
04:03:35|34376.2
04:03:36|34376.2
04:03:37|34376.2
04:03:38|34376.2
04:03:39|34376.2
04:03:40|34372.47
04:03:41|34372.47
04:03:42|34371.96
04:03:43|34371.96
04:03:44|34371.96
04:03:45|34371.96
04:03:47|34371.96
04:03:47|34369.66
04:03:49|34369.66
04:03:50|34369.66
04:03:50|34369.66
04:03:52|34376.35
04:03:53|34376.35
04:03:54|34376.35
04:03:54|34376.35
04:03:55|34383.4
04:03:57|34380.79
04:03:58|34380.79
04:04:00|34381.4
04:04:01|34378.7
04:04:02|34378.7
04:04:03|34378.7
04:04:04|34378.7
04:04:05|34378.7
04:04:06|34378.7
04:04:07|34378.7
04:04:08|34378.7
04:04:09|34378.7
04:04:10|34378.7
04:04:11|34367.79
04:04:12|34364.86
04:04:13|34364.86
04:04:14|34364.86
04:04:15|34364.86
04:04:16|34364.86
04:04:17|34364.86
04:04:19|34364.86
04:04:19|34364.86
04:04:20|34366.09
04:04:22|34366.09
04:04:22|34366.09
04:04:23|34366.09
04:04:24|34366.09
04:04:25|34366.09
04:04:26|34368.93
04:04:27|34368.93
04:04:28|34366.08
04:04:29|34364.3
04:04:30|34364.3
04:04:32|34364.3
04:04:32|34364.3
04:04:33|34364.3
04:04:34|34364.3
04:04:35|34364.3
04:04:36|34364.3
04:04:37|34364.3
04:04:38|34364.3
04:04:39|34368.23
04:04:40|34368.23
04:04:41|34368.23
04:04:43|34368.23
04:04:43|34368.23
04:04:44|34368.23
04:04:45|34368.23
04:04:46|34368.23
04:04:48|34368.23
04:04:48|34368.23
04:04:49|34367.61
04:04:50|34367.61
04:04:51|34367.61
04:04:53|34367.61
04:04:53|34367.61
04:04:54|34367.61
04:04:55|34367.61
04:04:56|34365.84
04:04:57|34365.77
04:04:58|34365.77
04:05:00|34365.02
04:05:00|34365.02
04:05:01|34365.02
04:05:03|34365.02
04:05:04|34365.02
04:05:05|34361.66
04:05:06|34361.66
04:05:07|34361.66
04:05:08|34361.66
04:05:09|34361.66
04:05:10|34361.66
04:05:11|34361.66
04:05:12|34364.87
04:05:13|34364.87
04:05:14|34362.53
04:05:15|34362.53
04:05:16|34362.53
04:05:17|34362.53
04:05:18|34362.53
04:05:19|34362.53
04:05:20|34362.53
04:05:21|34362.53
04:05:22|34362.53
04:05:23|34362.53
04:05:24|34362.53
04:05:25|34360.27
04:05:26|34360.27
04:05:27|34360.27
04:05:28|34362.09
04:05:30|34362.09
04:05:30|34362.09
04:05:31|34362.09
04:05:32|34362.09
04:05:33|34356.7
04:05:34|34356.61
04:05:35|34356.61
04:05:36|34356.61
04:05:37|34356.61
04:05:38|34356.61
04:05:39|34356.61
04:05:41|34356.61
04:05:42|34356.61
04:05:43|34356.61
04:05:44|34356.61
04:05:45|34356.61
04:05:46|34356.61
04:05:47|34356.61
04:05:47|34356.61
04:05:49|34362.81
04:05:50|34362.81
04:05:50|34371.39
04:05:52|34371.39
04:05:53|34371.39
04:05:55|34372.22
04:05:56|34372.22
04:05:56|34372.22
04:05:58|34372.22
04:05:58|34372.22
04:06:00|34372.22
04:06:01|34372.22
04:06:02|34372.22
04:06:04|34372.22
04:06:04|34372.22
04:06:05|34372.22
04:06:06|34372.22
04:06:07|34372.22
04:06:08|34372.22
04:06:09|34372.22
04:06:10|34378.83
04:06:11|34378.83
04:06:12|34378.83
04:06:13|34378.83
04:06:15|34384.71
04:06:15|34384.71
04:06:16|34397.88
04:06:17|34395.42
04:06:18|34396.46
04:06:20|34396.46
04:06:21|34393.58
04:06:22|34393.58
04:06:22|34394.63
04:06:23|34394.63
04:06:24|34394.63
04:06:25|34394.63
04:06:26|34395.48
04:06:27|34395.48
04:06:28|34395.48
04:06:30|34397.13
04:06:31|34398.57
04:06:32|34398.57
04:06:32|34398.57
04:06:34|34398.57
04:06:35|34398.57
04:06:36|34398.57
04:06:37|34398.57
04:06:38|34398.57
04:06:39|34398.57
04:06:39|34398.57
04:06:41|34398.57
04:06:42|34397.97
04:06:42|34397.97
04:06:43|34401.54
04:06:44|34411.11
04:06:45|34411.11
04:06:47|34410.99
04:06:47|34410.99
04:06:49|34407.98
04:06:50|34419.24
04:06:50|34419.24
04:06:52|34419.24
04:06:53|34419.24
04:06:54|34419.82
04:06:55|34419.82
04:06:55|34419.82
04:06:57|34419.82
04:06:57|34419.82
04:06:58|34417.7
04:06:59|34418.01
04:07:01|34418.01
04:07:02|34418.
04:07:03|34418.
04:07:04|34418.
04:07:05|34418.01
04:07:06|34418.01
04:07:07|34421.77
04:07:08|34421.77
04:07:09|34413.74
04:07:10|34413.74
04:07:11|34413.74
04:07:12|34412.68
04:07:13|34411.91
04:07:14|34411.91
04:07:15|34411.91
04:07:16|34414.84
04:07:17|34413.62
04:07:18|34413.47
04:07:19|34413.47
04:07:20|34413.47
04:07:21|34413.47
04:07:22|34413.47
04:07:23|34413.47
04:07:24|34413.47
04:07:25|34413.47
04:07:26|34416.75
04:07:27|34416.75
04:07:28|34416.75
04:07:29|34416.75
04:07:30|34408.15
04:07:31|34408.15
04:07:32|34408.15
04:07:33|34408.15
04:07:34|34407.32
04:07:35|34407.31
04:07:36|34405.
04:07:37|34399.6
04:07:38|34399.6
04:07:39|34399.6
04:07:40|34397.15
04:07:41|34404.97
04:07:42|34404.97
04:07:43|34404.97
04:07:44|34397.18
04:07:45|34397.18
04:07:46|34397.18
04:07:47|34397.18
04:07:48|34397.18
04:07:49|34397.18
04:07:50|34413.68
04:07:51|34413.68
04:07:52|34413.68
04:07:53|34413.68
04:07:54|34413.68
04:07:55|34412.38
04:07:56|34413.06
04:07:57|34413.06
04:07:58|34413.06
04:07:59|34413.06
04:08:00|34413.06
04:08:01|34413.06
04:08:02|34411.9
04:08:03|34411.9
04:08:04|34411.9
04:08:06|34408.03
04:08:07|34408.03
04:08:08|34408.03
04:08:08|34408.03
04:08:10|34408.03
04:08:10|34408.03
04:08:12|34408.03
04:08:13|34408.03
04:08:13|34408.03
04:08:15|34408.03
04:08:16|34408.03
04:08:17|34408.03
04:08:19|34408.03
04:08:19|34411.86
04:08:20|34411.86
04:08:21|34411.86
04:08:22|34407.99
04:08:23|34407.99
04:08:24|34409.97
04:08:25|34409.97
04:08:26|34409.97
04:08:27|34407.65
04:08:28|34405.94
04:08:30|34410.37
04:08:30|34410.37
04:08:31|34410.37
04:08:32|34410.37
04:08:33|34410.37
04:08:34|34410.37
04:08:35|34410.37
04:08:36|34410.37
04:08:37|34410.37
04:08:38|34410.37
04:08:39|34407.27
04:08:40|34407.27
04:08:41|34407.27
04:08:42|34407.27
04:08:43|34407.27
04:08:44|34407.3
04:08:45|34407.3
04:08:46|34407.28
04:08:47|34407.28
04:08:48|34407.28
04:08:49|34407.28
04:08:50|34407.28
04:08:51|34407.28
04:08:53|34407.28
04:08:53|34400.01
04:08:54|34400.01
04:08:55|34400.01
04:08:56|34395.97
04:08:58|34395.97
04:08:58|34395.97
04:09:00|34395.97
04:09:00|34395.97
04:09:02|34400.69
04:09:03|34400.49
04:09:04|34400.42
04:09:05|34400.42
04:09:06|34400.42
04:09:07|34400.42
04:09:08|34400.42
04:09:10|34400.42
04:09:11|34400.42
04:09:11|34400.42
04:09:13|34400.42
04:09:14|34400.42
04:09:14|34400.42
04:09:15|34400.42
04:09:16|34400.42
04:09:18|34400.42
04:09:19|34402.97
04:09:20|34402.97
04:09:21|34402.97
04:09:22|34402.97
04:09:24|34395.28
04:09:24|34395.28
04:09:25|34396.11
04:09:26|34396.11
04:09:27|34397.71
04:09:28|34397.71
04:09:29|34397.71
04:09:30|34397.71
04:09:31|34397.71
04:09:32|34397.71
04:09:33|34397.71
04:09:34|34392.32
04:09:35|34392.32
04:09:36|34392.32
04:09:37|34399.88
04:09:38|34399.94
04:09:39|34399.94
04:09:40|34399.94
04:09:41|34399.94
04:09:42|34399.94
04:09:44|34399.94
04:09:45|34399.94
04:09:45|34399.94
04:09:47|34399.94
04:09:48|34399.94
04:09:49|34400.49
04:09:49|34400.48
04:09:50|34399.
04:09:51|34399.
04:09:53|34399.
04:09:54|34399.
04:09:55|34399.
04:09:56|34399.
04:09:57|34399.62
04:09:58|34399.62
04:09:59|34399.62
04:10:00|34399.62
04:10:01|34399.62
04:10:02|34394.6
04:10:03|34394.6
04:10:04|34394.6
04:10:06|34394.6
04:10:07|34394.6
04:10:08|34394.6
04:10:08|34394.6
04:10:10|34394.6
04:10:11|34401.02
04:10:12|34401.02
04:10:13|34401.02
04:10:14|34401.02
04:10:15|34401.02
04:10:16|34401.02
04:10:17|34393.94
04:10:18|34390.08
04:10:19|34387.34
04:10:20|34386.17
04:10:21|34386.17
04:10:22|34386.17
04:10:23|34386.68
04:10:24|34386.68
04:10:25|34386.68
04:10:26|34384.38
04:10:27|34384.38
04:10:28|34384.38
04:10:29|34387.9
04:10:30|34387.9
04:10:31|34387.9
04:10:32|34387.9
04:10:33|34386.72
04:10:34|34392.36
04:10:35|34392.36
04:10:36|34392.36
04:10:37|34392.36
04:10:38|34392.36
04:10:39|34392.36
04:10:40|34395.98
04:10:41|34395.95
04:10:43|34395.95
04:10:44|34396.66
04:10:44|34396.66
04:10:45|34396.66
04:10:47|34396.65
04:10:48|34396.65
04:10:49|34396.65
04:10:50|34396.65
04:10:51|34396.65
04:10:51|34393.01
04:10:53|34393.01
04:10:54|34393.01
04:10:55|34393.01
04:10:56|34393.01
04:10:57|34393.01
04:10:58|34393.01
04:10:59|34391.84
04:11:00|34391.84
04:11:01|34391.84
04:11:02|34391.84
04:11:03|34394.76
04:11:04|34394.76
04:11:05|34396.02
04:11:07|34396.03
04:11:08|34396.03
04:11:09|34396.02
04:11:10|34396.02
04:11:11|34396.02
04:11:12|34396.02
04:11:13|34396.02
04:11:15|34396.02
04:11:15|34396.02
04:11:16|34396.02
04:11:17|34396.02
04:11:18|34396.02
04:11:20|34396.02
04:11:20|34396.02
04:11:21|34396.02
04:11:22|34396.02
04:11:23|34396.02
04:11:24|34396.02
04:11:26|34396.02
04:11:27|34402.04
04:11:28|34402.04
04:11:28|34402.04
04:11:29|34402.04
04:11:30|34402.04
04:11:31|34402.04
04:11:33|34402.04
04:11:33|34402.04
04:11:35|34403.02
04:11:35|34403.02
04:11:37|34403.02
04:11:38|34403.02
04:11:39|34403.02
04:11:39|34403.02
04:11:41|34403.02
04:11:42|34403.03
04:11:42|34403.03
04:11:44|34402.21
04:11:44|34403.04
04:11:46|34403.04
04:11:46|34403.04
04:11:47|34403.04
04:11:49|34403.03
04:11:50|34403.03
04:11:51|34403.03
04:11:52|34403.03
04:11:53|34403.03
04:11:53|34403.03
04:11:54|34403.03
04:11:55|34403.03
04:11:56|34401.65
04:11:58|34401.65
04:11:59|34401.65
04:12:00|34400.24
04:12:01|34400.24
04:12:02|34400.24
04:12:03|34400.99
04:12:04|34400.99
04:12:05|34400.99
04:12:06|34400.99
04:12:09|34400.99
04:12:10|34400.99
04:12:11|34400.99
04:12:12|34400.99
04:12:13|34403.04
04:12:14|34403.04
04:12:15|34403.04
04:12:16|34403.04
04:12:17|34403.04
04:12:18|34400.58
04:12:19|34395.06
04:12:20|34395.06
04:12:21|34392.79
04:12:22|34392.79
04:12:23|34392.79
04:12:24|34392.37
04:12:25|34392.37
04:12:26|34392.37
04:12:27|34392.37
04:12:28|34392.37
04:12:29|34392.37
04:12:30|34392.37
04:12:31|34392.37
04:12:32|34392.37
04:12:33|34390.95
04:12:34|34390.75
04:12:35|34390.04
04:12:36|34390.04
04:12:37|34390.04
04:12:38|34390.04
04:12:39|34390.04
04:12:40|34389.04
04:12:41|34389.04
04:12:42|34389.42
04:12:43|34389.42
04:12:44|34389.42
04:12:45|34389.42
04:12:46|34392.57
04:12:47|34392.57
04:12:48|34392.57
04:12:49|34392.57
04:12:50|34392.57
04:12:51|34392.57
04:12:52|34392.57
04:12:53|34392.57
04:12:54|34391.04
04:12:55|34391.04
04:12:56|34391.04
04:12:57|34392.15
04:12:58|34392.15
04:12:59|34392.15
04:13:00|34392.15
04:13:01|34392.15
04:13:02|34392.15
04:13:03|34392.15
04:13:04|34392.15
04:13:05|34392.15
04:13:06|34392.15
04:13:07|34392.15
04:13:09|34392.15
04:13:10|34392.15
04:13:10|34392.15
04:13:11|34392.15
04:13:12|34392.15
04:13:13|34392.15
04:13:15|34392.15
04:13:16|34392.15
04:13:17|34392.15
04:13:18|34392.15
04:13:19|34392.15
04:13:20|34392.15
04:13:20|34389.23
04:13:21|34391.76
04:13:23|34391.76
04:13:24|34391.76
04:13:24|34391.76
04:13:25|34391.78
04:13:27|34391.78
04:13:27|34391.78
04:13:29|34391.78
04:13:30|34392.45
04:13:31|34392.45
04:13:31|34392.45
04:13:32|34392.45
04:13:34|34392.45
04:13:34|34392.45
04:13:35|34392.2
04:13:37|34392.11
04:13:37|34393.39
04:13:38|34393.39
04:13:39|34393.39
04:13:41|34393.2
04:13:42|34393.39
04:13:43|34393.39
04:13:43|34393.27
04:13:45|34393.14
04:13:45|34393.14
04:13:47|34393.14
04:13:48|34393.14
04:13:48|34393.04
04:13:49|34392.11
04:13:50|34391.45
04:13:51|34391.45
04:13:53|34391.45
04:13:54|34391.45
04:13:54|34391.45
04:13:56|34390.31
04:13:56|34391.28
04:13:57|34391.24
04:13:59|34391.24
04:13:59|34391.25
04:14:00|34391.25
04:14:02|34391.25
04:14:02|34391.25
04:14:03|34391.25
04:14:04|34391.25
04:14:06|34391.25
04:14:07|34391.25
04:14:07|34393.4
04:14:09|34393.4
04:14:10|34393.4
04:14:11|34393.4
04:14:12|34393.4
04:14:13|34393.4
04:14:14|34393.4
04:14:15|34393.4
04:14:16|34393.4
04:14:17|34393.4
04:14:18|34393.4
04:14:19|34393.4
04:14:21|34393.4
04:14:22|34393.4
04:14:22|34392.74
04:14:24|34396.02
04:14:25|34396.02
04:14:26|34396.01
04:14:26|34396.01
04:14:27|34393.46
04:14:28|34395.66
04:14:30|34395.56
04:14:30|34395.56
04:14:32|34395.56
04:14:33|34395.56
04:14:33|34395.56
04:14:35|34395.56
04:14:36|34395.56
04:14:36|34395.56
04:14:37|34395.56
04:14:38|34395.56
04:14:40|34401.88
04:14:41|34396.65
04:14:41|34396.65
04:14:42|34396.65
04:14:43|34398.7
04:14:44|34398.66
04:14:46|34393.69
04:14:46|34385.33
04:14:48|34385.22
04:14:48|34385.22
04:14:49|34385.22
04:14:51|34385.22
04:14:51|34385.86
04:14:53|34385.86
04:14:54|34385.86
04:14:55|34385.86
04:14:55|34385.86
04:14:56|34385.86
04:14:57|34385.86
04:14:58|34385.86
04:14:59|34385.86
04:15:00|34385.86
04:15:01|34383.41
04:15:03|34383.41
04:15:03|34383.45
04:15:04|34379.9
04:15:05|34379.9
04:15:06|34371.75
04:15:08|34375.53
04:15:09|34375.53
04:15:10|34375.53
04:15:11|34375.53
04:15:13|34381.09
04:15:14|34381.09
04:15:15|34382.8
04:15:16|34370.94
04:15:17|34370.94
04:15:18|34372.15
04:15:20|34372.15
04:15:20|34365.47
04:15:21|34365.17
04:15:22|34357.95
04:15:23|34353.45
04:15:25|34353.45
04:15:26|34350.8
04:15:27|34351.41
04:15:28|34351.75
04:15:29|34351.75
04:15:30|34351.76
04:15:30|34351.76
04:15:31|34351.76
04:15:32|34351.76
04:15:33|34351.76
04:15:34|34351.76
04:15:35|34350.76
04:15:36|34351.08
04:15:37|34352.15
04:15:38|34352.15
04:15:40|34352.15
04:15:41|34352.15
04:15:42|34352.15
04:15:42|34352.15
04:15:44|34352.15
04:15:44|34347.58
04:15:46|34347.58
04:15:47|34347.58
04:15:47|34347.31
04:15:49|34347.31
04:15:50|34347.24
04:15:51|34347.24
04:15:51|34357.67
04:15:53|34357.67
04:15:54|34351.19
04:15:54|34351.19
04:15:56|34351.19
04:15:57|34347.32
04:15:58|34347.98
04:15:59|34347.98
04:16:00|34347.98
04:16:01|34347.98
04:16:02|34347.98
04:16:03|34347.98
04:16:04|34347.98
04:16:05|34347.98
04:16:06|34347.98
04:16:07|34347.98
04:16:09|34354.4
04:16:09|34364.89
04:16:10|34361.42
04:16:12|34357.81
04:16:13|34354.54
04:16:14|34354.53
04:16:16|34354.53
04:16:16|34351.01
04:16:18|34348.3
04:16:18|34348.3
04:16:19|34348.2
04:16:20|34348.2
04:16:21|34348.2
04:16:23|34348.2
04:16:23|34348.2
04:16:24|34351.8
04:16:26|34355.25
04:16:27|34353.04
04:16:28|34351.28
04:16:28|34351.28
04:16:29|34351.28
04:16:31|34351.28
04:16:32|34354.87
04:16:33|34354.87
04:16:34|34355.02
04:16:35|34355.02
04:16:35|34355.03
04:16:36|34355.03
04:16:37|34355.03
04:16:38|34356.77
04:16:40|34358.74
04:16:40|34358.74
04:16:41|34358.73
04:16:42|34357.32
04:16:44|34353.45
04:16:45|34353.22
04:16:46|34356.53
04:16:47|34356.53
04:16:48|34356.53
04:16:48|34357.94
04:16:49|34357.94
04:16:50|34353.13
04:16:52|34355.99
04:16:52|34355.99
04:16:53|34355.99
04:16:55|34355.99
04:16:55|34358.26
04:16:56|34357.15
04:16:58|34353.13
04:16:59|34353.05
04:17:00|34353.05
04:17:01|34353.05
04:17:01|34353.05
04:17:02|34353.54
04:17:03|34353.54
04:17:05|34353.54
04:17:06|34353.54
04:17:07|34353.54
04:17:08|34353.54
04:17:08|34353.54
04:17:09|34353.54
04:17:11|34353.54
04:17:12|34353.54
04:17:13|34353.54
04:17:15|34353.54
04:17:16|34361.26
04:17:17|34364.
04:17:18|34361.3
04:17:20|34361.3
04:17:20|34361.3
04:17:21|34361.3
04:17:22|34361.3
04:17:23|34361.3
04:17:24|34373.89
04:17:25|34373.89
04:17:27|34377.12
04:17:27|34374.52
04:17:29|34376.27
04:17:29|34376.27
04:17:31|34372.33
04:17:32|34372.33
04:17:33|34372.33
04:17:34|34372.33
04:17:34|34369.78
04:17:35|34369.77
04:17:37|34369.77
04:17:38|34369.15
04:17:39|34368.14
04:17:40|34367.09
04:17:41|34367.09
04:17:42|34364.58
04:17:43|34365.57
04:17:44|34365.57
04:17:44|34357.84
04:17:46|34357.84
04:17:47|34356.99
04:17:47|34356.99
04:17:49|34356.99
04:17:50|34356.99
04:17:51|34356.99
04:17:52|34356.99
04:17:52|34356.99
04:17:54|34356.99
04:17:55|34356.99
04:17:55|34356.99
04:17:57|34356.99
04:17:58|34356.99
04:17:59|34356.99
04:17:59|34356.99
04:18:01|34356.99
04:18:01|34356.99
04:18:03|34356.99
04:18:04|34356.99
04:18:05|34345.93
04:18:06|34345.93
04:18:07|34345.93
04:18:08|34345.93
04:18:09|34345.93
04:18:09|34345.93
04:18:11|34345.93
04:18:12|34345.93
04:18:13|34345.93
04:18:15|34346.98
04:18:15|34346.98
04:18:16|34346.98
04:18:18|34346.98
04:18:19|34346.98
04:18:20|34346.98
04:18:21|34346.43
04:18:22|34346.43
04:18:23|34345.97
04:18:23|34345.97
04:18:25|34346.27
04:18:26|34346.27
04:18:26|34346.27
04:18:28|34353.94
04:18:29|34353.94
04:18:30|34353.94
04:18:31|34353.94
04:18:32|34353.94
04:18:33|34353.94
04:18:34|34353.94
04:18:35|34353.94
04:18:36|34353.94
04:18:36|34353.94
04:18:38|34353.94
04:18:39|34359.43
04:18:40|34359.43
04:18:41|34359.43
04:18:42|34359.43
04:18:42|34359.43
04:18:43|34349.22
04:18:45|34349.22
04:18:46|34349.22
04:18:47|34349.22
04:18:48|34349.22
04:18:49|34349.22
04:18:50|34347.33
04:18:51|34347.33
04:18:52|34347.33
04:18:53|34348.33
04:18:54|34348.33
04:18:54|34348.33
04:18:56|34348.33
04:18:57|34346.79
04:18:58|34346.79
04:18:59|34346.79
04:19:00|34346.79
04:19:01|34346.79
04:19:02|34346.79
04:19:03|34346.79
04:19:04|34346.79
04:19:05|34346.79
04:19:06|34346.79
04:19:07|34346.79
04:19:08|34346.79
04:19:09|34346.79
04:19:10|34346.79
04:19:11|34346.79
04:19:12|34346.79
04:19:13|34346.79
04:19:15|34346.79
04:19:16|34346.79
04:19:16|34346.79
04:19:17|34346.79
04:19:19|34346.82
04:19:19|34347.05
04:19:21|34347.84
04:19:22|34346.87
04:19:23|34347.67
04:19:24|34346.41
04:19:25|34347.62
04:19:26|34347.35
04:19:27|34347.39
04:19:28|34348.44
04:19:29|34348.44
04:19:30|34348.94
04:19:31|34348.33
04:19:32|34344.6
04:19:33|34344.6
04:19:34|34344.6
04:19:35|34344.6
04:19:36|34344.6
04:19:36|34344.6
04:19:38|34344.6
04:19:39|34344.6
04:19:40|34344.6
04:19:41|34344.6
04:19:42|34344.6
04:19:43|34346.03
04:19:44|34346.03
04:19:45|34346.03
04:19:46|34343.83
04:19:47|34343.83
04:19:48|34343.83
04:19:49|34343.83
04:19:50|34343.83
04:19:51|34343.83
04:19:53|34343.83
04:19:53|34343.83
04:19:54|34343.83
04:19:55|34343.83
04:19:56|34343.83
04:19:58|34343.83
04:19:59|34343.83
04:19:59|34343.83
04:20:01|34343.83
04:20:01|34343.83
04:20:02|34343.83
04:20:04|34343.83
04:20:05|34343.83
04:20:06|34343.83
04:20:07|34343.83
04:20:08|34343.83
04:20:08|34343.83
04:20:10|34343.83
04:20:11|34343.83
04:20:11|34343.83
04:20:13|34343.83
04:20:14|34343.83
04:20:15|34343.83
04:20:17|34341.63
04:20:18|34341.63
04:20:19|34341.63
04:20:19|34341.63
04:20:21|34341.63
04:20:22|34341.64
04:20:23|34341.64
04:20:24|34341.64
04:20:25|34336.23
04:20:26|34336.23
04:20:27|34336.23
04:20:28|34334.76
04:20:29|34334.77
04:20:30|34331.37
04:20:31|34331.37
04:20:32|34331.37
04:20:33|34331.65
04:20:34|34331.65
04:20:35|34331.65
04:20:36|34331.65
04:20:37|34327.46
04:20:38|34327.46
04:20:40|34331.53
04:20:40|34331.53
04:20:41|34331.53
04:20:42|34331.53
04:20:43|34331.53
04:20:44|34331.53
04:20:45|34331.53
04:20:46|34331.53
04:20:47|34332.04
04:20:48|34332.04
04:20:49|34332.04
04:20:50|34332.04
04:20:51|34332.04
04:20:52|34332.04
04:20:54|34332.04
04:20:54|34331.13
04:20:56|34334.02
04:20:56|34334.02
04:20:57|34334.02
04:20:58|34334.02
04:20:59|34332.5
04:21:00|34332.5
04:21:02|34332.5
04:21:02|34332.5
04:21:03|34332.5
04:21:05|34332.5
04:21:05|34332.5
04:21:06|34332.5
04:21:07|34334.17
04:21:08|34334.17
04:21:10|34334.17
04:21:10|34334.17
04:21:11|34334.19
04:21:12|34334.19
04:21:14|34334.19
04:21:15|34334.19
04:21:16|34334.19
04:21:17|34334.19
04:21:19|34334.19
04:21:19|34334.19
04:21:20|34334.19
04:21:21|34323.52
04:21:23|34323.52
04:21:24|34323.52
04:21:25|34323.52
04:21:26|34323.52
04:21:26|34323.52
04:21:28|34330.16
04:21:29|34330.16
04:21:29|34329.52
04:21:31|34329.52
04:21:31|34329.52
04:21:32|34329.52
04:21:34|34329.52
04:21:35|34329.52
04:21:36|34329.52
04:21:37|34329.52
04:21:38|34329.52
04:21:39|34329.52
04:21:40|34329.52
04:21:41|34334.21
04:21:42|34334.21
04:21:43|34334.21
04:21:44|34334.21
04:21:45|34334.21
04:21:46|34334.21
04:21:47|34331.77
04:21:48|34331.77
04:21:49|34331.77
04:21:50|34331.77
04:21:51|34331.77
04:21:52|34331.77
04:21:53|34330.54
04:21:54|34327.88
04:21:55|34327.88
04:21:56|34327.88
04:21:57|34326.77
04:21:58|34326.76
04:21:59|34326.76
04:22:00|34326.76
04:22:01|34326.75
04:22:02|34326.75
04:22:03|34326.75
04:22:04|34326.75
04:22:05|34329.32
04:22:06|34329.32
04:22:07|34329.32
04:22:08|34329.32
04:22:09|34330.26
04:22:10|34330.26
04:22:11|34329.27
04:22:12|34329.27
04:22:13|34325.72
04:22:14|34329.28
04:22:15|34323.47
04:22:17|34323.46
04:22:18|34323.46
04:22:19|34326.28
04:22:20|34330.28
04:22:21|34330.28
04:22:22|34330.45
04:22:24|34329.44
04:22:24|34329.44
04:22:25|34328.61
04:22:26|34328.61
04:22:27|34328.61
04:22:28|34328.61
04:22:29|34328.61
04:22:30|34328.61
04:22:31|34323.74
04:22:32|34323.74
04:22:33|34324.63
04:22:34|34324.63
04:22:36|34324.63
04:22:36|34324.63
04:22:38|34324.63
04:22:38|34324.63
04:22:39|34324.63
04:22:41|34324.63
04:22:41|34324.63
04:22:42|34323.8
04:22:43|34323.8
04:22:44|34324.72
04:22:45|34324.73
04:22:46|34332.43
04:22:47|34331.2
04:22:49|34332.33
04:22:49|34332.33
04:22:51|34332.33
04:22:52|34332.33
04:22:53|34332.33
04:22:53|34332.33
04:22:54|34332.33
04:22:55|34332.33
04:22:57|34334.22
04:22:58|34334.22
04:22:59|34335.53
04:23:00|34335.53
04:23:01|34335.72
04:23:01|34335.72
04:23:03|34335.72
04:23:04|34336.58
04:23:04|34337.01
04:23:06|34337.01
04:23:07|34344.27
04:23:08|34344.27
04:23:08|34344.27
04:23:09|34344.27
04:23:11|34344.27
04:23:12|34344.27
04:23:13|34344.27
04:23:14|34362.42
04:23:15|34364.04
04:23:16|34364.04
04:23:17|34364.04
04:23:19|34365.7
04:23:20|34365.55
04:23:21|34362.45
04:23:22|34362.45
04:23:24|34362.45
04:23:25|34362.45
04:23:26|34363.15
04:23:27|34363.15
04:23:28|34363.15
04:23:29|34363.15
04:23:30|34363.15
04:23:31|34363.15
04:23:32|34363.15
04:23:33|34363.15
04:23:34|34363.15
04:23:35|34363.15
04:23:36|34363.15
04:23:37|34363.15
04:23:38|34363.71
04:23:39|34363.71
04:23:40|34363.71
04:23:41|34363.71
04:23:42|34361.15
04:23:43|34361.15
04:23:44|34359.31
04:23:46|34359.31
04:23:46|34359.31
04:23:48|34359.31
04:23:49|34359.31
04:23:49|34359.31
04:23:51|34359.31
04:23:52|34359.31
04:23:53|34359.31
04:23:54|34359.31
04:23:55|34359.31
04:23:56|34359.31
04:23:57|34359.31
04:23:57|34359.31
04:23:59|34357.87
04:23:59|34357.87
04:24:01|34357.87
04:24:02|34354.46
04:24:03|34354.46
04:24:04|34354.46
04:24:05|34358.79
04:24:05|34358.79
04:24:07|34358.78
04:24:07|34358.78
04:24:09|34358.78
04:24:10|34358.78
04:24:11|34358.78
04:24:12|34358.78
04:24:12|34358.78
04:24:14|34358.78
04:24:15|34358.78
04:24:16|34358.78
04:24:17|34358.78
04:24:19|34358.78
04:24:20|34358.78
04:24:21|34358.78
04:24:22|34358.78
04:24:23|34358.78
04:24:25|34358.78
04:24:25|34358.78
04:24:26|34358.78
04:24:27|34357.79
04:24:29|34357.79
04:24:30|34357.79
04:24:30|34357.79
04:24:32|34357.79
04:24:32|34357.79
04:24:34|34357.79
04:24:35|34357.79
04:24:35|34357.79
04:24:37|34357.79
04:24:38|34357.79
04:24:38|34357.79
04:24:39|34357.79
04:24:40|34357.79
04:24:42|34357.57
04:24:43|34357.57
04:24:44|34355.52
04:24:45|34355.96
04:24:46|34355.96
04:24:46|34353.07
04:24:47|34355.58
04:24:48|34355.58
04:24:49|34356.96
04:24:50|34356.96
04:24:51|34356.83
04:24:53|34356.9
04:24:53|34356.9
04:24:54|34356.9
04:24:55|34356.01
04:24:57|34356.01
04:24:57|34356.01
04:24:59|34356.01
04:25:00|34356.01
04:25:00|34356.01
04:25:01|34354.64
04:25:02|34354.64
04:25:03|34354.64
04:25:04|34354.64
04:25:06|34354.64
04:25:07|34353.93
04:25:08|34353.08
04:25:08|34353.08
04:25:09|34353.08
04:25:11|34353.08
04:25:11|34353.23
04:25:13|34353.23
04:25:13|34353.23
04:25:14|34354.04
04:25:16|34353.06
04:25:16|34353.06
04:25:18|34352.48
04:25:19|34352.48
04:25:20|34352.48
04:25:20|34352.48
04:25:21|34354.03
04:25:23|34354.03
04:25:24|34354.03
04:25:25|34354.03
04:25:26|34356.9
04:25:27|34360.45
04:25:28|34360.45
04:25:30|34360.45
04:25:30|34360.45
04:25:32|34360.45
04:25:32|34357.72
04:25:34|34355.49
04:25:35|34355.49
04:25:36|34355.49
04:25:37|34355.49
04:25:38|34349.93
04:25:39|34349.93
04:25:40|34349.93
04:25:41|34349.93
04:25:42|34354.39
04:25:43|34354.39
04:25:43|34354.39
04:25:45|34351.64
04:25:46|34350.33
04:25:46|34350.33
04:25:47|34350.33
04:25:49|34350.33
04:25:50|34353.55
04:25:51|34353.55
04:25:52|34346.48
04:25:53|34335.25
04:25:53|34335.25
04:25:55|34335.25
04:25:56|34335.25
04:25:57|34334.94
04:25:58|34335.06
04:25:59|34335.29
04:26:00|34335.81
04:26:01|34335.81
04:26:02|34335.81
04:26:03|34335.81
04:26:04|34335.81
04:26:05|34335.81
04:26:06|34335.81
04:26:07|34335.81
04:26:08|34335.81
04:26:09|34342.08
04:26:10|34341.55
04:26:11|34341.55
04:26:12|34341.55
04:26:13|34337.44
04:26:14|34333.91
04:26:15|34335.7
04:26:16|34335.7
04:26:17|34335.7
04:26:18|34333.02
04:26:19|34333.02
04:26:20|34333.02
04:26:22|34327.01
04:26:23|34327.01
04:26:24|34323.58
04:26:25|34322.06
04:26:27|34322.06
04:26:28|34323.03
04:26:29|34319.45
04:26:30|34319.45
04:26:31|34319.45
04:26:32|34319.45
04:26:33|34319.45
04:26:34|34319.45
04:26:35|34319.45
04:26:36|34319.45
04:26:38|34319.45
04:26:38|34319.45
04:26:40|34321.58
04:26:41|34319.83
04:26:42|34319.83
04:26:43|34319.83
04:26:43|34319.83
04:26:45|34319.83
04:26:46|34319.83
04:26:47|34319.83
04:26:48|34319.52
04:26:50|34319.52
04:26:50|34319.52
04:26:51|34319.52
04:26:52|34319.52
04:26:53|34321.07
04:26:54|34321.07
04:26:55|34321.07
04:26:56|34322.9
04:26:58|34322.9
04:26:58|34322.9
04:26:59|34321.66
04:27:00|34323.64
04:27:01|34323.64
04:27:03|34325.37
04:27:04|34325.37
04:27:06|34333.12
04:27:06|34327.78
04:27:07|34327.78
04:27:09|34327.78
04:27:09|34327.78
04:27:10|34327.78
04:27:12|34327.78
04:27:12|34327.78
04:27:14|34327.78
04:27:15|34327.78
04:27:15|34327.78
04:27:16|34327.78
04:27:17|34327.78
04:27:18|34327.78
04:27:19|34327.78
04:27:20|34327.78
04:27:22|34327.78
04:27:23|34327.78
04:27:24|34327.78
04:27:25|34334.64
04:27:26|34340.18
04:27:28|34340.19
04:27:29|34333.91
04:27:30|34333.91
04:27:31|34335.43
04:27:32|34335.43
04:27:33|34335.43
04:27:34|34335.43
04:27:35|34335.43
04:27:36|34335.43
04:27:37|34335.43
04:27:38|34337.79
04:27:39|34337.79
04:27:40|34332.81
04:27:41|34334.76
04:27:43|34331.63
04:27:43|34331.1
04:27:44|34328.22
04:27:45|34328.22
04:27:46|34322.71
04:27:47|34323.3
04:27:48|34323.3
04:27:49|34323.3
04:27:50|34323.3
04:27:51|34323.82
04:27:53|34308.06
04:27:53|34303.62
04:27:54|34302.65
04:27:55|34300.
04:27:56|34300.
04:27:58|34300.
04:27:58|34300.
04:27:59|34301.99
04:28:00|34301.99
04:28:01|34300.01
04:28:02|34300.01
04:28:03|34302.04
04:28:04|34303.75
04:28:05|34303.75
04:28:06|34308.89
04:28:07|34308.89
04:28:08|34308.89
04:28:09|34308.89
04:28:10|34309.43
04:28:11|34309.44
04:28:12|34309.44
04:28:14|34309.44
04:28:15|34309.44
04:28:16|34309.44
04:28:16|34314.12
04:28:17|34314.12
04:28:19|34314.12
04:28:20|34319.61
04:28:21|34317.56
04:28:22|34318.45
04:28:23|34318.45
04:28:25|34318.45
04:28:26|34318.45
04:28:27|34318.45
04:28:28|34323.58
04:28:29|34323.
04:28:30|34323.
04:28:31|34323.
04:28:32|34323.
04:28:33|34323.
04:28:34|34323.
04:28:35|34323.
04:28:36|34323.
04:28:37|34323.
04:28:39|34323.
04:28:40|34323.
04:28:40|34323.
04:28:41|34323.
04:28:43|34323.
04:28:43|34323.
04:28:44|34323.
04:28:46|34322.87
04:28:47|34322.87
04:28:48|34322.87
04:28:48|34322.87
04:28:50|34322.87
04:28:51|34322.87
04:28:52|34322.87
04:28:53|34322.87
04:28:54|34326.33
04:28:55|34326.33
04:28:56|34326.33
04:28:57|34326.33
04:28:58|34326.33
04:28:59|34326.33
04:29:00|34326.33
04:29:01|34326.33
04:29:02|34326.33
04:29:03|34326.33
04:29:04|34326.33
04:29:05|34326.33
04:29:06|34326.33
04:29:07|34326.33
04:29:08|34330.8
04:29:09|34330.8
04:29:10|34330.8
04:29:11|34330.8
04:29:12|34330.8
04:29:13|34330.8
04:29:14|34335.99
04:29:15|34335.99
04:29:16|34335.99
04:29:17|34335.99
04:29:18|34335.99
04:29:19|34335.99
04:29:20|34335.99
04:29:21|34335.99
04:29:22|34335.99
04:29:23|34335.99
04:29:25|34333.43
04:29:25|34333.43
04:29:26|34333.43
04:29:28|34333.43
04:29:29|34334.14
04:29:30|34334.14
04:29:31|34339.19
04:29:32|34339.19
04:29:34|34339.19
04:29:35|34339.19
04:29:36|34339.19
04:29:36|34339.19
04:29:37|34339.19
04:29:38|34339.42
04:29:39|34336.48
04:29:41|34336.48
04:29:42|34336.48
04:29:43|34336.48
04:29:43|34336.48
04:29:45|34336.48
04:29:45|34336.48
04:29:46|34336.48
04:29:48|34336.48
04:29:48|34336.48
04:29:50|34336.48
04:29:51|34336.48
04:29:51|34336.48
04:29:52|34336.48
04:29:53|34336.48
04:29:54|34336.48
04:29:55|34336.48
04:29:56|34336.48
04:29:58|34335.56
04:29:58|34335.56
04:29:59|34335.56
04:30:01|34335.56
04:30:02|34335.56
04:30:03|34335.36
04:30:03|34335.36
04:30:05|34335.36
04:30:05|34335.36
04:30:07|34335.36
04:30:08|34335.36
04:30:09|34335.36
04:30:10|34335.36
04:30:11|34335.36
04:30:11|34334.03
04:30:13|34334.03
04:30:14|34319.14
04:30:15|34311.09
04:30:15|34309.6
04:30:17|34309.6
04:30:18|34309.6
04:30:18|34309.6
04:30:19|34309.6
04:30:21|34300.
04:30:22|34300.
04:30:23|34300.
04:30:24|34300.
04:30:25|34300.
04:30:26|34300.
04:30:27|34300.
04:30:29|34303.93
04:30:29|34303.93
04:30:30|34303.93
04:30:31|34303.93
04:30:32|34303.93
04:30:34|34303.93
04:30:34|34303.93
04:30:35|34303.93
04:30:36|34303.93
04:30:37|34306.62
04:30:39|34306.62
04:30:40|34302.74
04:30:41|34302.74
04:30:42|34302.74
04:30:43|34302.75
04:30:44|34302.75
04:30:45|34302.75
04:30:46|34302.75
04:30:47|34302.75
04:30:47|34302.75
04:30:49|34302.74
04:30:50|34300.
04:30:51|34300.
04:30:52|34305.07
04:30:53|34305.07
04:30:54|34305.07
04:30:56|34301.21
04:30:56|34301.21
04:30:57|34301.21
04:30:58|34300.96
04:30:59|34305.06
04:31:00|34305.06
04:31:01|34305.06
04:31:02|34305.06
04:31:03|34300.46
04:31:04|34300.46
04:31:05|34300.46
04:31:06|34300.46
04:31:07|34297.44
04:31:09|34292.81
04:31:09|34292.81
04:31:11|34292.81
04:31:11|34292.81
04:31:12|34292.81
04:31:13|34292.81
04:31:14|34292.81
04:31:15|34285.55
04:31:16|34285.55
04:31:17|34287.15
04:31:18|34284.91
04:31:20|34284.91
04:31:20|34284.91
04:31:21|34276.74
04:31:22|34276.74
04:31:23|34276.74
04:31:24|34281.73
04:31:26|34281.73
04:31:27|34283.43
04:31:28|34281.71
04:31:29|34281.71
04:31:30|34281.71
04:31:32|34281.71
04:31:32|34288.18
04:31:34|34288.27
04:31:35|34288.27
04:31:36|34288.27
04:31:36|34288.27
04:31:38|34288.27
04:31:38|34288.27
04:31:40|34288.27
04:31:41|34288.27
04:31:42|34288.27
04:31:43|34288.27
04:31:44|34288.27
04:31:45|34288.27
04:31:46|34288.27
04:31:47|34288.27
04:31:48|34288.27
04:31:49|34288.27
04:31:50|34288.27
04:31:51|34288.27
04:31:52|34288.27
04:31:53|34288.27
04:31:54|34288.27
04:31:55|34288.27
04:31:56|34288.27
04:31:57|34288.27
04:31:58|34288.27
04:31:59|34288.14
04:32:00|34288.14
04:32:01|34287.8
04:32:02|34287.8
04:32:03|34287.8
04:32:05|34287.8
04:32:06|34287.8
04:32:07|34287.8
04:32:08|34287.8
04:32:09|34288.21
04:32:10|34288.21
04:32:11|34288.21
04:32:12|34288.21
04:32:13|34288.21
04:32:14|34288.21
04:32:16|34288.21
04:32:17|34288.21
04:32:17|34288.21
04:32:18|34289.63
04:32:19|34289.63
04:32:21|34289.63
04:32:21|34296.7
04:32:22|34296.7
04:32:24|34296.7
04:32:25|34300.13
04:32:26|34300.12
04:32:27|34300.12
04:32:28|34300.12
04:32:29|34300.12
04:32:30|34300.12
04:32:31|34300.12
04:32:32|34300.12
04:32:33|34300.12
04:32:34|34300.12
04:32:35|34302.81
04:32:36|34302.11
04:32:38|34302.83
04:32:38|34303.65
04:32:39|34303.65
04:32:40|34303.65
04:32:42|34305.3
04:32:42|34305.25
04:32:44|34305.25
04:32:44|34305.25
04:32:46|34304.6
04:32:46|34304.6
04:32:48|34304.53
04:32:48|34304.53
04:32:50|34304.53
04:32:50|34304.53
04:32:51|34304.53
04:32:52|34304.53
04:32:53|34304.53
04:32:54|34303.93
04:32:55|34303.93
04:32:56|34303.92
04:32:58|34303.92
04:32:58|34303.92
04:32:59|34303.92
04:33:01|34303.92
04:33:02|34303.92
04:33:03|34303.92
04:33:04|34303.92
04:33:05|34303.92
04:33:06|34303.92
04:33:07|34303.92
04:33:08|34303.92
04:33:09|34303.92
04:33:10|34303.92
04:33:11|34311.05
04:33:12|34311.05
04:33:13|34311.05
04:33:14|34311.05
04:33:15|34311.05
04:33:16|34311.05
04:33:17|34311.05
04:33:18|34309.56
04:33:19|34309.56
04:33:20|34309.56
04:33:21|34309.56
04:33:22|34309.56
04:33:23|34309.56
04:33:24|34309.56
04:33:25|34309.56
04:33:26|34304.39
04:33:27|34298.88
04:33:29|34299.57
04:33:30|34299.57
04:33:31|34299.57
04:33:32|34299.57
04:33:33|34299.57
04:33:34|34299.57
04:33:35|34299.57
04:33:36|34299.57
04:33:37|34299.57
04:33:38|34304.16
04:33:39|34304.16
04:33:40|34303.66
04:33:41|34303.66
04:33:42|34303.66
04:33:43|34303.66
04:33:44|34303.66
04:33:45|34303.66
04:33:46|34303.66
04:33:47|34304.98
04:33:48|34304.24
04:33:49|34304.88
04:33:50|34304.88
04:33:51|34304.88
04:33:52|34304.88
04:33:53|34304.88
04:33:54|34304.88
04:33:55|34304.88
04:33:56|34304.88
04:33:57|34304.88
04:33:58|34304.88
04:33:59|34304.88
04:34:00|34304.88
04:34:01|34303.76
04:34:03|34303.76
04:34:03|34303.76
04:34:04|34303.76
04:34:05|34303.76
04:34:06|34303.76
04:34:08|34303.76
04:34:08|34303.76
04:34:10|34303.76
04:34:11|34302.44
04:34:12|34302.44
04:34:12|34302.44
04:34:13|34302.44
04:34:15|34302.44
04:34:15|34302.44
04:34:17|34302.44
04:34:18|34302.44
04:34:18|34302.44
04:34:19|34302.44
04:34:20|34302.44
04:34:22|34302.44
04:34:22|34302.76
04:34:23|34302.76
04:34:24|34302.76
04:34:25|34302.76
04:34:26|34302.76
04:34:29|34307.4
04:34:34|34312.6
04:34:36|34317.39
04:34:36|34317.39
04:34:37|34317.39
04:34:38|34317.39
04:34:39|34317.39
04:34:40|34317.39
04:34:41|34310.98
04:34:42|34310.98
04:34:43|34310.57
04:34:44|34310.57
04:34:45|34308.07
04:34:47|34308.07
04:34:47|34308.07
04:34:49|34308.07
04:34:49|34308.07
04:34:50|34308.07
04:34:52|34308.07
04:34:52|34308.07
04:34:53|34308.07
04:34:55|34304.5
04:34:56|34304.5
04:34:57|34304.5
04:34:58|34304.5
04:34:59|34304.5
04:35:00|34304.5
04:35:01|34304.5
04:35:01|34304.5
04:35:03|34304.5
04:35:03|34302.43
04:35:05|34302.43
04:35:05|34302.43
04:35:06|34302.43
04:35:07|34302.43
04:35:08|34302.43
04:35:10|34302.43
04:35:10|34302.43
04:35:11|34302.43
04:35:13|34302.43
04:35:14|34300.13
04:35:15|34300.13
04:35:16|34302.5
04:35:17|34302.5
04:35:18|34302.5
04:35:19|34302.5
04:35:20|34302.5
04:35:20|34302.5
04:35:21|34302.5
04:35:23|34302.5
04:35:24|34302.5
04:35:25|34302.5
04:35:26|34302.5
04:35:27|34302.5
04:35:28|34302.5
04:35:29|34302.5
04:35:30|34302.5
04:35:32|34302.5
04:35:32|34302.5
04:35:33|34302.5
04:35:34|34302.5
04:35:35|34302.5
04:35:37|34302.44
04:35:37|34302.5
04:35:39|34302.43
04:35:40|34302.43
04:35:41|34302.43
04:35:42|34302.43
04:35:43|34302.43
04:35:44|34302.43
04:35:45|34302.5
04:35:46|34302.5
04:35:47|34302.5
04:35:48|34302.5
04:35:49|34302.5
04:35:50|34302.5
04:35:51|34302.5
04:35:52|34302.5
04:35:53|34302.5
04:35:54|34302.5
04:35:56|34302.5
04:35:56|34302.5
04:35:57|34302.5
04:35:58|34295.63
04:35:59|34295.63
04:36:00|34295.63
04:36:01|34288.97
04:36:02|34288.97
04:36:03|34288.97
04:36:04|34288.97
04:36:06|34293.77
04:36:06|34293.77
04:36:07|34292.41
04:36:08|34292.41
04:36:09|34292.41
04:36:11|34292.41
04:36:12|34292.41
04:36:13|34292.41
04:36:13|34292.41
04:36:14|34292.41
04:36:15|34292.41
04:36:16|34292.41
04:36:18|34292.41
04:36:18|34300.1
04:36:20|34312.96
04:36:20|34327.11
04:36:21|34331.83
04:36:23|34327.82
04:36:24|34325.17
04:36:24|34325.17
04:36:25|34326.27
04:36:27|34325.26
04:36:28|34325.26
04:36:29|34325.26
04:36:30|34325.26
04:36:31|34325.26
04:36:33|34317.52
04:36:33|34317.52
04:36:35|34317.52
04:36:36|34317.52
04:36:36|34317.52
04:36:37|34314.12
04:36:38|34314.12
04:36:39|34314.12
04:36:40|34314.12
04:36:41|34314.12
04:36:43|34314.12
04:36:44|34314.12
04:36:45|34314.12
04:36:46|34314.12
04:36:47|34314.12
04:36:47|34314.12
04:36:49|34320.75
04:36:50|34320.75
04:36:51|34317.57
04:36:52|34317.57
04:36:53|34317.57
04:36:54|34315.13
04:36:55|34315.13
04:36:56|34315.13
04:36:57|34315.13
04:36:58|34315.13
04:36:59|34315.13
04:37:00|34315.13
04:37:02|34315.13
04:37:02|34315.13
04:37:03|34315.13
04:37:04|34315.13
04:37:05|34315.13
04:37:07|34319.08
04:37:07|34317.38
04:37:08|34317.38
04:37:09|34316.96
04:37:10|34316.89
04:37:12|34316.01
04:37:12|34316.01
04:37:13|34316.01
04:37:14|34316.01
04:37:15|34313.13
04:37:16|34313.13
04:37:17|34313.13
04:37:18|34313.13
04:37:19|34313.13
04:37:20|34313.85
04:37:21|34313.85
04:37:22|34313.85
04:37:23|34313.85
04:37:24|34316.44
04:37:25|34315.11
04:37:26|34315.11
04:37:27|34315.11
04:37:28|34315.11
04:37:29|34315.11
04:37:30|34315.11
04:37:32|34315.11
04:37:34|34315.11
04:37:34|34315.11
04:37:36|34316.51
04:37:37|34316.51
04:37:38|34318.14
04:37:39|34318.14
04:37:40|34318.14
04:37:41|34318.14
04:37:42|34318.14
04:37:43|34318.14
04:37:44|34318.14
04:37:45|34318.14
04:37:46|34318.14
04:37:47|34318.14
04:37:48|34325.81
04:37:48|34325.81
04:37:50|34325.81
04:37:51|34324.88
04:37:52|34324.88
04:37:53|34318.42
04:37:54|34318.42
04:37:56|34318.42
04:37:56|34318.42
04:37:57|34318.42
04:37:58|34318.42
04:37:59|34318.42
04:38:01|34318.42
04:38:01|34318.42
04:38:02|34322.36
04:38:03|34322.36
04:38:05|34322.62
04:38:06|34322.62
04:38:06|34322.62
04:38:07|34324.13
04:38:09|34324.13
04:38:10|34324.13
04:38:11|34324.13
04:38:12|34324.13
04:38:13|34324.13
04:38:14|34324.13
04:38:14|34324.13
04:38:17|34333.88
04:38:17|34333.88
04:38:18|34333.88
04:38:19|34333.88
04:38:20|34333.89
04:38:21|34333.89
04:38:22|34333.89
04:38:23|34333.89
04:38:24|34333.89
04:38:25|34333.89
04:38:26|34333.89
04:38:27|34333.89
04:38:28|34340.48
04:38:29|34340.48
04:38:30|34340.48
04:38:31|34340.48
04:38:33|34340.26
04:38:34|34340.26
04:38:35|34331.98
04:38:37|34331.98
04:38:38|34331.98
04:38:39|34326.95
04:38:40|34326.95
04:38:41|34326.95
04:38:42|34326.95
04:38:44|34326.96
04:38:44|34326.96
04:38:45|34326.96
04:38:47|34326.96
04:38:47|34326.96
04:38:49|34326.96
04:38:50|34326.96
04:38:51|34330.97
04:38:51|34330.97
04:38:52|34330.97
04:38:54|34330.97
04:38:54|34330.97
04:38:56|34330.97
04:38:57|34330.97
04:38:58|34330.97
04:38:59|34330.97
04:39:00|34330.97
04:39:00|34330.97
04:39:02|34332.89
04:39:02|34332.89
04:39:04|34332.89
04:39:05|34332.89
04:39:06|34332.89
04:39:06|34332.89
04:39:08|34332.89
04:39:09|34332.89
04:39:10|34332.89
04:39:11|34332.89
04:39:12|34332.89
04:39:12|34332.89
04:39:13|34332.89
04:39:16|34332.89
04:39:17|34338.25
04:39:18|34338.25
04:39:20|34336.18
04:39:21|34336.18
04:39:21|34336.18
04:39:23|34336.18
04:39:24|34336.18
04:39:24|34336.18
04:39:26|34327.8
04:39:27|34327.8
04:39:28|34327.8
04:39:28|34327.8
04:39:29|34324.34
04:39:30|34324.34
04:39:31|34324.34
04:39:32|34324.34
04:39:34|34324.34
04:39:36|34324.34
04:39:37|34322.21
04:39:38|34322.21
04:39:39|34321.42
04:39:40|34323.11
04:39:41|34325.14
04:39:42|34325.14
04:39:43|34325.14
04:39:44|34325.14
04:39:45|34325.14
04:39:46|34325.14
04:39:47|34327.47
04:39:49|34326.89
04:39:49|34326.89
04:39:50|34325.9
04:39:51|34325.9
04:39:52|34325.9
04:39:53|34325.9
04:39:54|34325.9
04:39:55|34325.9
04:39:56|34325.9
04:39:57|34325.9
04:39:59|34325.9
04:40:00|34325.9
04:40:00|34327.09
04:40:01|34327.09
04:40:02|34327.09
04:40:03|34327.09
04:40:05|34327.09
04:40:05|34327.09
04:40:06|34327.09
04:40:07|34327.09
04:40:08|34328.17
04:40:09|34328.17
04:40:10|34328.17
04:40:11|34328.17
04:40:12|34328.17
04:40:13|34328.17
04:40:14|34328.17
04:40:15|34322.46
04:40:16|34322.45
04:40:17|34322.45
04:40:18|34322.45
04:40:19|34322.45
04:40:21|34322.45
04:40:21|34322.45
04:40:22|34322.45
04:40:23|34322.45
04:40:25|34322.45
04:40:26|34322.45
04:40:26|34322.45
04:40:28|34322.45
04:40:28|34322.45
04:40:29|34322.45
04:40:31|34322.45
04:40:31|34324.22
04:40:33|34324.22
04:40:33|34324.22
04:40:35|34324.22
04:40:36|34324.22
04:40:37|34324.22
04:40:38|34324.22
04:40:39|34324.22
04:40:41|34325.74
04:40:41|34325.74
04:40:42|34325.74
04:40:43|34325.74
04:40:44|34325.74
04:40:45|34325.74
04:40:46|34325.74
04:40:47|34325.74
04:40:48|34325.74
04:40:50|34325.74
04:40:50|34326.89
04:40:51|34326.29
04:40:53|34326.29
04:40:54|34326.29
04:40:55|34326.29
04:40:56|34326.29
04:40:57|34326.29
04:40:58|34321.36
04:40:59|34321.36
04:41:00|34312.1
04:41:01|34311.88
04:41:02|34311.8
04:41:03|34311.8
04:41:04|34311.8
04:41:05|34311.8
04:41:06|34311.8
04:41:07|34311.8
04:41:08|34311.8
04:41:09|34311.8
04:41:10|34311.8
04:41:11|34315.19
04:41:12|34315.19
04:41:13|34315.19
04:41:15|34315.19
04:41:15|34315.19
04:41:16|34315.19
04:41:17|34315.19
04:41:18|34315.19
04:41:20|34315.19
04:41:20|34315.19
04:41:22|34315.19
04:41:22|34315.19
04:41:23|34315.19
04:41:24|34312.76
04:41:25|34312.76
04:41:26|34312.76
04:41:28|34312.76
04:41:29|34312.76
04:41:31|34320.42
04:41:31|34320.42
04:41:32|34320.42
04:41:33|34320.42
04:41:34|34314.27
04:41:36|34316.42
04:41:37|34316.42
04:41:38|34316.42
04:41:39|34316.42
04:41:39|34316.42
04:41:41|34316.42
04:41:42|34316.42
04:41:43|34316.42
04:41:44|34316.45
04:41:46|34316.45
04:41:47|34316.45
04:41:48|34316.45
04:41:48|34316.45
04:41:50|34316.45
04:41:51|34314.32
04:41:52|34314.32
04:41:53|34314.32
04:41:54|34314.32
04:41:55|34314.32
04:41:56|34314.32
04:41:57|34314.32
04:41:58|34314.32
04:41:59|34314.32
04:41:59|34314.32
04:42:01|34314.32
04:42:02|34314.32
04:42:03|34314.32
04:42:04|34314.27
04:42:05|34309.63
04:42:06|34307.42
04:42:07|34308.77
04:42:08|34308.77
04:42:09|34308.77
04:42:10|34308.77
04:42:11|34308.77
04:42:12|34308.77
04:42:13|34308.77
04:42:14|34308.77
04:42:15|34309.33
04:42:16|34308.96
04:42:17|34308.96
04:42:18|34308.96
04:42:19|34308.96
04:42:20|34308.96
04:42:22|34311.49
04:42:22|34311.49
04:42:23|34311.49
04:42:24|34311.49
04:42:25|34311.49
04:42:26|34311.49
04:42:27|34308.32
04:42:28|34308.32
04:42:29|34307.34
04:42:30|34310.93
04:42:31|34310.93
04:42:32|34311.67
04:42:33|34311.67
04:42:34|34310.23
04:42:35|34310.23
04:42:36|34310.23
04:42:38|34310.23
04:42:39|34307.73
04:42:40|34307.78
04:42:41|34307.78
04:42:42|34307.78
04:42:43|34307.78
04:42:44|34307.78
04:42:45|34309.62
04:42:46|34309.62
04:42:48|34307.81
04:42:48|34307.81
04:42:49|34307.81
04:42:50|34306.11
04:42:51|34306.11
04:42:52|34306.11
04:42:53|34306.11
04:42:54|34306.11
04:42:55|34312.08
04:42:56|34312.08
04:42:57|34313.87
04:42:58|34313.87
04:42:59|34313.87
04:43:00|34313.87
04:43:01|34316.62
04:43:02|34316.62
04:43:03|34316.62
04:43:05|34316.61
04:43:06|34316.61
04:43:07|34316.61
04:43:08|34316.61
04:43:08|34316.64
04:43:10|34316.64
04:43:10|34316.64
04:43:11|34320.99
04:43:12|34320.99
04:43:13|34320.99
04:43:14|34320.99
04:43:15|34324.09
04:43:16|34324.09
04:43:17|34324.09
04:43:18|34324.09
04:43:19|34324.09
04:43:20|34324.09
04:43:21|34324.16
04:43:22|34324.16
04:43:23|34324.16
04:43:25|34324.15
04:43:25|34324.15
04:43:26|34324.15
04:43:28|34324.15
04:43:28|34319.82
04:43:29|34319.82
04:43:31|34319.82
04:43:32|34319.82
04:43:32|34319.82
04:43:34|34319.82
04:43:34|34313.15
04:43:35|34313.15
04:43:37|34313.15
04:43:38|34313.15
04:43:39|34313.15
04:43:41|34313.15
04:43:41|34313.15
04:43:43|34313.15
04:43:44|34313.15
04:43:45|34313.15
04:43:46|34313.15
04:43:47|34313.15
04:43:48|34313.15
04:43:49|34313.15
04:43:50|34313.15
04:43:52|34318.84
04:43:53|34321.9
04:43:53|34321.9
04:43:54|34321.9
04:43:56|34321.9
04:43:57|34322.07
04:43:57|34322.07
04:43:58|34328.
04:43:59|34328.
04:44:01|34325.07
04:44:01|34325.07
04:44:03|34325.09
04:44:04|34325.09
04:44:04|34321.89
04:44:06|34321.89
04:44:06|34325.94
04:44:08|34325.94
04:44:08|34325.94
04:44:09|34325.94
04:44:11|34325.94
04:44:11|34325.94
04:44:12|34325.94
04:44:14|34325.94
04:44:14|34325.94
04:44:16|34325.94
04:44:16|34325.94
04:44:17|34325.94
04:44:18|34325.94
04:44:20|34325.94
04:44:20|34327.26
04:44:21|34327.26
04:44:22|34329.15
04:44:23|34329.15
04:44:24|34329.15
04:44:25|34329.15
04:44:27|34329.15
04:44:27|34326.66
04:44:29|34326.65
04:44:30|34325.32
04:44:30|34322.99
04:44:31|34322.63
04:44:32|34322.63
04:44:33|34322.63
04:44:34|34322.63
04:44:35|34325.66
04:44:37|34326.89
04:44:37|34326.89
04:44:39|34326.89
04:44:40|34326.89
04:44:41|34326.89
04:44:42|34326.89
04:44:43|34326.89
04:44:45|34326.89
04:44:45|34326.89
04:44:46|34339.89
04:44:47|34339.9
04:44:48|34339.9
04:44:49|34339.9
04:44:50|34339.9
04:44:51|34339.89
04:44:52|34339.78
04:44:53|34339.78
04:44:54|34339.67
04:44:55|34339.67
04:44:56|34339.79
04:44:57|34339.79
04:44:59|34339.79
04:44:59|34338.95
04:45:00|34338.95
04:45:02|34338.44
04:45:03|34338.44
04:45:03|34338.44
04:45:05|34338.44
04:45:06|34338.44
04:45:07|34338.44
04:45:08|34339.89
04:45:09|34339.89
04:45:10|34339.89
04:45:11|34339.89
04:45:12|34339.89
04:45:13|34339.89
04:45:14|34339.89
04:45:15|34339.89
04:45:16|34339.89
04:45:17|34339.89
04:45:18|34339.89
04:45:19|34339.89
04:45:20|34339.89
04:45:21|34339.89
04:45:22|34339.89
04:45:23|34339.89
04:45:24|34339.89
04:45:25|34337.64
04:45:26|34332.06
04:45:27|34323.34
04:45:28|34325.35
04:45:29|34325.35
04:45:30|34325.35
04:45:31|34325.35
04:45:33|34324.12
04:45:33|34324.12
04:45:34|34324.12
04:45:35|34324.12
04:45:36|34325.37
04:45:37|34331.34
04:45:38|34331.34
04:45:40|34325.66
04:45:41|34325.66
04:45:42|34325.66
04:45:43|34325.66
04:45:44|34325.66
04:45:45|34325.66
04:45:46|34325.66
04:45:47|34325.66
04:45:48|34327.66
04:45:49|34327.66
04:45:50|34327.66
04:45:51|34327.66
04:45:52|34327.66
04:45:53|34327.66
04:45:55|34327.66
04:45:55|34327.66
04:45:56|34327.66
04:45:57|34327.66
04:45:58|34327.66
04:45:59|34327.66
04:46:00|34327.66
04:46:01|34327.66
04:46:02|34327.66
04:46:04|34327.66
04:46:04|34327.66
04:46:05|34320.02
04:46:06|34317.29
04:46:07|34317.2
04:46:08|34317.2
04:46:09|34306.67
04:46:11|34299.44
04:46:11|34305.44
04:46:12|34307.9
04:46:13|34307.9
04:46:14|34307.9
04:46:16|34307.9
04:46:16|34307.9
04:46:17|34307.94
04:46:19|34307.94
04:46:19|34306.22
04:46:20|34306.22
04:46:21|34306.22
04:46:22|34306.22
04:46:23|34306.22
04:46:24|34307.11
04:46:25|34307.11
04:46:26|34307.11
04:46:28|34307.11
04:46:29|34306.31
04:46:29|34305.77
04:46:31|34305.77
04:46:32|34305.77
04:46:32|34305.77
04:46:33|34301.47
04:46:34|34301.47
04:46:35|34301.47
04:46:36|34301.47
04:46:37|34301.47
04:46:38|34301.47
04:46:40|34301.47
04:46:41|34301.47
04:46:42|34301.47
04:46:43|34301.38
04:46:44|34301.38
04:46:45|34301.38
04:46:46|34299.94
04:46:47|34299.94
04:46:48|34299.94
04:46:49|34298.81
04:46:50|34298.11
04:46:51|34298.11
04:46:52|34298.11
04:46:54|34298.11
04:46:54|34298.11
04:46:55|34298.11
04:46:56|34298.11
04:46:57|34298.11
04:46:58|34298.11
04:46:59|34298.11
04:47:00|34298.11
04:47:02|34298.11
04:47:03|34298.11
04:47:04|34298.11
04:47:05|34298.33
04:47:05|34298.33
04:47:06|34301.44
04:47:08|34301.44
04:47:09|34301.44
04:47:10|34301.44
04:47:11|34301.44
04:47:12|34303.55
04:47:13|34303.55
04:47:14|34303.55
04:47:15|34298.09
04:47:16|34298.09
04:47:17|34298.09
04:47:18|34298.09
04:47:19|34298.09
04:47:20|34298.09
04:47:21|34298.09
04:47:22|34298.43
04:47:23|34298.43
04:47:24|34298.43
04:47:25|34298.43
04:47:26|34298.43
04:47:27|34298.43
04:47:28|34298.43
04:47:29|34303.67
04:47:30|34303.65
04:47:31|34303.65
04:47:32|34303.65
04:47:33|34303.65
04:47:34|34303.65
04:47:35|34303.65
04:47:36|34303.65
04:47:37|34303.65
04:47:38|34303.65
04:47:39|34303.65
04:47:40|34303.65
04:47:41|34303.65
04:47:43|34303.65
04:47:44|34300.45
04:47:45|34300.45
04:47:46|34300.45
04:47:47|34300.46
04:47:48|34300.46
04:47:49|34298.44
04:47:51|34299.98
04:47:52|34299.99
04:47:52|34300.78
04:47:53|34300.06
04:47:55|34300.06
04:47:56|34300.15
04:47:57|34300.14
04:47:58|34298.03
04:47:59|34295.34
04:48:00|34296.93
04:48:01|34296.93
04:48:02|34296.93
04:48:03|34296.93
04:48:04|34296.93
04:48:05|34296.93
04:48:06|34296.93
04:48:08|34296.93
04:48:08|34296.93
04:48:09|34296.93
04:48:10|34296.93
04:48:11|34296.93
04:48:12|34303.36
04:48:14|34303.37
04:48:14|34303.37
04:48:15|34303.37
04:48:16|34303.37
04:48:17|34303.37
04:48:18|34303.37
04:48:19|34303.37
04:48:20|34303.37
04:48:21|34303.37
04:48:22|34303.37
04:48:23|34303.37
04:48:25|34303.37
04:48:25|34303.37
04:48:26|34303.37
04:48:27|34303.37
04:48:28|34305.19
04:48:30|34305.19
04:48:30|34305.19
04:48:32|34305.19
04:48:33|34305.19
04:48:34|34305.19
04:48:35|34305.19
04:48:36|34305.19
04:48:36|34305.19
04:48:37|34305.19
04:48:39|34305.19
04:48:40|34305.19
04:48:40|34305.19
04:48:41|34305.19
04:48:43|34305.19
04:48:44|34301.98
04:48:46|34300.66
04:48:47|34300.66
04:48:48|34300.66
04:48:49|34300.99
04:48:50|34300.99
04:48:51|34300.99
04:48:51|34300.99
04:48:52|34300.99
04:48:54|34302.43
04:48:55|34302.43
04:48:56|34302.43
04:48:57|34302.43
04:48:58|34302.43
04:48:59|34302.43
04:48:59|34302.43
04:49:01|34302.43
04:49:02|34302.43
04:49:02|34302.43
04:49:04|34302.43
04:49:04|34302.43
04:49:06|34302.43
04:49:07|34302.43
04:49:08|34302.42
04:49:09|34302.42
04:49:09|34302.42
04:49:10|34302.42
04:49:12|34302.42
04:49:13|34302.43
04:49:14|34302.43
04:49:15|34302.43
04:49:16|34302.43
04:49:17|34302.43
04:49:18|34302.43
04:49:18|34302.43
04:49:20|34302.43
04:49:21|34302.43
04:49:22|34302.43
04:49:23|34302.43
04:49:23|34307.95
04:49:25|34307.95
04:49:26|34307.95
04:49:26|34307.95
04:49:28|34307.95
04:49:29|34307.95
04:49:30|34307.95
04:49:30|34307.95
04:49:31|34307.95
04:49:33|34307.95
04:49:34|34307.95
04:49:35|34307.95
04:49:35|34313.
04:49:36|34313.
04:49:37|34313.
04:49:39|34313.
04:49:40|34313.
04:49:40|34314.47
04:49:41|34314.47
04:49:43|34314.47
04:49:43|34314.47
04:49:45|34314.47
04:49:46|34312.5
04:49:47|34312.5
04:49:48|34312.5
04:49:49|34312.5
04:49:51|34312.5
04:49:51|34312.5
04:49:53|34312.5
04:49:53|34312.5
04:49:54|34312.5
04:49:56|34312.5
04:49:57|34312.5
04:49:58|34312.5
04:49:58|34312.5
04:50:00|34312.5
04:50:00|34312.5
04:50:02|34316.66
04:50:03|34316.07
04:50:04|34316.07
04:50:05|34316.07
04:50:05|34317.12
04:50:07|34319.3
04:50:08|34317.25
04:50:09|34318.37
04:50:10|34318.37
04:50:11|34318.37
04:50:11|34318.37
04:50:13|34318.37
04:50:14|34318.37
04:50:14|34318.37
04:50:16|34318.37
04:50:17|34318.37
04:50:18|34318.37
04:50:19|34318.37
04:50:20|34318.37
04:50:21|34316.45
04:50:22|34316.45
04:50:23|34316.45
04:50:24|34316.45
04:50:25|34316.45
04:50:26|34316.45
04:50:27|34318.44
04:50:28|34318.44
04:50:29|34318.44
04:50:30|34321.31
04:50:31|34321.81
04:50:32|34321.81
04:50:33|34321.81
04:50:34|34321.81
04:50:35|34321.81
04:50:36|34321.81
04:50:38|34321.81
04:50:38|34321.81
04:50:39|34321.81
04:50:40|34321.81
04:50:42|34321.81
04:50:42|34321.81
04:50:43|34323.68
04:50:45|34321.82
04:50:46|34321.82
04:50:47|34321.82
04:50:48|34321.82
04:50:49|34321.82
04:50:50|34322.42
04:50:51|34322.42
04:50:53|34322.42
04:50:53|34322.42
04:50:54|34322.42
04:50:55|34322.42
04:50:56|34322.42
04:50:57|34322.42
04:50:58|34322.42
04:50:59|34322.42
04:51:01|34322.42
04:51:01|34322.42
04:51:02|34322.42
04:51:04|34322.42
04:51:05|34322.42
04:51:05|34322.42
04:51:06|34322.42
04:51:07|34323.82
04:51:08|34328.16
04:51:09|34328.16
04:51:10|34328.16
04:51:11|34328.16
04:51:12|34328.16
04:51:13|34328.16
04:51:14|34328.16
04:51:16|34328.16
04:51:17|34328.16
04:51:18|34328.16
04:51:18|34328.16
04:51:19|34328.16
04:51:20|34328.16
04:51:21|34328.16
04:51:22|34328.16
04:51:23|34328.16
04:51:24|34328.16
04:51:26|34328.16
04:51:26|34328.16
04:51:27|34328.16
04:51:28|34328.16
04:51:29|34328.16
04:51:30|34328.16
04:51:32|34328.16
04:51:33|34328.16
04:51:34|34328.16
04:51:35|34328.16
04:51:36|34328.16
04:51:37|34328.16
04:51:38|34328.16
04:51:39|34328.16
04:51:40|34333.79
04:51:41|34333.79
04:51:41|34333.79
04:51:43|34333.79
04:51:44|34333.79
04:51:45|34333.79
04:51:46|34333.79
04:51:48|34333.79
04:51:48|34333.79
04:51:49|34333.79
04:51:50|34333.79
04:51:52|34340.08
04:51:53|34335.53
04:51:54|34335.53
04:51:55|34335.53
04:51:56|34335.53
04:51:57|34335.53
04:51:58|34335.53
04:51:59|34335.53
04:52:00|34335.53
04:52:02|34335.53
04:52:03|34335.53
04:52:03|34335.53
04:52:04|34334.55
04:52:05|34334.52
04:52:06|34334.52
04:52:07|34334.52
04:52:08|34334.52
04:52:09|34334.52
04:52:10|34334.56
04:52:11|34334.56
04:52:12|34334.56
04:52:13|34334.56
04:52:14|34334.38
04:52:15|34334.38
04:52:16|34334.38
04:52:17|34334.72
04:52:18|34334.72
04:52:19|34334.72
04:52:20|34334.72
04:52:21|34334.72
04:52:22|34334.83
04:52:23|34334.83
04:52:24|34334.83
04:52:25|34334.83
04:52:26|34334.83
04:52:27|34334.83
04:52:28|34334.83
04:52:30|34334.83
04:52:30|34334.83
04:52:31|34334.83
04:52:32|34333.88
04:52:33|34333.88
04:52:34|34333.88
04:52:35|34333.88
04:52:36|34333.89
04:52:37|34330.86
04:52:38|34326.66
04:52:39|34326.67
04:52:41|34326.67
04:52:41|34326.67
04:52:42|34325.46
04:52:44|34325.46
04:52:44|34325.46
04:52:45|34320.4
04:52:47|34320.4
04:52:49|34320.4
04:52:50|34320.4
04:52:50|34320.4
04:52:52|34320.4
04:52:53|34320.4
04:52:54|34320.4
04:52:54|34315.1
04:52:56|34315.1
04:52:57|34315.1
04:52:58|34315.1
04:52:58|34315.1
04:53:00|34314.97
04:53:01|34314.97
04:53:02|34314.97
04:53:03|34317.23
04:53:04|34317.23
04:53:05|34317.23
04:53:06|34321.93
04:53:07|34322.04
04:53:08|34322.01
04:53:09|34322.01
04:53:10|34322.05
04:53:11|34322.05
04:53:12|34322.05
04:53:13|34322.05
04:53:14|34322.05
04:53:15|34322.05
04:53:16|34322.05
04:53:17|34322.05
04:53:18|34322.05
04:53:19|34322.05
04:53:20|34322.05
04:53:21|34332.78
04:53:22|34332.78
04:53:23|34331.59
04:53:24|34331.59
04:53:25|34331.59
04:53:26|34331.59
04:53:27|34331.59
04:53:28|34331.59
04:53:29|34331.59
04:53:30|34331.59
04:53:31|34331.59
04:53:32|34331.59
04:53:33|34331.59
04:53:34|34331.59
04:53:35|34331.59
04:53:36|34331.59
04:53:37|34331.29
04:53:38|34331.29
04:53:39|34331.29
04:53:40|34331.29
04:53:41|34331.59
04:53:42|34331.59
04:53:43|34331.59
04:53:44|34331.59
04:53:45|34331.59
04:53:46|34331.58
04:53:47|34331.58
04:53:48|34331.58
04:53:50|34331.58
04:53:51|34331.58
04:53:52|34331.58
04:53:53|34331.58
04:53:54|34331.58
04:53:55|34331.58
04:53:57|34331.58
04:53:57|34331.58
04:53:58|34331.58
04:53:59|34331.58
04:54:00|34331.58
04:54:01|34334.65
04:54:02|34334.65
04:54:03|34334.65
04:54:04|34334.65
04:54:05|34343.06
04:54:06|34343.06
04:54:07|34343.06
04:54:08|34348.
04:54:09|34348.08
04:54:10|34348.03
04:54:11|34348.03
04:54:12|34348.03
04:54:13|34348.03
04:54:14|34348.03
04:54:15|34348.03
04:54:16|34331.34
04:54:17|34331.34
04:54:18|34331.34
04:54:19|34331.34
04:54:20|34331.34
04:54:22|34331.34
04:54:22|34331.34
04:54:23|34331.34
04:54:25|34331.34
04:54:26|34331.34
04:54:26|34331.34
04:54:27|34331.34
04:54:29|34331.34
04:54:29|34331.34
04:54:30|34331.34
04:54:31|34337.96
04:54:33|34343.26
04:54:34|34343.26
04:54:34|34348.02
04:54:35|34346.13
04:54:37|34346.13
04:54:38|34346.13
04:54:39|34346.13
04:54:40|34346.11
04:54:41|34346.11
04:54:42|34346.11
04:54:43|34346.11
04:54:44|34346.11
04:54:45|34346.11
04:54:46|34346.11
04:54:47|34346.11
04:54:48|34346.11
04:54:50|34346.11
04:54:51|34340.87
04:54:51|34340.87
04:54:53|34340.87
04:54:54|34335.69
04:54:55|34336.87
04:54:56|34336.87
04:54:57|34335.49
04:54:58|34335.49
04:54:59|34335.49
04:55:00|34335.46
04:55:01|34335.46
04:55:02|34335.46
04:55:04|34336.51
04:55:05|34336.57
04:55:05|34324.47
04:55:06|34325.79
04:55:07|34325.79
04:55:09|34325.79
04:55:10|34325.79
04:55:10|34330.03
04:55:11|34332.17
04:55:13|34332.17
04:55:14|34332.17
04:55:14|34332.17
04:55:16|34332.17
04:55:17|34332.17
04:55:18|34332.17
04:55:19|34342.46
04:55:19|34342.47
04:55:21|34340.69
04:55:22|34342.44
04:55:23|34341.91
04:55:24|34341.91
04:55:25|34341.91
04:55:26|34333.87
04:55:27|34333.87
04:55:27|34333.87
04:55:29|34333.87
04:55:29|34333.87
04:55:31|34330.86
04:55:32|34330.86
04:55:33|34330.86
04:55:33|34330.86
04:55:35|34325.95
04:55:36|34320.53
04:55:37|34320.53
04:55:38|34320.53
04:55:39|34321.85
04:55:40|34321.85
04:55:40|34321.85
04:55:42|34321.85
04:55:43|34321.85
04:55:44|34321.85
04:55:46|34321.33
04:55:46|34321.33
04:55:47|34321.33
04:55:48|34321.33
04:55:50|34321.33
04:55:51|34321.33
04:55:52|34321.33
04:55:53|34321.33
04:55:55|34324.94
04:55:55|34324.94
04:55:57|34325.43
04:55:58|34335.22
04:55:59|34335.22
04:56:00|34335.22
04:56:01|34334.03
04:56:02|34342.09
04:56:03|34342.09
04:56:04|34342.09
04:56:04|34342.09
04:56:06|34342.09
04:56:07|34342.09
04:56:08|34342.09
04:56:09|34342.09
04:56:10|34342.09
04:56:11|34342.09
04:56:12|34342.09
04:56:13|34342.09
04:56:15|34342.09
04:56:15|34342.09
04:56:16|34342.09
04:56:17|34342.09
04:56:18|34342.09
04:56:19|34342.09
04:56:20|34342.09
04:56:21|34342.09
04:56:22|34348.34
04:56:23|34348.34
04:56:24|34348.34
04:56:25|34348.34
04:56:26|34347.4
04:56:27|34347.4
04:56:28|34347.4
04:56:29|34343.85
04:56:30|34343.85
04:56:31|34343.85
04:56:32|34343.85
04:56:33|34343.85
04:56:34|34343.85
04:56:35|34341.95
04:56:36|34341.95
04:56:37|34341.95
04:56:38|34341.95
04:56:39|34338.73
04:56:40|34338.49
04:56:41|34338.49
04:56:42|34338.49
04:56:43|34333.1
04:56:44|34333.1
04:56:45|34333.1
04:56:46|34333.1
04:56:47|34333.11
04:56:48|34333.11
04:56:49|34333.11
04:56:51|34333.07
04:56:52|34340.39
04:56:53|34340.39
04:56:55|34340.39
04:56:55|34340.39
04:56:57|34340.39
04:56:58|34340.39
04:56:59|34337.61
04:57:00|34337.6
04:57:01|34337.6
04:57:02|34337.6
04:57:03|34337.6
04:57:04|34337.6
04:57:05|34337.6
04:57:06|34337.6
04:57:07|34337.6
04:57:09|34337.6
04:57:09|34337.6
04:57:10|34337.6
04:57:12|34337.6
04:57:12|34337.6
04:57:13|34337.6
04:57:14|34337.6
04:57:16|34337.6
04:57:16|34337.6
04:57:17|34337.6
04:57:19|34337.6
04:57:20|34337.6
04:57:21|34337.6
04:57:22|34337.6
04:57:22|34337.61
04:57:24|34337.61
04:57:24|34337.61
04:57:26|34345.47
04:57:26|34345.47
04:57:28|34345.47
04:57:28|34345.47
04:57:29|34345.47
04:57:31|34345.47
04:57:31|34345.47
04:57:33|34345.47
04:57:33|34345.47
04:57:34|34345.47
04:57:35|34345.47
04:57:37|34345.47
04:57:38|34345.47
04:57:38|34345.47
04:57:39|34345.47
04:57:41|34345.47
04:57:42|34345.47
04:57:43|34345.47
04:57:44|34345.47
04:57:45|34345.47
04:57:45|34342.08
04:57:47|34342.08
04:57:48|34342.08
04:57:49|34342.08
04:57:49|34342.08
04:57:51|34341.6
04:57:52|34341.6
04:57:53|34341.6
04:57:54|34341.6
04:57:56|34341.6
04:57:56|34341.6
04:57:57|34341.6
04:57:58|34341.6
04:57:59|34341.6
04:58:01|34341.6
04:58:02|34341.6
04:58:02|34341.6
04:58:04|34341.6
04:58:04|34341.6
04:58:06|34341.6
04:58:07|34341.6
04:58:07|34341.6
04:58:08|34341.6
04:58:10|34341.6
04:58:11|34341.6
04:58:11|34344.35
04:58:12|34344.35
04:58:14|34344.35
04:58:14|34344.35
04:58:15|34344.35
04:58:16|34344.35
04:58:18|34344.35
04:58:19|34344.35
04:58:19|34344.35
04:58:21|34344.35
04:58:21|34344.35
04:58:23|34344.35
04:58:24|34344.35
04:58:25|34344.35
04:58:26|34339.2
04:58:26|34337.6
04:58:27|34337.6
04:58:28|34337.6
04:58:30|34337.6
04:58:30|34333.81
04:58:31|34333.81
04:58:32|34333.81
04:58:33|34332.35
04:58:35|34332.35
04:58:35|34332.35
04:58:36|34332.35
04:58:37|34332.35
04:58:38|34332.35
04:58:39|34338.44
04:58:41|34338.44
04:58:41|34338.44
04:58:42|34338.53
04:58:43|34338.53
04:58:44|34338.53
04:58:46|34338.53
04:58:46|34338.53
04:58:48|34338.53
04:58:49|34338.53
04:58:50|34338.53
04:58:51|34338.53
04:58:52|34338.53
04:58:53|34338.53
04:58:55|34338.53
04:58:56|34339.81
04:58:57|34339.81
04:58:58|34339.81
04:58:59|34339.81
04:59:00|34339.81
04:59:01|34339.81
04:59:02|34340.45
04:59:03|34340.45
04:59:04|34330.91
04:59:05|34330.91
04:59:06|34328.5
04:59:07|34328.5
04:59:08|34328.5
04:59:09|34328.5
04:59:10|34328.5
04:59:11|34326.8
04:59:12|34326.8
04:59:13|34326.8
04:59:14|34326.8
04:59:15|34329.72
04:59:16|34329.72
04:59:17|34329.72
04:59:18|34329.72
04:59:18|34329.72
04:59:20|34329.72
04:59:21|34329.72
04:59:21|34329.72
04:59:23|34329.72
04:59:24|34329.72
04:59:25|34329.72
04:59:26|34329.72
04:59:27|34339.6
04:59:28|34339.6
04:59:29|34339.6
04:59:30|34339.6
04:59:31|34339.6
04:59:32|34339.6
04:59:33|34339.6
04:59:34|34339.6
04:59:35|34339.59
04:59:36|34339.59
04:59:37|34339.59
04:59:38|34339.59
04:59:39|34339.59
04:59:40|34339.59
04:59:41|34339.59
04:59:42|34339.59
04:59:43|34339.59
04:59:44|34339.59
04:59:45|34339.59
04:59:46|34339.59
04:59:47|34339.59
04:59:48|34339.59
04:59:49|34339.59
04:59:50|34339.59
04:59:51|34339.59
04:59:52|34339.59
04:59:53|34339.59
04:59:54|34339.59
04:59:56|34339.6
04:59:56|34339.6
04:59:58|34339.6
04:59:59|34339.6
05:00:00|34339.6
05:00:01|34339.6
05:00:01|34339.6
05:00:03|34339.6
05:00:04|34342.79
05:00:05|34342.77
05:00:06|34342.77
05:00:07|34342.77
05:00:08|34342.77
05:00:10|34342.77
05:00:10|34342.77
05:00:11|34342.77
05:00:12|34342.77
05:00:13|34342.77
05:00:14|34342.36
05:00:15|34342.36
05:00:16|34342.36
05:00:17|34342.36
05:00:19|34334.25
05:00:20|34334.25
05:00:20|34334.25
05:00:21|34334.25
05:00:23|34334.25
05:00:23|34334.25
05:00:25|34334.25
05:00:26|34334.25
05:00:26|34334.25
05:00:28|34334.25
05:00:29|34334.25
05:00:30|34347.91
05:00:31|34347.91
05:00:32|34347.9
05:00:33|34347.9
05:00:34|34347.9
05:00:35|34347.9
05:00:36|34347.9
05:00:37|34347.9
05:00:38|34347.9
05:00:39|34347.9
05:00:40|34345.49
05:00:42|34345.48
05:00:42|34341.36
05:00:43|34341.36
05:00:44|34341.36
05:00:45|34341.36
05:00:46|34341.36
05:00:47|34341.36
05:00:48|34341.36
05:00:49|34341.36
05:00:50|34341.36
05:00:51|34347.9
05:00:52|34347.9
05:00:53|34347.91
05:00:55|34355.68
05:00:56|34355.67
05:00:57|34355.67
05:00:58|34355.67
05:00:59|34355.67
05:00:59|34355.67
05:01:01|34355.67
05:01:02|34355.67
05:01:02|34355.67
05:01:04|34355.67
05:01:05|34355.67
05:01:06|34353.58
05:01:07|34353.58
05:01:07|34353.58
05:01:09|34353.58
05:01:09|34357.94
05:01:11|34357.94
05:01:12|34357.94
05:01:13|34357.94
05:01:14|34357.94
05:01:15|34357.94
05:01:15|34357.94
05:01:17|34357.94
05:01:18|34356.81
05:01:19|34359.86
05:01:20|34359.86
05:01:21|34359.86
05:01:21|34359.86
05:01:22|34359.86
05:01:24|34358.71
05:01:25|34359.84
05:01:25|34361.62
05:01:27|34361.62
05:01:28|34362.
05:01:29|34362.
05:01:29|34362.
05:01:31|34362.
05:01:32|34362.
05:01:33|34362.
05:01:34|34362.
05:01:35|34362.
05:01:36|34362.
05:01:37|34362.
05:01:38|34356.91
05:01:39|34356.91
05:01:40|34356.91
05:01:41|34356.91
05:01:41|34356.91
05:01:43|34356.91
05:01:43|34356.91
05:01:45|34356.91
05:01:46|34356.91
05:01:47|34356.91
05:01:48|34356.91
05:01:48|34356.91
05:01:50|34356.91
05:01:50|34356.91
05:01:52|34356.91
05:01:53|34356.91
05:01:53|34361.8
05:01:55|34361.8
05:01:56|34356.91
05:01:58|34356.91
05:01:59|34355.87
05:02:00|34355.14
05:02:02|34355.14
05:02:02|34355.14
05:02:04|34355.14
05:02:05|34355.14
05:02:06|34355.14
05:02:07|34355.14
05:02:08|34355.14
05:02:09|34355.14
05:02:10|34355.14
05:02:11|34355.14
05:02:12|34355.14
05:02:13|34355.14
05:02:14|34355.14
05:02:15|34355.14
05:02:16|34355.14
05:02:17|34354.43
05:02:18|34354.43
05:02:19|34354.43
05:02:20|34354.43
05:02:21|34354.55
05:02:22|34354.55
05:02:23|34354.55
05:02:24|34354.55
05:02:25|34354.55
05:02:26|34354.55
05:02:27|34354.55
05:02:28|34354.55
05:02:29|34354.55
05:02:30|34354.55
05:02:31|34354.55
05:02:32|34354.55
05:02:33|34354.55
05:02:34|34354.55
05:02:35|34354.55
05:02:36|34354.55
05:02:37|34354.55
05:02:38|34354.55
05:02:39|34354.55
05:02:40|34354.55
05:02:41|34354.55
05:02:42|34354.55
05:02:43|34354.55
05:02:44|34354.55
05:02:45|34354.55
05:02:46|34354.55
05:02:47|34354.55
05:02:48|34354.55
05:02:49|34354.55
05:02:50|34354.55
05:02:51|34354.55
05:02:52|34354.57
05:02:53|34354.57
05:02:54|34354.57
05:02:55|34354.57
05:02:56|34354.57
05:02:58|34354.57
05:02:58|34354.57
05:03:00|34354.57
05:03:01|34354.57
05:03:03|34354.57
05:03:03|34354.57
05:03:04|34354.57
05:03:05|34354.57
05:03:07|34354.57
05:03:08|34354.57
05:03:09|34354.57
05:03:09|34354.57
05:03:10|34354.57
05:03:11|34354.57
05:03:12|34354.57
05:03:14|34354.57
05:03:14|34354.57
05:03:16|34354.57
05:03:17|34354.57
05:03:17|34354.57
05:03:18|34354.57
05:03:19|34354.57
05:03:21|34354.57
05:03:22|34354.57
05:03:22|34354.56
05:03:23|34354.56
05:03:24|34354.56
05:03:25|34354.56
05:03:26|34354.56
05:03:27|34354.56
05:03:28|34354.56
05:03:30|34359.65
05:03:30|34359.66
05:03:32|34359.66
05:03:32|34359.66
05:03:34|34359.66
05:03:35|34359.66
05:03:36|34359.66
05:03:37|34361.76
05:03:38|34361.76
05:03:39|34361.76
05:03:40|34361.76
05:03:41|34361.76
05:03:41|34361.73
05:03:42|34361.73
05:03:44|34361.75
05:03:44|34361.75
05:03:45|34361.75
05:03:47|34361.75
05:03:48|34361.75
05:03:49|34361.75
05:03:50|34361.75
05:03:50|34362.21
05:03:51|34362.21
05:03:53|34362.21
05:03:54|34362.21
05:03:55|34362.21
05:03:55|34362.55
05:03:57|34362.54
05:03:58|34362.54
05:04:00|34359.71
05:04:01|34359.71
05:04:02|34359.71
05:04:03|34359.71
05:04:04|34359.71
05:04:05|34359.71
05:04:06|34359.7
05:04:06|34359.7
05:04:08|34359.7
05:04:08|34359.7
05:04:10|34359.7
05:04:10|34359.7
05:04:12|34359.7
05:04:13|34359.7
05:04:14|34359.7
05:04:15|34359.7
05:04:16|34359.7
05:04:17|34359.7
05:04:18|34359.7
05:04:19|34359.7
05:04:20|34359.7
05:04:21|34359.7
05:04:22|34359.7
05:04:23|34360.1
05:04:24|34360.1
05:04:25|34360.1
05:04:26|34360.1
05:04:27|34360.1
05:04:28|34360.1
05:04:29|34360.1
05:04:30|34360.1
05:04:31|34360.1
05:04:32|34360.1
05:04:33|34360.1
05:04:34|34359.82
05:04:35|34359.82
05:04:36|34359.82
05:04:37|34359.82
05:04:38|34359.83
05:04:39|34359.83
05:04:40|34359.83
05:04:41|34359.83
05:04:42|34359.83
05:04:43|34359.83
05:04:44|34359.83
05:04:45|34358.25
05:04:46|34350.48
05:04:47|34350.48
05:04:48|34350.48
05:04:49|34350.48
05:04:50|34350.48
05:04:51|34350.48
05:04:52|34350.48
05:04:53|34350.48
05:04:54|34350.48
05:04:55|34350.48
05:04:56|34350.48
05:04:57|34350.48
05:04:58|34350.48
05:05:00|34350.48
05:05:01|34350.48
05:05:02|34350.48
05:05:03|34353.54
05:05:04|34353.54
05:05:05|34353.54
05:05:06|34353.26
05:05:07|34353.26
05:05:08|34353.26
05:05:09|34353.26
05:05:11|34350.39
05:05:11|34350.39
05:05:12|34350.39
05:05:13|34350.39
05:05:14|34350.39
05:05:15|34350.39
05:05:16|34350.39
05:05:17|34350.39
05:05:18|34350.39
05:05:19|34350.39
05:05:20|34350.39
05:05:21|34350.39
05:05:22|34350.39
05:05:23|34343.73
05:05:24|34343.73
05:05:25|34343.73
05:05:27|34343.73
05:05:28|34343.73
05:05:29|34337.71
05:05:29|34337.71
05:05:31|34335.14
05:05:31|34335.14
05:05:32|34335.14
05:05:33|34336.11
05:05:34|34334.89
05:05:35|34334.89
05:05:36|34334.89
05:05:37|34334.89
05:05:39|34334.89
05:05:40|34334.89
05:05:40|34336.18
05:05:41|34336.18
05:05:42|34336.18
05:05:43|34336.18
05:05:44|34336.18
05:05:45|34336.18
05:05:46|34336.18
05:05:47|34336.18
05:05:48|34336.18
05:05:49|34336.18
05:05:50|34336.18
05:05:51|34336.18
05:05:52|34336.18
05:05:54|34336.18
05:05:55|34336.18
05:05:56|34333.2
05:05:57|34335.34
05:05:58|34335.34
05:05:58|34335.34
05:06:00|34336.15
05:06:01|34336.15
05:06:02|34336.15
05:06:03|34336.15
05:06:05|34336.15
05:06:05|34336.12
05:06:06|34336.12
05:06:07|34336.12
05:06:08|34336.12
05:06:09|34336.12
05:06:10|34336.12
05:06:11|34336.12
05:06:12|34336.12
05:06:13|34336.12
05:06:14|34336.12
05:06:15|34336.12
05:06:16|34336.12
05:06:17|34328.04
05:06:18|34325.59
05:06:19|34325.59
05:06:20|34326.4
05:06:21|34323.38
05:06:23|34323.38
05:06:23|34323.38
05:06:24|34323.38
05:06:26|34324.2
05:06:27|34324.2
05:06:27|34324.2
05:06:28|34324.2
05:06:29|34324.2
05:06:30|34324.2
05:06:31|34324.2
05:06:33|34324.2
05:06:33|34324.2
05:06:34|34324.2
05:06:35|34324.2
05:06:36|34324.2
05:06:37|34321.74
05:06:39|34321.74
05:06:39|34321.3
05:06:41|34322.41
05:06:42|34324.27
05:06:43|34324.26
05:06:44|34325.18
05:06:45|34325.18
05:06:45|34325.18
05:06:46|34325.18
05:06:48|34324.9
05:06:49|34324.9
05:06:50|34324.9
05:06:50|34324.9
05:06:52|34324.9
05:06:52|34324.9
05:06:54|34324.9
05:06:54|34321.31
05:06:56|34321.31
05:06:57|34320.41
05:06:58|34320.41
05:06:59|34320.41
05:07:00|34321.18
05:07:01|34321.18
05:07:02|34321.18
05:07:04|34321.18
05:07:05|34321.18
05:07:06|34321.5
05:07:08|34321.5
05:07:08|34321.5
05:07:09|34321.5
05:07:10|34321.5
05:07:11|34321.5
05:07:12|34321.5
05:07:13|34321.5
05:07:14|34321.5
05:07:15|34321.5
05:07:16|34316.93
05:07:17|34316.93
05:07:18|34316.93
05:07:19|34316.93
05:07:20|34319.32
05:07:21|34320.34
05:07:22|34320.34
05:07:23|34320.34
05:07:24|34317.66
05:07:25|34317.66
05:07:26|34317.66
05:07:27|34315.94
05:07:28|34315.94
05:07:29|34315.94
05:07:30|34304.11
05:07:31|34306.29
05:07:32|34306.29
05:07:33|34304.08
05:07:34|34304.08
05:07:35|34304.08
05:07:36|34305.47
05:07:37|34305.47
05:07:38|34300.
05:07:39|34300.
05:07:40|34300.
05:07:41|34300.
05:07:42|34300.
05:07:43|34300.
05:07:44|34300.
05:07:45|34300.
05:07:46|34300.
05:07:47|34300.
05:07:48|34300.
05:07:49|34298.77
05:07:50|34298.77
05:07:51|34299.56
05:07:52|34299.56
05:07:53|34298.81
05:07:54|34298.81
05:07:55|34298.81
05:07:56|34298.81
05:07:57|34298.81
05:07:58|34298.81
05:07:59|34298.81
05:08:00|34298.81
05:08:02|34296.48
05:08:03|34296.48
05:08:04|34298.08
05:08:05|34298.08
05:08:06|34297.72
05:08:08|34297.72
05:08:08|34297.72
05:08:10|34297.72
05:08:11|34297.72
05:08:12|34293.06
05:08:12|34293.06
05:08:14|34293.05
05:08:15|34293.05
05:08:16|34292.19
05:08:17|34292.19
05:08:18|34292.19
05:08:18|34292.19
05:08:19|34292.19
05:08:20|34299.49
05:08:22|34296.66
05:08:23|34296.66
05:08:24|34296.66
05:08:25|34298.21
05:08:25|34298.21
05:08:27|34298.21
05:08:27|34292.63
05:08:28|34292.63
05:08:29|34292.63
05:08:31|34292.63
05:08:31|34292.63
05:08:32|34292.63
05:08:33|34292.63
05:08:35|34292.63
05:08:35|34292.63
05:08:37|34292.63
05:08:37|34294.57
05:08:38|34294.57
05:08:39|34294.57
05:08:40|34294.57
05:08:41|34294.57
05:08:42|34294.57
05:08:43|34294.57
05:08:45|34294.57
05:08:45|34294.57
05:08:46|34294.57
05:08:47|34294.57
05:08:49|34294.57
05:08:50|34294.57
05:08:50|34294.1
05:08:51|34294.1
05:08:53|34294.1
05:08:53|34294.1
05:08:54|34293.1
05:08:55|34293.1
05:08:56|34293.1
05:08:57|34293.1
05:08:58|34293.1
05:09:00|34293.1
05:09:00|34294.16
05:09:02|34294.16
05:09:03|34294.16
05:09:04|34294.16
05:09:05|34292.63
05:09:06|34292.64
05:09:08|34292.64
05:09:08|34292.64
05:09:09|34292.64
05:09:10|34290.85
05:09:11|34288.08
05:09:12|34288.08
05:09:13|34288.08
05:09:14|34288.08
05:09:16|34288.08
05:09:16|34288.08
05:09:17|34281.72
05:09:18|34282.45
05:09:19|34282.45
05:09:20|34282.16
05:09:21|34282.16
05:09:22|34282.16
05:09:23|34284.28
05:09:24|34284.28
05:09:25|34284.28
05:09:26|34284.28
05:09:27|34284.28
05:09:28|34284.28
05:09:29|34284.28
05:09:30|34284.28
05:09:31|34284.28
05:09:32|34284.28
05:09:33|34284.28
05:09:34|34284.28
05:09:35|34284.28
05:09:36|34284.28
05:09:37|34284.28
05:09:38|34282.09
05:09:39|34282.86
05:09:40|34282.86
05:09:41|34282.86
05:09:42|34282.86
05:09:43|34282.86
05:09:44|34282.86
05:09:45|34283.35
05:09:46|34282.64
05:09:47|34281.37
05:09:48|34282.19
05:09:49|34282.58
05:09:50|34281.74
05:09:51|34280.76
05:09:52|34280.76
05:09:53|34280.76
05:09:54|34283.55
05:09:55|34283.56
05:09:56|34283.56
05:09:57|34283.56
05:09:58|34283.56
05:09:59|34283.56
05:10:00|34281.66
05:10:01|34280.7
05:10:02|34280.7
05:10:04|34280.7
05:10:05|34278.08
05:10:06|34274.21
05:10:08|34274.21
05:10:08|34274.21
05:10:09|34274.21
05:10:11|34274.98
05:10:11|34276.67
05:10:13|34276.81
05:10:14|34276.81
05:10:15|34276.81
05:10:16|34276.81
05:10:17|34276.81
05:10:18|34276.81
05:10:19|34276.81
05:10:19|34276.81
05:10:21|34274.94
05:10:22|34274.94
05:10:23|34274.94
05:10:23|34274.94
05:10:25|34274.94
05:10:26|34271.64
05:10:27|34271.64
05:10:28|34271.64
05:10:29|34271.64
05:10:30|34271.64
05:10:30|34271.64
05:10:32|34271.64
05:10:33|34271.64
05:10:34|34271.64
05:10:35|34271.64
05:10:36|34272.03
05:10:37|34272.03
05:10:38|34272.03
05:10:39|34272.03
05:10:40|34272.03
05:10:41|34272.03
05:10:42|34272.03
05:10:43|34272.03
05:10:44|34272.03
05:10:45|34272.03
05:10:46|34272.03
05:10:47|34272.03
05:10:48|34272.03
05:10:49|34272.03
05:10:50|34272.03
05:10:51|34272.03
05:10:52|34272.03
05:10:53|34272.03
05:10:54|34272.03
05:10:55|34272.37
05:10:56|34272.37
05:10:57|34273.33
05:10:58|34273.33
05:10:59|34271.64
05:11:00|34271.64
05:11:01|34271.64
05:11:02|34271.64
05:11:03|34271.64
05:11:04|34271.64
05:11:06|34275.28
05:11:06|34275.28
05:11:08|34275.28
05:11:09|34275.28
05:11:10|34275.28
05:11:11|34275.28
05:11:12|34275.28
05:11:13|34275.28
05:11:14|34275.28
05:11:15|34275.17
05:11:16|34274.33
05:11:17|34274.33
05:11:18|34274.33
05:11:19|34274.33
05:11:20|34274.33
05:11:21|34275.27
05:11:22|34275.27
05:11:23|34275.28
05:11:25|34282.48
05:11:25|34282.48
05:11:26|34282.48
05:11:27|34282.48
05:11:28|34282.48
05:11:29|34282.48
05:11:30|34282.48
05:11:31|34282.48
05:11:32|34292.72
05:11:33|34292.71
05:11:34|34294.27
05:11:35|34294.64
05:11:36|34294.64
05:11:37|34294.64
05:11:38|34294.64
05:11:39|34296.69
05:11:41|34296.69
05:11:41|34296.69
05:11:42|34296.69
05:11:43|34296.69
05:11:44|34296.69
05:11:46|34296.69
05:11:46|34296.15
05:11:47|34296.15
05:11:48|34296.15
05:11:49|34296.15
05:11:50|34296.52
05:11:51|34296.52
05:11:52|34296.42
05:11:53|34296.42
05:11:54|34296.42
05:11:55|34296.42
05:11:56|34296.42
05:11:57|34296.51
05:11:58|34296.51
05:12:00|34296.51
05:12:00|34296.51
05:12:01|34296.51
05:12:02|34296.51
05:12:04|34296.51
05:12:04|34296.51
05:12:06|34296.11
05:12:07|34296.11
05:12:09|34296.11
05:12:09|34296.11
05:12:11|34296.11
05:12:11|34295.52
05:12:13|34295.52
05:12:13|34295.52
05:12:15|34295.52
05:12:16|34295.52
05:12:17|34295.52
05:12:18|34295.52
05:12:19|34295.52
05:12:20|34295.52
05:12:21|34297.74
05:12:22|34297.74
05:12:23|34297.74
05:12:24|34297.74
05:12:25|34301.12
05:12:26|34301.12
05:12:27|34301.12
05:12:28|34301.12
05:12:29|34301.12
05:12:30|34301.12
05:12:31|34301.12
05:12:32|34301.12
05:12:33|34301.12
05:12:34|34297.91
05:12:35|34297.91
05:12:36|34297.91
05:12:37|34297.91
05:12:38|34297.91
05:12:39|34297.91
05:12:40|34297.91
05:12:41|34301.11
05:12:42|34301.11
05:12:43|34301.11
05:12:44|34301.11
05:12:45|34301.11
05:12:46|34301.11
05:12:47|34301.11
05:12:48|34301.11
05:12:49|34301.12
05:12:50|34301.12
05:12:51|34301.12
05:12:52|34301.12
05:12:53|34301.12
05:12:54|34301.12
05:12:55|34301.12
05:12:56|34301.12
05:12:57|34301.12
05:12:58|34301.12
05:12:59|34301.12
05:13:00|34301.12
05:13:02|34301.12
05:13:02|34301.12
05:13:03|34301.12
05:13:05|34301.12
05:13:05|34301.12
05:13:07|34302.63
05:13:07|34302.63
05:13:09|34302.73
05:13:10|34302.73
05:13:12|34302.73
05:13:13|34306.67
05:13:13|34306.67
05:13:14|34320.73
05:13:16|34320.73
05:13:17|34320.73
05:13:18|34314.98
05:13:19|34315.
05:13:21|34316.13
05:13:21|34316.13
05:13:22|34317.99
05:13:23|34317.99
05:13:24|34317.99
05:13:25|34317.99
05:13:26|34317.99
05:13:27|34326.37
05:13:28|34335.35
05:13:30|34335.35
05:13:31|34335.35
05:13:32|34335.8
05:13:32|34335.8
05:13:33|34335.81
05:13:34|34335.81
05:13:35|34335.81
05:13:37|34335.81
05:13:38|34335.81
05:13:39|34335.81
05:13:40|34335.81
05:13:40|34335.81
05:13:41|34335.81
05:13:42|34335.81
05:13:44|34335.81
05:13:45|34335.81
05:13:46|34335.81
05:13:47|34335.81
05:13:47|34335.81
05:13:48|34335.81
05:13:50|34335.81
05:13:51|34333.87
05:13:52|34333.87
05:13:53|34333.66
05:13:54|34333.66
05:13:55|34333.66
05:13:56|34333.66
05:13:56|34333.66
05:13:58|34332.86
05:13:59|34332.86
05:13:59|34332.86
05:14:00|34332.86
05:14:02|34332.86
05:14:03|34332.86
05:14:04|34332.86
05:14:05|34332.86
05:14:06|34332.77
05:14:07|34332.77
05:14:08|34332.77
05:14:10|34333.12
05:14:10|34333.12
05:14:11|34332.41
05:14:12|34332.41
05:14:13|34332.41
05:14:14|34332.41
05:14:15|34332.41
05:14:17|34332.41
05:14:18|34332.41
05:14:18|34332.41
05:14:20|34332.41
05:14:21|34331.72
05:14:21|34331.71
05:14:23|34331.71
05:14:24|34331.71
05:14:25|34332.02
05:14:26|34332.05
05:14:27|34332.06
05:14:28|34332.06
05:14:29|34332.06
05:14:30|34332.06
05:14:31|34324.21
05:14:32|34324.21
05:14:33|34324.21
05:14:34|34324.21
05:14:35|34324.21
05:14:36|34324.21
05:14:37|34316.91
05:14:38|34316.91
05:14:39|34316.91
05:14:40|34316.91
05:14:41|34316.91
05:14:42|34320.92
05:14:43|34320.92
05:14:44|34320.92
05:14:45|34331.54
05:14:46|34331.54
05:14:47|34331.54
05:14:48|34331.54
05:14:50|34330.31
05:14:51|34330.31
05:14:52|34330.31
05:14:52|34330.31
05:14:53|34330.31
05:14:54|34331.62
05:14:55|34331.62
05:14:56|34331.61
05:14:58|34331.61
05:14:58|34331.61
05:15:00|34331.62
05:15:00|34333.19
05:15:02|34326.45
05:15:02|34327.55
05:15:03|34327.24
05:15:04|34327.23
05:15:06|34326.68
05:15:07|34324.93
05:15:08|34323.93
05:15:09|34320.92
05:15:10|34320.93
05:15:11|34320.93
05:15:12|34320.93
05:15:14|34320.93
05:15:14|34320.93
05:15:15|34321.67
05:15:17|34321.67
05:15:18|34321.67
05:15:18|34321.67
05:15:19|34321.66
05:15:20|34321.67
05:15:22|34321.67
05:15:22|34321.67
05:15:24|34321.67
05:15:24|34321.67
05:15:25|34320.93
05:15:27|34320.93
05:15:27|34320.93
05:15:29|34320.93
05:15:29|34320.93
05:15:31|34320.93
05:15:32|34320.93
05:15:32|34320.93
05:15:33|34320.93
05:15:34|34320.93
05:15:36|34320.93
05:15:37|34320.93
05:15:38|34320.93
05:15:39|34320.93
05:15:40|34320.93
05:15:41|34321.57
05:15:42|34321.57
05:15:43|34321.57
05:15:43|34321.57
05:15:45|34321.57
05:15:45|34321.57
05:15:46|34321.57
05:15:48|34321.57
05:15:48|34321.57
05:15:49|34321.57
05:15:51|34321.57
05:15:52|34321.57
05:15:53|34321.57
05:15:53|34321.57
05:15:54|34321.57
05:15:56|34321.57
05:15:57|34321.57
05:15:57|34321.57
05:15:59|34321.57
05:16:00|34321.57
05:16:01|34320.93
05:16:02|34320.93
05:16:03|34320.93
05:16:04|34320.93
05:16:05|34320.93
05:16:06|34321.57
05:16:07|34321.57
05:16:08|34321.57
05:16:09|34321.57
05:16:11|34320.93
05:16:12|34320.93
05:16:12|34320.93
05:16:14|34320.93
05:16:14|34320.93
05:16:16|34320.93
05:16:17|34320.93
05:16:18|34320.93
05:16:19|34320.93
05:16:20|34320.93
05:16:21|34320.93
05:16:22|34320.93
05:16:23|34320.93
05:16:24|34320.93
05:16:25|34320.93
05:16:26|34320.93
05:16:27|34320.93
05:16:28|34320.93
05:16:29|34320.93
05:16:30|34320.93
05:16:31|34320.92
05:16:32|34320.92
05:16:33|34320.92
05:16:34|34320.92
05:16:35|34320.63
05:16:36|34320.58
05:16:37|34320.58
05:16:38|34320.58
05:16:39|34320.58
05:16:40|34320.58
05:16:41|34320.58
05:16:42|34320.58
05:16:43|34314.23
05:16:44|34314.23
05:16:45|34314.23
05:16:46|34314.23
05:16:47|34314.23
05:16:48|34314.23
05:16:49|34314.23
05:16:49|34314.23
05:16:51|34311.97
05:16:52|34311.97
05:16:53|34311.97
05:16:54|34312.08
05:16:55|34312.08
05:16:57|34312.08
05:16:57|34312.08
05:16:58|34312.08
05:16:59|34312.08
05:17:00|34317.81
05:17:01|34317.81
05:17:02|34317.81
05:17:03|34317.81
05:17:04|34317.81
05:17:05|34317.81
05:17:06|34317.81
05:17:07|34317.81
05:17:08|34317.81
05:17:09|34317.81
05:17:11|34313.06
05:17:13|34312.55
05:17:14|34312.55
05:17:15|34312.55
05:17:16|34312.55
05:17:17|34312.55
05:17:18|34310.38
05:17:19|34310.38
05:17:20|34310.38
05:17:21|34311.98
05:17:22|34311.98
05:17:23|34311.98
05:17:23|34311.98
05:17:25|34312.08
05:17:26|34312.08
05:17:27|34312.08
05:17:28|34312.07
05:17:28|34312.08
05:17:30|34312.08
05:17:30|34312.08
05:17:32|34312.08
05:17:33|34312.08
05:17:34|34312.08
05:17:35|34312.08
05:17:36|34312.08
05:17:37|34312.08
05:17:38|34312.08
05:17:39|34311.88
05:17:40|34311.88
05:17:41|34316.47
05:17:42|34316.47
05:17:43|34316.47
05:17:44|34317.17
05:17:45|34317.88
05:17:46|34317.88
05:17:47|34318.37
05:17:48|34318.37
05:17:49|34326.85
05:17:50|34326.85
05:17:51|34326.85
05:17:52|34326.85
05:17:53|34326.85
05:17:54|34326.85
05:17:55|34326.85
05:17:56|34326.85
05:17:57|34330.3
05:17:58|34330.3
05:17:59|34334.92
05:18:00|34334.92
05:18:01|34334.92
05:18:02|34336.84
05:18:03|34337.42
05:18:04|34337.42
05:18:05|34337.42
05:18:06|34337.42
05:18:07|34337.42
05:18:08|34337.42
05:18:10|34337.42
05:18:10|34337.42
05:18:11|34337.42
05:18:13|34337.42
05:18:14|34337.42
05:18:15|34337.42
05:18:15|34337.42
05:18:17|34337.42
05:18:18|34337.42
05:18:19|34333.8
05:18:20|34335.69
05:18:21|34335.69
05:18:22|34335.69
05:18:23|34335.69
05:18:24|34335.69
05:18:25|34335.69
05:18:26|34331.81
05:18:27|34331.81
05:18:28|34329.12
05:18:29|34329.12
05:18:30|34328.97
05:18:31|34328.97
05:18:32|34328.97
05:18:33|34328.17
05:18:34|34326.45
05:18:35|34324.44
05:18:36|34324.44
05:18:38|34324.44
05:18:38|34324.44
05:18:39|34324.44
05:18:40|34324.44
05:18:41|34324.44
05:18:42|34324.44
05:18:44|34324.44
05:18:44|34324.44
05:18:45|34330.28
05:18:46|34330.28
05:18:47|34330.28
05:18:48|34330.28
05:18:49|34330.28
05:18:50|34330.28
05:18:51|34330.28
05:18:52|34330.28
05:18:53|34330.28
05:18:54|34330.28
05:18:55|34330.28
05:18:56|34330.28
05:18:58|34330.28
05:18:58|34330.28
05:19:00|34329.92
05:19:00|34336.41
05:19:01|34336.41
05:19:02|34336.41
05:19:03|34336.41
05:19:04|34336.41
05:19:05|34336.03
05:19:06|34336.03
05:19:07|34336.03
05:19:08|34336.03
05:19:09|34334.14
05:19:11|34336.32
05:19:11|34334.53
05:19:13|34334.53
05:19:13|34327.13
05:19:15|34329.93
05:19:16|34330.15
05:19:17|34326.79
05:19:19|34326.79
05:19:20|34331.03
05:19:20|34331.17
05:19:22|34332.22
05:19:23|34332.22
05:19:23|34333.22
05:19:25|34333.22
05:19:25|34333.22
05:19:27|34333.22
05:19:28|34333.22
05:19:29|34333.22
05:19:30|34333.22
05:19:31|34335.96
05:19:32|34335.96
05:19:33|34335.96
05:19:34|34335.96
05:19:35|34335.96
05:19:36|34335.96
05:19:37|34335.96
05:19:38|34335.96
05:19:39|34329.83
05:19:40|34329.83
05:19:41|34329.83
05:19:42|34329.83
05:19:43|34329.83
05:19:44|34329.83
05:19:45|34329.83
05:19:46|34328.97
05:19:47|34328.97
05:19:48|34328.97
05:19:49|34332.8
05:19:50|34332.8
05:19:51|34332.8
05:19:52|34332.8
05:19:53|34328.91
05:19:54|34328.91
05:19:55|34328.91
05:19:56|34331.78
05:19:57|34332.55
05:19:58|34332.55
05:19:59|34332.26
05:20:00|34323.71
05:20:01|34326.61
05:20:02|34326.61
05:20:03|34324.59
05:20:04|34325.05
05:20:05|34325.05
05:20:06|34322.22
05:20:07|34322.22
05:20:08|34322.22
05:20:09|34322.22
05:20:10|34330.47
05:20:11|34330.47
05:20:12|34330.47
05:20:13|34330.47
05:20:15|34330.47
05:20:15|34330.47
05:20:17|34330.47
05:20:18|34330.47
05:20:19|34327.86
05:20:20|34327.86
05:20:21|34329.16
05:20:22|34329.16
05:20:23|34329.16
05:20:24|34328.76
05:20:25|34328.76
05:20:26|34328.76
05:20:27|34328.76
05:20:28|34324.06
05:20:29|34324.06
05:20:30|34324.06
05:20:31|34326.45
05:20:32|34326.45
05:20:33|34326.45
05:20:34|34326.45
05:20:35|34326.45
05:20:36|34326.45
05:20:37|34326.45
05:20:38|34326.45
05:20:39|34326.45
05:20:40|34326.45
05:20:41|34326.16
05:20:42|34326.16
05:20:43|34326.16
05:20:44|34326.16
05:20:45|34326.16
05:20:46|34327.92
05:20:47|34327.92
05:20:48|34327.92
05:20:49|34327.92
05:20:50|34327.92
05:20:51|34327.92
05:20:52|34327.92
05:20:53|34327.92
05:20:54|34327.92
05:20:56|34327.92
05:20:56|34327.92
05:20:57|34327.92
05:20:58|34327.92
05:20:59|34327.92
05:21:00|34327.92
05:21:01|34327.92
05:21:02|34327.92
05:21:03|34327.92
05:21:04|34327.92
05:21:05|34330.11
05:21:06|34330.11
05:21:07|34330.11
05:21:08|34330.11
05:21:09|34330.11
05:21:10|34330.11
05:21:11|34330.11
05:21:12|34330.11
05:21:14|34330.11
05:21:14|34330.11
05:21:16|34330.11
05:21:17|34326.46
05:21:18|34326.46
05:21:19|34326.46
05:21:21|34326.46
05:21:22|34328.36
05:21:22|34328.36
05:21:24|34328.36
05:21:25|34328.36
05:21:26|34328.36
05:21:26|34328.36
05:21:27|34328.36
05:21:29|34328.36
05:21:29|34328.36
05:21:31|34329.63
05:21:31|34329.63
05:21:32|34329.63
05:21:33|34329.63
05:21:35|34329.63
05:21:36|34329.63
05:21:36|34329.63
05:21:38|34329.63
05:21:39|34329.63
05:21:39|34329.63
05:21:40|34329.63
05:21:42|34329.63
05:21:43|34329.63
05:21:44|34330.67
05:21:44|34330.67
05:21:45|34332.75
05:21:46|34332.75
05:21:47|34337.5
05:21:49|34337.5
05:21:50|34337.5
05:21:51|34337.46
05:21:52|34337.05
05:21:52|34337.05
05:21:54|34337.05
05:21:55|34337.05
05:21:56|34337.47
05:21:56|34337.47
05:21:58|34337.46
05:21:59|34337.46
05:21:59|34336.86
05:22:01|34334.69
05:22:02|34337.7
05:22:02|34335.3
05:22:04|34335.3
05:22:04|34335.3
05:22:06|34328.27
05:22:07|34328.27
05:22:08|34327.19
05:22:09|34326.46
05:22:10|34326.46
05:22:11|34326.46
05:22:12|34326.46
05:22:13|34326.46
05:22:14|34326.46
05:22:15|34326.46
05:22:17|34326.46
05:22:17|34326.46
05:22:18|34326.46
05:22:19|34326.46
05:22:20|34327.41
05:22:21|34327.36
05:22:23|34326.71
05:22:24|34326.71
05:22:24|34326.71
05:22:25|34326.72
05:22:27|34326.72
05:22:28|34326.72
05:22:29|34326.72
05:22:29|34326.72
05:22:31|34326.72
05:22:31|34326.72
05:22:32|34326.72
05:22:33|34328.27
05:22:34|34328.27
05:22:35|34328.27
05:22:37|34334.52
05:22:37|34335.13
05:22:38|34335.13
05:22:40|34334.25
05:22:41|34334.25
05:22:42|34333.44
05:22:42|34333.44
05:22:43|34333.44
05:22:44|34333.44
05:22:45|34333.44
05:22:47|34333.44
05:22:47|34333.44
05:22:49|34333.44
05:22:49|34334.23
05:22:51|34334.14
05:22:52|34334.14
05:22:52|34334.14
05:22:53|34334.14
05:22:55|34334.14
05:22:56|34332.67
05:22:56|34332.67
05:22:58|34332.67
05:22:59|34332.67
05:22:59|34332.67
05:23:01|34332.67
05:23:01|34332.67
05:23:02|34332.67
05:23:03|34332.67
05:23:04|34331.76
05:23:05|34332.08
05:23:07|34332.08
05:23:08|34332.08
05:23:09|34332.08
05:23:10|34332.08
05:23:11|34332.08
05:23:12|34332.08
05:23:13|34332.08
05:23:14|34332.08
05:23:15|34333.28
05:23:16|34333.28
05:23:18|34333.28
05:23:19|34333.28
05:23:20|34333.28
05:23:21|34337.78
05:23:22|34337.78
05:23:23|34337.78
05:23:24|34337.78
05:23:25|34337.78
05:23:26|34342.87
05:23:27|34342.87
05:23:28|34342.87
05:23:29|34342.87
05:23:30|34340.99
05:23:31|34340.99
05:23:32|34340.99
05:23:33|34343.56
05:23:34|34343.56
05:23:36|34343.56
05:23:36|34343.56
05:23:37|34343.56
05:23:38|34343.56
05:23:39|34343.56
05:23:40|34343.56
05:23:41|34343.56
05:23:42|34343.56
05:23:43|34343.56
05:23:44|34335.77
05:23:45|34335.77
05:23:46|34340.69
05:23:47|34349.04
05:23:48|34349.04
05:23:49|34349.04
05:23:50|34357.33
05:23:52|34349.91
05:23:52|34349.91
05:23:53|34349.91
05:23:54|34349.91
05:23:55|34349.91
05:23:56|34345.4
05:23:57|34345.4
05:23:59|34340.54
05:23:59|34340.54
05:24:00|34340.54
05:24:02|34340.54
05:24:03|34340.54
05:24:03|34340.54
05:24:04|34340.54
05:24:05|34338.07
05:24:06|34338.07
05:24:08|34338.07
05:24:09|34338.07
05:24:10|34338.07
05:24:10|34338.07
05:24:11|34338.07
05:24:13|34338.07
05:24:14|34338.07
05:24:15|34338.07
05:24:15|34335.77
05:24:16|34335.77
05:24:18|34335.77
05:24:20|34335.77
05:24:20|34335.78
05:24:22|34335.77
05:24:23|34335.77
05:24:24|34335.77
05:24:24|34335.77
05:24:26|34326.46
05:24:27|34326.46
05:24:27|34326.46
05:24:29|34326.46
05:24:29|34326.46
05:24:31|34326.46
05:24:32|34326.46
05:24:32|34326.46
05:24:33|34326.46
05:24:35|34326.46
05:24:36|34326.46
05:24:37|34326.46
05:24:38|34326.46
05:24:39|34326.51
05:24:40|34326.51
05:24:41|34326.51
05:24:42|34326.53
05:24:43|34329.01
05:24:44|34329.
05:24:45|34329.
05:24:46|34327.49
05:24:47|34327.49
05:24:48|34326.46
05:24:49|34326.46
05:24:50|34326.64
05:24:51|34326.46
05:24:52|34326.46
05:24:53|34326.46
05:24:54|34326.46
05:24:55|34326.46
05:24:56|34326.46
05:24:57|34326.46
05:24:58|34326.46
05:24:58|34326.46
05:25:00|34326.46
05:25:01|34326.46
05:25:02|34326.46
05:25:03|34326.46
05:25:04|34326.46
05:25:05|34326.45
05:25:06|34322.56
05:25:07|34322.56
05:25:08|34322.56
05:25:09|34322.55
05:25:10|34322.55
05:25:11|34322.55
05:25:12|34322.55
05:25:13|34322.55
05:25:14|34322.03
05:25:15|34322.03
05:25:16|34322.03
05:25:17|34322.03
05:25:18|34322.03
05:25:19|34322.03
05:25:21|34319.46
05:25:21|34319.45
05:25:22|34319.45
05:25:24|34319.45
05:25:25|34319.45
05:25:26|34319.45
05:25:26|34319.45
05:25:28|34319.45
05:25:28|34319.45
05:25:30|34319.45
05:25:30|34325.58
05:25:31|34325.58
05:25:32|34325.58
05:25:33|34325.58
05:25:34|34325.58
05:25:35|34325.58
05:25:36|34325.58
05:25:37|34325.58
05:25:38|34325.58
05:25:39|34325.58
05:25:41|34325.58
05:25:41|34325.58
05:25:42|34325.58
05:25:44|34325.58
05:25:45|34325.58
05:25:45|34325.58
05:25:46|34325.58
05:25:48|34325.58
05:25:49|34308.36
05:25:49|34308.36
05:25:50|34308.36
05:25:52|34308.36
05:25:53|34308.36
05:25:53|34308.36
05:25:55|34308.36
05:25:55|34308.36
05:25:57|34308.36
05:25:58|34308.36
05:25:58|34308.36
05:25:59|34308.36
05:26:00|34308.36
05:26:02|34308.36
05:26:03|34308.36
05:26:04|34308.36
05:26:04|34311.11
05:26:05|34311.11
05:26:07|34311.11
05:26:08|34311.11
05:26:09|34311.11
05:26:10|34311.11
05:26:11|34312.47
05:26:11|34312.47
05:26:12|34306.57
05:26:13|34306.57
05:26:14|34307.46
05:26:15|34307.46
05:26:16|34304.83
05:26:17|34304.83
05:26:18|34304.83
05:26:20|34304.84
05:26:21|34304.84
05:26:22|34304.84
05:26:23|34304.84
05:26:24|34304.84
05:26:25|34304.83
05:26:26|34305.75
05:26:27|34305.75
05:26:29|34305.75
05:26:30|34304.72
05:26:30|34304.72
05:26:31|34304.72
05:26:32|34304.72
05:26:33|34304.97
05:26:34|34302.66
05:26:35|34304.34
05:26:36|34304.34
05:26:38|34304.34
05:26:38|34304.34
05:26:39|34304.34
05:26:40|34304.34
05:26:41|34304.34
05:26:42|34304.34
05:26:43|34304.34
05:26:45|34302.66
05:26:45|34303.6
05:26:46|34303.6
05:26:47|34303.59
05:26:48|34303.59
05:26:49|34303.59
05:26:50|34303.59
05:26:51|34303.59
05:26:52|34303.59
05:26:53|34303.45
05:26:54|34303.45
05:26:55|34303.47
05:26:56|34303.47
05:26:57|34303.47
05:26:58|34302.63
05:26:59|34302.63
05:27:00|34302.63
05:27:01|34302.63
05:27:03|34302.63
05:27:03|34302.63
05:27:04|34302.63
05:27:05|34302.64
05:27:06|34298.07
05:27:08|34298.07
05:27:08|34298.07
05:27:09|34298.07
05:27:10|34298.44
05:27:11|34298.08
05:27:13|34298.08
05:27:13|34298.08
05:27:14|34300.52
05:27:15|34300.52
05:27:16|34300.52
05:27:17|34300.52
05:27:18|34300.52
05:27:19|34300.52
05:27:21|34298.08
05:27:23|34296.62
05:27:23|34296.62
05:27:24|34293.7
05:27:25|34290.75
05:27:26|34290.75
05:27:28|34290.75
05:27:29|34290.75
05:27:29|34290.75
05:27:31|34290.75
05:27:31|34290.75
05:27:32|34290.75
05:27:34|34291.62
05:27:35|34291.63
05:27:36|34291.63
05:27:37|34291.63
05:27:37|34291.63
05:27:39|34291.63
05:27:40|34291.63
05:27:41|34291.63
05:27:42|34291.63
05:27:43|34291.63
05:27:44|34291.63
05:27:45|34291.63
05:27:46|34292.67
05:27:46|34292.67
05:27:48|34292.67
05:27:49|34292.67
05:27:50|34293.59
05:27:51|34292.93
05:27:53|34293.61
05:27:53|34293.61
05:27:54|34296.61
05:27:55|34296.61
05:27:56|34296.61
05:27:57|34296.61
05:27:58|34296.61
05:27:59|34296.61
05:28:00|34296.61
05:28:01|34296.61
05:28:02|34296.61
05:28:03|34296.6
05:28:04|34296.6
05:28:05|34292.99
05:28:06|34292.99
05:28:07|34292.99
05:28:08|34291.89
05:28:09|34291.89
05:28:10|34291.89
05:28:11|34291.89
05:28:12|34290.
05:28:13|34290.
05:28:14|34290.
05:28:15|34290.
05:28:16|34290.
05:28:17|34290.
05:28:18|34290.
05:28:19|34290.
05:28:20|34290.01
05:28:22|34290.01
05:28:23|34290.01
05:28:24|34290.01
05:28:26|34290.01
05:28:26|34290.01
05:28:27|34290.01
05:28:29|34290.01
05:28:29|34290.01
05:28:31|34290.01
05:28:31|34281.29
05:28:33|34281.29
05:28:34|34281.29
05:28:35|34281.29
05:28:36|34285.91
05:28:37|34285.91
05:28:38|34285.91
05:28:39|34285.91
05:28:40|34285.91
05:28:41|34285.91
05:28:42|34287.74
05:28:43|34287.74
05:28:44|34287.74
05:28:45|34287.74
05:28:46|34287.74
05:28:47|34287.74
05:28:48|34287.74
05:28:49|34287.74
05:28:50|34287.74
05:28:51|34287.74
05:28:52|34287.74
05:28:53|34287.74
05:28:54|34287.74
05:28:55|34287.74
05:28:56|34287.74
05:28:57|34287.74
05:28:58|34290.08
05:28:59|34290.08
05:29:00|34292.52
05:29:01|34292.52
05:29:02|34292.52
05:29:03|34292.52
05:29:04|34292.52
05:29:05|34294.31
05:29:07|34294.31
05:29:07|34294.31
05:29:08|34294.31
05:29:09|34295.09
05:29:10|34295.09
05:29:12|34295.09
05:29:12|34295.09
05:29:14|34295.09
05:29:14|34295.09
05:29:16|34294.11
05:29:17|34293.5
05:29:18|34293.5
05:29:19|34288.96
05:29:19|34288.96
05:29:21|34288.96
05:29:22|34288.96
05:29:23|34293.05
05:29:25|34293.05
05:29:26|34293.05
05:29:26|34293.05
05:29:28|34293.05
05:29:29|34293.05
05:29:30|34293.05
05:29:31|34293.05
05:29:32|34293.05
05:29:33|34293.05
05:29:33|34293.05
05:29:35|34293.05
05:29:36|34293.05
05:29:37|34293.05
05:29:38|34293.05
05:29:39|34293.05
05:29:40|34293.05
05:29:41|34293.05
05:29:42|34291.44
05:29:43|34291.44
05:29:44|34291.44
05:29:45|34291.44
05:29:46|34291.44
05:29:47|34292.14
05:29:48|34292.14
05:29:49|34292.14
05:29:49|34292.14
05:29:50|34292.14
05:29:52|34292.14
05:29:53|34292.14
05:29:54|34292.14
05:29:55|34292.14
05:29:56|34292.14
05:29:56|34292.14
05:29:58|34292.14
05:29:59|34292.14
05:30:00|34292.14
05:30:01|34292.42
05:30:03|34290.14
05:30:03|34290.14
05:30:04|34290.14
05:30:06|34290.14
05:30:06|34290.14
05:30:07|34290.14
05:30:08|34290.14
05:30:09|34290.14
05:30:10|34290.14
05:30:12|34290.14
05:30:12|34290.14
05:30:13|34293.03
05:30:15|34293.03
05:30:15|34293.04
05:30:16|34293.04
05:30:17|34293.04
05:30:19|34293.04
05:30:19|34293.04
05:30:20|34293.04
05:30:21|34293.04
05:30:22|34301.56
05:30:24|34304.32
05:30:25|34304.32
05:30:26|34304.32
05:30:27|34304.32
05:30:28|34304.32
05:30:29|34304.32
05:30:31|34304.32
05:30:31|34304.32
05:30:32|34304.32
05:30:33|34304.32
05:30:34|34304.32
05:30:35|34304.15
05:30:36|34304.15
05:30:37|34304.15
05:30:38|34304.15
05:30:39|34304.15
05:30:40|34304.15
05:30:41|34304.15
05:30:42|34304.15
05:30:43|34304.15
05:30:44|34304.15
05:30:45|34304.15
05:30:46|34304.15
05:30:47|34304.15
05:30:48|34303.96
05:30:49|34303.96
05:30:50|34303.96
05:30:51|34303.96
05:30:52|34303.96
05:30:53|34303.96
05:30:55|34304.31
05:30:56|34304.31
05:30:57|34304.31
05:30:58|34304.31
05:30:58|34305.38
05:30:59|34305.38
05:31:01|34305.38
05:31:01|34306.01
05:31:02|34306.01
05:31:03|34308.74
05:31:04|34308.74
05:31:06|34308.74
05:31:06|34308.91
05:31:07|34313.04
05:31:08|34315.54
05:31:09|34315.54
05:31:11|34315.54
05:31:11|34315.54
05:31:13|34315.55
05:31:13|34315.55
05:31:15|34315.55
05:31:16|34315.55
05:31:17|34315.55
05:31:18|34315.55
05:31:19|34315.55
05:31:19|34315.55
05:31:21|34315.55
05:31:22|34315.55
05:31:23|34315.55
05:31:23|34315.55
05:31:25|34318.99
05:31:27|34318.99
05:31:27|34318.99
05:31:29|34318.99
05:31:30|34318.99
05:31:30|34318.99
05:31:31|34318.99
05:31:32|34311.43
05:31:34|34311.43
05:31:34|34311.43
05:31:35|34311.43
05:31:37|34311.43
05:31:38|34311.43
05:31:39|34314.48
05:31:40|34314.48
05:31:41|34314.48
05:31:42|34314.48
05:31:43|34314.48
05:31:44|34314.48
05:31:45|34314.48
05:31:46|34314.48
05:31:47|34316.83
05:31:48|34327.88
05:31:49|34327.9
05:31:50|34327.9
05:31:51|34327.9
05:31:52|34327.9
05:31:53|34324.57
05:31:54|34324.57
05:31:55|34324.57
05:31:56|34326.58
05:31:57|34326.58
05:31:58|34326.58
05:31:59|34326.58
05:32:01|34329.12
05:32:01|34329.12
05:32:03|34329.12
05:32:04|34329.12
05:32:04|34329.12
05:32:05|34329.12
05:32:06|34329.12
05:32:07|34329.12
05:32:08|34330.13
05:32:09|34330.13
05:32:10|34330.13
05:32:11|34336.09
05:32:12|34336.09
05:32:13|34331.04
05:32:15|34331.04
05:32:15|34331.04
05:32:17|34326.55
05:32:17|34318.25
05:32:18|34310.04
05:32:20|34310.04
05:32:20|34310.01
05:32:21|34310.01
05:32:22|34310.01
05:32:24|34310.01
05:32:24|34310.01
05:32:26|34310.01
05:32:26|34310.01
05:32:28|34310.01
05:32:29|34308.67
05:32:30|34308.67
05:32:31|34308.67
05:32:32|34308.67
05:32:33|34308.71
05:32:34|34310.98
05:32:35|34310.98
05:32:36|34312.75
05:32:37|34312.75
05:32:38|34312.75
05:32:41|34312.75
05:32:42|34318.49
05:32:42|34318.49
05:32:44|34318.49
05:32:45|34331.59
05:32:46|34331.59
05:32:47|34331.6
05:32:48|34331.6
05:32:49|34331.6
05:32:50|34331.6
05:32:52|34331.6
05:32:53|34333.28
05:32:54|34334.2
05:32:55|34335.56
05:32:56|34335.88
05:32:57|34335.89
05:32:58|34339.55
05:32:59|34339.55
05:33:00|34339.55
05:33:01|34340.78
05:33:02|34340.78
05:33:03|34340.78
05:33:04|34340.78
05:33:05|34340.78
05:33:06|34340.78
05:33:07|34340.78
05:33:08|34340.78
05:33:09|34340.78
05:33:10|34340.78
05:33:11|34336.96
05:33:12|34341.81
05:33:13|34341.81
05:33:14|34342.97
05:33:15|34343.4
05:33:16|34343.4
05:33:17|34337.46
05:33:18|34337.46
05:33:19|34337.46
05:33:20|34332.5
05:33:21|34332.5
05:33:22|34334.19
05:33:23|34334.19
05:33:24|34334.19
05:33:25|34342.76
05:33:27|34352.03
05:33:27|34352.03
05:33:29|34350.96
05:33:30|34351.66
05:33:31|34351.66
05:33:32|34351.69
05:33:33|34351.69
05:33:34|34353.4
05:33:35|34353.4
05:33:36|34353.4
05:33:37|34353.4
05:33:38|34353.4
05:33:39|34358.16
05:33:40|34358.16
05:33:41|34358.16
05:33:42|34358.16
05:33:43|34358.15
05:33:44|34358.15
05:33:45|34350.45
05:33:46|34350.45
05:33:47|34350.45
05:33:48|34350.45
05:33:49|34350.45
05:33:50|34350.45
05:33:51|34350.45
05:33:52|34350.45
05:33:53|34350.45
05:33:54|34350.45
05:33:55|34350.45
05:33:56|34350.45
05:33:57|34347.24
05:33:58|34347.49
05:33:59|34347.49
05:34:00|34347.49
05:34:01|34347.49
05:34:02|34346.64
05:34:03|34346.64
05:34:04|34346.64
05:34:05|34347.85
05:34:06|34347.85
05:34:07|34347.85
05:34:08|34347.85
05:34:09|34347.85
05:34:10|34347.85
05:34:11|34347.85
05:34:12|34347.85
05:34:13|34347.85
05:34:14|34347.85
05:34:15|34350.18
05:34:16|34349.56
05:34:17|34349.56
05:34:18|34349.56
05:34:19|34349.57
05:34:20|34349.57
05:34:21|34349.57
05:34:22|34349.57
05:34:23|34349.57
05:34:24|34350.52
05:34:25|34350.52
05:34:26|34350.52
05:34:27|34350.52
05:34:29|34350.52
05:34:30|34350.52
05:34:31|34350.52
05:34:33|34350.52
05:34:34|34347.16
05:34:34|34347.16
05:34:36|34347.16
05:34:36|34347.16
05:34:37|34347.16
05:34:39|34347.16
05:34:40|34347.16
05:34:40|34347.16
05:34:42|34347.16
05:34:43|34347.16
05:34:44|34347.16
05:34:44|34347.16
05:34:45|34347.16
05:34:47|34347.16
05:34:47|34350.52
05:34:48|34350.52
05:34:49|34350.51
05:34:50|34350.51
05:34:51|34350.51
05:34:53|34350.51
05:34:54|34350.51
05:34:54|34350.51
05:34:56|34350.51
05:34:57|34350.51
05:34:58|34350.51
05:34:58|34351.18
05:34:59|34351.18
05:35:01|34354.4
05:35:02|34354.4
05:35:02|34354.4
05:35:04|34354.4
05:35:05|34354.4
05:35:05|34354.4
05:35:06|34354.4
05:35:07|34354.4
05:35:08|34354.24
05:35:09|34354.24
05:35:10|34354.24
05:35:11|34354.24
05:35:12|34354.24
05:35:13|34351.84
05:35:14|34349.84
05:35:15|34349.84
05:35:16|34349.84
05:35:17|34349.84
05:35:18|34349.84
05:35:19|34349.84
05:35:20|34349.84
05:35:22|34349.84
05:35:22|34349.84
05:35:23|34349.84
05:35:25|34350.84
05:35:25|34350.84
05:35:26|34350.84
05:35:27|34350.84
05:35:29|34350.84
05:35:30|34350.84
05:35:31|34350.84
05:35:32|34350.84
05:35:34|34350.84
05:35:35|34350.84
05:35:36|34350.84
05:35:37|34350.84
05:35:38|34350.84
05:35:39|34350.84
05:35:40|34350.84
05:35:41|34350.29
05:35:42|34350.29
05:35:43|34350.28
05:35:44|34350.29
05:35:45|34350.29
05:35:46|34350.29
05:35:47|34350.29
05:35:48|34350.29
05:35:49|34350.29
05:35:51|34350.29
05:35:51|34350.29
05:35:52|34350.29
05:35:53|34350.29
05:35:54|34350.28
05:35:55|34350.28
05:35:57|34350.28
05:35:58|34350.28
05:35:59|34350.28
05:36:00|34350.28
05:36:01|34350.28
05:36:01|34350.28
05:36:03|34349.19
05:36:03|34349.19
05:36:05|34349.19
05:36:06|34349.19
05:36:07|34349.19
05:36:08|34349.19
05:36:09|34349.19
05:36:10|34349.19
05:36:11|34349.19
05:36:12|34349.19
05:36:13|34349.19
05:36:14|34349.19
05:36:15|34349.19
05:36:16|34349.19
05:36:17|34349.19
05:36:18|34349.19
05:36:19|34349.2
05:36:20|34349.2
05:36:21|34349.2
05:36:22|34349.2
05:36:23|34349.2
05:36:24|34349.2
05:36:25|34349.2
05:36:26|34349.19
05:36:27|34349.19
05:36:28|34353.91
05:36:29|34350.69
05:36:31|34352.03
05:36:31|34352.03
05:36:33|34352.04
05:36:33|34352.04
05:36:34|34350.88
05:36:36|34350.88
05:36:36|34350.88
05:36:37|34350.88
05:36:39|34350.88
05:36:40|34350.23
05:36:41|34350.23
05:36:42|34350.23
05:36:43|34350.32
05:36:44|34350.32
05:36:45|34350.33
05:36:46|34350.33
05:36:46|34350.33
05:36:48|34350.33
05:36:49|34350.33
05:36:50|34350.33
05:36:50|34350.33
05:36:52|34350.33
05:36:53|34350.33
05:36:54|34350.33
05:36:55|34351.79
05:36:56|34351.79
05:36:57|34351.79
05:36:57|34351.79
05:36:59|34351.79
05:37:00|34351.79
05:37:00|34351.79
05:37:02|34351.79
05:37:02|34351.79
05:37:04|34351.79
05:37:05|34351.79
05:37:06|34351.79
05:37:07|34351.8
05:37:08|34351.8
05:37:09|34351.8
05:37:10|34351.8
05:37:11|34341.8
05:37:12|34346.18
05:37:12|34346.18
05:37:14|34350.57
05:37:15|34353.17
05:37:16|34353.17
05:37:17|34353.17
05:37:18|34353.17
05:37:19|34353.17
05:37:20|34353.17
05:37:21|34353.17
05:37:22|34353.17
05:37:23|34353.17
05:37:24|34353.17
05:37:25|34353.17
05:37:26|34353.17
05:37:27|34356.43
05:37:28|34356.43
05:37:29|34356.43
05:37:30|34356.43
05:37:32|34356.43
05:37:33|34356.43
05:37:33|34356.43
05:37:35|34356.43
05:37:36|34356.43
05:37:37|34356.43
05:37:38|34356.43
05:37:39|34356.43
05:37:39|34356.43
05:37:43|34356.43
05:37:44|34353.78
05:37:45|34353.78
05:37:46|34353.78
05:37:47|34353.78
05:37:49|34353.78
05:37:50|34353.78
05:37:50|34353.78
05:37:51|34350.33
05:37:53|34350.33
05:37:54|34350.33
05:37:55|34350.33
05:37:55|34350.33
05:37:57|34350.33
05:37:58|34350.33
05:37:59|34350.33
05:38:00|34350.33
05:38:02|34350.33
05:38:02|34350.33
05:38:04|34350.33
05:38:05|34350.33
05:38:06|34350.33
05:38:06|34350.33
05:38:08|34350.34
05:38:08|34350.34
05:38:09|34353.73
05:38:11|34353.48
05:38:12|34353.48
05:38:12|34353.48
05:38:14|34353.48
05:38:15|34353.48
05:38:15|34353.48
05:38:17|34353.48
05:38:18|34353.48
05:38:19|34350.4
05:38:19|34350.4
05:38:21|34351.23
05:38:21|34351.24
05:38:23|34350.57
05:38:24|34350.58
05:38:25|34350.58
05:38:26|34350.58
05:38:27|34350.58
05:38:28|34350.58
05:38:29|34350.58
05:38:30|34350.58
05:38:31|34350.58
05:38:33|34350.58
05:38:34|34350.58
05:38:35|34350.58
05:38:35|34350.34
05:38:37|34350.33
05:38:38|34350.33
05:38:38|34350.42
05:38:40|34350.32
05:38:41|34350.32
05:38:42|34350.32
05:38:42|34350.32
05:38:43|34350.32
05:38:44|34350.32
05:38:46|34350.32
05:38:47|34350.32
05:38:47|34350.32
05:38:48|34350.32
05:38:50|34350.32
05:38:50|34350.32
05:38:51|34350.32
05:38:53|34350.32
05:38:53|34350.32
05:38:55|34350.32
05:38:55|34350.32
05:38:57|34350.32
05:38:58|34350.32
05:38:58|34350.32
05:39:00|34352.12
05:39:01|34349.7
05:39:02|34349.7
05:39:03|34349.7
05:39:03|34349.7
05:39:05|34351.97
05:39:06|34351.97
05:39:07|34351.98
05:39:08|34351.98
05:39:09|34351.98
05:39:10|34352.09
05:39:11|34352.09
05:39:12|34352.08
05:39:13|34352.08
05:39:14|34352.08
05:39:14|34352.08
05:39:16|34352.08
05:39:16|34352.08
05:39:18|34347.25
05:39:19|34347.25
05:39:20|34347.25
05:39:21|34347.25
05:39:22|34347.25
05:39:23|34347.25
05:39:24|34347.25
05:39:25|34348.48
05:39:26|34348.48
05:39:27|34353.92
05:39:28|34353.92
05:39:29|34353.92
05:39:30|34353.92
05:39:31|34353.92
05:39:32|34353.92
05:39:34|34360.18
05:39:35|34360.18
05:39:36|34360.18
05:39:37|34360.18
05:39:38|34360.18
05:39:39|34360.18
05:39:40|34361.8
05:39:41|34361.8
05:39:42|34361.8
05:39:44|34357.93
05:39:44|34355.21
05:39:45|34355.21
05:39:46|34355.21
05:39:47|34355.21
05:39:48|34355.21
05:39:49|34355.21
05:39:50|34355.21
05:39:51|34355.21
05:39:52|34355.21
05:39:53|34352.35
05:39:54|34352.35
05:39:55|34352.35
05:39:56|34355.29
05:39:57|34362.63
05:39:58|34372.08
05:39:59|34372.08
05:40:00|34372.08
05:40:01|34371.91
05:40:02|34371.91
05:40:03|34371.91
05:40:04|34371.04
05:40:05|34371.04
05:40:06|34371.04
05:40:07|34371.86
05:40:09|34371.86
05:40:09|34371.86
05:40:11|34371.86
05:40:11|34371.86
05:40:12|34371.86
05:40:13|34371.86
05:40:14|34371.86
05:40:15|34371.86
05:40:16|34371.86
05:40:17|34371.86
05:40:18|34371.39
05:40:20|34372.17
05:40:21|34375.93
05:40:22|34376.65
05:40:22|34377.26
05:40:23|34382.82
05:40:24|34382.82
05:40:26|34382.82
05:40:27|34382.82
05:40:28|34382.82
05:40:29|34382.82
05:40:29|34382.82
05:40:30|34382.82
05:40:32|34382.82
05:40:32|34382.82
05:40:34|34382.82
05:40:35|34382.82
05:40:36|34372.56
05:40:37|34372.56
05:40:38|34371.03
05:40:40|34370.14
05:40:40|34370.14
05:40:42|34370.14
05:40:43|34370.14
05:40:43|34370.14
05:40:45|34370.14
05:40:46|34370.14
05:40:46|34371.2
05:40:48|34371.2
05:40:48|34372.21
05:40:50|34372.85
05:40:51|34372.99
05:40:52|34372.06
05:40:53|34372.06
05:40:54|34373.03
05:40:55|34371.86
05:40:56|34371.86
05:40:57|34373.02
05:40:59|34373.02
05:40:59|34373.02
05:41:00|34373.02
05:41:01|34373.02
05:41:02|34373.02
05:41:03|34368.14
05:41:04|34368.14
05:41:05|34368.14
05:41:06|34362.45
05:41:07|34362.45
05:41:08|34362.45
05:41:09|34362.45
05:41:10|34362.45
05:41:11|34362.45
05:41:13|34362.45
05:41:13|34362.45
05:41:15|34364.69
05:41:16|34364.69
05:41:17|34364.69
05:41:18|34364.69
05:41:19|34364.69
05:41:20|34364.69
05:41:20|34364.69
05:41:21|34364.69
05:41:23|34364.69
05:41:24|34364.69
05:41:25|34364.69
05:41:26|34364.69
05:41:27|34364.69
05:41:28|34364.69
05:41:29|34364.69
05:41:30|34364.69
05:41:31|34364.69
05:41:32|34364.69
05:41:33|34364.69
05:41:33|34364.69
05:41:35|34364.69
05:41:36|34364.69
05:41:37|34364.69
05:41:38|34364.69
05:41:40|34364.69
05:41:41|34364.69
05:41:42|34364.69
05:41:43|34364.69
05:41:44|34364.69
05:41:45|34364.69
05:41:46|34364.69
05:41:47|34364.69
05:41:48|34364.69
05:41:49|34364.69
05:41:50|34364.69
05:41:51|34364.69
05:41:52|34364.69
05:41:53|34364.69
05:41:55|34364.69
05:41:55|34364.69
05:41:56|34364.69
05:41:57|34364.69
05:41:58|34364.69
05:41:59|34364.69
05:42:00|34364.69
05:42:01|34364.69
05:42:02|34364.69
05:42:04|34373.45
05:42:05|34373.45
05:42:06|34373.45
05:42:06|34373.45
05:42:07|34373.45
05:42:09|34373.45
05:42:09|34373.45
05:42:11|34373.45
05:42:12|34373.45
05:42:13|34380.36
05:42:13|34380.36
05:42:15|34380.36
05:42:16|34379.19
05:42:17|34378.22
05:42:19|34376.71
05:42:19|34376.71
05:42:20|34376.71
05:42:22|34376.71
05:42:22|34380.21
05:42:23|34380.21
05:42:25|34380.2
05:42:26|34380.2
05:42:27|34380.2
05:42:27|34380.2
05:42:29|34380.2
05:42:30|34380.2
05:42:30|34380.2
05:42:32|34380.2
05:42:33|34380.14
05:42:34|34380.37
05:42:34|34380.37
05:42:36|34380.37
05:42:38|34380.36
05:42:38|34380.36
05:42:39|34380.36
05:42:40|34380.36
05:42:41|34380.36
05:42:42|34380.36
05:42:43|34380.36
05:42:44|34380.36
05:42:45|34378.51
05:42:46|34378.51
05:42:47|34378.51
05:42:48|34378.51
05:42:49|34378.51
05:42:50|34378.51
05:42:51|34378.51
05:42:52|34378.51
05:42:53|34378.51
05:42:54|34378.51
05:42:55|34378.51
05:42:56|34384.98
05:42:58|34384.98
05:42:58|34384.98
05:42:59|34384.98
05:43:00|34384.98
05:43:01|34384.98
05:43:03|34384.98
05:43:04|34384.98
05:43:05|34384.98
05:43:06|34384.98
05:43:07|34384.98
05:43:07|34384.98
05:43:09|34380.66
05:43:10|34380.66
05:43:11|34380.66
05:43:12|34377.35
05:43:14|34378.28
05:43:14|34378.28
05:43:15|34378.28
05:43:16|34378.28
05:43:17|34374.02
05:43:18|34370.36
05:43:19|34370.36
05:43:20|34370.36
05:43:21|34370.36
05:43:22|34370.36
05:43:23|34370.36
05:43:24|34363.45
05:43:25|34363.45
05:43:26|34363.45
05:43:27|34363.45
05:43:28|34363.45
05:43:29|34363.45
05:43:30|34360.8
05:43:31|34360.8
05:43:32|34363.47
05:43:33|34363.47
05:43:34|34363.47
05:43:35|34363.47
05:43:37|34363.47
05:43:38|34363.47
05:43:39|34363.47
05:43:40|34363.47
05:43:41|34363.47
05:43:43|34363.47
05:43:43|34367.99
05:43:45|34367.99
05:43:45|34367.99
05:43:46|34367.99
05:43:48|34367.99
05:43:49|34367.99
05:43:50|34367.99
05:43:51|34366.64
05:43:52|34366.64
05:43:53|34366.64
05:43:54|34366.64
05:43:55|34366.64
05:43:56|34363.48
05:43:57|34363.48
05:43:58|34363.48
05:43:59|34363.48
05:44:00|34363.48
05:44:01|34363.48
05:44:02|34363.48
05:44:03|34363.48
05:44:04|34363.48
05:44:05|34363.48
05:44:06|34368.
05:44:07|34368.
05:44:08|34371.86
05:44:09|34375.8
05:44:10|34375.8
05:44:11|34375.8
05:44:12|34375.8
05:44:13|34375.8
05:44:14|34375.8
05:44:15|34375.8
05:44:16|34375.8
05:44:18|34379.07
05:44:18|34379.07
05:44:19|34379.07
05:44:20|34379.07
05:44:21|34379.07
05:44:22|34379.07
05:44:23|34376.67
05:44:24|34379.27
05:44:25|34379.27
05:44:27|34378.39
05:44:27|34375.58
05:44:29|34375.58
05:44:30|34377.64
05:44:31|34377.64
05:44:32|34378.16
05:44:32|34378.16
05:44:34|34375.1
05:44:35|34375.1
05:44:35|34375.1
05:44:37|34375.1
05:44:38|34375.1
05:44:39|34375.1
05:44:41|34375.1
05:44:41|34375.1
05:44:42|34375.1
05:44:44|34375.1
05:44:45|34374.73
05:44:46|34374.73
05:44:47|34374.64
05:44:48|34374.64
05:44:49|34374.64
05:44:50|34374.64
05:44:51|34374.64
05:44:52|34374.64
05:44:53|34375.12
05:44:54|34386.19
05:44:55|34386.19
05:44:56|34386.19
05:44:57|34386.19
05:44:58|34386.19
05:44:59|34386.19
05:45:00|34375.89
05:45:01|34375.88
05:45:02|34370.84
05:45:03|34370.61
05:45:04|34372.64
05:45:05|34370.42
05:45:06|34370.41
05:45:07|34370.89
05:45:08|34370.89
05:45:09|34370.25
05:45:10|34370.52
05:45:11|34370.52
05:45:12|34371.57
05:45:13|34371.57
05:45:14|34371.57
05:45:15|34371.57
05:45:16|34371.57
05:45:17|34372.8
05:45:18|34372.8
05:45:20|34372.8
05:45:20|34372.8
05:45:21|34372.8
05:45:22|34372.8
05:45:23|34372.8
05:45:24|34372.8
05:45:25|34372.8
05:45:26|34372.8
05:45:27|34372.8
05:45:28|34372.8
05:45:29|34374.06
05:45:30|34374.06
05:45:31|34374.06
05:45:32|34374.06
05:45:34|34374.06
05:45:34|34374.06
05:45:36|34374.06
05:45:37|34374.05
05:45:37|34374.05
05:45:39|34374.05
05:45:40|34374.05
05:45:42|34374.05
05:45:42|34372.79
05:45:44|34372.78
05:45:45|34372.78
05:45:46|34374.05
05:45:47|34374.05
05:45:48|34374.05
05:45:49|34374.05
05:45:50|34374.05
05:45:52|34374.05
05:45:53|34374.05
05:45:54|34374.05
05:45:54|34374.05
05:45:56|34374.05
05:45:57|34374.05
05:45:57|34374.05
05:45:59|34374.05
05:46:00|34374.05
05:46:00|34374.05
05:46:01|34374.05
05:46:03|34374.05
05:46:04|34374.05
05:46:04|34374.05
05:46:05|34374.05
05:46:07|34374.05
05:46:08|34374.05
05:46:09|34374.05
05:46:10|34374.05
05:46:11|34374.05
05:46:12|34374.05
05:46:13|34374.06
05:46:14|34374.06
05:46:15|34374.06
05:46:16|34374.06
05:46:17|34380.8
05:46:18|34384.42
05:46:19|34384.12
05:46:20|34381.5
05:46:21|34383.07
05:46:22|34383.07
05:46:23|34383.07
05:46:24|34383.07
05:46:25|34380.37
05:46:26|34378.9
05:46:27|34378.9
05:46:28|34378.9
05:46:29|34378.9
05:46:30|34378.9
05:46:31|34378.9
05:46:32|34382.84
05:46:33|34382.84
05:46:34|34382.63
05:46:35|34384.39
05:46:36|34384.39
05:46:37|34384.39
05:46:38|34384.39
05:46:39|34384.39
05:46:41|34383.62
05:46:42|34383.62
05:46:43|34383.62
05:46:44|34383.62
05:46:45|34383.62
05:46:46|34383.62
05:46:47|34384.42
05:46:48|34384.43
05:46:49|34384.43
05:46:50|34384.43
05:46:50|34384.43
05:46:52|34384.43
05:46:53|34384.43
05:46:54|34384.43
05:46:55|34384.43
05:46:56|34384.43
05:46:57|34384.43
05:46:58|34384.43
05:46:58|34387.47
05:47:00|34386.42
05:47:01|34386.42
05:47:02|34387.01
05:47:03|34387.01
05:47:04|34387.01
05:47:05|34384.43
05:47:06|34385.54
05:47:07|34385.54
05:47:08|34386.29
05:47:09|34386.29
05:47:10|34386.29
05:47:11|34386.29
05:47:12|34383.35
05:47:13|34383.35
05:47:14|34383.35
05:47:15|34383.35
05:47:16|34383.35
05:47:17|34383.35
05:47:18|34383.35
05:47:19|34383.35
05:47:20|34384.93
05:47:21|34384.93
05:47:23|34378.15
05:47:23|34378.15
05:47:24|34378.15
05:47:25|34378.15
05:47:26|34378.15
05:47:27|34378.15
05:47:28|34378.15
05:47:29|34378.15
05:47:30|34378.15
05:47:31|34378.15
05:47:32|34378.15
05:47:33|34378.15
05:47:34|34378.15
05:47:35|34378.15
05:47:36|34378.15
05:47:37|34378.07
05:47:38|34378.07
05:47:39|34378.07
05:47:41|34378.07
05:47:42|34378.07
05:47:43|34378.07
05:47:44|34378.07
05:47:45|34378.07
05:47:46|34377.23
05:47:47|34377.23
05:47:48|34377.23
05:47:49|34377.24
05:47:50|34377.24
05:47:52|34377.24
05:47:52|34377.24
05:47:53|34377.24
05:47:54|34378.76
05:47:56|34378.77
05:47:56|34378.77
05:47:57|34379.93
05:47:58|34379.93
05:47:59|34379.93
05:48:01|34378.8
05:48:02|34378.8
05:48:03|34378.8
05:48:04|34377.23
05:48:05|34377.23
05:48:07|34377.23
05:48:08|34377.23
05:48:09|34377.23
05:48:09|34377.23
05:48:11|34377.24
05:48:12|34377.24
05:48:13|34377.24
05:48:13|34377.24
05:48:14|34377.24
05:48:15|34377.23
05:48:17|34377.23
05:48:18|34377.23
05:48:18|34378.8
05:48:20|34378.8
05:48:21|34378.56
05:48:21|34378.56
05:48:22|34378.56
05:48:24|34378.56
05:48:25|34343.23
05:48:25|34331.43
05:48:27|34320.4
05:48:28|34338.42
05:48:28|34345.81
05:48:29|34343.91
05:48:30|34343.91
05:48:31|34334.61
05:48:32|34338.3
05:48:34|34338.3
05:48:34|34338.3
05:48:35|34340.9
05:48:37|34340.9
05:48:37|34340.9
05:48:38|34340.9
05:48:40|34340.9
05:48:40|34340.9
05:48:42|34340.9
05:48:44|34340.9
05:48:45|34340.61
05:48:46|34359.68
05:48:47|34359.68
05:48:48|34363.58
05:48:49|34363.58
05:48:50|34362.87
05:48:52|34362.87
05:48:53|34363.58
05:48:54|34367.57
05:48:55|34367.57
05:48:55|34391.01
05:48:56|34395.04
05:48:57|34395.04
05:48:58|34395.04
05:49:00|34397.
05:49:01|34398.05
05:49:03|34390.64
05:49:03|34385.22
05:49:04|34387.49
05:49:05|34387.49
05:49:06|34387.49
05:49:07|34387.49
05:49:09|34387.49
05:49:09|34387.49
05:49:10|34387.49
05:49:11|34387.49
05:49:12|34368.79
05:49:13|34368.79
05:49:14|34368.79
05:49:15|34368.79
05:49:16|34368.79
05:49:18|34368.79
05:49:18|34368.79
05:49:20|34368.8
05:49:20|34364.66
05:49:21|34364.66
05:49:22|34364.66
05:49:23|34364.66
05:49:24|34364.66
05:49:25|34364.66
05:49:26|34364.66
05:49:27|34364.66
05:49:28|34355.97
05:49:30|34355.97
05:49:30|34355.97
05:49:31|34355.97
05:49:33|34355.97
05:49:34|34355.97
05:49:35|34358.55
05:49:36|34358.55
05:49:37|34358.55
05:49:38|34359.04
05:49:39|34359.07
05:49:40|34359.07
05:49:41|34359.07
05:49:42|34359.07
05:49:44|34359.07
05:49:46|34359.07
05:49:47|34359.07
05:49:48|34359.07
05:49:48|34359.07
05:49:50|34359.07
05:49:50|34359.06
05:49:52|34359.06
05:49:53|34359.06
05:49:53|34359.06
05:49:55|34359.06
05:49:55|34359.06
05:49:57|34359.06
05:49:57|34359.06
05:49:59|34359.06
05:50:00|34359.06
05:50:01|34360.65
05:50:02|34360.64
05:50:03|34360.64
05:50:03|34360.64
05:50:05|34360.64
05:50:06|34360.64
05:50:07|34360.64
05:50:08|34360.65
05:50:09|34360.65
05:50:11|34360.65
05:50:11|34360.65
05:50:12|34360.65
05:50:13|34362.82
05:50:14|34362.82
05:50:15|34362.82
05:50:16|34362.82
05:50:17|34362.82
05:50:18|34362.82
05:50:19|34362.81
05:50:20|34362.81
05:50:22|34362.81
05:50:22|34362.81
05:50:23|34362.81
05:50:24|34362.81
05:50:25|34362.81
05:50:27|34362.82
05:50:28|34362.82
05:50:28|34362.82
05:50:30|34362.82
05:50:31|34362.82
05:50:32|34362.82
05:50:33|34362.82
05:50:33|34362.82
05:50:35|34356.05
05:50:36|34356.05
05:50:37|34356.05
05:50:38|34356.04
05:50:39|34356.04
05:50:40|34362.81
05:50:41|34362.81
05:50:42|34362.81
05:50:43|34362.81
05:50:45|34362.81
05:50:46|34362.81
05:50:46|34362.81
05:50:47|34361.23
05:50:49|34350.29
05:50:50|34350.29
05:50:50|34350.29
05:50:52|34350.29
05:50:53|34350.29
05:50:54|34348.64
05:50:55|34348.64
05:50:56|34346.68
05:50:57|34346.68
05:50:58|34342.84
05:50:59|34344.53
05:51:00|34344.53
05:51:00|34344.53
05:51:02|34344.26
05:51:03|34344.26
05:51:04|34344.26
05:51:05|34344.26
05:51:06|34344.26
05:51:07|34344.26
05:51:08|34342.83
05:51:09|34342.83
05:51:09|34348.63
05:51:11|34344.57
05:51:12|34344.57
05:51:13|34344.57
05:51:14|34344.57
05:51:15|34344.57
05:51:16|34344.57
05:51:17|34344.57
05:51:17|34342.82
05:51:19|34340.93
05:51:20|34340.93
05:51:21|34340.93
05:51:21|34340.93
05:51:23|34340.93
05:51:24|34340.93
05:51:25|34340.93
05:51:26|34340.93
05:51:27|34340.93
05:51:28|34340.93
05:51:29|34340.93
05:51:30|34340.93
05:51:31|34340.93
05:51:32|34340.93
05:51:33|34340.93
05:51:35|34340.93
05:51:35|34340.93
05:51:36|34340.93
05:51:37|34340.93
05:51:38|34340.93
05:51:39|34340.93
05:51:40|34340.93
05:51:41|34340.93
05:51:42|34340.93
05:51:43|34340.93
05:51:45|34340.93
05:51:46|34340.93
05:51:47|34340.93
05:51:48|34340.93
05:51:49|34335.63
05:51:51|34335.63
05:51:51|34336.05
05:51:52|34336.05
05:51:53|34339.01
05:51:55|34339.01
05:51:56|34339.01
05:51:57|34336.31
05:51:58|34337.55
05:51:59|34337.55
05:52:00|34335.88
05:52:01|34335.88
05:52:02|34335.88
05:52:04|34335.88
05:52:04|34335.88
05:52:05|34333.13
05:52:06|34333.13
05:52:07|34333.13
05:52:08|34333.13
05:52:09|34333.13
05:52:10|34333.13
05:52:11|34333.13
05:52:12|34339.02
05:52:13|34339.02
05:52:14|34339.02
05:52:15|34339.02
05:52:16|34339.02
05:52:17|34339.02
05:52:18|34339.02
05:52:19|34339.02
05:52:20|34339.02
05:52:21|34339.02
05:52:22|34339.02
05:52:23|34339.01
05:52:24|34339.01
05:52:25|34339.01
05:52:26|34339.01
05:52:27|34339.01
05:52:28|34339.01
05:52:30|34339.01
05:52:30|34339.01
05:52:31|34339.01
05:52:32|34339.01
05:52:33|34339.01
05:52:35|34339.01
05:52:35|34339.02
05:52:36|34339.02
05:52:37|34339.02
05:52:38|34339.02
05:52:39|34339.02
05:52:40|34339.02
05:52:42|34339.02
05:52:42|34339.02
05:52:43|34339.02
05:52:44|34339.02
05:52:46|34339.02
05:52:47|34339.02
05:52:48|34339.02
05:52:49|34339.02
05:52:50|34339.02
05:52:51|34339.02
05:52:52|34339.02
05:52:53|34339.02
05:52:54|34339.02
05:52:55|34339.02
05:52:56|34339.02
05:52:57|34339.02
05:52:58|34339.02
05:52:59|34339.02
05:53:00|34339.02
05:53:01|34339.02
05:53:02|34339.02
05:53:04|34339.02
05:53:04|34339.02
05:53:05|34339.02
05:53:06|34339.02
05:53:07|34339.02
05:53:08|34339.02
05:53:09|34339.02
05:53:10|34339.02
05:53:11|34339.02
05:53:12|34339.02
05:53:13|34339.02
05:53:14|34339.02
05:53:15|34339.01
05:53:16|34339.01
05:53:17|34339.02
05:53:18|34339.02
05:53:19|34339.02
05:53:20|34339.02
05:53:21|34339.02
05:53:22|34339.02
05:53:23|34339.02
05:53:24|34339.02
05:53:25|34339.02
05:53:26|34339.02
05:53:27|34339.02
05:53:28|34339.02
05:53:29|34339.02
05:53:30|34339.02
05:53:31|34339.02
05:53:32|34339.02
05:53:33|34339.02
05:53:34|34339.02
05:53:35|34337.97
05:53:36|34337.97
05:53:37|34337.97
05:53:39|34337.97
05:53:39|34337.97
05:53:41|34337.97
05:53:41|34337.97
05:53:43|34337.97
05:53:43|34337.97
05:53:44|34338.55
05:53:45|34338.55
05:53:47|34338.55
05:53:48|34338.55
05:53:49|34338.55
05:53:50|34338.55
05:53:51|34338.56
05:53:52|34351.1
05:53:53|34346.45
05:53:54|34346.45
05:53:55|34346.45
05:53:56|34346.45
05:53:57|34346.45
05:53:59|34346.45
05:54:00|34345.68
05:54:01|34345.68
05:54:01|34345.68
05:54:03|34345.68
05:54:03|34336.8
05:54:05|34336.8
05:54:06|34336.8
05:54:07|34336.8
05:54:08|34336.8
05:54:09|34336.8
05:54:10|34336.8
05:54:11|34336.8
05:54:12|34336.8
05:54:13|34336.8
05:54:14|34339.72
05:54:15|34339.72
05:54:16|34339.72
05:54:17|34339.72
05:54:18|34339.72
05:54:19|34339.72
05:54:20|34339.96
05:54:21|34339.96
05:54:22|34344.6
05:54:23|34344.6
05:54:24|34344.6
05:54:25|34344.6
05:54:26|34344.6
05:54:27|34334.44
05:54:28|34333.85
05:54:29|34330.9
05:54:30|34326.42
05:54:31|34326.42
05:54:32|34326.11
05:54:33|34326.11
05:54:34|34326.11
05:54:35|34326.11
05:54:36|34326.1
05:54:37|34330.
05:54:38|34338.16
05:54:39|34338.16
05:54:40|34343.55
05:54:41|34336.95
05:54:42|34336.95
05:54:43|34336.95
05:54:44|34332.02
05:54:45|34332.02
05:54:46|34332.02
05:54:47|34332.02
05:54:49|34332.02
05:54:50|34332.02
05:54:51|34332.02
05:54:52|34332.02
05:54:53|34332.02
05:54:54|34332.02
05:54:55|34332.02
05:54:56|34332.02
05:54:57|34332.02
05:54:58|34332.02
05:55:00|34332.02
05:55:00|34332.02
05:55:01|34332.02
05:55:02|34332.02
05:55:04|34332.02
05:55:05|34332.02
05:55:06|34332.02
05:55:07|34332.02
05:55:08|34332.02
05:55:09|34332.02
05:55:10|34332.02
05:55:11|34332.02
05:55:12|34332.02
05:55:13|34332.02
05:55:14|34332.02
05:55:15|34332.02
05:55:16|34332.66
05:55:17|34332.66
05:55:18|34332.66
05:55:19|34332.66
05:55:20|34330.34
05:55:21|34330.34
05:55:22|34330.34
05:55:23|34330.34
05:55:24|34330.34
05:55:25|34330.33
05:55:26|34330.33
05:55:27|34330.33
05:55:28|34329.68
05:55:29|34329.69
05:55:30|34329.69
05:55:31|34329.69
05:55:32|34329.69
05:55:33|34329.68
05:55:34|34329.68
05:55:35|34329.68
05:55:36|34329.68
05:55:37|34329.68
05:55:38|34329.68
05:55:39|34328.39
05:55:40|34328.39
05:55:41|34328.39
05:55:43|34328.56
05:55:43|34328.54
05:55:44|34328.54
05:55:45|34328.54
05:55:46|34328.54
05:55:47|34328.54
05:55:50|34328.54
05:55:51|34330.34
05:55:51|34330.34
05:55:53|34330.34
05:55:54|34330.33
05:55:55|34330.33
05:55:56|34330.33
05:55:57|34330.33
05:55:58|34330.33
05:55:59|34328.93
05:56:00|34328.93
05:56:01|34328.93
05:56:02|34328.
05:56:04|34328.12
05:56:04|34328.12
05:56:06|34328.12
05:56:06|34328.12
05:56:07|34330.16
05:56:08|34329.35
05:56:09|34329.35
05:56:10|34329.4
05:56:11|34329.4
05:56:12|34329.4
05:56:13|34329.4
05:56:14|34329.4
05:56:16|34330.33
05:56:16|34330.34
05:56:18|34330.34
05:56:18|34330.34
05:56:19|34330.34
05:56:21|34330.34
05:56:22|34330.34
05:56:23|34329.12
05:56:23|34329.77
05:56:25|34330.33
05:56:25|34330.33
05:56:26|34329.98
05:56:27|34329.98
05:56:28|34329.98
05:56:29|34329.98
05:56:30|34329.98
05:56:31|34329.98
05:56:32|34330.34
05:56:33|34330.34
05:56:34|34330.06
05:56:36|34330.06
05:56:36|34330.06
05:56:38|34330.06
05:56:39|34330.06
05:56:39|34330.06
05:56:40|34330.06
05:56:42|34329.38
05:56:43|34329.38
05:56:43|34329.38
05:56:44|34329.38
05:56:45|34329.38
05:56:46|34331.35
05:56:47|34331.35
05:56:48|34331.34
05:56:50|34331.34
05:56:51|34331.34
05:56:52|34331.34
05:56:53|34331.34
05:56:55|34331.34
05:56:55|34331.34
05:56:56|34331.34
05:56:57|34331.34
05:56:58|34331.98
05:56:59|34331.98
05:57:00|34331.98
05:57:01|34331.98
05:57:02|34331.98
05:57:04|34331.98
05:57:06|34331.98
05:57:06|34331.98
05:57:07|34331.98
05:57:08|34331.98
05:57:09|34331.98
05:57:10|34331.98
05:57:11|34331.98
05:57:12|34331.98
05:57:13|34331.98
05:57:14|34331.98
05:57:15|34330.69
05:57:16|34331.25
05:57:18|34330.36
05:57:18|34330.36
05:57:20|34330.36
05:57:21|34330.36
05:57:22|34330.36
05:57:23|34330.36
05:57:23|34330.36
05:57:24|34330.36
05:57:25|34327.65
05:57:27|34329.61
05:57:28|34329.61
05:57:28|34329.61
05:57:30|34329.61
05:57:30|34329.61
05:57:31|34329.61
05:57:32|34329.61
05:57:33|34329.61
05:57:34|34329.61
05:57:35|34329.59
05:57:36|34329.59
05:57:37|34329.59
05:57:38|34329.59
05:57:40|34329.59
05:57:40|34329.59
05:57:42|34329.59
05:57:42|34329.6
05:57:43|34329.6
05:57:44|34329.6
05:57:45|34329.6
05:57:46|34329.6
05:57:48|34329.6
05:57:48|34329.6
05:57:50|34329.6
05:57:51|34329.6
05:57:51|34329.6
05:57:53|34327.02
05:57:55|34327.68
05:57:56|34327.68
05:57:57|34327.68
05:57:58|34327.68
05:57:59|34327.68
05:58:00|34327.68
05:58:00|34327.68
05:58:02|34325.96
05:58:03|34323.76
05:58:04|34324.79
05:58:05|34324.9
05:58:06|34324.9
05:58:07|34324.9
05:58:08|34324.9
05:58:09|34324.9
05:58:10|34324.9
05:58:11|34324.9
05:58:12|34323.92
05:58:13|34323.73
05:58:14|34322.96
05:58:15|34321.06
05:58:16|34311.65
05:58:17|34312.94
05:58:18|34312.96
05:58:19|34312.96
05:58:20|34312.96
05:58:22|34311.65
05:58:22|34311.85
05:58:23|34311.89
05:58:25|34311.89
05:58:25|34313.16
05:58:26|34313.16
05:58:27|34313.16
05:58:29|34313.16
05:58:29|34312.1
05:58:31|34312.1
05:58:31|34312.1
05:58:32|34312.1
05:58:34|34312.1
05:58:35|34311.43
05:58:35|34311.43
05:58:37|34311.43
05:58:37|34311.43
05:58:39|34311.43
05:58:40|34311.43
05:58:41|34311.43
05:58:41|34311.43
05:58:43|34306.25
05:58:44|34306.25
05:58:45|34306.25
05:58:45|34306.25
05:58:47|34306.32
05:58:48|34306.32
05:58:49|34306.32
05:58:50|34306.32
05:58:51|34306.32
05:58:53|34306.32
05:58:53|34306.32
05:58:55|34306.32
05:58:56|34306.32
05:58:57|34306.32
05:58:58|34306.32
05:58:59|34306.32
05:59:00|34306.32
05:59:02|34298.8
05:59:03|34306.63
05:59:03|34306.63
05:59:04|34306.63
05:59:06|34306.63
05:59:06|34306.47
05:59:07|34306.47
05:59:09|34306.47
05:59:09|34306.47
05:59:10|34306.47
05:59:11|34306.47
05:59:12|34306.47
05:59:14|34306.47
05:59:14|34306.47
05:59:16|34306.47
05:59:17|34306.05
05:59:18|34305.89
05:59:19|34305.89
05:59:20|34305.89
05:59:21|34305.89
05:59:22|34305.89
05:59:23|34305.89
05:59:24|34299.85
05:59:25|34299.85
05:59:26|34299.85
05:59:27|34299.85
05:59:28|34295.6
05:59:29|34295.6
05:59:30|34295.6
05:59:31|34295.6
05:59:32|34295.6
05:59:33|34295.6
05:59:34|34268.07
05:59:35|34252.38
05:59:36|34248.09
05:59:37|34262.28
05:59:38|34264.11
05:59:39|34264.11
05:59:40|34264.11
05:59:41|34264.11
05:59:42|34261.97
05:59:43|34261.97
05:59:44|34261.97
05:59:45|34260.56
05:59:46|34258.98
05:59:47|34251.36
05:59:48|34251.36
05:59:49|34251.36
05:59:50|34251.36
05:59:51|34253.
05:59:52|34253.
05:59:54|34253.
05:59:55|34253.
05:59:55|34253.
05:59:56|34257.81
05:59:58|34257.81
05:59:58|34257.81
06:00:00|34257.81
06:00:01|34249.28
06:00:03|34249.28
06:00:03|34249.28
06:00:04|34249.28
06:00:05|34249.28
06:00:07|34249.28
06:00:07|34249.26
06:00:08|34249.26
06:00:09|34249.26
06:00:10|34249.26
06:00:12|34248.47
06:00:13|34247.28
06:00:14|34247.28
06:00:15|34247.28
06:00:16|34247.28
06:00:17|34247.28
06:00:18|34242.35
06:00:18|34242.35
06:00:20|34242.42
06:00:21|34242.42
06:00:22|34245.05
06:00:23|34243.14
06:00:24|34242.34
06:00:25|34242.34
06:00:26|34242.34
06:00:27|34237.07
06:00:28|34239.65
06:00:29|34239.65
06:00:30|34239.65
06:00:31|34239.65
06:00:32|34235.89
06:00:33|34235.89
06:00:34|34237.06
06:00:35|34237.06
06:00:36|34237.06
06:00:37|34237.06
06:00:38|34237.05
06:00:39|34237.05
06:00:40|34237.05
06:00:41|34237.05
06:00:42|34236.41
06:00:43|34236.41
06:00:44|34244.75
06:00:45|34244.75
06:00:46|34244.75
06:00:47|34238.88
06:00:48|34238.88
06:00:49|34238.88
06:00:50|34236.82
06:00:51|34236.82
06:00:52|34236.82
06:00:53|34236.82
06:00:55|34235.89
06:00:55|34235.89
06:00:57|34235.89
06:00:58|34235.89
06:00:59|34235.89
06:01:00|34235.88
06:01:01|34235.88
06:01:02|34235.88
06:01:03|34235.88
06:01:04|34233.35
06:01:05|34233.35
06:01:06|34233.35
06:01:07|34233.35
06:01:08|34233.35
06:01:09|34233.04
06:01:10|34233.04
06:01:11|34233.04
06:01:12|34233.04
06:01:13|34233.04
06:01:14|34233.04
06:01:15|34240.17
06:01:16|34240.17
06:01:17|34240.16
06:01:18|34240.17
06:01:19|34240.17
06:01:20|34240.17
06:01:21|34240.17
06:01:22|34240.17
06:01:23|34240.17
06:01:24|34240.17
06:01:25|34240.17
06:01:26|34240.17
06:01:27|34243.52
06:01:28|34243.52
06:01:29|34243.52
06:01:30|34243.52
06:01:31|34243.52
06:01:32|34243.51
06:01:33|34243.51
06:01:34|34243.52
06:01:35|34243.52
06:01:36|34243.52
06:01:37|34250.43
06:01:38|34250.43
06:01:39|34250.43
06:01:40|34250.43
06:01:41|34250.43
06:01:42|34250.43
06:01:43|34250.43
06:01:44|34250.43
06:01:46|34249.35
06:01:47|34249.35
06:01:48|34249.35
06:01:49|34249.35
06:01:50|34249.34
06:01:51|34249.29
06:01:51|34249.29
06:01:53|34249.29
06:01:54|34248.37
06:01:55|34243.28
06:01:56|34243.28
06:01:57|34243.28
06:01:58|34247.31
06:01:59|34247.31
06:02:00|34247.31
06:02:01|34237.19
06:02:02|34237.19
06:02:03|34237.19
06:02:04|34237.19
06:02:05|34237.19
06:02:06|34237.19
06:02:07|34237.19
06:02:09|34235.67
06:02:09|34235.67
06:02:10|34235.67
06:02:11|34237.32
06:02:12|34237.32
06:02:13|34236.75
06:02:14|34236.75
06:02:15|34236.75
06:02:16|34236.75
06:02:17|34236.75
06:02:18|34236.75
06:02:19|34236.75
06:02:20|34236.75
06:02:21|34236.75
06:02:22|34236.75
06:02:23|34236.75
06:02:24|34236.75
06:02:25|34236.68
06:02:26|34236.68
06:02:27|34236.68
06:02:28|34236.68
06:02:29|34236.69
06:02:30|34236.69
06:02:31|34236.69
06:02:32|34236.69
06:02:33|34238.34
06:02:34|34243.
06:02:35|34242.95
06:02:36|34242.95
06:02:37|34242.95
06:02:38|34242.95
06:02:39|34242.51
06:02:40|34241.42
06:02:41|34237.68
06:02:42|34237.68
06:02:43|34237.68
06:02:44|34240.42
06:02:45|34240.33
06:02:46|34240.32
06:02:47|34240.32
06:02:48|34239.78
06:02:49|34239.78
06:02:50|34239.78
06:02:51|34239.78
06:02:52|34239.78
06:02:53|34239.78
06:02:54|34239.78
06:02:56|34239.78
06:02:56|34234.24
06:02:57|34234.24
06:02:59|34234.24
06:03:00|34231.78
06:03:01|34228.67
06:03:02|34214.43
06:03:04|34200.
06:03:04|34200.02
06:03:06|34200.02
06:03:06|34214.87
06:03:08|34214.87
06:03:09|34220.61
06:03:09|34223.05
06:03:10|34229.2
06:03:12|34229.2
06:03:13|34229.2
06:03:13|34229.2
06:03:15|34229.2
06:03:15|34229.2
06:03:16|34240.78
06:03:17|34242.9
06:03:19|34242.9
06:03:20|34246.93
06:03:20|34246.93
06:03:21|34246.93
06:03:22|34246.93
06:03:23|34246.93
06:03:25|34246.88
06:03:26|34254.18
06:03:26|34254.18
06:03:28|34254.18
06:03:29|34255.6
06:03:30|34255.61
06:03:31|34262.11
06:03:32|34262.12
06:03:33|34272.3
06:03:34|34279.35
06:03:34|34279.35
06:03:36|34279.35
06:03:37|34279.35
06:03:38|34279.35
06:03:39|34279.35
06:03:40|34279.35
06:03:41|34279.35
06:03:42|34278.95
06:03:43|34273.48
06:03:43|34273.48
06:03:45|34273.48
06:03:46|34252.18
06:03:46|34252.17
06:03:48|34252.17
06:03:48|34252.17
06:03:50|34254.09
06:03:51|34237.87
06:03:51|34226.41
06:03:53|34226.11
06:03:54|34222.88
06:03:55|34222.95
06:03:56|34222.95
06:03:57|34222.95
06:03:59|34222.95
06:03:59|34222.95
06:04:00|34222.95
06:04:02|34222.95
06:04:03|34222.95
06:04:04|34222.95
06:04:05|34222.95
06:04:05|34222.95
06:04:06|34222.95
06:04:08|34221.8
06:04:08|34221.
06:04:10|34221.
06:04:10|34220.19
06:04:12|34220.19
06:04:12|34216.82
06:04:13|34216.65
06:04:15|34216.65
06:04:16|34216.65
06:04:16|34216.65
06:04:17|34216.65
06:04:19|34216.65
06:04:19|34216.65
06:04:20|34217.19
06:04:21|34217.16
06:04:23|34223.36
06:04:24|34223.36
06:04:25|34223.36
06:04:26|34223.36
06:04:27|34223.36
06:04:28|34223.36
06:04:29|34223.36
06:04:30|34223.36
06:04:31|34223.36
06:04:32|34223.36
06:04:33|34223.36
06:04:34|34223.36
06:04:35|34216.04
06:04:36|34216.04
06:04:37|34225.1
06:04:38|34227.71
06:04:39|34227.77
06:04:40|34227.77
06:04:41|34227.77
06:04:42|34227.77
06:04:43|34227.77
06:04:44|34212.82
06:04:45|34206.11
06:04:46|34206.11
06:04:47|34201.03
06:04:48|34201.03
06:04:49|34201.03
06:04:50|34205.55
06:04:51|34208.03
06:04:52|34210.38
06:04:53|34211.57
06:04:54|34211.57
06:04:55|34211.57
06:04:56|34211.57
06:04:57|34211.57
06:04:58|34211.57
06:05:00|34218.2
06:05:01|34214.95
06:05:02|34214.95
06:05:03|34214.95
06:05:04|34216.74
06:05:05|34216.74
06:05:06|34216.74
06:05:07|34216.74
06:05:08|34216.74
06:05:09|34216.74
06:05:10|34216.74
06:05:11|34217.8
06:05:12|34221.3
06:05:13|34221.3
06:05:14|34221.3
06:05:15|34221.3
06:05:16|34221.3
06:05:17|34221.3
06:05:18|34221.3
06:05:19|34225.42
06:05:20|34225.42
06:05:21|34225.42
06:05:22|34221.95
06:05:23|34221.95
06:05:24|34228.46
06:05:25|34228.46
06:05:26|34228.46
06:05:27|34228.47
06:05:28|34228.47
06:05:29|34228.47
06:05:30|34228.47
06:05:31|34228.47
06:05:32|34228.47
06:05:33|34228.47
06:05:34|34228.48
06:05:35|34228.48
06:05:36|34228.48
06:05:37|34228.48
06:05:38|34208.08
06:05:39|34200.9
06:05:40|34200.
06:05:41|34200.
06:05:42|34200.
06:05:43|34200.01
06:05:44|34200.01
06:05:45|34200.01
06:05:46|34200.01
06:05:47|34200.01
06:05:48|34200.01
06:05:49|34200.01
06:05:50|34200.01
06:05:51|34200.01
06:05:52|34202.47
06:05:53|34202.47
06:05:54|34202.47
06:05:55|34202.47
06:05:56|34202.47
06:05:57|34202.47
06:05:58|34204.73
06:05:59|34204.73
06:06:01|34204.73
06:06:02|34204.73
06:06:03|34204.73
06:06:04|34204.73
06:06:05|34204.73
06:06:05|34208.07
06:06:07|34208.07
06:06:08|34208.07
06:06:09|34208.07
06:06:10|34208.07
06:06:11|34208.07
06:06:12|34209.74
06:06:13|34209.74
06:06:14|34209.74
06:06:15|34215.15
06:06:16|34218.04
06:06:17|34218.04
06:06:18|34218.04
06:06:19|34218.04
06:06:21|34219.31
06:06:21|34219.31
06:06:22|34219.31
06:06:23|34219.31
06:06:24|34213.67
06:06:25|34207.01
06:06:26|34204.04
06:06:27|34204.37
06:06:28|34204.37
06:06:30|34207.58
06:06:30|34207.58
06:06:31|34207.58
06:06:32|34206.38
06:06:34|34206.38
06:06:34|34205.28
06:06:35|34200.06
06:06:36|34198.55
06:06:37|34190.
06:06:38|34189.73
06:06:40|34194.35
06:06:40|34199.84
06:06:42|34199.84
06:06:42|34199.84
06:06:43|34199.84
06:06:45|34199.84
06:06:45|34199.84
06:06:47|34194.28
06:06:47|34194.28
06:06:48|34194.25
06:06:50|34196.95
06:06:51|34196.95
06:06:52|34196.95
06:06:53|34196.95
06:06:54|34193.29
06:06:55|34193.28
06:06:56|34197.92
06:06:57|34197.92
06:06:58|34197.92
06:07:00|34197.92
06:07:01|34197.92
06:07:02|34197.92
06:07:03|34189.22
06:07:04|34189.29
06:07:05|34191.97
06:07:06|34191.97
06:07:07|34192.87
06:07:08|34192.87
06:07:09|34192.
06:07:10|34192.
06:07:11|34192.
06:07:12|34192.
06:07:13|34192.
06:07:14|34192.
06:07:15|34192.
06:07:16|34192.
06:07:17|34192.
06:07:18|34192.
06:07:19|34192.
06:07:20|34192.
06:07:21|34192.
06:07:22|34188.6
06:07:23|34178.17
06:07:24|34170.01
06:07:25|34170.01
06:07:26|34175.41
06:07:27|34175.41
06:07:28|34175.41
06:07:29|34175.41
06:07:30|34177.72
06:07:31|34177.72
06:07:32|34177.72
06:07:33|34177.72
06:07:34|34177.72
06:07:35|34177.72
06:07:36|34177.72
06:07:37|34177.72
06:07:38|34177.72
06:07:40|34177.72
06:07:40|34177.72
06:07:41|34177.72
06:07:42|34177.72
06:07:43|34177.72
06:07:44|34175.7
06:07:45|34175.7
06:07:46|34175.7
06:07:47|34175.7
06:07:48|34175.7
06:07:49|34175.7
06:07:50|34175.7
06:07:51|34175.7
06:07:52|34175.7
06:07:53|34179.96
06:07:54|34185.73
06:07:55|34185.73
06:07:56|34185.74
06:07:57|34185.74
06:07:58|34185.74
06:07:59|34185.74
06:08:01|34185.74
06:08:02|34185.74
06:08:03|34185.74
06:08:04|34185.74
06:08:05|34185.74
06:08:06|34183.05
06:08:07|34183.05
06:08:08|34180.32
06:08:09|34182.08
06:08:10|34179.66
06:08:11|34180.93
06:08:12|34180.93
06:08:13|34180.93
06:08:14|34180.93
06:08:15|34183.81
06:08:16|34181.06
06:08:18|34182.04
06:08:18|34182.25
06:08:19|34175.25
06:08:20|34175.25
06:08:21|34175.25
06:08:22|34176.45
06:08:23|34176.45
06:08:24|34176.45
06:08:26|34176.45
06:08:27|34176.45
06:08:28|34176.45
06:08:29|34176.45
06:08:29|34176.45
06:08:30|34176.45
06:08:32|34176.45
06:08:32|34171.2
06:08:34|34171.2
06:08:34|34171.2
06:08:35|34171.2
06:08:36|34171.2
06:08:38|34171.2
06:08:38|34171.2
06:08:40|34171.2
06:08:41|34171.2
06:08:42|34178.6
06:08:42|34178.6
06:08:43|34178.64
06:08:44|34178.64
06:08:46|34172.87
06:08:46|34172.87
06:08:47|34172.87
06:08:48|34172.87
06:08:49|34172.87
06:08:50|34160.71
06:08:51|34160.33
06:08:52|34160.33
06:08:54|34160.33
06:08:54|34160.32
06:08:55|34160.32
06:08:56|34160.32
06:08:57|34160.21
06:08:59|34160.21
06:09:00|34164.7
06:09:01|34164.7
06:09:02|34164.7
06:09:03|34164.7
06:09:04|34158.92
06:09:05|34158.92
06:09:06|34158.92
06:09:07|34158.92
06:09:08|34159.34
06:09:09|34159.34
06:09:10|34159.35
06:09:11|34159.35
06:09:12|34159.34
06:09:13|34158.99
06:09:14|34149.78
06:09:15|34149.78
06:09:16|34146.63
06:09:17|34147.85
06:09:18|34147.85
06:09:19|34150.48
06:09:20|34150.47
06:09:21|34144.77
06:09:22|34144.77
06:09:23|34144.77
06:09:24|34144.77
06:09:25|34144.77
06:09:26|34150.2
06:09:27|34158.92
06:09:28|34146.48
06:09:29|34144.77
06:09:30|34144.77
06:09:31|34144.77
06:09:32|34144.77
06:09:33|34144.77
06:09:34|34144.77
06:09:35|34144.77
06:09:36|34144.77
06:09:37|34140.22
06:09:38|34139.12
06:09:39|34139.12
06:09:40|34139.12
06:09:41|34139.12
06:09:42|34139.12
06:09:43|34139.12
06:09:44|34139.12
06:09:45|34142.85
06:09:46|34153.54
06:09:47|34155.5
06:09:48|34155.5
06:09:49|34154.28
06:09:51|34154.28
06:09:52|34154.28
06:09:53|34154.28
06:09:54|34154.28
06:09:55|34154.28
06:09:56|34154.28
06:09:57|34154.28
06:09:58|34154.28
06:09:59|34150.76
06:10:00|34145.59
06:10:01|34147.74
06:10:02|34146.75
06:10:03|34146.75
06:10:05|34146.75
06:10:06|34146.2
06:10:07|34144.91
06:10:08|34147.73
06:10:09|34147.73
06:10:10|34141.97
06:10:10|34140.51
06:10:12|34140.51
06:10:13|34148.55
06:10:14|34148.23
06:10:15|34148.23
06:10:16|34148.23
06:10:17|34151.32
06:10:18|34151.32
06:10:19|34151.32
06:10:20|34155.1
06:10:22|34155.08
06:10:22|34155.08
06:10:23|34155.08
06:10:24|34155.08
06:10:25|34155.09
06:10:26|34154.39
06:10:27|34154.39
06:10:28|34154.39
06:10:29|34154.39
06:10:30|34154.35
06:10:32|34154.35
06:10:32|34154.35
06:10:33|34154.35
06:10:34|34153.08
06:10:36|34152.01
06:10:36|34152.05
06:10:38|34147.59
06:10:38|34147.59
06:10:39|34147.59
06:10:40|34147.59
06:10:41|34154.13
06:10:43|34149.53
06:10:43|34151.29
06:10:44|34151.29
06:10:45|34150.85
06:10:46|34150.54
06:10:47|34150.54
06:10:48|34150.01
06:10:50|34152.08
06:10:51|34152.02
06:10:52|34150.01
06:10:53|34150.01
06:10:54|34150.01
06:10:55|34150.01
06:10:56|34150.01
06:10:57|34150.01
06:10:58|34150.01
06:10:59|34150.01
06:11:00|34150.01
06:11:01|34150.01
06:11:02|34150.01
06:11:03|34150.01
06:11:05|34150.
06:11:05|34150.
06:11:06|34150.
06:11:07|34150.
06:11:08|34150.
06:11:09|34150.
06:11:10|34150.
06:11:12|34150.
06:11:13|34150.01
06:11:14|34150.01
06:11:15|34150.01
06:11:16|34150.
06:11:17|34150.
06:11:18|34149.99
06:11:19|34149.99
06:11:20|34149.99
06:11:21|34150.01
06:11:22|34150.01
06:11:23|34150.01
06:11:24|34150.01
06:11:25|34150.01
06:11:26|34150.01
06:11:27|34150.01
06:11:28|34150.01
06:11:29|34150.01
06:11:30|34153.32
06:11:31|34153.32
06:11:32|34152.19
06:11:34|34153.28
06:11:34|34153.28
06:11:35|34153.28
06:11:36|34154.6
06:11:37|34155.59
06:11:38|34166.37
06:11:39|34166.37
06:11:40|34173.64
06:11:41|34173.64
06:11:42|34166.6
06:11:43|34160.22
06:11:44|34156.37
06:11:45|34156.37
06:11:46|34154.84
06:11:47|34154.84
06:11:48|34158.62
06:11:49|34158.62
06:11:50|34159.97
06:11:51|34149.69
06:11:52|34144.15
06:11:53|34144.15
06:11:54|34144.15
06:11:55|34144.15
06:11:56|34142.88
06:11:58|34142.88
06:11:58|34142.88
06:11:59|34144.42
06:12:00|34144.42
06:12:01|34144.42
06:12:03|34143.59
06:12:04|34143.59
06:12:04|34143.59
06:12:06|34143.59
06:12:07|34142.57
06:12:08|34144.35
06:12:10|34144.32
06:12:10|34144.32
06:12:11|34144.32
06:12:12|34142.05
06:12:13|34142.05
06:12:14|34142.05
06:12:15|34142.05
06:12:16|34142.05
06:12:17|34143.84
06:12:18|34143.84
06:12:19|34143.84
06:12:20|34143.84
06:12:21|34147.03
06:12:23|34147.03
06:12:23|34147.03
06:12:24|34147.03
06:12:25|34147.03
06:12:26|34147.03
06:12:27|34154.38
06:12:28|34154.38
06:12:29|34154.38
06:12:30|34156.65
06:12:31|34156.65
06:12:32|34156.75
06:12:33|34162.11
06:12:34|34162.11
06:12:35|34162.11
06:12:37|34162.11
06:12:37|34162.12
06:12:39|34162.16
06:12:39|34162.16
06:12:40|34162.16
06:12:41|34162.16
06:12:42|34161.23
06:12:43|34161.23
06:12:45|34161.23
06:12:45|34162.15
06:12:46|34164.74
06:12:48|34164.74
06:12:48|34164.74
06:12:50|34149.91
06:12:51|34142.66
06:12:51|34142.66
06:12:52|34142.66
06:12:53|34139.11
06:12:54|34132.63
06:12:55|34132.63
06:12:56|34140.69
06:12:57|34140.69
06:12:58|34140.69
06:13:00|34140.69
06:13:00|34140.69
06:13:01|34140.69
06:13:02|34132.72
06:13:04|34123.
06:13:05|34114.94
06:13:06|34119.79
06:13:07|34120.46
06:13:08|34117.13
06:13:09|34117.13
06:13:10|34117.13
06:13:12|34117.13
06:13:12|34117.13
06:13:13|34117.13
06:13:14|34117.13
06:13:15|34115.34
06:13:16|34115.34
06:13:17|34115.34
06:13:18|34115.34
06:13:19|34115.34
06:13:20|34115.34
06:13:21|34115.34
06:13:22|34115.34
06:13:23|34115.34
06:13:24|34116.94
06:13:26|34116.92
06:13:26|34116.92
06:13:27|34116.92
06:13:28|34116.92
06:13:29|34116.92
06:13:31|34116.92
06:13:31|34116.92
06:13:32|34116.92
06:13:33|34114.94
06:13:34|34113.57
06:13:35|34113.57
06:13:37|34105.14
06:13:37|34105.14
06:13:38|34105.14
06:13:40|34106.04
06:13:41|34105.21
06:13:42|34105.21
06:13:43|34105.21
06:13:44|34105.21
06:13:45|34108.09
06:13:46|34095.91
06:13:47|34097.
06:13:48|34095.91
06:13:49|34095.98
06:13:50|34100.36
06:13:51|34099.71
06:13:52|34100.37
06:13:53|34100.37
06:13:54|34104.59
06:13:55|34104.59
06:13:56|34104.59
06:13:57|34104.59
06:13:58|34104.59
06:13:59|34104.59
06:14:00|34105.87
06:14:01|34105.87
06:14:02|34107.77
06:14:03|34110.39
06:14:04|34110.39
06:14:05|34110.39
06:14:06|34110.39
06:14:08|34110.39
06:14:09|34110.39
06:14:09|34100.83
06:14:11|34100.83
06:14:12|34100.83
06:14:13|34100.83
06:14:14|34100.83
06:14:15|34104.65
06:14:17|34104.65
06:14:17|34104.65
06:14:18|34104.65
06:14:19|34109.71
06:14:20|34109.71
06:14:21|34111.31
06:14:22|34111.31
06:14:23|34111.31
06:14:24|34111.31
06:14:25|34112.74
06:14:26|34112.01
06:14:27|34104.79
06:14:28|34109.08
06:14:29|34109.08
06:14:30|34109.08
06:14:31|34109.08
06:14:32|34109.08
06:14:33|34109.08
06:14:34|34109.08
06:14:35|34109.08
06:14:36|34109.08
06:14:37|34111.34
06:14:38|34111.36
06:14:39|34111.36
06:14:40|34111.36
06:14:41|34111.36
06:14:42|34111.36
06:14:43|34111.36
06:14:44|34111.36
06:14:45|34111.36
06:14:46|34111.36
06:14:47|34111.36
06:14:48|34113.3
06:14:49|34113.3
06:14:50|34113.28
06:14:51|34113.28
06:14:52|34113.28
06:14:53|34114.42
06:14:54|34114.37
06:14:55|34114.37
06:14:56|34114.37
06:14:57|34114.37
06:14:58|34114.37
06:14:59|34113.19
06:15:00|34113.18
06:15:01|34109.87
06:15:02|34109.87
06:15:03|34109.09
06:15:04|34109.09
06:15:05|34109.09
06:15:06|34109.09
06:15:08|34109.09
06:15:09|34109.09
06:15:09|34109.09
06:15:11|34115.28
06:15:12|34121.09
06:15:13|34121.09
06:15:14|34121.09
06:15:15|34121.09
06:15:16|34121.09
06:15:17|34121.09
06:15:18|34109.09
06:15:19|34109.08
06:15:20|34109.85
06:15:21|34109.85
06:15:22|34109.78
06:15:23|34109.25
06:15:24|34109.25
06:15:26|34105.6
06:15:26|34105.6
06:15:27|34105.58
06:15:28|34105.58
06:15:29|34105.5
06:15:30|34108.24
06:15:31|34108.24
06:15:33|34095.62
06:15:33|34092.03
06:15:35|34092.03
06:15:36|34093.05
06:15:36|34093.06
06:15:37|34093.06
06:15:39|34093.74
06:15:39|34093.74
06:15:40|34093.74
06:15:41|34093.74
06:15:42|34100.81
06:15:44|34097.37
06:15:45|34093.92
06:15:46|34093.92
06:15:46|34088.8
06:15:48|34091.14
06:15:49|34091.14
06:15:50|34088.24
06:15:51|34089.48
06:15:52|34089.48
06:15:53|34089.48
06:15:54|34089.48
06:15:55|34089.48
06:15:55|34089.48
06:15:57|34089.48
06:15:58|34089.48
06:15:59|34089.48
06:16:00|34089.48
06:16:01|34089.48
06:16:02|34089.48
06:16:03|34085.82
06:16:04|34085.82
06:16:05|34085.82
06:16:06|34085.83
06:16:07|34085.82
06:16:08|34082.34
06:16:10|34082.34
06:16:11|34084.99
06:16:12|34084.99
06:16:14|34084.99
06:16:14|34084.99
06:16:16|34084.99
06:16:17|34084.99
06:16:18|34084.99
06:16:19|34084.99
06:16:19|34080.7
06:16:21|34080.7
06:16:22|34080.7
06:16:23|34085.
06:16:24|34085.9
06:16:24|34085.9
06:16:25|34085.9
06:16:27|34085.9
06:16:27|34085.9
06:16:28|34085.9
06:16:30|34085.9
06:16:31|34085.9
06:16:32|34085.9
06:16:33|34085.9
06:16:34|34081.83
06:16:35|34081.83
06:16:36|34081.83
06:16:37|34081.83
06:16:39|34081.83
06:16:39|34081.83
06:16:40|34079.3
06:16:41|34079.3
06:16:42|34085.87
06:16:43|34085.87
06:16:44|34085.87
06:16:45|34085.87
06:16:46|34085.87
06:16:47|34085.87
06:16:48|34085.87
06:16:49|34085.87
06:16:50|34085.87
06:16:52|34085.87
06:16:52|34089.48
06:16:54|34089.48
06:16:55|34089.5
06:16:56|34089.5
06:16:56|34089.5
06:16:58|34089.49
06:16:59|34089.5
06:17:00|34089.47
06:17:00|34089.47
06:17:01|34089.47
06:17:02|34089.47
06:17:03|34089.47
06:17:04|34089.47
06:17:06|34089.47
06:17:06|34079.61
06:17:07|34079.61
06:17:08|34079.61
06:17:10|34083.5
06:17:11|34083.5
06:17:12|34084.64
06:17:13|34084.64
06:17:14|34084.64
06:17:15|34084.64
06:17:16|34084.64
06:17:18|34084.52
06:17:19|34084.52
06:17:20|34084.52
06:17:20|34084.52
06:17:22|34084.52
06:17:23|34084.52
06:17:24|34084.52
06:17:24|34084.52
06:17:26|34084.52
06:17:27|34084.52
06:17:28|34088.55
06:17:29|34088.55
06:17:29|34085.4
06:17:32|34084.98
06:17:32|34084.98
06:17:33|34084.98
06:17:34|34087.5
06:17:35|34088.26
06:17:36|34088.26
06:17:37|34089.09
06:17:38|34091.82
06:17:39|34091.82
06:17:40|34091.82
06:17:41|34091.82
06:17:42|34100.04
06:17:43|34100.04
06:17:44|34100.04
06:17:45|34100.71
06:17:46|34100.71
06:17:47|34104.81
06:17:48|34104.81
06:17:49|34104.34
06:17:50|34104.34
06:17:51|34104.34
06:17:52|34104.34
06:17:53|34104.34
06:17:54|34104.34
06:17:55|34104.34
06:17:56|34104.34
06:17:57|34105.88
06:17:58|34105.88
06:17:59|34107.31
06:18:01|34105.91
06:18:01|34105.91
06:18:02|34105.91
06:18:03|34105.91
06:18:04|34105.91
06:18:05|34097.04
06:18:06|34097.04
06:18:07|34097.04
06:18:08|34097.04
06:18:09|34094.88
06:18:11|34094.88
06:18:12|34099.76
06:18:13|34099.76
06:18:14|34097.24
06:18:15|34097.24
06:18:16|34097.24
06:18:17|34097.24
06:18:18|34097.24
06:18:19|34098.73
06:18:20|34096.58
06:18:21|34096.58
06:18:22|34087.65
06:18:23|34079.97
06:18:24|34079.97
06:18:25|34083.69
06:18:26|34083.69
06:18:27|34083.69
06:18:28|34083.69
06:18:30|34083.69
06:18:30|34085.2
06:18:31|34085.2
06:18:32|34089.
06:18:33|34089.
06:18:34|34085.02
06:18:35|34085.02
06:18:37|34079.23
06:18:37|34079.23
06:18:39|34079.23
06:18:39|34079.23
06:18:41|34079.23
06:18:42|34079.23
06:18:43|34079.23
06:18:44|34079.23
06:18:45|34079.23
06:18:46|34079.23
06:18:47|34079.27
06:18:48|34079.27
06:18:49|34079.27
06:18:50|34079.27
06:18:51|34089.4
06:18:52|34089.4
06:18:53|34092.94
06:18:54|34092.94
06:18:55|34092.94
06:18:56|34092.94
06:18:57|34093.08
06:18:58|34093.44
06:18:59|34093.44
06:19:00|34093.45
06:19:01|34093.45
06:19:02|34094.88
06:19:03|34094.88
06:19:04|34094.88
06:19:05|34099.45
06:19:06|34081.07
06:19:07|34082.09
06:19:08|34083.42
06:19:09|34083.42
06:19:10|34083.42
06:19:11|34083.42
06:19:13|34083.42
06:19:13|34083.42
06:19:15|34083.42
06:19:16|34083.42
06:19:17|34083.42
06:19:18|34079.22
06:19:19|34079.22
06:19:20|34079.22
06:19:21|34079.22
06:19:22|34079.22
06:19:23|34079.22
06:19:24|34079.22
06:19:24|34079.22
06:19:25|34079.22
06:19:27|34079.22
06:19:28|34079.22
06:19:29|34079.22
06:19:30|34077.35
06:19:31|34077.35
06:19:32|34078.61
06:19:33|34078.61
06:19:34|34078.39
06:19:35|34078.39
06:19:36|34078.39
06:19:37|34078.39
06:19:38|34071.66
06:19:39|34072.99
06:19:40|34072.99
06:19:41|34072.99
06:19:42|34072.99
06:19:43|34072.99
06:19:44|34071.79
06:19:45|34071.79
06:19:46|34071.79
06:19:47|34071.66
06:19:48|34071.66
06:19:49|34071.66
06:19:50|34069.54
06:19:52|34069.54
06:19:52|34069.54
06:19:53|34069.54
06:19:54|34069.54
06:19:55|34069.54
06:19:56|34069.54
06:19:57|34069.54
06:19:58|34069.54
06:19:59|34076.39
06:20:00|34078.68
06:20:01|34078.68
06:20:02|34081.06
06:20:03|34079.64
06:20:04|34077.62
06:20:05|34079.6
06:20:06|34079.59
06:20:07|34079.59
06:20:08|34079.59
06:20:09|34079.49
06:20:10|34079.48
06:20:11|34079.5
06:20:12|34079.49
06:20:14|34080.16
06:20:15|34080.16
06:20:15|34080.18
06:20:17|34081.57
06:20:18|34081.53
06:20:19|34081.42
06:20:20|34081.42
06:20:21|34074.48
06:20:22|34074.48
06:20:24|34074.48
06:20:24|34074.48
06:20:25|34074.48
06:20:27|34074.48
06:20:28|34077.27
06:20:29|34077.27
06:20:30|34077.27
06:20:31|34077.27
06:20:31|34077.27
06:20:33|34077.27
06:20:34|34077.27
06:20:34|34077.27
06:20:36|34077.27
06:20:37|34078.36
06:20:38|34078.36
06:20:38|34078.36
06:20:39|34078.36
06:20:41|34078.36
06:20:42|34078.36
06:20:42|34078.36
06:20:43|34078.36
06:20:44|34078.36
06:20:45|34078.36
06:20:46|34078.36
06:20:47|34079.23
06:20:49|34079.23
06:20:50|34079.23
06:20:51|34079.23
06:20:52|34079.23
06:20:53|34079.23
06:20:54|34079.23
06:20:55|34080.56
06:20:56|34080.56
06:20:57|34079.4
06:20:58|34075.
06:20:59|34075.
06:21:00|34075.
06:21:01|34075.
06:21:02|34076.88
06:21:03|34076.88
06:21:04|34076.88
06:21:05|34076.88
06:21:06|34076.88
06:21:07|34075.61
06:21:08|34075.63
06:21:09|34076.43
06:21:10|34076.43
06:21:11|34076.43
06:21:12|34076.68
06:21:13|34076.68
06:21:15|34078.73
06:21:15|34079.88
06:21:16|34076.65
06:21:18|34079.3
06:21:19|34079.3
06:21:20|34079.3
06:21:21|34079.22
06:21:21|34079.22
06:21:23|34079.22
06:21:24|34080.6
06:21:24|34080.6
06:21:25|34081.06
06:21:27|34081.06
06:21:28|34077.33
06:21:29|34077.33
06:21:30|34077.33
06:21:31|34078.34
06:21:32|34078.34
06:21:33|34078.34
06:21:34|34078.34
06:21:35|34087.48
06:21:36|34087.48
06:21:37|34087.48
06:21:38|34087.48
06:21:39|34087.48
06:21:40|34087.48
06:21:41|34087.48
06:21:42|34087.48
06:21:43|34087.48
06:21:44|34087.48
06:21:45|34087.48
06:21:46|34087.48
06:21:47|34087.48
06:21:48|34094.79
06:21:49|34094.79
06:21:51|34094.79
06:21:51|34094.79
06:21:52|34094.79
06:21:53|34094.79
06:21:54|34094.79
06:21:55|34094.79
06:21:56|34094.79
06:21:57|34094.79
06:21:58|34094.79
06:21:59|34094.79
06:22:00|34094.79
06:22:01|34094.79
06:22:02|34094.79
06:22:03|34094.79
06:22:04|34094.79
06:22:05|34094.79
06:22:07|34094.79
06:22:08|34099.79
06:22:08|34099.79
06:22:09|34099.79
06:22:10|34102.97
06:22:11|34100.32
06:22:12|34100.32
06:22:14|34100.32
06:22:15|34100.32
06:22:16|34100.32
06:22:17|34100.32
06:22:18|34100.32
06:22:19|34100.32
06:22:20|34100.32
06:22:22|34100.32
06:22:22|34100.32
06:22:24|34100.32
06:22:24|34100.32
06:22:25|34098.26
06:22:26|34098.27
06:22:28|34098.27
06:22:29|34098.27
06:22:29|34098.27
06:22:31|34098.27
06:22:32|34098.27
06:22:32|34100.25
06:22:33|34100.28
06:22:35|34100.28
06:22:36|34100.28
06:22:36|34100.28
06:22:37|34100.28
06:22:39|34100.28
06:22:40|34100.28
06:22:40|34100.19
06:22:41|34107.07
06:22:43|34107.07
06:22:44|34107.07
06:22:45|34122.96
06:22:45|34136.4
06:22:46|34132.12
06:22:48|34136.08
06:22:49|34136.78
06:22:50|34140.58
06:22:51|34144.09
06:22:52|34144.18
06:22:52|34144.18
06:22:53|34144.18
06:22:54|34144.64
06:22:55|34140.67
06:22:56|34140.67
06:22:57|34140.67
06:22:58|34140.67
06:23:00|34140.67
06:23:00|34144.64
06:23:01|34144.64
06:23:03|34126.72
06:23:04|34100.08
06:23:04|34100.08
06:23:06|34098.81
06:23:06|34098.81
06:23:07|34098.81
06:23:09|34098.81
06:23:09|34098.81
06:23:10|34098.81
06:23:11|34098.81
06:23:12|34098.81
06:23:14|34098.81
06:23:14|34098.81
06:23:15|34098.81
06:23:17|34098.81
06:23:18|34098.81
06:23:19|34096.09
06:23:20|34096.09
06:23:22|34098.27
06:23:22|34098.27
06:23:23|34098.27
06:23:24|34108.09
06:23:25|34108.09
06:23:26|34108.09
06:23:27|34104.34
06:23:28|34104.35
06:23:29|34110.21
06:23:30|34109.79
06:23:31|34109.79
06:23:32|34109.79
06:23:33|34109.79
06:23:34|34109.79
06:23:35|34109.79
06:23:36|34109.79
06:23:37|34121.12
06:23:38|34135.6
06:23:39|34148.19
06:23:40|34148.19
06:23:41|34148.19
06:23:42|34148.19
06:23:43|34148.19
06:23:44|34127.67
06:23:45|34116.23
06:23:46|34116.23
06:23:47|34116.23
06:23:48|34094.
06:23:49|34094.
06:23:50|34097.96
06:23:51|34097.96
06:23:52|34097.96
06:23:53|34097.96
06:23:54|34097.96
06:23:55|34097.92
06:23:56|34097.92
06:23:57|34097.11
06:23:59|34097.64
06:24:00|34097.64
06:24:00|34097.64
06:24:02|34097.1
06:24:02|34097.1
06:24:03|34097.1
06:24:04|34094.14
06:24:06|34094.14
06:24:07|34096.97
06:24:08|34096.97
06:24:09|34096.97
06:24:10|34096.97
06:24:11|34096.97
06:24:12|34096.97
06:24:13|34104.92
06:24:14|34110.94
06:24:15|34110.94
06:24:16|34103.98
06:24:17|34103.98
06:24:19|34103.98
06:24:19|34103.98
06:24:21|34110.94
06:24:22|34110.94
06:24:23|34110.94
06:24:24|34110.94
06:24:25|34110.94
06:24:26|34110.94
06:24:27|34110.8
06:24:28|34110.8
06:24:29|34108.85
06:24:30|34108.85
06:24:31|34108.85
06:24:32|34108.85
06:24:33|34108.85
06:24:34|34108.85
06:24:35|34108.85
06:24:35|34108.85
06:24:37|34108.85
06:24:38|34108.85
06:24:39|34108.85
06:24:40|34107.88
06:24:40|34107.88
06:24:42|34107.88
06:24:42|34107.88
06:24:44|34107.88
06:24:45|34107.88
06:24:46|34113.01
06:24:46|34113.01
06:24:48|34113.01
06:24:49|34113.01
06:24:50|34114.48
06:24:50|34114.48
06:24:52|34114.48
06:24:53|34114.48
06:24:54|34123.33
06:24:55|34123.33
06:24:56|34123.32
06:24:56|34123.32
06:24:58|34123.32
06:24:59|34123.32
06:25:00|34123.65
06:25:01|34123.65
06:25:02|34131.93
06:25:03|34130.59
06:25:04|34130.68
06:25:05|34130.68
06:25:06|34130.68
06:25:06|34130.68
06:25:07|34130.68
06:25:09|34131.91
06:25:10|34139.67
06:25:11|34135.07
06:25:12|34135.07
06:25:13|34137.26
06:25:14|34137.26
06:25:15|34137.26
06:25:16|34137.26
06:25:16|34137.26
06:25:18|34136.77
06:25:20|34136.27
06:25:21|34136.27
06:25:22|34136.27
06:25:23|34136.27
06:25:24|34136.27
06:25:25|34140.72
06:25:26|34140.72
06:25:27|34137.27
06:25:28|34137.27
06:25:29|34129.72
06:25:30|34129.72
06:25:31|34129.72
06:25:32|34129.72
06:25:33|34133.76
06:25:34|34130.12
06:25:35|34130.11
06:25:36|34125.01
06:25:37|34124.98
06:25:38|34124.98
06:25:39|34108.21
06:25:40|34107.14
06:25:41|34107.9
06:25:42|34107.9
06:25:43|34107.9
06:25:44|34107.9
06:25:45|34107.9
06:25:46|34107.9
06:25:47|34107.9
06:25:48|34107.9
06:25:49|34111.05
06:25:50|34111.05
06:25:51|34111.05
06:25:52|34111.05
06:25:53|34111.05
06:25:54|34111.05
06:25:56|34111.05
06:25:56|34111.05
06:25:57|34111.05
06:25:58|34111.05
06:26:00|34111.05
06:26:01|34111.05
06:26:01|34111.05
06:26:02|34109.13
06:26:03|34109.13
06:26:04|34109.13
06:26:05|34109.13
06:26:07|34109.14
06:26:07|34109.18
06:26:08|34114.31
06:26:10|34114.31
06:26:10|34114.31
06:26:11|34114.31
06:26:12|34114.31
06:26:14|34114.31
06:26:15|34114.31
06:26:16|34114.31
06:26:16|34114.31
06:26:18|34114.31
06:26:19|34114.31
06:26:21|34114.31
06:26:22|34108.13
06:26:23|34108.13
06:26:24|34108.13
06:26:25|34108.13
06:26:26|34108.13
06:26:27|34108.13
06:26:28|34107.92
06:26:29|34107.91
06:26:30|34107.91
06:26:32|34107.91
06:26:32|34107.91
06:26:33|34107.91
06:26:35|34107.91
06:26:35|34107.91
06:26:36|34107.91
06:26:37|34107.91
06:26:38|34107.91
06:26:39|34107.91
06:26:41|34107.91
06:26:42|34107.91
06:26:43|34107.91
06:26:44|34107.91
06:26:45|34107.91
06:26:46|34107.91
06:26:48|34107.92
06:26:48|34107.92
06:26:49|34107.92
06:26:51|34107.92
06:26:51|34107.92
06:26:52|34107.92
06:26:53|34107.92
06:26:55|34107.92
06:26:55|34107.91
06:26:56|34107.91
06:26:58|34107.91
06:26:59|34107.92
06:27:00|34107.96
06:27:01|34107.96
06:27:02|34107.96
06:27:03|34107.96
06:27:03|34107.96
06:27:05|34107.96
06:27:06|34107.99
06:27:06|34108.
06:27:08|34108.
06:27:09|34108.
06:27:10|34108.
06:27:11|34108.02
06:27:12|34108.02
06:27:12|34108.02
06:27:14|34108.02
06:27:15|34108.63
06:27:16|34108.67
06:27:16|34109.53
06:27:18|34108.84
06:27:19|34109.41
06:27:20|34109.4
06:27:21|34108.
06:27:22|34108.
06:27:23|34108.
06:27:24|34108.
06:27:25|34109.39
06:27:26|34109.39
06:27:27|34112.08
06:27:29|34121.8
06:27:30|34121.8
06:27:31|34121.8
06:27:32|34127.31
06:27:34|34127.31
06:27:34|34127.31
06:27:35|34127.31
06:27:36|34127.31
06:27:37|34127.31
06:27:38|34127.31
06:27:39|34127.31
06:27:40|34127.31
06:27:41|34127.31
06:27:42|34127.31
06:27:43|34127.31
06:27:44|34127.31
06:27:45|34117.
06:27:46|34117.
06:27:47|34117.
06:27:48|34117.
06:27:49|34117.01
06:27:50|34117.01
06:27:51|34117.01
06:27:52|34117.01
06:27:53|34117.01
06:27:54|34117.01
06:27:55|34117.01
06:27:56|34117.01
06:27:57|34117.01
06:27:58|34117.01
06:27:59|34117.01
06:28:00|34117.01
06:28:01|34117.01
06:28:03|34117.01
06:28:03|34117.01
06:28:04|34117.01
06:28:05|34117.01
06:28:07|34117.01
06:28:07|34117.01
06:28:08|34124.23
06:28:10|34124.23
06:28:11|34124.2
06:28:11|34124.2
06:28:13|34124.2
06:28:13|34124.2
06:28:14|34124.2
06:28:15|34117.01
06:28:17|34117.01
06:28:17|34117.01
06:28:18|34117.01
06:28:19|34117.01
06:28:21|34117.01
06:28:22|34117.01
06:28:24|34117.01
06:28:24|34117.01
06:28:25|34117.01
06:28:26|34117.01
06:28:28|34117.01
06:28:29|34117.01
06:28:30|34117.01
06:28:31|34117.01
06:28:32|34117.01
06:28:33|34117.01
06:28:34|34117.01
06:28:35|34117.01
06:28:36|34119.67
06:28:37|34119.67
06:28:38|34119.67
06:28:39|34119.67
06:28:40|34119.67
06:28:41|34119.67
06:28:42|34119.67
06:28:43|34119.67
06:28:44|34119.67
06:28:45|34119.67
06:28:46|34122.41
06:28:47|34122.41
06:28:48|34122.41
06:28:49|34122.41
06:28:50|34122.41
06:28:51|34122.41
06:28:52|34108.85
06:28:53|34108.85
06:28:54|34109.05
06:28:55|34109.06
06:28:56|34109.06
06:28:57|34109.06
06:28:58|34110.02
06:28:59|34110.02
06:29:00|34110.8
06:29:01|34097.09
06:29:02|34097.09
06:29:03|34094.52
06:29:04|34094.52
06:29:05|34096.81
06:29:06|34096.35
06:29:07|34096.27
06:29:08|34096.27
06:29:09|34096.27
06:29:10|34096.27
06:29:12|34096.27
06:29:12|34100.35
06:29:13|34106.82
06:29:14|34106.82
06:29:16|34106.82
06:29:16|34106.78
06:29:17|34106.78
06:29:18|34106.78
06:29:19|34106.78
06:29:20|34105.06
06:29:22|34105.06
06:29:23|34105.06
06:29:24|34105.97
06:29:25|34105.97
06:29:27|34105.97
06:29:27|34105.97
06:29:28|34105.97
06:29:29|34105.97
06:29:30|34105.97
06:29:31|34101.84
06:29:32|34101.1
06:29:33|34101.1
06:29:34|34101.1
06:29:35|34101.09
06:29:36|34101.09
06:29:37|34101.09
06:29:38|34101.09
06:29:39|34101.09
06:29:40|34101.09
06:29:41|34101.09
06:29:42|34101.09
06:29:43|34101.09
06:29:44|34101.09
06:29:45|34101.09
06:29:46|34101.09
06:29:47|34101.09
06:29:48|34101.09
06:29:49|34101.09
06:29:50|34101.09
06:29:52|34099.67
06:29:52|34099.67
06:29:53|34099.67
06:29:54|34099.67
06:29:56|34099.67
06:29:56|34099.67
06:29:57|34099.67
06:29:58|34099.67
06:29:59|34099.67
06:30:00|34097.62
06:30:01|34097.62
06:30:02|34098.94
06:30:04|34098.94
06:30:04|34098.94
06:30:05|34098.94
06:30:07|34098.94
06:30:08|34098.94
06:30:09|34098.94
06:30:10|34098.66
06:30:11|34098.66
06:30:11|34098.66
06:30:13|34098.66
06:30:14|34098.66
06:30:15|34098.66
06:30:16|34097.26
06:30:17|34097.26
06:30:18|34097.26
06:30:19|34097.26
06:30:20|34099.75
06:30:21|34099.75
06:30:22|34099.75
06:30:23|34099.75
06:30:24|34099.75
06:30:26|34099.75
06:30:26|34099.75
06:30:27|34099.75
06:30:28|34104.22
06:30:29|34104.22
06:30:30|34104.22
06:30:31|34104.22
06:30:32|34104.22
06:30:33|34100.66
06:30:34|34100.66
06:30:35|34098.99
06:30:36|34098.99
06:30:37|34098.99
06:30:38|34098.99
06:30:39|34098.99
06:30:40|34098.99
06:30:41|34098.99
06:30:43|34098.99
06:30:43|34099.
06:30:44|34099.
06:30:45|34099.
06:30:46|34098.98
06:30:47|34098.98
06:30:48|34098.98
06:30:49|34098.98
06:30:50|34098.98
06:30:51|34097.17
06:30:52|34102.4
06:30:53|34102.4
06:30:54|34102.4
06:30:55|34102.4
06:30:56|34102.4
06:30:57|34102.4
06:30:58|34102.4
06:30:59|34102.4
06:31:00|34102.4
06:31:01|34102.4
06:31:02|34093.11
06:31:03|34096.04
06:31:04|34096.04
06:31:05|34096.04
06:31:07|34094.29
06:31:07|34094.29
06:31:08|34094.29
06:31:09|34094.29
06:31:10|34094.29
06:31:11|34094.29
06:31:12|34095.81
06:31:13|34095.81
06:31:14|34095.81
06:31:16|34094.82
06:31:16|34094.82
06:31:18|34094.82
06:31:18|34094.79
06:31:20|34094.79
06:31:20|34094.79
06:31:21|34094.79
06:31:23|34094.79
06:31:24|34094.79
06:31:25|34094.79
06:31:26|34094.79
06:31:27|34094.79
06:31:29|34094.79
06:31:29|34094.79
06:31:30|34094.79
06:31:31|34094.23
06:31:32|34094.29
06:31:33|34096.07
06:31:35|34096.07
06:31:35|34096.07
06:31:37|34096.07
06:31:37|34096.07
06:31:38|34096.07
06:31:40|34091.51
06:31:41|34091.51
06:31:41|34091.5
06:31:42|34092.26
06:31:44|34092.27
06:31:44|34092.27
06:31:45|34099.46
06:31:47|34099.46
06:31:47|34104.54
06:31:49|34104.54
06:31:50|34104.54
06:31:50|34104.54
06:31:51|34104.54
06:31:52|34104.54
06:31:54|34104.32
06:31:54|34106.19
06:31:55|34106.19
06:31:57|34106.19
06:31:58|34106.06
06:31:59|34106.1
06:32:00|34106.1
06:32:01|34106.1
06:32:02|34106.1
06:32:03|34106.1
06:32:04|34106.1
06:32:05|34106.1
06:32:05|34106.1
06:32:06|34106.1
06:32:08|34106.1
06:32:09|34106.1
06:32:10|34106.1
06:32:11|34106.53
06:32:12|34106.53
06:32:13|34106.53
06:32:14|34106.53
06:32:15|34106.53
06:32:15|34106.53
06:32:17|34106.53
06:32:18|34114.47
06:32:18|34113.27
06:32:20|34113.27
06:32:21|34113.31
06:32:22|34120.92
06:32:23|34119.56
06:32:24|34119.56
06:32:25|34119.56
06:32:26|34119.56
06:32:27|34119.56
06:32:29|34115.02
06:32:29|34115.02
06:32:30|34115.02
06:32:31|34115.02
06:32:32|34117.17
06:32:33|34117.17
06:32:34|34117.17
06:32:35|34119.13
06:32:37|34117.35
06:32:37|34117.35
06:32:38|34117.35
06:32:39|34117.35
06:32:40|34117.35
06:32:42|34117.35
06:32:42|34117.35
06:32:43|34117.35
06:32:44|34117.35
06:32:45|34114.05
06:32:46|34112.33
06:32:47|34112.33
06:32:48|34117.47
06:32:49|34117.47
06:32:50|34117.47
06:32:51|34117.35
06:32:52|34117.35
06:32:53|34117.35
06:32:54|34113.48
06:32:55|34113.48
06:32:56|34113.48
06:32:57|34113.48
06:32:58|34113.48
06:32:59|34113.48
06:33:00|34113.48
06:33:01|34113.48
06:33:02|34113.48
06:33:03|34113.48
06:33:04|34118.55
06:33:05|34118.55
06:33:06|34118.55
06:33:08|34118.56
06:33:09|34120.89
06:33:10|34126.29
06:33:11|34125.76
06:33:12|34125.76
06:33:12|34125.76
06:33:14|34125.76
06:33:15|34125.76
06:33:16|34124.07
06:33:17|34124.07
06:33:18|34124.07
06:33:18|34124.07
06:33:19|34123.56
06:33:21|34123.56
06:33:22|34114.62
06:33:23|34114.62
06:33:23|34114.62
06:33:25|34111.08
06:33:26|34111.08
06:33:27|34111.08
06:33:29|34111.19
06:33:30|34118.78
06:33:30|34110.31
06:33:32|34110.31
06:33:33|34110.31
06:33:34|34110.31
06:33:35|34110.31
06:33:36|34108.4
06:33:37|34108.4
06:33:38|34108.4
06:33:39|34108.4
06:33:40|34108.4
06:33:41|34108.4
06:33:42|34108.4
06:33:43|34108.4
06:33:44|34108.4
06:33:45|34108.4
06:33:46|34108.4
06:33:48|34108.4
06:33:48|34108.4
06:33:49|34108.4
06:33:50|34108.4
06:33:51|34108.4
06:33:52|34108.4
06:33:53|34108.4
06:33:54|34108.4
06:33:55|34108.4
06:33:56|34108.4
06:33:57|34108.4
06:33:58|34106.4
06:33:59|34106.4
06:34:00|34106.4
06:34:01|34107.23
06:34:02|34107.23
06:34:03|34107.23
06:34:04|34107.23
06:34:05|34107.23
06:34:06|34107.23
06:34:07|34103.04
06:34:08|34103.04
06:34:10|34103.04
06:34:10|34103.04
06:34:11|34102.34
06:34:12|34102.34
06:34:13|34102.34
06:34:14|34102.81
06:34:15|34102.81
06:34:16|34102.81
06:34:17|34102.81
06:34:18|34102.81
06:34:19|34102.81
06:34:20|34102.81
06:34:21|34104.15
06:34:22|34104.15
06:34:23|34104.15
06:34:24|34104.15
06:34:25|34104.15
06:34:26|34104.15
06:34:28|34104.15
06:34:29|34104.15
06:34:30|34104.15
06:34:31|34106.76
06:34:32|34111.11
06:34:34|34111.11
06:34:34|34111.11
06:34:36|34111.11
06:34:37|34111.11
06:34:38|34111.11
06:34:39|34107.59
06:34:40|34109.89
06:34:41|34109.89
06:34:42|34108.85
06:34:43|34108.85
06:34:44|34108.85
06:34:45|34108.85
06:34:46|34108.85
06:34:47|34104.28
06:34:48|34102.98
06:34:49|34102.98
06:34:50|34102.98
06:34:51|34102.98
06:34:52|34103.92
06:34:53|34107.4
06:34:54|34107.4
06:34:55|34107.4
06:34:56|34107.4
06:34:57|34107.4
06:34:58|34107.4
06:34:59|34107.4
06:35:00|34107.4
06:35:01|34107.4
06:35:02|34107.4
06:35:03|34107.4
06:35:05|34107.4
06:35:05|34107.4
06:35:06|34107.4
06:35:07|34107.4
06:35:08|34107.4
06:35:09|34107.4
06:35:10|34107.4
06:35:11|34121.07
06:35:12|34122.74
06:35:13|34122.74
06:35:14|34122.74
06:35:15|34122.74
06:35:16|34127.79
06:35:17|34127.79
06:35:18|34127.79
06:35:19|34127.79
06:35:20|34127.79
06:35:21|34127.79
06:35:22|34127.79
06:35:24|34127.79
06:35:24|34127.79
06:35:25|34127.79
06:35:26|34127.79
06:35:27|34127.79
06:35:29|34144.05
06:35:30|34144.05
06:35:31|34140.16
06:35:32|34140.16
06:35:33|34140.16
06:35:34|34141.13
06:35:36|34148.64
06:35:36|34148.64
06:35:37|34148.64
06:35:38|34135.
06:35:39|34135.44
06:35:40|34135.44
06:35:41|34135.44
06:35:42|34135.44
06:35:43|34139.77
06:35:44|34139.72
06:35:45|34139.7
06:35:46|34126.9
06:35:47|34126.9
06:35:48|34127.87
06:35:49|34127.87
06:35:51|34127.87
06:35:51|34127.87
06:35:52|34127.87
06:35:54|34127.87
06:35:55|34132.17
06:35:56|34132.17
06:35:56|34132.17
06:35:57|34132.17
06:35:59|34132.17
06:35:59|34132.17
06:36:00|34132.17
06:36:02|34136.92
06:36:02|34136.92
06:36:03|34137.4
06:36:05|34137.4
06:36:05|34141.45
06:36:07|34145.98
06:36:08|34145.98
06:36:09|34145.98
06:36:10|34145.98
06:36:11|34145.98
06:36:12|34145.98
06:36:14|34145.98
06:36:14|34145.98
06:36:15|34145.98
06:36:16|34145.98
06:36:18|34147.62
06:36:19|34147.62
06:36:19|34147.62
06:36:20|34147.62
06:36:22|34147.62
06:36:22|34147.62
06:36:23|34147.62
06:36:25|34141.84
06:36:26|34141.87
06:36:26|34141.87
06:36:27|34141.87
06:36:29|34145.84
06:36:30|34145.84
06:36:32|34145.84
06:36:32|34142.2
06:36:34|34142.2
06:36:34|34142.2
06:36:36|34142.2
06:36:37|34142.2
06:36:38|34146.46
06:36:39|34146.46
06:36:40|34146.46
06:36:41|34146.46
06:36:42|34146.46
06:36:43|34146.46
06:36:44|34146.46
06:36:44|34146.46
06:36:45|34146.46
06:36:47|34147.02
06:36:48|34147.02
06:36:49|34139.33
06:36:50|34139.33
06:36:51|34139.33
06:36:52|34139.33
06:36:53|34136.87
06:36:54|34136.87
06:36:54|34136.87
06:36:56|34136.87
06:36:57|34140.66
06:36:58|34140.66
06:36:59|34134.04
06:37:00|34134.04
06:37:01|34126.75
06:37:02|34122.79
06:37:03|34118.79
06:37:04|34120.
06:37:05|34119.38
06:37:07|34119.38
06:37:07|34119.38
06:37:08|34119.38
06:37:09|34119.38
06:37:10|34119.38
06:37:11|34119.38
06:37:12|34119.38
06:37:13|34119.38
06:37:14|34120.95
06:37:15|34120.95
06:37:16|34120.95
06:37:17|34120.95
06:37:18|34120.95
06:37:19|34120.95
06:37:20|34120.95
06:37:21|34120.95
06:37:22|34120.95
06:37:24|34120.95
06:37:24|34120.95
06:37:25|34123.57
06:37:26|34123.57
06:37:27|34123.57
06:37:29|34123.57
06:37:30|34123.57
06:37:32|34123.57
06:37:32|34123.57
06:37:34|34123.57
06:37:35|34135.94
06:37:36|34135.94
06:37:37|34135.94
06:37:38|34135.94
06:37:39|34135.94
06:37:40|34135.94
06:37:41|34135.94
06:37:42|34135.94
06:37:43|34135.94
06:37:44|34135.94
06:37:45|34132.74
06:37:46|34133.16
06:37:47|34133.16
06:37:48|34133.16
06:37:49|34133.3
06:37:50|34133.3
06:37:51|34135.
06:37:52|34141.63
06:37:53|34141.63
06:37:54|34141.63
06:37:55|34141.63
06:37:56|34141.63
06:37:57|34141.63
06:37:58|34141.63
06:37:59|34141.63
06:38:00|34140.99
06:38:01|34149.42
06:38:02|34149.42
06:38:03|34143.83
06:38:04|34141.
06:38:05|34138.05
06:38:06|34138.05
06:38:07|34138.05
06:38:08|34138.05
06:38:09|34138.05
06:38:10|34138.05
06:38:11|34138.05
06:38:12|34138.05
06:38:13|34138.05
06:38:14|34138.05
06:38:15|34138.05
06:38:16|34138.05
06:38:17|34138.05
06:38:18|34138.05
06:38:19|34133.24
06:38:20|34133.24
06:38:21|34133.24
06:38:22|34134.56
06:38:23|34135.58
06:38:24|34140.02
06:38:25|34140.4
06:38:26|34140.4
06:38:27|34140.4
06:38:28|34140.4
06:38:29|34140.4
06:38:30|34139.06
06:38:32|34133.24
06:38:33|34133.24
06:38:34|34133.24
06:38:35|34133.24
06:38:36|34134.99
06:38:37|34135.
06:38:38|34135.
06:38:39|34133.24
06:38:40|34133.24
06:38:41|34133.24
06:38:42|34133.24
06:38:43|34133.25
06:38:44|34133.25
06:38:46|34136.83
06:38:47|34136.83
06:38:47|34136.83
06:38:49|34136.83
06:38:49|34136.83
06:38:50|34143.
06:38:52|34143.
06:38:52|34143.
06:38:53|34142.83
06:38:54|34142.83
06:38:56|34139.65
06:38:57|34139.65
06:38:57|34139.65
06:38:58|34139.65
06:38:59|34139.72
06:39:00|34135.15
06:39:02|34133.24
06:39:03|34133.24
06:39:04|34133.24
06:39:05|34133.24
06:39:06|34133.24
06:39:07|34133.24
06:39:07|34143.78
06:39:09|34143.78
06:39:10|34143.78
06:39:11|34143.78
06:39:12|34143.78
06:39:13|34137.32
06:39:13|34137.32
06:39:14|34137.32
06:39:15|34137.32
06:39:17|34137.32
06:39:18|34141.65
06:39:18|34148.27
06:39:19|34148.27
06:39:21|34142.81
06:39:22|34142.81
06:39:23|34142.81
06:39:24|34142.81
06:39:25|34142.81
06:39:26|34142.3
06:39:27|34142.3
06:39:27|34142.3
06:39:29|34136.67
06:39:30|34136.67
06:39:31|34136.67
06:39:32|34136.67
06:39:34|34136.67
06:39:34|34136.67
06:39:35|34136.67
06:39:36|34132.28
06:39:37|34132.28
06:39:38|34132.28
06:39:39|34132.28
06:39:40|34132.28
06:39:41|34132.28
06:39:43|34133.43
06:39:44|34133.43
06:39:45|34133.43
06:39:46|34133.43
06:39:47|34134.63
06:39:48|34134.63
06:39:49|34134.63
06:39:50|34134.62
06:39:51|34134.62
06:39:52|34134.62
06:39:53|34134.62
06:39:54|34134.62
06:39:55|34134.62
06:39:56|34134.62
06:39:57|34134.65
06:39:57|34134.65
06:39:59|34134.65
06:40:00|34135.22
06:40:01|34135.22
06:40:01|34135.22
06:40:03|34145.26
06:40:04|34147.38
06:40:05|34147.44
06:40:06|34147.44
06:40:06|34144.31
06:40:08|34144.31
06:40:09|34144.31
06:40:10|34144.31
06:40:10|34144.31
06:40:12|34144.03
06:40:13|34144.03
06:40:14|34143.69
06:40:15|34143.69
06:40:16|34143.68
06:40:17|34143.68
06:40:18|34143.48
06:40:19|34143.8
06:40:20|34143.8
06:40:21|34143.8
06:40:21|34146.12
06:40:23|34145.56
06:40:24|34145.56
06:40:25|34145.56
06:40:26|34145.56
06:40:26|34145.56
06:40:27|34145.56
06:40:29|34145.56
06:40:30|34145.56
06:40:31|34145.56
06:40:32|34143.3
06:40:34|34134.63
06:40:35|34136.09
06:40:35|34137.37
06:40:37|34134.62
06:40:38|34134.62
06:40:39|34134.62
06:40:40|34134.62
06:40:41|34131.52
06:40:42|34127.82
06:40:43|34127.82
06:40:44|34120.
06:40:46|34120.
06:40:46|34120.
06:40:47|34120.
06:40:48|34120.
06:40:49|34110.87
06:40:50|34110.87
06:40:51|34110.87
06:40:52|34117.4
06:40:53|34116.75
06:40:54|34116.1
06:40:55|34116.62
06:40:56|34116.62
06:40:57|34116.62
06:40:58|34116.62
06:40:59|34116.62
06:41:01|34110.52
06:41:02|34105.4
06:41:03|34105.4
06:41:04|34105.4
06:41:05|34105.4
06:41:06|34109.15
06:41:06|34112.47
06:41:07|34112.47
06:41:09|34111.61
06:41:10|34112.28
06:41:10|34111.68
06:41:12|34111.69
06:41:13|34111.69
06:41:14|34111.69
06:41:15|34111.69
06:41:16|34111.69
06:41:17|34112.49
06:41:18|34112.49
06:41:19|34112.49
06:41:20|34112.49
06:41:21|34112.49
06:41:22|34111.45
06:41:23|34111.45
06:41:24|34111.45
06:41:25|34111.45
06:41:26|34111.45
06:41:27|34111.45
06:41:28|34111.45
06:41:30|34111.45
06:41:30|34111.45
06:41:31|34111.45
06:41:32|34111.45
06:41:34|34111.45
06:41:35|34110.45
06:41:35|34110.45
06:41:37|34112.36
06:41:38|34112.36
06:41:40|34112.36
06:41:41|34112.36
06:41:41|34112.36
06:41:43|34112.36
06:41:44|34106.19
06:41:45|34106.19
06:41:46|34105.76
06:41:47|34105.76
06:41:47|34104.82
06:41:49|34104.82
06:41:50|34104.82
06:41:51|34104.82
06:41:52|34104.82
06:41:53|34104.82
06:41:54|34104.82
06:41:55|34104.82
06:41:57|34099.82
06:41:58|34097.73
06:41:59|34097.73
06:41:59|34097.73
06:42:01|34097.73
06:42:01|34097.73
06:42:02|34097.73
06:42:03|34097.73
06:42:05|34097.77
06:42:05|34106.99
06:42:06|34104.14
06:42:08|34104.14
06:42:08|34102.54
06:42:09|34102.54
06:42:10|34102.54
06:42:11|34102.54
06:42:13|34092.29
06:42:14|34094.17
06:42:14|34094.17
06:42:16|34094.17
06:42:17|34096.55
06:42:18|34096.55
06:42:19|34096.55
06:42:19|34096.55
06:42:20|34096.55
06:42:22|34096.55
06:42:23|34096.55
06:42:24|34096.55
06:42:25|34094.87
06:42:26|34094.87
06:42:27|34094.87
06:42:28|34094.87
06:42:29|34094.87
06:42:30|34092.22
06:42:31|34092.22
06:42:32|34092.22
06:42:33|34092.22
06:42:34|34092.22
06:42:36|34092.22
06:42:36|34092.22
06:42:38|34097.54
06:42:39|34097.54
06:42:40|34101.03
06:42:41|34099.99
06:42:43|34102.83
06:42:43|34102.83
06:42:44|34102.83
06:42:45|34097.72
06:42:47|34097.72
06:42:47|34097.72
06:42:48|34097.72
06:42:49|34097.22
06:42:50|34097.22
06:42:52|34097.22
06:42:53|34097.22
06:42:53|34097.22
06:42:55|34097.22
06:42:55|34097.22
06:42:57|34097.22
06:42:58|34097.22
06:42:59|34097.22
06:42:59|34097.22
06:43:00|34092.67
06:43:02|34092.67
06:43:03|34092.67
06:43:04|34092.67
06:43:05|34092.67
06:43:06|34092.67
06:43:07|34092.67
06:43:08|34092.67
06:43:09|34091.81
06:43:10|34091.81
06:43:11|34091.81
06:43:12|34091.81
06:43:13|34095.27
06:43:14|34095.27
06:43:15|34095.27
06:43:16|34097.41
06:43:17|34094.48
06:43:18|34094.48
06:43:19|34094.48
06:43:20|34094.48
06:43:21|34094.48
06:43:22|34094.48
06:43:23|34094.48
06:43:24|34094.48
06:43:25|34094.48
06:43:26|34094.48
06:43:27|34094.48
06:43:28|34094.48
06:43:29|34094.48
06:43:30|34094.48
06:43:31|34094.48
06:43:32|34094.48
06:43:34|34094.48
06:43:34|34094.48
06:43:36|34100.89
06:43:36|34097.04
06:43:38|34096.87
06:43:40|34096.87
06:43:40|34095.05
06:43:41|34095.05
06:43:42|34095.05
06:43:43|34095.05
06:43:44|34095.05
06:43:45|34095.05
06:43:46|34095.05
06:43:47|34095.05
06:43:48|34095.05
06:43:50|34095.22
06:43:50|34097.48
06:43:52|34097.48
06:43:53|34097.48
06:43:54|34097.48
06:43:55|34097.72
06:43:56|34097.72
06:43:56|34097.69
06:43:58|34098.72
06:43:59|34098.72
06:44:00|34098.72
06:44:01|34098.72
06:44:02|34101.88
06:44:03|34101.88
06:44:03|34099.85
06:44:05|34099.85
06:44:06|34099.85
06:44:06|34099.85
06:44:08|34099.85
06:44:09|34094.85
06:44:10|34094.9
06:44:11|34094.83
06:44:12|34096.55
06:44:12|34096.55
06:44:14|34096.55
06:44:15|34097.32
06:44:16|34097.32
06:44:17|34097.32
06:44:18|34097.32
06:44:19|34099.14
06:44:20|34099.14
06:44:20|34099.77
06:44:22|34099.77
06:44:23|34097.33
06:44:24|34097.33
06:44:25|34097.33
06:44:26|34097.33
06:44:27|34098.88
06:44:28|34098.88
06:44:29|34098.88
06:44:30|34098.88
06:44:31|34097.68
06:44:32|34097.68
06:44:33|34097.68
06:44:34|34097.68
06:44:35|34097.68
06:44:36|34097.68
06:44:38|34097.98
06:44:39|34097.98
06:44:39|34097.98
06:44:40|34097.98
06:44:42|34097.98
06:44:43|34101.04
06:44:44|34101.04
06:44:44|34101.04
06:44:46|34101.04
06:44:47|34101.04
06:44:48|34101.04
06:44:49|34101.04
06:44:50|34101.04
06:44:51|34101.04
06:44:52|34101.04
06:44:54|34101.04
06:44:54|34101.04
06:44:55|34100.32
06:44:56|34100.01
06:44:57|34100.01
06:44:58|34100.01
06:44:59|34101.5
06:45:00|34101.5
06:45:01|34101.5
06:45:02|34101.5
06:45:03|34101.5
06:45:04|34101.5
06:45:05|34105.
06:45:06|34105.
06:45:07|34105.
06:45:08|34105.
06:45:09|34105.
06:45:10|34105.
06:45:11|34105.
06:45:12|34105.
06:45:13|34105.
06:45:14|34107.01
06:45:15|34107.01
06:45:16|34107.01
06:45:17|34107.01
06:45:18|34107.01
06:45:19|34107.01
06:45:20|34107.01
06:45:21|34107.01
06:45:22|34110.41
06:45:23|34110.41
06:45:24|34110.41
06:45:25|34112.92
06:45:26|34112.92
06:45:27|34112.92
06:45:28|34112.92
06:45:29|34112.92
06:45:30|34112.92
06:45:31|34112.92
06:45:32|34112.92
06:45:33|34112.92
06:45:34|34112.92
06:45:35|34112.92
06:45:36|34112.92
06:45:38|34112.92
06:45:38|34112.92
06:45:39|34112.92
06:45:40|34112.92
06:45:42|34109.3
06:45:43|34109.3
06:45:44|34109.3
06:45:45|34110.84
06:45:46|34110.84
06:45:48|34108.27
06:45:48|34108.27
06:45:49|34109.85
06:45:51|34108.47
06:45:51|34108.47
06:45:52|34109.25
06:45:54|34106.78
06:45:54|34106.78
06:45:56|34106.78
06:45:57|34106.78
06:45:58|34106.78
06:45:59|34106.29
06:46:00|34106.29
06:46:01|34106.29
06:46:02|34106.29
06:46:03|34106.29
06:46:05|34106.29
06:46:05|34106.29
06:46:06|34106.29
06:46:07|34106.29
06:46:09|34106.29
06:46:09|34106.29
06:46:11|34106.29
06:46:11|34106.29
06:46:12|34106.29
06:46:14|34106.29
06:46:14|34104.64
06:46:16|34104.64
06:46:16|34106.74
06:46:18|34109.16
06:46:19|34106.69
06:46:20|34106.69
06:46:21|34106.69
06:46:22|34106.69
06:46:22|34105.02
06:46:24|34105.02
06:46:24|34105.02
06:46:26|34108.91
06:46:26|34112.36
06:46:27|34112.36
06:46:29|34109.46
06:46:30|34109.5
06:46:30|34109.58
06:46:32|34109.58
06:46:33|34109.58
06:46:34|34109.58
06:46:35|34109.58
06:46:35|34109.58
06:46:37|34109.58
06:46:37|34109.58
06:46:39|34109.58
06:46:41|34109.58
06:46:42|34109.58
06:46:43|34109.58
06:46:44|34109.58
06:46:45|34109.58
06:46:46|34109.58
06:46:47|34109.96
06:46:48|34109.96
06:46:49|34109.96
06:46:50|34109.96
06:46:51|34109.96
06:46:52|34109.96
06:46:53|34109.96
06:46:54|34109.96
06:46:55|34109.96
06:46:57|34109.96
06:46:57|34111.75
06:46:59|34111.75
06:47:00|34112.56
06:47:00|34112.69
06:47:01|34112.69
06:47:03|34112.5
06:47:03|34112.5
06:47:05|34112.8
06:47:05|34113.18
06:47:06|34113.18
06:47:07|34110.95
06:47:08|34110.95
06:47:10|34110.95
06:47:10|34110.95
06:47:11|34110.82
06:47:12|34110.92
06:47:13|34112.26
06:47:14|34112.35
06:47:15|34112.26
06:47:16|34112.27
06:47:17|34112.27
06:47:18|34112.27
06:47:19|34117.49
06:47:20|34117.49
06:47:21|34116.14
06:47:22|34116.13
06:47:24|34112.12
06:47:24|34112.12
06:47:25|34112.12
06:47:26|34110.4
06:47:27|34102.81
06:47:28|34094.48
06:47:29|34086.11
06:47:30|34086.45
06:47:31|34087.11
06:47:32|34087.11
06:47:34|34087.11
06:47:34|34087.11
06:47:35|34092.2
06:47:36|34092.2
06:47:37|34094.55
06:47:38|34094.55
06:47:40|34094.55
06:47:41|34087.59
06:47:42|34087.59
06:47:43|34087.59
06:47:45|34086.85
06:47:45|34086.85
06:47:46|34086.85
06:47:47|34093.81
06:47:48|34093.81
06:47:49|34093.81
06:47:50|34093.81
06:47:51|34093.81
06:47:52|34093.81
06:47:53|34093.81
06:47:54|34093.81
06:47:55|34093.81
06:47:56|34093.81
06:47:57|34093.68
06:47:58|34093.69
06:48:00|34093.68
06:48:01|34093.68
06:48:02|34093.68
06:48:02|34093.68
06:48:03|34093.68
06:48:05|34093.68
06:48:05|34093.68
06:48:06|34091.04
06:48:08|34091.04
06:48:08|34091.04
06:48:09|34091.04
06:48:10|34091.04
06:48:12|34091.04
06:48:12|34091.04
06:48:13|34091.04
06:48:14|34091.04
06:48:16|34091.04
06:48:17|34091.04
06:48:18|34091.04
06:48:19|34091.04
06:48:19|34092.93
06:48:20|34092.93
06:48:21|34092.93
06:48:22|34092.93
06:48:23|34092.93
06:48:24|34092.93
06:48:25|34090.34
06:48:27|34092.74
06:48:28|34092.74
06:48:28|34092.74
06:48:29|34093.71
06:48:30|34093.71
06:48:31|34093.71
06:48:33|34097.21
06:48:34|34101.9
06:48:35|34102.18
06:48:36|34102.18
06:48:36|34097.71
06:48:37|34097.71
06:48:38|34097.73
06:48:40|34097.73
06:48:41|34095.93
06:48:42|34095.93
06:48:44|34095.93
06:48:44|34090.29
06:48:45|34090.29
06:48:46|34090.29
06:48:48|34098.44
06:48:49|34099.32
06:48:50|34098.15
06:48:51|34098.15
06:48:52|34098.15
06:48:53|34098.15
06:48:54|34098.15
06:48:55|34098.15
06:48:56|34098.15
06:48:57|34098.15
06:48:58|34098.15
06:48:59|34098.15
06:49:00|34098.15
06:49:02|34098.15
06:49:02|34098.15
06:49:03|34098.15
06:49:04|34098.15
06:49:05|34098.15
06:49:06|34098.15
06:49:07|34098.15
06:49:08|34098.15
06:49:09|34095.99
06:49:10|34095.99
06:49:11|34095.99
06:49:12|34095.99
06:49:13|34095.99
06:49:14|34095.99
06:49:15|34095.25
06:49:16|34093.83
06:49:17|34093.83
06:49:18|34093.83
06:49:19|34093.83
06:49:20|34096.12
06:49:21|34096.08
06:49:22|34096.08
06:49:23|34096.08
06:49:24|34096.08
06:49:25|34097.17
06:49:27|34097.17
06:49:27|34097.17
06:49:29|34096.74
06:49:29|34096.74
06:49:31|34096.74
06:49:31|34096.74
06:49:32|34096.74
06:49:33|34096.74
06:49:35|34096.74
06:49:35|34096.74
06:49:36|34096.74
06:49:38|34088.91
06:49:39|34088.91
06:49:39|34088.91
06:49:41|34088.91
06:49:42|34088.91
06:49:43|34086.04
06:49:44|34083.99
06:49:45|34083.99
06:49:47|34088.8
06:49:48|34090.71
06:49:49|34090.71
06:49:50|34090.71
06:49:51|34090.71
06:49:52|34090.71
06:49:53|34098.44
06:49:54|34102.63
06:49:55|34102.63
06:49:56|34102.63
06:49:57|34098.63
06:49:58|34098.63
06:50:00|34098.63
06:50:00|34098.63
06:50:01|34098.63
06:50:02|34098.63
06:50:03|34098.63
06:50:04|34098.63
06:50:05|34098.63
06:50:06|34094.63
06:50:07|34094.63
06:50:08|34101.64
06:50:09|34099.94
06:50:10|34099.91
06:50:11|34096.18
06:50:12|34096.18
06:50:13|34096.18
06:50:14|34096.18
06:50:15|34096.18
06:50:16|34096.49
06:50:18|34096.49
06:50:18|34096.49
06:50:19|34100.81
06:50:21|34099.36
06:50:22|34099.36
06:50:22|34099.36
06:50:24|34099.36
06:50:24|34099.36
06:50:25|34099.36
06:50:26|34099.36
06:50:28|34099.36
06:50:29|34099.36
06:50:30|34099.36
06:50:30|34099.36
06:50:31|34099.36
06:50:32|34099.36
06:50:33|34099.36
06:50:34|34099.36
06:50:36|34099.36
06:50:36|34099.36
06:50:37|34099.36
06:50:38|34099.36
06:50:40|34099.36
06:50:41|34099.35
06:50:41|34099.35
06:50:43|34099.59
06:50:45|34099.59
06:50:46|34099.59
06:50:47|34099.59
06:50:48|34099.59
06:50:49|34099.59
06:50:50|34099.59
06:50:52|34106.87
06:50:52|34106.87
06:50:53|34106.87
06:50:55|34106.87
06:50:56|34102.72
06:50:57|34102.72
06:50:58|34102.72
06:50:59|34102.72
06:50:59|34102.72
06:51:01|34103.68
06:51:02|34103.68
06:51:03|34103.68
06:51:04|34103.68
06:51:05|34103.68
06:51:06|34103.68
06:51:07|34103.68
06:51:07|34103.68
06:51:09|34103.68
06:51:09|34106.54
06:51:11|34107.34
06:51:12|34107.34
06:51:12|34107.34
06:51:14|34107.34
06:51:14|34107.34
06:51:16|34104.22
06:51:17|34104.22
06:51:18|34104.22
06:51:19|34104.22
06:51:19|34110.21
06:51:21|34110.21
06:51:22|34110.21
06:51:23|34110.21
06:51:24|34110.23
06:51:25|34110.23
06:51:26|34110.23
06:51:27|34110.23
06:51:28|34110.23
06:51:28|34110.23
06:51:30|34110.23
06:51:30|34110.23
06:51:32|34110.21
06:51:33|34104.2
06:51:33|34104.2
06:51:35|34104.2
06:51:36|34104.2
06:51:37|34104.2
06:51:38|34104.2
06:51:39|34104.2
06:51:40|34104.2
06:51:41|34104.2
06:51:41|34104.2
06:51:42|34104.2
06:51:44|34104.2
06:51:45|34104.2
06:51:46|34104.2
06:51:47|34104.2
06:51:48|34104.2
06:51:49|34104.2
06:51:50|34096.04
06:51:52|34102.92
06:51:52|34102.92
06:51:54|34102.92
06:51:55|34102.92
06:51:55|34102.92
06:51:57|34102.92
06:51:57|34106.05
06:51:59|34108.87
06:51:59|34108.87
06:52:01|34108.87
06:52:01|34108.87
06:52:03|34108.87
06:52:04|34108.87
06:52:04|34108.87
06:52:05|34108.87
06:52:06|34103.83
06:52:07|34103.83
06:52:08|34103.83
06:52:09|34103.83
06:52:10|34103.83
06:52:11|34117.78
06:52:13|34117.78
06:52:13|34117.78
06:52:14|34117.78
06:52:16|34117.78
06:52:17|34117.78
06:52:17|34117.78
06:52:19|34123.45
06:52:20|34123.45
06:52:20|34123.45
06:52:21|34123.45
06:52:23|34123.45
06:52:24|34122.6
06:52:25|34122.59
06:52:26|34122.6
06:52:27|34123.05
06:52:27|34123.05
06:52:29|34122.82
06:52:30|34122.82
06:52:31|34124.49
06:52:32|34124.49
06:52:33|34129.26
06:52:34|34125.87
06:52:34|34125.87
06:52:36|34131.99
06:52:36|34131.99
06:52:38|34131.99
06:52:39|34132.2
06:52:40|34132.2
06:52:41|34127.39
06:52:41|34127.39
06:52:43|34127.39
06:52:44|34127.39
06:52:45|34127.39
06:52:47|34127.39
06:52:48|34127.39
06:52:49|34127.39
06:52:50|34129.67
06:52:51|34129.67
06:52:52|34129.67
06:52:54|34129.67
06:52:54|34129.67
06:52:55|34130.7
06:52:56|34131.86
06:52:57|34131.74
06:52:58|34131.74
06:53:00|34132.07
06:53:00|34133.99
06:53:02|34133.99
06:53:03|34133.99
06:53:03|34133.99
06:53:05|34133.99
06:53:06|34133.99
06:53:07|34133.99
06:53:08|34133.99
06:53:09|34131.75
06:53:10|34131.75
06:53:11|34131.75
06:53:12|34131.75
06:53:14|34131.75
06:53:14|34131.74
06:53:15|34131.72
06:53:16|34131.72
06:53:17|34131.72
06:53:18|34131.72
06:53:19|34131.73
06:53:20|34131.73
06:53:21|34131.73
06:53:22|34131.73
06:53:23|34131.73
06:53:24|34131.73
06:53:25|34131.73
06:53:26|34131.73
06:53:27|34131.73
06:53:28|34131.73
06:53:29|34131.73
06:53:30|34131.73
06:53:31|34131.73
06:53:32|34131.73
06:53:33|34131.7
06:53:34|34131.7
06:53:35|34131.7
06:53:36|34131.76
06:53:37|34131.76
06:53:38|34131.76
06:53:39|34131.76
06:53:40|34131.76
06:53:41|34131.76
06:53:42|34131.76
06:53:43|34131.76
06:53:44|34131.76
06:53:46|34131.1
06:53:47|34131.1
06:53:49|34131.1
06:53:49|34131.1
06:53:51|34131.1
06:53:52|34130.73
06:53:53|34130.73
06:53:54|34130.73
06:53:55|34130.73
06:53:56|34130.73
06:53:57|34129.76
06:53:58|34131.19
06:53:59|34133.42
06:54:00|34133.42
06:54:01|34133.42
06:54:02|34133.42
06:54:03|34133.42
06:54:04|34133.42
06:54:05|34133.42
06:54:06|34133.42
06:54:08|34133.8
06:54:08|34133.43
06:54:09|34133.43
06:54:10|34134.63
06:54:11|34134.63
06:54:12|34134.63
06:54:13|34134.65
06:54:15|34134.65
06:54:15|34134.65
06:54:17|34134.65
06:54:17|34134.65
06:54:18|34142.82
06:54:19|34142.88
06:54:21|34142.88
06:54:21|34142.88
06:54:22|34142.88
06:54:23|34142.88
06:54:25|34142.88
06:54:26|34142.88
06:54:26|34142.88
06:54:28|34125.7
06:54:29|34125.7
06:54:29|34125.7
06:54:30|34126.91
06:54:31|34125.7
06:54:33|34125.7
06:54:34|34125.7
06:54:35|34125.7
06:54:36|34125.7
06:54:36|34121.27
06:54:38|34121.27
06:54:39|34121.72
06:54:40|34120.48
06:54:40|34120.49
06:54:42|34124.88
06:54:43|34124.88
06:54:44|34121.59
06:54:45|34121.59
06:54:45|34121.02
06:54:47|34119.3
06:54:49|34119.3
06:54:50|34113.14
06:54:51|34114.33
06:54:52|34114.33
06:54:53|34114.32
06:54:54|34110.24
06:54:55|34110.24
06:54:56|34111.36
06:54:57|34111.36
06:54:58|34111.36
06:54:59|34112.29
06:55:00|34112.29
06:55:01|34112.29
06:55:02|34112.29
06:55:03|34112.29
06:55:04|34112.29
06:55:05|34112.29
06:55:06|34112.29
06:55:07|34110.46
06:55:08|34110.46
06:55:09|34110.87
06:55:10|34119.52
06:55:11|34119.52
06:55:12|34119.52
06:55:13|34119.52
06:55:14|34119.52
06:55:15|34119.52
06:55:16|34119.52
06:55:17|34119.52
06:55:18|34119.52
06:55:19|34126.23
06:55:20|34126.23
06:55:21|34126.23
06:55:22|34126.23
06:55:23|34126.23
06:55:24|34126.23
06:55:25|34127.16
06:55:26|34127.16
06:55:27|34127.16
06:55:28|34126.85
06:55:29|34126.85
06:55:30|34126.85
06:55:31|34126.85
06:55:32|34126.85
06:55:33|34126.85
06:55:34|34126.85
06:55:35|34126.85
06:55:36|34126.85
06:55:38|34126.85
06:55:38|34133.99
06:55:39|34133.99
06:55:40|34133.99
06:55:41|34133.99
06:55:42|34133.99
06:55:43|34133.99
06:55:44|34133.99
06:55:45|34133.99
06:55:46|34133.99
06:55:48|34132.9
06:55:49|34132.9
06:55:50|34132.9
06:55:51|34133.98
06:55:52|34133.98
06:55:53|34133.98
06:55:54|34133.98
06:55:55|34133.98
06:55:56|34133.98
06:55:58|34133.98
06:55:58|34133.98
06:55:59|34133.98
06:56:00|34133.98
06:56:02|34133.98
06:56:02|34133.98
06:56:04|34133.98
06:56:05|34133.98
06:56:06|34133.99
06:56:07|34133.99
06:56:08|34133.99
06:56:09|34133.99
06:56:10|34133.99
06:56:12|34133.99
06:56:12|34133.99
06:56:13|34133.99
06:56:15|34133.99
06:56:15|34133.99
06:56:16|34133.99
06:56:17|34133.99
06:56:18|34133.99
06:56:19|34136.15
06:56:20|34136.37
06:56:21|34136.37
06:56:22|34137.92
06:56:23|34138.72
06:56:24|34138.72
06:56:25|34138.72
06:56:26|34138.72
06:56:28|34138.72
06:56:28|34138.72
06:56:30|34138.72
06:56:30|34138.72
06:56:31|34138.72
06:56:32|34135.1
06:56:33|34135.1
06:56:35|34135.1
06:56:35|34135.1
06:56:36|34134.
06:56:37|34134.
06:56:38|34134.
06:56:39|34134.
06:56:40|34134.
06:56:41|34134.
06:56:42|34134.
06:56:43|34134.
06:56:44|34135.83
06:56:45|34137.54
06:56:46|34137.54
06:56:48|34137.54
06:56:48|34137.54
06:56:50|34137.54
06:56:51|34137.54
06:56:52|34137.54
06:56:53|34137.54
06:56:54|34137.54
06:56:55|34137.54
06:56:56|34137.54
06:56:57|34137.54
06:56:58|34137.54
06:56:59|34137.54
06:57:00|34147.42
06:57:01|34147.42
06:57:01|34147.42
06:57:03|34147.42
06:57:04|34147.42
06:57:05|34147.42
06:57:06|34147.42
06:57:07|34147.42
06:57:08|34147.42
06:57:09|34147.42
06:57:10|34146.49
06:57:11|34146.49
06:57:11|34146.5
06:57:12|34146.5
06:57:14|34146.5
06:57:15|34146.5
06:57:15|34146.5
06:57:17|34146.5
06:57:18|34146.5
06:57:19|34146.5
06:57:20|34147.43
06:57:21|34147.43
06:57:22|34147.43
06:57:23|34147.43
06:57:24|34147.44
06:57:25|34147.43
06:57:26|34147.43
06:57:27|34147.43
06:57:28|34147.43
06:57:29|34149.16
06:57:30|34149.16
06:57:31|34149.16
06:57:32|34149.16
06:57:32|34149.16
06:57:34|34149.16
06:57:34|34149.16
06:57:35|34149.16
06:57:37|34149.16
06:57:38|34149.16
06:57:38|34149.16
06:57:40|34149.16
06:57:41|34149.16
06:57:42|34154.99
06:57:43|34154.46
06:57:44|34150.78
06:57:45|34150.01
06:57:45|34150.
06:57:47|34143.97
06:57:47|34143.97
06:57:49|34144.95
06:57:50|34144.95
06:57:52|34145.71
06:57:53|34145.97
06:57:54|34143.63
06:57:54|34143.63
06:57:56|34143.63
06:57:57|34143.63
06:57:58|34143.63
06:58:00|34143.78
06:58:00|34143.78
06:58:01|34143.77
06:58:03|34143.77
06:58:04|34142.49
06:58:05|34142.49
06:58:06|34142.49
06:58:07|34142.49
06:58:07|34142.49
06:58:08|34142.49
06:58:09|34142.49
06:58:11|34138.05
06:58:12|34138.05
06:58:13|34138.05
06:58:14|34138.05
06:58:15|34138.05
06:58:16|34135.01
06:58:17|34135.01
06:58:18|34135.01
06:58:19|34135.01
06:58:20|34138.12
06:58:21|34138.12
06:58:22|34145.53
06:58:23|34145.53
06:58:24|34145.53
06:58:25|34145.53
06:58:26|34147.85
06:58:27|34147.85
06:58:28|34147.85
06:58:29|34147.18
06:58:30|34147.18
06:58:31|34147.18
06:58:32|34147.18
06:58:33|34147.18
06:58:34|34147.18
06:58:35|34147.18
06:58:36|34141.85
06:58:37|34141.85
06:58:38|34141.85
06:58:39|34141.85
06:58:40|34141.85
06:58:41|34141.85
06:58:42|34141.85
06:58:43|34146.09
06:58:44|34146.09
06:58:45|34146.09
06:58:46|34146.09
06:58:47|34149.28
06:58:48|34149.9
06:58:49|34149.9
06:58:51|34149.9
06:58:52|34149.9
06:58:53|34144.49
06:58:55|34144.49
06:58:55|34144.49
06:58:56|34144.49
06:58:57|34144.49
06:58:58|34145.63
06:59:00|34142.38
06:59:01|34141.06
06:59:02|34141.46
06:59:04|34140.09
06:59:04|34140.1
06:59:05|34140.09
06:59:06|34140.09
06:59:07|34133.98
06:59:08|34133.98
06:59:09|34128.82
06:59:10|34128.82
06:59:11|34128.89
06:59:12|34128.89
06:59:13|34128.89
06:59:14|34128.89
06:59:15|34128.89
06:59:16|34128.89
06:59:17|34127.16
06:59:18|34127.16
06:59:19|34127.17
06:59:20|34127.17
06:59:21|34127.17
06:59:22|34127.16
06:59:23|34127.16
06:59:24|34123.56
06:59:25|34123.56
06:59:26|34123.56
06:59:27|34123.56
06:59:28|34116.05
06:59:29|34116.05
06:59:30|34116.05
06:59:31|34116.05
06:59:32|34116.05
06:59:33|34116.05
06:59:34|34116.05
06:59:35|34116.05
06:59:36|34116.05
06:59:37|34116.05
06:59:38|34116.05
06:59:39|34116.05
06:59:40|34116.05
06:59:41|34116.05
06:59:43|34113.23
06:59:44|34115.3
06:59:45|34115.3
06:59:46|34116.04
06:59:47|34116.03
06:59:48|34116.03
06:59:49|34116.03
06:59:50|34116.06
06:59:51|34119.54
06:59:52|34119.54
06:59:54|34119.54
06:59:55|34119.54
06:59:56|34119.54
06:59:57|34119.54
06:59:58|34119.54
06:59:59|34115.78
07:00:00|34114.85
07:00:01|34114.85
07:00:02|34114.85
07:00:03|34114.69
07:00:05|34114.69
07:00:06|34114.67
07:00:06|34114.67
07:00:08|34114.67
07:00:09|34114.67
07:00:10|34110.27
07:00:11|34112.6
07:00:12|34112.45
07:00:13|34112.45
07:00:14|34112.45
07:00:14|34112.45
07:00:16|34112.45
07:00:17|34113.23
07:00:18|34113.23
07:00:19|34119.85
07:00:19|34128.85
07:00:21|34128.85
07:00:22|34128.24
07:00:23|34127.44
07:00:23|34127.44
07:00:25|34125.95
07:00:25|34125.95
07:00:26|34122.89
07:00:27|34122.89
07:00:29|34122.89
07:00:30|34122.89
07:00:31|34122.89
07:00:31|34122.89
07:00:32|34122.38
07:00:34|34122.38
07:00:35|34122.38
07:00:36|34122.38
07:00:37|34122.38
07:00:38|34122.38
07:00:39|34122.38
07:00:40|34123.54
07:00:40|34130.52
07:00:42|34132.92
07:00:43|34131.93
07:00:44|34131.93
07:00:44|34131.93
07:00:46|34131.93
07:00:47|34131.93
07:00:48|34131.93
07:00:49|34131.93
07:00:50|34134.76
07:00:51|34131.
07:00:52|34130.29
07:00:53|34130.29
07:00:54|34130.29
07:00:56|34130.29
07:00:56|34130.29
07:00:57|34130.29
07:00:58|34130.29
07:00:59|34127.65
07:01:01|34127.65
07:01:01|34130.01
07:01:03|34130.01
07:01:04|34137.5
07:01:05|34137.5
07:01:06|34137.5
07:01:07|34145.06
07:01:08|34145.06
07:01:09|34145.06
07:01:10|34144.65
07:01:10|34144.27
07:01:11|34146.03
07:01:13|34146.03
07:01:13|34148.06
07:01:15|34148.06
07:01:15|34148.06
07:01:16|34148.06
07:01:18|34148.06
07:01:19|34148.06
07:01:20|34145.37
07:01:21|34145.37
07:01:22|34145.37
07:01:23|34145.37
07:01:24|34145.38
07:01:25|34145.38
07:01:26|34145.38
07:01:26|34145.38
07:01:27|34145.38
07:01:29|34145.38
07:01:29|34145.38
07:01:31|34148.05
07:01:32|34148.05
07:01:33|34148.05
07:01:34|34148.05
07:01:34|34148.05
07:01:36|34148.05
07:01:37|34148.05
07:01:37|34148.05
07:01:39|34148.05
07:01:40|34147.87
07:01:41|34147.87
07:01:42|34149.59
07:01:43|34149.59
07:01:44|34149.59
07:01:45|34149.59
07:01:46|34147.89
07:01:47|34141.46
07:01:47|34140.01
07:01:49|34134.97
07:01:50|34134.97
07:01:51|34127.44
07:01:52|34127.44
07:01:53|34127.44
07:01:54|34127.44
07:01:55|34127.44
07:01:56|34127.44
07:01:58|34127.44
07:01:59|34127.44
07:02:01|34127.44
07:02:01|34125.72
07:02:02|34125.72
07:02:04|34125.64
07:02:05|34125.65
07:02:06|34125.65
07:02:06|34125.65
07:02:07|34125.65
07:02:09|34125.64
07:02:10|34120.79
07:02:11|34120.79
07:02:12|34120.79
07:02:12|34120.79
07:02:14|34120.79
07:02:14|34120.79
07:02:16|34120.79
07:02:17|34120.79
07:02:18|34120.79
07:02:19|34124.81
07:02:20|34125.48
07:02:21|34125.48
07:02:22|34125.47
07:02:23|34125.48
07:02:24|34125.48
07:02:25|34125.48
07:02:26|34125.48
07:02:27|34125.48
07:02:28|34125.48
07:02:29|34125.48
07:02:30|34125.48
07:02:31|34125.48
07:02:32|34125.48
07:02:33|34125.48
07:02:34|34125.48
07:02:35|34125.48
07:02:36|34125.48
07:02:37|34125.47
07:02:38|34125.47
07:02:39|34123.73
07:02:40|34123.43
07:02:41|34125.46
07:02:42|34125.46
07:02:43|34125.46
07:02:44|34125.41
07:02:45|34125.41
07:02:46|34125.41
07:02:47|34125.41
07:02:48|34124.82
07:02:49|34124.82
07:02:50|34124.82
07:02:51|34124.82
07:02:52|34125.15
07:02:53|34125.15
07:02:55|34123.85
07:02:55|34123.85
07:02:56|34123.85
07:02:58|34123.85
07:02:59|34123.85
07:03:00|34123.85
07:03:01|34123.85
07:03:03|34123.85
07:03:03|34123.85
07:03:05|34123.85
07:03:05|34125.07
07:03:07|34125.07
07:03:07|34125.07
07:03:09|34125.07
07:03:10|34125.06
07:03:11|34125.06
07:03:12|34125.65
07:03:13|34125.65
07:03:14|34135.38
07:03:14|34141.41
07:03:16|34141.41
07:03:17|34141.41
07:03:18|34139.11
07:03:19|34139.11
07:03:20|34139.11
07:03:21|34139.11
07:03:22|34139.11
07:03:23|34139.11
07:03:24|34139.11
07:03:25|34139.11
07:03:26|34139.11
07:03:27|34139.11
07:03:28|34139.11
07:03:29|34139.11
07:03:30|34130.23
07:03:31|34130.23
07:03:32|34130.23
07:03:33|34130.23
07:03:34|34130.23
07:03:35|34130.23
07:03:36|34130.23
07:03:37|34130.23
07:03:38|34130.23
07:03:39|34130.23
07:03:40|34129.26
07:03:41|34129.26
07:03:42|34129.26
07:03:43|34136.69
07:03:44|34136.69
07:03:45|34136.69
07:03:46|34136.69
07:03:47|34136.69
07:03:48|34136.69
07:03:50|34136.69
07:03:50|34136.69
07:03:51|34137.59
07:03:52|34137.59
07:03:53|34137.59
07:03:54|34131.99
07:03:56|34131.99
07:03:57|34131.99
07:03:58|34131.99
07:03:59|34131.99
07:04:01|34131.99
07:04:02|34129.26
07:04:03|34129.26
07:04:04|34129.26
07:04:05|34129.26
07:04:06|34129.26
07:04:07|34129.26
07:04:08|34129.26
07:04:09|34129.26
07:04:10|34129.26
07:04:11|34129.26
07:04:12|34129.26
07:04:14|34129.03
07:04:14|34129.03
07:04:15|34129.03
07:04:16|34129.03
07:04:17|34129.03
07:04:18|34129.03
07:04:20|34129.03
07:04:21|34129.03
07:04:21|34129.03
07:04:22|34129.03
07:04:24|34129.03
07:04:25|34129.03
07:04:25|34129.03
07:04:27|34129.03
07:04:28|34129.02
07:04:29|34129.03
07:04:30|34129.03
07:04:31|34129.03
07:04:32|34129.03
07:04:33|34129.03
07:04:34|34129.03
07:04:35|34129.03
07:04:35|34129.03
07:04:37|34129.03
07:04:38|34129.03
07:04:39|34129.03
07:04:40|34129.03
07:04:41|34135.76
07:04:42|34135.76
07:04:43|34135.76
07:04:44|34135.76
07:04:45|34135.76
07:04:46|34130.4
07:04:47|34130.4
07:04:48|34130.4
07:04:49|34130.4
07:04:50|34130.4
07:04:51|34130.4
07:04:52|34130.4
07:04:53|34130.4
07:04:54|34130.4
07:04:55|34130.4
07:04:56|34130.4
07:04:58|34131.3
07:04:58|34131.29
07:05:00|34131.29
07:05:01|34131.29
07:05:02|34131.29
07:05:03|34126.97
07:05:05|34126.97
07:05:05|34126.97
07:05:06|34126.97
07:05:07|34126.98
07:05:08|34126.98
07:05:09|34126.98
07:05:10|34121.74
07:05:11|34121.74
07:05:12|34119.8
07:05:13|34119.8
07:05:14|34116.62
07:05:15|34116.62
07:05:16|34116.62
07:05:17|34116.62
07:05:18|34117.3
07:05:19|34117.3
07:05:20|34117.3
07:05:21|34117.3
07:05:22|34117.3
07:05:23|34117.3
07:05:24|34117.3
07:05:25|34117.3
07:05:26|34117.3
07:05:27|34117.3
07:05:28|34117.3
07:05:29|34117.3
07:05:30|34117.55
07:05:31|34117.55
07:05:32|34117.55
07:05:33|34117.55
07:05:34|34117.55
07:05:35|34117.55
07:05:36|34117.55
07:05:37|34118.51
07:05:38|34118.51
07:05:39|34118.51
07:05:40|34118.51
07:05:41|34118.51
07:05:42|34118.51
07:05:43|34118.51
07:05:44|34118.51
07:05:45|34137.6
07:05:46|34155.
07:05:47|34164.13
07:05:48|34164.13
07:05:49|34164.13
07:05:51|34156.25
07:05:51|34156.25
07:05:52|34156.25
07:05:53|34156.25
07:05:54|34156.25
07:05:55|34153.98
07:05:56|34153.98
07:05:58|34153.98
07:05:59|34153.98
07:06:00|34153.98
07:06:02|34153.98
07:06:02|34153.98
07:06:03|34153.98
07:06:04|34151.41
07:06:05|34151.41
07:06:07|34151.41
07:06:08|34151.41
07:06:09|34151.41
07:06:10|34153.67
07:06:11|34153.67
07:06:12|34153.67
07:06:12|34153.67
07:06:13|34153.67
07:06:14|34153.67
07:06:16|34158.79
07:06:16|34158.79
07:06:18|34158.79
07:06:19|34158.32
07:06:20|34158.32
07:06:20|34158.32
07:06:21|34158.32
07:06:23|34158.32
07:06:24|34158.32
07:06:25|34158.32
07:06:25|34158.31
07:06:27|34158.31
07:06:28|34158.3
07:06:28|34158.3
07:06:29|34158.81
07:06:30|34158.81
07:06:32|34158.81
07:06:33|34158.81
07:06:33|34158.81
07:06:34|34158.81
07:06:35|34158.81
07:06:37|34158.8
07:06:37|34158.8
07:06:38|34158.8
07:06:40|34158.8
07:06:41|34158.8
07:06:42|34158.8
07:06:43|34158.8
07:06:44|34158.8
07:06:45|34158.8
07:06:46|34158.8
07:06:47|34158.8
07:06:48|34158.8
07:06:49|34158.8
07:06:50|34158.8
07:06:51|34159.22
07:06:52|34159.22
07:06:53|34159.21
07:06:54|34159.21
07:06:55|34159.21
07:06:56|34159.21
07:06:57|34159.21
07:06:58|34159.21
07:07:00|34159.21
07:07:01|34159.21
07:07:02|34159.21
07:07:03|34159.21
07:07:04|34152.28
07:07:05|34152.28
07:07:06|34152.
07:07:07|34152.
07:07:08|34152.88
07:07:09|34152.05
07:07:09|34151.8
07:07:11|34151.8
07:07:12|34151.8
07:07:13|34151.8
07:07:14|34151.8
07:07:15|34151.8
07:07:16|34151.8
07:07:17|34151.8
07:07:18|34151.8
07:07:19|34151.8
07:07:20|34151.8
07:07:21|34151.8
07:07:22|34150.54
07:07:23|34150.54
07:07:24|34150.54
07:07:25|34150.54
07:07:26|34150.54
07:07:27|34150.54
07:07:27|34145.06
07:07:29|34139.55
07:07:29|34138.65
07:07:31|34138.65
07:07:31|34138.65
07:07:32|34138.61
07:07:33|34138.61
07:07:35|34138.61
07:07:36|34138.61
07:07:36|34135.94
07:07:37|34135.93
07:07:39|34135.93
07:07:40|34135.94
07:07:40|34135.94
07:07:42|34135.94
07:07:43|34136.01
07:07:44|34136.01
07:07:44|34136.01
07:07:46|34137.53
07:07:47|34137.53
07:07:48|34137.53
07:07:49|34137.53
07:07:49|34146.27
07:07:51|34146.27
07:07:51|34150.96
07:07:53|34149.16
07:07:54|34149.16
07:07:55|34149.16
07:07:56|34149.16
07:07:57|34150.9
07:07:58|34150.9
07:07:58|34150.9
07:08:00|34150.9
07:08:01|34150.9
07:08:03|34150.9
07:08:04|34151.48
07:08:05|34151.48
07:08:07|34151.48
07:08:07|34151.48
07:08:08|34151.48
07:08:09|34151.48
07:08:10|34151.48
07:08:11|34151.48
07:08:13|34151.48
07:08:13|34151.48
07:08:15|34151.48
07:08:16|34151.48
07:08:17|34151.48
07:08:17|34151.48
07:08:18|34151.48
07:08:19|34151.47
07:08:21|34151.48
07:08:21|34151.48
07:08:22|34151.49
07:08:24|34151.49
07:08:25|34151.49
07:08:26|34156.04
07:08:27|34156.04
07:08:28|34156.04
07:08:29|34156.04
07:08:30|34155.2
07:08:31|34155.2
07:08:32|34155.2
07:08:33|34155.2
07:08:34|34155.2
07:08:35|34155.2
07:08:36|34155.2
07:08:37|34155.2
07:08:38|34156.04
07:08:40|34156.04
07:08:40|34156.04
07:08:41|34156.04
07:08:43|34160.32
07:08:44|34162.26
07:08:44|34162.27
07:08:46|34162.27
07:08:47|34162.27
07:08:48|34162.27
07:08:49|34162.27
07:08:50|34162.26
07:08:51|34162.26
07:08:51|34162.26
07:08:53|34162.26
07:08:53|34162.26
07:08:54|34162.26
07:08:56|34162.26
07:08:57|34162.26
07:08:58|34161.33
07:08:58|34158.93
07:09:00|34156.04
07:09:01|34156.04
07:09:03|34156.04
07:09:03|34156.04
07:09:05|34156.04
07:09:06|34156.04
07:09:07|34156.04
07:09:08|34156.04
07:09:09|34156.04
07:09:10|34156.04
07:09:10|34156.05
07:09:12|34156.05
07:09:13|34156.05
07:09:14|34156.05
07:09:15|34156.05
07:09:16|34156.05
07:09:17|34156.05
07:09:17|34156.05
07:09:18|34156.05
07:09:20|34156.05
07:09:21|34156.05
07:09:22|34156.04
07:09:23|34156.04
07:09:23|34156.04
07:09:24|34156.04
07:09:25|34156.04
07:09:27|34156.04
07:09:28|34156.04
07:09:29|34156.05
07:09:30|34156.05
07:09:31|34156.05
07:09:32|34156.05
07:09:33|34156.05
07:09:34|34156.05
07:09:35|34156.05
07:09:36|34156.05
07:09:37|34156.05
07:09:38|34156.05
07:09:39|34156.05
07:09:40|34156.05
07:09:41|34156.05
07:09:42|34156.04
07:09:43|34156.04
07:09:44|34156.04
07:09:45|34156.04
07:09:46|34156.04
07:09:47|34156.05
07:09:48|34156.05
07:09:49|34156.05
07:09:50|34156.05
07:09:51|34156.05
07:09:52|34161.49
07:09:53|34161.49
07:09:54|34165.15
07:09:55|34165.15
07:09:56|34166.72
07:09:57|34165.16
07:09:58|34165.16
07:09:59|34162.94
07:10:00|34162.94
07:10:01|34162.94
07:10:03|34162.94
07:10:04|34162.94
07:10:05|34162.94
07:10:06|34162.94
07:10:07|34162.94
07:10:08|34162.21
07:10:09|34162.21
07:10:10|34162.21
07:10:11|34167.81
07:10:12|34167.81
07:10:13|34162.65
07:10:14|34162.65
07:10:15|34162.65
07:10:16|34162.65
07:10:17|34162.65
07:10:18|34166.88
07:10:19|34160.28
07:10:20|34157.79
07:10:21|34157.79
07:10:22|34157.79
07:10:23|34157.79
07:10:24|34157.79
07:10:25|34157.79
07:10:26|34157.79
07:10:27|34157.79
07:10:28|34157.79
07:10:29|34157.79
07:10:30|34157.79
07:10:31|34157.79
07:10:32|34157.79
07:10:33|34157.79
07:10:34|34157.79
07:10:35|34157.79
07:10:36|34157.79
07:10:37|34157.79
07:10:38|34157.79
07:10:39|34157.79
07:10:40|34157.79
07:10:41|34157.79
07:10:42|34157.79
07:10:44|34157.78
07:10:44|34157.78
07:10:45|34157.78
07:10:47|34157.78
07:10:47|34157.78
07:10:48|34157.78
07:10:49|34157.78
07:10:50|34157.79
07:10:52|34157.79
07:10:52|34157.79
07:10:54|34157.79
07:10:55|34157.79
07:10:55|34157.79
07:10:56|34157.79
07:10:57|34157.79
07:10:59|34157.78
07:10:59|34157.78
07:11:01|34157.78
07:11:01|34157.78
07:11:03|34156.05
07:11:04|34156.05
07:11:05|34156.04
07:11:07|34156.04
07:11:08|34156.04
07:11:08|34156.04
07:11:10|34156.04
07:11:10|34156.04
07:11:11|34161.66
07:11:13|34161.66
07:11:13|34161.66
07:11:14|34169.
07:11:16|34169.
07:11:16|34169.
07:11:17|34168.9
07:11:18|34168.9
07:11:20|34168.9
07:11:21|34168.9
07:11:21|34168.9
07:11:23|34168.9
07:11:23|34159.98
07:11:25|34159.43
07:11:26|34156.18
07:11:27|34156.22
07:11:28|34156.22
07:11:28|34156.04
07:11:30|34165.63
07:11:30|34169.52
07:11:32|34169.52
07:11:32|34169.52
07:11:34|34169.52
07:11:34|34169.52
07:11:36|34169.52
07:11:37|34164.66
07:11:38|34164.66
07:11:39|34164.66
07:11:39|34164.66
07:11:40|34164.66
07:11:41|34164.66
07:11:43|34164.66
07:11:44|34164.66
07:11:45|34164.65
07:11:46|34164.65
07:11:47|34164.65
07:11:47|34164.66
07:11:48|34164.66
07:11:50|34164.66
07:11:50|34164.66
07:11:52|34164.66
07:11:52|34164.65
07:11:53|34164.65
07:11:55|34164.65
07:11:56|34164.65
07:11:57|34164.65
07:11:58|34164.65
07:11:59|34164.66
07:12:00|34164.66
07:12:00|34164.66
07:12:02|34164.66
07:12:03|34164.66
07:12:04|34164.66
07:12:05|34164.66
07:12:06|34171.72
07:12:08|34171.72
07:12:08|34171.72
07:12:09|34171.72
07:12:10|34171.72
07:12:12|34171.72
07:12:13|34171.72
07:12:13|34171.72
07:12:14|34171.72
07:12:15|34183.91
07:12:16|34183.91
07:12:18|34183.91
07:12:18|34182.17
07:12:19|34182.17
07:12:21|34182.17
07:12:22|34180.77
07:12:22|34180.77
07:12:24|34180.77
07:12:25|34172.39
07:12:26|34172.39
07:12:26|34172.39
07:12:27|34172.39
07:12:29|34172.39
07:12:29|34172.39
07:12:31|34172.39
07:12:31|34166.07
07:12:33|34166.07
07:12:33|34172.39
07:12:35|34172.39
07:12:35|34170.67
07:12:36|34170.67
07:12:38|34170.67
07:12:39|34170.67
07:12:39|34170.67
07:12:40|34170.67
07:12:42|34170.67
07:12:42|34170.67
07:12:43|34170.67
07:12:45|34170.67
07:12:45|34170.67
07:12:46|34170.67
07:12:47|34170.67
07:12:49|34170.67
07:12:49|34170.68
07:12:51|34170.68
07:12:52|34170.68
07:12:53|34170.68
07:12:53|34175.89
07:12:54|34175.89
07:12:55|34175.89
07:12:56|34175.89
07:12:58|34175.77
07:12:59|34175.77
07:13:00|34175.77
07:13:01|34175.77
07:13:02|34175.77
07:13:03|34175.77
07:13:04|34175.77
07:13:06|34174.8
07:13:06|34174.8
07:13:08|34174.8
07:13:08|34170.69
07:13:10|34170.69
07:13:11|34171.85
07:13:12|34171.86
07:13:13|34171.86
07:13:14|34171.85
07:13:15|34171.85
07:13:16|34171.85
07:13:17|34171.85
07:13:18|34171.85
07:13:19|34171.85
07:13:20|34171.85
07:13:21|34171.86
07:13:22|34171.86
07:13:23|34173.33
07:13:24|34173.33
07:13:25|34173.33
07:13:26|34173.32
07:13:27|34173.32
07:13:28|34173.32
07:13:29|34173.32
07:13:30|34173.32
07:13:31|34173.32
07:13:32|34173.33
07:13:33|34173.33
07:13:34|34173.33
07:13:35|34173.33
07:13:36|34173.33
07:13:37|34173.33
07:13:38|34173.33
07:13:39|34173.33
07:13:40|34173.33
07:13:41|34173.33
07:13:42|34173.33
07:13:43|34173.33
07:13:44|34173.33
07:13:45|34173.33
07:13:46|34173.33
07:13:47|34173.33
07:13:48|34173.33
07:13:49|34173.33
07:13:50|34173.33
07:13:51|34173.33
07:13:52|34173.33
07:13:53|34173.33
07:13:54|34173.33
07:13:55|34173.33
07:13:56|34173.33
07:13:57|34173.33
07:13:59|34174.15
07:13:59|34174.15
07:14:00|34174.14
07:14:01|34174.14
07:14:02|34174.15
07:14:03|34174.15
07:14:04|34174.15
07:14:06|34174.15
07:14:07|34174.15
07:14:08|34174.15
07:14:09|34174.15
07:14:10|34174.15
07:14:11|34174.15
07:14:12|34174.15
07:14:13|34174.15
07:14:14|34174.15
07:14:15|34174.15
07:14:16|34174.15
07:14:17|34174.15
07:14:18|34174.15
07:14:19|34174.15
07:14:20|34174.15
07:14:22|34178.38
07:14:23|34178.38
07:14:24|34184.99
07:14:24|34184.99
07:14:26|34184.99
07:14:27|34184.99
07:14:28|34184.99
07:14:29|34184.99
07:14:30|34184.99
07:14:31|34184.99
07:14:32|34184.99
07:14:32|34184.99
07:14:33|34184.99
07:14:34|34184.99
07:14:35|34184.99
07:14:36|34184.99
07:14:37|34184.99
07:14:39|34184.99
07:14:40|34184.99
07:14:40|34193.27
07:14:42|34193.27
07:14:42|34193.27
07:14:44|34193.27
07:14:45|34193.27
07:14:45|34193.27
07:14:46|34193.27
07:14:47|34193.27
07:14:49|34193.27
07:14:50|34193.27
07:14:50|34193.27
07:14:51|34193.27
07:14:53|34193.27
07:14:54|34193.27
07:14:55|34193.27
07:14:55|34192.67
07:14:57|34192.67
07:14:57|34192.67
07:14:58|34192.67
07:14:59|34192.67
07:15:00|34192.67
07:15:01|34192.67
07:15:02|34192.66
07:15:04|34178.79
07:15:05|34178.78
07:15:06|34178.78
07:15:07|34178.78
07:15:08|34178.77
07:15:10|34178.77
07:15:10|34178.77
07:15:11|34178.77
07:15:12|34178.77
07:15:13|34178.77
07:15:14|34178.77
07:15:16|34176.55
07:15:17|34176.55
07:15:18|34176.55
07:15:18|34173.33
07:15:19|34173.33
07:15:20|34178.81
07:15:21|34178.81
07:15:22|34178.81
07:15:23|34178.81
07:15:25|34178.81
07:15:26|34178.81
07:15:26|34178.81
07:15:27|34181.87
07:15:28|34181.87
07:15:29|34186.08
07:15:30|34186.08
07:15:32|34186.08
07:15:32|34186.08
07:15:34|34183.61
07:15:34|34183.61
07:15:35|34183.61
07:15:36|34183.6
07:15:37|34183.6
07:15:38|34183.6
07:15:39|34183.6
07:15:40|34183.6
07:15:41|34183.6
07:15:43|34183.6
07:15:44|34183.6
07:15:45|34183.6
07:15:46|34183.6
07:15:46|34179.
07:15:48|34179.
07:15:49|34179.
07:15:50|34179.
07:15:51|34179.
07:15:52|34179.01
07:15:53|34179.01
07:15:53|34179.01
07:15:55|34179.
07:15:56|34179.
07:15:57|34179.
07:15:58|34179.01
07:15:59|34179.01
07:16:00|34179.01
07:16:01|34179.01
07:16:02|34179.01
07:16:03|34179.01
07:16:04|34179.01
07:16:05|34179.01
07:16:06|34179.01
07:16:07|34179.01
07:16:09|34179.01
07:16:09|34179.01
07:16:11|34179.01
07:16:12|34179.01
07:16:13|34179.01
07:16:14|34179.01
07:16:15|34178.97
07:16:16|34178.97
07:16:17|34178.97
07:16:18|34178.9
07:16:19|34178.78
07:16:20|34178.78
07:16:21|34178.78
07:16:22|34178.78
07:16:23|34178.78
07:16:24|34178.78
07:16:25|34178.78
07:16:26|34178.78
07:16:27|34178.78
07:16:28|34178.78
07:16:29|34178.78
07:16:30|34178.78
07:16:31|34178.78
07:16:32|34178.79
07:16:33|34182.23
07:16:34|34182.23
07:16:35|34182.23
07:16:36|34182.23
07:16:37|34182.23
07:16:38|34182.23
07:16:39|34182.23
07:16:40|34189.96
07:16:41|34195.86
07:16:42|34195.86
07:16:43|34195.86
07:16:44|34195.86
07:16:45|34195.86
07:16:46|34195.86
07:16:47|34203.63
07:16:48|34209.75
07:16:49|34207.36
07:16:50|34206.52
07:16:51|34205.26
07:16:52|34205.26
07:16:53|34205.26
07:16:54|34205.26
07:16:55|34204.38
07:16:56|34204.38
07:16:57|34204.38
07:16:58|34204.38
07:16:59|34204.38
07:17:00|34204.38
07:17:01|34204.38
07:17:02|34204.82
07:17:03|34204.82
07:17:04|34204.82
07:17:05|34204.82
07:17:06|34204.83
07:17:07|34204.82
07:17:09|34204.83
07:17:10|34204.83
07:17:11|34204.83
07:17:12|34204.83
07:17:13|34204.83
07:17:14|34204.83
07:17:16|34204.83
07:17:16|34204.83
07:17:17|34204.63
07:17:18|34204.64
07:17:19|34204.64
07:17:21|34204.63
07:17:22|34204.63
07:17:23|34199.27
07:17:23|34199.27
07:17:25|34199.27
07:17:25|34199.27
07:17:27|34199.27
07:17:27|34199.27
07:17:28|34199.27
07:17:29|34203.92
07:17:30|34203.92
07:17:32|34207.18
07:17:32|34207.18
07:17:34|34207.18
07:17:35|34208.49
07:17:35|34208.49
07:17:36|34208.49
07:17:38|34208.49
07:17:38|34208.49
07:17:40|34206.52
07:17:41|34206.52
07:17:42|34206.73
07:17:43|34206.73
07:17:44|34206.73
07:17:45|34206.73
07:17:46|34206.73
07:17:47|34206.73
07:17:48|34206.73
07:17:49|34206.73
07:17:50|34206.73
07:17:51|34206.73
07:17:52|34199.26
07:17:53|34197.91
07:17:54|34197.4
07:17:55|34197.4
07:17:56|34197.3
07:17:57|34197.3
07:17:58|34197.3
07:18:00|34197.3
07:18:00|34198.75
07:18:01|34198.75
07:18:03|34198.75
07:18:03|34198.75
07:18:04|34198.75
07:18:05|34198.75
07:18:06|34198.75
07:18:07|34198.75
07:18:09|34198.75
07:18:10|34198.75
07:18:11|34198.75
07:18:13|34198.75
07:18:14|34198.75
07:18:15|34198.75
07:18:16|34198.75
07:18:17|34197.98
07:18:18|34197.98
07:18:18|34197.98
07:18:20|34197.99
07:18:20|34197.99
07:18:22|34197.99
07:18:23|34197.99
07:18:24|34197.99
07:18:25|34198.02
07:18:26|34198.02
07:18:27|34198.02
07:18:27|34198.02
07:18:29|34198.02
07:18:30|34198.02
07:18:31|34198.02
07:18:32|34198.02
07:18:33|34198.02
07:18:34|34198.02
07:18:35|34198.02
07:18:37|34204.56
07:18:37|34204.56
07:18:38|34204.56
07:18:39|34204.56
07:18:40|34214.19
07:18:41|34214.19
07:18:42|34214.19
07:18:43|34214.19
07:18:44|34214.19
07:18:45|34214.19
07:18:46|34214.19
07:18:47|34214.19
07:18:48|34214.19
07:18:49|34213.21
07:18:50|34213.21
07:18:51|34212.43
07:18:52|34212.43
07:18:53|34212.43
07:18:54|34212.43
07:18:55|34212.43
07:18:56|34212.43
07:18:57|34212.43
07:18:58|34205.41
07:18:59|34205.05
07:19:00|34205.05
07:19:01|34211.22
07:19:02|34207.09
07:19:03|34207.09
07:19:04|34207.09
07:19:05|34205.04
07:19:06|34200.73
07:19:07|34200.25
07:19:08|34200.25
07:19:09|34200.25
07:19:10|34200.25
07:19:11|34200.25
07:19:12|34200.25
07:19:13|34200.25
07:19:15|34200.25
07:19:16|34201.57
07:19:17|34201.57
07:19:18|34201.57
07:19:19|34201.57
07:19:20|34201.57
07:19:21|34201.57
07:19:22|34201.57
07:19:23|34201.57
07:19:24|34201.57
07:19:25|34207.07
07:19:26|34214.44
07:19:27|34214.44
07:19:28|34211.53
07:19:29|34211.53
07:19:30|34211.53
07:19:31|34211.53
07:19:32|34211.53
07:19:33|34211.53
07:19:34|34211.53
07:19:35|34210.2
07:19:36|34209.51
07:19:37|34209.51
07:19:38|34209.51
07:19:39|34209.51
07:19:40|34209.51
07:19:41|34209.51
07:19:42|34209.51
07:19:43|34209.51
07:19:44|34206.54
07:19:45|34206.54
07:19:46|34206.54
07:19:47|34206.54
07:19:48|34206.54
07:19:49|34206.54
07:19:50|34206.54
07:19:51|34206.54
07:19:52|34207.88
07:19:53|34207.88
07:19:54|34207.88
07:19:55|34207.88
07:19:56|34207.91
07:19:57|34207.91
07:19:58|34207.91
07:19:59|34206.39
07:20:00|34206.39
07:20:01|34206.39
07:20:02|34206.39
07:20:04|34206.39
07:20:04|34206.39
07:20:05|34206.39
07:20:06|34206.39
07:20:07|34206.39
07:20:08|34206.39
07:20:09|34206.39
07:20:10|34206.39
07:20:12|34206.39
07:20:12|34206.39
07:20:13|34206.39
07:20:15|34206.39
07:20:16|34206.39
07:20:17|34206.39
07:20:18|34206.39
07:20:19|34206.39
07:20:20|34206.39
07:20:21|34206.39
07:20:22|34206.39
07:20:23|34206.39
07:20:24|34206.51
07:20:25|34206.51
07:20:26|34206.51
07:20:27|34206.51
07:20:28|34206.51
07:20:29|34206.51
07:20:30|34206.51
07:20:31|34206.51
07:20:32|34206.51
07:20:33|34206.51
07:20:35|34206.51
07:20:35|34206.51
07:20:36|34206.51
07:20:37|34206.51
07:20:38|34206.51
07:20:39|34206.51
07:20:40|34206.51
07:20:42|34206.51
07:20:43|34206.51
07:20:44|34206.51
07:20:44|34206.51
07:20:45|34207.97
07:20:46|34207.97
07:20:48|34207.97
07:20:48|34207.97
07:20:50|34207.97
07:20:50|34207.72
07:20:52|34207.72
07:20:52|34207.72
07:20:53|34207.72
07:20:54|34207.72
07:20:56|34207.72
07:20:57|34207.72
07:20:57|34207.72
07:20:58|34207.72
07:20:59|34207.73
07:21:00|34207.73
07:21:01|34207.73
07:21:03|34207.73
07:21:04|34208.09
07:21:05|34208.09
07:21:06|34207.77
07:21:07|34207.77
07:21:08|34207.98
07:21:09|34207.98
07:21:10|34207.98
07:21:11|34207.98
07:21:12|34207.98
07:21:14|34207.98
07:21:15|34214.99
07:21:16|34216.01
07:21:17|34216.01
07:21:18|34216.01
07:21:19|34216.01
07:21:20|34216.01
07:21:21|34216.01
07:21:22|34216.
07:21:23|34216.
07:21:24|34209.6
07:21:25|34209.62
07:21:26|34209.62
07:21:27|34209.62
07:21:28|34209.62
07:21:29|34208.57
07:21:30|34208.57
07:21:31|34208.63
07:21:32|34208.63
07:21:33|34213.22
07:21:34|34216.01
07:21:35|34227.49
07:21:36|34227.5
07:21:37|34229.99
07:21:38|34229.99
07:21:39|34229.99
07:21:40|34229.99
07:21:41|34228.23
07:21:42|34228.23
07:21:43|34225.76
07:21:44|34225.76
07:21:45|34225.76
07:21:46|34225.76
07:21:47|34225.76
07:21:48|34225.76
07:21:49|34229.99
07:21:50|34229.99
07:21:51|34229.99
07:21:52|34229.99
07:21:53|34229.99
07:21:54|34229.99
07:21:55|34231.13
07:21:56|34231.13
07:21:57|34231.13
07:21:58|34231.13
07:21:59|34234.07
07:22:00|34239.72
07:22:01|34239.12
07:22:02|34235.76
07:22:03|34235.76
07:22:04|34225.4
07:22:05|34225.4
07:22:06|34212.64
07:22:07|34217.28
07:22:08|34217.28
07:22:09|34218.5
07:22:10|34218.5
07:22:11|34218.5
07:22:12|34218.5
07:22:13|34218.5
07:22:15|34214.94
07:22:16|34214.94
07:22:17|34214.87
07:22:19|34214.87
07:22:20|34218.5
07:22:21|34218.5
07:22:22|34218.5
07:22:23|34226.54
07:22:24|34226.54
07:22:25|34228.15
07:22:26|34228.15
07:22:27|34228.15
07:22:28|34226.4
07:22:29|34209.49
07:22:30|34207.77
07:22:31|34207.77
07:22:32|34207.77
07:22:33|34207.77
07:22:34|34207.77
07:22:35|34207.77
07:22:37|34207.8
07:22:37|34213.41
07:22:38|34231.66
07:22:39|34236.36
07:22:40|34239.95
07:22:41|34244.41
07:22:42|34244.41
07:22:43|34244.72
07:22:44|34246.42
07:22:45|34246.44
07:22:46|34250.78
07:22:47|34250.78
07:22:48|34250.78
07:22:49|34250.78
07:22:50|34250.78
07:22:51|34250.78
07:22:52|34250.78
07:22:53|34247.61
07:22:54|34245.47
07:22:55|34245.47
07:22:56|34245.51
07:22:57|34245.51
07:22:58|34249.71
07:22:59|34249.71
07:23:00|34249.71
07:23:01|34249.71
07:23:02|34249.71
07:23:03|34247.34
07:23:04|34247.34
07:23:05|34247.34
07:23:06|34244.19
07:23:07|34244.19
07:23:08|34244.19
07:23:09|34245.32
07:23:10|34245.32
07:23:11|34245.32
07:23:12|34245.32
07:23:13|34245.32
07:23:15|34245.32
07:23:16|34245.32
07:23:17|34245.32
07:23:18|34245.32
07:23:19|34245.32
07:23:20|34245.32
07:23:21|34245.32
07:23:22|34245.32
07:23:23|34245.32
07:23:24|34245.31
07:23:25|34245.31
07:23:26|34245.31
07:23:27|34245.31
07:23:28|34243.01
07:23:29|34240.
07:23:30|34240.01
07:23:32|34240.01
07:23:32|34240.01
07:23:33|34240.01
07:23:35|34240.01
07:23:36|34240.01
07:23:37|34240.01
07:23:37|34240.01
07:23:39|34240.01
07:23:40|34240.03
07:23:40|34240.03
07:23:41|34240.03
07:23:42|34252.15
07:23:44|34252.15
07:23:44|34255.11
07:23:46|34255.11
07:23:47|34255.11
07:23:48|34252.39
07:23:49|34244.72
07:23:49|34244.79
07:23:51|34255.43
07:23:52|34255.43
07:23:53|34255.43
07:23:54|34255.43
07:23:55|34253.51
07:23:56|34253.51
07:23:57|34253.49
07:23:58|34253.49
07:23:58|34253.49
07:23:59|34253.49
07:24:01|34250.76
07:24:02|34250.76
07:24:03|34250.76
07:24:04|34247.25
07:24:05|34259.99
07:24:06|34262.99
07:24:07|34260.
07:24:08|34260.
07:24:09|34249.34
07:24:10|34249.34
07:24:11|34249.34
07:24:12|34249.34
07:24:13|34249.35
07:24:14|34249.35
07:24:15|34249.35
07:24:17|34249.34
07:24:18|34249.34
07:24:19|34249.34
07:24:20|34249.34
07:24:21|34249.34
07:24:22|34249.34
07:24:23|34247.05
07:24:25|34243.48
07:24:25|34243.47
07:24:26|34243.47
07:24:27|34243.47
07:24:28|34243.47
07:24:30|34243.48
07:24:30|34243.47
07:24:32|34243.47
07:24:33|34243.47
07:24:34|34243.47
07:24:34|34243.47
07:24:36|34243.47
07:24:36|34243.47
07:24:37|34243.47
07:24:39|34243.47
07:24:40|34243.47
07:24:40|34243.47
07:24:42|34243.47
07:24:43|34243.47
07:24:44|34243.47
07:24:45|34243.47
07:24:45|34243.47
07:24:47|34243.47
07:24:48|34243.47
07:24:48|34243.47
07:24:50|34243.47
07:24:51|34240.93
07:24:51|34240.93
07:24:52|34240.93
07:24:54|34241.46
07:24:55|34241.46
07:24:55|34241.46
07:24:57|34241.46
07:24:58|34243.55
07:24:59|34243.55
07:24:59|34243.55
07:25:01|34251.49
07:25:02|34251.49
07:25:03|34251.48
07:25:04|34251.49
07:25:05|34248.49
07:25:06|34248.48
07:25:07|34248.49
07:25:08|34248.49
07:25:09|34248.49
07:25:10|34248.49
07:25:11|34249.98
07:25:12|34249.98
07:25:13|34249.98
07:25:14|34250.65
07:25:15|34250.65
07:25:16|34250.65
07:25:18|34250.61
07:25:19|34250.61
07:25:20|34250.21
07:25:21|34250.26
07:25:22|34249.97
07:25:23|34249.97
07:25:24|34249.96
07:25:25|34249.96
07:25:26|34249.96
07:25:27|34249.96
07:25:28|34249.96
07:25:29|34249.96
07:25:30|34248.31
07:25:31|34248.31
07:25:32|34248.31
07:25:33|34248.31
07:25:34|34248.31
07:25:35|34248.32
07:25:35|34248.31
07:25:37|34248.31
07:25:38|34248.31
07:25:39|34248.31
07:25:40|34248.31
07:25:41|34248.31
07:25:42|34248.31
07:25:43|34248.31
07:25:44|34248.31
07:25:44|34248.31
07:25:46|34251.46
07:25:47|34251.46
07:25:48|34251.46
07:25:49|34250.06
07:25:50|34250.06
07:25:51|34250.06
07:25:52|34250.06
07:25:53|34250.06
07:25:54|34250.06
07:25:55|34250.06
07:25:56|34250.05
07:25:57|34250.05
07:25:58|34250.05
07:25:59|34250.05
07:26:00|34250.05
07:26:01|34250.05
07:26:02|34250.03
07:26:03|34250.03
07:26:04|34250.02
07:26:05|34250.02
07:26:06|34250.02
07:26:07|34250.02
07:26:08|34250.02
07:26:09|34249.98
07:26:10|34249.98
07:26:11|34249.98
07:26:12|34249.98
07:26:13|34249.98
07:26:14|34249.98
07:26:15|34249.98
07:26:16|34249.98
07:26:17|34249.98
07:26:19|34249.98
07:26:20|34250.9
07:26:22|34249.51
07:26:22|34249.5
07:26:23|34249.5
07:26:24|34249.5
07:26:25|34241.69
07:26:26|34241.69
07:26:27|34241.69
07:26:28|34241.69
07:26:29|34242.88
07:26:30|34242.88
07:26:31|34242.88
07:26:32|34240.85
07:26:33|34240.85
07:26:34|34240.85
07:26:35|34240.85
07:26:36|34240.85
07:26:37|34240.85
07:26:38|34240.85
07:26:39|34240.85
07:26:40|34240.85
07:26:41|34240.85
07:26:42|34240.84
07:26:43|34240.84
07:26:44|34240.84
07:26:45|34240.84
07:26:46|34240.84
07:26:47|34240.84
07:26:49|34240.84
07:26:49|34240.84
07:26:50|34240.84
07:26:52|34240.84
07:26:53|34240.84
07:26:53|34240.84
07:26:55|34240.84
07:26:55|34240.49
07:26:57|34240.49
07:26:57|34240.19
07:26:58|34240.2
07:26:59|34240.01
07:27:00|34240.01
07:27:02|34240.01
07:27:02|34240.01
07:27:03|34240.01
07:27:04|34240.01
07:27:06|34240.01
07:27:06|34228.86
07:27:07|34229.39
07:27:08|34229.55
07:27:09|34229.55
07:27:10|34229.55
07:27:11|34229.55
07:27:12|34229.55
07:27:14|34228.28
07:27:15|34228.28
07:27:15|34228.28
07:27:17|34228.28
07:27:17|34228.28
07:27:19|34228.28
07:27:20|34228.28
07:27:22|34226.26
07:27:22|34226.26
07:27:23|34226.26
07:27:25|34226.26
07:27:26|34226.26
07:27:26|34226.26
07:27:27|34226.26
07:27:29|34226.26
07:27:30|34226.26
07:27:31|34226.26
07:27:32|34226.26
07:27:33|34228.29
07:27:34|34228.29
07:27:35|34228.29
07:27:36|34228.29
07:27:36|34228.29
07:27:38|34233.99
07:27:39|34233.99
07:27:39|34233.99
07:27:41|34234.
07:27:42|34234.
07:27:43|34234.
07:27:44|34234.
07:27:45|34234.
07:27:46|34234.
07:27:47|34234.
07:27:48|34234.
07:27:49|34231.15
07:27:50|34231.15
07:27:51|34232.24
07:27:52|34232.24
07:27:53|34232.24
07:27:54|34232.24
07:27:55|34232.24
07:27:56|34232.24
07:27:57|34232.24
07:27:57|34232.24
07:27:59|34229.69
07:28:00|34229.69
07:28:01|34228.6
07:28:02|34228.6
07:28:03|34226.26
07:28:04|34219.53
07:28:04|34219.53
07:28:06|34219.53
07:28:07|34219.53
07:28:08|34225.32
07:28:08|34225.32
07:28:10|34225.32
07:28:11|34225.32
07:28:11|34225.32
07:28:13|34225.32
07:28:13|34223.19
07:28:15|34223.19
07:28:15|34223.19
07:28:17|34223.19
07:28:18|34223.19
07:28:19|34230.35
07:28:21|34230.35
07:28:21|34230.35
07:28:23|34230.35
07:28:24|34230.35
07:28:25|34230.35
07:28:26|34230.35
07:28:27|34230.35
07:28:28|34230.35
07:28:29|34230.35
07:28:30|34230.35
07:28:31|34230.35
07:28:32|34230.35
07:28:33|34230.35
07:28:34|34230.35
07:28:35|34230.35
07:28:36|34227.89
07:28:37|34227.89
07:28:38|34227.89
07:28:39|34227.89
07:28:40|34227.89
07:28:41|34223.8
07:28:42|34223.8
07:28:43|34223.8
07:28:44|34223.8
07:28:45|34223.8
07:28:46|34223.8
07:28:47|34223.8
07:28:48|34223.8
07:28:49|34220.07
07:28:50|34221.14
07:28:51|34221.14
07:28:52|34221.14
07:28:53|34221.14
07:28:54|34221.14
07:28:55|34221.14
07:28:56|34221.14
07:28:57|34221.14
07:28:58|34218.85
07:28:59|34225.42
07:29:00|34225.42
07:29:01|34225.42
07:29:02|34225.42
07:29:03|34224.76
07:29:04|34224.76
07:29:05|34224.76
07:29:06|34224.76
07:29:07|34224.76
07:29:08|34224.76
07:29:09|34223.37
07:29:10|34223.37
07:29:11|34223.37
07:29:12|34223.37
07:29:13|34223.37
07:29:14|34223.37
07:29:15|34223.37
07:29:16|34223.37
07:29:17|34223.37
07:29:18|34223.37
07:29:19|34223.37
07:29:20|34221.15
07:29:22|34221.15
07:29:23|34221.15
07:29:24|34221.15
07:29:24|34220.42
07:29:26|34220.42
07:29:27|34220.42
07:29:28|34218.83
07:29:29|34218.83
07:29:30|34218.83
07:29:31|34218.83
07:29:32|34218.83
07:29:33|34218.83
07:29:34|34218.83
07:29:35|34218.83
07:29:37|34218.83
07:29:37|34226.42
07:29:38|34226.42
07:29:39|34226.42
07:29:40|34226.42
07:29:41|34226.42
07:29:42|34226.42
07:29:43|34226.42
07:29:44|34226.42
07:29:45|34226.42
07:29:46|34226.42
07:29:47|34226.42
07:29:48|34226.42
07:29:49|34226.42
07:29:50|34226.42
07:29:51|34226.42
07:29:52|34222.11
07:29:53|34222.11
07:29:54|34222.11
07:29:55|34222.11
07:29:56|34222.11
07:29:57|34222.11
07:29:59|34220.97
07:29:59|34220.97
07:30:00|34220.97
07:30:01|34216.74
07:30:02|34216.1
07:30:04|34216.1
07:30:04|34216.1
07:30:05|34216.1
07:30:06|34216.1
07:30:07|34212.75
07:30:08|34212.75
07:30:09|34212.75
07:30:10|34212.75
07:30:11|34212.75
07:30:12|34212.75
07:30:13|34212.43
07:30:14|34212.43
07:30:15|34212.43
07:30:16|34209.39
07:30:17|34209.39
07:30:18|34209.39
07:30:19|34212.1
07:30:20|34212.1
07:30:22|34202.9
07:30:23|34203.16
07:30:23|34203.16
07:30:25|34203.16
07:30:26|34203.16
07:30:27|34203.16
07:30:28|34203.16
07:30:29|34203.16
07:30:30|34203.16
07:30:31|34203.16
07:30:32|34203.16
07:30:33|34203.63
07:30:34|34203.63
07:30:35|34203.63
07:30:36|34203.63
07:30:37|34203.63
07:30:38|34198.76
07:30:39|34198.76
07:30:40|34198.76
07:30:41|34198.76
07:30:42|34199.96
07:30:43|34203.06
07:30:44|34203.06
07:30:45|34203.06
07:30:46|34203.06
07:30:47|34202.76
07:30:48|34202.76
07:30:49|34202.76
07:30:50|34203.04
07:30:51|34203.04
07:30:52|34202.17
07:30:53|34202.17
07:30:54|34202.17
07:30:55|34202.17
07:30:56|34202.17
07:30:57|34198.72
07:30:58|34198.72
07:30:59|34198.72
07:31:00|34198.72
07:31:01|34198.72
07:31:02|34198.72
07:31:03|34198.72
07:31:04|34198.72
07:31:05|34198.2
07:31:06|34198.2
07:31:07|34198.2
07:31:08|34198.2
07:31:09|34198.2
07:31:10|34194.92
07:31:11|34195.66
07:31:12|34198.25
07:31:13|34198.25
07:31:14|34198.25
07:31:15|34198.25
07:31:16|34198.25
07:31:17|34197.83
07:31:18|34197.83
07:31:19|34197.83
07:31:20|34193.64
07:31:21|34193.64
07:31:22|34193.64
07:31:23|34193.64
07:31:25|34196.66
07:31:26|34195.56
07:31:27|34195.56
07:31:28|34195.56
07:31:29|34195.56
07:31:30|34195.56
07:31:31|34195.56
07:31:32|34196.88
07:31:33|34196.88
07:31:34|34196.88
07:31:35|34196.88
07:31:36|34196.88
07:31:37|34193.86
07:31:38|34193.86
07:31:39|34193.86
07:31:40|34195.04
07:31:41|34195.04
07:31:42|34195.04
07:31:43|34195.04
07:31:44|34195.04
07:31:45|34195.04
07:31:46|34195.04
07:31:47|34196.98
07:31:48|34196.98
07:31:49|34196.98
07:31:50|34196.98
07:31:51|34196.98
07:31:52|34196.97
07:31:53|34195.49
07:31:54|34195.49
07:31:55|34195.08
07:31:56|34195.08
07:31:57|34195.08
07:31:58|34195.08
07:31:59|34195.07
07:32:00|34195.07
07:32:01|34195.07
07:32:02|34193.43
07:32:03|34193.43
07:32:04|34193.42
07:32:05|34193.42
07:32:06|34191.87
07:32:07|34191.87
07:32:08|34191.87
07:32:09|34191.87
07:32:10|34190.81
07:32:11|34190.81
07:32:12|34190.81
07:32:13|34190.81
07:32:14|34190.81
07:32:15|34190.82
07:32:16|34190.86
07:32:17|34190.86
07:32:18|34190.86
07:32:19|34190.86
07:32:20|34190.86
07:32:21|34190.86
07:32:22|34194.77
07:32:23|34194.77
07:32:25|34194.77
07:32:26|34194.77
07:32:27|34199.62
07:32:28|34199.62
07:32:29|34199.62
07:32:30|34199.62
07:32:31|34204.39
07:32:32|34208.47
07:32:33|34205.39
07:32:34|34205.39
07:32:35|34205.39
07:32:36|34205.39
07:32:37|34204.46
07:32:38|34204.46
07:32:39|34204.89
07:32:40|34204.89
07:32:41|34204.89
07:32:42|34204.89
07:32:43|34204.89
07:32:44|34203.26
07:32:45|34203.26
07:32:46|34203.26
07:32:47|34203.26
07:32:48|34204.58
07:32:49|34204.58
07:32:50|34204.58
07:32:51|34204.58
07:32:52|34212.5
07:32:53|34212.52
07:32:54|34212.06
07:32:55|34208.94
07:32:56|34210.54
07:32:57|34208.99
07:32:58|34212.48
07:32:59|34212.48
07:33:00|34212.48
07:33:02|34212.48
07:33:02|34212.48
07:33:03|34219.77
07:33:04|34219.77
07:33:05|34218.49
07:33:06|34216.76
07:33:07|34216.53
07:33:08|34216.53
07:33:09|34215.03
07:33:10|34215.03
07:33:11|34215.03
07:33:12|34215.03
07:33:13|34215.03
07:33:14|34215.03
07:33:15|34215.02
07:33:16|34215.02
07:33:17|34215.02
07:33:18|34215.01
07:33:19|34215.01
07:33:20|34215.01
07:33:21|34215.01
07:33:22|34215.01
07:33:23|34215.02
07:33:25|34214.35
07:33:26|34214.35
07:33:27|34214.35
07:33:28|34214.35
07:33:29|34214.35
07:33:30|34214.35
07:33:31|34214.35
07:33:32|34214.35
07:33:34|34214.35
07:33:34|34214.35
07:33:35|34215.04
07:33:36|34215.04
07:33:37|34215.04
07:33:38|34215.04
07:33:39|34215.04
07:33:40|34215.04
07:33:41|34215.04
07:33:42|34215.04
07:33:43|34215.04
07:33:44|34215.04
07:33:45|34215.04
07:33:46|34215.04
07:33:47|34215.04
07:33:48|34215.04
07:33:49|34215.04
07:33:50|34215.04
07:33:51|34215.5
07:33:52|34215.49
07:33:53|34215.49
07:33:54|34215.49
07:33:55|34215.49
07:33:56|34215.49
07:33:57|34215.49
07:33:58|34215.5
07:33:59|34215.5
07:34:00|34215.5
07:34:01|34215.5
07:34:02|34215.5
07:34:03|34215.5
07:34:04|34215.5
07:34:05|34215.5
07:34:06|34215.5
07:34:07|34215.5
07:34:08|34215.5
07:34:09|34215.5
07:34:10|34216.31
07:34:11|34216.31
07:34:12|34216.31
07:34:13|34216.31
07:34:14|34216.31
07:34:15|34216.31
07:34:16|34216.31
07:34:17|34216.31
07:34:18|34216.3
07:34:19|34216.3
07:34:20|34216.3
07:34:21|34216.3
07:34:22|34215.05
07:34:23|34215.04
07:34:24|34215.05
07:34:26|34215.05
07:34:27|34215.04
07:34:28|34215.04
07:34:29|34215.04
07:34:30|34215.04
07:34:32|34215.04
07:34:33|34215.04
07:34:34|34215.04
07:34:35|34215.04
07:34:36|34215.04
07:34:37|34215.04
07:34:38|34215.05
07:34:39|34215.05
07:34:40|34215.05
07:34:41|34215.05
07:34:42|34215.05
07:34:43|34215.05
07:34:44|34215.05
07:34:45|34215.05
07:34:46|34215.05
07:34:47|34215.05
07:34:48|34215.05
07:34:49|34215.05
07:34:50|34215.05
07:34:51|34215.05
07:34:52|34215.04
07:34:53|34215.04
07:34:54|34215.04
07:34:55|34215.04
07:34:56|34215.04
07:34:57|34215.04
07:34:58|34215.04
07:34:59|34215.04
07:35:00|34215.04
07:35:01|34215.05
07:35:02|34215.05
07:35:03|34215.05
07:35:04|34215.05
07:35:05|34215.05
07:35:06|34215.05
07:35:07|34215.05
07:35:08|34215.04
07:35:09|34215.04
07:35:10|34199.33
07:35:11|34199.33
07:35:12|34200.5
07:35:13|34200.5
07:35:14|34200.5
07:35:15|34199.39
07:35:16|34199.39
07:35:17|34199.39
07:35:18|34195.66
07:35:19|34195.66
07:35:20|34195.66
07:35:21|34195.66
07:35:22|34195.66
07:35:23|34195.66
07:35:24|34195.66
07:35:25|34195.66
07:35:26|34187.89
07:35:28|34187.89
07:35:29|34189.61
07:35:30|34189.61
07:35:31|34189.61
07:35:32|34189.6
07:35:33|34189.6
07:35:34|34189.6
07:35:35|34189.6
07:35:37|34189.6
07:35:37|34189.6
07:35:38|34189.6
07:35:39|34189.61
07:35:40|34189.61
07:35:41|34189.61
07:35:42|34189.61
07:35:44|34198.15
07:35:44|34198.15
07:35:46|34198.15
07:35:47|34198.15
07:35:48|34198.15
07:35:49|34198.15
07:35:50|34198.15
07:35:51|34198.15
07:35:52|34189.58
07:35:52|34189.58
07:35:54|34189.58
07:35:55|34189.58
07:35:56|34189.58
07:35:56|34189.58
07:35:57|34189.58
07:35:58|34189.58
07:36:00|34189.59
07:36:01|34189.58
07:36:02|34189.59
07:36:03|34189.59
07:36:04|34189.59
07:36:04|34189.59
07:36:05|34187.99
07:36:07|34187.99
07:36:07|34187.99
07:36:09|34187.99
07:36:10|34187.99
07:36:10|34187.99
07:36:11|34187.99
07:36:13|34187.99
07:36:14|34187.99
07:36:15|34187.99
07:36:16|34187.99
07:36:16|34187.98
07:36:18|34187.99
07:36:19|34187.99
07:36:20|34187.99
07:36:21|34187.99
07:36:22|34187.99
07:36:23|34187.98
07:36:24|34187.98
07:36:25|34187.98
07:36:26|34187.98
07:36:27|34187.98
07:36:29|34187.98
07:36:29|34187.98
07:36:30|34187.98
07:36:32|34187.99
07:36:33|34187.99
07:36:34|34187.99
07:36:35|34187.99
07:36:36|34187.99
07:36:38|34195.18
07:36:38|34195.18
07:36:39|34195.18
07:36:40|34195.18
07:36:41|34195.18
07:36:42|34195.17
07:36:43|34195.17
07:36:44|34195.18
07:36:45|34195.18
07:36:46|34195.18
07:36:47|34195.17
07:36:48|34194.37
07:36:49|34194.37
07:36:50|34194.38
07:36:51|34194.38
07:36:52|34194.37
07:36:53|34194.37
07:36:54|34194.37
07:36:55|34194.
07:36:56|34194.
07:36:57|34194.
07:36:58|34194.01
07:36:59|34194.01
07:37:00|34194.01
07:37:01|34194.01
07:37:02|34194.01
07:37:03|34194.01
07:37:04|34194.01
07:37:05|34194.01
07:37:06|34204.77
07:37:07|34204.77
07:37:08|34204.77
07:37:09|34204.77
07:37:10|34204.77
07:37:11|34204.77
07:37:12|34204.78
07:37:13|34204.78
07:37:14|34204.78
07:37:15|34204.78
07:37:16|34204.78
07:37:17|34204.77
07:37:18|34204.77
07:37:19|34204.77
07:37:20|34204.77
07:37:21|34204.77
07:37:22|34204.77
07:37:23|34204.77
07:37:24|34217.34
07:37:25|34217.33
07:37:26|34217.33
07:37:27|34215.66
07:37:29|34215.67
07:37:30|34215.66
07:37:31|34215.66
07:37:32|34215.66
07:37:33|34215.66
07:37:34|34215.66
07:37:35|34229.14
07:37:36|34229.14
07:37:37|34229.14
07:37:38|34229.14
07:37:38|34229.14
07:37:40|34229.14
07:37:41|34229.26
07:37:42|34226.26
07:37:42|34226.26
07:37:44|34224.
07:37:45|34224.
07:37:46|34224.
07:37:47|34224.
07:37:48|34226.38
07:37:49|34226.38
07:37:49|34231.34
07:37:51|34233.06
07:37:52|34235.91
07:37:53|34239.95
07:37:54|34239.95
07:37:55|34245.7
07:37:56|34245.7
07:37:57|34245.7
07:37:58|34245.7
07:37:59|34245.7
07:38:00|34245.99
07:38:00|34246.
07:38:02|34246.
07:38:03|34246.
07:38:04|34246.
07:38:06|34248.43
07:38:06|34255.05
07:38:08|34255.05
07:38:08|34253.23
07:38:09|34253.23
07:38:10|34255.52
07:38:11|34254.14
07:38:12|34255.51
07:38:13|34256.72
07:38:15|34255.54
07:38:16|34255.54
07:38:16|34253.74
07:38:18|34253.74
07:38:18|34253.74
07:38:19|34253.74
07:38:20|34253.74
07:38:21|34253.74
07:38:22|34253.74
07:38:23|34253.74
07:38:25|34253.74
07:38:26|34253.74
07:38:27|34253.74
07:38:28|34240.48
07:38:28|34237.53
07:38:30|34237.53
07:38:32|34236.44
07:38:33|34236.44
07:38:34|34236.44
07:38:34|34236.44
07:38:36|34236.44
07:38:37|34236.44
07:38:38|34236.44
07:38:39|34236.44
07:38:41|34232.07
07:38:42|34233.8
07:38:43|34233.8
07:38:44|34233.8
07:38:44|34233.81
07:38:45|34234.03
07:38:46|34232.01
07:38:48|34232.01
07:38:49|34232.01
07:38:51|34230.01
07:38:51|34232.05
07:38:53|34232.06
07:38:54|34232.06
07:38:54|34232.06
07:38:55|34232.06
07:38:57|34232.06
07:38:58|34232.06
07:38:58|34232.06
07:38:59|34232.06
07:39:01|34232.06
07:39:01|34232.06
07:39:02|34232.06
07:39:03|34232.06
07:39:04|34232.06
07:39:06|34232.06
07:39:07|34232.06
07:39:07|34232.06
07:39:08|34232.06
07:39:10|34232.06
07:39:11|34232.06
07:39:12|34232.06
07:39:13|34232.06
07:39:14|34232.05
07:39:15|34232.05
07:39:16|34232.05
07:39:17|34232.05
07:39:18|34232.05
07:39:19|34232.05
07:39:20|34232.05
07:39:21|34230.02
07:39:22|34230.02
07:39:23|34230.02
07:39:24|34230.02
07:39:25|34230.02
07:39:26|34230.02
07:39:27|34230.02
07:39:28|34230.02
07:39:29|34230.02
07:39:30|34230.02
07:39:32|34230.02
07:39:33|34230.02
07:39:34|34230.02
07:39:35|34230.02
07:39:37|34238.23
07:39:38|34239.62
07:39:39|34239.62
07:39:40|34245.38
07:39:41|34245.38
07:39:42|34239.71
07:39:43|34240.62
07:39:44|34240.64
07:39:45|34240.64
07:39:46|34240.64
07:39:47|34240.64
07:39:48|34242.73
07:39:49|34242.73
07:39:50|34242.73
07:39:51|34242.73
07:39:52|34242.72
07:39:53|34242.72
07:39:54|34242.72
07:39:55|34242.72
07:39:56|34241.19
07:39:57|34241.19
07:39:58|34241.19
07:39:59|34241.19
07:40:00|34241.19
07:40:01|34235.66
07:40:02|34235.66
07:40:03|34235.66
07:40:04|34235.65
07:40:05|34235.65
07:40:06|34235.65
07:40:07|34235.65
07:40:08|34235.73
07:40:09|34235.73
07:40:10|34235.73
07:40:11|34235.73
07:40:12|34235.73
07:40:13|34241.61
07:40:14|34241.61
07:40:15|34241.61
07:40:16|34241.61
07:40:17|34241.61
07:40:18|34241.61
07:40:19|34241.61
07:40:20|34241.61
07:40:21|34241.61
07:40:22|34241.61
07:40:23|34241.61
07:40:24|34241.61
07:40:25|34241.61
07:40:26|34241.61
07:40:27|34241.61
07:40:28|34241.61
07:40:29|34241.61
07:40:30|34241.62
07:40:31|34241.62
07:40:33|34241.62
07:40:34|34241.62
07:40:35|34241.62
07:40:36|34241.62
07:40:37|34251.93
07:40:38|34250.43
07:40:39|34250.43
07:40:40|34247.35
07:40:41|34247.35
07:40:42|34247.35
07:40:43|34247.35
07:40:44|34247.35
07:40:45|34247.35
07:40:46|34247.35
07:40:47|34247.35
07:40:48|34247.35
07:40:49|34247.35
07:40:50|34247.35
07:40:51|34247.35
07:40:52|34247.32
07:40:53|34247.32
07:40:54|34247.32
07:40:55|34247.32
07:40:56|34247.32
07:40:57|34247.32
07:40:58|34245.65
07:40:59|34245.65
07:41:00|34239.73
07:41:01|34239.73
07:41:02|34239.74
07:41:03|34239.67
07:41:04|34234.08
07:41:05|34234.08
07:41:06|34234.08
07:41:07|34234.08
07:41:08|34230.
07:41:08|34230.
07:41:10|34230.
07:41:11|34220.41
07:41:12|34220.41
07:41:12|34217.89
07:41:14|34217.89
07:41:14|34217.89
07:41:16|34217.89
07:41:17|34217.89
07:41:18|34217.89
07:41:19|34217.89
07:41:19|34217.89
07:41:20|34217.89
07:41:22|34215.72
07:41:22|34215.72
07:41:23|34215.72
07:41:25|34215.72
07:41:25|34215.72
07:41:27|34215.72
07:41:28|34215.72
07:41:29|34215.72
07:41:30|34215.72
07:41:31|34215.72
07:41:32|34215.72
07:41:33|34223.89
07:41:34|34223.89
07:41:36|34223.89
07:41:37|34223.89
07:41:38|34223.89
07:41:39|34223.14
07:41:40|34223.14
07:41:41|34221.83
07:41:42|34221.83
07:41:43|34221.83
07:41:44|34221.83
07:41:45|34221.83
07:41:46|34221.82
07:41:47|34221.82
07:41:48|34221.82
07:41:49|34216.55
07:41:50|34212.22
07:41:51|34212.22
07:41:52|34212.22
07:41:53|34212.22
07:41:54|34212.22
07:41:55|34212.22
07:41:56|34210.18
07:41:57|34210.18
07:41:58|34219.19
07:41:59|34219.19
07:42:00|34219.19
07:42:01|34212.99
07:42:02|34212.99
07:42:03|34212.99
07:42:04|34212.99
07:42:05|34218.19
07:42:06|34213.05
07:42:07|34213.05
07:42:08|34213.05
07:42:09|34213.05
07:42:10|34213.05
07:42:11|34213.04
07:42:12|34213.04
07:42:13|34213.04
07:42:14|34209.97
07:42:15|34209.97
07:42:16|34209.97
07:42:17|34209.97
07:42:18|34209.97
07:42:19|34209.97
07:42:20|34209.97
07:42:21|34204.79
07:42:22|34204.79
07:42:23|34204.79
07:42:24|34204.79
07:42:25|34204.79
07:42:26|34195.74
07:42:27|34195.74
07:42:28|34195.74
07:42:29|34195.74
07:42:30|34195.74
07:42:31|34195.74
07:42:32|34195.74
07:42:33|34195.74
07:42:35|34195.74
07:42:36|34195.74
07:42:37|34195.74
07:42:38|34195.74
07:42:39|34195.74
07:42:40|34195.74
07:42:41|34195.74
07:42:43|34195.74
07:42:43|34194.01
07:42:44|34194.01
07:42:45|34194.01
07:42:46|34194.01
07:42:47|34194.01
07:42:48|34194.01
07:42:49|34194.01
07:42:50|34194.01
07:42:51|34194.01
07:42:52|34194.01
07:42:53|34194.01
07:42:54|34194.01
07:42:55|34195.81
07:42:56|34195.81
07:42:57|34195.81
07:42:58|34195.81
07:43:00|34199.98
07:43:00|34199.98
07:43:01|34199.98
07:43:02|34199.98
07:43:04|34199.98
07:43:05|34199.98
07:43:06|34199.98
07:43:07|34199.98
07:43:07|34199.98
07:43:08|34199.98
07:43:10|34199.98
07:43:10|34199.98
07:43:11|34199.98
07:43:13|34199.98
07:43:14|34199.98
07:43:15|34204.26
07:43:15|34204.26
07:43:16|34204.26
07:43:17|34204.26
07:43:19|34204.26
07:43:20|34204.26
07:43:20|34204.26
07:43:21|34214.65
07:43:23|34212.94
07:43:23|34212.94
07:43:24|34212.94
07:43:25|34212.94
07:43:26|34212.94
07:43:27|34212.02
07:43:28|34212.02
07:43:29|34212.01
07:43:31|34212.01
07:43:31|34212.01
07:43:32|34212.01
07:43:34|34212.01
07:43:35|34209.97
07:43:36|34209.36
07:43:37|34209.36
07:43:39|34209.36
07:43:39|34209.36
07:43:40|34209.36
07:43:42|34209.37
07:43:43|34209.37
07:43:44|34209.36
07:43:45|34209.36
07:43:46|34209.37
07:43:47|34209.36
07:43:48|34209.36
07:43:49|34209.36
07:43:50|34197.62
07:43:51|34197.62
07:43:53|34197.62
07:43:53|34197.62
07:43:54|34197.62
07:43:55|34197.62
07:43:56|34197.62
07:43:57|34197.62
07:43:58|34197.62
07:43:59|34197.62
07:44:00|34197.62
07:44:01|34197.93
07:44:02|34197.93
07:44:03|34209.75
07:44:04|34209.75
07:44:05|34209.75
07:44:07|34205.06
07:44:07|34205.06
07:44:09|34205.06
07:44:09|34205.06
07:44:10|34205.06
07:44:11|34199.8
07:44:12|34199.4
07:44:13|34199.4
07:44:15|34199.4
07:44:16|34199.4
07:44:16|34199.4
07:44:17|34197.16
07:44:19|34197.16
07:44:19|34197.16
07:44:20|34197.16
07:44:21|34197.16
07:44:23|34197.16
07:44:23|34197.16
07:44:24|34197.16
07:44:26|34197.16
07:44:27|34194.57
07:44:27|34194.57
07:44:28|34194.58
07:44:29|34194.58
07:44:30|34194.58
07:44:31|34194.58
07:44:32|34194.58
07:44:34|34194.58
07:44:34|34194.58
07:44:36|34194.58
07:44:37|34194.58
07:44:39|34194.58
07:44:40|34194.58
07:44:41|34194.58
07:44:43|34194.01
07:44:43|34194.01
07:44:44|34194.01
07:44:45|34194.01
07:44:46|34190.26
07:44:47|34190.25
07:44:48|34190.25
07:44:50|34190.26
07:44:50|34190.26
07:44:51|34190.25
07:44:52|34190.26
07:44:54|34190.26
07:44:55|34190.26
07:44:55|34189.
07:44:56|34189.01
07:44:57|34189.01
07:44:58|34189.01
07:45:00|34189.01
07:45:00|34189.01
07:45:02|34189.01
07:45:03|34189.01
07:45:04|34189.01
07:45:05|34189.01
07:45:06|34189.01
07:45:07|34189.01
07:45:07|34192.47
07:45:09|34192.47
07:45:09|34184.54
07:45:11|34184.54
07:45:12|34184.55
07:45:13|34184.55
07:45:13|34184.55
07:45:15|34184.55
07:45:16|34184.55
07:45:17|34184.55
07:45:18|34184.55
07:45:18|34184.55
07:45:20|34184.55
07:45:20|34184.55
07:45:22|34184.55
07:45:23|34184.55
07:45:24|34184.55
07:45:25|34184.55
07:45:26|34184.55
07:45:27|34184.55
07:45:28|34184.55
07:45:29|34184.55
07:45:30|34184.55
07:45:31|34184.55
07:45:32|34184.55
07:45:33|34184.55
07:45:33|34184.54
07:45:35|34180.
07:45:36|34180.
07:45:37|34180.
07:45:39|34180.
07:45:40|34180.
07:45:41|34180.
07:45:42|34180.
07:45:42|34180.
07:45:43|34180.
07:45:45|34180.
07:45:45|34180.
07:45:47|34180.
07:45:48|34180.
07:45:49|34180.
07:45:50|34180.08
07:45:51|34189.93
07:45:52|34194.57
07:45:54|34194.57
07:45:54|34194.57
07:45:55|34194.57
07:45:57|34194.57
07:45:57|34194.57
07:45:59|34194.57
07:45:59|34194.57
07:46:01|34194.57
07:46:01|34194.57
07:46:02|34191.64
07:46:04|34191.64
07:46:05|34191.64
07:46:06|34191.64
07:46:07|34191.64
07:46:08|34191.64
07:46:09|34191.64
07:46:10|34191.64
07:46:11|34191.64
07:46:12|34191.64
07:46:13|34194.58
07:46:14|34194.58
07:46:15|34194.58
07:46:15|34194.57
07:46:17|34194.57
07:46:17|34194.57
07:46:19|34194.57
07:46:19|34194.57
07:46:20|34194.57
07:46:22|34192.71
07:46:23|34192.71
07:46:24|34192.71
07:46:25|34192.71
07:46:25|34192.71
07:46:27|34192.71
07:46:28|34191.63
07:46:29|34191.63
07:46:29|34191.63
07:46:31|34191.63
07:46:32|34191.63
07:46:33|34191.63
07:46:34|34191.63
07:46:34|34191.63
07:46:36|34191.63
07:46:37|34188.87
07:46:38|34188.87
07:46:40|34188.87
07:46:40|34188.87
07:46:42|34188.87
07:46:43|34188.87
07:46:44|34188.87
07:46:45|34188.87
07:46:46|34188.87
07:46:47|34188.87
07:46:47|34188.87
07:46:49|34188.87
07:46:50|34188.87
07:46:51|34188.86
07:46:52|34187.13
07:46:53|34187.13
07:46:54|34181.84
07:46:55|34181.84
07:46:56|34181.84
07:46:57|34181.84
07:46:58|34181.84
07:46:59|34181.84
07:47:00|34181.84
07:47:01|34181.91
07:47:02|34182.57
07:47:03|34182.57
07:47:04|34182.57
07:47:05|34182.57
07:47:06|34182.57
07:47:07|34182.57
07:47:08|34182.57
07:47:09|34182.57
07:47:10|34182.57
07:47:11|34182.57
07:47:12|34182.57
07:47:13|34182.57
07:47:14|34182.57
07:47:15|34182.57
07:47:16|34182.57
07:47:17|34182.57
07:47:18|34182.57
07:47:19|34182.57
07:47:20|34182.57
07:47:21|34182.57
07:47:22|34182.57
07:47:23|34182.57
07:47:24|34182.57
07:47:25|34188.83
07:47:26|34188.87
07:47:27|34188.87
07:47:28|34188.87
07:47:29|34188.87
07:47:30|34188.87
07:47:31|34188.87
07:47:32|34194.58
07:47:33|34201.45
07:47:34|34201.45
07:47:35|34201.45
07:47:36|34201.45
07:47:37|34201.45
07:47:38|34205.73
07:47:40|34205.73
07:47:40|34205.73
07:47:42|34205.73
07:47:43|34205.73
07:47:43|34205.73
07:47:44|34205.74
07:47:45|34205.74
07:47:47|34205.74
07:47:48|34215.99
07:47:49|34220.71
07:47:49|34220.71
07:47:51|34220.71
07:47:52|34220.7
07:47:52|34220.7
07:47:53|34220.7
07:47:55|34217.87
07:47:56|34215.05
07:47:57|34215.05
07:47:57|34215.05
07:47:58|34215.05
07:48:00|34215.05
07:48:01|34215.05
07:48:02|34215.05
07:48:04|34215.05
07:48:04|34215.05
07:48:05|34215.05
07:48:06|34204.79
07:48:07|34203.37
07:48:08|34203.37
07:48:09|34203.37
07:48:10|34203.37
07:48:11|34203.37
07:48:12|34203.37
07:48:13|34203.37
07:48:14|34203.37
07:48:15|34196.83
07:48:16|34209.66
07:48:17|34212.2
07:48:18|34212.2
07:48:19|34212.2
07:48:20|34214.67
07:48:21|34214.67
07:48:22|34214.67
07:48:23|34214.67
07:48:24|34209.86
07:48:25|34209.86
07:48:26|34209.86
07:48:27|34209.86
07:48:28|34209.86
07:48:29|34209.86
07:48:30|34207.11
07:48:31|34207.11
07:48:32|34207.11
07:48:33|34207.11
07:48:34|34205.13
07:48:36|34205.13
07:48:36|34205.13
07:48:37|34213.93
07:48:38|34213.94
07:48:40|34213.94
07:48:40|34216.86
07:48:42|34216.86
07:48:43|34216.86
07:48:44|34216.86
07:48:45|34216.86
07:48:47|34216.86
07:48:48|34216.86
07:48:49|34215.1
07:48:50|34215.1
07:48:51|34215.1
07:48:52|34215.09
07:48:53|34215.1
07:48:54|34215.1
07:48:55|34215.1
07:48:56|34215.1
07:48:57|34215.1
07:48:58|34215.1
07:48:59|34212.67
07:49:00|34212.67
07:49:01|34212.67
07:49:02|34212.67
07:49:03|34212.67
07:49:04|34212.67
07:49:05|34210.
07:49:06|34210.
07:49:07|34210.
07:49:08|34210.
07:49:09|34210.
07:49:10|34210.
07:49:11|34210.
07:49:12|34210.
07:49:13|34210.
07:49:14|34218.96
07:49:15|34218.96
07:49:16|34218.96
07:49:17|34218.96
07:49:18|34222.08
07:49:19|34222.08
07:49:20|34222.08
07:49:21|34222.08
07:49:22|34222.08
07:49:23|34222.08
07:49:24|34222.08
07:49:25|34222.08
07:49:26|34222.08
07:49:27|34222.08
07:49:28|34222.08
07:49:29|34222.08
07:49:30|34222.08
07:49:31|34222.08
07:49:32|34222.08
07:49:33|34222.08
07:49:34|34221.11
07:49:35|34221.11
07:49:36|34221.11
07:49:37|34221.11
07:49:38|34221.11
07:49:39|34210.88
07:49:40|34210.88
07:49:42|34210.88
07:49:43|34210.88
07:49:44|34208.13
07:49:45|34203.63
07:49:46|34204.43
07:49:47|34204.43
07:49:48|34200.49
07:49:49|34200.
07:49:50|34200.
07:49:51|34199.3
07:49:53|34199.31
07:49:53|34199.3
07:49:54|34199.3
07:49:55|34199.3
07:49:56|34199.31
07:49:58|34199.31
07:49:59|34199.31
07:50:00|34203.22
07:50:00|34215.51
07:50:02|34216.55
07:50:03|34224.64
07:50:04|34224.64
07:50:05|34224.64
07:50:06|34224.64
07:50:06|34224.64
07:50:08|34224.64
07:50:09|34224.64
07:50:10|34224.64
07:50:10|34224.64
07:50:12|34220.62
07:50:13|34220.62
07:50:13|34220.62
07:50:15|34221.31
07:50:16|34221.31
07:50:17|34221.31
07:50:18|34221.31
07:50:19|34221.31
07:50:19|34221.31
07:50:20|34221.67
07:50:22|34221.67
07:50:23|34221.67
07:50:23|34221.67
07:50:25|34221.67
07:50:26|34221.67
07:50:27|34221.67
07:50:28|34227.73
07:50:29|34227.73
07:50:30|34227.73
07:50:31|34227.73
07:50:32|34227.73
07:50:33|34227.73
07:50:34|34227.73
07:50:35|34227.73
07:50:35|34227.73
07:50:36|34225.64
07:50:37|34225.64
07:50:38|34225.64
07:50:40|34225.64
07:50:41|34225.64
07:50:42|34225.64
07:50:44|34225.65
07:50:45|34225.64
07:50:46|34225.64
07:50:47|34225.64
07:50:48|34225.64
07:50:50|34225.64
07:50:50|34225.64
07:50:52|34225.63
07:50:53|34225.63
07:50:54|34225.63
07:50:55|34225.63
07:50:56|34225.63
07:50:57|34225.63
07:50:58|34225.63
07:50:59|34225.63
07:51:00|34225.63
07:51:01|34225.63
07:51:02|34225.63
07:51:03|34225.16
07:51:04|34225.16
07:51:05|34225.16
07:51:06|34225.16
07:51:07|34225.16
07:51:08|34225.16
07:51:09|34225.16
07:51:10|34225.16
07:51:11|34225.16
07:51:12|34225.16
07:51:13|34225.16
07:51:14|34225.16
07:51:15|34225.16
07:51:16|34225.16
07:51:17|34225.16
07:51:18|34225.16
07:51:19|34225.16
07:51:20|34218.98
07:51:21|34218.98
07:51:22|34218.98
07:51:23|34218.98
07:51:24|34218.98
07:51:25|34218.98
07:51:26|34225.15
07:51:27|34225.15
07:51:28|34225.15
07:51:29|34225.15
07:51:31|34225.15
07:51:31|34225.14
07:51:32|34225.15
07:51:33|34225.15
07:51:34|34225.15
07:51:35|34223.1
07:51:36|34223.1
07:51:37|34223.1
07:51:38|34223.1
07:51:39|34225.15
07:51:40|34225.15
07:51:41|34225.15
07:51:43|34225.15
07:51:44|34225.15
07:51:46|34225.15
07:51:46|34225.15
07:51:48|34225.15
07:51:49|34225.15
07:51:50|34225.15
07:51:52|34225.14
07:51:52|34223.69
07:51:53|34219.57
07:51:55|34219.57
07:51:55|34219.57
07:51:57|34219.57
07:51:57|34219.57
07:51:59|34219.57
07:51:59|34219.57
07:52:01|34219.57
07:52:02|34219.57
07:52:03|34219.57
07:52:04|34219.57
07:52:05|34219.57
07:52:06|34219.56
07:52:07|34218.97
07:52:08|34218.97
07:52:09|34218.97
07:52:10|34206.5
07:52:11|34207.17
07:52:12|34207.17
07:52:13|34200.88
07:52:14|34200.95
07:52:15|34200.95
07:52:16|34200.95
07:52:17|34200.95
07:52:18|34200.95
07:52:19|34200.95
07:52:20|34204.32
07:52:21|34206.51
07:52:22|34211.06
07:52:23|34211.06
07:52:24|34211.06
07:52:25|34211.05
07:52:25|34205.42
07:52:27|34205.43
07:52:28|34206.34
07:52:29|34206.34
07:52:30|34206.34
07:52:31|34206.34
07:52:32|34206.34
07:52:33|34206.34
07:52:34|34206.34
07:52:35|34206.33
07:52:36|34206.33
07:52:37|34206.33
07:52:38|34206.33
07:52:39|34206.33
07:52:40|34206.33
07:52:41|34206.33
07:52:42|34206.33
07:52:43|34206.33
07:52:45|34202.31
07:52:46|34204.33
07:52:47|34204.33
07:52:48|34204.33
07:52:49|34204.33
07:52:50|34204.33
07:52:51|34204.33
07:52:52|34203.54
07:52:54|34203.55
07:52:54|34203.54
07:52:55|34203.54
07:52:56|34203.54
07:52:57|34203.54
07:52:58|34203.54
07:52:59|34203.54
07:53:00|34203.54
07:53:01|34203.54
07:53:02|34202.74
07:53:03|34202.5
07:53:04|34202.5
07:53:05|34202.5
07:53:06|34202.5
07:53:07|34202.63
07:53:08|34202.63
07:53:09|34202.63
07:53:10|34202.63
07:53:11|34202.63
07:53:12|34203.55
07:53:13|34208.36
07:53:14|34208.36
07:53:15|34213.88
07:53:16|34213.88
07:53:17|34213.88
07:53:18|34213.82
07:53:19|34213.82
07:53:20|34213.82
07:53:22|34213.82
07:53:22|34213.82
07:53:23|34213.82
07:53:25|34213.82
07:53:25|34213.82
07:53:26|34213.82
07:53:27|34213.82
07:53:28|34213.82
07:53:29|34213.82
07:53:30|34213.82
07:53:31|34213.82
07:53:33|34208.25
07:53:33|34215.
07:53:35|34215.
07:53:35|34215.
07:53:36|34215.
07:53:37|34215.
07:53:38|34215.
07:53:39|34215.
07:53:41|34208.25
07:53:42|34194.02
07:53:42|34194.02
07:53:44|34194.02
07:53:45|34194.01
07:53:46|34194.01
07:53:47|34194.01
07:53:48|34194.01
07:53:49|34194.01
07:53:50|34194.01
07:53:51|34194.01
07:53:52|34192.71
07:53:54|34192.71
07:53:55|34192.71
07:53:56|34185.
07:53:57|34184.74
07:53:58|34184.74
07:53:59|34184.74
07:54:01|34184.74
07:54:01|34181.34
07:54:02|34181.34
07:54:03|34181.33
07:54:04|34181.33
07:54:05|34181.33
07:54:06|34181.33
07:54:07|34181.33
07:54:08|34181.33
07:54:09|34181.33
07:54:10|34181.33
07:54:11|34181.33
07:54:13|34178.79
07:54:13|34178.79
07:54:14|34178.79
07:54:16|34178.78
07:54:16|34178.78
07:54:17|34178.26
07:54:19|34178.26
07:54:19|34178.26
07:54:20|34178.26
07:54:21|34178.26
07:54:23|34178.26
07:54:23|34178.26
07:54:25|34178.26
07:54:25|34178.26
07:54:26|34175.02
07:54:27|34175.04
07:54:28|34178.01
07:54:29|34178.34
07:54:31|34178.34
07:54:32|34178.34
07:54:33|34181.35
07:54:34|34181.35
07:54:35|34181.35
07:54:36|34181.35
07:54:37|34181.35
07:54:38|34181.35
07:54:39|34181.35
07:54:39|34181.35
07:54:41|34181.35
07:54:42|34181.35
07:54:42|34181.35
07:54:44|34181.35
07:54:44|34181.35
07:54:46|34181.35
07:54:48|34181.35
07:54:49|34181.35
07:54:50|34181.35
07:54:51|34181.35
07:54:52|34179.44
07:54:53|34179.44
07:54:54|34179.44
07:54:55|34179.44
07:54:56|34179.46
07:54:58|34179.46
07:54:58|34179.46
07:54:59|34188.72
07:55:00|34188.72
07:55:01|34191.69
07:55:02|34191.69
07:55:03|34190.82
07:55:05|34190.82
07:55:05|34190.82
07:55:06|34190.82
07:55:07|34190.82
07:55:08|34186.08
07:55:09|34189.02
07:55:11|34189.02
07:55:11|34189.01
07:55:12|34189.01
07:55:13|34189.01
07:55:15|34189.01
07:55:15|34189.01
07:55:17|34189.01
07:55:17|34186.08
07:55:19|34186.08
07:55:19|34186.08
07:55:20|34186.08
07:55:22|34186.08
07:55:23|34191.53
07:55:24|34191.53
07:55:24|34191.52
07:55:25|34189.61
07:55:26|34189.61
07:55:27|34189.61
07:55:29|34186.69
07:55:30|34186.69
07:55:30|34186.69
07:55:31|34186.69
07:55:32|34186.69
07:55:34|34192.29
07:55:34|34196.69
07:55:35|34196.69
07:55:37|34196.69
07:55:38|34196.69
07:55:39|34196.69
07:55:40|34196.69
07:55:40|34196.69
07:55:42|34195.9
07:55:42|34195.89
07:55:44|34195.89
07:55:44|34195.9
07:55:45|34194.34
07:55:47|34192.62
07:55:48|34192.62
07:55:49|34192.62
07:55:51|34197.35
07:55:52|34197.34
07:55:53|34197.34
07:55:54|34195.44
07:55:55|34195.44
07:55:56|34195.44
07:55:57|34195.44
07:55:58|34195.44
07:55:59|34195.44
07:56:00|34195.44
07:56:01|34195.44
07:56:02|34195.44
07:56:03|34194.44
07:56:04|34194.44
07:56:05|34194.44
07:56:06|34194.44
07:56:07|34194.44
07:56:08|34194.44
07:56:09|34194.02
07:56:09|34194.02
07:56:11|34194.02
07:56:12|34194.43
07:56:13|34194.43
07:56:14|34194.43
07:56:15|34194.43
07:56:16|34194.43
07:56:17|34194.43
07:56:18|34194.43
07:56:19|34194.43
07:56:20|34194.43
07:56:21|34194.43
07:56:22|34194.43
07:56:22|34194.43
07:56:24|34194.43
07:56:25|34194.43
07:56:26|34194.43
07:56:27|34194.42
07:56:27|34194.42
07:56:29|34194.43
07:56:29|34194.43
07:56:31|34194.43
07:56:32|34194.43
07:56:33|34194.68
07:56:34|34191.83
07:56:35|34201.2
07:56:36|34201.2
07:56:37|34201.2
07:56:38|34202.91
07:56:39|34202.91
07:56:40|34202.91
07:56:41|34202.91
07:56:41|34202.91
07:56:43|34202.91
07:56:44|34202.91
07:56:45|34202.91
07:56:46|34202.91
07:56:47|34202.91
07:56:48|34211.73
07:56:50|34215.54
07:56:51|34213.73
07:56:52|34213.73
07:56:53|34213.73
07:56:54|34213.73
07:56:55|34210.16
07:56:56|34210.15
07:56:57|34210.15
07:56:59|34210.15
07:57:00|34210.21
07:57:00|34210.12
07:57:01|34210.12
07:57:03|34207.85
07:57:04|34207.85
07:57:05|34207.85
07:57:07|34207.85
07:57:07|34207.85
07:57:08|34207.85
07:57:09|34207.85
07:57:10|34207.85
07:57:11|34207.85
07:57:12|34207.84
07:57:13|34207.84
07:57:14|34207.84
07:57:15|34207.84
07:57:16|34207.84
07:57:17|34207.84
07:57:18|34207.84
07:57:19|34207.84
07:57:20|34207.84
07:57:21|34207.84
07:57:22|34207.84
07:57:23|34207.84
07:57:24|34207.84
07:57:25|34202.96
07:57:26|34203.03
07:57:27|34207.84
07:57:28|34210.69
07:57:29|34210.69
07:57:30|34210.71
07:57:31|34208.41
07:57:33|34206.08
07:57:33|34206.08
07:57:34|34206.08
07:57:36|34204.99
07:57:36|34204.99
07:57:37|34204.99
07:57:38|34204.99
07:57:39|34204.99
07:57:40|34204.99
07:57:42|34204.99
07:57:43|34204.99
07:57:44|34204.99
07:57:45|34204.99
07:57:45|34204.99
07:57:47|34204.99
07:57:48|34205.13
07:57:49|34205.13
07:57:51|34205.13
07:57:51|34205.11
07:57:52|34205.11
07:57:54|34205.11
07:57:55|34205.11
07:57:56|34205.11
07:57:57|34205.11
07:57:58|34205.11
07:57:59|34204.18
07:58:00|34203.65
07:58:01|34203.65
07:58:02|34203.65
07:58:03|34203.65
07:58:04|34201.44
07:58:06|34201.44
07:58:06|34201.11
07:58:07|34201.11
07:58:08|34201.11
07:58:09|34201.11
07:58:10|34201.11
07:58:11|34201.11
07:58:12|34201.11
07:58:13|34201.11
07:58:14|34201.1
07:58:15|34201.1
07:58:16|34201.1
07:58:17|34201.1
07:58:18|34201.66
07:58:19|34201.66
07:58:21|34201.66
07:58:22|34201.66
07:58:22|34201.66
07:58:24|34201.66
07:58:25|34201.66
07:58:26|34201.66
07:58:27|34201.67
07:58:28|34201.67
07:58:29|34201.66
07:58:30|34201.66
07:58:30|34201.66
07:58:32|34201.66
07:58:33|34201.66
07:58:34|34201.66
07:58:35|34201.66
07:58:36|34201.66
07:58:37|34201.11
07:58:38|34201.11
07:58:39|34201.11
07:58:40|34201.11
07:58:41|34201.11
07:58:41|34201.11
07:58:42|34201.12
07:58:43|34201.11
07:58:45|34201.12
07:58:45|34201.11
07:58:46|34201.11
07:58:48|34201.11
07:58:49|34200.35
07:58:50|34200.35
07:58:52|34200.28
07:58:53|34200.28
07:58:54|34200.28
07:58:55|34200.28
07:58:56|34197.85
07:58:57|34194.85
07:58:58|34194.85
07:58:59|34194.85
07:59:00|34194.85
07:59:01|34194.85
07:59:02|34194.85
07:59:04|34194.85
07:59:05|34194.85
07:59:05|34194.85
07:59:06|34194.85
07:59:07|34194.85
07:59:08|34194.85
07:59:10|34194.85
07:59:11|34194.85
07:59:11|34194.85
07:59:13|34194.85
07:59:13|34194.85
07:59:14|34194.85
07:59:15|34194.85
07:59:16|34194.86
07:59:18|34194.86
07:59:19|34194.86
07:59:19|34194.85
07:59:20|34194.85
07:59:22|34194.85
07:59:22|34194.86
07:59:23|34194.86
07:59:24|34194.86
07:59:26|34194.85
07:59:27|34194.85
07:59:27|34194.85
07:59:29|34194.85
07:59:29|34194.85
07:59:31|34194.85
07:59:31|34194.85
07:59:32|34194.85
07:59:33|34193.48
07:59:34|34193.48
07:59:35|34193.48
07:59:36|34193.48
07:59:38|34191.65
07:59:38|34191.65
07:59:39|34191.64
07:59:41|34191.64
07:59:41|34191.64
07:59:43|34191.64
07:59:44|34191.64
07:59:44|34191.64
07:59:45|34191.64
07:59:46|34191.64
07:59:47|34191.64
07:59:49|34191.64
07:59:49|34191.64
07:59:51|34191.64
07:59:52|34194.86
07:59:52|34199.84
07:59:54|34203.05
07:59:55|34196.69
07:59:56|34196.68
07:59:58|34194.49
07:59:58|34194.49
07:59:59|34194.49
08:00:01|34194.57
08:00:01|34194.57
08:00:02|34194.57
08:00:04|34194.57
08:00:05|34194.57
08:00:06|34194.57
08:00:06|34194.57
08:00:08|34194.57
08:00:09|34198.24
08:00:10|34198.24
08:00:11|34198.23
08:00:12|34196.79
08:00:13|34196.79
08:00:14|34196.79
08:00:15|34196.79
08:00:16|34196.79
08:00:17|34196.79
08:00:18|34193.03
08:00:19|34193.03
08:00:20|34193.03
08:00:21|34193.03
08:00:22|34193.03
08:00:23|34193.03
08:00:24|34191.43
08:00:25|34191.
08:00:26|34191.
08:00:27|34185.32
08:00:28|34185.32
08:00:29|34185.32
08:00:30|34185.32
08:00:31|34187.84
08:00:32|34187.84
08:00:33|34187.84
08:00:34|34187.84
08:00:35|34187.84
08:00:36|34187.84
08:00:37|34187.84
08:00:38|34187.84
08:00:39|34187.84
08:00:40|34182.11
08:00:41|34181.17
08:00:42|34181.17
08:00:43|34181.17
08:00:45|34181.17
08:00:45|34181.16
08:00:46|34181.17
08:00:47|34181.17
08:00:48|34181.17
08:00:50|34181.17
08:00:50|34181.17
08:00:52|34181.17
08:00:53|34181.17
08:00:54|34181.17
08:00:55|34181.17
08:00:56|34181.17
08:00:57|34180.67
08:00:58|34180.67
08:00:59|34180.67
08:01:00|34180.67
08:01:01|34180.67
08:01:02|34179.47
08:01:03|34163.59
08:01:04|34157.49
08:01:05|34156.81
08:01:06|34156.04
08:01:07|34156.04
08:01:08|34156.04
08:01:09|34156.04
08:01:10|34156.81
08:01:12|34161.03
08:01:12|34161.03
08:01:13|34160.18
08:01:14|34160.18
08:01:15|34160.18
08:01:16|34160.18
08:01:17|34160.18
08:01:18|34150.81
08:01:19|34150.81
08:01:20|34150.8
08:01:21|34150.8
08:01:22|34150.8
08:01:23|34150.8
08:01:24|34150.8
08:01:25|34150.8
08:01:26|34150.82
08:01:27|34150.82
08:01:28|34150.82
08:01:29|34154.89
08:01:30|34154.89
08:01:31|34154.89
08:01:32|34158.63
08:01:34|34158.68
08:01:35|34162.42
08:01:35|34165.23
08:01:36|34165.23
08:01:38|34165.23
08:01:38|34165.23
08:01:39|34165.23
08:01:41|34168.97
08:01:41|34174.91
08:01:43|34179.15
08:01:43|34179.15
08:01:44|34179.15
08:01:46|34179.15
08:01:46|34179.15
08:01:47|34179.15
08:01:48|34179.14
08:01:49|34179.14
08:01:50|34179.14
08:01:52|34177.71
08:01:53|34181.17
08:01:54|34200.14
08:01:56|34191.28
08:01:57|34191.29
08:01:58|34191.29
08:01:59|34181.71
08:02:00|34181.71
08:02:01|34181.71
08:02:01|34181.72
08:02:03|34181.72
08:02:04|34193.66
08:02:05|34196.68
08:02:06|34196.68
08:02:07|34198.7
08:02:08|34198.7
08:02:09|34198.7
08:02:10|34198.7
08:02:11|34191.98
08:02:12|34191.98
08:02:13|34191.99
08:02:14|34191.99
08:02:15|34191.99
08:02:16|34198.7
08:02:17|34192.06
08:02:18|34192.06
08:02:19|34192.06
08:02:20|34192.06
08:02:21|34194.46
08:02:22|34194.46
08:02:23|34198.7
08:02:24|34198.69
08:02:25|34194.82
08:02:26|34195.42
08:02:27|34195.11
08:02:28|34195.11
08:02:29|34198.7
08:02:30|34198.7
08:02:31|34198.77
08:02:32|34192.1
08:02:33|34191.9
08:02:34|34191.9
08:02:35|34191.9
08:02:36|34191.9
08:02:37|34191.9
08:02:38|34194.88
08:02:39|34194.88
08:02:40|34194.88
08:02:41|34190.41
08:02:42|34190.41
08:02:43|34190.41
08:02:44|34190.42
08:02:45|34190.42
08:02:46|34190.42
08:02:47|34190.42
08:02:48|34190.42
08:02:49|34190.42
08:02:50|34190.42
08:02:51|34190.41
08:02:52|34189.39
08:02:53|34189.39
08:02:55|34167.98
08:02:55|34173.08
08:02:56|34173.08
08:02:57|34174.51
08:02:58|34174.51
08:02:59|34174.51
08:03:01|34174.58
08:03:01|34174.58
08:03:03|34174.58
08:03:03|34167.64
08:03:04|34167.64
08:03:05|34167.64
08:03:07|34167.64
08:03:07|34167.64
08:03:09|34167.64
08:03:10|34167.64
08:03:10|34167.64
08:03:12|34167.64
08:03:13|34165.84
08:03:14|34165.84
08:03:15|34165.84
08:03:16|34176.19
08:03:17|34176.19
08:03:18|34169.16
08:03:19|34177.72
08:03:19|34173.35
08:03:21|34173.35
08:03:22|34173.35
08:03:23|34173.35
08:03:24|34173.35
08:03:25|34173.35
08:03:26|34173.35
08:03:27|34173.35
08:03:28|34173.35
08:03:29|34173.35
08:03:29|34173.35
08:03:31|34173.35
08:03:32|34173.23
08:03:33|34173.23
08:03:34|34173.23
08:03:35|34173.23
08:03:36|34172.87
08:03:37|34172.87
08:03:38|34172.87
08:03:39|34172.87
08:03:40|34172.87
08:03:41|34172.87
08:03:42|34171.69
08:03:43|34171.69
08:03:44|34171.69
08:03:45|34171.69
08:03:47|34171.69
08:03:47|34171.69
08:03:48|34171.68
08:03:49|34171.68
08:03:51|34171.69
08:03:51|34171.69
08:03:53|34171.69
08:03:53|34171.69
08:03:55|34171.69
08:03:56|34171.69
08:03:57|34171.69
08:03:59|34176.51
08:04:00|34176.51
08:04:01|34174.8
08:04:02|34174.8
08:04:04|34174.8
08:04:05|34174.8
08:04:06|34174.71
08:04:06|34174.71
08:04:07|34174.71
08:04:09|34174.71
08:04:10|34174.71
08:04:10|34174.71
08:04:11|34174.71
08:04:13|34173.77
08:04:13|34173.77
08:04:15|34173.77
08:04:15|34173.77
08:04:17|34173.77
08:04:17|34173.77
08:04:19|34175.83
08:04:20|34175.83
08:04:21|34175.83
08:04:22|34175.83
08:04:23|34175.83
08:04:23|34175.83
08:04:25|34175.83
08:04:26|34175.83
08:04:27|34174.32
08:04:28|34174.32
08:04:29|34174.32
08:04:30|34174.32
08:04:31|34174.32
08:04:32|34174.32
08:04:33|34174.32
08:04:33|34174.32
08:04:35|34169.16
08:04:36|34169.17
08:04:37|34169.16
08:04:38|34169.16
08:04:39|34169.17
08:04:40|34169.17
08:04:41|34177.49
08:04:42|34177.49
08:04:43|34177.49
08:04:44|34177.49
08:04:45|34177.49
08:04:46|34177.49
08:04:47|34177.49
08:04:48|34177.49
08:04:49|34177.49
08:04:50|34174.96
08:04:51|34179.19
08:04:52|34182.46
08:04:53|34191.18
08:04:54|34213.19
08:04:55|34221.03
08:04:57|34236.75
08:04:58|34236.76
08:04:58|34226.76
08:05:00|34223.21
08:05:01|34223.21
08:05:02|34223.21
08:05:04|34223.21
08:05:04|34223.21
08:05:05|34229.84
08:05:06|34229.84
08:05:07|34234.41
08:05:08|34234.41
08:05:09|34231.82
08:05:11|34228.55
08:05:12|34228.55
08:05:13|34228.55
08:05:14|34228.55
08:05:16|34228.55
08:05:16|34228.55
08:05:17|34228.55
08:05:18|34224.45
08:05:19|34224.45
08:05:20|34224.45
08:05:21|34224.45
08:05:22|34224.45
08:05:23|34224.45
08:05:24|34224.45
08:05:25|34224.45
08:05:26|34224.45
08:05:27|34224.45
08:05:28|34224.45
08:05:29|34224.45
08:05:30|34224.45
08:05:31|34224.45
08:05:32|34224.45
08:05:33|34224.45
08:05:34|34224.45
08:05:35|34224.45
08:05:36|34224.45
08:05:37|34224.45
08:05:38|34224.45
08:05:39|34224.45
08:05:40|34224.45
08:05:41|34224.45
08:05:42|34224.45
08:05:43|34224.45
08:05:44|34224.45
08:05:45|34224.45
08:05:46|34224.45
08:05:47|34224.45
08:05:48|34224.45
08:05:49|34224.45
08:05:50|34224.45
08:05:51|34224.45
08:05:52|34224.45
08:05:53|34224.45
08:05:54|34224.45
08:05:55|34224.45
08:05:56|34224.45
08:05:58|34224.45
08:05:59|34224.45
08:06:00|34224.44
08:06:01|34224.44
08:06:02|34224.44
08:06:03|34224.44
08:06:04|34224.44
08:06:05|34224.44
08:06:06|34224.44
08:06:07|34224.44
08:06:08|34224.44
08:06:09|34224.44
08:06:11|34224.44
08:06:11|34223.21
08:06:12|34223.21
08:06:14|34223.21
08:06:15|34223.21
08:06:15|34223.21
08:06:16|34223.21
08:06:17|34223.21
08:06:18|34223.2
08:06:20|34223.2
08:06:20|34223.2
08:06:21|34223.21
08:06:22|34223.21
08:06:24|34223.2
08:06:24|34223.2
08:06:25|34223.2
08:06:26|34223.2
08:06:27|34223.2
08:06:28|34223.2
08:06:29|34223.2
08:06:31|34223.2
08:06:32|34223.2
08:06:33|34223.16
08:06:34|34223.16
08:06:35|34223.16
08:06:36|34223.16
08:06:37|34223.16
08:06:38|34223.16
08:06:39|34223.16
08:06:40|34223.16
08:06:40|34223.16
08:06:42|34213.89
08:06:43|34209.27
08:06:44|34209.27
08:06:45|34209.27
08:06:45|34209.27
08:06:47|34207.11
08:06:48|34207.11
08:06:48|34207.11
08:06:50|34207.11
08:06:50|34207.11
08:06:52|34207.1
08:06:53|34207.28
08:06:54|34207.28
08:06:55|34207.28
08:06:56|34207.28
08:06:57|34207.94
08:06:58|34212.75
08:06:59|34212.79
08:07:01|34212.79
08:07:01|34214.76
08:07:02|34214.76
08:07:03|34214.76
08:07:05|34214.76
08:07:06|34212.32
08:07:07|34212.32
08:07:08|34212.32
08:07:09|34210.19
08:07:10|34210.19
08:07:11|34210.19
08:07:11|34210.19
08:07:13|34210.57
08:07:13|34210.57
08:07:15|34210.57
08:07:15|34210.57
08:07:17|34210.57
08:07:18|34210.57
08:07:19|34210.57
08:07:20|34210.57
08:07:20|34209.01
08:07:21|34211.74
08:07:23|34209.21
08:07:24|34209.22
08:07:24|34206.74
08:07:25|34206.74
08:07:26|34206.74
08:07:28|34206.74
08:07:29|34206.74
08:07:30|34207.25
08:07:31|34207.25
08:07:32|34207.25
08:07:33|34207.25
08:07:34|34207.26
08:07:35|34207.26
08:07:37|34207.26
08:07:37|34207.26
08:07:38|34207.26
08:07:39|34212.87
08:07:40|34217.78
08:07:42|34217.75
08:07:42|34217.75
08:07:43|34217.75
08:07:44|34217.75
08:07:45|34217.75
08:07:46|34217.75
08:07:47|34217.75
08:07:49|34217.75
08:07:49|34217.75
08:07:50|34220.75
08:07:51|34226.4
08:07:52|34226.4
08:07:53|34226.4
08:07:54|34226.4
08:07:56|34226.4
08:07:56|34220.75
08:07:57|34220.74
08:07:59|34220.74
08:08:00|34220.74
08:08:01|34220.74
08:08:03|34220.75
08:08:03|34223.68
08:08:05|34223.68
08:08:06|34223.68
08:08:07|34223.68
08:08:08|34223.68
08:08:09|34223.68
08:08:10|34223.68
08:08:11|34223.68
08:08:12|34225.73
08:08:13|34231.56
08:08:14|34231.57
08:08:15|34241.81
08:08:16|34241.81
08:08:17|34236.14
08:08:18|34236.14
08:08:19|34236.14
08:08:20|34236.14
08:08:21|34236.14
08:08:22|34236.14
08:08:23|34236.14
08:08:24|34236.14
08:08:25|34236.14
08:08:26|34241.33
08:08:27|34241.33
08:08:28|34241.33
08:08:30|34241.33
08:08:30|34241.33
08:08:31|34241.33
08:08:32|34241.33
08:08:33|34241.33
08:08:34|34241.33
08:08:35|34241.32
08:08:36|34241.32
08:08:37|34241.33
08:08:38|34248.45
08:08:39|34255.55
08:08:40|34260.61
08:08:41|34267.45
08:08:42|34260.61
08:08:43|34257.28
08:08:45|34262.19
08:08:46|34262.19
08:08:46|34262.59
08:08:48|34267.85
08:08:49|34267.85
08:08:49|34267.85
08:08:50|34267.85
08:08:52|34263.96
08:08:52|34251.48
08:08:53|34252.08
08:08:54|34252.08
08:08:56|34247.47
08:08:56|34247.47
08:08:57|34247.47
08:08:58|34247.47
08:09:00|34247.47
08:09:02|34247.47
08:09:02|34247.47
08:09:04|34252.14
08:09:04|34252.13
08:09:06|34252.13
08:09:07|34252.13
08:09:08|34252.13
08:09:09|34252.13
08:09:09|34252.13
08:09:11|34252.13
08:09:12|34252.13
08:09:12|34252.13
08:09:14|34252.13
08:09:15|34250.92
08:09:16|34250.92
08:09:17|34250.92
08:09:17|34250.92
08:09:19|34250.92
08:09:20|34250.92
08:09:20|34250.92
08:09:21|34250.92
08:09:23|34250.92
08:09:23|34250.92
08:09:25|34250.92
08:09:25|34250.92
08:09:26|34250.92
08:09:27|34250.92
08:09:28|34252.15
08:09:30|34252.15
08:09:30|34252.15
08:09:32|34252.15
08:09:33|34252.15
08:09:33|34252.15
08:09:35|34252.15
08:09:36|34252.15
08:09:36|34252.15
08:09:38|34252.15
08:09:38|34255.41
08:09:40|34255.41
08:09:40|34255.41
08:09:41|34255.41
08:09:42|34255.41
08:09:44|34256.88
08:09:45|34263.78
08:09:45|34261.53
08:09:46|34261.53
08:09:47|34261.43
08:09:48|34261.43
08:09:50|34261.43
08:09:50|34265.73
08:09:51|34268.77
08:09:52|34268.77
08:09:53|34268.77
08:09:55|34268.77
08:09:55|34268.77
08:09:57|34267.42
08:09:57|34267.42
08:09:58|34267.42
08:10:00|34268.13
08:10:01|34268.13
08:10:03|34265.22
08:10:04|34265.22
08:10:05|34265.22
08:10:06|34265.22
08:10:08|34261.71
08:10:08|34261.71
08:10:09|34261.71
08:10:10|34261.71
08:10:11|34261.71
08:10:12|34261.71
08:10:13|34264.18
08:10:14|34264.18
08:10:15|34264.18
08:10:16|34264.18
08:10:17|34264.18
08:10:18|34264.18
08:10:19|34264.18
08:10:20|34265.
08:10:21|34265.
08:10:22|34253.17
08:10:23|34260.9
08:10:24|34260.9
08:10:25|34260.9
08:10:26|34262.8
08:10:27|34262.8
08:10:28|34262.8
08:10:29|34262.8
08:10:31|34262.8
08:10:31|34262.8
08:10:32|34262.8
08:10:33|34262.8
08:10:34|34262.8
08:10:35|34262.8
08:10:36|34261.76
08:10:37|34261.76
08:10:38|34261.76
08:10:39|34261.76
08:10:40|34261.76
08:10:41|34261.77
08:10:42|34261.77
08:10:43|34261.77
08:10:44|34261.77
08:10:45|34258.97
08:10:46|34258.97
08:10:47|34258.97
08:10:48|34258.97
08:10:49|34257.09
08:10:50|34257.09
08:10:51|34257.09
08:10:53|34257.09
08:10:53|34257.09
08:10:55|34257.09
08:10:55|34257.09
08:10:56|34257.09
08:10:57|34257.09
08:10:58|34257.09
08:10:59|34257.09
08:11:00|34257.12
08:11:02|34251.39
08:11:03|34251.39
08:11:05|34253.6
08:11:05|34253.6
08:11:06|34251.38
08:11:07|34251.38
08:11:09|34251.38
08:11:09|34251.38
08:11:10|34251.38
08:11:12|34251.38
08:11:13|34251.38
08:11:13|34251.38
08:11:14|34251.38
08:11:16|34250.92
08:11:17|34250.92
08:11:17|34244.
08:11:19|34238.52
08:11:19|34238.52
08:11:21|34238.52
08:11:21|34238.52
08:11:23|34240.31
08:11:24|34244.44
08:11:25|34244.44
08:11:25|34244.44
08:11:27|34244.44
08:11:28|34249.28
08:11:29|34249.28
08:11:30|34249.28
08:11:31|34249.28
08:11:31|34249.28
08:11:33|34249.28
08:11:34|34249.28
08:11:35|34249.28
08:11:36|34249.28
08:11:37|34249.9
08:11:38|34249.9
08:11:39|34249.89
08:11:40|34249.89
08:11:41|34249.89
08:11:42|34248.
08:11:43|34248.
08:11:44|34248.
08:11:45|34248.
08:11:46|34246.
08:11:47|34246.
08:11:48|34246.
08:11:49|34249.05
08:11:50|34249.05
08:11:51|34249.05
08:11:52|34253.22
08:11:53|34253.22
08:11:54|34253.22
08:11:55|34253.22
08:11:56|34253.75
08:11:57|34253.75
08:11:58|34253.75
08:11:59|34253.75
08:12:00|34253.75
08:12:01|34253.75
08:12:02|34253.75
08:12:03|34254.49
08:12:04|34254.49
08:12:06|34254.49
08:12:07|34250.79
08:12:08|34250.79
08:12:09|34250.79
08:12:10|34253.96
08:12:11|34260.32
08:12:12|34267.89
08:12:13|34267.89
08:12:14|34267.89
08:12:15|34267.89
08:12:16|34267.89
08:12:17|34267.9
08:12:18|34267.89
08:12:19|34267.89
08:12:20|34267.89
08:12:21|34267.89
08:12:22|34267.89
08:12:23|34267.89
08:12:24|34267.9
08:12:25|34267.89
08:12:26|34267.89
08:12:27|34267.9
08:12:28|34267.9
08:12:29|34267.9
08:12:30|34267.9
08:12:31|34271.63
08:12:32|34275.1
08:12:33|34275.1
08:12:34|34275.1
08:12:35|34275.1
08:12:36|34275.1
08:12:37|34275.1
08:12:38|34275.1
08:12:39|34275.1
08:12:40|34275.1
08:12:41|34275.1
08:12:42|34275.1
08:12:44|34275.1
08:12:44|34275.1
08:12:45|34275.12
08:12:46|34269.1
08:12:47|34269.1
08:12:48|34269.08
08:12:49|34269.08
08:12:50|34269.08
08:12:51|34269.08
08:12:52|34269.12
08:12:53|34269.12
08:12:54|34269.16
08:12:55|34271.99
08:12:56|34280.56
08:12:57|34280.56
08:12:58|34280.55
08:12:59|34280.55
08:13:00|34280.56
08:13:01|34280.56
08:13:02|34280.56
08:13:03|34276.01
08:13:05|34273.84
08:13:06|34273.87
08:13:07|34273.87
08:13:09|34273.87
08:13:10|34275.32
08:13:11|34275.32
08:13:12|34275.32
08:13:13|34275.32
08:13:13|34275.32
08:13:15|34279.87
08:13:15|34275.32
08:13:17|34277.42
08:13:18|34277.42
08:13:19|34277.42
08:13:20|34277.42
08:13:21|34277.42
08:13:22|34277.48
08:13:23|34277.48
08:13:24|34277.48
08:13:25|34277.48
08:13:25|34277.48
08:13:27|34276.66
08:13:28|34276.66
08:13:29|34276.66
08:13:30|34276.66
08:13:31|34279.12
08:13:32|34279.12
08:13:33|34279.12
08:13:35|34279.07
08:13:35|34279.07
08:13:36|34279.88
08:13:37|34280.03
08:13:38|34280.02
08:13:39|34280.01
08:13:41|34280.01
08:13:42|34280.01
08:13:43|34280.01
08:13:44|34274.81
08:13:45|34274.81
08:13:46|34274.81
08:13:47|34274.81
08:13:48|34274.81
08:13:49|34274.81
08:13:50|34270.91
08:13:51|34272.84
08:13:52|34272.84
08:13:53|34279.48
08:13:54|34279.48
08:13:55|34279.48
08:13:56|34279.48
08:13:57|34279.48
08:13:58|34275.54
08:13:59|34275.54
08:14:00|34274.9
08:14:01|34274.9
08:14:02|34274.9
08:14:03|34274.9
08:14:04|34274.87
08:14:06|34274.07
08:14:07|34274.05
08:14:08|34274.05
08:14:09|34274.05
08:14:10|34274.05
08:14:11|34274.05
08:14:12|34274.05
08:14:13|34274.05
08:14:14|34274.05
08:14:15|34272.31
08:14:16|34272.32
08:14:17|34272.32
08:14:18|34272.32
08:14:19|34272.32
08:14:20|34272.32
08:14:21|34280.66
08:14:21|34277.42
08:14:23|34276.08
08:14:24|34276.08
08:14:25|34276.08
08:14:26|34276.08
08:14:27|34276.08
08:14:28|34276.08
08:14:29|34275.57
08:14:29|34275.57
08:14:31|34277.16
08:14:32|34277.19
08:14:33|34277.19
08:14:34|34277.19
08:14:35|34277.64
08:14:35|34277.64
08:14:37|34277.64
08:14:38|34277.64
08:14:39|34281.5
08:14:40|34281.5
08:14:41|34281.51
08:14:42|34281.51
08:14:43|34280.
08:14:44|34280.73
08:14:45|34280.73
08:14:46|34280.73
08:14:46|34280.73
08:14:48|34280.73
08:14:49|34280.73
08:14:49|34280.73
08:14:51|34280.73
08:14:51|34280.73
08:14:53|34280.73
08:14:53|34280.73
08:14:55|34280.73
08:14:56|34280.73
08:14:56|34280.73
08:14:58|34280.73
08:14:59|34281.05
08:14:59|34277.68
08:15:01|34279.24
08:15:01|34279.24
08:15:03|34279.24
08:15:04|34280.13
08:15:05|34280.13
08:15:06|34280.13
08:15:08|34280.13
08:15:08|34280.13
08:15:10|34280.13
08:15:11|34280.13
08:15:12|34280.13
08:15:13|34280.13
08:15:14|34280.07
08:15:15|34280.07
08:15:16|34280.07
08:15:17|34280.06
08:15:19|34280.07
08:15:19|34280.07
08:15:20|34281.12
08:15:21|34281.12
08:15:22|34281.12
08:15:23|34281.12
08:15:24|34281.12
08:15:25|34284.12
08:15:26|34280.44
08:15:27|34280.44
08:15:28|34280.45
08:15:30|34274.28
08:15:30|34272.51
08:15:31|34272.51
08:15:32|34272.51
08:15:33|34272.51
08:15:34|34272.51
08:15:35|34273.4
08:15:36|34273.4
08:15:37|34273.4
08:15:38|34273.4
08:15:39|34273.4
08:15:40|34273.4
08:15:41|34273.4
08:15:42|34273.3
08:15:43|34273.3
08:15:44|34273.3
08:15:45|34274.88
08:15:46|34274.88
08:15:47|34274.8
08:15:48|34274.8
08:15:49|34273.15
08:15:51|34273.15
08:15:52|34273.15
08:15:53|34273.15
08:15:53|34273.15
08:15:55|34273.15
08:15:56|34273.15
08:15:57|34271.34
08:15:58|34271.34
08:15:58|34277.47
08:16:00|34277.47
08:16:01|34277.47
08:16:01|34277.47
08:16:03|34277.47
08:16:04|34277.47
08:16:05|34277.47
08:16:06|34279.18
08:16:08|34279.18
08:16:09|34279.33
08:16:10|34279.33
08:16:11|34279.33
08:16:12|34279.33
08:16:13|34279.34
08:16:14|34279.34
08:16:15|34279.34
08:16:16|34278.74
08:16:17|34278.74
08:16:18|34278.74
08:16:19|34278.74
08:16:19|34278.74
08:16:21|34278.74
08:16:22|34277.35
08:16:23|34277.35
08:16:23|34277.35
08:16:25|34277.35
08:16:26|34277.36
08:16:27|34277.35
08:16:28|34277.35
08:16:28|34277.27
08:16:30|34277.27
08:16:31|34277.27
08:16:32|34277.35
08:16:33|34277.36
08:16:34|34284.12
08:16:35|34284.12
08:16:35|34284.12
08:16:37|34284.12
08:16:37|34284.12
08:16:39|34284.12
08:16:40|34278.07
08:16:41|34278.07
08:16:42|34278.07
08:16:43|34279.33
08:16:44|34279.33
08:16:44|34279.33
08:16:46|34279.33
08:16:47|34279.33
08:16:48|34279.33
08:16:48|34279.33
08:16:50|34279.33
08:16:51|34279.33
08:16:52|34279.33
08:16:52|34279.33
08:16:54|34279.33
08:16:55|34279.33
08:16:56|34279.33
08:16:57|34277.67
08:16:58|34277.67
08:16:59|34277.67
08:17:00|34277.67
08:17:01|34277.67
08:17:01|34277.67
08:17:03|34277.67
08:17:04|34277.67
08:17:05|34277.68
08:17:06|34277.68
08:17:07|34277.68
08:17:08|34277.68
08:17:09|34277.68
08:17:10|34277.68
08:17:11|34277.68
08:17:12|34277.68
08:17:14|34277.66
08:17:15|34277.66
08:17:16|34277.66
08:17:17|34277.66
08:17:18|34277.66
08:17:19|34277.66
08:17:20|34274.16
08:17:21|34274.16
08:17:22|34274.16
08:17:23|34274.16
08:17:24|34274.16
08:17:25|34274.17
08:17:26|34270.79
08:17:27|34270.79
08:17:28|34270.79
08:17:29|34270.79
08:17:30|34270.77
08:17:31|34270.77
08:17:32|34270.77
08:17:33|34270.78
08:17:34|34270.78
08:17:35|34270.78
08:17:36|34270.78
08:17:37|34270.78
08:17:38|34270.78
08:17:39|34270.78
08:17:40|34270.78
08:17:41|34270.78
08:17:42|34270.78
08:17:43|34269.88
08:17:44|34269.88
08:17:45|34269.88
08:17:46|34260.65
08:17:47|34260.65
08:17:48|34250.73
08:17:49|34250.6
08:17:50|34250.6
08:17:51|34250.6
08:17:52|34250.6
08:17:53|34251.72
08:17:54|34251.71
08:17:55|34251.71
08:17:56|34245.83
08:17:57|34245.83
08:17:58|34245.82
08:17:59|34245.82
08:18:00|34245.82
08:18:01|34245.82
08:18:02|34245.82
08:18:03|34245.83
08:18:04|34245.83
08:18:05|34251.54
08:18:06|34251.55
08:18:07|34258.96
08:18:08|34258.96
08:18:10|34258.96
08:18:11|34258.96
08:18:12|34258.96
08:18:13|34263.24
08:18:14|34263.24
08:18:15|34263.24
08:18:16|34263.24
08:18:17|34263.24
08:18:18|34263.24
08:18:19|34263.24
08:18:20|34263.24
08:18:21|34263.24
08:18:22|34263.24
08:18:23|34263.24
08:18:24|34255.99
08:18:25|34255.03
08:18:26|34254.98
08:18:27|34254.98
08:18:28|34254.98
08:18:29|34254.98
08:18:30|34254.98
08:18:31|34254.98
08:18:32|34254.98
08:18:33|34254.98
08:18:34|34254.95
08:18:35|34260.62
08:18:36|34262.96
08:18:37|34262.96
08:18:38|34272.33
08:18:39|34272.33
08:18:40|34272.33
08:18:41|34272.33
08:18:42|34268.36
08:18:43|34268.36
08:18:44|34268.36
08:18:45|34268.36
08:18:46|34265.23
08:18:47|34265.23
08:18:48|34265.23
08:18:49|34265.23
08:18:50|34265.23
08:18:52|34264.01
08:18:52|34264.01
08:18:53|34267.89
08:18:54|34267.89
08:18:55|34264.4
08:18:56|34264.4
08:18:57|34264.4
08:18:58|34264.4
08:18:59|34264.4
08:19:00|34264.4
08:19:01|34265.12
08:19:02|34265.12
08:19:03|34265.12
08:19:04|34265.12
08:19:05|34265.12
08:19:06|34265.12
08:19:07|34263.16
08:19:08|34263.16
08:19:10|34263.2
08:19:11|34271.58
08:19:12|34271.58
08:19:13|34271.58
08:19:14|34271.58
08:19:15|34271.58
08:19:16|34271.58
08:19:17|34271.58
08:19:19|34271.58
08:19:20|34271.58
08:19:21|34271.58
08:19:22|34271.58
08:19:23|34271.58
08:19:24|34271.58
08:19:25|34265.43
08:19:26|34265.42
08:19:27|34265.42
08:19:28|34265.42
08:19:29|34265.42
08:19:30|34265.42
08:19:31|34265.42
08:19:32|34265.42
08:19:33|34265.42
08:19:35|34265.42
08:19:35|34265.42
08:19:36|34265.42
08:19:37|34265.42
08:19:38|34265.42
08:19:39|34265.42
08:19:40|34262.12
08:19:42|34262.12
08:19:42|34262.12
08:19:43|34262.12
08:19:44|34260.76
08:19:45|34260.76
08:19:46|34260.76
08:19:47|34260.76
08:19:49|34260.66
08:19:49|34260.66
08:19:50|34260.66
08:19:52|34260.66
08:19:52|34260.65
08:19:54|34260.65
08:19:54|34260.65
08:19:55|34260.41
08:19:57|34260.41
08:19:57|34260.41
08:19:59|34259.48
08:20:00|34259.48
08:20:01|34259.47
08:20:02|34259.47
08:20:03|34259.47
08:20:03|34259.47
08:20:05|34259.47
08:20:05|34259.47
08:20:07|34259.48
08:20:07|34259.48
08:20:09|34267.35
08:20:10|34266.78
08:20:11|34266.78
08:20:12|34272.97
08:20:14|34272.97
08:20:14|34273.7
08:20:16|34269.54
08:20:17|34269.54
08:20:18|34266.82
08:20:19|34266.82
08:20:19|34266.82
08:20:21|34266.82
08:20:22|34266.82
08:20:23|34266.82
08:20:24|34266.82
08:20:24|34266.82
08:20:26|34271.17
08:20:27|34271.17
08:20:28|34271.17
08:20:29|34271.17
08:20:30|34271.17
08:20:30|34271.17
08:20:32|34271.17
08:20:32|34271.17
08:20:34|34269.5
08:20:35|34271.18
08:20:36|34271.18
08:20:37|34271.18
08:20:38|34271.18
08:20:39|34276.03
08:20:40|34276.03
08:20:41|34276.03
08:20:42|34276.03
08:20:43|34276.03
08:20:44|34276.03
08:20:45|34276.03
08:20:46|34276.03
08:20:47|34276.48
08:20:48|34276.48
08:20:49|34276.48
08:20:50|34276.48
08:20:51|34276.48
08:20:52|34276.48
08:20:53|34276.48
08:20:54|34276.48
08:20:55|34276.48
08:20:56|34276.48
08:20:57|34268.03
08:20:58|34268.03
08:20:59|34268.03
08:21:00|34268.03
08:21:01|34268.03
08:21:02|34268.03
08:21:03|34268.03
08:21:04|34268.04
08:21:05|34268.04
08:21:06|34268.04
08:21:07|34268.04
08:21:08|34268.04
08:21:09|34268.04
08:21:10|34268.04
08:21:11|34268.04
08:21:13|34268.04
08:21:14|34268.04
08:21:16|34267.1
08:21:16|34267.1
08:21:17|34267.1
08:21:18|34267.1
08:21:19|34267.1
08:21:21|34267.1
08:21:21|34268.41
08:21:22|34268.41
08:21:23|34268.41
08:21:25|34268.41
08:21:26|34268.41
08:21:26|34268.41
08:21:28|34268.41
08:21:28|34268.41
08:21:29|34268.41
08:21:31|34268.41
08:21:32|34268.41
08:21:32|34268.41
08:21:34|34268.41
08:21:35|34268.41
08:21:36|34267.9
08:21:37|34267.9
08:21:38|34267.9
08:21:39|34267.9
08:21:40|34267.88
08:21:41|34267.88
08:21:42|34267.88
08:21:43|34266.8
08:21:44|34266.19
08:21:45|34266.19
08:21:46|34266.19
08:21:47|34266.19
08:21:48|34266.19
08:21:49|34266.19
08:21:50|34266.19
08:21:51|34266.19
08:21:52|34266.2
08:21:53|34266.2
08:21:54|34266.2
08:21:55|34266.19
08:21:56|34266.19
08:21:57|34266.19
08:21:58|34266.2
08:21:59|34266.2
08:22:00|34266.2
08:22:01|34266.19
08:22:02|34266.19
08:22:03|34266.19
08:22:04|34266.19
08:22:05|34266.19
08:22:06|34266.19
08:22:07|34266.19
08:22:08|34266.19
08:22:09|34265.11
08:22:10|34265.11
08:22:11|34265.11
08:22:12|34265.11
08:22:14|34265.12
08:22:14|34265.11
08:22:16|34265.12
08:22:17|34265.12
08:22:18|34273.41
08:22:19|34273.41
08:22:20|34273.42
08:22:21|34276.21
08:22:22|34276.21
08:22:23|34278.78
08:22:24|34278.78
08:22:25|34275.37
08:22:26|34275.37
08:22:27|34275.37
08:22:28|34273.49
08:22:29|34273.49
08:22:30|34273.49
08:22:32|34273.49
08:22:32|34273.49
08:22:33|34273.92
08:22:34|34273.93
08:22:35|34273.93
08:22:36|34273.93
08:22:37|34273.93
08:22:38|34273.93
08:22:39|34279.13
08:22:40|34279.13
08:22:41|34279.13
08:22:42|34279.13
08:22:43|34279.13
08:22:44|34279.14
08:22:45|34279.14
08:22:46|34278.91
08:22:48|34277.23
08:22:48|34277.23
08:22:49|34277.23
08:22:50|34277.23
08:22:51|34274.66
08:22:52|34274.66
08:22:53|34274.66
08:22:54|34274.66
08:22:55|34274.66
08:22:56|34271.05
08:22:57|34271.05
08:22:58|34271.06
08:22:59|34271.06
08:23:00|34274.67
08:23:01|34274.67
08:23:02|34274.67
08:23:03|34274.67
08:23:04|34274.67
08:23:05|34277.69
08:23:06|34277.69
08:23:07|34277.56
08:23:08|34277.56
08:23:09|34284.13
08:23:10|34284.13
08:23:11|34284.13
08:23:12|34284.13
08:23:14|34284.13
08:23:15|34284.13
08:23:15|34284.13
08:23:17|34284.13
08:23:18|34278.54
08:23:19|34278.54
08:23:21|34278.54
08:23:22|34278.54
08:23:23|34278.54
08:23:24|34283.29
08:23:25|34283.29
08:23:26|34283.29
08:23:27|34274.66
08:23:28|34274.66
08:23:29|34265.25
08:23:30|34260.24
08:23:31|34260.24
08:23:32|34260.24
08:23:33|34260.24
08:23:35|34260.24
08:23:36|34260.31
08:23:36|34264.49
08:23:37|34264.49
08:23:39|34265.67
08:23:40|34265.67
08:23:40|34265.67
08:23:41|34265.67
08:23:43|34272.61
08:23:43|34272.61
08:23:44|34272.61
08:23:45|34272.61
08:23:47|34272.61
08:23:47|34272.61
08:23:49|34272.61
08:23:49|34272.61
08:23:50|34272.61
08:23:51|34272.61
08:23:53|34272.61
08:23:54|34272.61
08:23:55|34272.62
08:23:55|34272.62
08:23:56|34272.61
08:23:57|34284.13
08:23:59|34285.98
08:24:00|34285.98
08:24:01|34285.98
08:24:02|34285.98
08:24:03|34285.98
08:24:04|34285.98
08:24:04|34285.98
08:24:06|34285.59
08:24:07|34285.59
08:24:08|34288.17
08:24:08|34288.17
08:24:10|34291.47
08:24:10|34291.47
08:24:12|34291.38
08:24:13|34291.38
08:24:13|34291.38
08:24:14|34291.38
08:24:16|34291.39
08:24:17|34291.39
08:24:19|34291.39
08:24:19|34291.39
08:24:20|34288.17
08:24:21|34290.24
08:24:22|34285.98
08:24:23|34286.2
08:24:24|34288.35
08:24:25|34288.55
08:24:26|34288.55
08:24:27|34288.55
08:24:28|34288.55
08:24:29|34288.55
08:24:30|34285.49
08:24:31|34285.49
08:24:32|34285.49
08:24:33|34285.65
08:24:34|34285.65
08:24:35|34287.83
08:24:36|34285.21
08:24:37|34285.21
08:24:38|34285.21
08:24:39|34285.21
08:24:40|34283.33
08:24:41|34283.33
08:24:42|34283.33
08:24:43|34283.33
08:24:44|34283.33
08:24:45|34283.33
08:24:46|34285.53
08:24:47|34279.05
08:24:48|34279.05
08:24:49|34274.11
08:24:50|34274.11
08:24:51|34274.11
08:24:52|34274.11
08:24:53|34272.47
08:24:55|34272.55
08:24:55|34272.55
08:24:56|34272.55
08:24:57|34272.55
08:24:58|34272.55
08:24:59|34272.55
08:25:00|34272.55
08:25:01|34275.73
08:25:02|34275.73
08:25:03|34275.73
08:25:04|34275.73
08:25:05|34275.73
08:25:06|34279.98
08:25:07|34279.98
08:25:08|34279.98
08:25:09|34279.98
08:25:10|34279.98
08:25:11|34279.98
08:25:12|34279.97
08:25:13|34279.97
08:25:14|34279.97
08:25:16|34279.97
08:25:17|34279.97
08:25:18|34279.97
08:25:19|34278.53
08:25:21|34278.53
08:25:22|34278.53
08:25:23|34278.53
08:25:24|34278.53
08:25:25|34294.36
08:25:26|34294.36
08:25:27|34294.35
08:25:28|34294.39
08:25:29|34294.4
08:25:30|34294.4
08:25:31|34294.4
08:25:31|34294.4
08:25:33|34295.
08:25:33|34294.88
08:25:35|34294.88
08:25:36|34294.88
08:25:37|34294.88
08:25:38|34294.88
08:25:39|34294.88
08:25:40|34292.77
08:25:41|34292.77
08:25:42|34296.13
08:25:42|34297.15
08:25:44|34300.
08:25:45|34300.
08:25:46|34298.8
08:25:46|34298.02
08:25:48|34298.02
08:25:49|34294.93
08:25:50|34294.93
08:25:51|34294.93
08:25:52|34294.93
08:25:53|34294.93
08:25:54|34294.93
08:25:55|34294.93
08:25:56|34294.93
08:25:57|34294.93
08:25:58|34294.93
08:25:59|34294.93
08:26:00|34291.41
08:26:01|34291.41
08:26:02|34291.41
08:26:03|34291.41
08:26:04|34291.41
08:26:05|34291.41
08:26:06|34291.41
08:26:07|34291.41
08:26:08|34291.41
08:26:09|34290.38
08:26:10|34287.82
08:26:11|34287.82
08:26:12|34284.92
08:26:13|34284.92
08:26:14|34284.92
08:26:15|34284.19
08:26:16|34284.19
08:26:17|34284.19
08:26:19|34284.19
08:26:20|34284.19
08:26:21|34284.19
08:26:22|34284.19
08:26:23|34284.19
08:26:24|34284.19
08:26:25|34284.19
08:26:26|34284.2
08:26:27|34284.2
08:26:28|34291.69
08:26:28|34308.91
08:26:30|34300.08
08:26:31|34300.08
08:26:32|34300.08
08:26:33|34300.08
08:26:34|34300.08
08:26:35|34300.08
08:26:36|34300.08
08:26:37|34300.08
08:26:38|34300.08
08:26:39|34296.28
08:26:40|34296.28
08:26:41|34296.29
08:26:42|34296.29
08:26:43|34296.29
08:26:44|34296.29
08:26:45|34296.29
08:26:46|34293.07
08:26:47|34293.07
08:26:48|34293.07
08:26:49|34293.07
08:26:50|34293.07
08:26:51|34293.31
08:26:52|34293.31
08:26:53|34303.17
08:26:54|34297.44
08:26:55|34297.44
08:26:56|34296.26
08:26:57|34296.26
08:26:58|34296.26
08:26:59|34296.26
08:27:00|34296.26
08:27:01|34296.26
08:27:02|34290.85
08:27:03|34291.43
08:27:04|34291.43
08:27:05|34291.42
08:27:06|34291.42
08:27:07|34291.72
08:27:08|34289.82
08:27:09|34289.03
08:27:10|34290.37
08:27:11|34290.37
08:27:12|34290.37
08:27:13|34290.37
08:27:14|34290.38
08:27:15|34290.38
08:27:16|34290.38
08:27:17|34294.46
08:27:18|34293.46
08:27:20|34293.46
08:27:20|34293.46
08:27:21|34293.47
08:27:22|34293.47
08:27:23|34293.47
08:27:24|34293.47
08:27:25|34293.47
08:27:26|34293.47
08:27:27|34293.47
08:27:28|34293.47
08:27:29|34293.46
08:27:31|34293.46
08:27:32|34293.47
08:27:32|34293.77
08:27:33|34303.17
08:27:34|34303.17
08:27:36|34303.25
08:27:37|34303.26
08:27:38|34303.26
08:27:40|34303.25
08:27:40|34303.25
08:27:41|34303.25
08:27:42|34296.97
08:27:43|34296.97
08:27:44|34296.97
08:27:45|34296.97
08:27:46|34296.97
08:27:47|34295.68
08:27:48|34295.68
08:27:49|34293.72
08:27:50|34293.79
08:27:51|34293.79
08:27:52|34293.79
08:27:53|34293.79
08:27:54|34293.79
08:27:55|34293.79
08:27:56|34293.79
08:27:57|34293.78
08:27:58|34293.78
08:27:59|34293.78
08:28:00|34294.03
08:28:01|34294.04
08:28:02|34294.04
08:28:03|34294.04
08:28:04|34299.64
08:28:05|34299.64
08:28:06|34299.64
08:28:07|34299.64
08:28:09|34299.65
08:28:09|34299.65
08:28:10|34299.65
08:28:11|34299.65
08:28:12|34299.64
08:28:13|34299.64
08:28:14|34299.64
08:28:16|34299.64
08:28:16|34299.64
08:28:17|34299.64
08:28:19|34299.64
08:28:20|34298.44
08:28:21|34298.44
08:28:22|34298.44
08:28:23|34298.44
08:28:24|34298.44
08:28:25|34298.44
08:28:26|34298.44
08:28:27|34298.44
08:28:28|34298.44
08:28:29|34298.43
08:28:30|34298.43
08:28:31|34298.43
08:28:32|34308.71
08:28:33|34301.47
08:28:34|34301.47
08:28:35|34301.47
08:28:36|34301.47
08:28:37|34301.47
08:28:38|34301.47
08:28:39|34301.47
08:28:40|34297.53
08:28:41|34297.53
08:28:42|34297.53
08:28:43|34297.53
08:28:44|34297.53
08:28:45|34297.53
08:28:46|34297.53
08:28:47|34297.52
08:28:48|34297.52
08:28:49|34297.52
08:28:50|34297.52
08:28:51|34297.52
08:28:52|34297.52
08:28:53|34297.53
08:28:55|34297.53
08:28:55|34297.53
08:28:56|34297.53
08:28:57|34297.53
08:28:58|34297.53
08:29:00|34297.53
08:29:01|34296.22
08:29:01|34296.22
08:29:03|34296.22
08:29:03|34296.22
08:29:04|34297.53
08:29:05|34297.53
08:29:06|34297.53
08:29:07|34297.53
08:29:08|34304.35
08:29:09|34304.35
08:29:10|34304.35
08:29:11|34304.35
08:29:13|34304.35
08:29:14|34304.35
08:29:15|34304.35
08:29:16|34304.35
08:29:17|34304.35
08:29:18|34298.61
08:29:19|34298.61
08:29:20|34299.51
08:29:22|34303.99
08:29:23|34303.99
08:29:23|34303.99
08:29:25|34303.99
08:29:26|34303.99
08:29:27|34300.37
08:29:28|34300.37
08:29:29|34300.37
08:29:30|34300.37
08:29:31|34300.37
08:29:32|34300.37
08:29:33|34299.71
08:29:34|34299.71
08:29:35|34299.71
08:29:36|34299.71
08:29:37|34305.63
08:29:38|34305.63
08:29:39|34305.63
08:29:40|34305.63
08:29:41|34299.71
08:29:42|34299.71
08:29:43|34299.7
08:29:44|34299.7
08:29:45|34299.7
08:29:46|34299.7
08:29:47|34299.7
08:29:49|34299.75
08:29:49|34304.04
08:29:50|34308.71
08:29:51|34308.72
08:29:52|34308.72
08:29:53|34308.72
08:29:54|34305.26
08:29:55|34305.26
08:29:56|34306.13
08:29:57|34305.7
08:29:58|34305.24
08:29:59|34305.24
08:30:00|34305.24
08:30:01|34305.24
08:30:02|34305.24
08:30:03|34309.61
08:30:04|34309.68
08:30:05|34309.68
08:30:06|34308.84
08:30:07|34308.84
08:30:08|34312.66
08:30:09|34312.66
08:30:10|34319.11
08:30:12|34315.71
08:30:12|34315.66
08:30:13|34312.11
08:30:14|34308.93
08:30:15|34305.08
08:30:16|34305.08
08:30:17|34305.08
08:30:18|34313.4
08:30:19|34313.4
08:30:21|34313.4
08:30:22|34303.72
08:30:24|34300.45
08:30:25|34300.45
08:30:25|34300.52
08:30:27|34300.53
08:30:28|34300.52
08:30:29|34299.77
08:30:30|34299.77
08:30:31|34298.71
08:30:32|34297.8
08:30:33|34293.79
08:30:34|34293.79
08:30:35|34293.79
08:30:36|34293.79
08:30:37|34296.64
08:30:38|34296.64
08:30:39|34295.01
08:30:40|34295.01
08:30:41|34295.01
08:30:42|34295.01
08:30:44|34288.36
08:30:45|34294.1
08:30:46|34294.1
08:30:47|34294.1
08:30:47|34294.1
08:30:49|34294.1
08:30:49|34304.88
08:30:50|34304.88
08:30:51|34304.88
08:30:53|34306.45
08:30:54|34306.45
08:30:55|34306.45
08:30:55|34306.45
08:30:56|34306.45
08:30:57|34306.45
08:30:58|34306.45
08:31:00|34303.02
08:31:01|34303.02
08:31:01|34303.02
08:31:03|34302.98
08:31:04|34302.98
08:31:05|34302.98
08:31:06|34299.16
08:31:06|34299.16
08:31:08|34295.72
08:31:09|34295.72
08:31:10|34294.65
08:31:11|34294.65
08:31:12|34294.65
08:31:13|34295.62
08:31:14|34295.62
08:31:15|34295.63
08:31:16|34295.63
08:31:17|34295.52
08:31:18|34295.52
08:31:19|34295.5
08:31:20|34295.5
08:31:22|34295.5
08:31:22|34295.5
08:31:24|34295.5
08:31:24|34295.5
08:31:26|34295.5
08:31:27|34294.59
08:31:28|34294.59
08:31:29|34294.59
08:31:30|34294.64
08:31:31|34294.64
08:31:32|34294.64
08:31:32|34294.64
08:31:34|34294.64
08:31:35|34294.59
08:31:36|34294.58
08:31:37|34294.58
08:31:38|34294.58
08:31:38|34294.58
08:31:40|34294.58
08:31:41|34294.58
08:31:42|34294.58
08:31:43|34294.58
08:31:44|34294.58
08:31:44|34294.58
08:31:45|34294.58
08:31:47|34297.46
08:31:48|34297.46
08:31:49|34297.46
08:31:50|34297.46
08:31:51|34299.33
08:31:52|34299.14
08:31:53|34299.14
08:31:54|34299.14
08:31:55|34295.84
08:31:57|34294.66
08:31:57|34294.66
08:31:58|34294.66
08:31:59|34294.67
08:32:00|34294.67
08:32:01|34294.66
08:32:02|34294.67
08:32:04|34294.67
08:32:05|34293.98
08:32:05|34286.44
08:32:06|34286.44
08:32:07|34286.44
08:32:08|34286.44
08:32:10|34286.44
08:32:10|34286.44
08:32:11|34286.44
08:32:12|34286.44
08:32:14|34286.44
08:32:15|34286.44
08:32:16|34289.2
08:32:17|34289.2
08:32:17|34289.2
08:32:18|34289.2
08:32:20|34289.2
08:32:20|34289.2
08:32:22|34288.15
08:32:23|34288.15
08:32:25|34288.15
08:32:26|34288.77
08:32:27|34285.6
08:32:28|34285.6
08:32:29|34286.54
08:32:29|34286.54
08:32:31|34286.54
08:32:32|34286.54
08:32:33|34286.54
08:32:34|34286.54
08:32:35|34286.54
08:32:37|34286.54
08:32:37|34286.53
08:32:39|34286.53
08:32:39|34286.53
08:32:40|34286.53
08:32:42|34284.74
08:32:42|34284.74
08:32:44|34286.53
08:32:45|34286.53
08:32:45|34286.53
08:32:46|34286.53
08:32:48|34283.71
08:32:48|34283.71
08:32:50|34283.71
08:32:50|34283.71
08:32:51|34283.7
08:32:52|34283.7
08:32:54|34283.7
08:32:54|34283.7
08:32:55|34283.7
08:32:56|34283.71
08:32:57|34286.53
08:32:58|34286.53
08:32:59|34286.53
08:33:01|34286.53
08:33:01|34291.3
08:33:02|34297.7
08:33:04|34296.1
08:33:04|34296.1
08:33:05|34296.1
08:33:06|34296.05
08:33:07|34296.05
08:33:08|34295.77
08:33:10|34294.89
08:33:10|34294.89
08:33:11|34294.89
08:33:12|34294.89
08:33:14|34292.63
08:33:14|34292.63
08:33:15|34292.63
08:33:16|34292.63
08:33:18|34292.63
08:33:18|34291.2
08:33:19|34291.2
08:33:20|34291.2
08:33:21|34291.25
08:33:22|34291.25
08:33:23|34291.25
08:33:25|34292.69
08:33:26|34290.25
08:33:28|34290.23
08:33:29|34290.22
08:33:30|34290.22
08:33:31|34290.22
08:33:32|34290.1
08:33:33|34284.74
08:33:34|34280.
08:33:35|34280.
08:33:37|34280.
08:33:38|34279.96
08:33:38|34279.96
08:33:39|34273.33
08:33:41|34273.33
08:33:42|34273.33
08:33:43|34273.33
08:33:44|34273.33
08:33:45|34273.33
08:33:46|34273.33
08:33:47|34259.38
08:33:48|34259.38
08:33:50|34259.24
08:33:50|34259.24
08:33:51|34259.52
08:33:52|34259.52
08:33:53|34259.52
08:33:54|34259.52
08:33:55|34258.22
08:33:56|34258.22
08:33:57|34258.22
08:33:58|34259.52
08:33:59|34262.71
08:34:00|34268.26
08:34:01|34268.26
08:34:02|34268.26
08:34:03|34268.25
08:34:04|34260.63
08:34:05|34267.68
08:34:06|34267.68
08:34:07|34267.68
08:34:08|34267.68
08:34:09|34267.68
08:34:10|34267.68
08:34:11|34267.68
08:34:12|34267.68
08:34:13|34267.68
08:34:14|34271.74
08:34:15|34271.74
08:34:16|34271.74
08:34:17|34271.74
08:34:18|34271.74
08:34:19|34263.05
08:34:20|34263.05
08:34:21|34263.05
08:34:22|34263.41
08:34:23|34263.41
08:34:25|34266.87
08:34:26|34266.87
08:34:27|34266.87
08:34:29|34266.86
08:34:29|34266.86
08:34:30|34266.87
08:34:31|34266.87
08:34:33|34266.87
08:34:34|34266.87
08:34:34|34266.87
08:34:35|34266.87
08:34:36|34268.81
08:34:38|34268.81
08:34:38|34268.81
08:34:39|34268.81
08:34:40|34269.78
08:34:41|34269.78
08:34:42|34269.78
08:34:43|34281.63
08:34:44|34281.22
08:34:45|34281.12
08:34:46|34281.08
08:34:47|34281.08
08:34:48|34271.22
08:34:49|34267.11
08:34:50|34267.11
08:34:51|34267.11
08:34:52|34262.9
08:34:54|34259.92
08:34:54|34261.96
08:34:55|34261.96
08:34:56|34261.96
08:34:57|34259.78
08:34:58|34260.46
08:34:59|34259.78
08:35:00|34259.78
08:35:01|34259.78
08:35:02|34259.78
08:35:03|34259.78
08:35:04|34262.04
08:35:05|34262.04
08:35:06|34262.04
08:35:07|34262.04
08:35:08|34262.04
08:35:09|34262.04
08:35:10|34262.04
08:35:12|34262.04
08:35:12|34262.04
08:35:13|34262.04
08:35:15|34261.65
08:35:15|34261.65
08:35:16|34261.65
08:35:17|34261.65
08:35:18|34259.78
08:35:19|34259.78
08:35:20|34259.78
08:35:21|34259.78
08:35:22|34259.78
08:35:23|34259.78
08:35:24|34259.78
08:35:26|34261.9
08:35:27|34261.9
08:35:28|34261.9
08:35:30|34261.9
08:35:30|34261.9
08:35:31|34261.9
08:35:32|34261.6
08:35:33|34261.6
08:35:34|34255.62
08:35:35|34255.62
08:35:36|34260.09
08:35:37|34260.09
08:35:38|34260.09
08:35:39|34260.09
08:35:40|34260.08
08:35:41|34260.08
08:35:42|34260.08
08:35:43|34261.89
08:35:44|34258.62
08:35:45|34258.62
08:35:46|34258.62
08:35:47|34258.62
08:35:48|34258.62
08:35:49|34258.62
08:35:50|34258.62
08:35:51|34258.62
08:35:52|34258.62
08:35:53|34258.62
08:35:54|34258.62
08:35:55|34258.62
08:35:56|34258.62
08:35:57|34268.69
08:35:58|34262.92
08:35:59|34262.92
08:36:00|34262.92
08:36:01|34262.92
08:36:02|34257.69
08:36:03|34255.4
08:36:04|34255.25
08:36:05|34255.25
08:36:06|34255.25
08:36:07|34255.09
08:36:08|34267.72
08:36:09|34259.32
08:36:10|34262.43
08:36:11|34262.43
08:36:12|34261.3
08:36:13|34262.16
08:36:14|34255.53
08:36:15|34255.53
08:36:16|34255.53
08:36:17|34265.8
08:36:18|34265.8
08:36:19|34265.8
08:36:20|34265.8
08:36:21|34265.8
08:36:22|34265.8
08:36:23|34265.8
08:36:24|34265.8
08:36:25|34261.87
08:36:27|34256.
08:36:28|34257.
08:36:29|34256.15
08:36:30|34256.15
08:36:31|34256.15
08:36:32|34256.15
08:36:33|34256.15
08:36:34|34258.97
08:36:36|34259.01
08:36:36|34259.01
08:36:37|34259.01
08:36:39|34259.01
08:36:39|34252.66
08:36:40|34252.71
08:36:41|34252.71
08:36:43|34252.71
08:36:44|34252.71
08:36:45|34252.71
08:36:45|34252.71
08:36:46|34252.71
08:36:48|34250.7
08:36:49|34250.7
08:36:50|34250.7
08:36:51|34251.81
08:36:52|34251.81
08:36:53|34251.81
08:36:54|34251.81
08:36:55|34253.25
08:36:56|34253.25
08:36:57|34253.25
08:36:58|34253.25
08:36:59|34253.25
08:37:00|34253.25
08:37:01|34250.
08:37:02|34262.65
08:37:03|34262.65
08:37:04|34260.78
08:37:05|34260.78
08:37:06|34260.78
08:37:07|34260.78
08:37:08|34259.96
08:37:09|34261.92
08:37:10|34261.95
08:37:11|34261.95
08:37:12|34261.95
08:37:13|34261.95
08:37:14|34253.17
08:37:15|34253.17
08:37:16|34253.17
08:37:17|34255.9
08:37:18|34255.9
08:37:19|34255.9
08:37:20|34255.9
08:37:21|34255.9
08:37:22|34255.9
08:37:23|34255.9
08:37:24|34255.9
08:37:25|34263.92
08:37:26|34263.92
08:37:27|34263.92
08:37:28|34263.92
08:37:29|34263.92
08:37:31|34263.92
08:37:32|34263.92
08:37:33|34258.58
08:37:34|34260.74
08:37:35|34257.3
08:37:36|34257.3
08:37:37|34257.3
08:37:38|34257.3
08:37:39|34257.3
08:37:40|34256.46
08:37:41|34256.46
08:37:42|34256.46
08:37:43|34256.46
08:37:44|34256.46
08:37:46|34254.17
08:37:46|34254.17
08:37:47|34251.73
08:37:48|34250.03
08:37:49|34250.03
08:37:50|34250.03
08:37:51|34250.03
08:37:52|34251.84
08:37:53|34254.56
08:37:54|34254.56
08:37:55|34254.43
08:37:57|34256.27
08:37:58|34256.27
08:37:59|34256.27
08:38:00|34256.27
08:38:01|34256.27
08:38:02|34256.27
08:38:03|34256.27
08:38:04|34256.27
08:38:05|34256.27
08:38:06|34251.
08:38:07|34251.
08:38:08|34247.15
08:38:09|34248.35
08:38:10|34248.35
08:38:11|34248.35
08:38:12|34248.35
08:38:13|34248.35
08:38:14|34248.35
08:38:15|34247.29
08:38:16|34248.07
08:38:17|34254.37
08:38:18|34254.33
08:38:19|34254.33
08:38:20|34254.33
08:38:21|34254.33
08:38:22|34254.33
08:38:23|34254.33
08:38:24|34254.33
08:38:25|34254.33
08:38:26|34254.33
08:38:27|34254.33
08:38:28|34248.25
08:38:30|34248.25
08:38:31|34248.24
08:38:31|34248.24
08:38:33|34248.24
08:38:33|34248.4
08:38:35|34248.4
08:38:36|34248.4
08:38:36|34248.4
08:38:37|34248.4
08:38:38|34248.4
08:38:40|34248.4
08:38:41|34247.34
08:38:42|34247.34
08:38:42|34247.34
08:38:43|34247.81
08:38:45|34247.81
08:38:46|34248.4
08:38:47|34248.4
08:38:48|34247.09
08:38:49|34247.09
08:38:50|34247.09
08:38:50|34247.08
08:38:52|34248.39
08:38:52|34248.39
08:38:54|34248.39
08:38:55|34248.39
08:38:56|34248.39
08:38:57|34246.33
08:38:58|34246.33
08:38:59|34246.33
08:39:00|34246.33
08:39:00|34246.33
08:39:01|34246.33
08:39:03|34246.33
08:39:04|34246.33
08:39:05|34246.33
08:39:06|34246.33
08:39:07|34246.33
08:39:08|34244.58
08:39:09|34244.58
08:39:10|34244.58
08:39:11|34244.58
08:39:12|34244.58
08:39:13|34244.58
08:39:14|34244.58
08:39:15|34247.08
08:39:16|34247.08
08:39:17|34247.08
08:39:18|34247.08
08:39:19|34247.09
08:39:20|34247.09
08:39:21|34247.09
08:39:22|34247.09
08:39:23|34247.09
08:39:24|34247.09
08:39:25|34247.09
08:39:26|34247.09
08:39:27|34247.09
08:39:28|34247.09
08:39:29|34247.09
08:39:31|34247.09
08:39:32|34240.85
08:39:33|34240.66
08:39:35|34240.66
08:39:36|34240.66
08:39:36|34240.28
08:39:38|34238.58
08:39:39|34239.76
08:39:40|34241.36
08:39:41|34241.36
08:39:42|34241.36
08:39:43|34241.36
08:39:44|34241.36
08:39:45|34241.36
08:39:46|34236.54
08:39:47|34234.34
08:39:48|34234.35
08:39:48|34234.35
08:39:50|34234.35
08:39:51|34234.35
08:39:51|34234.35
08:39:53|34234.35
08:39:54|34234.35
08:39:55|34234.35
08:39:56|34234.35
08:39:57|34234.35
08:39:58|34234.35
08:39:59|34233.46
08:40:00|34233.46
08:40:01|34233.46
08:40:02|34232.44
08:40:02|34232.43
08:40:04|34227.36
08:40:05|34229.41
08:40:06|34229.41
08:40:07|34226.41
08:40:08|34226.95
08:40:09|34226.95
08:40:10|34226.3
08:40:11|34226.3
08:40:12|34226.3
08:40:13|34224.46
08:40:14|34224.46
08:40:15|34224.46
08:40:16|34224.46
08:40:17|34224.5
08:40:17|34224.53
08:40:19|34224.53
08:40:20|34224.53
08:40:21|34224.53
08:40:22|34224.53
08:40:23|34224.53
08:40:23|34226.31
08:40:24|34226.31
08:40:26|34234.59
08:40:27|34234.59
08:40:27|34234.58
08:40:28|34234.58
08:40:29|34234.58
08:40:31|34234.58
08:40:32|34234.58
08:40:34|34234.58
08:40:34|34234.58
08:40:35|34234.59
08:40:36|34236.32
08:40:37|34236.32
08:40:38|34236.32
08:40:40|34236.32
08:40:41|34236.32
08:40:42|34236.98
08:40:43|34236.98
08:40:45|34236.98
08:40:45|34236.98
08:40:46|34236.98
08:40:47|34236.98
08:40:48|34236.98
08:40:49|34236.98
08:40:50|34236.98
08:40:51|34236.98
08:40:52|34236.98
08:40:53|34236.98
08:40:54|34240.6
08:40:55|34240.6
08:40:56|34240.61
08:40:57|34239.43
08:40:58|34239.43
08:40:59|34239.43
08:41:00|34239.43
08:41:01|34239.43
08:41:02|34239.57
08:41:03|34239.57
08:41:04|34240.77
08:41:05|34240.77
08:41:06|34239.96
08:41:07|34239.96
08:41:08|34240.31
08:41:09|34240.79
08:41:10|34240.79
08:41:11|34240.79
08:41:12|34240.79
08:41:13|34240.79
08:41:14|34240.79
08:41:15|34240.8
08:41:16|34242.74
08:41:17|34242.74
08:41:18|34243.33
08:41:19|34243.33
08:41:20|34243.33
08:41:21|34243.33
08:41:22|34243.33
08:41:23|34243.33
08:41:24|34242.63
08:41:25|34242.63
08:41:26|34242.62
08:41:27|34242.63
08:41:28|34242.62
08:41:29|34242.63
08:41:30|34242.63
08:41:32|34242.62
08:41:33|34243.38
08:41:34|34243.38
08:41:35|34243.38
08:41:37|34243.38
08:41:37|34243.38
08:41:39|34240.93
08:41:40|34240.93
08:41:41|34240.93
08:41:42|34240.93
08:41:42|34240.79
08:41:43|34236.99
08:41:45|34236.98
08:41:45|34236.98
08:41:47|34236.98
08:41:47|34236.98
08:41:48|34236.99
08:41:50|34236.99
08:41:51|34236.99
08:41:52|34230.14
08:41:52|34229.41
08:41:54|34229.41
08:41:55|34229.41
08:41:56|34226.04
08:41:57|34226.04
08:41:58|34225.71
08:41:59|34225.71
08:42:00|34225.71
08:42:01|34225.71
08:42:02|34225.71
08:42:03|34225.71
08:42:04|34225.71
08:42:05|34225.71
08:42:06|34225.71
08:42:07|34224.46
08:42:08|34224.46
08:42:09|34224.46
08:42:10|34224.46
08:42:11|34224.46
08:42:12|34224.46
08:42:13|34226.26
08:42:14|34226.26
08:42:15|34226.26
08:42:16|34226.26
08:42:17|34237.17
08:42:18|34237.17
08:42:19|34237.17
08:42:20|34237.03
08:42:21|34237.03
08:42:22|34237.03
08:42:23|34237.03
08:42:24|34237.03
08:42:25|34237.02
08:42:26|34237.02
08:42:27|34237.02
08:42:28|34237.02
08:42:29|34240.86
08:42:30|34240.86
08:42:31|34240.86
08:42:32|34240.86
08:42:34|34245.36
08:42:34|34239.22
08:42:36|34234.38
08:42:36|34234.38
08:42:38|34235.46
08:42:39|34235.46
08:42:40|34235.46
08:42:41|34236.22
08:42:42|34246.96
08:42:43|34244.56
08:42:44|34244.56
08:42:44|34244.55
08:42:46|34244.55
08:42:47|34244.55
08:42:48|34244.32
08:42:49|34244.32
08:42:50|34244.32
08:42:51|34240.25
08:42:52|34237.03
08:42:53|34237.02
08:42:54|34237.02
08:42:55|34237.02
08:42:56|34237.02
08:42:57|34237.02
08:42:58|34237.02
08:42:59|34237.02
08:43:00|34237.02
08:43:01|34237.02
08:43:02|34237.03
08:43:03|34237.03
08:43:04|34237.03
08:43:05|34237.03
08:43:06|34237.03
08:43:07|34237.03
08:43:08|34237.1
08:43:09|34237.1
08:43:10|34237.1
08:43:11|34237.09
08:43:12|34237.1
08:43:14|34237.1
08:43:14|34237.1
08:43:15|34237.1
08:43:16|34237.1
08:43:17|34237.1
08:43:18|34237.1
08:43:19|34237.1
08:43:20|34238.39
08:43:22|34238.39
08:43:22|34239.63
08:43:23|34239.63
08:43:24|34239.63
08:43:26|34238.92
08:43:27|34238.92
08:43:27|34238.92
08:43:29|34241.91
08:43:29|34241.91
08:43:30|34249.27
08:43:32|34247.84
08:43:33|34247.86
08:43:34|34249.86
08:43:35|34249.86
08:43:36|34250.
08:43:38|34250.
08:43:38|34250.
08:43:39|34250.
08:43:41|34250.
08:43:41|34250.
08:43:43|34250.
08:43:43|34250.
08:43:45|34262.47
08:43:46|34262.47
08:43:46|34260.64
08:43:47|34257.36
08:43:48|34257.36
08:43:49|34257.36
08:43:51|34262.27
08:43:52|34262.04
08:43:53|34262.04
08:43:54|34254.4
08:43:55|34254.4
08:43:56|34254.4
08:43:56|34257.92
08:43:57|34257.92
08:43:58|34257.92
08:43:59|34257.92
08:44:01|34257.92
08:44:01|34257.92
08:44:02|34257.92
08:44:03|34257.92
08:44:04|34258.72
08:44:05|34258.72
08:44:06|34258.72
08:44:08|34258.72
08:44:08|34258.72
08:44:09|34258.72
08:44:11|34258.72
08:44:11|34258.72
08:44:12|34258.72
08:44:13|34258.72
08:44:14|34258.72
08:44:16|34261.89
08:44:17|34261.89
08:44:17|34261.89
08:44:18|34252.67
08:44:19|34252.67
08:44:21|34252.67
08:44:22|34252.67
08:44:22|34253.81
08:44:24|34253.81
08:44:25|34253.81
08:44:25|34253.81
08:44:27|34253.81
08:44:28|34253.81
08:44:29|34253.81
08:44:30|34253.81
08:44:30|34255.78
08:44:32|34255.78
08:44:32|34255.97
08:44:34|34255.97
08:44:35|34249.83
08:44:36|34249.83
08:44:38|34249.83
08:44:39|34249.83
08:44:39|34249.83
08:44:41|34249.83
08:44:41|34249.83
08:44:42|34249.73
08:44:43|34249.73
08:44:45|34249.73
08:44:46|34249.73
08:44:46|34249.73
08:44:47|34249.73
08:44:49|34249.73
08:44:50|34249.73
08:44:51|34249.73
08:44:51|34249.08
08:44:53|34247.26
08:44:54|34247.26
08:44:54|34247.26
08:44:56|34247.26
08:44:57|34247.26
08:44:58|34244.3
08:44:58|34244.3
08:45:00|34248.12
08:45:01|34248.12
08:45:02|34249.24
08:45:03|34249.37
08:45:04|34248.78
08:45:05|34248.99
08:45:06|34248.99
08:45:07|34250.14
08:45:08|34250.14
08:45:09|34250.14
08:45:10|34250.14
08:45:11|34253.23
08:45:12|34253.23
08:45:12|34253.23
08:45:14|34253.23
08:45:15|34253.27
08:45:16|34253.27
08:45:17|34253.27
08:45:18|34255.01
08:45:19|34255.01
08:45:20|34255.01
08:45:21|34255.01
08:45:22|34255.01
08:45:23|34255.01
08:45:24|34255.01
08:45:25|34255.01
08:45:26|34255.01
08:45:27|34255.01
08:45:28|34257.3
08:45:29|34257.3
08:45:30|34257.3
08:45:31|34257.3
08:45:32|34257.3
08:45:33|34254.9
08:45:34|34254.56
08:45:35|34254.56
08:45:37|34254.56
08:45:37|34254.56
08:45:39|34254.56
08:45:40|34254.56
08:45:41|34254.56
08:45:42|34254.57
08:45:43|34254.57
08:45:44|34254.57
08:45:45|34253.22
08:45:45|34253.22
08:45:46|34253.22
08:45:48|34253.22
08:45:49|34257.77
08:45:50|34257.77
08:45:51|34257.77
08:45:52|34257.77
08:45:53|34257.77
08:45:54|34257.77
08:45:55|34255.6
08:45:56|34255.6
08:45:57|34255.6
08:45:58|34255.6
08:45:59|34255.6
08:46:00|34255.6
08:46:01|34255.6
08:46:02|34256.31
08:46:03|34256.31
08:46:04|34256.31
08:46:05|34256.31
08:46:06|34256.31
08:46:07|34256.31
08:46:08|34256.31
08:46:09|34256.31
08:46:10|34250.96
08:46:12|34250.96
08:46:12|34250.96
08:46:13|34248.26
08:46:14|34248.24
08:46:15|34248.24
08:46:16|34248.24
08:46:17|34248.24
08:46:18|34248.25
08:46:19|34248.25
08:46:20|34247.56
08:46:21|34247.55
08:46:22|34247.55
08:46:23|34247.55
08:46:24|34250.94
08:46:25|34250.94
08:46:26|34250.51
08:46:27|34249.36
08:46:28|34249.36
08:46:29|34249.36
08:46:30|34249.36
08:46:31|34249.36
08:46:32|34249.51
08:46:33|34250.64
08:46:34|34250.64
08:46:35|34250.64
08:46:37|34250.64
08:46:38|34250.64
08:46:39|34250.64
08:46:41|34250.64
08:46:41|34250.64
08:46:42|34250.64
08:46:43|34250.64
08:46:44|34250.64
08:46:45|34250.64
08:46:46|34250.64
08:46:48|34248.3
08:46:49|34248.3
08:46:49|34248.3
08:46:50|34259.04
08:46:52|34259.04
08:46:52|34259.04
08:46:53|34259.04
08:46:55|34259.04
08:46:55|34259.04
08:46:56|34262.4
08:46:58|34263.33
08:46:59|34263.32
08:46:59|34262.34
08:47:00|34262.34
08:47:01|34262.34
08:47:02|34262.34
08:47:04|34262.34
08:47:04|34262.34
08:47:06|34262.34
08:47:06|34262.34
08:47:08|34259.61
08:47:08|34260.9
08:47:10|34261.93
08:47:11|34261.93
08:47:12|34265.3
08:47:12|34258.91
08:47:13|34263.8
08:47:14|34263.8
08:47:15|34263.8
08:47:16|34263.8
08:47:18|34263.8
08:47:18|34263.8
08:47:20|34262.07
08:47:21|34262.07
08:47:21|34262.07
08:47:22|34262.07
08:47:23|34262.07
08:47:24|34262.07
08:47:26|34262.07
08:47:26|34262.07
08:47:27|34262.07
08:47:29|34262.06
08:47:29|34262.06
08:47:31|34262.06
08:47:31|34262.21
08:47:33|34262.21
08:47:33|34262.21
08:47:35|34262.21
08:47:36|34262.21
08:47:36|34262.21
08:47:37|34262.21
08:47:39|34262.21
08:47:40|34262.21
08:47:41|34262.21
08:47:42|34262.21
08:47:43|34262.21
08:47:44|34267.37
08:47:45|34263.45
08:47:46|34259.63
08:47:47|34259.63
08:47:48|34259.63
08:47:49|34258.71
08:47:50|34258.71
08:47:51|34258.71
08:47:52|34258.71
08:47:53|34258.71
08:47:54|34258.71
08:47:55|34258.71
08:47:56|34258.71
08:47:57|34258.71
08:47:58|34258.71
08:47:59|34258.71
08:48:00|34258.71
08:48:01|34258.71
08:48:02|34258.71
08:48:04|34258.71
08:48:05|34258.71
08:48:05|34258.71
08:48:06|34251.88
08:48:07|34251.89
08:48:08|34251.88
08:48:09|34251.88
08:48:10|34251.88
08:48:11|34250.72
08:48:12|34250.72
08:48:14|34250.72
08:48:15|34250.72
08:48:16|34260.51
08:48:17|34260.51
08:48:18|34260.51
08:48:18|34260.51
08:48:20|34253.52
08:48:20|34253.52
08:48:22|34253.47
08:48:23|34253.47
08:48:24|34253.47
08:48:24|34253.47
08:48:26|34253.47
08:48:27|34251.68
08:48:28|34251.68
08:48:29|34251.68
08:48:30|34251.68
08:48:30|34251.68
08:48:32|34252.11
08:48:33|34252.11
08:48:34|34252.11
08:48:34|34252.11
08:48:36|34252.11
08:48:37|34252.11
08:48:38|34252.11
08:48:39|34252.11
08:48:41|34252.11
08:48:41|34252.11
08:48:43|34252.11
08:48:44|34252.11
08:48:44|34250.62
08:48:46|34244.97
08:48:46|34244.97
08:48:47|34244.97
08:48:49|34244.97
08:48:50|34244.97
08:48:50|34243.34
08:48:52|34244.52
08:48:53|34243.26
08:48:53|34241.74
08:48:54|34240.44
08:48:55|34240.44
08:48:57|34240.44
08:48:57|34240.44
08:48:59|34240.44
08:49:00|34238.95
08:49:01|34238.95
08:49:02|34238.95
08:49:03|34238.95
08:49:04|34238.95
08:49:05|34238.95
08:49:06|34239.76
08:49:07|34239.76
08:49:08|34228.7
08:49:09|34228.7
08:49:10|34247.84
08:49:11|34247.86
08:49:12|34257.17
08:49:12|34257.16
08:49:13|34257.16
08:49:14|34257.16
08:49:16|34257.16
08:49:17|34257.16
08:49:18|34257.16
08:49:18|34257.16
08:49:20|34257.16
08:49:20|34257.16
08:49:21|34257.16
08:49:22|34259.96
08:49:24|34259.96
08:49:24|34269.79
08:49:26|34267.49
08:49:27|34267.49
08:49:28|34264.34
08:49:29|34267.37
08:49:29|34267.37
08:49:31|34261.4
08:49:32|34261.4
08:49:32|34261.4
08:49:34|34261.44
08:49:34|34261.44
08:49:36|34261.44
08:49:36|34261.44
08:49:37|34264.
08:49:39|34264.
08:49:40|34264.
08:49:42|34264.
08:49:43|34264.
08:49:43|34264.
08:49:45|34261.39
08:49:46|34261.39
08:49:47|34261.39
08:49:48|34258.38
08:49:50|34258.39
08:49:50|34258.39
08:49:51|34258.39
08:49:52|34258.39
08:49:53|34258.38
08:49:54|34254.48
08:49:55|34254.48
08:49:56|34254.48
08:49:57|34256.88
08:49:58|34256.88
08:49:59|34256.88
08:50:00|34256.88
08:50:01|34256.88
08:50:02|34256.88
08:50:03|34257.63
08:50:04|34257.63
08:50:05|34255.4
08:50:06|34255.4
08:50:08|34255.4
08:50:08|34255.4
08:50:10|34255.4
08:50:10|34255.4
08:50:11|34255.4
08:50:12|34255.4
08:50:14|34255.4
08:50:14|34255.4
08:50:15|34255.4
08:50:16|34249.42
08:50:18|34243.34
08:50:18|34243.19
08:50:20|34243.19
08:50:20|34243.19
08:50:21|34240.92
08:50:23|34243.26
08:50:24|34243.26
08:50:24|34243.26
08:50:25|34243.26
08:50:26|34243.26
08:50:27|34243.3
08:50:28|34243.3
08:50:29|34264.38
08:50:30|34264.38
08:50:31|34264.38
08:50:33|34264.38
08:50:33|34264.38
08:50:34|34264.38
08:50:36|34264.38
08:50:36|34264.38
08:50:38|34262.99
08:50:38|34264.35
08:50:39|34264.35
08:50:41|34264.35
08:50:41|34264.35
08:50:43|34258.88
08:50:44|34258.23
08:50:46|34258.23
08:50:46|34258.23
08:50:47|34258.23
08:50:48|34258.22
08:50:50|34256.63
08:50:51|34256.63
08:50:52|34256.63
08:50:54|34258.68
08:50:54|34258.68
08:50:55|34258.68
08:50:56|34258.68
08:50:57|34264.3
08:50:59|34264.3
08:51:00|34263.97
08:51:00|34263.97
08:51:01|34263.97
08:51:03|34264.41
08:51:04|34264.41
08:51:04|34264.41
08:51:06|34263.46
08:51:07|34263.46
08:51:08|34263.46
08:51:09|34263.46
08:51:10|34270.03
08:51:11|34270.03
08:51:12|34267.8
08:51:13|34267.8
08:51:13|34267.8
08:51:15|34267.8
08:51:16|34267.8
08:51:17|34267.8
08:51:18|34267.8
08:51:19|34267.8
08:51:20|34267.8
08:51:21|34267.8
08:51:22|34267.34
08:51:23|34267.34
08:51:24|34267.34
08:51:24|34267.34
08:51:26|34267.34
08:51:27|34267.34
08:51:28|34267.34
08:51:29|34267.34
08:51:30|34267.34
08:51:31|34267.34
08:51:31|34267.34
08:51:33|34267.34
08:51:33|34271.79
08:51:35|34271.79
08:51:35|34271.79
08:51:37|34274.99
08:51:38|34274.99
08:51:38|34274.99
08:51:40|34274.99
08:51:40|34273.83
08:51:42|34269.28
08:51:43|34266.42
08:51:45|34266.42
08:51:45|34266.42
08:51:47|34266.42
08:51:48|34266.42
08:51:49|34266.42
08:51:50|34266.42
08:51:51|34266.42
08:51:52|34266.42
08:51:53|34266.42
08:51:54|34266.42
08:51:55|34266.42
08:51:56|34266.42
08:51:57|34266.43
08:51:58|34260.
08:51:59|34260.
08:52:00|34260.
08:52:02|34260.01
08:52:02|34260.01
08:52:03|34260.01
08:52:05|34260.01
08:52:06|34260.08
08:52:07|34260.08
08:52:08|34261.29
08:52:08|34261.29
08:52:10|34260.09
08:52:11|34260.09
08:52:12|34260.09
08:52:13|34260.09
08:52:14|34260.
08:52:15|34252.72
08:52:16|34252.72
08:52:17|34252.72
08:52:18|34252.72
08:52:19|34252.72
08:52:20|34252.72
08:52:21|34250.85
08:52:22|34250.85
08:52:23|34250.85
08:52:24|34250.85
08:52:25|34252.98
08:52:26|34252.98
08:52:27|34261.58
08:52:28|34261.58
08:52:29|34261.58
08:52:30|34263.35
08:52:31|34263.35
08:52:32|34263.35
08:52:33|34263.38
08:52:34|34261.58
08:52:35|34261.58
08:52:36|34261.58
08:52:37|34261.58
08:52:38|34261.58
08:52:39|34261.58
08:52:40|34261.58
08:52:41|34261.58
08:52:43|34261.58
08:52:44|34261.58
08:52:45|34261.58
08:52:47|34258.7
08:52:47|34256.3
08:52:49|34256.3
08:52:49|34256.26
08:52:51|34256.26
08:52:51|34256.78
08:52:53|34256.78
08:52:53|34256.78
08:52:54|34256.78
08:52:56|34252.64
08:52:56|34252.99
08:52:57|34252.99
08:52:58|34252.99
08:52:59|34252.99
08:53:00|34252.99
08:53:02|34252.99
08:53:03|34252.99
08:53:04|34263.02
08:53:05|34270.43
08:53:06|34270.43
08:53:06|34270.43
08:53:08|34270.43
08:53:09|34270.43
08:53:10|34269.74
08:53:11|34269.74
08:53:12|34270.81
08:53:13|34274.3
08:53:14|34274.3
08:53:15|34273.2
08:53:16|34273.2
08:53:17|34279.54
08:53:18|34279.54
08:53:19|34279.54
08:53:20|34279.54
08:53:21|34279.54
08:53:22|34279.54
08:53:23|34281.5
08:53:24|34287.92
08:53:25|34287.92
08:53:26|34294.19
08:53:27|34294.19
08:53:28|34294.24
08:53:29|34294.24
08:53:30|34294.25
08:53:31|34294.25
08:53:32|34294.25
08:53:33|34294.25
08:53:34|34298.5
08:53:35|34299.44
08:53:36|34300.
08:53:37|34300.
08:53:38|34298.89
08:53:39|34300.81
08:53:40|34304.44
08:53:41|34312.51
08:53:42|34314.83
08:53:43|34314.83
08:53:45|34314.1
08:53:46|34310.28
08:53:47|34310.28
08:53:48|34310.28
08:53:49|34310.28
08:53:50|34314.42
08:53:51|34312.15
08:53:52|34315.1
08:53:53|34315.1
08:53:54|34315.1
08:53:55|34315.82
08:53:56|34315.82
08:53:57|34315.82
08:53:58|34315.82
08:53:59|34315.82
08:54:00|34315.82
08:54:02|34315.82
08:54:02|34311.53
08:54:04|34311.53
08:54:05|34311.53
08:54:06|34311.53
08:54:07|34312.94
08:54:08|34312.94
08:54:08|34312.94
08:54:09|34312.94
08:54:10|34312.94
08:54:11|34312.94
08:54:13|34312.93
08:54:14|34312.92
08:54:14|34312.92
08:54:15|34310.36
08:54:16|34310.36
08:54:18|34310.28
08:54:19|34310.28
08:54:20|34313.57
08:54:21|34313.57
08:54:22|34313.57
08:54:22|34313.57
08:54:23|34313.57
08:54:25|34315.66
08:54:25|34314.5
08:54:27|34314.5
08:54:28|34325.39
08:54:28|34325.39
08:54:29|34317.32
08:54:31|34310.4
08:54:31|34310.4
08:54:33|34310.4
08:54:33|34310.4
08:54:35|34310.4
08:54:35|34310.4
08:54:36|34310.4
08:54:38|34310.28
08:54:39|34310.29
08:54:40|34310.29
08:54:40|34310.29
08:54:42|34310.29
08:54:42|34310.29
08:54:43|34310.29
08:54:45|34310.29
08:54:47|34310.29
08:54:47|34310.29
08:54:48|34310.28
08:54:50|34310.28
08:54:51|34310.28
08:54:52|34308.62
08:54:53|34308.62
08:54:54|34308.67
08:54:55|34308.67
08:54:56|34308.67
08:54:57|34308.67
08:54:58|34309.34
08:54:59|34310.29
08:55:00|34310.29
08:55:01|34310.29
08:55:02|34310.29
08:55:03|34310.29
08:55:04|34318.03
08:55:06|34318.03
08:55:06|34318.03
08:55:08|34318.03
08:55:08|34318.03
08:55:09|34314.17
08:55:11|34314.17
08:55:12|34314.17
08:55:12|34314.17
08:55:13|34316.
08:55:14|34316.
08:55:16|34315.99
08:55:16|34315.99
08:55:17|34315.99
08:55:18|34315.99
08:55:19|34315.99
08:55:21|34315.99
08:55:21|34303.97
08:55:22|34303.97
08:55:23|34303.97
08:55:24|34301.81
08:55:25|34301.81
08:55:27|34299.55
08:55:27|34299.55
08:55:28|34299.53
08:55:29|34299.53
08:55:30|34299.53
08:55:31|34299.53
08:55:32|34299.53
08:55:33|34299.53
08:55:34|34295.2
08:55:35|34295.2
08:55:37|34295.2
08:55:37|34295.2
08:55:39|34294.45
08:55:39|34289.13
08:55:40|34289.13
08:55:42|34289.13
08:55:42|34289.13
08:55:43|34289.13
08:55:44|34289.13
08:55:46|34289.13
08:55:47|34289.13
08:55:49|34293.5
08:55:50|34293.5
08:55:50|34293.5
08:55:52|34293.5
08:55:53|34293.5
08:55:54|34293.5
08:55:55|34293.5
08:55:56|34293.5
08:55:57|34293.5
08:55:58|34293.5
08:55:59|34293.5
08:56:00|34294.43
08:56:01|34294.43
08:56:02|34294.42
08:56:03|34294.42
08:56:04|34294.42
08:56:05|34294.42
08:56:06|34293.97
08:56:07|34293.97
08:56:08|34293.97
08:56:09|34293.97
08:56:10|34294.39
08:56:11|34294.39
08:56:12|34294.48
08:56:13|34301.05
08:56:14|34301.05
08:56:15|34301.05
08:56:16|34301.05
08:56:17|34301.05
08:56:18|34301.05
08:56:19|34304.88
08:56:20|34304.88
08:56:22|34305.68
08:56:23|34305.68
08:56:23|34305.68
08:56:24|34305.68
08:56:25|34305.68
08:56:26|34305.68
08:56:28|34305.68
08:56:28|34305.68
08:56:29|34305.68
08:56:31|34305.68
08:56:31|34306.7
08:56:32|34306.71
08:56:33|34304.04
08:56:34|34304.04
08:56:36|34304.04
08:56:36|34304.86
08:56:37|34304.86
08:56:39|34316.57
08:56:39|34316.57
08:56:41|34316.57
08:56:41|34321.76
08:56:43|34321.76
08:56:44|34317.21
08:56:45|34317.2
08:56:46|34317.82
08:56:47|34317.43
08:56:49|34317.43
08:56:49|34317.43
08:56:51|34312.43
08:56:52|34312.43
08:56:53|34312.58
08:56:54|34312.58
08:56:56|34314.25
08:56:56|34314.25
08:56:57|34312.86
08:56:58|34311.09
08:56:59|34311.09
08:57:00|34311.09
08:57:01|34311.09
08:57:03|34320.23
08:57:04|34320.23
08:57:05|34320.23
08:57:06|34320.23
08:57:07|34320.23
08:57:08|34320.23
08:57:09|34320.23
08:57:10|34320.23
08:57:11|34320.23
08:57:11|34320.23
08:57:13|34320.23
08:57:14|34320.23
08:57:15|34312.74
08:57:16|34312.74
08:57:17|34312.74
08:57:17|34312.74
08:57:19|34317.58
08:57:20|34315.41
08:57:21|34315.41
08:57:22|34315.41
08:57:23|34315.41
08:57:24|34315.41
08:57:25|34315.41
08:57:25|34315.41
08:57:27|34315.41
08:57:28|34312.74
08:57:29|34312.74
08:57:30|34312.74
08:57:31|34313.69
08:57:32|34313.69
08:57:33|34313.69
08:57:34|34313.69
08:57:35|34313.69
08:57:36|34313.69
08:57:37|34314.
08:57:38|34314.
08:57:39|34314.
08:57:40|34314.
08:57:41|34317.27
08:57:42|34317.27
08:57:43|34317.27
08:57:44|34317.27
08:57:45|34317.27
08:57:46|34317.27
08:57:47|34317.27
08:57:49|34314.45
08:57:49|34314.45
08:57:50|34312.45
08:57:51|34313.05
08:57:53|34313.05
08:57:54|34313.05
08:57:55|34313.05
08:57:56|34312.36
08:57:57|34312.36
08:57:57|34312.36
08:57:59|34312.36
08:58:00|34312.36
08:58:01|34314.15
08:58:02|34314.15
08:58:04|34314.15
08:58:05|34310.87
08:58:06|34310.87
08:58:07|34310.87
08:58:08|34324.92
08:58:09|34321.27
08:58:10|34321.27
08:58:11|34319.8
08:58:11|34319.8
08:58:12|34319.8
08:58:13|34319.8
08:58:15|34319.8
08:58:16|34320.34
08:58:17|34320.34
08:58:18|34325.53
08:58:19|34325.53
08:58:20|34321.86
08:58:21|34321.86
08:58:22|34321.86
08:58:23|34321.86
08:58:24|34321.86
08:58:25|34321.86
08:58:26|34321.86
08:58:27|34321.86
08:58:28|34321.86
08:58:29|34321.86
08:58:30|34323.38
08:58:31|34323.38
08:58:32|34323.38
08:58:33|34323.38
08:58:34|34323.38
08:58:35|34323.38
08:58:36|34323.38
08:58:37|34313.76
08:58:38|34319.2
08:58:39|34319.2
08:58:40|34320.72
08:58:41|34320.72
08:58:42|34331.41
08:58:43|34323.6
08:58:44|34320.76
08:58:45|34320.76
08:58:46|34324.64
08:58:47|34324.64
08:58:49|34324.35
08:58:50|34321.23
08:58:51|34320.93
08:58:51|34320.93
08:58:52|34320.93
08:58:54|34321.27
08:58:55|34321.27
08:58:56|34322.83
08:58:57|34322.83
08:58:58|34322.83
08:59:00|34322.63
08:59:01|34322.63
08:59:01|34322.63
08:59:02|34322.63
08:59:03|34322.63
08:59:05|34322.63
08:59:05|34322.63
08:59:06|34322.63
08:59:08|34323.05
08:59:09|34323.05
08:59:10|34323.05
08:59:10|34323.05
08:59:11|34331.76
08:59:13|34331.76
08:59:14|34332.56
08:59:15|34332.56
08:59:16|34332.56
08:59:17|34332.56
08:59:18|34332.55
08:59:19|34330.84
08:59:20|34330.84
08:59:21|34330.84
08:59:22|34328.75
08:59:23|34328.75
08:59:24|34332.15
08:59:25|34332.15
08:59:26|34332.15
08:59:28|34332.15
08:59:29|34332.15
08:59:30|34332.15
08:59:30|34332.15
08:59:31|34332.15
08:59:32|34332.15
08:59:33|34332.15
08:59:34|34332.15
08:59:35|34332.15
08:59:37|34332.15
08:59:37|34332.15
08:59:39|34334.35
08:59:39|34334.35
08:59:41|34334.35
08:59:41|34323.68
08:59:43|34323.68
08:59:43|34323.68
08:59:44|34317.43
08:59:46|34317.43
08:59:47|34315.92
08:59:47|34317.51
08:59:49|34317.51
08:59:50|34319.95
08:59:51|34319.95
08:59:53|34316.89
08:59:53|34319.95
08:59:55|34316.98
08:59:56|34316.73
08:59:56|34323.38
08:59:58|34323.38
08:59:59|34323.39
09:00:00|34323.39
09:00:01|34323.38
09:00:02|34323.38
09:00:03|34323.38
09:00:04|34323.38
09:00:05|34323.38
09:00:06|34323.38
09:00:07|34323.38
09:00:09|34331.94
09:00:09|34331.18
09:00:10|34331.18
09:00:11|34331.18
09:00:12|34331.18
09:00:13|34323.05
09:00:15|34313.36
09:00:16|34313.36
09:00:17|34313.35
09:00:18|34313.35
09:00:19|34313.35
09:00:20|34313.35
09:00:21|34313.35
09:00:22|34312.74
09:00:22|34312.74
09:00:23|34302.45
09:00:24|34290.94
09:00:25|34288.83
09:00:27|34288.83
09:00:27|34288.83
09:00:29|34283.22
09:00:30|34291.4
09:00:31|34291.4
09:00:32|34291.4
09:00:32|34297.62
09:00:33|34297.62
09:00:35|34305.45
09:00:36|34305.45
09:00:37|34307.3
09:00:38|34307.3
09:00:39|34307.31
09:00:40|34307.38
09:00:41|34315.43
09:00:42|34315.43
09:00:43|34315.43
09:00:44|34315.43
09:00:45|34315.43
09:00:46|34315.43
09:00:47|34319.05
09:00:48|34319.05
09:00:49|34319.05
09:00:50|34319.05
09:00:51|34319.05
09:00:53|34319.05
09:00:54|34319.05
09:00:55|34319.05
09:00:56|34319.05
09:00:57|34319.05
09:00:58|34319.05
09:00:59|34319.05
09:01:00|34319.05
09:01:01|34319.05
09:01:02|34319.05
09:01:03|34319.05
09:01:04|34319.05
09:01:05|34319.05
09:01:06|34319.29
09:01:07|34319.29
09:01:08|34319.28
09:01:09|34319.29
09:01:10|34319.29
09:01:10|34330.
09:01:12|34330.
09:01:13|34330.
09:01:14|34331.28
09:01:15|34331.28
09:01:16|34337.05
09:01:17|34337.05
09:01:18|34337.3
09:01:19|34337.3
09:01:20|34337.3
09:01:21|34337.3
09:01:22|34332.99
09:01:23|34332.23
09:01:24|34332.23
09:01:25|34328.59
09:01:26|34328.59
09:01:27|34328.59
09:01:28|34328.59
09:01:29|34328.59
09:01:30|34328.59
09:01:31|34328.59
09:01:32|34331.73
09:01:33|34332.92
09:01:34|34332.92
09:01:35|34332.92
09:01:36|34332.92
09:01:37|34331.69
09:01:38|34330.
09:01:39|34330.
09:01:40|34330.
09:01:41|34330.01
09:01:42|34329.32
09:01:43|34329.87
09:01:44|34328.61
09:01:45|34325.56
09:01:46|34350.
09:01:47|34353.28
09:01:48|34352.03
09:01:49|34343.
09:01:50|34345.38
09:01:51|34345.4
09:01:53|34345.4
09:01:54|34339.95
09:01:54|34339.95
09:01:56|34339.95
09:01:57|34355.33
09:01:58|34371.
09:01:59|34371.
09:02:01|34371.19
09:02:01|34371.19
09:02:02|34363.81
09:02:03|34363.81
09:02:04|34363.83
09:02:05|34370.68
09:02:06|34370.68
09:02:07|34366.55
09:02:09|34366.55
09:02:10|34366.55
09:02:11|34366.55
09:02:12|34366.55
09:02:12|34366.55
09:02:14|34362.45
09:02:14|34362.45
09:02:16|34362.45
09:02:16|34364.74
09:02:18|34364.74
09:02:18|34364.74
09:02:20|34361.62
09:02:21|34363.45
09:02:22|34361.79
09:02:23|34361.79
09:02:23|34361.79
09:02:25|34361.19
09:02:26|34356.54
09:02:26|34353.99
09:02:28|34364.03
09:02:29|34368.17
09:02:30|34357.54
09:02:30|34352.13
09:02:31|34360.39
09:02:33|34360.39
09:02:33|34360.39
09:02:35|34360.39
09:02:36|34358.61
09:02:37|34358.61
09:02:38|34358.61
09:02:39|34373.92
09:02:40|34373.93
09:02:40|34375.98
09:02:42|34378.04
09:02:43|34382.95
09:02:44|34380.08
09:02:45|34380.09
09:02:46|34382.67
09:02:47|34382.67
09:02:48|34382.67
09:02:49|34382.67
09:02:50|34382.67
09:02:50|34385.5
09:02:52|34387.75
09:02:53|34387.76
09:02:55|34393.39
09:02:56|34392.12
09:02:57|34382.65
09:02:58|34382.65
09:02:59|34382.65
09:03:00|34382.65
09:03:01|34380.93
09:03:02|34380.93
09:03:03|34375.79
09:03:04|34373.39
09:03:05|34375.93
09:03:06|34375.99
09:03:07|34380.15
09:03:08|34380.18
09:03:09|34381.67
09:03:10|34381.67
09:03:11|34381.67
09:03:12|34381.67
09:03:13|34381.67
09:03:15|34387.8
09:03:15|34387.8
09:03:16|34391.56
09:03:17|34391.56
09:03:19|34386.95
09:03:19|34386.95
09:03:20|34383.23
09:03:21|34381.15
09:03:22|34381.15
09:03:24|34381.15
09:03:24|34381.15
09:03:26|34381.15
09:03:26|34381.15
09:03:28|34381.15
09:03:28|34381.15
09:03:30|34381.33
09:03:31|34381.33
09:03:32|34381.16
09:03:32|34389.74
09:03:33|34391.56
09:03:35|34391.56
09:03:36|34391.56
09:03:37|34391.57
09:03:38|34390.52
09:03:39|34390.52
09:03:40|34391.55
09:03:41|34393.39
09:03:42|34406.5
09:03:43|34406.5
09:03:44|34397.74
09:03:45|34397.74
09:03:45|34397.66
09:03:47|34397.66
09:03:47|34397.82
09:03:49|34397.82
09:03:49|34397.89
09:03:51|34406.53
09:03:52|34406.53
09:03:52|34406.52
09:03:54|34406.52
09:03:56|34406.53
09:03:57|34406.49
09:03:58|34399.98
09:03:59|34399.98
09:04:00|34399.98
09:04:01|34409.16
09:04:02|34409.99
09:04:03|34412.97
09:04:04|34411.73
09:04:05|34433.94
09:04:06|34472.13
09:04:07|34520.
09:04:08|34560.35
09:04:09|34575.19
09:04:10|34562.33
09:04:11|34572.81
09:04:12|34565.38
09:04:13|34553.84
09:04:14|34512.02
09:04:15|34511.98
09:04:16|34505.22
09:04:17|34526.35
09:04:18|34540.22
09:04:19|34542.6
09:04:20|34556.02
09:04:21|34556.04
09:04:22|34555.99
09:04:23|34532.64
09:04:24|34533.55
09:04:25|34551.26
09:04:26|34564.32
09:04:27|34573.73
09:04:28|34573.74
09:04:29|34573.69
09:04:30|34573.69
09:04:31|34544.59
09:04:32|34529.6
09:04:33|34530.69
09:04:34|34530.66
09:04:35|34530.66
09:04:36|34537.32
09:04:37|34540.76
09:04:38|34540.76
09:04:39|34563.87
09:04:40|34565.13
09:04:41|34562.47
09:04:42|34573.64
09:04:43|34576.42
09:04:44|34576.01
09:04:45|34570.85
09:04:46|34565.
09:04:47|34565.07
09:04:48|34582.71
09:04:49|34623.63
09:04:50|34661.5
09:04:51|34659.13
09:04:52|34635.76
09:04:53|34622.27
09:04:54|34617.35
09:04:55|34642.88
09:04:56|34639.88
09:04:57|34629.6
09:04:59|34669.78
09:05:00|34689.18
09:05:01|34685.92
09:05:01|34732.14
09:05:02|34730.53
09:05:04|34711.32
09:05:05|34739.99
09:05:06|34723.84
09:05:07|34743.07
09:05:08|34727.82
09:05:09|34722.82
09:05:10|34696.14
09:05:11|34694.19
09:05:12|34685.92
09:05:12|34669.38
09:05:14|34665.16
09:05:15|34663.86
09:05:16|34663.21
09:05:17|34672.45
09:05:18|34677.05
09:05:19|34695.06
09:05:20|34685.84
09:05:21|34703.74
09:05:22|34703.56
09:05:23|34696.68
09:05:23|34696.98
09:05:25|34680.64
09:05:26|34679.37
09:05:27|34670.51
09:05:28|34674.6
09:05:29|34667.73
09:05:29|34666.57
09:05:31|34655.81
09:05:32|34664.15
09:05:32|34655.06
09:05:34|34649.11
09:05:35|34641.32
09:05:36|34658.24
09:05:37|34659.24
09:05:39|34649.03
09:05:39|34648.38
09:05:40|34648.37
09:05:41|34646.02
09:05:42|34635.03
09:05:43|34627.57
09:05:44|34633.08
09:05:45|34616.28
09:05:46|34626.33
09:05:47|34606.49
09:05:48|34617.15
09:05:49|34625.04
09:05:50|34625.09
09:05:52|34612.42
09:05:53|34622.57
09:05:53|34613.26
09:05:54|34607.23
09:05:56|34595.69
09:05:57|34607.8
09:05:58|34613.52
09:06:00|34608.22
09:06:00|34604.82
09:06:02|34600.57
09:06:03|34600.65
09:06:04|34614.27
09:06:04|34618.05
09:06:05|34618.05
09:06:06|34630.39
09:06:08|34622.1
09:06:08|34622.1
09:06:09|34625.67
09:06:11|34625.74
09:06:11|34625.74
09:06:13|34625.74
09:06:14|34625.74
09:06:15|34625.74
09:06:15|34649.15
09:06:16|34649.15
09:06:18|34639.34
09:06:18|34635.14
09:06:19|34635.14
09:06:20|34635.14
09:06:21|34632.2
09:06:22|34622.81
09:06:23|34635.94
09:06:25|34627.46
09:06:25|34627.46
09:06:27|34627.46
09:06:28|34622.27
09:06:29|34632.2
09:06:30|34626.54
09:06:31|34626.54
09:06:32|34632.21
09:06:33|34650.
09:06:34|34661.03
09:06:34|34661.03
09:06:36|34666.67
09:06:37|34665.58
09:06:38|34662.9
09:06:38|34655.6
09:06:40|34655.6
09:06:41|34655.59
09:06:41|34646.07
09:06:43|34646.07
09:06:44|34641.7
09:06:45|34641.7
09:06:46|34641.7
09:06:47|34641.7
09:06:48|34641.7
09:06:49|34645.88
09:06:50|34645.88
09:06:50|34645.88
09:06:52|34658.14
09:06:53|34658.14
09:06:54|34658.14
09:06:55|34658.18
09:06:56|34650.2
09:06:57|34650.2
09:06:58|34650.2
09:06:59|34642.53
09:07:00|34642.52
09:07:02|34642.52
09:07:03|34644.82
09:07:03|34647.66
09:07:04|34647.66
09:07:06|34647.66
09:07:07|34630.79
09:07:07|34627.
09:07:09|34627.
09:07:10|34627.
09:07:11|34629.12
09:07:12|34629.12
09:07:13|34642.01
09:07:13|34642.01
09:07:15|34642.
09:07:16|34642.
09:07:17|34630.99
09:07:18|34630.99
09:07:19|34633.57
09:07:20|34629.81
09:07:21|34629.81
09:07:23|34629.11
09:07:23|34629.11
09:07:24|34632.95
09:07:25|34632.95
09:07:26|34631.1
09:07:27|34628.42
09:07:28|34628.42
09:07:29|34644.72
09:07:30|34649.66
09:07:31|34652.92
09:07:32|34652.92
09:07:33|34652.92
09:07:34|34652.92
09:07:35|34650.82
09:07:36|34653.49
09:07:37|34653.49
09:07:38|34653.66
09:07:39|34653.7
09:07:40|34667.75
09:07:41|34670.21
09:07:42|34667.17
09:07:43|34667.17
09:07:44|34669.99
09:07:45|34662.14
09:07:46|34662.12
09:07:47|34663.61
09:07:48|34662.12
09:07:49|34662.12
09:07:50|34663.5
09:07:51|34663.5
09:07:52|34673.28
09:07:53|34673.28
09:07:54|34673.28
09:07:55|34673.28
09:07:56|34666.26
09:07:58|34666.26
09:07:59|34668.38
09:08:01|34678.16
09:08:02|34678.3
09:08:03|34678.26
09:08:04|34678.26
09:08:05|34678.26
09:08:06|34682.51
09:08:07|34693.98
09:08:08|34693.98
09:08:09|34702.04
09:08:10|34706.88
09:08:12|34707.2
09:08:13|34707.2
09:08:14|34707.2
09:08:14|34710.21
09:08:16|34712.51
09:08:16|34712.51
09:08:18|34712.51
09:08:18|34712.51
09:08:20|34712.51
09:08:20|34712.51
09:08:21|34692.43
09:08:22|34692.43
09:08:23|34681.63
09:08:24|34669.94
09:08:26|34669.94
09:08:27|34689.41
09:08:27|34689.41
09:08:29|34689.41
09:08:30|34699.73
09:08:30|34702.91
09:08:31|34709.88
09:08:33|34714.02
09:08:34|34716.37
09:08:34|34716.37
09:08:36|34695.2
09:08:37|34700.9
09:08:38|34700.9
09:08:39|34706.29
09:08:40|34700.91
09:08:41|34700.91
09:08:42|34700.91
09:08:43|34699.
09:08:44|34699.
09:08:45|34700.37
09:08:46|34700.37
09:08:47|34701.83
09:08:48|34700.74
09:08:49|34699.01
09:08:50|34699.
09:08:51|34699.
09:08:52|34699.
09:08:53|34699.
09:08:54|34694.
09:08:55|34694.
09:08:56|34694.03
09:08:57|34694.03
09:08:58|34689.
09:08:59|34685.97
09:09:00|34685.97
09:09:02|34677.64
09:09:02|34677.64
09:09:03|34679.95
09:09:04|34679.95
09:09:06|34680.36
09:09:07|34680.36
09:09:08|34680.36
09:09:09|34680.36
09:09:09|34680.36
09:09:11|34681.22
09:09:12|34681.22
09:09:13|34680.75
09:09:14|34680.75
09:09:15|34680.75
09:09:15|34680.75
09:09:16|34679.95
09:09:18|34679.95
09:09:18|34679.97
09:09:20|34675.8
09:09:21|34675.8
09:09:22|34675.8
09:09:23|34676.2
09:09:24|34676.2
09:09:25|34677.6
09:09:25|34677.6
09:09:27|34677.6
09:09:28|34677.6
09:09:28|34677.6
09:09:30|34677.6
09:09:31|34669.6
09:09:32|34670.93
09:09:33|34667.44
09:09:34|34667.44
09:09:35|34680.
09:09:36|34680.
09:09:37|34687.64
09:09:38|34687.59
09:09:39|34687.59
09:09:39|34683.12
09:09:41|34683.12
09:09:42|34683.13
09:09:44|34683.13
09:09:44|34683.14
09:09:45|34683.14
09:09:46|34683.14
09:09:47|34687.76
09:09:48|34712.3
09:09:49|34709.48
09:09:50|34709.48
09:09:51|34709.48
09:09:52|34709.48
09:09:53|34718.17
09:09:54|34702.51
09:09:55|34698.96
09:09:56|34698.95
09:09:57|34698.95
09:09:58|34695.99
09:10:00|34698.79
09:10:01|34705.14
09:10:02|34705.14
09:10:03|34702.21
09:10:04|34702.21
09:10:05|34702.21
09:10:07|34702.21
09:10:08|34717.94
09:10:09|34725.94
09:10:10|34726.16
09:10:11|34725.72
09:10:12|34704.42
09:10:13|34704.41
09:10:14|34704.27
09:10:15|34704.26
09:10:16|34704.26
09:10:17|34704.26
09:10:18|34702.62
09:10:19|34702.62
09:10:20|34702.62
09:10:21|34711.21
09:10:22|34711.21
09:10:24|34701.97
09:10:24|34706.21
09:10:25|34701.53
09:10:26|34708.92
09:10:27|34708.92
09:10:28|34697.16
09:10:29|34697.16
09:10:30|34697.16
09:10:31|34697.16
09:10:32|34715.29
09:10:33|34715.29
09:10:34|34715.29
09:10:35|34726.39
09:10:36|34723.09
09:10:37|34719.11
09:10:38|34713.17
09:10:39|34713.17
09:10:40|34714.01
09:10:41|34715.91
09:10:42|34723.46
09:10:43|34711.69
09:10:44|34718.19
09:10:45|34721.46
09:10:46|34721.46
09:10:47|34723.26
09:10:48|34721.53
09:10:49|34711.35
09:10:50|34711.35
09:10:51|34711.35
09:10:52|34719.82
09:10:53|34719.87
09:10:54|34727.52
09:10:55|34727.52
09:10:56|34727.52
09:10:57|34711.87
09:10:58|34709.8
09:10:59|34709.8
09:11:01|34711.34
09:11:01|34711.34
09:11:03|34712.7
09:11:04|34713.09
09:11:05|34714.66
09:11:05|34721.08
09:11:07|34721.3
09:11:08|34721.3
09:11:09|34721.3
09:11:10|34714.89
09:11:11|34716.45
09:11:12|34715.28
09:11:13|34717.51
09:11:14|34717.51
09:11:15|34711.73
09:11:16|34711.8
09:11:17|34711.79
09:11:18|34711.79
09:11:19|34711.79
09:11:20|34711.47
09:11:21|34711.47
09:11:22|34715.23
09:11:23|34715.23
09:11:24|34715.23
09:11:25|34715.23
09:11:26|34715.27
09:11:27|34715.27
09:11:28|34715.27
09:11:29|34711.8
09:11:30|34711.8
09:11:31|34728.49
09:11:32|34720.62
09:11:33|34722.6
09:11:34|34720.61
09:11:35|34720.61
09:11:36|34720.72
09:11:37|34720.72
09:11:38|34727.1
09:11:39|34727.1
09:11:40|34722.3
09:11:41|34722.3
09:11:42|34722.3
09:11:43|34722.3
09:11:44|34722.3
09:11:45|34717.02
09:11:46|34717.02
09:11:47|34717.02
09:11:48|34717.02
09:11:49|34717.9
09:11:50|34717.9
09:11:51|34720.78
09:11:52|34722.01
09:11:53|34728.66
09:11:54|34728.66
09:11:55|34734.03
09:11:56|34743.37
09:11:57|34742.16
09:11:58|34742.16
09:11:59|34755.53
09:12:00|34751.6
09:12:01|34756.08
09:12:02|34748.57
09:12:03|34748.57
09:12:04|34742.69
09:12:06|34741.69
09:12:06|34751.68
09:12:07|34751.68
09:12:08|34731.8
09:12:09|34751.
09:12:10|34765.1
09:12:11|34760.64
09:12:12|34760.63
09:12:13|34760.63
09:12:14|34750.
09:12:15|34749.98
09:12:16|34749.98
09:12:17|34738.53
09:12:18|34732.42
09:12:19|34729.12
09:12:20|34729.12
09:12:21|34727.11
09:12:22|34720.8
09:12:23|34720.8
09:12:24|34721.96
09:12:25|34721.93
09:12:26|34721.93
09:12:27|34729.47
09:12:28|34729.47
09:12:29|34735.4
09:12:31|34735.4
09:12:31|34724.93
09:12:32|34724.93
09:12:33|34724.93
09:12:35|34724.93
09:12:36|34714.65
09:12:37|34714.65
09:12:38|34711.79
09:12:39|34711.79
09:12:39|34711.79
09:12:40|34711.79
09:12:41|34704.42
09:12:43|34690.48
09:12:44|34690.48
09:12:44|34679.43
09:12:46|34679.43
09:12:46|34678.74
09:12:47|34678.74
09:12:49|34696.78
09:12:49|34700.
09:12:50|34695.
09:12:51|34694.96
09:12:52|34694.96
09:12:53|34694.96
09:12:54|34694.96
09:12:55|34693.28
09:12:57|34695.59
09:12:57|34695.59
09:12:58|34695.59
09:12:59|34695.59
09:13:01|34697.04
09:13:01|34697.04
09:13:03|34697.04
09:13:05|34704.25
09:13:05|34704.25
09:13:07|34704.25
09:13:08|34705.17
09:13:09|34705.17
09:13:10|34696.88
09:13:10|34696.88
09:13:11|34696.89
09:13:12|34685.41
09:13:14|34685.41
09:13:15|34675.32
09:13:16|34675.32
09:13:17|34679.54
09:13:18|34668.93
09:13:19|34668.93
09:13:20|34676.76
09:13:21|34670.25
09:13:22|34670.25
09:13:23|34670.25
09:13:24|34670.13
09:13:25|34675.82
09:13:26|34675.82
09:13:27|34675.82
09:13:28|34676.37
09:13:29|34676.37
09:13:30|34676.37
09:13:31|34669.17
09:13:32|34670.64
09:13:33|34671.11
09:13:34|34668.25
09:13:35|34670.49
09:13:36|34670.49
09:13:37|34668.54
09:13:38|34668.49
09:13:39|34668.5
09:13:40|34668.5
09:13:41|34668.5
09:13:42|34664.35
09:13:43|34664.35
09:13:44|34658.02
09:13:45|34660.55
09:13:46|34658.04
09:13:47|34658.04
09:13:48|34658.04
09:13:49|34653.01
09:13:50|34638.19
09:13:51|34643.81
09:13:52|34640.11
09:13:53|34651.36
09:13:54|34664.2
09:13:55|34664.43
09:13:56|34664.42
09:13:57|34664.42
09:13:58|34669.66
09:13:59|34666.16
09:14:00|34666.84
09:14:01|34666.84
09:14:02|34666.84
09:14:04|34671.96
09:14:05|34657.84
09:14:06|34641.25
09:14:07|34643.32
09:14:08|34643.32
09:14:10|34643.32
09:14:10|34641.9
09:14:11|34643.1
09:14:12|34643.4
09:14:13|34643.4
09:14:15|34643.4
09:14:16|34643.4
09:14:17|34643.4
09:14:18|34650.99
09:14:19|34651.26
09:14:20|34651.26
09:14:21|34651.26
09:14:22|34651.26
09:14:23|34651.26
09:14:24|34651.26
09:14:25|34652.1
09:14:26|34657.24
09:14:27|34657.24
09:14:28|34657.24
09:14:29|34657.24
09:14:30|34668.41
09:14:31|34668.41
09:14:32|34668.41
09:14:33|34667.54
09:14:34|34667.54
09:14:35|34666.72
09:14:36|34666.72
09:14:37|34659.73
09:14:38|34663.26
09:14:39|34663.26
09:14:40|34663.26
09:14:41|34664.2
09:14:42|34662.07
09:14:43|34672.29
09:14:44|34663.56
09:14:45|34663.56
09:14:47|34663.56
09:14:47|34661.48
09:14:48|34661.48
09:14:49|34661.48
09:14:50|34661.48
09:14:51|34658.62
09:14:52|34658.62
09:14:53|34658.62
09:14:54|34651.26
09:14:55|34643.37
09:14:56|34641.52
09:14:57|34640.77
09:14:58|34642.55
09:15:00|34640.43
09:15:01|34640.43
09:15:01|34640.43
09:15:02|34635.27
09:15:03|34645.55
09:15:05|34645.55
09:15:06|34646.99
09:15:07|34646.99
09:15:08|34646.99
09:15:09|34659.18
09:15:10|34659.18
09:15:12|34659.18
09:15:13|34659.18
09:15:14|34659.18
09:15:15|34655.81
09:15:16|34665.48
09:15:17|34661.32
09:15:18|34661.32
09:15:19|34661.32
09:15:20|34661.32
09:15:20|34663.87
09:15:21|34666.34
09:15:22|34666.34
09:15:24|34662.46
09:15:25|34661.64
09:15:26|34664.25
09:15:27|34664.25
09:15:28|34664.03
09:15:29|34664.03
09:15:30|34664.03
09:15:31|34668.98
09:15:31|34668.98
09:15:33|34668.98
09:15:34|34665.13
09:15:35|34665.13
09:15:36|34665.13
09:15:37|34656.31
09:15:38|34655.33
09:15:39|34655.
09:15:40|34668.8
09:15:42|34668.8
09:15:42|34668.8
09:15:43|34672.3
09:15:44|34672.3
09:15:45|34672.3
09:15:46|34672.3
09:15:47|34663.95
09:15:48|34663.95
09:15:49|34671.21
09:15:50|34672.3
09:15:51|34676.5
09:15:52|34672.27
09:15:53|34672.27
09:15:54|34672.27
09:15:55|34664.3
09:15:56|34664.26
09:15:57|34664.3
09:15:58|34664.3
09:15:59|34664.3
09:16:00|34669.41
09:16:01|34669.42
09:16:02|34669.42
09:16:03|34669.41
09:16:04|34669.42
09:16:06|34669.37
09:16:07|34666.65
09:16:08|34666.65
09:16:09|34666.64
09:16:11|34666.65
09:16:11|34666.65
09:16:12|34666.65
09:16:13|34666.65
09:16:14|34666.65
09:16:15|34666.65
09:16:17|34666.65
09:16:17|34680.48
09:16:18|34667.86
09:16:19|34667.86
09:16:20|34667.86
09:16:22|34667.86
09:16:22|34667.86
09:16:23|34670.72
09:16:24|34670.72
09:16:25|34670.71
09:16:27|34676.63
09:16:28|34672.64
09:16:28|34672.64
09:16:29|34672.64
09:16:30|34672.64
09:16:31|34672.4
09:16:32|34672.4
09:16:33|34672.4
09:16:34|34672.4
09:16:35|34660.17
09:16:36|34661.51
09:16:37|34664.43
09:16:38|34655.01
09:16:39|34655.01
09:16:40|34655.01
09:16:41|34657.23
09:16:42|34657.23
09:16:43|34657.22
09:16:44|34657.11
09:16:45|34659.88
09:16:46|34659.88
09:16:47|34659.88
09:16:48|34655.
09:16:49|34655.
09:16:50|34656.
09:16:51|34655.99
09:16:52|34655.99
09:16:53|34655.69
09:16:54|34662.11
09:16:55|34661.44
09:16:56|34659.04
09:16:57|34658.81
09:16:58|34655.73
09:16:59|34656.02
09:17:00|34660.39
09:17:01|34648.09
09:17:02|34647.88
09:17:03|34648.19
09:17:04|34648.2
09:17:05|34648.22
09:17:07|34648.23
09:17:08|34650.41
09:17:09|34650.41
09:17:11|34647.57
09:17:11|34648.18
09:17:12|34647.86
09:17:13|34647.86
09:17:14|34647.86
09:17:15|34646.75
09:17:16|34646.75
09:17:17|34646.75
09:17:18|34653.34
09:17:19|34646.75
09:17:20|34646.75
09:17:21|34646.75
09:17:22|34648.69
09:17:23|34648.69
09:17:24|34648.69
09:17:25|34645.2
09:17:26|34645.21
09:17:27|34646.25
09:17:28|34645.2
09:17:29|34645.2
09:17:30|34645.2
09:17:31|34644.77
09:17:32|34644.77
09:17:33|34642.27
09:17:34|34642.26
09:17:35|34642.26
09:17:36|34642.26
09:17:37|34642.26
09:17:38|34638.52
09:17:39|34634.81
09:17:40|34634.81
09:17:41|34634.81
09:17:42|34634.81
09:17:43|34632.45
09:17:44|34632.45
09:17:45|34632.49
09:17:46|34634.88
09:17:47|34634.88
09:17:48|34625.05
09:17:50|34625.05
09:17:50|34625.05
09:17:51|34625.05
09:17:53|34625.05
09:17:53|34625.05
09:17:54|34625.05
09:17:55|34625.05
09:17:57|34621.51
09:17:58|34616.6
09:17:58|34616.6
09:17:59|34610.03
09:18:00|34606.5
09:18:02|34606.06
09:18:02|34606.06
09:18:03|34602.93
09:18:05|34610.11
09:18:05|34616.58
09:18:06|34616.58
09:18:08|34616.58
09:18:09|34616.58
09:18:10|34601.58
09:18:12|34601.58
09:18:12|34601.58
09:18:13|34601.58
09:18:14|34609.32
09:18:15|34601.66
09:18:16|34601.66
09:18:17|34601.66
09:18:18|34601.65
09:18:19|34600.
09:18:20|34592.01
09:18:21|34592.01
09:18:22|34597.41
09:18:23|34597.4
09:18:24|34597.41
09:18:25|34597.4
09:18:26|34597.4
09:18:27|34604.43
09:18:28|34604.43
09:18:29|34597.17
09:18:30|34594.53
09:18:31|34594.85
09:18:32|34587.37
09:18:33|34582.49
09:18:34|34582.49
09:18:35|34582.49
09:18:36|34584.26
09:18:37|34588.22
09:18:38|34588.22
09:18:39|34590.6
09:18:40|34590.6
09:18:41|34588.46
09:18:42|34588.46
09:18:43|34588.46
09:18:44|34588.54
09:18:45|34588.58
09:18:46|34590.3
09:18:47|34590.3
09:18:48|34590.31
09:18:49|34590.3
09:18:50|34582.5
09:18:51|34582.5
09:18:52|34582.47
09:18:53|34580.34
09:18:54|34580.4
09:18:55|34580.4
09:18:56|34575.68
09:18:57|34580.2
09:18:58|34580.2
09:18:59|34580.2
09:19:00|34580.2
09:19:01|34578.01
09:19:02|34578.02
09:19:03|34578.02
09:19:04|34578.02
09:19:05|34578.02
09:19:06|34574.94
09:19:07|34574.94
09:19:09|34574.94
09:19:10|34570.14
09:19:12|34576.1
09:19:12|34576.1
09:19:13|34576.08
09:19:15|34576.08
09:19:16|34576.08
09:19:17|34574.31
09:19:18|34574.31
09:19:19|34574.31
09:19:20|34574.31
09:19:21|34574.31
09:19:22|34577.64
09:19:23|34579.31
09:19:24|34579.31
09:19:25|34578.26
09:19:26|34578.27
09:19:27|34578.27
09:19:27|34578.27
09:19:28|34578.27
09:19:29|34578.27
09:19:31|34578.27
09:19:31|34578.27
09:19:33|34578.27
09:19:34|34578.81
09:19:34|34581.89
09:19:36|34581.88
09:19:37|34581.89
09:19:38|34581.89
09:19:39|34581.89
09:19:40|34581.89
09:19:42|34581.89
09:19:43|34581.89
09:19:43|34588.09
09:19:44|34588.09
09:19:45|34588.09
09:19:46|34588.09
09:19:47|34588.09
09:19:48|34588.1
09:19:49|34588.1
09:19:50|34588.1
09:19:51|34588.1
09:19:52|34588.1
09:19:53|34588.1
09:19:54|34588.1
09:19:55|34588.1
09:19:56|34588.1
09:19:57|34588.1
09:19:58|34588.1
09:19:59|34588.1
09:20:00|34588.37
09:20:01|34596.25
09:20:02|34596.25
09:20:04|34596.25
09:20:04|34596.25
09:20:05|34599.48
09:20:07|34599.48
09:20:07|34600.
09:20:09|34606.23
09:20:10|34608.64
09:20:10|34611.7
09:20:12|34611.65
09:20:14|34602.88
09:20:15|34602.88
09:20:16|34611.61
09:20:17|34604.64
09:20:18|34605.78
09:20:19|34605.78
09:20:20|34605.78
09:20:21|34611.71
09:20:22|34611.71
09:20:23|34613.61
09:20:24|34613.61
09:20:25|34613.61
09:20:26|34613.61
09:20:27|34613.61
09:20:28|34613.61
09:20:29|34617.04
09:20:30|34617.04
09:20:31|34617.04
09:20:32|34612.14
09:20:33|34612.14
09:20:34|34612.14
09:20:35|34612.14
09:20:36|34611.48
09:20:37|34607.56
09:20:38|34607.56
09:20:38|34607.56
09:20:40|34607.56
09:20:41|34607.56
09:20:42|34614.51
09:20:43|34614.51
09:20:44|34614.51
09:20:45|34614.51
09:20:46|34614.51
09:20:47|34609.03
09:20:48|34609.02
09:20:49|34606.94
09:20:50|34606.94
09:20:51|34622.54
09:20:52|34622.46
09:20:53|34622.46
09:20:54|34621.73
09:20:55|34621.72
09:20:55|34619.37
09:20:57|34608.18
09:20:58|34605.66
09:20:59|34602.38
09:21:00|34602.37
09:21:01|34602.37
09:21:02|34598.18
09:21:02|34602.12
09:21:04|34602.12
09:21:05|34602.12
09:21:06|34602.12
09:21:07|34602.12
09:21:07|34602.12
09:21:08|34602.12
09:21:10|34598.29
09:21:11|34593.57
09:21:13|34593.57
09:21:13|34602.9
09:21:15|34602.89
09:21:16|34602.89
09:21:16|34602.89
09:21:18|34602.89
09:21:19|34602.89
09:21:20|34598.13
09:21:21|34598.13
09:21:22|34598.13
09:21:23|34598.13
09:21:24|34590.37
09:21:25|34590.37
09:21:25|34596.57
09:21:27|34596.57
09:21:28|34596.57
09:21:29|34599.92
09:21:30|34599.92
09:21:31|34599.91
09:21:32|34593.6
09:21:33|34593.59
09:21:34|34588.68
09:21:34|34588.68
09:21:36|34581.91
09:21:37|34581.9
09:21:39|34581.9
09:21:39|34581.9
09:21:40|34581.9
09:21:41|34581.9
09:21:42|34575.22
09:21:43|34584.
09:21:44|34584.
09:21:46|34575.21
09:21:47|34575.21
09:21:47|34575.21
09:21:48|34572.8
09:21:49|34572.8
09:21:51|34572.8
09:21:52|34572.7
09:21:52|34568.42
09:21:54|34568.42
09:21:55|34568.42
09:21:55|34568.42
09:21:56|34568.42
09:21:58|34568.42
09:21:58|34573.27
09:21:59|34576.86
09:22:01|34576.86
09:22:01|34576.86
09:22:02|34576.86
09:22:03|34568.42
09:22:04|34550.33
09:22:05|34524.88
09:22:06|34491.61
09:22:07|34498.28
09:22:08|34464.53
09:22:09|34464.53
09:22:10|34480.16
09:22:12|34478.71
09:22:13|34478.6
09:22:14|34498.65
09:22:15|34515.48
09:22:16|34515.48
09:22:17|34485.4
09:22:18|34476.6
09:22:19|34495.54
09:22:20|34510.83
09:22:22|34509.11
09:22:22|34510.88
09:22:23|34510.87
09:22:24|34526.97
09:22:25|34533.67
09:22:26|34523.6
09:22:27|34520.02
09:22:28|34520.1
09:22:29|34512.08
09:22:30|34509.66
09:22:31|34509.66
09:22:32|34509.66
09:22:33|34516.4
09:22:34|34516.38
09:22:35|34510.43
09:22:36|34489.29
09:22:37|34489.29
09:22:38|34489.27
09:22:39|34489.34
09:22:40|34489.34
09:22:41|34494.21
09:22:42|34488.69
09:22:43|34496.48
09:22:44|34507.98
09:22:45|34507.98
09:22:46|34521.31
09:22:47|34510.11
09:22:48|34502.69
09:22:49|34502.69
09:22:50|34502.69
09:22:51|34498.43
09:22:52|34498.43
09:22:53|34488.73
09:22:54|34488.8
09:22:55|34493.69
09:22:56|34493.69
09:22:57|34493.69
09:22:58|34493.68
09:22:59|34492.97
09:23:00|34490.
09:23:01|34479.65
09:23:02|34476.93
09:23:03|34470.58
09:23:04|34463.3
09:23:05|34463.29
09:23:06|34465.62
09:23:07|34465.62
09:23:08|34465.61
09:23:09|34465.61
09:23:10|34465.62
09:23:11|34454.65
09:23:13|34454.65
09:23:14|34454.72
09:23:15|34456.87
09:23:16|34456.87
09:23:18|34462.23
09:23:19|34467.4
09:23:19|34470.36
09:23:20|34470.97
09:23:21|34470.97
09:23:22|34477.19
09:23:24|34486.7
09:23:25|34481.15
09:23:26|34491.63
09:23:27|34491.63
09:23:28|34491.63
09:23:29|34491.62
09:23:30|34490.44
09:23:31|34485.1
09:23:32|34500.
09:23:33|34502.84
09:23:34|34505.33
09:23:35|34512.43
09:23:36|34511.
09:23:36|34502.04
09:23:38|34502.04
09:23:39|34502.04
09:23:39|34502.04
09:23:41|34502.04
09:23:42|34493.76
09:23:43|34493.76
09:23:44|34493.76
09:23:45|34485.47
09:23:46|34486.96
09:23:47|34492.87
09:23:48|34492.87
09:23:49|34488.19
09:23:50|34491.3
09:23:51|34495.86
09:23:52|34495.86
09:23:53|34485.3
09:23:54|34485.3
09:23:55|34483.44
09:23:56|34482.69
09:23:57|34473.83
09:23:58|34472.72
09:23:59|34472.72
09:23:59|34472.72
09:24:01|34460.91
09:24:02|34458.06
09:24:03|34450.
09:24:04|34447.13
09:24:05|34448.29
09:24:05|34454.44
09:24:06|34454.99
09:24:08|34454.99
09:24:08|34455.
09:24:10|34454.9
09:24:11|34463.44
09:24:12|34458.96
09:24:12|34467.36
09:24:14|34467.36
09:24:16|34451.24
09:24:17|34450.
09:24:18|34450.
09:24:19|34450.
09:24:19|34444.03
09:24:21|34435.01
09:24:22|34438.38
09:24:23|34438.38
09:24:24|34439.44
09:24:25|34432.26
09:24:26|34432.26
09:24:27|34423.22
09:24:28|34423.09
09:24:29|34423.42
09:24:30|34423.42
09:24:31|34423.42
09:24:32|34423.41
09:24:33|34423.08
09:24:34|34417.04
09:24:35|34417.04
09:24:37|34411.14
09:24:37|34377.82
09:24:39|34380.62
09:24:40|34376.74
09:24:41|34383.52
09:24:42|34383.52
09:24:43|34389.65
09:24:44|34396.96
09:24:45|34407.85
09:24:46|34404.81
09:24:47|34404.79
09:24:48|34390.05
09:24:49|34385.79
09:24:50|34382.27
09:24:51|34381.35
09:24:52|34373.09
09:24:53|34373.09
09:24:54|34373.16
09:24:55|34373.16
09:24:56|34372.01
09:24:57|34372.01
09:24:58|34372.01
09:24:59|34372.01
09:25:00|34372.01
09:25:01|34372.01
09:25:02|34372.01
09:25:03|34372.01
09:25:04|34379.55
09:25:05|34386.47
09:25:06|34386.47
09:25:06|34379.04
09:25:08|34379.04
09:25:09|34385.42
09:25:10|34385.42
09:25:11|34411.5
09:25:12|34402.59
09:25:13|34394.2
09:25:13|34394.27
09:25:15|34403.06
09:25:16|34403.06
09:25:17|34403.06
09:25:18|34403.1
09:25:19|34413.99
09:25:20|34409.73
09:25:21|34432.08
09:25:23|34439.43
09:25:23|34432.12
09:25:24|34442.98
09:25:26|34424.57
09:25:27|34441.09
09:25:28|34441.36
09:25:30|34441.36
09:25:30|34439.65
09:25:31|34448.15
09:25:32|34448.14
09:25:33|34450.
09:25:34|34448.13
09:25:35|34448.13
09:25:36|34448.13
09:25:37|34448.13
09:25:38|34448.13
09:25:39|34448.13
09:25:40|34448.13
09:25:41|34448.13
09:25:42|34448.13
09:25:43|34448.13
09:25:44|34448.13
09:25:45|34439.65
09:25:46|34425.98
09:25:47|34425.98
09:25:48|34425.98
09:25:49|34425.98
09:25:50|34422.05
09:25:51|34389.3
09:25:52|34369.73
09:25:53|34375.18
09:25:54|34382.08
09:25:55|34373.55
09:25:56|34383.79
09:25:57|34388.52
09:25:58|34370.15
09:25:59|34370.15
09:26:00|34367.89
09:26:01|34367.68
09:26:02|34367.69
09:26:03|34361.31
09:26:04|34361.31
09:26:05|34357.31
09:26:06|34338.08
09:26:07|34323.08
09:26:08|34315.43
09:26:09|34312.34
09:26:10|34306.47
09:26:11|34286.78
09:26:12|34268.25
09:26:13|34264.93
09:26:14|34296.9
09:26:16|34268.9
09:26:17|34302.13
09:26:18|34311.3
09:26:19|34311.3
09:26:21|34311.32
09:26:21|34315.51
09:26:22|34304.99
09:26:24|34309.84
09:26:24|34319.9
09:26:26|34325.73
09:26:27|34320.14
09:26:28|34320.14
09:26:28|34302.85
09:26:30|34309.74
09:26:30|34293.32
09:26:32|34293.1
09:26:33|34298.58
09:26:34|34293.05
09:26:34|34260.71
09:26:36|34252.6
09:26:36|34264.51
09:26:38|34258.71
09:26:38|34267.3
09:26:40|34268.68
09:26:40|34270.05
09:26:41|34270.05
09:26:42|34258.86
09:26:43|34260.58
09:26:44|34257.22
09:26:45|34260.08
09:26:47|34252.66
09:26:47|34259.71
09:26:49|34226.28
09:26:49|34257.41
09:26:51|34243.27
09:26:52|34243.33
09:26:52|34243.33
09:26:54|34232.49
09:26:55|34239.1
09:26:56|34239.79
09:26:57|34263.72
09:26:57|34263.72
09:26:59|34270.03
09:26:59|34255.88
09:27:01|34259.61
09:27:01|34232.86
09:27:02|34255.88
09:27:04|34256.49
09:27:04|34269.13
09:27:05|34263.15
09:27:07|34269.1
09:27:07|34275.11
09:27:09|34275.11
09:27:09|34275.11
09:27:10|34275.4
09:27:11|34275.4
09:27:12|34316.58
09:27:14|34284.44
09:27:15|34297.73
09:27:16|34291.78
09:27:17|34304.39
09:27:18|34304.39
09:27:20|34289.56
09:27:21|34293.07
09:27:21|34293.12
09:27:22|34278.71
09:27:23|34285.55
09:27:25|34288.86
09:27:26|34286.6
09:27:27|34286.64
09:27:28|34286.68
09:27:29|34288.2
09:27:30|34291.75
09:27:31|34291.75
09:27:32|34291.7
09:27:33|34282.24
09:27:34|34279.61
09:27:36|34279.61
09:27:36|34279.18
09:27:37|34279.18
09:27:38|34279.18
09:27:40|34286.62
09:27:41|34291.73
09:27:42|34286.7
09:27:42|34278.37
09:27:43|34285.35
09:27:45|34280.15
09:27:45|34280.15
09:27:46|34280.15
09:27:47|34280.15
09:27:48|34280.15
09:27:50|34280.15
09:27:51|34284.49
09:27:52|34250.12
09:27:52|34250.01
09:27:53|34256.24
09:27:55|34258.2
09:27:55|34258.2
09:27:56|34252.6
09:27:57|34250.63
09:27:59|34250.63
09:27:59|34250.67
09:28:01|34250.67
09:28:01|34236.15
09:28:02|34236.15
09:28:04|34236.15
09:28:05|34236.27
09:28:06|34236.98
09:28:06|34231.51
09:28:07|34231.51
09:28:09|34231.51
09:28:10|34231.51
09:28:11|34231.51
09:28:11|34217.02
09:28:13|34223.68
09:28:14|34209.56
09:28:15|34205.
09:28:16|34186.93
09:28:16|34197.19
09:28:18|34197.2
09:28:20|34202.51
09:28:21|34193.52
09:28:22|34192.09
09:28:22|34197.26
09:28:24|34199.12
09:28:25|34206.46
09:28:26|34206.43
09:28:27|34195.53
09:28:28|34195.53
09:28:29|34195.48
09:28:30|34181.54
09:28:31|34180.01
09:28:32|34180.01
09:28:33|34180.01
09:28:34|34180.01
09:28:35|34180.08
09:28:36|34180.08
09:28:37|34180.02
09:28:38|34180.
09:28:39|34160.33
09:28:40|34145.42
09:28:41|34120.02
09:28:42|34127.8
09:28:43|34141.25
09:28:44|34181.13
09:28:45|34182.96
09:28:46|34190.43
09:28:47|34190.43
09:28:48|34188.99
09:28:49|34177.35
09:28:50|34180.46
09:28:51|34180.46
09:28:52|34199.61
09:28:53|34200.
09:28:54|34203.71
09:28:55|34208.81
09:28:56|34208.81
09:28:57|34216.77
09:28:58|34211.19
09:28:59|34198.61
09:29:00|34202.91
09:29:01|34202.92
09:29:02|34211.18
09:29:03|34215.3
09:29:04|34207.79
09:29:05|34207.79
09:29:06|34207.79
09:29:07|34207.14
09:29:08|34210.51
09:29:09|34200.41
09:29:10|34213.19
09:29:11|34221.37
09:29:12|34221.24
09:29:13|34220.93
09:29:14|34205.71
09:29:15|34219.21
09:29:16|34211.05
09:29:17|34211.04
09:29:18|34211.04
09:29:20|34196.13
09:29:21|34183.3
09:29:22|34190.03
09:29:23|34194.44
09:29:24|34194.68
09:29:25|34192.64
09:29:26|34192.96
09:29:27|34188.27
09:29:28|34188.35
09:29:29|34178.94
09:29:30|34184.11
09:29:31|34184.11
09:29:32|34188.23
09:29:33|34193.39
09:29:34|34193.39
09:29:35|34188.28
09:29:36|34188.28
09:29:37|34193.42
09:29:38|34193.41
09:29:39|34193.41
09:29:40|34193.41
09:29:41|34188.28
09:29:42|34188.28
09:29:43|34188.28
09:29:44|34188.27
09:29:45|34193.41
09:29:46|34196.81
09:29:47|34194.68
09:29:48|34207.32
09:29:49|34207.32
09:29:50|34192.66
09:29:51|34200.37
09:29:53|34200.37
09:29:53|34193.85
09:29:54|34198.89
09:29:55|34203.59
09:29:56|34198.99
09:29:57|34206.93
09:29:58|34206.94
09:29:59|34206.94
09:30:00|34206.94
09:30:01|34189.91
09:30:03|34197.31
09:30:04|34190.15
09:30:05|34188.29
09:30:06|34188.28
09:30:07|34201.16
09:30:08|34215.37
09:30:09|34207.12
09:30:10|34194.06
09:30:11|34192.89
09:30:12|34191.17
09:30:13|34191.17
09:30:14|34191.17
09:30:15|34187.13
09:30:16|34187.13
09:30:17|34187.13
09:30:18|34181.59
09:30:19|34168.7
09:30:21|34160.41
09:30:21|34160.41
09:30:22|34151.92
09:30:23|34151.92
09:30:24|34151.91
09:30:25|34150.18
09:30:26|34150.18
09:30:27|34151.07
09:30:28|34150.1
09:30:29|34148.08
09:30:30|34142.99
09:30:31|34128.25
09:30:32|34128.26
09:30:33|34128.26
09:30:34|34128.26
09:30:35|34122.63
09:30:36|34128.32
09:30:37|34128.33
09:30:38|34122.65
09:30:39|34122.65
09:30:40|34123.74
09:30:41|34122.65
09:30:42|34122.65
09:30:44|34122.65
09:30:44|34122.65
09:30:45|34122.65
09:30:46|34118.98
09:30:47|34128.07
09:30:48|34130.8
09:30:49|34148.28
09:30:50|34140.02
09:30:51|34127.08
09:30:52|34127.08
09:30:53|34127.08
09:30:54|34127.08
09:30:55|34127.08
09:30:56|34123.59
09:30:57|34123.59
09:30:58|34122.12
09:30:59|34131.59
09:31:00|34131.59
09:31:01|34141.29
09:31:02|34148.29
09:31:03|34148.29
09:31:04|34131.86
09:31:05|34123.87
09:31:06|34128.61
09:31:07|34139.32
09:31:09|34139.32
09:31:10|34150.
09:31:11|34150.
09:31:11|34150.
09:31:13|34147.62
09:31:13|34147.62
09:31:15|34147.62
09:31:15|34139.32
09:31:16|34133.36
09:31:18|34137.28
09:31:19|34147.67
09:31:19|34150.
09:31:20|34150.
09:31:22|34157.83
09:31:23|34162.21
09:31:24|34169.88
09:31:26|34172.4
09:31:27|34172.4
09:31:28|34172.4
09:31:29|34172.4
09:31:30|34165.86
09:31:32|34174.92
09:31:32|34171.12
09:31:33|34171.12
09:31:35|34171.16
09:31:35|34171.16
09:31:37|34181.82
09:31:37|34182.12
09:31:39|34195.47
09:31:39|34195.47
09:31:40|34194.28
09:31:41|34204.71
09:31:42|34192.35
09:31:43|34192.35
09:31:44|34192.35
09:31:45|34190.77
09:31:46|34200.34
09:31:47|34200.34
09:31:48|34221.33
09:31:49|34212.02
09:31:50|34212.02
09:31:51|34212.02
09:31:52|34211.97
09:31:53|34203.92
09:31:54|34203.92
09:31:55|34210.15
09:31:56|34206.35
09:31:57|34206.35
09:31:59|34211.55
09:31:59|34214.71
09:32:00|34214.71
09:32:01|34214.71
09:32:02|34229.17
09:32:03|34220.13
09:32:04|34221.56
09:32:05|34209.65
09:32:06|34205.76
09:32:07|34209.62
09:32:08|34209.99
09:32:09|34221.7
09:32:10|34221.7
09:32:12|34228.99
09:32:12|34223.83
09:32:13|34228.97
09:32:14|34228.97
09:32:15|34217.32
09:32:16|34209.23
09:32:17|34209.23
09:32:18|34209.23
09:32:20|34209.23
09:32:20|34208.17
09:32:22|34208.17
09:32:23|34212.07
09:32:24|34212.07
09:32:25|34212.05
09:32:26|34212.08
09:32:27|34212.08
09:32:28|34212.08
09:32:29|34218.62
09:32:30|34218.61
09:32:31|34218.43
09:32:32|34219.23
09:32:33|34214.3
09:32:34|34214.3
09:32:35|34223.53
09:32:36|34222.24
09:32:38|34216.1
09:32:38|34216.1
09:32:39|34225.63
09:32:40|34211.54
09:32:42|34217.62
09:32:42|34217.62
09:32:43|34217.62
09:32:44|34217.62
09:32:45|34215.93
09:32:46|34215.93
09:32:47|34215.93
09:32:49|34215.93
09:32:49|34210.91
09:32:50|34210.91
09:32:52|34211.92
09:32:52|34202.69
09:32:54|34196.62
09:32:54|34196.62
09:32:55|34186.99
09:32:57|34186.99
09:32:57|34179.2
09:32:58|34174.76
09:32:59|34174.76
09:33:01|34174.76
09:33:01|34160.75
09:33:03|34164.84
09:33:04|34164.84
09:33:05|34164.84
09:33:05|34166.76
09:33:07|34166.76
09:33:07|34166.76
09:33:08|34166.76
09:33:09|34166.76
09:33:11|34166.76
09:33:11|34166.76
09:33:12|34186.02
09:33:13|34190.58
09:33:14|34190.58
09:33:16|34190.58
09:33:16|34190.58
09:33:17|34190.58
09:33:18|34190.58
09:33:20|34185.29
09:33:21|34185.29
09:33:21|34185.29
09:33:23|34184.56
09:33:24|34182.79
09:33:26|34187.47
09:33:27|34183.99
09:33:28|34183.99
09:33:29|34183.99
09:33:30|34183.99
09:33:31|34193.48
09:33:32|34188.94
09:33:34|34190.61
09:33:34|34190.61
09:33:35|34190.58
09:33:36|34190.55
09:33:37|34190.55
09:33:38|34190.55
09:33:39|34172.03
09:33:40|34172.03
09:33:41|34168.92
09:33:42|34176.04
09:33:43|34176.04
09:33:44|34172.79
09:33:45|34172.79
09:33:46|34172.79
09:33:47|34155.36
09:33:48|34150.01
09:33:49|34150.
09:33:51|34150.
09:33:51|34137.6
09:33:53|34141.58
09:33:53|34145.74
09:33:55|34145.74
09:33:56|34143.16
09:33:57|34143.16
09:33:57|34143.16
09:33:58|34140.12
09:33:59|34140.12
09:34:01|34146.83
09:34:02|34146.83
09:34:03|34148.02
09:34:04|34148.02
09:34:05|34148.03
09:34:06|34149.3
09:34:07|34148.78
09:34:07|34146.32
09:34:08|34140.21
09:34:10|34140.75
09:34:11|34151.88
09:34:12|34150.14
09:34:13|34150.24
09:34:14|34150.24
09:34:14|34140.75
09:34:16|34138.81
09:34:16|34142.42
09:34:18|34142.42
09:34:19|34149.62
09:34:20|34149.62
09:34:21|34149.62
09:34:22|34149.62
09:34:22|34166.15
09:34:24|34179.74
09:34:26|34179.74
09:34:26|34169.81
09:34:27|34169.81
09:34:29|34169.81
09:34:30|34172.76
09:34:31|34172.76
09:34:32|34172.76
09:34:33|34172.76
09:34:34|34174.04
09:34:35|34167.71
09:34:36|34167.71
09:34:37|34167.71
09:34:38|34173.94
09:34:39|34173.68
09:34:40|34173.68
09:34:41|34173.68
09:34:42|34173.68
09:34:43|34173.68
09:34:44|34173.68
09:34:45|34169.05
09:34:46|34171.22
09:34:47|34171.22
09:34:48|34181.22
09:34:49|34181.21
09:34:50|34181.21
09:34:51|34181.21
09:34:52|34177.55
09:34:53|34173.78
09:34:54|34176.66
09:34:55|34176.66
09:34:56|34164.85
09:34:57|34164.85
09:34:58|34155.23
09:35:00|34156.91
09:35:01|34149.46
09:35:02|34138.
09:35:03|34139.46
09:35:04|34139.46
09:35:05|34137.75
09:35:06|34137.75
09:35:07|34125.
09:35:07|34075.3
09:35:08|34062.13
09:35:09|34062.12
09:35:11|34069.47
09:35:12|34078.93
09:35:13|34121.88
09:35:14|34137.53
09:35:15|34127.39
09:35:15|34108.48
09:35:17|34095.74
09:35:18|34088.9
09:35:18|34102.06
09:35:20|34099.19
09:35:21|34106.72
09:35:21|34106.72
09:35:23|34106.72
09:35:23|34115.34
09:35:25|34106.67
09:35:27|34102.18
09:35:28|34101.82
09:35:28|34101.82
09:35:30|34090.41
09:35:31|34090.41
09:35:33|34090.41
09:35:34|34093.51
09:35:35|34099.63
09:35:36|34107.45
09:35:37|34118.27
09:35:38|34120.72
09:35:39|34119.14
09:35:39|34119.14
09:35:40|34112.33
09:35:42|34115.25
09:35:43|34115.25
09:35:44|34118.33
09:35:44|34120.24
09:35:46|34120.24
09:35:47|34114.51
09:35:48|34114.51
09:35:49|34119.18
09:35:50|34119.2
09:35:51|34109.33
09:35:52|34109.33
09:35:53|34115.99
09:35:54|34109.72
09:35:55|34104.55
09:35:56|34104.55
09:35:57|34097.94
09:35:58|34098.16
09:35:58|34098.16
09:36:00|34098.16
09:36:01|34104.66
09:36:02|34104.66
09:36:03|34104.78
09:36:04|34105.4
09:36:05|34091.43
09:36:06|34100.52
09:36:07|34100.53
09:36:08|34100.53
09:36:09|34105.73
09:36:10|34116.69
09:36:11|34130.14
09:36:12|34120.48
09:36:13|34114.56
09:36:14|34118.12
09:36:15|34112.8
09:36:16|34112.8
09:36:17|34118.2
09:36:18|34116.4
09:36:19|34116.4
09:36:20|34121.78
09:36:21|34121.78
09:36:22|34121.78
09:36:23|34121.78
09:36:24|34132.74
09:36:25|34132.74
09:36:27|34134.31
09:36:28|34137.04
09:36:29|34131.74
09:36:30|34131.74
09:36:30|34131.74
09:36:32|34131.74
09:36:33|34131.74
09:36:34|34137.67
09:36:35|34137.67
09:36:36|34139.46
09:36:37|34139.46
09:36:38|34144.73
09:36:39|34144.73
09:36:40|34141.16
09:36:41|34141.16
09:36:42|34141.16
09:36:43|34141.16
09:36:44|34144.6
09:36:45|34144.6
09:36:46|34144.6
09:36:47|34144.6
09:36:48|34144.6
09:36:49|34147.85
09:36:50|34150.91
09:36:51|34148.55
09:36:52|34152.07
09:36:53|34152.07
09:36:54|34152.07
09:36:55|34152.07
09:36:56|34154.76
09:36:57|34157.72
09:36:58|34157.72
09:36:59|34154.73
09:37:00|34149.21
09:37:02|34148.74
09:37:02|34148.74
09:37:03|34148.74
09:37:04|34148.74
09:37:05|34148.74
09:37:06|34165.09
09:37:07|34165.09
09:37:08|34157.18
09:37:10|34151.9
09:37:11|34151.9
09:37:12|34151.9
09:37:13|34151.9
09:37:14|34152.44
09:37:15|34152.44
09:37:16|34152.44
09:37:17|34152.44
09:37:18|34154.15
09:37:19|34166.31
09:37:20|34166.12
09:37:21|34166.12
09:37:22|34166.31
09:37:23|34164.25
09:37:24|34160.42
09:37:24|34160.42
09:37:26|34160.42
09:37:27|34164.87
09:37:28|34164.87
09:37:30|34166.31
09:37:30|34166.31
09:37:31|34165.05
09:37:32|34166.29
09:37:33|34166.15
09:37:35|34166.15
09:37:36|34169.01
09:37:37|34169.01
09:37:38|34169.01
09:37:39|34169.01
09:37:40|34169.01
09:37:41|34169.01
09:37:42|34163.44
09:37:43|34158.78
09:37:43|34157.37
09:37:45|34153.74
09:37:46|34157.51
09:37:46|34157.51
09:37:47|34171.46
09:37:49|34179.6
09:37:50|34179.6
09:37:51|34179.6
09:37:52|34172.1
09:37:53|34178.67
09:37:54|34177.96
09:37:55|34177.96
09:37:56|34177.96
09:37:56|34177.96
09:37:58|34177.96
09:37:59|34177.96
09:38:00|34166.42
09:38:01|34166.42
09:38:02|34166.42
09:38:03|34171.77
09:38:04|34171.77
09:38:05|34171.77
09:38:05|34171.8
09:38:07|34171.8
09:38:08|34171.8
09:38:09|34171.83
09:38:09|34171.83
09:38:11|34171.83
09:38:12|34157.57
09:38:12|34157.57
09:38:13|34157.57
09:38:14|34157.57
09:38:16|34157.57
09:38:17|34144.79
09:38:18|34146.13
09:38:18|34146.2
09:38:20|34155.98
09:38:20|34158.91
09:38:21|34158.91
09:38:22|34158.91
09:38:24|34158.91
09:38:25|34158.91
09:38:26|34158.91
09:38:26|34156.23
09:38:28|34156.23
09:38:30|34167.81
09:38:30|34167.81
09:38:31|34166.23
09:38:33|34166.23
09:38:34|34166.23
09:38:35|34166.23
09:38:36|34170.54
09:38:36|34170.54
09:38:38|34170.54
09:38:39|34170.54
09:38:40|34170.54
09:38:41|34174.11
09:38:42|34174.11
09:38:43|34174.11
09:38:44|34174.07
09:38:45|34167.81
09:38:46|34166.99
09:38:47|34166.99
09:38:48|34164.52
09:38:49|34164.52
09:38:50|34164.52
09:38:51|34164.52
09:38:52|34157.66
09:38:53|34157.66
09:38:54|34165.62
09:38:55|34174.09
09:38:56|34177.51
09:38:57|34178.21
09:38:58|34178.21
09:38:59|34172.63
09:39:00|34172.63
09:39:01|34172.63
09:39:02|34166.95
09:39:03|34163.98
09:39:04|34167.06
09:39:05|34178.34
09:39:06|34178.34
09:39:07|34173.52
09:39:08|34173.52
09:39:09|34173.52
09:39:10|34173.52
09:39:11|34173.52
09:39:12|34173.52
09:39:13|34173.52
09:39:14|34173.52
09:39:15|34172.56
09:39:16|34170.1
09:39:17|34170.1
09:39:18|34163.08
09:39:19|34163.08
09:39:20|34174.83
09:39:21|34174.83
09:39:22|34174.83
09:39:23|34170.97
09:39:24|34170.97
09:39:25|34170.1
09:39:26|34170.1
09:39:27|34170.1
09:39:28|34170.1
09:39:30|34170.1
09:39:31|34170.1
09:39:32|34170.1
09:39:33|34170.1
09:39:34|34170.1
09:39:35|34170.1
09:39:36|34180.
09:39:37|34183.83
09:39:38|34169.19
09:39:39|34169.17
09:39:40|34169.17
09:39:41|34169.17
09:39:43|34169.17
09:39:44|34169.17
09:39:44|34169.17
09:39:45|34169.17
09:39:46|34178.12
09:39:47|34178.12
09:39:49|34172.1
09:39:49|34172.1
09:39:50|34172.11
09:39:51|34172.11
09:39:52|34173.39
09:39:53|34173.39
09:39:54|34175.26
09:39:55|34175.26
09:39:57|34176.09
09:39:58|34181.69
09:39:58|34181.69
09:40:00|34181.69
09:40:00|34181.69
09:40:01|34172.51
09:40:02|34172.1
09:40:04|34164.1
09:40:05|34164.1
09:40:06|34162.39
09:40:06|34162.39
09:40:07|34164.05
09:40:09|34164.05
09:40:09|34165.82
09:40:11|34157.58
09:40:12|34157.58
09:40:12|34157.58
09:40:14|34157.58
09:40:15|34151.17
09:40:15|34151.17
09:40:17|34151.17
09:40:17|34156.39
09:40:19|34156.39
09:40:20|34156.39
09:40:21|34156.39
09:40:22|34154.37
09:40:22|34153.06
09:40:23|34153.06
09:40:24|34153.06
09:40:26|34141.56
09:40:27|34141.56
09:40:27|34141.56
09:40:28|34159.98
09:40:30|34159.98
09:40:31|34160.22
09:40:32|34160.22
09:40:33|34155.73
09:40:34|34153.9
09:40:35|34145.3
09:40:36|34145.3
09:40:37|34145.3
09:40:38|34145.3
09:40:39|34145.3
09:40:41|34145.3
09:40:42|34145.3
09:40:42|34151.97
09:40:44|34157.91
09:40:45|34157.91
09:40:46|34157.91
09:40:46|34139.89
09:40:48|34146.33
09:40:49|34146.33
09:40:49|34137.47
09:40:51|34129.94
09:40:52|34125.
09:40:53|34125.
09:40:54|34123.61
09:40:55|34123.61
09:40:56|34123.61
09:40:57|34123.61
09:40:58|34123.68
09:40:59|34123.68
09:41:00|34124.78
09:41:01|34124.78
09:41:01|34118.18
09:41:03|34118.18
09:41:04|34111.1
09:41:05|34111.1
09:41:06|34111.1
09:41:06|34089.92
09:41:08|34089.9
09:41:09|34086.83
09:41:10|34088.53
09:41:11|34093.14
09:41:12|34093.14
09:41:12|34096.49
09:41:14|34096.49
09:41:15|34128.94
09:41:16|34144.96
09:41:16|34146.81
09:41:18|34145.87
09:41:18|34141.26
09:41:20|34128.24
09:41:21|34128.24
09:41:21|34128.24
09:41:23|34121.53
09:41:23|34109.21
09:41:25|34108.36
09:41:26|34113.07
09:41:27|34105.48
09:41:27|34105.89
09:41:28|34105.89
09:41:30|34102.45
09:41:31|34102.45
09:41:33|34089.97
09:41:33|34089.97
09:41:34|34077.
09:41:35|34092.35
09:41:36|34092.36
09:41:37|34085.12
09:41:39|34077.
09:41:40|34077.
09:41:42|34061.38
09:41:42|34061.38
09:41:43|34061.38
09:41:44|34076.99
09:41:46|34076.99
09:41:46|34076.99
09:41:47|34076.99
09:41:48|34086.06
09:41:49|34086.06
09:41:51|34086.06
09:41:51|34071.87
09:41:52|34071.75
09:41:53|34071.75
09:41:54|34071.75
09:41:55|34071.66
09:41:56|34071.66
09:41:58|34071.66
09:41:58|34071.66
09:41:59|34071.74
09:42:00|34076.94
09:42:02|34076.94
09:42:03|34079.33
09:42:03|34079.33
09:42:04|34079.34
09:42:05|34079.45
09:42:08|34077.4
09:42:08|34077.4
09:42:09|34077.4
09:42:10|34073.16
09:42:11|34073.16
09:42:13|34073.16
09:42:13|34064.38
09:42:14|34055.7
09:42:16|34055.7
09:42:16|34055.7
09:42:18|34055.7
09:42:19|34055.7
09:42:19|34063.25
09:42:20|34063.25
09:42:21|34063.25
09:42:23|34066.24
09:42:24|34066.24
09:42:25|34055.11
09:42:26|34044.37
09:42:26|34041.95
09:42:27|34046.31
09:42:28|34048.05
09:42:30|34048.05
09:42:30|34048.05
09:42:32|34044.28
09:42:34|34044.28
09:42:34|34057.35
09:42:35|34062.5
09:42:36|34064.91
09:42:37|34064.91
09:42:39|34062.03
09:42:40|34051.88
09:42:41|34048.26
09:42:42|34048.26
09:42:44|34048.26
09:42:44|34048.26
09:42:45|34048.26
09:42:46|34048.26
09:42:47|34045.39
09:42:49|34050.7
09:42:50|34040.23
09:42:50|34036.04
09:42:52|34036.04
09:42:53|34042.64
09:42:53|34042.64
09:42:54|34034.01
09:42:55|34034.01
09:42:57|34034.01
09:42:57|34034.01
09:42:59|34041.07
09:43:00|34041.07
09:43:00|34041.07
09:43:02|34039.33
09:43:03|34039.33
09:43:03|34034.39
09:43:04|34030.35
09:43:05|34028.82
09:43:07|34018.21
09:43:07|34018.21
09:43:09|34023.06
09:43:09|34014.97
09:43:10|34022.63
09:43:12|34023.72
09:43:13|34023.72
09:43:14|34023.72
09:43:15|34023.72
09:43:16|34023.72
09:43:16|34023.72
09:43:18|34033.64
09:43:19|34033.64
09:43:20|34033.64
09:43:21|34033.64
09:43:22|34032.15
09:43:23|34032.15
09:43:24|34033.27
09:43:25|34033.27
09:43:26|34033.27
09:43:27|34033.27
09:43:28|34033.27
09:43:29|34033.27
09:43:30|34033.27
09:43:31|34038.97
09:43:33|34038.98
09:43:34|34048.16
09:43:34|34048.16
09:43:36|34048.16
09:43:37|34056.68
09:43:38|34048.16
09:43:40|34048.16
09:43:40|34048.16
09:43:41|34050.67
09:43:42|34050.67
09:43:44|34050.67
09:43:45|34034.99
09:43:46|34034.99
09:43:47|34034.63
09:43:48|34036.55
09:43:49|34036.22
09:43:49|34036.43
09:43:51|34036.43
09:43:52|34038.97
09:43:53|34038.97
09:43:54|34033.27
09:43:55|34020.01
09:43:56|34024.62
09:43:57|34024.62
09:43:58|34017.68
09:44:00|34013.02
09:44:00|34013.02
09:44:01|34013.02
09:44:02|34013.51
09:44:03|34013.51
09:44:04|34013.51
09:44:05|34013.51
09:44:06|34013.51
09:44:07|34010.32
09:44:08|34009.76
09:44:09|34009.74
09:44:10|34015.55
09:44:11|34017.23
09:44:12|34022.11
09:44:13|34026.04
09:44:14|34038.18
09:44:15|34038.73
09:44:16|34035.51
09:44:17|34035.51
09:44:18|34035.51
09:44:19|34033.95
09:44:20|34033.95
09:44:21|34028.05
09:44:22|34024.55
09:44:23|34024.55
09:44:24|34024.55
09:44:25|34026.93
09:44:26|34041.64
09:44:27|34041.65
09:44:28|34045.68
09:44:29|34039.53
09:44:30|34043.85
09:44:31|34048.97
09:44:32|34048.97
09:44:34|34048.97
09:44:34|34048.95
09:44:36|34048.28
09:44:37|34048.37
09:44:38|34050.47
09:44:39|34048.63
09:44:40|34048.63
09:44:41|34053.02
09:44:42|34053.03
09:44:43|34054.57
09:44:44|34054.57
09:44:46|34054.57
09:44:46|34054.57
09:44:48|34061.78
09:44:48|34061.78
09:44:50|34088.42
09:44:51|34073.74
09:44:52|34064.72
09:44:53|34064.72
09:44:54|34055.34
09:44:56|34045.18
09:44:56|34047.67
09:44:57|34047.67
09:44:58|34047.67
09:44:59|34047.67
09:45:00|34047.67
09:45:01|34064.83
09:45:03|34066.04
09:45:04|34061.32
09:45:05|34052.36
09:45:06|34052.36
09:45:07|34056.92
09:45:08|34058.79
09:45:09|34058.79
09:45:10|34058.79
09:45:11|34048.03
09:45:12|34047.99
09:45:13|34054.3
09:45:14|34046.58
09:45:15|34052.45
09:45:16|34051.91
09:45:17|34047.45
09:45:18|34047.45
09:45:19|34047.35
09:45:20|34047.35
09:45:21|34047.35
09:45:22|34044.25
09:45:23|34044.25
09:45:24|34044.25
09:45:25|34030.31
09:45:26|34030.86
09:45:27|34033.7
09:45:28|34030.91
09:45:29|34028.83
09:45:30|34028.83
09:45:31|34028.83
09:45:32|34025.
09:45:33|34025.
09:45:34|34025.
09:45:36|34023.29
09:45:37|34023.62
09:45:38|34017.99
09:45:39|34017.99
09:45:41|34017.8
09:45:42|34017.8
09:45:43|34017.8
09:45:43|34017.8
09:45:45|34023.47
09:45:46|34023.47
09:45:47|34023.47
09:45:48|34023.47
09:45:48|34023.47
09:45:50|34023.47
09:45:51|34035.36
09:45:51|34034.61
09:45:53|34034.61
09:45:54|34032.44
09:45:54|34032.44
09:45:55|34027.09
09:45:57|34027.09
09:45:58|34024.56
09:45:59|34024.56
09:46:00|34014.71
09:46:01|34014.71
09:46:02|34014.71
09:46:03|34023.67
09:46:03|34023.67
09:46:04|34022.22
09:46:05|34025.38
09:46:07|34022.46
09:46:08|34022.46
09:46:09|34022.46
09:46:10|34025.72
09:46:11|34025.72
09:46:12|34024.44
09:46:12|34021.63
09:46:14|34021.63
09:46:15|34021.63
09:46:15|34021.63
09:46:17|34024.43
09:46:18|34024.43
09:46:18|34024.75
09:46:20|34032.44
09:46:21|34032.44
09:46:22|34032.44
09:46:22|34032.44
09:46:23|34034.01
09:46:25|34034.01
09:46:25|34034.01
09:46:27|34028.61
09:46:28|34028.48
09:46:29|34028.48
09:46:29|34028.48
09:46:31|34042.74
09:46:31|34050.5
09:46:33|34052.22
09:46:34|34058.48
09:46:35|34068.47
09:46:35|34070.46
09:46:37|34070.46
09:46:38|34063.56
09:46:39|34063.29
09:46:40|34063.29
09:46:41|34060.99
09:46:43|34046.24
09:46:44|34046.24
09:46:45|34043.48
09:46:46|34043.48
09:46:46|34043.48
09:46:47|34037.83
09:46:48|34037.83
09:46:49|34037.83
09:46:51|34037.83
09:46:51|34037.83
09:46:52|34037.83
09:46:53|34039.75
09:46:55|34039.75
09:46:56|34047.32
09:46:57|34055.11
09:46:58|34055.11
09:46:59|34055.11
09:47:00|34055.11
09:47:01|34055.11
09:47:02|34062.44
09:47:03|34058.33
09:47:04|34057.24
09:47:05|34057.24
09:47:06|34057.24
09:47:07|34057.24
09:47:08|34057.24
09:47:09|34057.04
09:47:10|34055.28
09:47:11|34055.28
09:47:12|34048.69
09:47:13|34051.47
09:47:15|34050.22
09:47:15|34062.36
09:47:16|34058.09
09:47:17|34058.09
09:47:19|34056.25
09:47:20|34056.25
09:47:20|34056.25
09:47:21|34060.37
09:47:23|34060.37
09:47:23|34060.37
09:47:24|34056.19
09:47:26|34068.38
09:47:26|34068.38
09:47:27|34068.38
09:47:29|34082.99
09:47:30|34082.99
09:47:30|34069.37
09:47:31|34069.37
09:47:33|34064.62
09:47:33|34068.
09:47:34|34068.39
09:47:35|34069.06
09:47:36|34069.06
09:47:38|34069.06
09:47:39|34069.06
09:47:40|34069.46
09:47:42|34060.38
09:47:42|34060.38
09:47:43|34060.38
09:47:44|34060.38
09:47:45|34070.6
09:47:46|34070.6
09:47:47|34070.6
09:47:49|34069.11
09:47:49|34065.74
09:47:50|34072.44
09:47:52|34071.83
09:47:53|34071.83
09:47:54|34071.84
09:47:55|34071.9
09:47:56|34071.83
09:47:57|34069.3
09:47:57|34069.31
09:47:59|34069.3
09:48:00|34062.77
09:48:01|34062.11
09:48:02|34062.11
09:48:03|34062.11
09:48:04|34067.4
09:48:05|34067.4
09:48:06|34068.99
09:48:07|34068.04
09:48:08|34068.04
09:48:09|34068.04
09:48:10|34064.12
09:48:11|34064.12
09:48:12|34064.12
09:48:13|34064.12
09:48:14|34064.12
09:48:15|34060.78
09:48:16|34060.78
09:48:17|34060.78
09:48:18|34062.38
09:48:19|34062.38
09:48:20|34062.38
09:48:21|34063.31
09:48:22|34073.88
09:48:23|34071.14
09:48:24|34071.14
09:48:25|34071.14
09:48:26|34071.14
09:48:27|34071.14
09:48:28|34070.47
09:48:29|34070.47
09:48:30|34070.47
09:48:31|34070.47
09:48:32|34070.47
09:48:33|34070.47
09:48:34|34070.47
09:48:35|34070.47
09:48:36|34070.47
09:48:38|34070.47
09:48:39|34070.47
09:48:40|34070.47
09:48:41|34070.87
09:48:42|34070.87
09:48:43|34065.78
09:48:44|34065.77
09:48:45|34064.12
09:48:46|34062.53
09:48:47|34064.13
09:48:48|34064.17
09:48:49|34064.17
09:48:50|34070.34
09:48:52|34070.34
09:48:52|34069.75
09:48:53|34069.75
09:48:54|34069.32
09:48:55|34069.32
09:48:56|34069.32
09:48:57|34069.32
09:48:58|34069.32
09:48:59|34071.03
09:49:00|34070.8
09:49:01|34070.8
09:49:02|34070.8
09:49:03|34072.96
09:49:04|34067.35
09:49:05|34067.35
09:49:06|34067.35
09:49:07|34067.35
09:49:08|34067.35
09:49:09|34067.35
09:49:10|34067.35
09:49:11|34067.31
09:49:12|34067.31
09:49:13|34067.31
09:49:14|34060.
09:49:15|34050.99
09:49:16|34051.
09:49:17|34051.
09:49:18|34056.
09:49:19|34056.
09:49:20|34056.
09:49:21|34056.01
09:49:22|34056.01
09:49:23|34056.01
09:49:24|34052.39
09:49:25|34052.39
09:49:26|34064.6
09:49:27|34063.94
09:49:28|34061.16
09:49:29|34061.16
09:49:30|34061.16
09:49:31|34061.16
09:49:32|34061.16
09:49:33|34061.16
09:49:34|34061.16
09:49:35|34061.16
09:49:36|34061.16
09:49:37|34061.16
09:49:39|34059.19
09:49:40|34059.19
09:49:41|34050.99
09:49:42|34054.06
09:49:43|34058.41
09:49:44|34060.81
09:49:45|34060.81
09:49:45|34060.81
09:49:47|34060.81
09:49:48|34070.27
09:49:49|34070.26
09:49:49|34070.26
09:49:51|34067.43
09:49:52|34067.43
09:49:53|34067.8
09:49:54|34067.82
09:49:55|34066.33
09:49:56|34066.33
09:49:57|34066.33
09:49:58|34079.94
09:49:59|34079.94
09:50:00|34075.1
09:50:02|34079.38
09:50:02|34079.38
09:50:03|34069.38
09:50:04|34069.38
09:50:05|34065.25
09:50:06|34074.03
09:50:07|34077.96
09:50:08|34077.96
09:50:09|34077.96
09:50:10|34077.96
09:50:11|34077.96
09:50:12|34077.96
09:50:13|34073.24
09:50:14|34073.22
09:50:15|34073.22
09:50:16|34073.22
09:50:17|34069.73
09:50:18|34069.8
09:50:19|34069.8
09:50:20|34069.8
09:50:21|34070.02
09:50:22|34069.95
09:50:23|34069.95
09:50:24|34067.21
09:50:25|34067.21
09:50:26|34067.47
09:50:27|34067.47
09:50:28|34067.47
09:50:29|34067.47
09:50:30|34067.47
09:50:31|34063.22
09:50:32|34063.22
09:50:33|34063.22
09:50:34|34060.92
09:50:35|34060.92
09:50:36|34055.23
09:50:37|34055.23
09:50:38|34065.79
09:50:39|34057.11
09:50:41|34056.39
09:50:42|34058.6
09:50:44|34058.6
09:50:44|34058.6
09:50:46|34051.02
09:50:47|34048.69
09:50:47|34048.69
09:50:49|34048.7
09:50:50|34048.7
09:50:51|34048.7
09:50:52|34048.7
09:50:54|34048.7
09:50:54|34052.08
09:50:55|34050.28
09:50:56|34050.27
09:50:57|34050.27
09:50:58|34050.27
09:50:59|34050.27
09:51:00|34048.84
09:51:01|34048.69
09:51:02|34048.69
09:51:03|34048.69
09:51:04|34048.7
09:51:05|34048.7
09:51:06|34048.7
09:51:07|34048.67
09:51:08|34037.92
09:51:09|34037.92
09:51:10|34037.92
09:51:11|34041.91
09:51:12|34041.94
09:51:14|34040.4
09:51:15|34040.4
09:51:16|34040.4
09:51:17|34040.4
09:51:17|34040.4
09:51:18|34037.88
09:51:19|34037.88
09:51:20|34034.96
09:51:22|34034.96
09:51:23|34035.86
09:51:24|34035.87
09:51:25|34035.87
09:51:26|34036.48
09:51:27|34036.48
09:51:28|34036.48
09:51:29|34036.48
09:51:30|34032.25
09:51:31|34038.35
09:51:32|34032.86
09:51:33|34032.86
09:51:34|34032.86
09:51:35|34031.46
09:51:36|34032.78
09:51:37|34032.78
09:51:38|34023.5
09:51:39|34023.5
09:51:40|34030.24
09:51:42|34035.17
09:51:43|34035.17
09:51:44|34035.17
09:51:45|34035.17
09:51:46|34035.17
09:51:47|34032.67
09:51:47|34033.74
09:51:49|34033.74
09:51:50|34033.74
09:51:51|34033.74
09:51:52|34033.74
09:51:53|34037.34
09:51:54|34044.48
09:51:55|34044.48
09:51:56|34046.83
09:51:57|34050.97
09:51:58|34050.97
09:51:59|34044.73
09:52:00|34044.73
09:52:01|34044.73
09:52:02|34044.72
09:52:03|34044.72
09:52:04|34037.74
09:52:05|34037.74
09:52:06|34037.74
09:52:07|34037.74
09:52:08|34037.74
09:52:09|34037.49
09:52:10|34035.36
09:52:11|34035.36
09:52:12|34034.51
09:52:13|34034.51
09:52:14|34034.51
09:52:15|34034.51
09:52:16|34034.51
09:52:17|34034.51
09:52:18|34034.51
09:52:19|34042.33
09:52:20|34050.46
09:52:21|34050.47
09:52:22|34050.47
09:52:23|34050.46
09:52:24|34050.46
09:52:25|34043.84
09:52:26|34043.85
09:52:27|34043.85
09:52:28|34048.49
09:52:29|34045.21
09:52:30|34045.21
09:52:31|34045.21
09:52:32|34045.21
09:52:34|34045.2
09:52:34|34052.29
09:52:35|34052.29
09:52:36|34052.3
09:52:37|34069.48
09:52:38|34069.51
09:52:39|34074.09
09:52:40|34074.09
09:52:41|34067.78
09:52:43|34067.78
09:52:44|34067.71
09:52:44|34069.47
09:52:46|34069.47
09:52:47|34069.47
09:52:48|34066.24
09:52:49|34069.65
09:52:51|34067.95
09:52:52|34062.77
09:52:52|34062.77
09:52:53|34062.77
09:52:54|34062.77
09:52:55|34062.77
09:52:57|34062.77
09:52:58|34060.28
09:52:59|34049.26
09:53:00|34049.26
09:53:01|34049.26
09:53:02|34051.05
09:53:03|34051.05
09:53:04|34051.05
09:53:05|34051.05
09:53:05|34051.05
09:53:07|34051.05
09:53:08|34039.34
09:53:08|34039.34
09:53:09|34039.34
09:53:11|34039.34
09:53:12|34033.24
09:53:13|34029.09
09:53:14|34030.8
09:53:15|34030.8
09:53:16|34030.8
09:53:17|34030.51
09:53:18|34030.51
09:53:18|34030.51
09:53:19|34030.51
09:53:21|34030.51
09:53:22|34030.53
09:53:23|34030.53
09:53:24|34029.1
09:53:25|34029.1
09:53:26|34029.1
09:53:27|34029.15
09:53:28|34029.15
09:53:29|34030.22
09:53:30|34031.68
09:53:31|34023.36
09:53:32|34023.36
09:53:33|34029.09
09:53:34|34031.39
09:53:35|34031.39
09:53:36|34031.39
09:53:37|34026.23
09:53:38|34026.23
09:53:39|34031.11
09:53:40|34031.11
09:53:41|34031.11
09:53:42|34031.11
09:53:44|34031.11
09:53:44|34031.11
09:53:46|34031.11
09:53:46|34031.11
09:53:48|34032.51
09:53:49|34032.51
09:53:50|34040.82
09:53:51|34040.82
09:53:52|34059.14
09:53:53|34059.14
09:53:54|34055.66
09:53:55|34055.66
09:53:56|34055.66
09:53:57|34055.66
09:53:58|34055.66
09:53:59|34055.66
09:54:00|34055.66
09:54:01|34055.66
09:54:02|34055.66
09:54:03|34061.72
09:54:04|34043.12
09:54:05|34043.34
09:54:06|34043.34
09:54:07|34043.34
09:54:08|34045.89
09:54:09|34057.27
09:54:10|34057.27
09:54:11|34057.28
09:54:12|34054.83
09:54:13|34058.45
09:54:14|34058.81
09:54:15|34058.81
09:54:16|34058.81
09:54:17|34058.81
09:54:18|34059.09
09:54:19|34059.09
09:54:20|34054.06
09:54:22|34054.06
09:54:23|34054.06
09:54:23|34053.11
09:54:24|34053.11
09:54:25|34054.29
09:54:27|34054.29
09:54:28|34056.91
09:54:29|34056.98
09:54:30|34055.67
09:54:31|34047.26
09:54:32|34046.89
09:54:33|34046.89
09:54:34|34044.9
09:54:35|34044.9
09:54:36|34044.32
09:54:36|34043.43
09:54:38|34043.43
09:54:39|34043.43
09:54:40|34043.43
09:54:41|34043.43
09:54:42|34043.44
09:54:42|34043.44
09:54:44|34043.44
09:54:46|34043.44
09:54:47|34043.44
09:54:48|34043.44
09:54:49|34043.44
09:54:50|34048.32
09:54:51|34044.69
09:54:52|34044.68
09:54:53|34034.41
09:54:54|34035.37
09:54:56|34032.76
09:54:56|34032.22
09:54:58|34032.22
09:54:59|34032.22
09:54:59|34031.12
09:55:00|34031.58
09:55:01|34031.58
09:55:03|34031.58
09:55:04|34031.58
09:55:05|34031.58
09:55:06|34051.14
09:55:07|34043.63
09:55:08|34047.59
09:55:09|34046.58
09:55:10|34047.78
09:55:11|34047.78
09:55:11|34047.78
09:55:12|34056.43
09:55:14|34056.43
09:55:15|34053.94
09:55:15|34053.94
09:55:17|34053.95
09:55:18|34053.95
09:55:19|34053.94
09:55:20|34055.19
09:55:21|34058.46
09:55:22|34055.89
09:55:23|34050.89
09:55:24|34050.89
09:55:25|34050.89
09:55:26|34053.38
09:55:27|34053.38
09:55:28|34052.5
09:55:29|34052.5
09:55:30|34052.5
09:55:31|34049.27
09:55:32|34047.6
09:55:33|34047.6
09:55:34|34048.92
09:55:35|34048.92
09:55:36|34048.99
09:55:37|34048.99
09:55:38|34048.99
09:55:39|34047.6
09:55:39|34047.6
09:55:41|34047.6
09:55:41|34047.6
09:55:43|34047.59
09:55:43|34047.59
09:55:45|34049.2
09:55:47|34049.2
09:55:47|34049.2
09:55:49|34049.24
09:55:50|34048.91
09:55:51|34048.91
09:55:52|34048.91
09:55:53|34048.91
09:55:54|34042.69
09:55:55|34042.69
09:55:56|34047.25
09:55:58|34047.26
09:55:58|34047.26
09:55:59|34047.26
09:56:00|34047.27
09:56:01|34047.27
09:56:02|34047.23
09:56:03|34047.23
09:56:04|34048.61
09:56:05|34048.61
09:56:06|34042.2
09:56:07|34042.18
09:56:08|34042.18
09:56:09|34041.52
09:56:10|34041.52
09:56:11|34034.64
09:56:12|34036.6
09:56:13|34035.38
09:56:14|34035.38
09:56:15|34031.55
09:56:16|34031.55
09:56:17|34031.55
09:56:18|34031.55
09:56:19|34031.55
09:56:20|34031.56
09:56:21|34036.3
09:56:22|34036.3
09:56:23|34036.3
09:56:24|34036.29
09:56:25|34036.29
09:56:26|34036.29
09:56:27|34036.29
09:56:28|34035.86
09:56:29|34034.91
09:56:30|34034.91
09:56:31|34034.91
09:56:32|34034.91
09:56:33|34034.91
09:56:34|34034.91
09:56:35|34031.55
09:56:36|34031.55
09:56:37|34031.56
09:56:38|34031.56
09:56:39|34031.55
09:56:40|34031.55
09:56:41|34031.55
09:56:42|34031.55
09:56:44|34031.55
09:56:44|34031.55
09:56:46|34031.55
09:56:48|34031.55
09:56:49|34031.55
09:56:50|34029.97
09:56:51|34029.97
09:56:52|34041.5
09:56:53|34036.68
09:56:54|34036.68
09:56:55|34036.68
09:56:56|34036.68
09:56:57|34033.25
09:56:59|34031.78
09:56:59|34031.78
09:57:00|34028.12
09:57:01|34028.12
09:57:02|34028.52
09:57:03|34028.52
09:57:04|34028.52
09:57:05|34028.52
09:57:06|34028.52
09:57:07|34028.52
09:57:08|34026.43
09:57:09|34026.43
09:57:10|34026.43
09:57:11|34026.5
09:57:12|34026.5
09:57:13|34026.5
09:57:14|34026.5
09:57:15|34026.5
09:57:16|34026.5
09:57:17|34026.5
09:57:18|34028.53
09:57:19|34028.53
09:57:20|34028.53
09:57:21|34028.53
09:57:22|34028.53
09:57:23|34026.61
09:57:24|34028.33
09:57:25|34028.33
09:57:26|34025.5
09:57:27|34013.28
09:57:28|34013.28
09:57:29|34018.17
09:57:30|34012.69
09:57:31|34012.69
09:57:32|34011.84
09:57:33|34012.62
09:57:34|34012.62
09:57:35|34012.62
09:57:36|34011.47
09:57:37|34012.18
09:57:38|34012.18
09:57:39|34012.18
09:57:40|34012.18
09:57:41|34012.14
09:57:42|34012.14
09:57:43|34012.14
09:57:44|34014.13
09:57:45|34010.93
09:57:46|34010.93
09:57:48|34005.59
09:57:49|34005.59
09:57:50|34001.54
09:57:50|34001.54
09:57:52|34001.54
09:57:53|33999.01
09:57:54|33999.01
09:57:55|33999.01
09:57:56|33999.01
09:57:57|34000.5
09:57:59|34000.5
09:57:59|34000.5
09:58:00|34000.5
09:58:02|34000.01
09:58:02|34000.01
09:58:03|34000.
09:58:04|34006.97
09:58:05|34006.97
09:58:07|34006.97
09:58:07|34003.22
09:58:08|34009.41
09:58:09|34009.41
09:58:10|34009.41
09:58:11|34009.41
09:58:12|34006.99
09:58:13|34005.86
09:58:14|34005.86
09:58:15|34005.84
09:58:16|34005.84
09:58:17|34007.16
09:58:18|34009.99
09:58:19|34009.99
09:58:20|34010.
09:58:21|34010.
09:58:22|34010.
09:58:23|34010.
09:58:24|34010.55
09:58:25|34011.63
09:58:26|34012.67
09:58:27|34012.67
09:58:28|34013.49
09:58:29|34013.49
09:58:30|34013.49
09:58:31|34013.46
09:58:32|34013.46
09:58:33|34012.82
09:58:34|34012.82
09:58:35|34013.98
09:58:36|34013.98
09:58:37|34012.19
09:58:38|34008.44
09:58:39|34008.44
09:58:40|34008.44
09:58:41|34008.43
09:58:42|34008.43
09:58:43|34008.43
09:58:44|34008.43
09:58:45|34006.39
09:58:46|34006.17
09:58:47|34006.17
09:58:48|34006.17
09:58:49|34006.17
09:58:50|34006.17
09:58:52|34008.93
09:58:52|34019.89
09:58:54|34019.88
09:58:54|34019.88
09:58:56|34019.88
09:58:57|34019.88
09:58:57|34015.46
09:58:59|34015.43
09:58:59|34015.44
09:59:01|34015.44
09:59:02|34015.44
09:59:03|34015.43
09:59:04|34024.
09:59:05|34024.
09:59:06|34027.98
09:59:07|34027.98
09:59:08|34027.98
09:59:09|34027.98
09:59:10|34019.73
09:59:11|34019.72
09:59:12|34019.72
09:59:13|34019.73
09:59:14|34025.74
09:59:15|34025.7
09:59:16|34025.7
09:59:17|34025.7
09:59:18|34025.7
09:59:19|34016.45
09:59:20|34016.45
09:59:21|34016.45
09:59:22|34011.43
09:59:24|34011.43
09:59:24|34011.43
09:59:25|34011.44
09:59:27|34011.44
09:59:27|34011.51
09:59:28|34011.51
09:59:30|34011.51
09:59:30|34011.51
09:59:31|34011.51
09:59:32|34011.51
09:59:34|34011.51
09:59:34|34016.09
09:59:36|34016.09
09:59:36|34016.09
09:59:37|34012.1
09:59:38|34012.1
09:59:39|34014.8
09:59:41|34014.8
09:59:41|34014.8
09:59:42|34014.8
09:59:43|34016.1
09:59:44|34016.1
09:59:46|34016.1
09:59:46|34016.1
09:59:48|34016.1
09:59:49|34016.1
09:59:50|34016.08
09:59:51|34016.08
09:59:52|34016.08
09:59:53|34016.08
09:59:55|34016.4
09:59:55|34015.59
09:59:57|34015.59
09:59:58|34016.22
09:59:59|34012.48
10:00:00|34012.48
10:00:01|34015.94
10:00:02|34015.91
10:00:03|34015.91
10:00:03|34003.49
10:00:05|34003.78
10:00:05|34003.82
10:00:07|34003.48
10:00:08|34001.97
10:00:09|34001.97
10:00:10|34003.64
10:00:11|34003.64
10:00:12|34001.97
10:00:13|34001.97
10:00:14|33999.
10:00:15|33996.01
10:00:16|33996.
10:00:17|33996.
10:00:18|33993.26
10:00:19|33993.26
10:00:20|33993.26
10:00:21|33993.26
10:00:22|33993.64
10:00:23|33993.64
10:00:24|33995.05
10:00:25|33995.01
10:00:26|33995.01
10:00:27|33995.01
10:00:28|33990.23
10:00:29|33989.2
10:00:30|33989.2
10:00:31|33989.2
10:00:32|33989.2
10:00:33|33989.28
10:00:34|33989.28
10:00:35|33989.2
10:00:36|33963.08
10:00:37|33972.28
10:00:38|33980.51
10:00:39|33980.51
10:00:40|33986.95
10:00:41|33986.55
10:00:42|33986.55
10:00:43|33986.55
10:00:44|33986.55
10:00:45|33986.55
10:00:46|33986.55
10:00:47|33986.55
10:00:48|33986.55
10:00:49|33975.51
10:00:50|33984.5
10:00:52|33984.49
10:00:53|33982.28
10:00:53|33983.77
10:00:55|33983.77
10:00:56|33983.77
10:00:56|33984.4
10:00:58|33986.3
10:00:59|33991.07
10:01:00|33994.03
10:01:01|33994.21
10:01:02|33989.15
10:01:03|33995.33
10:01:04|33996.84
10:01:05|34003.8
10:01:06|34005.83
10:01:07|34005.83
10:01:08|34005.83
10:01:09|34008.75
10:01:10|34002.42
10:01:11|34002.42
10:01:12|34002.42
10:01:13|34002.08
10:01:14|34003.41
10:01:15|34003.41
10:01:16|34003.41
10:01:17|34003.41
10:01:18|34002.38
10:01:19|34002.38
10:01:20|33996.89
10:01:21|33996.89
10:01:22|33985.34
10:01:23|33985.34
10:01:24|33980.46
10:01:25|33980.46
10:01:26|33980.46
10:01:27|33980.46
10:01:28|33980.46
10:01:29|33980.46
10:01:30|33980.46
10:01:31|33989.41
10:01:32|33989.41
10:01:34|33988.76
10:01:34|33987.72
10:01:35|33987.72
10:01:36|33988.64
10:01:37|33988.79
10:01:38|33992.78
10:01:39|33999.43
10:01:40|34005.81
10:01:41|34013.66
10:01:42|34013.66
10:01:43|34013.45
10:01:44|34015.51
10:01:45|34015.36
10:01:46|34010.33
10:01:47|34012.03
10:01:48|34012.03
10:01:49|34012.43
10:01:51|34018.58
10:01:52|34018.58
10:01:53|34019.44
10:01:55|34018.71
10:01:55|34016.43
10:01:56|34011.32
10:01:58|34011.32
10:01:59|34011.32
10:02:00|34011.32
10:02:01|34011.32
10:02:01|33990.92
10:02:03|33988.77
10:02:03|33988.76
10:02:04|33988.77
10:02:06|33988.76
10:02:07|33988.76
10:02:08|33988.76
10:02:09|33988.76
10:02:10|33988.77
10:02:10|33991.3
10:02:12|33993.28
10:02:13|33993.28
10:02:14|33993.28
10:02:15|33993.28
10:02:16|33990.36
10:02:17|33990.36
10:02:18|33990.36
10:02:19|33990.09
10:02:20|33993.28
10:02:21|33990.27
10:02:22|33990.27
10:02:24|33990.27
10:02:24|33992.69
10:02:25|33988.88
10:02:26|33988.88
10:02:28|33988.88
10:02:29|33988.88
10:02:29|33992.12
10:02:31|33988.87
10:02:31|33988.87
10:02:32|33988.87
10:02:33|33988.87
10:02:35|33988.87
10:02:35|33988.87
10:02:37|33988.76
10:02:37|33979.69
10:02:39|33978.37
10:02:39|33978.37
10:02:40|33978.37
10:02:41|33978.37
10:02:42|33978.37
10:02:43|33978.37
10:02:45|33978.37
10:02:45|33978.37
10:02:47|33978.37
10:02:47|33978.37
10:02:48|33984.4
10:02:49|33984.4
10:02:50|33981.28
10:02:52|33980.47
10:02:53|33982.68
10:02:54|33982.68
10:02:55|33982.68
10:02:57|33982.68
10:02:58|33982.68
10:02:58|33979.55
10:03:00|33979.55
10:03:01|33979.55
10:03:01|33979.55
10:03:03|33988.91
10:03:03|33988.91
10:03:04|33988.91
10:03:05|33988.91
10:03:07|33987.59
10:03:07|33987.59
10:03:09|33987.59
10:03:09|33987.59
10:03:10|33983.17
10:03:11|33983.17
10:03:13|33983.17
10:03:14|33978.71
10:03:15|33982.5
10:03:16|33982.5
10:03:16|33970.72
10:03:17|33970.72
10:03:18|33973.42
10:03:20|33973.42
10:03:21|33973.42
10:03:22|33976.21
10:03:23|33976.21
10:03:24|33976.29
10:03:25|33985.94
10:03:26|33985.94
10:03:27|33980.97
10:03:28|33986.01
10:03:29|33992.06
10:03:30|33992.06
10:03:31|33992.06
10:03:32|33992.06
10:03:33|33985.86
10:03:34|33985.86
10:03:35|33985.86
10:03:36|33983.88
10:03:37|33985.14
10:03:38|33985.14
10:03:40|33985.14
10:03:40|33985.14
10:03:41|33986.21
10:03:42|33989.08
10:03:43|33997.75
10:03:44|33997.75
10:03:45|33997.75
10:03:46|33985.68
10:03:47|33976.69
10:03:48|33976.69
10:03:49|33976.69
10:03:50|33978.74
10:03:51|33978.7
10:03:53|33978.7
10:03:53|33978.7
10:03:54|33978.7
10:03:56|33978.7
10:03:57|33976.36
10:03:58|33976.36
10:03:59|33976.36
10:04:00|33976.36
10:04:02|33976.36
10:04:03|33976.36
10:04:04|33983.64
10:04:04|33976.91
10:04:05|33977.37
10:04:06|33977.37
10:04:08|33977.37
10:04:09|33977.37
10:04:09|33977.37
10:04:10|33977.18
10:04:11|33977.18
10:04:13|33977.18
10:04:13|33977.28
10:04:15|33977.28
10:04:16|33977.28
10:04:17|33974.94
10:04:18|33973.74
10:04:19|33982.35
10:04:20|33981.68
10:04:21|33982.92
10:04:22|33982.97
10:04:23|33991.67
10:04:24|33992.15
10:04:25|33990.21
10:04:26|33990.22
10:04:27|33991.18
10:04:29|33991.18
10:04:29|33991.18
10:04:30|33991.18
10:04:31|33991.18
10:04:32|33989.18
10:04:33|33989.04
10:04:34|33986.28
10:04:35|33989.2
10:04:36|33989.2
10:04:37|33986.01
10:04:38|33986.01
10:04:39|33982.18
10:04:40|33982.18
10:04:41|33985.41
10:04:42|33989.97
10:04:43|33989.97
10:04:44|33989.97
10:04:45|33989.97
10:04:46|33990.3
10:04:47|33990.3
10:04:48|33990.3
10:04:49|33992.1
10:04:50|33992.1
10:04:51|33992.1
10:04:52|33992.1
10:04:54|33992.1
10:04:55|33992.1
10:04:56|33997.99
10:04:57|33997.99
10:04:59|33997.99
10:04:59|33992.89
10:05:00|33992.89
10:05:02|33998.36
10:05:03|34003.18
10:05:04|34005.66
10:05:05|34011.27
10:05:06|34014.65
10:05:07|34012.13
10:05:08|34012.13
10:05:09|34012.13
10:05:10|34012.13
10:05:11|34000.81
10:05:13|34000.54
10:05:14|34000.54
10:05:14|34010.98
10:05:15|34003.88
10:05:16|34003.87
10:05:18|34003.87
10:05:18|34003.07
10:05:19|34003.02
10:05:20|34003.02
10:05:21|33996.35
10:05:23|33996.35
10:05:24|33994.37
10:05:24|33995.63
10:05:25|33995.64
10:05:27|33995.64
10:05:27|33995.64
10:05:28|33996.75
10:05:29|33996.75
10:05:30|33997.67
10:05:32|33993.66
10:05:32|33997.4
10:05:33|34000.48
10:05:35|34000.46
10:05:36|34001.46
10:05:37|34001.46
10:05:37|34001.46
10:05:39|34003.17
10:05:40|34003.17
10:05:41|34003.19
10:05:42|34003.19
10:05:43|34005.37
10:05:44|34011.41
10:05:45|34011.41
10:05:46|34011.41
10:05:47|34011.41
10:05:48|34011.41
10:05:49|34018.38
10:05:50|34018.38
10:05:51|34026.46
10:05:52|34029.03
10:05:53|34038.35
10:05:54|34038.35
10:05:56|34047.44
10:05:57|34045.4
10:05:58|34045.4
10:05:59|34042.43
10:06:00|34042.43
10:06:02|34042.43
10:06:03|34042.43
10:06:04|34042.43
10:06:04|34041.71
10:06:06|34048.05
10:06:07|34048.05
10:06:08|34048.9
10:06:09|34048.9
10:06:10|34048.9
10:06:11|34048.9
10:06:11|34044.98
10:06:12|34044.98
10:06:14|34044.98
10:06:14|34044.98
10:06:16|34044.98
10:06:17|34045.39
10:06:18|34045.39
10:06:19|34045.39
10:06:20|34048.04
10:06:21|34045.56
10:06:21|34045.56
10:06:23|34044.97
10:06:24|34044.98
10:06:25|34044.97
10:06:26|34044.97
10:06:27|34044.98
10:06:28|34053.93
10:06:29|34053.93
10:06:30|34053.93
10:06:31|34052.69
10:06:31|34052.69
10:06:33|34042.07
10:06:34|34042.07
10:06:35|34042.07
10:06:36|34042.07
10:06:37|34042.07
10:06:38|34042.07
10:06:39|34046.68
10:06:40|34046.68
10:06:41|34045.62
10:06:42|34045.62
10:06:43|34045.62
10:06:44|34045.62
10:06:45|34045.62
10:06:46|34056.65
10:06:47|34056.73
10:06:48|34058.48
10:06:49|34058.48
10:06:50|34058.48
10:06:51|34058.48
10:06:52|34058.48
10:06:53|34058.48
10:06:54|34058.5
10:06:55|34058.5
10:06:57|34058.49
10:06:57|34064.48
10:06:58|34064.48
10:06:59|34071.19
10:07:00|34083.85
10:07:01|34075.05
10:07:02|34075.05
10:07:04|34075.54
10:07:04|34075.54
10:07:05|34075.54
10:07:06|34074.21
10:07:07|34079.32
10:07:09|34079.31
10:07:09|34080.57
10:07:10|34080.57
10:07:11|34082.5
10:07:12|34082.5
10:07:14|34082.5
10:07:14|34085.61
10:07:15|34089.77
10:07:16|34089.77
10:07:17|34089.81
10:07:18|34089.81
10:07:19|34089.81
10:07:20|34089.81
10:07:21|34089.81
10:07:22|34089.81
10:07:24|34089.81
10:07:24|34089.81
10:07:25|34096.08
10:07:27|34096.08
10:07:28|34096.08
10:07:29|34096.08
10:07:30|34096.08
10:07:31|34099.99
10:07:32|34099.99
10:07:33|34100.
10:07:34|34100.
10:07:34|34101.99
10:07:36|34090.73
10:07:36|34084.2
10:07:37|34084.2
10:07:39|34084.2
10:07:40|34085.36
10:07:41|34085.36
10:07:42|34092.63
10:07:43|34092.63
10:07:44|34092.63
10:07:45|34092.63
10:07:46|34092.63
10:07:47|34080.41
10:07:48|34080.42
10:07:49|34087.53
10:07:50|34081.03
10:07:51|34081.03
10:07:52|34081.03
10:07:53|34081.03
10:07:54|34081.03
10:07:55|34081.03
10:07:56|34081.03
10:07:58|34077.19
10:07:58|34077.19
10:08:00|34077.19
10:08:01|34069.5
10:08:01|34064.12
10:08:03|34064.06
10:08:04|34064.06
10:08:05|34062.66
10:08:06|34062.66
10:08:07|34062.66
10:08:08|34062.66
10:08:09|34064.24
10:08:10|34064.24
10:08:11|34059.04
10:08:12|34053.47
10:08:13|34056.38
10:08:14|34056.38
10:08:15|34055.4
10:08:16|34055.4
10:08:17|34052.79
10:08:19|34051.72
10:08:19|34061.56
10:08:20|34053.48
10:08:21|34053.48
10:08:22|34053.48
10:08:23|34053.48
10:08:24|34053.48
10:08:25|34053.48
10:08:26|34053.48
10:08:27|34053.48
10:08:28|34053.48
10:08:29|34053.48
10:08:30|34053.48
10:08:32|34053.48
10:08:32|34053.48
10:08:33|34053.48
10:08:34|34049.21
10:08:36|34049.21
10:08:36|34048.35
10:08:37|34048.35
10:08:38|34055.05
10:08:39|34055.05
10:08:40|34055.05
10:08:41|34055.05
10:08:42|34055.05
10:08:43|34061.57
10:08:44|34073.65
10:08:45|34073.57
10:08:46|34068.87
10:08:47|34068.87
10:08:48|34068.87
10:08:49|34069.83
10:08:50|34069.83
10:08:51|34069.83
10:08:52|34069.83
10:08:53|34069.83
10:08:54|34070.97
10:08:55|34070.97
10:08:56|34068.93
10:08:58|34071.53
10:08:59|34071.53
10:09:00|34083.07
10:09:01|34084.98
10:09:02|34084.98
10:09:03|34081.24
10:09:04|34081.24
10:09:05|34081.24
10:09:06|34081.24
10:09:07|34081.24
10:09:08|34078.75
10:09:09|34078.75
10:09:10|34078.75
10:09:11|34078.75
10:09:12|34079.99
10:09:13|34079.99
10:09:14|34079.99
10:09:15|34079.99
10:09:16|34079.99
10:09:17|34069.84
10:09:18|34069.84
10:09:19|34069.84
10:09:20|34069.84
10:09:21|34069.84
10:09:22|34069.84
10:09:23|34069.84
10:09:24|34069.92
10:09:25|34069.91
10:09:26|34069.92
10:09:27|34069.92
10:09:28|34072.26
10:09:29|34072.26
10:09:30|34072.26
10:09:31|34072.26
10:09:32|34072.26
10:09:33|34072.26
10:09:34|34072.26
10:09:35|34072.06
10:09:36|34072.06
10:09:37|34072.77
10:09:38|34072.68
10:09:39|34072.68
10:09:40|34072.65
10:09:41|34072.65
10:09:42|34073.36
10:09:43|34072.26
10:09:44|34072.26
10:09:45|34072.26
10:09:46|34072.26
10:09:47|34072.26
10:09:48|34072.26
10:09:49|34072.26
10:09:50|34072.26
10:09:51|34072.26
10:09:52|34072.16
10:09:53|34072.16
10:09:54|34072.09
10:09:55|34072.09
10:09:56|34072.09
10:09:57|34076.4
10:09:58|34076.4
10:10:00|34069.84
10:10:01|34069.83
10:10:02|34069.83
10:10:03|34069.83
10:10:04|34075.18
10:10:05|34074.75
10:10:06|34074.75
10:10:08|34085.16
10:10:09|34075.95
10:10:10|34075.81
10:10:11|34075.81
10:10:12|34073.2
10:10:13|34073.2
10:10:14|34073.77
10:10:15|34073.77
10:10:16|34069.17
10:10:17|34069.17
10:10:18|34069.17
10:10:19|34069.17
10:10:20|34069.17
10:10:21|34071.09
10:10:22|34071.09
10:10:23|34082.
10:10:24|34070.34
10:10:25|34073.8
10:10:26|34073.8
10:10:27|34073.8
10:10:28|34073.8
10:10:29|34071.85
10:10:30|34067.37
10:10:31|34067.38
10:10:32|34061.57
10:10:33|34056.07
10:10:34|34055.4
10:10:34|34055.12
10:10:36|34055.11
10:10:36|34055.11
10:10:38|34055.11
10:10:38|34055.11
10:10:40|34055.11
10:10:40|34055.11
10:10:42|34055.11
10:10:43|34055.11
10:10:43|34055.11
10:10:44|34046.92
10:10:46|34044.98
10:10:47|34044.98
10:10:48|34045.2
10:10:49|34045.2
10:10:50|34045.2
10:10:51|34045.07
10:10:51|34045.07
10:10:53|34045.07
10:10:54|34045.07
10:10:55|34051.78
10:10:55|34052.3
10:10:57|34052.3
10:10:57|34052.3
10:10:59|34052.3
10:11:00|34052.3
10:11:02|34067.74
10:11:03|34067.79
10:11:04|34067.84
10:11:04|34076.84
10:11:06|34076.84
10:11:07|34076.84
10:11:08|34060.56
10:11:09|34060.56
10:11:10|34060.56
10:11:11|34060.56
10:11:12|34055.82
10:11:13|34055.82
10:11:15|34055.9
10:11:15|34055.89
10:11:17|34066.83
10:11:18|34068.53
10:11:19|34068.53
10:11:20|34068.53
10:11:21|34068.53
10:11:21|34068.53
10:11:23|34068.53
10:11:24|34068.53
10:11:25|34066.83
10:11:26|34066.83
10:11:27|34066.83
10:11:28|34070.35
10:11:29|34070.35
10:11:30|34070.35
10:11:31|34070.35
10:11:31|34067.87
10:11:33|34067.87
10:11:34|34066.64
10:11:34|34066.64
10:11:36|34066.64
10:11:37|34066.75
10:11:38|34066.75
10:11:38|34066.75
10:11:39|34059.59
10:11:41|34059.59
10:11:42|34059.59
10:11:43|34056.81
10:11:44|34056.81
10:11:44|34056.67
10:11:46|34056.67
10:11:47|34056.67
10:11:47|34056.67
10:11:49|34047.89
10:11:50|34047.89
10:11:51|34047.89
10:11:52|34047.89
10:11:53|34047.89
10:11:53|34047.89
10:11:55|34050.19
10:11:56|34050.19
10:11:57|34047.98
10:11:58|34047.98
10:11:58|34050.63
10:12:00|34050.64
10:12:01|34050.64
10:12:02|34050.64
10:12:04|34061.07
10:12:04|34061.07
10:12:05|34054.92
10:12:06|34054.9
10:12:07|34054.9
10:12:08|34054.9
10:12:10|34054.9
10:12:11|34075.25
10:12:12|34075.25
10:12:13|34070.24
10:12:14|34066.24
10:12:15|34066.24
10:12:16|34066.24
10:12:17|34066.24
10:12:18|34066.24
10:12:19|34066.24
10:12:20|34066.24
10:12:21|34066.24
10:12:22|34066.24
10:12:23|34066.24
10:12:24|34066.77
10:12:25|34066.77
10:12:26|34065.97
10:12:27|34066.07
10:12:28|34066.07
10:12:29|34066.07
10:12:30|34071.64
10:12:31|34069.85
10:12:32|34069.85
10:12:33|34062.38
10:12:34|34062.38
10:12:35|34062.38
10:12:36|34062.38
10:12:37|34062.38
10:12:38|34062.38
10:12:39|34062.38
10:12:40|34062.38
10:12:41|34062.38
10:12:42|34062.38
10:12:43|34062.38
10:12:44|34062.38
10:12:45|34062.38
10:12:46|34062.38
10:12:47|34062.38
10:12:48|34062.38
10:12:49|34066.44
10:12:50|34066.44
10:12:51|34066.44
10:12:52|34066.44
10:12:53|34066.44
10:12:54|34057.83
10:12:55|34051.32
10:12:56|34045.06
10:12:58|34044.99
10:12:58|34044.99
10:12:59|34044.99
10:13:00|34044.99
10:13:02|34050.61
10:13:03|34050.63
10:13:04|34052.61
10:13:05|34053.64
10:13:06|34056.57
10:13:07|34056.57
10:13:08|34056.58
10:13:09|34055.17
10:13:10|34055.17
10:13:11|34055.17
10:13:12|34055.17
10:13:13|34055.17
10:13:14|34055.17
10:13:15|34055.17
10:13:16|34063.89
10:13:17|34063.89
10:13:18|34063.89
10:13:19|34063.8
10:13:20|34063.8
10:13:21|34063.8
10:13:22|34063.8
10:13:23|34063.8
10:13:24|34060.6
10:13:25|34060.6
10:13:26|34060.6
10:13:27|34060.6
10:13:28|34060.6
10:13:29|34060.6
10:13:30|34058.92
10:13:31|34058.92
10:13:32|34058.92
10:13:33|34058.92
10:13:34|34051.31
10:13:35|34053.09
10:13:36|34053.09
10:13:37|34053.09
10:13:38|34050.3
10:13:39|34050.3
10:13:41|34050.3
10:13:41|34051.86
10:13:42|34044.99
10:13:43|34044.99
10:13:45|34044.99
10:13:45|34044.99
10:13:46|34044.99
10:13:48|34044.99
10:13:48|34044.99
10:13:49|34044.99
10:13:51|34044.56
10:13:51|34040.
10:13:53|34042.37
10:13:53|34042.37
10:13:54|34042.37
10:13:56|34042.37
10:13:56|34042.37
10:13:57|34042.37
10:13:58|34042.15
10:14:00|34042.15
10:14:01|34040.99
10:14:02|34012.68
10:14:03|33990.
10:14:04|33988.47
10:14:05|33982.64
10:14:06|33992.48
10:14:07|33992.48
10:14:08|33999.83
10:14:09|34003.67
10:14:10|34005.22
10:14:11|34008.01
10:14:12|34005.13
10:14:13|34010.55
10:14:14|34010.55
10:14:15|34005.85
10:14:17|34005.85
10:14:17|34005.85
10:14:18|33996.81
10:14:20|33996.81
10:14:20|33996.81
10:14:22|34005.38
10:14:23|34006.11
10:14:24|34006.11
10:14:24|34010.63
10:14:26|34010.63
10:14:26|34010.63
10:14:27|34010.63
10:14:28|34010.63
10:14:29|34010.63
10:14:30|34010.48
10:14:32|34010.48
10:14:32|34010.48
10:14:34|34010.5
10:14:34|34010.5
10:14:35|34021.6
10:14:36|34021.58
10:14:38|34021.58
10:14:38|34021.58
10:14:40|34018.83
10:14:40|34018.83
10:14:42|34018.47
10:14:42|34013.47
10:14:43|34017.75
10:14:44|34017.75
10:14:46|34017.75
10:14:46|34017.75
10:14:47|34017.75
10:14:48|34004.85
10:14:49|34009.45
10:14:51|34009.45
10:14:51|34009.45
10:14:52|34007.84
10:14:53|34007.84
10:14:54|34010.43
10:14:55|34010.43
10:14:56|34010.43
10:14:57|34002.8
10:14:58|34017.2
10:14:59|34017.2
10:15:00|34017.2
10:15:01|34017.2
10:15:02|34020.57
10:15:03|34021.86
10:15:05|34019.1
10:15:06|34012.23
10:15:07|34012.23
10:15:09|34012.23
10:15:09|34000.
10:15:10|33987.05
10:15:11|33991.2
10:15:12|33991.2
10:15:13|33991.2
10:15:14|33994.67
10:15:16|33979.89
10:15:17|33977.71
10:15:18|33982.97
10:15:18|33982.44
10:15:19|33977.3
10:15:20|33974.53
10:15:21|33966.49
10:15:22|33952.42
10:15:24|33952.43
10:15:25|33943.1
10:15:26|33944.85
10:15:26|33944.85
10:15:28|33944.85
10:15:28|33942.83
10:15:30|33929.81
10:15:30|33927.56
10:15:32|33925.87
10:15:33|33928.14
10:15:34|33928.14
10:15:35|33918.8
10:15:36|33910.68
10:15:37|33886.16
10:15:38|33855.95
10:15:39|33879.63
10:15:40|33876.62
10:15:41|33881.16
10:15:42|33888.8
10:15:43|33897.83
10:15:44|33888.46
10:15:45|33875.99
10:15:46|33871.18
10:15:47|33870.16
10:15:48|33864.29
10:15:49|33870.89
10:15:50|33853.07
10:15:51|33835.61
10:15:52|33824.26
10:15:53|33833.43
10:15:54|33849.22
10:15:55|33845.9
10:15:56|33843.66
10:15:57|33846.72
10:15:58|33846.72
10:15:59|33846.91
10:16:00|33832.34
10:16:01|33828.23
10:16:02|33820.15
10:16:03|33804.1
10:16:04|33814.19
10:16:06|33809.64
10:16:06|33825.59
10:16:07|33829.05
10:16:08|33829.05
10:16:09|33821.55
10:16:10|33813.48
10:16:12|33813.09
10:16:13|33806.66
10:16:14|33795.
10:16:15|33798.72
10:16:16|33806.9
10:16:17|33806.9
10:16:18|33806.9
10:16:19|33806.9
10:16:20|33814.96
10:16:21|33814.96
10:16:22|33814.97
10:16:23|33817.28
10:16:24|33823.55
10:16:25|33819.83
10:16:26|33802.96
10:16:27|33794.92
10:16:28|33798.28
10:16:30|33791.97
10:16:30|33819.5
10:16:31|33814.76
10:16:32|33814.76
10:16:33|33803.03
10:16:34|33803.03
10:16:36|33801.12
10:16:36|33801.12
10:16:37|33810.55
10:16:38|33815.82
10:16:40|33811.01
10:16:40|33810.84
10:16:41|33810.84
10:16:42|33804.74
10:16:43|33804.74
10:16:44|33804.19
10:16:45|33804.23
10:16:47|33808.8
10:16:47|33817.47
10:16:48|33813.54
10:16:49|33820.36
10:16:51|33814.54
10:16:51|33809.31
10:16:52|33809.31
10:16:53|33813.09
10:16:54|33817.6
10:16:55|33820.89
10:16:56|33820.89
10:16:58|33820.89
10:16:58|33820.89
10:16:59|33820.89
10:17:00|33812.8
10:17:01|33818.4
10:17:02|33818.4
10:17:03|33818.4
10:17:05|33818.38
10:17:06|33818.38
10:17:07|33824.73
10:17:09|33824.73
10:17:09|33830.03
10:17:10|33831.
10:17:11|33835.03
10:17:12|33831.01
10:17:13|33831.01
10:17:14|33857.64
10:17:15|33857.64
10:17:16|33859.41
10:17:17|33859.41
10:17:18|33859.41
10:17:19|33856.57
10:17:20|33856.54
10:17:22|33847.89
10:17:23|33836.25
10:17:24|33836.25
10:17:25|33836.25
10:17:25|33836.25
10:17:27|33835.22
10:17:27|33835.22
10:17:28|33835.22
10:17:30|33847.38
10:17:31|33849.47
10:17:32|33843.86
10:17:33|33846.01
10:17:34|33846.01
10:17:35|33842.12
10:17:36|33842.12
10:17:37|33842.12
10:17:38|33842.12
10:17:39|33829.82
10:17:40|33829.82
10:17:41|33825.57
10:17:42|33825.57
10:17:43|33833.78
10:17:44|33834.78
10:17:45|33834.78
10:17:46|33834.78
10:17:48|33841.02
10:17:49|33827.13
10:17:50|33827.13
10:17:50|33827.13
10:17:52|33822.15
10:17:52|33822.15
10:17:54|33825.07
10:17:54|33825.07
10:17:55|33825.07
10:17:56|33833.5
10:17:58|33833.5
10:17:58|33829.47
10:17:59|33830.39
10:18:00|33830.37
10:18:01|33830.37
10:18:02|33837.21
10:18:03|33837.21
10:18:05|33837.21
10:18:06|33853.51
10:18:07|33852.22
10:18:08|33852.22
10:18:09|33852.22
10:18:10|33861.63
10:18:12|33861.63
10:18:13|33861.63
10:18:14|33861.63
10:18:15|33861.63
10:18:16|33861.63
10:18:16|33861.63
10:18:17|33857.63
10:18:19|33857.63
10:18:19|33868.16
10:18:21|33857.77
10:18:22|33857.77
10:18:23|33861.83
10:18:24|33868.72
10:18:25|33867.38
10:18:26|33861.78
10:18:27|33852.26
10:18:28|33854.68
10:18:29|33854.67
10:18:30|33854.67
10:18:31|33854.67
10:18:32|33854.67
10:18:33|33854.67
10:18:34|33861.9
10:18:35|33861.9
10:18:37|33861.9
10:18:37|33856.4
10:18:38|33852.86
10:18:39|33852.86
10:18:40|33849.4
10:18:41|33845.49
10:18:42|33845.49
10:18:43|33845.49
10:18:44|33845.49
10:18:45|33845.49
10:18:46|33851.3
10:18:47|33857.96
10:18:48|33857.96
10:18:49|33857.96
10:18:50|33857.96
10:18:51|33857.96
10:18:52|33862.76
10:18:53|33860.47
10:18:54|33864.41
10:18:55|33853.19
10:18:56|33853.19
10:18:57|33853.19
10:18:58|33853.19
10:18:59|33853.19
10:19:00|33853.19
10:19:01|33853.19
10:19:02|33851.39
10:19:03|33851.39
10:19:04|33858.24
10:19:05|33858.24
10:19:06|33858.24
10:19:08|33858.24
10:19:09|33854.61
10:19:10|33854.61
10:19:12|33854.61
10:19:13|33854.61
10:19:13|33858.23
10:19:15|33858.28
10:19:15|33863.64
10:19:17|33859.35
10:19:17|33859.35
10:19:18|33859.35
10:19:19|33859.35
10:19:21|33859.35
10:19:21|33859.35
10:19:23|33859.35
10:19:23|33859.35
10:19:25|33859.35
10:19:25|33852.43
10:19:27|33852.43
10:19:27|33852.43
10:19:28|33852.43
10:19:30|33859.3
10:19:31|33859.3
10:19:31|33854.45
10:19:33|33854.45
10:19:33|33854.45
10:19:34|33854.45
10:19:35|33854.45
10:19:36|33854.45
10:19:38|33854.45
10:19:39|33854.45
10:19:40|33854.45
10:19:41|33854.45
10:19:41|33866.61
10:19:42|33866.61
10:19:43|33866.61
10:19:44|33879.76
10:19:46|33882.52
10:19:47|33879.5
10:19:47|33878.47
10:19:49|33878.47
10:19:49|33878.47
10:19:50|33878.47
10:19:51|33878.33
10:19:52|33878.33
10:19:53|33878.33
10:19:55|33878.33
10:19:55|33878.38
10:19:56|33895.66
10:19:58|33895.66
10:19:58|33895.66
10:20:00|33882.57
10:20:00|33882.57
10:20:01|33892.17
10:20:02|33892.08
10:20:03|33896.78
10:20:04|33893.47
10:20:05|33892.93
10:20:06|33892.85
10:20:07|33894.58
10:20:09|33897.77
10:20:10|33897.77
10:20:11|33897.77
10:20:11|33895.48
10:20:13|33898.19
10:20:14|33901.32
10:20:16|33908.53
10:20:16|33912.07
10:20:17|33901.62
10:20:18|33901.62
10:20:19|33901.62
10:20:20|33901.62
10:20:22|33901.62
10:20:22|33901.62
10:20:24|33893.81
10:20:25|33893.81
10:20:25|33893.81
10:20:27|33893.81
10:20:28|33901.14
10:20:29|33901.14
10:20:30|33895.3
10:20:30|33895.3
10:20:32|33898.35
10:20:32|33898.35
10:20:33|33898.35
10:20:35|33897.78
10:20:35|33897.78
10:20:36|33897.78
10:20:37|33897.78
10:20:38|33900.83
10:20:39|33900.83
10:20:41|33897.78
10:20:42|33897.78
10:20:43|33897.78
10:20:43|33899.2
10:20:44|33899.2
10:20:45|33899.23
10:20:47|33898.35
10:20:47|33884.86
10:20:49|33882.67
10:20:50|33882.67
10:20:50|33882.67
10:20:52|33880.44
10:20:53|33874.84
10:20:53|33874.84
10:20:54|33874.84
10:20:55|33874.84
10:20:56|33874.84
10:20:57|33874.84
10:20:59|33874.84
10:20:59|33874.84
10:21:01|33889.1
10:21:02|33889.1
10:21:03|33889.1
10:21:04|33889.1
10:21:05|33889.1
10:21:06|33883.92
10:21:07|33883.92
10:21:08|33883.92
10:21:09|33889.1
10:21:11|33889.1
10:21:11|33889.11
10:21:12|33889.11
10:21:13|33899.7
10:21:14|33899.7
10:21:15|33895.18
10:21:16|33895.18
10:21:17|33895.16
10:21:18|33879.97
10:21:19|33879.95
10:21:20|33871.54
10:21:21|33871.54
10:21:22|33871.53
10:21:23|33871.53
10:21:24|33871.53
10:21:25|33853.31
10:21:26|33853.31
10:21:27|33853.31
10:21:28|33853.31
10:21:29|33853.31
10:21:30|33856.4
10:21:31|33856.4
10:21:32|33856.4
10:21:33|33856.4
10:21:34|33858.2
10:21:35|33858.2
10:21:36|33858.2
10:21:37|33858.2
10:21:38|33859.66
10:21:39|33864.08
10:21:40|33864.08
10:21:41|33864.08
10:21:42|33864.08
10:21:43|33864.08
10:21:44|33864.08
10:21:46|33874.64
10:21:47|33874.64
10:21:47|33874.64
10:21:48|33874.64
10:21:50|33874.64
10:21:50|33874.64
10:21:52|33895.36
10:21:52|33885.73
10:21:53|33897.18
10:21:54|33897.18
10:21:55|33897.18
10:21:57|33897.18
10:21:58|33897.18
10:21:59|33888.71
10:21:59|33886.95
10:22:00|33884.44
10:22:01|33876.13
10:22:03|33880.46
10:22:04|33880.46
10:22:04|33880.46
10:22:05|33880.46
10:22:06|33882.49
10:22:07|33897.11
10:22:08|33891.08
10:22:10|33891.08
10:22:11|33891.08
10:22:12|33877.6
10:22:13|33873.49
10:22:14|33867.91
10:22:15|33867.91
10:22:16|33867.91
10:22:17|33867.91
10:22:18|33867.91
10:22:19|33867.91
10:22:20|33867.91
10:22:21|33867.91
10:22:22|33865.72
10:22:23|33867.45
10:22:25|33869.86
10:22:25|33869.84
10:22:27|33869.84
10:22:28|33869.84
10:22:28|33869.84
10:22:29|33874.43
10:22:31|33874.43
10:22:31|33874.43
10:22:33|33874.43
10:22:33|33874.43
10:22:35|33874.01
10:22:35|33874.01
10:22:37|33872.26
10:22:38|33872.26
10:22:38|33865.97
10:22:39|33869.38
10:22:40|33868.23
10:22:41|33868.25
10:22:42|33866.
10:22:43|33866.
10:22:44|33866.06
10:22:46|33873.87
10:22:46|33875.35
10:22:48|33876.62
10:22:49|33876.62
10:22:49|33876.62
10:22:51|33876.62
10:22:51|33876.62
10:22:52|33872.06
10:22:53|33869.36
10:22:54|33869.36
10:22:55|33869.36
10:22:57|33869.36
10:22:57|33869.36
10:22:59|33869.57
10:23:00|33869.34
10:23:00|33863.22
10:23:01|33853.58
10:23:02|33858.99
10:23:04|33858.99
10:23:04|33861.78
10:23:06|33861.78
10:23:07|33861.78
10:23:07|33866.16
10:23:08|33866.16
10:23:09|33866.16
10:23:10|33865.94
10:23:11|33859.1
10:23:13|33859.32
10:23:14|33863.58
10:23:15|33869.34
10:23:16|33869.81
10:23:17|33869.81
10:23:19|33869.97
10:23:19|33863.12
10:23:20|33863.12
10:23:21|33864.55
10:23:22|33864.55
10:23:23|33861.33
10:23:24|33864.93
10:23:25|33864.93
10:23:26|33864.93
10:23:27|33864.55
10:23:28|33864.55
10:23:29|33864.55
10:23:30|33864.55
10:23:32|33864.55
10:23:32|33864.55
10:23:33|33864.55
10:23:34|33864.55
10:23:35|33864.55
10:23:37|33864.55
10:23:37|33864.55
10:23:38|33868.89
10:23:39|33865.77
10:23:40|33865.77
10:23:41|33864.74
10:23:42|33864.74
10:23:43|33861.31
10:23:45|33861.31
10:23:46|33861.31
10:23:47|33861.31
10:23:47|33861.31
10:23:48|33861.32
10:23:50|33861.32
10:23:51|33861.32
10:23:51|33861.32
10:23:53|33861.32
10:23:54|33861.32
10:23:55|33861.32
10:23:55|33861.32
10:23:57|33867.3
10:23:57|33867.3
10:23:59|33867.3
10:23:59|33867.3
10:24:00|33867.3
10:24:01|33867.3
10:24:03|33867.31
10:24:03|33867.31
10:24:05|33875.54
10:24:05|33875.55
10:24:07|33877.27
10:24:07|33877.27
10:24:09|33881.08
10:24:09|33887.57
10:24:11|33887.57
10:24:12|33892.14
10:24:13|33888.82
10:24:14|33888.82
10:24:15|33888.82
10:24:16|33890.49
10:24:17|33890.49
10:24:18|33890.49
10:24:20|33897.13
10:24:21|33897.13
10:24:21|33897.13
10:24:23|33894.36
10:24:24|33894.36
10:24:24|33894.36
10:24:26|33892.02
10:24:26|33892.02
10:24:28|33887.6
10:24:29|33887.6
10:24:30|33887.6
10:24:31|33885.48
10:24:32|33885.48
10:24:33|33885.99
10:24:34|33885.33
10:24:35|33885.33
10:24:35|33885.33
10:24:37|33882.84
10:24:38|33882.84
10:24:38|33880.39
10:24:39|33880.39
10:24:41|33880.39
10:24:42|33880.39
10:24:43|33880.39
10:24:44|33880.39
10:24:45|33871.48
10:24:46|33871.68
10:24:47|33872.46
10:24:48|33872.54
10:24:49|33872.54
10:24:50|33872.54
10:24:51|33874.16
10:24:52|33880.39
10:24:53|33880.39
10:24:54|33880.38
10:24:55|33875.72
10:24:56|33879.89
10:24:57|33879.89
10:24:58|33881.97
10:24:59|33881.97
10:25:00|33881.97
10:25:01|33881.97
10:25:02|33898.03
10:25:03|33898.03
10:25:04|33898.03
10:25:05|33898.04
10:25:06|33903.44
10:25:08|33903.44
10:25:08|33903.44
10:25:09|33899.65
10:25:10|33900.86
10:25:11|33900.86
10:25:12|33900.79
10:25:13|33900.79
10:25:15|33900.79
10:25:16|33902.63
10:25:17|33902.68
10:25:19|33902.68
10:25:19|33905.79
10:25:20|33905.79
10:25:21|33892.99
10:25:22|33892.99
10:25:23|33892.99
10:25:24|33900.6
10:25:25|33900.6
10:25:26|33900.6
10:25:27|33900.6
10:25:28|33904.37
10:25:30|33904.37
10:25:30|33904.37
10:25:31|33904.37
10:25:32|33902.88
10:25:33|33899.28
10:25:34|33899.28
10:25:35|33899.28
10:25:36|33899.28
10:25:37|33902.89
10:25:38|33902.89
10:25:40|33902.89
10:25:41|33907.75
10:25:42|33909.4
10:25:43|33909.4
10:25:44|33909.4
10:25:45|33909.4
10:25:45|33916.34
10:25:46|33916.34
10:25:48|33916.34
10:25:49|33916.35
10:25:50|33916.35
10:25:50|33916.1
10:25:52|33916.1
10:25:52|33916.1
10:25:53|33916.1
10:25:54|33912.16
10:25:56|33909.45
10:25:56|33907.06
10:25:58|33914.58
10:25:58|33910.96
10:25:59|33913.49
10:26:01|33913.49
10:26:02|33915.15
10:26:03|33915.15
10:26:04|33915.15
10:26:05|33914.82
10:26:05|33910.9
10:26:07|33910.9
10:26:08|33910.9
10:26:09|33910.9
10:26:09|33910.9
10:26:10|33910.9
10:26:12|33910.9
10:26:13|33910.9
10:26:14|33910.9
10:26:15|33910.61
10:26:17|33906.57
10:26:17|33906.57
10:26:18|33906.57
10:26:19|33902.7
10:26:20|33914.15
10:26:21|33914.15
10:26:22|33914.15
10:26:23|33906.71
10:26:24|33906.71
10:26:25|33906.37
10:26:26|33903.16
10:26:27|33903.16
10:26:28|33905.32
10:26:29|33905.76
10:26:30|33905.76
10:26:31|33916.59
10:26:32|33912.37
10:26:33|33912.37
10:26:34|33917.61
10:26:35|33914.64
10:26:36|33914.64
10:26:37|33913.22
10:26:38|33913.22
10:26:39|33913.03
10:26:40|33913.03
10:26:41|33913.03
10:26:42|33913.03
10:26:43|33911.96
10:26:44|33914.
10:26:45|33914.
10:26:46|33914.
10:26:47|33914.
10:26:48|33914.
10:26:49|33914.
10:26:50|33914.
10:26:51|33914.
10:26:52|33914.
10:26:53|33914.
10:26:54|33910.93
10:26:55|33916.24
10:26:56|33913.39
10:26:57|33913.58
10:26:58|33913.58
10:26:59|33914.08
10:27:00|33909.01
10:27:02|33912.05
10:27:02|33912.04
10:27:04|33914.74
10:27:05|33914.17
10:27:06|33918.06
10:27:07|33914.9
10:27:08|33914.9
10:27:09|33914.9
10:27:10|33914.9
10:27:11|33911.85
10:27:12|33911.85
10:27:13|33912.32
10:27:14|33912.32
10:27:15|33914.57
10:27:17|33914.56
10:27:18|33914.97
10:27:20|33915.2
10:27:20|33913.11
10:27:21|33914.65
10:27:22|33915.25
10:27:23|33911.46
10:27:24|33911.33
10:27:25|33911.87
10:27:26|33911.59
10:27:27|33914.56
10:27:28|33914.55
10:27:29|33914.55
10:27:31|33910.42
10:27:32|33908.72
10:27:33|33908.72
10:27:34|33908.72
10:27:35|33908.72
10:27:36|33910.56
10:27:37|33910.57
10:27:38|33910.57
10:27:38|33914.89
10:27:40|33914.89
10:27:41|33914.89
10:27:42|33914.89
10:27:43|33914.89
10:27:44|33914.89
10:27:45|33914.89
10:27:46|33914.89
10:27:47|33914.88
10:27:48|33914.88
10:27:49|33912.62
10:27:50|33900.17
10:27:51|33906.19
10:27:52|33906.19
10:27:52|33906.2
10:27:54|33906.2
10:27:55|33906.2
10:27:56|33906.2
10:27:56|33906.2
10:27:58|33906.2
10:27:59|33906.2
10:28:00|33906.2
10:28:01|33906.2
10:28:02|33906.2
10:28:03|33906.2
10:28:04|33906.67
10:28:05|33906.67
10:28:06|33906.68
10:28:07|33906.68
10:28:08|33906.68
10:28:09|33906.68
10:28:10|33906.68
10:28:11|33906.68
10:28:12|33906.68
10:28:13|33906.68
10:28:14|33911.19
10:28:15|33916.02
10:28:16|33916.02
10:28:17|33916.03
10:28:19|33916.03
10:28:20|33916.03
10:28:21|33916.03
10:28:21|33916.03
10:28:23|33915.57
10:28:24|33918.26
10:28:25|33914.37
10:28:26|33916.47
10:28:27|33916.47
10:28:28|33916.47
10:28:29|33916.47
10:28:30|33916.47
10:28:31|33916.47
10:28:33|33920.21
10:28:33|33920.21
10:28:34|33920.21
10:28:36|33917.59
10:28:37|33917.59
10:28:38|33915.25
10:28:39|33930.33
10:28:40|33928.64
10:28:40|33930.7
10:28:41|33931.68
10:28:43|33931.68
10:28:43|33931.68
10:28:44|33931.68
10:28:45|33931.68
10:28:47|33931.68
10:28:47|33931.68
10:28:48|33931.68
10:28:50|33931.68
10:28:51|33931.68
10:28:51|33931.68
10:28:52|33928.74
10:28:53|33932.6
10:28:55|33932.61
10:28:56|33932.6
10:28:56|33932.6
10:28:58|33925.48
10:28:59|33925.48
10:29:00|33925.48
10:29:02|33920.86
10:29:03|33920.86
10:29:03|33920.76
10:29:05|33920.76
10:29:05|33920.76
10:29:06|33920.6
10:29:08|33920.6
10:29:08|33920.92
10:29:09|33920.92
10:29:10|33920.92
10:29:11|33921.11
10:29:12|33921.39
10:29:13|33921.38
10:29:14|33921.38
10:29:15|33928.34
10:29:16|33928.34
10:29:18|33928.34
10:29:19|33928.27
10:29:20|33928.27
10:29:21|33928.27
10:29:23|33921.33
10:29:23|33921.73
10:29:24|33921.72
10:29:25|33921.72
10:29:26|33916.08
10:29:27|33916.07
10:29:28|33916.07
10:29:29|33902.55
10:29:30|33902.82
10:29:31|33912.24
10:29:32|33912.24
10:29:33|33912.24
10:29:34|33905.22
10:29:35|33905.22
10:29:36|33904.2
10:29:37|33904.16
10:29:38|33904.16
10:29:40|33904.16
10:29:41|33904.16
10:29:42|33907.6
10:29:42|33915.83
10:29:43|33915.83
10:29:45|33915.83
10:29:45|33915.83
10:29:47|33912.78
10:29:47|33912.79
10:29:49|33910.65
10:29:50|33910.65
10:29:51|33910.65
10:29:52|33910.65
10:29:53|33909.97
10:29:54|33905.09
10:29:55|33907.36
10:29:56|33907.37
10:29:57|33907.37
10:29:58|33907.36
10:29:58|33905.09
10:30:00|33905.09
10:30:01|33905.09
10:30:02|33900.
10:30:03|33900.
10:30:04|33900.
10:30:05|33882.44
10:30:06|33882.44
10:30:07|33882.44
10:30:08|33882.44
10:30:09|33880.39
10:30:10|33870.92
10:30:11|33869.76
10:30:12|33867.11
10:30:13|33867.11
10:30:14|33867.11
10:30:15|33867.11
10:30:16|33875.88
10:30:17|33875.88
10:30:18|33875.76
10:30:20|33872.21
10:30:21|33865.71
10:30:22|33865.71
10:30:24|33865.79
10:30:24|33865.79
10:30:26|33865.79
10:30:27|33861.32
10:30:28|33861.32
10:30:29|33861.31
10:30:29|33852.93
10:30:31|33853.5
10:30:31|33853.5
10:30:33|33853.5
10:30:34|33852.03
10:30:35|33862.73
10:30:36|33862.73
10:30:37|33875.52
10:30:38|33875.52
10:30:39|33875.52
10:30:39|33875.52
10:30:41|33875.52
10:30:41|33875.52
10:30:43|33883.74
10:30:44|33893.57
10:30:45|33893.57
10:30:46|33894.91
10:30:47|33897.02
10:30:48|33897.02
10:30:49|33897.02
10:30:50|33900.99
10:30:51|33900.99
10:30:52|33896.1
10:30:53|33895.2
10:30:54|33895.63
10:30:55|33894.99
10:30:56|33894.99
10:30:57|33896.35
10:30:58|33896.35
10:30:59|33896.38
10:31:00|33896.38
10:31:01|33903.51
10:31:02|33903.51
10:31:03|33903.51
10:31:04|33903.51
10:31:05|33903.51
10:31:06|33902.31
10:31:07|33902.31
10:31:08|33904.16
10:31:09|33907.04
10:31:10|33907.04
10:31:11|33910.66
10:31:12|33910.66
10:31:13|33912.06
10:31:14|33912.06
10:31:15|33914.44
10:31:16|33908.69
10:31:17|33910.44
10:31:18|33910.44
10:31:19|33910.44
10:31:21|33910.44
10:31:22|33912.91
10:31:23|33922.23
10:31:24|33922.24
10:31:26|33923.78
10:31:26|33923.78
10:31:27|33923.78
10:31:28|33923.78
10:31:29|33923.78
10:31:30|33923.74
10:31:32|33922.62
10:31:33|33922.62
10:31:34|33922.62
10:31:34|33923.41
10:31:36|33927.87
10:31:37|33927.99
10:31:37|33927.99
10:31:39|33927.24
10:31:39|33927.24
10:31:41|33927.24
10:31:42|33927.24
10:31:43|33927.24
10:31:44|33922.24
10:31:45|33917.48
10:31:46|33917.48
10:31:47|33917.44
10:31:48|33917.44
10:31:49|33917.44
10:31:50|33917.44
10:31:51|33917.19
10:31:52|33917.19
10:31:53|33917.19
10:31:54|33917.19
10:31:55|33917.19
10:31:56|33917.19
10:31:57|33917.19
10:31:58|33917.19
10:31:59|33912.49
10:32:00|33912.49
10:32:01|33912.49
10:32:02|33912.49
10:32:03|33912.49
10:32:04|33912.49
10:32:05|33912.49
10:32:06|33914.14
10:32:07|33914.14
10:32:08|33914.14
10:32:09|33914.14
10:32:11|33914.14
10:32:11|33914.18
10:32:12|33914.18
10:32:13|33915.01
10:32:14|33915.01
10:32:16|33915.47
10:32:16|33915.47
10:32:17|33915.47
10:32:18|33915.47
10:32:19|33915.47
10:32:21|33915.47
10:32:22|33915.47
10:32:24|33915.47
10:32:25|33915.47
10:32:25|33913.1
10:32:26|33913.11
10:32:28|33913.11
10:32:29|33917.27
10:32:30|33917.27
10:32:31|33917.27
10:32:32|33917.27
10:32:33|33917.27
10:32:34|33917.27
10:32:35|33917.27
10:32:36|33915.21
10:32:37|33915.21
10:32:38|33915.21
10:32:39|33914.7
10:32:40|33914.7
10:32:41|33914.7
10:32:42|33921.72
10:32:43|33921.72
10:32:44|33925.18
10:32:45|33922.93
10:32:46|33922.93
10:32:47|33922.93
10:32:48|33922.93
10:32:49|33922.93
10:32:50|33922.93
10:32:51|33922.93
10:32:52|33922.93
10:32:53|33922.93
10:32:54|33922.93
10:32:55|33922.93
10:32:56|33920.67
10:32:57|33919.72
10:32:58|33919.72
10:32:59|33919.29
10:33:00|33923.49
10:33:01|33925.19
10:33:02|33925.19
10:33:03|33927.99
10:33:04|33927.99
10:33:05|33927.98
10:33:06|33927.98
10:33:07|33927.98
10:33:08|33927.98
10:33:09|33927.98
10:33:10|33927.98
10:33:11|33926.95
10:33:12|33926.95
10:33:13|33927.86
10:33:14|33927.96
10:33:15|33927.97
10:33:16|33927.97
10:33:17|33927.97
10:33:18|33925.2
10:33:19|33925.2
10:33:20|33925.2
10:33:21|33925.18
10:33:22|33925.18
10:33:24|33925.18
10:33:25|33924.05
10:33:26|33924.05
10:33:27|33924.06
10:33:28|33924.06
10:33:30|33924.3
10:33:31|33927.82
10:33:32|33927.79
10:33:32|33927.79
10:33:34|33927.79
10:33:35|33927.98
10:33:36|33927.98
10:33:37|33927.98
10:33:37|33927.34
10:33:39|33927.93
10:33:39|33927.93
10:33:41|33927.86
10:33:41|33927.86
10:33:42|33927.86
10:33:43|33926.18
10:33:44|33926.18
10:33:46|33927.83
10:33:46|33927.83
10:33:47|33926.13
10:33:49|33926.13
10:33:50|33926.13
10:33:50|33926.13
10:33:52|33927.98
10:33:52|33930.03
10:33:53|33930.03
10:33:54|33930.03
10:33:55|33930.03
10:33:56|33930.03
10:33:58|33930.03
10:33:58|33930.03
10:34:00|33930.55
10:34:01|33930.55
10:34:01|33932.65
10:34:03|33933.04
10:34:04|33933.04
10:34:04|33933.04
10:34:05|33937.83
10:34:06|33942.56
10:34:07|33947.39
10:34:09|33947.39
10:34:09|33947.28
10:34:10|33947.28
10:34:11|33947.28
10:34:13|33947.28
10:34:14|33946.05
10:34:15|33946.05
10:34:16|33947.05
10:34:17|33947.05
10:34:18|33947.05
10:34:19|33947.05
10:34:19|33947.1
10:34:20|33947.1
10:34:22|33958.96
10:34:23|33960.03
10:34:25|33965.19
10:34:26|33965.61
10:34:27|33970.84
10:34:28|33973.45
10:34:29|33971.09
10:34:30|33975.32
10:34:31|33968.29
10:34:32|33969.21
10:34:33|33969.21
10:34:34|33969.21
10:34:35|33969.21
10:34:36|33969.21
10:34:37|33974.69
10:34:38|33973.96
10:34:39|33973.96
10:34:40|33974.46
10:34:41|33974.67
10:34:42|33974.67
10:34:43|33974.67
10:34:44|33974.67
10:34:45|33974.67
10:34:46|33974.67
10:34:47|33973.03
10:34:48|33973.03
10:34:49|33961.05
10:34:50|33961.05
10:34:51|33966.41
10:34:52|33966.41
10:34:53|33966.41
10:34:55|33966.43
10:34:56|33962.13
10:34:56|33962.13
10:34:57|33962.13
10:34:58|33962.13
10:34:59|33962.13
10:35:00|33962.13
10:35:01|33962.13
10:35:03|33957.1
10:35:03|33957.1
10:35:04|33948.59
10:35:06|33949.89
10:35:07|33949.89
10:35:07|33954.85
10:35:09|33949.89
10:35:09|33949.89
10:35:10|33948.6
10:35:11|33948.6
10:35:12|33947.24
10:35:13|33936.08
10:35:15|33936.16
10:35:16|33938.18
10:35:16|33938.18
10:35:18|33945.51
10:35:18|33945.51
10:35:20|33945.51
10:35:20|33945.51
10:35:21|33940.24
10:35:23|33940.24
10:35:24|33936.46
10:35:25|33923.97
10:35:27|33923.97
10:35:27|33921.85
10:35:28|33931.19
10:35:29|33931.19
10:35:30|33929.17
10:35:31|33929.17
10:35:33|33929.17
10:35:33|33929.17
10:35:35|33929.17
10:35:36|33921.97
10:35:37|33921.93
10:35:37|33920.
10:35:38|33920.87
10:35:40|33920.87
10:35:40|33921.4
10:35:41|33921.39
10:35:43|33921.39
10:35:43|33919.96
10:35:44|33921.37
10:35:46|33922.57
10:35:46|33924.41
10:35:48|33924.41
10:35:48|33925.47
10:35:50|33923.26
10:35:50|33925.04
10:35:51|33926.41
10:35:53|33922.26
10:35:54|33930.41
10:35:55|33930.41
10:35:55|33937.43
10:35:57|33940.79
10:35:58|33944.03
10:35:58|33944.03
10:36:00|33944.03
10:36:00|33941.85
10:36:01|33942.69
10:36:03|33941.88
10:36:03|33941.87
10:36:05|33938.6
10:36:05|33938.6
10:36:06|33938.6
10:36:08|33938.6
10:36:08|33934.22
10:36:09|33928.55
10:36:10|33928.55
10:36:11|33928.55
10:36:12|33924.
10:36:13|33924.
10:36:14|33927.94
10:36:15|33927.94
10:36:16|33927.97
10:36:17|33932.44
10:36:19|33937.5
10:36:20|33937.5
10:36:20|33937.52
10:36:21|33937.5
10:36:22|33934.22
10:36:23|33934.22
10:36:25|33934.22
10:36:26|33945.32
10:36:27|33945.32
10:36:28|33945.32
10:36:29|33955.66
10:36:30|33954.11
10:36:31|33954.11
10:36:32|33957.56
10:36:33|33958.13
10:36:34|33955.57
10:36:35|33955.57
10:36:36|33955.57
10:36:37|33955.57
10:36:38|33955.57
10:36:39|33941.85
10:36:40|33947.13
10:36:42|33952.45
10:36:42|33952.45
10:36:43|33943.03
10:36:44|33943.03
10:36:45|33943.08
10:36:46|33943.08
10:36:47|33951.52
10:36:49|33951.52
10:36:49|33951.52
10:36:50|33951.52
10:36:51|33951.52
10:36:52|33951.52
10:36:53|33943.71
10:36:54|33943.71
10:36:55|33943.71
10:36:56|33943.71
10:36:57|33943.71
10:36:58|33943.71
10:37:00|33943.71
10:37:00|33943.71
10:37:02|33943.71
10:37:02|33943.71
10:37:03|33947.89
10:37:04|33947.89
10:37:05|33945.02
10:37:06|33945.02
10:37:07|33945.02
10:37:08|33945.02
10:37:09|33957.05
10:37:10|33957.05
10:37:11|33951.4
10:37:13|33952.74
10:37:13|33952.74
10:37:14|33952.74
10:37:16|33952.74
10:37:17|33952.74
10:37:18|33952.74
10:37:19|33947.62
10:37:20|33947.62
10:37:21|33947.62
10:37:23|33947.62
10:37:23|33950.25
10:37:24|33950.25
10:37:26|33949.46
10:37:27|33945.21
10:37:28|33945.21
10:37:30|33945.21
10:37:30|33945.21
10:37:32|33945.23
10:37:33|33945.23
10:37:34|33945.23
10:37:36|33945.23
10:37:37|33945.23
10:37:38|33945.23
10:37:39|33945.23
10:37:39|33947.62
10:37:40|33947.62
10:37:42|33947.62
10:37:43|33952.27
10:37:43|33952.27
10:37:45|33951.93
10:37:46|33951.93
10:37:47|33959.83
10:37:48|33959.83
10:37:49|33956.65
10:37:50|33956.65
10:37:51|33957.47
10:37:52|33957.47
10:37:53|33951.4
10:37:54|33951.4
10:37:55|33951.4
10:37:56|33951.4
10:37:57|33955.48
10:37:58|33949.68
10:38:00|33949.67
10:38:00|33948.66
10:38:01|33950.32
10:38:02|33950.32
10:38:03|33950.32
10:38:04|33950.32
10:38:05|33950.32
10:38:06|33955.46
10:38:07|33955.46
10:38:08|33954.01
10:38:09|33954.01
10:38:10|33954.01
10:38:11|33954.01
10:38:12|33954.01
10:38:13|33954.01
10:38:14|33954.01
10:38:15|33954.01
10:38:16|33953.61
10:38:17|33953.61
10:38:18|33953.62
10:38:19|33953.62
10:38:20|33953.62
10:38:21|33953.61
10:38:22|33953.61
10:38:23|33953.62
10:38:24|33956.
10:38:25|33956.
10:38:26|33956.
10:38:28|33956.
10:38:29|33956.
10:38:30|33956.
10:38:31|33955.84
10:38:32|33955.84
10:38:33|33955.84
10:38:34|33955.84
10:38:35|33955.84
10:38:36|33955.84
10:38:37|33955.84
10:38:38|33955.84
10:38:39|33955.84
10:38:40|33955.84
10:38:41|33955.84
10:38:42|33955.84
10:38:43|33949.81
10:38:44|33952.73
10:38:45|33955.83
10:38:46|33954.7
10:38:47|33954.7
10:38:48|33954.7
10:38:49|33956.06
10:38:50|33956.58
10:38:51|33956.59
10:38:52|33956.59
10:38:53|33956.59
10:38:54|33956.59
10:38:55|33956.59
10:38:56|33956.59
10:38:57|33960.18
10:38:58|33960.18
10:38:59|33960.19
10:39:00|33975.34
10:39:01|33981.84
10:39:02|33981.83
10:39:03|33980.19
10:39:04|33976.9
10:39:05|33974.23
10:39:06|33974.23
10:39:07|33974.23
10:39:08|33976.91
10:39:09|33976.91
10:39:10|33976.91
10:39:11|33979.67
10:39:12|33975.32
10:39:13|33969.37
10:39:14|33969.37
10:39:15|33970.3
10:39:16|33970.3
10:39:17|33970.3
10:39:18|33970.3
10:39:19|33970.3
10:39:20|33970.3
10:39:21|33970.39
10:39:22|33970.39
10:39:23|33970.39
10:39:24|33982.19
10:39:25|33994.16
10:39:26|33994.16
10:39:28|33989.46
10:39:29|33989.46
10:39:30|33989.46
10:39:31|33989.46
10:39:32|33991.23
10:39:33|33991.23
10:39:34|33990.48
10:39:35|33990.48
10:39:36|33990.47
10:39:37|33990.47
10:39:38|33990.98
10:39:39|33990.98
10:39:41|33992.18
10:39:42|33990.46
10:39:43|33989.66
10:39:43|33989.66
10:39:44|33994.23
10:39:45|33994.23
10:39:47|33994.23
10:39:48|33994.23
10:39:49|33994.23
10:39:49|33993.61
10:39:50|33994.15
10:39:51|33994.15
10:39:53|33994.15
10:39:53|33994.15
10:39:55|33994.15
10:39:55|33994.15
10:39:57|33994.14
10:39:58|33992.78
10:39:59|33986.91
10:39:59|33986.91
10:40:00|33975.76
10:40:01|33972.7
10:40:02|33972.7
10:40:04|33972.7
10:40:04|33982.87
10:40:05|33982.87
10:40:06|33971.97
10:40:07|33969.25
10:40:08|33969.25
10:40:10|33969.25
10:40:11|33969.25
10:40:11|33974.48
10:40:12|33974.48
10:40:13|33974.48
10:40:14|33974.48
10:40:15|33974.48
10:40:17|33974.48
10:40:17|33974.48
10:40:18|33982.84
10:40:19|33982.84
10:40:20|33982.84
10:40:21|33979.75
10:40:22|33979.75
10:40:24|33982.92
10:40:25|33982.91
10:40:26|33988.33
10:40:26|33988.19
10:40:28|33990.24
10:40:29|33990.05
10:40:31|33983.61
10:40:32|33983.61
10:40:33|33983.61
10:40:34|33976.45
10:40:35|33969.3
10:40:36|33969.3
10:40:37|33969.3
10:40:38|33969.3
10:40:39|33969.3
10:40:40|33969.63
10:40:41|33969.63
10:40:42|33960.9
10:40:43|33960.9
10:40:44|33959.19
10:40:45|33959.19
10:40:46|33958.8
10:40:47|33958.8
10:40:48|33958.8
10:40:49|33958.8
10:40:50|33958.81
10:40:51|33958.81
10:40:52|33955.53
10:40:53|33955.53
10:40:54|33959.22
10:40:55|33959.22
10:40:56|33963.26
10:40:57|33963.26
10:40:58|33963.26
10:40:59|33963.26
10:41:00|33963.26
10:41:01|33963.26
10:41:02|33960.37
10:41:03|33960.37
10:41:04|33959.19
10:41:05|33959.19
10:41:06|33959.19
10:41:07|33959.19
10:41:08|33959.17
10:41:09|33959.17
10:41:10|33959.18
10:41:11|33961.94
10:41:12|33961.46
10:41:13|33963.13
10:41:14|33963.13
10:41:15|33964.18
10:41:16|33964.18
10:41:17|33971.77
10:41:18|33973.79
10:41:19|33974.21
10:41:20|33974.21
10:41:21|33974.21
10:41:22|33974.21
10:41:23|33971.29
10:41:24|33967.27
10:41:25|33967.27
10:41:26|33967.27
10:41:27|33967.27
10:41:28|33967.27
10:41:29|33967.27
10:41:31|33967.27
10:41:31|33972.17
10:41:33|33972.17
10:41:34|33972.17
10:41:36|33972.17
10:41:37|33975.54
10:41:37|33975.54
10:41:39|33978.22
10:41:40|33978.22
10:41:41|33978.22
10:41:42|33981.21
10:41:43|33981.21
10:41:44|33981.21
10:41:45|33981.21
10:41:46|33981.2
10:41:47|33981.2
10:41:48|33974.02
10:41:49|33974.02
10:41:50|33974.03
10:41:51|33974.03
10:41:52|33974.03
10:41:53|33974.02
10:41:55|33974.02
10:41:55|33974.02
10:41:56|33974.03
10:41:58|33974.11
10:41:58|33974.11
10:41:59|33976.48
10:42:00|33976.48
10:42:02|33976.48
10:42:03|33976.48
10:42:04|33976.48
10:42:05|33976.49
10:42:06|33976.49
10:42:07|33977.85
10:42:08|33977.85
10:42:09|33977.85
10:42:10|33977.85
10:42:11|33977.85
10:42:12|33977.85
10:42:13|33977.85
10:42:14|33976.87
10:42:15|33977.85
10:42:16|33977.85
10:42:17|33986.44
10:42:17|33986.44
10:42:19|33991.53
10:42:20|33991.53
10:42:21|33988.58
10:42:22|33988.44
10:42:23|33988.44
10:42:23|33988.44
10:42:25|33988.42
10:42:25|33988.43
10:42:27|33979.9
10:42:28|33972.18
10:42:29|33972.17
10:42:30|33960.04
10:42:31|33963.59
10:42:33|33961.45
10:42:33|33961.45
10:42:34|33961.42
10:42:35|33961.42
10:42:37|33961.42
10:42:37|33961.42
10:42:39|33961.53
10:42:40|33961.53
10:42:41|33961.53
10:42:42|33961.53
10:42:43|33961.53
10:42:43|33961.53
10:42:44|33961.53
10:42:46|33973.84
10:42:47|33973.41
10:42:48|33973.41
10:42:49|33974.34
10:42:50|33974.34
10:42:51|33978.18
10:42:52|33978.18
10:42:52|33982.03
10:42:54|33982.03
10:42:55|33995.09
10:42:55|33995.07
10:42:56|33995.07
10:42:58|33993.37
10:42:59|33995.12
10:42:59|33997.1
10:43:00|33997.11
10:43:01|33999.99
10:43:02|33999.99
10:43:04|33999.89
10:43:04|33999.89
10:43:06|33999.99
10:43:06|33999.99
10:43:07|33999.99
10:43:09|33995.86
10:43:09|33995.6
10:43:10|33995.59
10:43:12|33995.59
10:43:12|33995.59
10:43:13|33997.83
10:43:14|33997.83
10:43:16|33999.
10:43:17|33999.
10:43:18|33999.
10:43:18|33999.
10:43:19|33999.
10:43:20|33999.
10:43:21|33999.
10:43:23|33999.
10:43:23|33999.
10:43:24|33999.
10:43:25|33999.01
10:43:26|33999.01
10:43:28|33999.01
10:43:28|33999.
10:43:30|33999.
10:43:30|33996.2
10:43:31|33996.2
10:43:33|33996.21
10:43:34|33996.21
10:43:36|33980.65
10:43:37|33985.82
10:43:38|33985.82
10:43:39|33982.83
10:43:41|33982.83
10:43:41|33984.67
10:43:42|33984.67
10:43:43|33984.67
10:43:44|33984.67
10:43:46|33984.67
10:43:46|33984.67
10:43:48|33985.33
10:43:49|33985.33
10:43:50|33985.33
10:43:51|33985.33
10:43:52|33985.33
10:43:53|33985.33
10:43:54|33985.37
10:43:55|33985.37
10:43:56|33988.1
10:43:57|33988.1
10:43:58|33988.1
10:43:59|33988.1
10:44:00|33977.5
10:44:02|33977.79
10:44:03|33980.53
10:44:04|33980.53
10:44:05|33978.39
10:44:06|33978.39
10:44:07|33978.39
10:44:08|33978.39
10:44:09|33978.39
10:44:10|33971.8
10:44:10|33971.8
10:44:12|33971.8
10:44:12|33971.8
10:44:14|33971.79
10:44:15|33973.35
10:44:15|33973.4
10:44:16|33974.89
10:44:18|33974.89
10:44:19|33988.
10:44:20|33988.01
10:44:20|33988.01
10:44:22|33988.01
10:44:23|33988.01
10:44:23|33988.01
10:44:25|33988.01
10:44:26|33988.01
10:44:27|33985.41
10:44:28|33985.41
10:44:29|33985.41
10:44:30|33985.41
10:44:31|33985.65
10:44:32|33985.65
10:44:34|33985.65
10:44:35|33985.38
10:44:36|33985.35
10:44:37|33985.35
10:44:38|33985.35
10:44:39|33985.17
10:44:40|33988.
10:44:41|33975.58
10:44:42|33973.63
10:44:43|33974.27
10:44:44|33974.27
10:44:45|33974.27
10:44:46|33974.26
10:44:47|33974.25
10:44:48|33974.25
10:44:50|33974.25
10:44:50|33974.25
10:44:51|33974.25
10:44:52|33975.66
10:44:53|33977.27
10:44:54|33977.27
10:44:55|33977.27
10:44:56|33977.27
10:44:57|33977.27
10:44:58|33977.27
10:44:59|33977.27
10:45:00|33977.27
10:45:01|33977.27
10:45:02|33976.66
10:45:03|33976.66
10:45:04|33976.66
10:45:05|33976.66
10:45:07|33976.67
10:45:08|33976.67
10:45:08|33976.67
10:45:09|33976.66
10:45:10|33976.66
10:45:11|33971.41
10:45:13|33971.41
10:45:13|33971.41
10:45:14|33972.24
10:45:15|33978.63
10:45:17|33978.63
10:45:17|33978.64
10:45:19|33978.64
10:45:19|33978.64
10:45:20|33984.79
10:45:22|33984.79
10:45:23|33984.79
10:45:24|33984.79
10:45:25|33984.8
10:45:26|33984.8
10:45:27|33985.73
10:45:28|33985.73
10:45:29|33988.81
10:45:30|33988.81
10:45:31|33988.81
10:45:32|33988.81
10:45:34|33990.38
10:45:35|33991.01
10:45:36|33991.01
10:45:36|33994.57
10:45:38|33994.57
10:45:40|33999.99
10:45:40|33999.99
10:45:41|34004.15
10:45:42|34004.15
10:45:43|34004.15
10:45:44|34004.15
10:45:45|34006.49
10:45:46|34006.5
10:45:47|34006.5
10:45:49|34006.5
10:45:49|34006.49
10:45:51|34006.49
10:45:52|34006.5
10:45:53|34006.5
10:45:54|34006.5
10:45:54|34006.5
10:45:55|34006.33
10:45:56|34003.13
10:45:58|34001.04
10:45:59|34001.
10:46:00|34001.
10:46:01|33994.61
10:46:02|33994.61
10:46:03|33994.61
10:46:04|33994.
10:46:05|33987.96
10:46:06|33987.96
10:46:07|33987.97
10:46:08|33988.53
10:46:09|33988.53
10:46:10|33990.22
10:46:11|33990.22
10:46:12|33989.91
10:46:13|33989.91
10:46:14|33989.91
10:46:15|33989.91
10:46:16|33991.8
10:46:16|33991.8
10:46:17|33991.8
10:46:19|33993.96
10:46:20|34001.88
10:46:21|34001.88
10:46:22|34001.88
10:46:23|34003.52
10:46:24|34003.52
10:46:25|34003.52
10:46:25|34003.52
10:46:26|34003.52
10:46:28|34003.52
10:46:29|34003.69
10:46:30|34004.84
10:46:31|34006.5
10:46:32|34006.5
10:46:33|34006.5
10:46:34|34006.5
10:46:35|34006.5
10:46:37|34006.5
10:46:38|34006.5
10:46:39|34006.5
10:46:39|34006.5
10:46:41|34006.49
10:46:42|34006.49
10:46:43|34006.49
10:46:44|34006.49
10:46:45|34006.49
10:46:46|34006.49
10:46:47|34006.49
10:46:48|34006.49
10:46:49|34006.5
10:46:50|34006.5
10:46:51|34006.5
10:46:52|34006.5
10:46:53|34002.47
10:46:54|34008.94
10:46:55|34002.2
10:46:56|34002.2
10:46:57|34002.19
10:46:58|34003.95
10:47:00|34002.36
10:47:00|34002.36
10:47:01|34002.2
10:47:02|34002.2
10:47:03|34002.2
10:47:04|34002.2
10:47:05|34002.2
10:47:06|34002.2
10:47:07|34002.2
10:47:08|34002.2
10:47:09|34002.2
10:47:10|34002.2
10:47:11|34002.2
10:47:12|34002.2
10:47:13|34002.2
10:47:14|34002.2
10:47:16|34002.2
10:47:16|34002.2
10:47:17|34006.49
10:47:18|34006.49
10:47:20|34008.94
10:47:20|34008.94
10:47:21|34008.94
10:47:22|34008.94
10:47:23|34007.31
10:47:24|34007.31
10:47:25|34007.31
10:47:27|34007.31
10:47:27|34007.31
10:47:28|34007.34
10:47:29|34007.34
10:47:30|34007.34
10:47:31|34007.34
10:47:32|34007.34
10:47:34|34007.25
10:47:35|34007.36
10:47:35|34007.36
10:47:36|34007.36
10:47:38|34007.33
10:47:39|34007.33
10:47:40|34007.33
10:47:41|34007.33
10:47:42|34013.57
10:47:43|34013.57
10:47:44|34013.57
10:47:45|34014.13
10:47:47|34013.26
10:47:47|34013.26
10:47:48|34008.13
10:47:50|34008.13
10:47:51|34006.5
10:47:52|34006.52
10:47:53|34006.54
10:47:53|34006.58
10:47:55|34006.63
10:47:56|34006.63
10:47:57|34006.63
10:47:58|34013.1
10:47:59|34013.1
10:48:00|34013.1
10:48:01|34013.1
10:48:02|34013.1
10:48:03|34014.13
10:48:04|34014.13
10:48:04|34013.1
10:48:06|34013.1
10:48:07|34013.11
10:48:08|34013.11
10:48:09|34013.11
10:48:10|34014.12
10:48:11|34014.11
10:48:12|34017.53
10:48:12|34024.48
10:48:14|34024.48
10:48:15|34024.48
10:48:16|34024.48
10:48:17|34029.76
10:48:17|34027.99
10:48:19|34018.28
10:48:20|34018.92
10:48:21|34018.92
10:48:22|34018.92
10:48:22|34018.92
10:48:23|34018.92
10:48:24|34018.92
10:48:26|34019.22
10:48:27|34023.55
10:48:28|34023.55
10:48:28|34022.16
10:48:29|34022.4
10:48:31|34022.4
10:48:32|34028.68
10:48:33|34028.68
10:48:34|34029.74
10:48:35|34029.75
10:48:36|34029.75
10:48:37|34035.09
10:48:38|34035.09
10:48:39|34037.94
10:48:40|34037.94
10:48:41|34037.94
10:48:43|34037.21
10:48:43|34037.21
10:48:45|34041.43
10:48:45|34034.34
10:48:46|34034.29
10:48:47|34034.29
10:48:48|34034.29
10:48:49|34034.29
10:48:51|34037.42
10:48:52|34036.71
10:48:53|34037.23
10:48:54|34034.61
10:48:55|34034.61
10:48:56|34033.36
10:48:57|34033.37
10:48:57|34033.37
10:48:59|34033.37
10:49:00|34029.68
10:49:01|34029.68
10:49:01|34029.68
10:49:03|34029.68
10:49:03|34023.23
10:49:05|34022.25
10:49:06|34027.05
10:49:07|34022.69
10:49:07|34022.31
10:49:09|34019.09
10:49:10|34019.09
10:49:11|34019.09
10:49:11|34019.09
10:49:13|34017.79
10:49:13|34017.79
10:49:15|34017.79
10:49:16|34017.82
10:49:17|34017.82
10:49:18|34017.82
10:49:19|34017.82
10:49:19|34017.8
10:49:21|34017.8
10:49:22|34017.8
10:49:23|34017.8
10:49:23|34017.8
10:49:24|34017.8
10:49:25|34017.8
10:49:27|34003.71
10:49:28|34007.61
10:49:28|34008.66
10:49:30|34010.08
10:49:31|34010.08
10:49:32|34010.08
10:49:32|34010.08
10:49:34|34009.31
10:49:34|34008.1
10:49:36|34008.26
10:49:36|34008.26
10:49:38|34004.11
10:49:40|34004.11
10:49:40|34004.11
10:49:42|34004.11
10:49:43|33993.72
10:49:45|33993.72
10:49:45|33993.29
10:49:46|33993.29
10:49:47|33993.29
10:49:48|33993.29
10:49:49|33993.29
10:49:50|33992.23
10:49:51|33992.23
10:49:52|33993.19
10:49:53|33993.19
10:49:54|33990.35
10:49:55|33990.35
10:49:57|33990.35
10:49:57|33990.35
10:49:59|33989.58
10:49:59|33989.58
10:50:00|33989.58
10:50:01|33987.53
10:50:02|33987.53
10:50:03|33983.5
10:50:05|33985.23
10:50:05|33984.17
10:50:07|33984.17
10:50:08|33984.17
10:50:08|33985.04
10:50:09|34004.46
10:50:10|34001.53
10:50:12|34001.52
10:50:13|34001.52
10:50:14|34001.52
10:50:15|33997.8
10:50:16|33997.8
10:50:17|33997.8
10:50:18|33993.07
10:50:19|33998.02
10:50:20|33998.01
10:50:21|33998.01
10:50:22|33998.01
10:50:23|33999.
10:50:24|33999.
10:50:25|33999.
10:50:26|33999.
10:50:27|33999.
10:50:28|34009.82
10:50:29|34009.82
10:50:30|34015.48
10:50:31|34015.48
10:50:32|34015.48
10:50:33|34015.48
10:50:34|34015.48
10:50:35|34015.48
10:50:36|34015.48
10:50:37|34015.48
10:50:39|34010.33
10:50:39|34010.33
10:50:41|34010.33
10:50:42|34010.33
10:50:43|34010.17
10:50:44|34010.17
10:50:45|34010.17
10:50:47|34010.17
10:50:47|34010.16
10:50:48|34007.49
10:50:50|34007.49
10:50:51|34007.2
10:50:51|34003.82
10:50:53|34003.82
10:50:54|34002.48
10:50:55|34002.48
10:50:56|34002.48
10:50:57|34002.48
10:50:58|34002.48
10:50:59|34002.48
10:51:00|34002.48
10:51:02|34002.48
10:51:02|33999.88
10:51:03|33999.88
10:51:04|33999.88
10:51:05|33999.88
10:51:06|34000.17
10:51:07|34000.17
10:51:08|34000.17
10:51:09|34003.87
10:51:11|34003.87
10:51:11|34003.87
10:51:12|34003.87
10:51:13|34003.87
10:51:15|34003.87
10:51:15|34003.87
10:51:16|34002.93
10:51:18|34002.93
10:51:19|34002.93
10:51:20|34002.93
10:51:21|34002.93
10:51:22|34004.65
10:51:23|34004.65
10:51:24|34004.65
10:51:25|34004.65
10:51:26|34004.65
10:51:27|34004.83
10:51:28|34004.83
10:51:29|33999.98
10:51:30|34000.
10:51:31|34000.
10:51:32|34001.76
10:51:34|34005.27
10:51:34|34005.27
10:51:35|34005.27
10:51:36|34005.27
10:51:37|34005.27
10:51:38|34003.8
10:51:40|34005.
10:51:41|34000.71
10:51:42|34000.71
10:51:43|34000.71
10:51:45|34008.7
10:51:46|34008.7
10:51:47|34008.7
10:51:47|34005.
10:51:49|34005.
10:51:49|34005.
10:51:51|34005.
10:51:51|34005.
10:51:52|34005.
10:51:53|34005.
10:51:55|34005.
10:51:55|34005.
10:51:56|34002.15
10:51:58|33996.59
10:51:59|33996.59
10:51:59|33996.91
10:52:00|33996.91
10:52:02|33996.91
10:52:02|33998.26
10:52:04|33998.26
10:52:04|33998.26
10:52:05|33998.26
10:52:07|33998.26
10:52:08|33998.15
10:52:09|33998.16
10:52:10|34002.13
10:52:11|34002.13
10:52:12|34002.13
10:52:13|34002.13
10:52:14|33998.83
10:52:15|33998.81
10:52:16|33998.53
10:52:18|33998.54
10:52:18|33998.26
10:52:19|33998.26
10:52:20|33998.27
10:52:21|33998.27
10:52:22|33996.52
10:52:23|33989.87
10:52:25|33989.87
10:52:25|33986.85
10:52:26|33986.85
10:52:27|33965.18
10:52:28|33959.11
10:52:29|33951.57
10:52:30|33951.57
10:52:31|33950.
10:52:32|33946.99
10:52:33|33940.24
10:52:34|33940.25
10:52:35|33944.62
10:52:36|33946.57
10:52:37|33940.27
10:52:38|33942.8
10:52:39|33938.78
10:52:41|33938.75
10:52:42|33938.19
10:52:44|33938.19
10:52:44|33938.19
10:52:46|33934.8
10:52:47|33938.26
10:52:48|33938.26
10:52:49|33938.26
10:52:49|33938.26
10:52:51|33938.26
10:52:52|33946.38
10:52:53|33950.35
10:52:54|33950.43
10:52:55|33950.43
10:52:56|33947.33
10:52:57|33948.23
10:52:58|33948.23
10:52:59|33948.23
10:53:01|33950.44
10:53:01|33950.44
10:53:03|33950.43
10:53:03|33950.43
10:53:04|33946.03
10:53:05|33946.03
10:53:07|33946.03
10:53:07|33946.03
10:53:08|33938.14
10:53:09|33938.14
10:53:10|33946.04
10:53:11|33946.04
10:53:13|33946.04
10:53:13|33946.04
10:53:14|33960.23
10:53:16|33960.23
10:53:17|33951.47
10:53:18|33951.47
10:53:18|33948.85
10:53:19|33948.85
10:53:20|33948.85
10:53:22|33948.85
10:53:22|33948.85
10:53:23|33948.85
10:53:25|33948.85
10:53:25|33948.85
10:53:27|33948.05
10:53:27|33946.57
10:53:29|33952.8
10:53:29|33956.58
10:53:30|33956.66
10:53:32|33956.66
10:53:33|33956.66
10:53:33|33956.66
10:53:34|33956.66
10:53:35|33956.66
10:53:36|33956.66
10:53:38|33956.65
10:53:38|33956.65
10:53:39|33956.65
10:53:40|33956.65
10:53:41|33950.36
10:53:42|33950.36
10:53:44|33950.36
10:53:45|33950.36
10:53:46|33950.36
10:53:47|33950.36
10:53:48|33951.77
10:53:49|33951.77
10:53:50|33951.77
10:53:51|33956.4
10:53:52|33956.4
10:53:53|33956.4
10:53:55|33962.97
10:53:55|33962.97
10:53:56|33960.65
10:53:57|33960.65
10:53:58|33955.52
10:53:59|33953.79
10:54:00|33950.35
10:54:01|33950.35
10:54:02|33943.18
10:54:03|33942.19
10:54:04|33942.19
10:54:06|33942.19
10:54:06|33938.01
10:54:07|33939.78
10:54:08|33939.78
10:54:09|33939.78
10:54:11|33939.78
10:54:11|33939.78
10:54:12|33935.
10:54:13|33935.
10:54:14|33935.
10:54:16|33934.22
10:54:17|33934.22
10:54:17|33934.22
10:54:18|33934.22
10:54:20|33934.23
10:54:21|33937.09
10:54:22|33937.09
10:54:23|33937.09
10:54:24|33937.11
10:54:25|33937.11
10:54:25|33937.14
10:54:27|33937.14
10:54:27|33937.14
10:54:28|33937.14
10:54:30|33939.86
10:54:31|33939.86
10:54:32|33939.86
10:54:32|33939.86
10:54:33|33942.59
10:54:35|33942.59
10:54:36|33949.91
10:54:37|33949.91
10:54:38|33953.52
10:54:39|33953.52
10:54:40|33953.52
10:54:40|33947.85
10:54:41|33947.85
10:54:43|33947.85
10:54:44|33947.85
10:54:45|33947.85
10:54:47|33947.85
10:54:47|33947.26
10:54:49|33945.29
10:54:49|33949.89
10:54:50|33954.48
10:54:52|33954.48
10:54:53|33954.48
10:54:54|33954.48
10:54:55|33954.48
10:54:56|33954.48
10:54:57|33954.48
10:54:58|33955.4
10:54:59|33955.4
10:55:00|33955.4
10:55:01|33955.4
10:55:02|33954.67
10:55:03|33954.67
10:55:04|33954.67
10:55:05|33948.16
10:55:06|33948.17
10:55:08|33948.17
10:55:08|33948.17
10:55:09|33948.17
10:55:10|33948.06
10:55:12|33949.8
10:55:12|33949.8
10:55:14|33949.8
10:55:14|33949.8
10:55:15|33949.8
10:55:16|33949.8
10:55:17|33953.01
10:55:18|33971.43
10:55:19|33971.29
10:55:20|33975.02
10:55:22|33975.02
10:55:22|33975.02
10:55:23|33975.02
10:55:24|33975.02
10:55:25|33975.02
10:55:26|33975.02
10:55:27|33972.89
10:55:28|33972.89
10:55:29|33972.89
10:55:30|33964.15
10:55:31|33964.15
10:55:32|33964.15
10:55:33|33960.9
10:55:34|33960.9
10:55:35|33960.9
10:55:37|33960.12
10:55:37|33963.33
10:55:38|33959.6
10:55:39|33959.6
10:55:41|33959.6
10:55:41|33959.6
10:55:43|33959.6
10:55:44|33954.34
10:55:45|33954.34
10:55:46|33954.34
10:55:47|33954.34
10:55:49|33954.34
10:55:50|33954.34
10:55:50|33950.21
10:55:52|33950.55
10:55:53|33950.55
10:55:54|33950.55
10:55:54|33950.55
10:55:56|33950.1
10:55:56|33950.1
10:55:58|33941.66
10:56:00|33941.66
10:56:00|33941.66
10:56:01|33945.44
10:56:03|33964.51
10:56:04|33972.77
10:56:04|33972.77
10:56:05|33972.18
10:56:06|33970.82
10:56:07|33970.82
10:56:08|33970.82
10:56:09|33970.82
10:56:10|33958.93
10:56:11|33954.12
10:56:13|33954.12
10:56:13|33958.64
10:56:14|33967.65
10:56:16|33967.65
10:56:16|33967.65
10:56:18|33967.65
10:56:18|33967.65
10:56:20|33967.65
10:56:21|33964.55
10:56:22|33967.59
10:56:23|33966.62
10:56:23|33960.08
10:56:25|33960.08
10:56:26|33960.08
10:56:27|33960.08
10:56:28|33962.15
10:56:29|33962.15
10:56:30|33968.49
10:56:30|33970.39
10:56:32|33970.39
10:56:33|33970.39
10:56:34|33970.39
10:56:34|33970.39
10:56:36|33970.39
10:56:36|33967.36
10:56:38|33967.2
10:56:39|33967.2
10:56:39|33967.2
10:56:41|33967.2
10:56:42|33954.34
10:56:43|33954.34
10:56:44|33947.57
10:56:44|33947.57
10:56:46|33945.82
10:56:48|33945.82
10:56:49|33945.82
10:56:50|33945.82
10:56:52|33945.82
10:56:52|33945.82
10:56:54|33955.43
10:56:54|33955.43
10:56:56|33955.43
10:56:57|33955.43
10:56:59|33958.36
10:56:59|33958.35
10:57:00|33958.35
10:57:01|33958.35
10:57:02|33958.35
10:57:03|33958.35
10:57:04|33958.35
10:57:05|33957.8
10:57:06|33957.8
10:57:07|33957.8
10:57:08|33957.8
10:57:09|33957.8
10:57:11|33957.8
10:57:12|33957.8
10:57:12|33957.8
10:57:14|33957.8
10:57:15|33953.39
10:57:16|33953.39
10:57:17|33954.39
10:57:18|33954.39
10:57:19|33954.39
10:57:20|33954.39
10:57:21|33954.39
10:57:22|33954.39
10:57:23|33958.57
10:57:24|33962.14
10:57:25|33958.29
10:57:26|33958.29
10:57:27|33958.29
10:57:28|33975.35
10:57:30|33965.66
10:57:30|33969.71
10:57:31|33969.71
10:57:32|33969.71
10:57:33|33976.05
10:57:34|33983.43
10:57:35|33983.43
10:57:36|33983.43
10:57:37|33983.43
10:57:38|33991.5
10:57:39|33991.5
10:57:40|33987.97
10:57:41|33984.93
10:57:42|33984.93
10:57:43|33987.29
10:57:44|33987.29
10:57:46|33987.29
10:57:47|33987.29
10:57:48|33987.29
10:57:49|33986.13
10:57:50|33982.58
10:57:52|33994.14
10:57:53|33994.14
10:57:53|33994.14
10:57:55|33994.14
10:57:55|33994.14
10:57:57|33994.14
10:57:58|33990.86
10:57:59|33990.86
10:58:00|33990.43
10:58:01|33985.59
10:58:02|33985.59
10:58:03|33988.12
10:58:04|33988.11
10:58:05|33988.11
10:58:06|33979.11
10:58:07|33979.11
10:58:08|33985.03
10:58:09|33985.03
10:58:10|33985.04
10:58:11|33985.04
10:58:12|33985.04
10:58:13|33985.04
10:58:14|33987.35
10:58:15|33990.71
10:58:16|33990.71
10:58:17|33994.15
10:58:18|33999.98
10:58:19|33997.65
10:58:20|33997.65
10:58:21|33997.65
10:58:22|33989.37
10:58:23|33989.37
10:58:24|33989.37
10:58:25|33989.37
10:58:26|33989.37
10:58:27|33996.11
10:58:28|33998.45
10:58:29|33998.45
10:58:30|33999.99
10:58:31|33999.99
10:58:32|34000.
10:58:33|34000.
10:58:34|34000.
10:58:36|33996.87
10:58:36|33996.87
10:58:37|33996.87
10:58:38|33996.87
10:58:39|33996.87
10:58:40|33996.87
10:58:41|33999.81
10:58:42|33999.81
10:58:43|33999.81
10:58:44|33999.81
10:58:45|33999.81
10:58:47|33999.81
10:58:48|33993.19
10:58:49|33991.09
10:58:51|33993.09
10:58:51|33999.99
10:58:52|33999.99
10:58:53|33999.99
10:58:54|33999.18
10:58:55|33999.18
10:58:56|33999.18
10:58:57|33999.18
10:58:58|33996.45
10:58:59|33994.43
10:59:00|33993.08
10:59:01|33993.08
10:59:03|33993.08
10:59:04|33993.08
10:59:05|33993.08
10:59:06|33993.08
10:59:07|33992.82
10:59:08|33992.81
10:59:09|33992.81
10:59:10|33992.81
10:59:11|33992.81
10:59:12|33992.81
10:59:13|33992.81
10:59:14|33994.18
10:59:15|33994.18
10:59:16|33997.64
10:59:17|33997.64
10:59:18|33997.64
10:59:19|33997.64
10:59:20|33997.64
10:59:21|33997.64
10:59:22|33997.64
10:59:23|33994.2
10:59:24|33993.08
10:59:25|33993.08
10:59:26|33993.08
10:59:27|33993.08
10:59:28|33993.08
10:59:29|33993.08
10:59:30|33993.08
10:59:31|33995.07
10:59:32|33995.07
10:59:33|33995.07
10:59:34|33995.07
10:59:35|33995.07
10:59:36|33995.07
10:59:37|33997.22
10:59:38|33997.22
10:59:39|33997.22
10:59:40|33997.22
10:59:41|33997.22
10:59:42|33997.22
10:59:43|33997.22
10:59:44|33997.22
10:59:45|33998.16
10:59:46|33998.16
10:59:48|33993.08
10:59:49|33993.08
10:59:50|33993.08
10:59:51|33993.08
10:59:52|33993.08
10:59:53|33993.08
10:59:54|33993.08
10:59:55|33993.08
10:59:56|33993.08
10:59:58|33993.08
10:59:58|33994.19
10:59:59|33994.19
11:00:00|33994.19
11:00:01|33994.19
11:00:03|33994.19
11:00:04|33994.19
11:00:04|33994.19
11:00:05|33994.19
11:00:06|33994.19
11:00:07|33986.93
11:00:08|33986.93
11:00:09|33998.92
11:00:10|34000.
11:00:11|34004.79
11:00:12|34013.65
11:00:13|34013.65
11:00:14|34013.65
11:00:15|34013.65
11:00:16|34013.65
11:00:17|34013.65
11:00:18|34013.65
11:00:19|34013.65
11:00:20|34013.65
11:00:21|34010.41
11:00:23|34007.31
11:00:23|34007.31
11:00:25|33999.08
11:00:26|33999.08
11:00:27|33999.08
11:00:27|33986.95
11:00:28|33986.95
11:00:29|33975.72
11:00:31|33975.71
11:00:32|33975.72
11:00:33|33965.05
11:00:34|33963.6
11:00:35|33963.6
11:00:36|33970.19
11:00:37|33970.19
11:00:38|33970.19
11:00:39|33970.19
11:00:40|33961.66
11:00:41|33956.17
11:00:42|33955.96
11:00:43|33956.13
11:00:44|33957.43
11:00:45|33957.43
11:00:46|33971.38
11:00:47|33962.97
11:00:48|33962.97
11:00:50|33961.08
11:00:51|33961.08
11:00:52|33960.5
11:00:53|33960.5
11:00:54|33960.5
11:00:55|33960.5
11:00:56|33960.5
11:00:57|33960.83
11:00:58|33960.83
11:00:59|33964.81
11:01:00|33964.81
11:01:01|33964.81
11:01:02|33955.69
11:01:03|33955.69
11:01:04|33955.69
11:01:05|33959.67
11:01:06|33965.58
11:01:07|33965.6
11:01:08|33965.6
11:01:09|33965.6
11:01:10|33980.08
11:01:11|33980.08
11:01:12|33981.64
11:01:13|33981.72
11:01:14|33981.72
11:01:15|33981.72
11:01:16|33985.63
11:01:17|33985.63
11:01:18|33983.52
11:01:20|33954.01
11:01:20|33954.01
11:01:21|33954.01
11:01:23|33954.97
11:01:24|33954.97
11:01:25|33954.97
11:01:26|33954.95
11:01:26|33954.95
11:01:27|33954.95
11:01:29|33954.95
11:01:29|33953.73
11:01:30|33953.73
11:01:31|33953.73
11:01:32|33955.44
11:01:34|33955.44
11:01:35|33955.44
11:01:35|33955.44
11:01:36|33955.44
11:01:37|33956.8
11:01:39|33956.8
11:01:39|33956.8
11:01:41|33956.55
11:01:41|33955.58
11:01:42|33954.02
11:01:43|33954.02
11:01:44|33954.02
11:01:45|33954.02
11:01:47|33954.02
11:01:48|33954.02
11:01:48|33954.02
11:01:50|33954.02
11:01:51|33954.02
11:01:52|33954.02
11:01:54|33954.02
11:01:54|33954.03
11:01:55|33954.03
11:01:56|33954.03
11:01:58|33954.03
11:01:58|33954.03
11:02:00|33954.03
11:02:01|33954.03
11:02:01|33954.03
11:02:03|33954.03
11:02:03|33968.28
11:02:04|33969.69
11:02:05|33969.69
11:02:06|33968.56
11:02:07|33956.95
11:02:09|33956.95
11:02:10|33961.64
11:02:10|33961.64
11:02:11|33967.19
11:02:13|33966.05
11:02:13|33966.05
11:02:15|33966.05
11:02:16|33966.05
11:02:16|33984.28
11:02:18|33984.28
11:02:18|33984.28
11:02:20|33984.28
11:02:21|33984.28
11:02:23|33976.61
11:02:23|33976.61
11:02:24|33976.6
11:02:25|33978.7
11:02:26|33978.7
11:02:27|33978.7
11:02:28|33983.62
11:02:29|33983.62
11:02:30|33983.28
11:02:31|33984.88
11:02:32|33986.11
11:02:33|33986.11
11:02:34|33986.11
11:02:35|33986.11
11:02:36|33986.11
11:02:37|33986.11
11:02:38|33987.68
11:02:39|33987.68
11:02:40|33997.82
11:02:41|33997.83
11:02:42|33990.06
11:02:43|33990.04
11:02:44|33990.05
11:02:45|33983.63
11:02:46|33983.63
11:02:47|33983.63
11:02:48|33983.63
11:02:49|33983.63
11:02:50|33983.63
11:02:52|33983.63
11:02:53|33988.39
11:02:54|33988.39
11:02:56|33986.38
11:02:56|33988.95
11:02:57|33988.95
11:02:59|33994.39
11:03:00|33994.39
11:03:01|33994.39
11:03:02|34002.75
11:03:03|34000.29
11:03:04|34000.29
11:03:05|33993.04
11:03:06|33998.88
11:03:07|33996.44
11:03:07|33996.44
11:03:09|33996.44
11:03:10|33998.88
11:03:11|33998.88
11:03:12|33998.88
11:03:13|33995.98
11:03:14|33995.98
11:03:15|33995.98
11:03:16|33995.98
11:03:17|33995.95
11:03:18|33995.95
11:03:19|33995.94
11:03:19|33995.94
11:03:21|33993.33
11:03:21|33993.33
11:03:23|33993.33
11:03:24|33996.21
11:03:25|33996.21
11:03:26|33996.21
11:03:27|33999.27
11:03:28|33998.85
11:03:29|33992.6
11:03:30|33992.6
11:03:31|33992.6
11:03:32|33992.6
11:03:33|33992.6
11:03:34|33992.6
11:03:35|33989.72
11:03:36|33989.72
11:03:37|33989.72
11:03:38|33989.72
11:03:39|33989.72
11:03:40|33989.72
11:03:41|33989.72
11:03:42|33990.05
11:03:43|33992.33
11:03:44|33992.33
11:03:45|33992.33
11:03:46|33992.32
11:03:47|33992.32
11:03:48|33991.28
11:03:49|33991.29
11:03:50|33994.67
11:03:51|33994.67
11:03:53|33994.67
11:03:54|33994.67
11:03:55|33994.67
11:03:56|33991.29
11:03:56|33991.29
11:03:58|33991.29
11:03:59|33991.29
11:04:00|33989.83
11:04:01|33989.83
11:04:02|33986.53
11:04:03|33986.53
11:04:04|33986.53
11:04:05|33986.53
11:04:06|33986.53
11:04:08|33991.24
11:04:08|33991.24
11:04:10|33991.24
11:04:11|33983.05
11:04:12|33984.91
11:04:12|33984.91
11:04:14|33984.91
11:04:15|33984.91
11:04:16|33984.91
11:04:17|33984.91
11:04:17|33983.43
11:04:19|33983.39
11:04:20|33983.39
11:04:21|33983.39
11:04:21|33983.39
11:04:22|33983.39
11:04:24|33983.39
11:04:25|33983.39
11:04:26|33983.39
11:04:27|33983.39
11:04:28|33983.39
11:04:29|33983.39
11:04:29|33983.39
11:04:30|33983.39
11:04:32|33983.39
11:04:33|33983.
11:04:34|33983.
11:04:35|33983.
11:04:36|33983.
11:04:37|33983.
11:04:38|33981.53
11:04:39|33981.53
11:04:40|33981.53
11:04:41|33979.89
11:04:42|33979.89
11:04:43|33979.89
11:04:44|33979.83
11:04:45|33979.74
11:04:46|33979.74
11:04:47|33979.74
11:04:48|33979.74
11:04:49|33979.74
11:04:50|33979.74
11:04:51|33979.74
11:04:52|33977.35
11:04:54|33977.35
11:04:55|33977.35
11:04:56|33977.35
11:04:57|33978.43
11:04:59|33978.43
11:05:00|33977.8
11:05:01|33977.8
11:05:01|33980.35
11:05:03|33980.35
11:05:03|33987.13
11:05:05|33987.13
11:05:06|33987.13
11:05:07|33987.13
11:05:08|33990.77
11:05:09|33990.77
11:05:10|33991.23
11:05:11|33991.23
11:05:12|33991.23
11:05:13|33991.24
11:05:14|33991.24
11:05:15|33991.22
11:05:16|33991.22
11:05:17|33991.22
11:05:18|33991.22
11:05:19|33991.22
11:05:20|33991.22
11:05:21|33980.83
11:05:21|33980.83
11:05:23|33980.83
11:05:23|33980.83
11:05:25|33980.83
11:05:26|33991.21
11:05:27|33991.2
11:05:28|33991.2
11:05:29|33991.24
11:05:30|33991.24
11:05:31|33991.24
11:05:32|33991.24
11:05:33|33991.24
11:05:34|33992.71
11:05:35|33994.85
11:05:36|33992.6
11:05:36|33992.6
11:05:38|33992.6
11:05:39|33992.6
11:05:40|33997.86
11:05:41|33999.29
11:05:42|33994.72
11:05:43|33994.72
11:05:44|33994.72
11:05:44|33994.72
11:05:45|33994.72
11:05:47|33994.72
11:05:48|33995.83
11:05:49|33993.4
11:05:50|33995.05
11:05:51|33996.1
11:05:52|33997.8
11:05:52|33997.8
11:05:54|33997.8
11:05:56|34000.17
11:05:56|34000.09
11:05:58|34000.09
11:05:59|34000.09
11:06:00|34000.09
11:06:01|34000.09
11:06:01|34000.09
11:06:02|34003.77
11:06:04|34003.27
11:06:04|34003.79
11:06:06|33998.74
11:06:07|33998.74
11:06:07|33997.53
11:06:09|33997.53
11:06:10|33997.53
11:06:11|33997.76
11:06:12|33997.76
11:06:13|33999.49
11:06:13|33999.49
11:06:15|33999.49
11:06:16|34013.23
11:06:17|34013.23
11:06:18|34024.54
11:06:19|34032.3
11:06:19|34027.02
11:06:21|34029.1
11:06:22|34030.92
11:06:23|34030.92
11:06:23|34024.26
11:06:25|34022.02
11:06:26|34022.02
11:06:27|34022.02
11:06:28|34022.02
11:06:29|34022.02
11:06:30|34022.02
11:06:31|34011.51
11:06:32|34011.51
11:06:33|34011.51
11:06:34|34008.33
11:06:34|34008.33
11:06:36|34008.33
11:06:36|34008.33
11:06:38|33996.49
11:06:39|33990.46
11:06:40|33984.55
11:06:41|33984.55
11:06:42|33988.42
11:06:43|33988.42
11:06:44|33988.42
11:06:45|33988.
11:06:46|33988.
11:06:46|33977.9
11:06:47|33977.9
11:06:48|33978.55
11:06:49|33978.55
11:06:51|33978.55
11:06:51|33978.55
11:06:53|33978.43
11:06:54|33978.44
11:06:55|33978.55
11:06:57|33978.55
11:06:57|33978.55
11:06:58|33978.55
11:06:59|33977.81
11:07:01|33977.81
11:07:02|33977.81
11:07:02|33977.82
11:07:04|33977.82
11:07:05|33979.34
11:07:06|33979.34
11:07:07|33977.82
11:07:08|33977.82
11:07:09|33977.82
11:07:10|33970.96
11:07:11|33970.96
11:07:12|33970.96
11:07:13|33970.96
11:07:14|33970.5
11:07:15|33970.5
11:07:16|33970.5
11:07:17|33970.5
11:07:18|33970.5
11:07:19|33970.5
11:07:20|33974.79
11:07:21|33977.77
11:07:22|33977.81
11:07:23|33980.3
11:07:24|33980.3
11:07:25|33980.3
11:07:26|33987.13
11:07:27|33993.87
11:07:28|33997.24
11:07:29|33998.74
11:07:30|33998.75
11:07:31|33998.75
11:07:32|33996.89
11:07:33|33995.25
11:07:34|33995.15
11:07:35|33995.15
11:07:36|33995.15
11:07:37|33996.69
11:07:39|33996.69
11:07:39|33996.69
11:07:40|33995.96
11:07:41|33995.96
11:07:42|33991.99
11:07:44|33991.99
11:07:44|33991.99
11:07:45|33991.99
11:07:46|33991.99
11:07:47|33991.99
11:07:48|33991.99
11:07:49|33993.97
11:07:50|33993.97
11:07:51|33993.97
11:07:52|33990.51
11:07:53|33993.94
11:07:54|33993.94
11:07:56|33993.94
11:07:57|33993.94
11:07:58|33993.94
11:08:00|33986.84
11:08:01|33986.84
11:08:01|33986.84
11:08:02|33986.84
11:08:04|33988.74
11:08:05|33988.74
11:08:06|33988.74
11:08:07|33987.42
11:08:08|33987.42
11:08:09|33990.72
11:08:10|33990.72
11:08:11|33990.72
11:08:12|33990.72
11:08:13|33990.72
11:08:14|33990.72
11:08:15|33990.72
11:08:16|33990.26
11:08:17|33994.57
11:08:18|33994.8
11:08:19|33994.8
11:08:20|33994.8
11:08:21|33994.8
11:08:22|33986.23
11:08:23|33986.23
11:08:24|33986.23
11:08:25|33989.75
11:08:26|33989.75
11:08:27|33988.71
11:08:28|33988.72
11:08:29|33988.72
11:08:30|33988.72
11:08:31|33988.72
11:08:32|33983.92
11:08:33|33983.92
11:08:34|33986.79
11:08:35|33986.47
11:08:36|33986.47
11:08:37|33986.47
11:08:38|33999.49
11:08:39|33999.49
11:08:40|33999.49
11:08:41|34000.99
11:08:42|34000.99
11:08:43|34000.99
11:08:44|34000.99
11:08:45|34000.99
11:08:46|33994.25
11:08:47|33994.25
11:08:48|33994.25
11:08:49|33994.25
11:08:50|33994.25
11:08:51|33994.25
11:08:52|33995.56
11:08:53|33995.56
11:08:54|33995.56
11:08:55|33995.56
11:08:56|34000.43
11:08:57|34001.61
11:08:59|33996.31
11:09:00|33996.31
11:09:01|33996.31
11:09:02|33996.31
11:09:03|33992.95
11:09:04|33992.95
11:09:05|33992.95
11:09:06|33992.95
11:09:07|33999.13
11:09:08|33999.13
11:09:09|33999.13
11:09:11|33999.13
11:09:11|33999.13
11:09:12|33992.55
11:09:13|33991.84
11:09:14|33991.84
11:09:15|33991.84
11:09:16|33991.84
11:09:18|33991.82
11:09:19|33991.82
11:09:21|33991.82
11:09:21|33991.82
11:09:22|33991.82
11:09:23|33991.82
11:09:24|33991.82
11:09:25|33991.82
11:09:26|33991.82
11:09:27|33991.82
11:09:28|33996.56
11:09:29|33996.56
11:09:30|33994.17
11:09:31|33992.28
11:09:32|33992.28
11:09:33|33992.28
11:09:34|33992.28
11:09:35|33992.28
11:09:36|33992.28
11:09:37|33992.28
11:09:38|33992.28
11:09:39|33992.28
11:09:41|33995.89
11:09:41|33995.89
11:09:42|33995.89
11:09:43|33995.89
11:09:44|33995.89
11:09:45|33995.89
11:09:46|33995.89
11:09:47|33995.89
11:09:48|33991.83
11:09:50|33992.69
11:09:50|33993.49
11:09:51|33993.99
11:09:52|33993.99
11:09:53|33996.28
11:09:54|33999.68
11:09:56|33999.68
11:09:56|34003.58
11:09:58|34003.46
11:09:59|34003.46
11:10:01|34000.29
11:10:02|33997.97
11:10:02|33995.54
11:10:04|33995.3
11:10:04|33995.31
11:10:05|33995.31
11:10:06|33995.31
11:10:08|33995.31
11:10:08|34008.4
11:10:10|34009.
11:10:10|34012.9
11:10:11|34018.17
11:10:13|34018.17
11:10:13|34022.66
11:10:15|34022.66
11:10:15|34022.66
11:10:16|34022.66
11:10:17|34016.99
11:10:19|34014.22
11:10:19|34014.22
11:10:21|34003.78
11:10:22|34003.78
11:10:23|34003.78
11:10:24|34003.78
11:10:25|34003.78
11:10:25|34003.78
11:10:27|34003.78
11:10:27|34004.67
11:10:29|34004.67
11:10:30|34004.67
11:10:30|34002.46
11:10:32|34002.46
11:10:32|34002.46
11:10:33|34002.46
11:10:34|34002.46
11:10:35|34003.97
11:10:36|34003.97
11:10:37|34000.29
11:10:38|33995.89
11:10:39|33995.89
11:10:41|33995.89
11:10:41|33995.89
11:10:43|33995.89
11:10:43|33995.89
11:10:44|33995.89
11:10:45|33995.89
11:10:46|33995.87
11:10:48|33995.87
11:10:48|33995.87
11:10:50|33995.87
11:10:50|33995.31
11:10:52|33991.8
11:10:53|33991.8
11:10:54|33990.75
11:10:55|33990.75
11:10:56|33990.75
11:10:56|33990.75
11:10:57|33990.75
11:10:59|33990.75
11:11:01|33990.75
11:11:01|33989.88
11:11:03|33989.88
11:11:03|33988.31
11:11:04|33988.31
11:11:06|33988.31
11:11:07|33986.53
11:11:08|33980.25
11:11:09|33980.25
11:11:10|33980.25
11:11:11|33980.25
11:11:12|33982.68
11:11:13|33982.68
11:11:14|33982.69
11:11:15|33982.69
11:11:16|33982.69
11:11:17|33982.58
11:11:18|33982.58
11:11:19|33982.58
11:11:20|33982.58
11:11:21|33982.58
11:11:22|33982.58
11:11:23|33980.24
11:11:24|33980.24
11:11:25|33980.24
11:11:26|33980.24
11:11:27|33976.56
11:11:28|33976.56
11:11:29|33983.55
11:11:30|33988.36
11:11:31|34007.68
11:11:32|34011.38
11:11:33|34011.38
11:11:35|34011.38
11:11:35|34010.24
11:11:36|34010.44
11:11:37|34010.44
11:11:38|34010.44
11:11:39|34003.59
11:11:40|34003.59
11:11:41|34003.59
11:11:42|34003.59
11:11:43|34002.03
11:11:44|34002.03
11:11:45|34002.07
11:11:46|34011.86
11:11:47|34009.37
11:11:48|34009.37
11:11:49|34009.37
11:11:50|34009.37
11:11:51|34007.77
11:11:52|34009.11
11:11:53|34004.07
11:11:54|34004.07
11:11:55|34004.07
11:11:56|34004.19
11:11:57|34004.19
11:11:58|34000.01
11:12:00|34000.01
11:12:01|34001.86
11:12:02|34001.86
11:12:03|34001.86
11:12:04|34002.46
11:12:05|34002.46
11:12:06|34002.46
11:12:07|34002.46
11:12:08|34002.46
11:12:10|34002.46
11:12:10|34003.36
11:12:11|34003.36
11:12:13|34008.91
11:12:13|34008.91
11:12:15|34008.91
11:12:16|34008.91
11:12:16|34008.91
11:12:17|34008.91
11:12:18|34013.24
11:12:19|34013.24
11:12:20|34013.24
11:12:21|34013.23
11:12:23|34006.81
11:12:24|34009.63
11:12:24|34009.63
11:12:26|34009.63
11:12:26|34009.63
11:12:27|34009.63
11:12:28|34006.25
11:12:29|34014.17
11:12:30|34010.15
11:12:31|34010.15
11:12:32|34010.15
11:12:34|34010.15
11:12:34|34010.15
11:12:36|34010.15
11:12:36|34010.15
11:12:37|34010.15
11:12:38|34010.15
11:12:39|34007.62
11:12:40|34007.62
11:12:41|34007.62
11:12:42|34007.62
11:12:43|34010.04
11:12:44|34010.04
11:12:46|34010.04
11:12:46|34011.52
11:12:48|34011.52
11:12:48|34011.52
11:12:49|34012.12
11:12:50|34012.12
11:12:51|34012.12
11:12:52|34012.12
11:12:53|34012.12
11:12:55|34012.12
11:12:56|34012.12
11:12:57|34012.12
11:12:58|34012.12
11:12:58|34012.12
11:12:59|34012.12
11:13:01|34012.12
11:13:02|34012.12
11:13:04|34012.12
11:13:04|34012.12
11:13:06|34010.06
11:13:07|34010.06
11:13:08|34007.35
11:13:09|34010.99
11:13:10|34010.99
11:13:12|34011.28
11:13:12|34011.28
11:13:13|34012.33
11:13:15|34010.94
11:13:16|34010.94
11:13:16|34010.94
11:13:17|34010.94
11:13:19|34010.94
11:13:20|34010.94
11:13:21|34010.94
11:13:22|34010.94
11:13:23|34010.94
11:13:23|34010.94
11:13:25|34010.94
11:13:25|34015.22
11:13:27|34015.22
11:13:27|34015.22
11:13:29|34015.22
11:13:29|34015.22
11:13:31|34019.55
11:13:32|34025.47
11:13:33|34020.45
11:13:33|34020.45
11:13:35|34020.45
11:13:35|34020.45
11:13:37|34020.45
11:13:38|34020.45
11:13:38|34020.45
11:13:39|34020.45
11:13:41|34020.08
11:13:42|34020.04
11:13:42|34020.04
11:13:43|34020.04
11:13:45|34019.37
11:13:46|34019.37
11:13:46|34019.37
11:13:48|34019.37
11:13:48|34019.37
11:13:50|34019.37
11:13:51|34019.37
11:13:52|34020.21
11:13:52|34021.03
11:13:53|34013.75
11:13:54|34013.75
11:13:56|34017.83
11:13:57|34017.83
11:13:58|34017.83
11:13:59|34015.98
11:13:59|34015.98
11:14:00|34016.13
11:14:02|34016.13
11:14:04|34016.13
11:14:04|34016.13
11:14:05|34016.13
11:14:06|34016.13
11:14:07|34017.83
11:14:08|34022.33
11:14:09|34022.33
11:14:11|34020.64
11:14:11|34020.64
11:14:13|34020.64
11:14:13|34020.64
11:14:14|34022.08
11:14:15|34022.08
11:14:16|34022.08
11:14:17|34022.08
11:14:19|34022.08
11:14:20|34022.08
11:14:20|34022.08
11:14:22|34022.08
11:14:23|34026.5
11:14:24|34026.43
11:14:25|34026.43
11:14:26|34026.43
11:14:26|34026.43
11:14:28|34024.99
11:14:29|34010.02
11:14:30|34022.44
11:14:31|34022.44
11:14:32|34022.44
11:14:32|34022.44
11:14:34|34022.44
11:14:34|34019.41
11:14:35|34019.33
11:14:37|34019.33
11:14:38|34022.36
11:14:39|34022.36
11:14:39|34022.36
11:14:41|34021.58
11:14:42|34021.33
11:14:43|34020.3
11:14:44|34020.3
11:14:45|34018.11
11:14:46|34018.11
11:14:47|34018.1
11:14:48|34022.07
11:14:48|34022.07
11:14:49|34016.38
11:14:51|34015.3
11:14:52|34016.41
11:14:53|34016.41
11:14:54|34017.77
11:14:55|34017.63
11:14:55|34017.63
11:14:57|34015.87
11:14:58|34021.92
11:14:59|34029.85
11:15:00|34029.85
11:15:01|34033.31
11:15:02|34036.35
11:15:04|34027.48
11:15:05|34027.48
11:15:06|34027.48
11:15:07|34020.26
11:15:08|34020.26
11:15:08|34020.26
11:15:10|34020.26
11:15:10|34020.13
11:15:12|34020.13
11:15:12|34020.13
11:15:13|34018.94
11:15:14|34019.07
11:15:16|34019.07
11:15:17|34019.07
11:15:17|34019.07
11:15:18|34019.07
11:15:19|34019.07
11:15:21|34017.29
11:15:22|34017.29
11:15:23|34017.29
11:15:23|34017.29
11:15:25|34017.29
11:15:26|34017.29
11:15:27|34017.29
11:15:28|34017.29
11:15:29|34018.09
11:15:30|34012.24
11:15:30|34012.24
11:15:31|34012.24
11:15:33|34012.24
11:15:33|34010.
11:15:35|34010.01
11:15:35|34010.01
11:15:36|34010.
11:15:37|34010.01
11:15:39|34010.09
11:15:39|34014.21
11:15:41|34014.21
11:15:42|34014.21
11:15:43|34014.21
11:15:43|34011.05
11:15:45|34011.05
11:15:46|34011.05
11:15:47|34011.54
11:15:48|34011.54
11:15:49|34012.64
11:15:50|34012.64
11:15:51|34012.64
11:15:52|34012.64
11:15:53|34012.64
11:15:54|34012.64
11:15:54|34012.64
11:15:55|34012.64
11:15:57|34013.4
11:15:57|34015.14
11:15:59|34020.23
11:16:00|34029.08
11:16:01|34032.98
11:16:01|34032.98
11:16:02|34033.
11:16:04|34026.63
11:16:05|34026.63
11:16:06|34026.63
11:16:07|34027.24
11:16:09|34033.23
11:16:09|34027.73
11:16:10|34027.53
11:16:11|34024.39
11:16:12|34024.39
11:16:13|34024.39
11:16:14|34024.39
11:16:16|34029.4
11:16:16|34027.41
11:16:17|34027.41
11:16:19|34027.41
11:16:20|34027.41
11:16:20|34027.41
11:16:22|34027.41
11:16:23|34040.01
11:16:24|34040.01
11:16:25|34041.54
11:16:26|34035.56
11:16:26|34035.56
11:16:28|34035.56
11:16:29|34035.56
11:16:29|34035.56
11:16:31|34046.65
11:16:32|34043.07
11:16:33|34038.46
11:16:33|34038.46
11:16:35|34038.46
11:16:35|34051.73
11:16:37|34044.02
11:16:37|34044.02
11:16:38|34045.81
11:16:40|34045.81
11:16:41|34044.81
11:16:42|34044.81
11:16:43|34044.81
11:16:44|34045.72
11:16:45|34045.72
11:16:46|34045.72
11:16:47|34051.4
11:16:47|34051.4
11:16:49|34058.04
11:16:50|34054.01
11:16:51|34058.05
11:16:51|34058.05
11:16:53|34058.05
11:16:54|34058.76
11:16:55|34058.82
11:16:56|34058.82
11:16:57|34058.82
11:16:58|34058.82
11:16:59|34056.82
11:17:00|34053.43
11:17:02|34053.42
11:17:03|34055.92
11:17:03|34052.17
11:17:04|34052.17
11:17:06|34056.98
11:17:07|34058.82
11:17:08|34058.82
11:17:09|34058.82
11:17:10|34049.59
11:17:11|34066.8
11:17:12|34069.17
11:17:14|34066.1
11:17:14|34066.1
11:17:16|34066.1
11:17:17|34072.92
11:17:18|34072.85
11:17:19|34072.85
11:17:19|34072.89
11:17:21|34072.89
11:17:22|34062.88
11:17:23|34055.23
11:17:24|34058.57
11:17:24|34058.57
11:17:25|34074.59
11:17:27|34074.59
11:17:28|34074.59
11:17:29|34074.59
11:17:30|34074.59
11:17:31|34074.59
11:17:31|34074.59
11:17:33|34074.59
11:17:33|34063.44
11:17:35|34057.19
11:17:36|34057.32
11:17:36|34064.64
11:17:38|34067.49
11:17:39|34067.49
11:17:40|34067.49
11:17:40|34067.49
11:17:42|34070.92
11:17:42|34070.92
11:17:43|34070.92
11:17:45|34066.79
11:17:46|34066.79
11:17:47|34066.79
11:17:48|34066.79
11:17:49|34066.79
11:17:50|34066.79
11:17:50|34066.79
11:17:51|34066.79
11:17:53|34066.79
11:17:53|34076.33
11:17:55|34070.07
11:17:56|34065.61
11:17:57|34070.31
11:17:58|34070.31
11:17:59|34070.31
11:18:00|34070.31
11:18:01|34071.51
11:18:01|34071.51
11:18:02|34071.51
11:18:04|34071.51
11:18:04|34071.51
11:18:06|34067.9
11:18:08|34067.9
11:18:08|34070.92
11:18:10|34070.92
11:18:10|34070.92
11:18:12|34070.92
11:18:13|34070.92
11:18:14|34070.92
11:18:15|34070.92
11:18:16|34070.92
11:18:17|34070.92
11:18:18|34063.96
11:18:19|34063.96
11:18:20|34063.96
11:18:21|34063.96
11:18:22|34063.96
11:18:23|34067.3
11:18:24|34068.81
11:18:24|34068.81
11:18:26|34068.81
11:18:27|34071.56
11:18:28|34071.25
11:18:29|34071.25
11:18:30|34071.24
11:18:31|34071.25
11:18:32|34066.63
11:18:33|34073.52
11:18:34|34071.51
11:18:35|34071.65
11:18:36|34071.46
11:18:36|34071.46
11:18:38|34071.46
11:18:38|34071.46
11:18:40|34069.73
11:18:41|34069.73
11:18:41|34068.07
11:18:43|34068.07
11:18:44|34064.21
11:18:45|34064.62
11:18:46|34064.62
11:18:46|34064.62
11:18:48|34064.62
11:18:49|34064.62
11:18:50|34066.8
11:18:51|34067.67
11:18:52|34067.67
11:18:53|34067.67
11:18:54|34067.67
11:18:55|34061.
11:18:55|34061.
11:18:57|34061.
11:18:57|34061.
11:18:59|34061.
11:19:00|34059.
11:19:01|34059.
11:19:02|34059.09
11:19:03|34063.02
11:19:04|34063.91
11:19:05|34063.91
11:19:06|34063.91
11:19:07|34059.6
11:19:08|34066.67
11:19:10|34061.22
11:19:10|34061.22
11:19:12|34061.22
11:19:13|34061.5
11:19:14|34059.61
11:19:15|34059.58
11:19:16|34059.58
11:19:17|34059.58
11:19:18|34059.
11:19:19|34059.
11:19:20|34059.
11:19:21|34049.01
11:19:22|34049.01
11:19:23|34054.77
11:19:24|34054.77
11:19:25|34051.02
11:19:26|34052.25
11:19:27|34055.85
11:19:28|34060.5
11:19:29|34060.5
11:19:30|34060.5
11:19:31|34060.5
11:19:33|34051.64
11:19:34|34051.66
11:19:35|34049.02
11:19:36|34051.64
11:19:37|34051.64
11:19:38|34051.64
11:19:39|34049.94
11:19:40|34049.94
11:19:41|34052.5
11:19:42|34052.5
11:19:43|34052.5
11:19:44|34052.5
11:19:45|34052.59
11:19:45|34052.17
11:19:47|34045.44
11:19:48|34042.34
11:19:49|34042.33
11:19:50|34042.28
11:19:51|34042.28
11:19:52|34040.88
11:19:53|34040.87
11:19:54|34040.87
11:19:55|34040.87
11:19:56|34040.87
11:19:57|34040.87
11:19:58|34042.13
11:19:59|34042.13
11:20:00|34042.13
11:20:02|34042.13
11:20:02|34042.13
11:20:03|34042.13
11:20:04|34040.86
11:20:06|34044.29
11:20:06|34049.46
11:20:07|34049.46
11:20:08|34049.46
11:20:10|34058.48
11:20:10|34058.67
11:20:11|34058.11
11:20:13|34058.11
11:20:13|34058.11
11:20:14|34058.11
11:20:16|34058.11
11:20:16|34058.11
11:20:17|34059.58
11:20:19|34059.58
11:20:20|34059.58
11:20:21|34057.92
11:20:22|34057.92
11:20:23|34059.24
11:20:24|34058.04
11:20:25|34058.04
11:20:26|34058.36
11:20:27|34058.36
11:20:28|34058.36
11:20:29|34058.36
11:20:30|34064.17
11:20:32|34064.17
11:20:33|34064.17
11:20:34|34064.17
11:20:34|34064.17
11:20:35|34059.72
11:20:36|34057.02
11:20:37|34061.03
11:20:38|34061.03
11:20:39|34061.28
11:20:41|34061.28
11:20:41|34059.35
11:20:43|34059.35
11:20:43|34059.35
11:20:44|34061.37
11:20:45|34061.37
11:20:46|34061.37
11:20:47|34061.37
11:20:49|34061.37
11:20:50|34061.37
11:20:50|34061.37
11:20:51|34064.95
11:20:53|34064.95
11:20:53|34069.93
11:20:55|34069.93
11:20:55|34069.93
11:20:56|34074.38
11:20:57|34074.67
11:20:58|34071.85
11:20:59|34073.32
11:21:01|34073.32
11:21:01|34073.35
11:21:02|34080.1
11:21:03|34074.45
11:21:04|34074.45
11:21:05|34074.45
11:21:06|34074.68
11:21:08|34074.68
11:21:09|34074.02
11:21:10|34073.62
11:21:11|34073.7
11:21:13|34073.7
11:21:13|34073.7
11:21:14|34073.7
11:21:16|34075.22
11:21:17|34074.69
11:21:17|34073.58
11:21:19|34073.58
11:21:20|34074.68
11:21:21|34074.68
11:21:21|34074.68
11:21:22|34074.68
11:21:24|34074.68
11:21:24|34074.68
11:21:26|34074.68
11:21:26|34074.68
11:21:28|34073.39
11:21:28|34073.39
11:21:29|34071.96
11:21:31|34071.96
11:21:31|34071.96
11:21:33|34073.62
11:21:33|34073.62
11:21:34|34073.62
11:21:35|34073.62
11:21:37|34091.52
11:21:38|34095.3
11:21:38|34099.98
11:21:39|34099.98
11:21:41|34100.
11:21:42|34110.35
11:21:43|34110.35
11:21:44|34110.1
11:21:45|34113.78
11:21:46|34117.92
11:21:46|34117.92
11:21:48|34117.92
11:21:49|34110.46
11:21:50|34109.02
11:21:51|34109.02
11:21:52|34109.02
11:21:53|34109.02
11:21:54|34109.02
11:21:55|34109.02
11:21:56|34109.02
11:21:57|34109.02
11:21:58|34102.12
11:21:58|34111.32
11:21:59|34118.4
11:22:00|34118.4
11:22:02|34116.31
11:22:03|34115.65
11:22:04|34115.65
11:22:05|34115.65
11:22:05|34115.65
11:22:07|34115.65
11:22:08|34115.61
11:22:08|34115.61
11:22:10|34115.61
11:22:12|34115.61
11:22:13|34115.61
11:22:14|34116.59
11:22:16|34120.
11:22:16|34120.
11:22:17|34120.
11:22:19|34120.
11:22:20|34120.
11:22:21|34120.
11:22:22|34135.38
11:22:23|34135.38
11:22:24|34135.38
11:22:25|34135.38
11:22:26|34135.38
11:22:27|34135.38
11:22:28|34135.38
11:22:29|34135.38
11:22:30|34135.38
11:22:31|34139.23
11:22:32|34139.37
11:22:33|34139.37
11:22:34|34142.7
11:22:35|34142.7
11:22:36|34142.7
11:22:37|34142.7
11:22:38|34144.95
11:22:39|34142.72
11:22:40|34144.86
11:22:41|34144.86
11:22:42|34144.86
11:22:43|34144.86
11:22:44|34150.22
11:22:45|34150.22
11:22:46|34150.22
11:22:47|34150.22
11:22:47|34150.22
11:22:49|34150.21
11:22:49|34150.21
11:22:50|34159.27
11:22:52|34155.41
11:22:53|34163.49
11:22:53|34159.49
11:22:55|34159.49
11:22:56|34159.49
11:22:57|34159.49
11:22:58|34160.08
11:22:59|34159.99
11:23:00|34159.99
11:23:01|34159.99
11:23:02|34159.97
11:23:02|34165.23
11:23:03|34165.23
11:23:04|34165.23
11:23:06|34165.23
11:23:06|34169.99
11:23:08|34169.99
11:23:09|34169.99
11:23:09|34170.
11:23:11|34170.
11:23:13|34176.12
11:23:14|34175.
11:23:15|34166.14
11:23:16|34166.11
11:23:17|34166.8
11:23:18|34157.84
11:23:19|34159.1
11:23:20|34159.1
11:23:21|34159.1
11:23:22|34159.1
11:23:24|34159.1
11:23:24|34159.1
11:23:25|34166.15
11:23:26|34166.15
11:23:28|34172.1
11:23:28|34172.1
11:23:29|34172.1
11:23:30|34172.1
11:23:32|34172.1
11:23:33|34163.31
11:23:33|34163.31
11:23:34|34164.52
11:23:36|34164.52
11:23:36|34164.52
11:23:37|34164.52
11:23:38|34164.41
11:23:40|34164.4
11:23:40|34174.61
11:23:41|34174.61
11:23:42|34174.61
11:23:43|34174.6
11:23:44|34174.6
11:23:45|34172.77
11:23:46|34172.77
11:23:47|34172.77
11:23:48|34172.77
11:23:50|34165.45
11:23:51|34165.45
11:23:52|34165.45
11:23:52|34160.75
11:23:53|34160.71
11:23:55|34163.24
11:23:55|34165.13
11:23:56|34161.6
11:23:58|34161.6
11:23:59|34161.59
11:24:00|34161.59
11:24:01|34160.01
11:24:02|34160.01
11:24:03|34160.
11:24:04|34153.7
11:24:05|34153.7
11:24:06|34153.7
11:24:07|34147.68
11:24:08|34154.7
11:24:09|34154.71
11:24:10|34154.71
11:24:12|34154.71
11:24:13|34155.38
11:24:14|34155.38
11:24:14|34155.38
11:24:15|34155.37
11:24:17|34147.37
11:24:18|34147.37
11:24:19|34147.37
11:24:20|34147.37
11:24:21|34147.37
11:24:22|34147.37
11:24:23|34157.67
11:24:24|34157.67
11:24:25|34157.67
11:24:26|34157.67
11:24:27|34157.67
11:24:28|34151.09
11:24:29|34151.09
11:24:30|34151.
11:24:31|34151.
11:24:32|34143.95
11:24:33|34143.95
11:24:34|34143.09
11:24:35|34143.09
11:24:36|34145.9
11:24:37|34145.9
11:24:38|34145.9
11:24:39|34151.4
11:24:40|34151.4
11:24:41|34158.29
11:24:42|34153.86
11:24:43|34153.86
11:24:44|34153.86
11:24:45|34153.86
11:24:46|34149.31
11:24:47|34149.31
11:24:48|34147.09
11:24:49|34152.32
11:24:50|34152.32
11:24:51|34152.32
11:24:52|34152.32
11:24:53|34152.31
11:24:54|34152.31
11:24:55|34152.31
11:24:56|34152.31
11:24:57|34152.31
11:24:58|34152.31
11:24:59|34152.31
11:25:00|34152.31
11:25:01|34143.18
11:25:02|34143.18
11:25:04|34145.13
11:25:05|34148.57
11:25:05|34148.04
11:25:06|34148.04
11:25:07|34148.04
11:25:09|34149.21
11:25:09|34149.21
11:25:10|34149.21
11:25:12|34149.21
11:25:13|34149.21
11:25:14|34149.21
11:25:15|34149.21
11:25:17|34147.01
11:25:17|34147.01
11:25:19|34146.41
11:25:19|34144.3
11:25:20|34146.4
11:25:22|34148.66
11:25:23|34150.8
11:25:24|34148.6
11:25:25|34149.2
11:25:26|34145.45
11:25:27|34145.45
11:25:28|34145.45
11:25:29|34145.45
11:25:30|34145.45
11:25:31|34145.45
11:25:32|34145.45
11:25:33|34145.45
11:25:34|34147.23
11:25:35|34149.01
11:25:36|34143.09
11:25:37|34133.33
11:25:38|34129.46
11:25:39|34129.46
11:25:40|34129.46
11:25:41|34129.46
11:25:42|34120.39
11:25:43|34120.39
11:25:44|34120.39
11:25:45|34120.39
11:25:46|34114.65
11:25:47|34114.65
11:25:48|34114.65
11:25:49|34114.65
11:25:50|34112.93
11:25:51|34110.39
11:25:52|34110.39
11:25:53|34110.39
11:25:55|34107.11
11:25:56|34105.19
11:25:57|34112.23
11:25:58|34112.23
11:25:59|34112.23
11:26:00|34112.23
11:26:01|34112.23
11:26:02|34117.72
11:26:03|34117.72
11:26:04|34117.17
11:26:04|34116.91
11:26:06|34116.91
11:26:07|34116.91
11:26:08|34114.9
11:26:09|34114.9
11:26:09|34119.68
11:26:11|34112.81
11:26:12|34112.23
11:26:13|34112.23
11:26:14|34106.74
11:26:16|34106.74
11:26:17|34106.74
11:26:18|34107.27
11:26:18|34107.27
11:26:20|34106.8
11:26:20|34106.8
11:26:21|34106.8
11:26:23|34106.8
11:26:24|34106.8
11:26:25|34106.8
11:26:26|34102.53
11:26:26|34107.07
11:26:27|34107.07
11:26:28|34107.07
11:26:30|34107.07
11:26:31|34103.46
11:26:32|34110.95
11:26:32|34107.85
11:26:34|34107.44
11:26:34|34107.44
11:26:35|34106.4
11:26:37|34105.72
11:26:37|34104.59
11:26:39|34100.79
11:26:39|34102.88
11:26:41|34102.88
11:26:41|34102.88
11:26:42|34102.88
11:26:44|34102.88
11:26:44|34102.88
11:26:45|34101.13
11:26:47|34101.13
11:26:47|34101.13
11:26:49|34101.17
11:26:50|34101.17
11:26:51|34102.89
11:26:51|34111.12
11:26:52|34111.12
11:26:54|34111.12
11:26:55|34111.12
11:26:56|34111.12
11:26:56|34111.12
11:26:58|34111.12
11:26:58|34111.12
11:26:59|34111.12
11:27:01|34111.12
11:27:02|34111.12
11:27:03|34111.12
11:27:03|34115.28
11:27:05|34114.99
11:27:06|34111.27
11:27:07|34113.89
11:27:08|34113.89
11:27:09|34113.89
11:27:10|34113.89
11:27:11|34108.52
11:27:13|34110.78
11:27:13|34110.78
11:27:15|34111.49
11:27:16|34111.49
11:27:16|34100.
11:27:18|34100.
11:27:19|34100.
11:27:21|34100.
11:27:21|34098.37
11:27:23|34087.56
11:27:24|34086.26
11:27:24|34086.26
11:27:26|34084.41
11:27:26|34084.41
11:27:27|34084.41
11:27:28|34076.19
11:27:29|34076.19
11:27:30|34076.2
11:27:31|34076.27
11:27:33|34076.27
11:27:34|34081.81
11:27:36|34081.8
11:27:36|34081.8
11:27:37|34081.8
11:27:38|34081.8
11:27:39|34081.8
11:27:41|34078.07
11:27:42|34078.07
11:27:42|34078.06
11:27:43|34078.06
11:27:44|34078.06
11:27:45|34078.02
11:27:47|34078.02
11:27:47|34078.02
11:27:48|34078.02
11:27:49|34078.
11:27:50|34078.
11:27:52|34085.86
11:27:53|34085.86
11:27:54|34081.92
11:27:55|34081.92
11:27:56|34080.39
11:27:57|34080.79
11:27:57|34080.79
11:27:58|34080.79
11:27:59|34080.79
11:28:00|34080.79
11:28:01|34080.79
11:28:02|34080.79
11:28:04|34089.33
11:28:05|34092.
11:28:05|34092.
11:28:07|34089.49
11:28:08|34089.49
11:28:09|34087.43
11:28:10|34087.43
11:28:10|34078.01
11:28:11|34082.59
11:28:12|34082.59
11:28:14|34082.59
11:28:15|34082.59
11:28:16|34082.59
11:28:18|34090.4
11:28:19|34090.4
11:28:20|34090.4
11:28:21|34090.4
11:28:22|34090.4
11:28:23|34090.4
11:28:24|34090.4
11:28:25|34090.4
11:28:25|34090.4
11:28:27|34090.4
11:28:28|34090.4
11:28:30|34090.41
11:28:30|34090.41
11:28:31|34090.41
11:28:32|34088.24
11:28:33|34088.12
11:28:34|34095.1
11:28:35|34097.05
11:28:36|34093.28
11:28:37|34093.28
11:28:38|34086.89
11:28:39|34086.89
11:28:40|34084.05
11:28:41|34081.64
11:28:42|34081.64
11:28:43|34081.64
11:28:44|34081.64
11:28:46|34081.64
11:28:46|34081.64
11:28:48|34081.64
11:28:49|34081.64
11:28:50|34083.88
11:28:51|34083.33
11:28:51|34083.37
11:28:52|34083.37
11:28:53|34083.37
11:28:54|34083.37
11:28:56|34083.37
11:28:56|34083.37
11:28:57|34082.89
11:28:58|34082.89
11:28:59|34082.3
11:29:01|34081.69
11:29:02|34081.69
11:29:02|34081.69
11:29:03|34081.69
11:29:04|34082.29
11:29:05|34086.9
11:29:06|34086.9
11:29:08|34086.9
11:29:09|34096.35
11:29:10|34096.33
11:29:11|34096.33
11:29:12|34096.33
11:29:13|34096.33
11:29:14|34096.33
11:29:15|34092.94
11:29:16|34091.33
11:29:18|34089.69
11:29:19|34089.69
11:29:20|34083.86
11:29:21|34083.86
11:29:22|34083.86
11:29:23|34083.86
11:29:24|34083.86
11:29:25|34083.86
11:29:26|34086.38
11:29:27|34089.78
11:29:27|34089.78
11:29:29|34089.78
11:29:29|34089.78
11:29:31|34089.78
11:29:33|34089.78
11:29:33|34091.62
11:29:34|34091.62
11:29:35|34091.62
11:29:37|34091.62
11:29:38|34091.62
11:29:39|34091.62
11:29:40|34095.46
11:29:40|34095.46
11:29:41|34098.3
11:29:42|34098.3
11:29:43|34098.6
11:29:44|34098.6
11:29:45|34098.6
11:29:46|34098.6
11:29:47|34098.6
11:29:49|34100.24
11:29:50|34105.87
11:29:50|34105.4
11:29:52|34105.42
11:29:53|34105.42
11:29:54|34105.42
11:29:55|34103.98
11:29:56|34103.98
11:29:57|34100.25
11:29:58|34100.25
11:29:59|34100.24
11:30:00|34100.24
11:30:00|34100.24
11:30:02|34100.25
11:30:04|34107.76
11:30:04|34107.76
11:30:05|34106.42
11:30:06|34107.76
11:30:07|34107.76
11:30:08|34107.72
11:30:09|34107.72
11:30:10|34107.72
11:30:11|34113.87
11:30:12|34103.95
11:30:13|34104.02
11:30:14|34104.31
11:30:15|34106.73
11:30:16|34106.74
11:30:18|34106.74
11:30:19|34106.74
11:30:20|34106.74
11:30:20|34106.73
11:30:22|34106.73
11:30:23|34106.73
11:30:24|34107.21
11:30:25|34107.21
11:30:26|34105.55
11:30:27|34105.54
11:30:28|34105.54
11:30:29|34106.36
11:30:30|34106.36
11:30:32|34106.36
11:30:33|34106.36
11:30:34|34106.36
11:30:34|34106.36
11:30:35|34106.36
11:30:37|34106.35
11:30:37|34106.36
11:30:39|34106.36
11:30:40|34106.36
11:30:41|34106.36
11:30:42|34106.36
11:30:42|34106.36
11:30:43|34106.36
11:30:45|34106.36
11:30:46|34106.36
11:30:46|34100.
11:30:48|34100.
11:30:48|34100.
11:30:49|34100.
11:30:50|34100.
11:30:51|34100.
11:30:52|34100.
11:30:54|34100.
11:30:54|34100.
11:30:55|34100.
11:30:57|34100.
11:30:57|34100.
11:30:58|34100.
11:30:59|34100.
11:31:00|34100.01
11:31:01|34100.01
11:31:03|34100.01
11:31:04|34100.01
11:31:04|34100.01
11:31:05|34100.01
11:31:06|34100.01
11:31:08|34100.01
11:31:09|34100.01
11:31:10|34100.01
11:31:10|34100.01
11:31:11|34100.01
11:31:12|34100.
11:31:14|34100.
11:31:15|34100.01
11:31:16|34100.01
11:31:17|34100.01
11:31:18|34100.
11:31:19|34096.78
11:31:20|34092.43
11:31:21|34090.4
11:31:22|34090.4
11:31:23|34090.4
11:31:25|34090.4
11:31:25|34090.41
11:31:26|34090.41
11:31:27|34090.41
11:31:28|34090.41
11:31:29|34090.4
11:31:30|34090.4
11:31:31|34090.4
11:31:32|34090.4
11:31:33|34090.4
11:31:34|34090.4
11:31:35|34090.4
11:31:36|34090.4
11:31:37|34090.4
11:31:38|34081.81
11:31:39|34081.81
11:31:40|34081.81
11:31:42|34081.81
11:31:43|34081.81
11:31:43|34081.8
11:31:45|34081.8
11:31:46|34081.81
11:31:47|34081.81
11:31:48|34081.81
11:31:49|34081.81
11:31:50|34081.81
11:31:50|34077.18
11:31:52|34077.21
11:31:53|34073.5
11:31:54|34073.52
11:31:54|34073.52
11:31:56|34073.52
11:31:57|34073.52
11:31:58|34073.39
11:31:59|34073.39
11:31:59|34073.39
11:32:01|34073.39
11:32:02|34073.39
11:32:03|34073.39
11:32:04|34073.37
11:32:05|34073.39
11:32:06|34073.39
11:32:07|34073.39
11:32:08|34073.41
11:32:09|34073.56
11:32:10|34073.56
11:32:11|34073.56
11:32:12|34073.56
11:32:13|34073.56
11:32:14|34073.56
11:32:15|34073.38
11:32:17|34073.37
11:32:17|34073.37
11:32:18|34073.37
11:32:20|34073.37
11:32:21|34073.37
11:32:22|34073.37
11:32:23|34072.14
11:32:25|34072.14
11:32:26|34076.87
11:32:27|34076.87
11:32:28|34076.87
11:32:29|34076.87
11:32:29|34076.86
11:32:31|34073.08
11:32:32|34073.08
11:32:32|34072.11
11:32:34|34072.11
11:32:35|34072.11
11:32:36|34072.11
11:32:37|34072.11
11:32:37|34072.11
11:32:38|34072.11
11:32:40|34072.11
11:32:40|34072.11
11:32:42|34072.07
11:32:43|34072.07
11:32:44|34072.07
11:32:44|34072.07
11:32:45|34072.07
11:32:47|34083.25
11:32:48|34083.25
11:32:48|34083.25
11:32:49|34080.23
11:32:50|34080.23
11:32:51|34080.23
11:32:53|34080.23
11:32:53|34079.65
11:32:55|34076.93
11:32:56|34076.93
11:32:57|34076.93
11:32:58|34076.92
11:32:59|34076.92
11:33:00|34076.92
11:33:01|34076.93
11:33:02|34083.99
11:33:03|34083.99
11:33:04|34080.35
11:33:05|34086.28
11:33:06|34078.68
11:33:07|34078.68
11:33:08|34078.68
11:33:09|34078.68
11:33:10|34078.68
11:33:11|34078.68
11:33:12|34078.68
11:33:13|34078.68
11:33:14|34088.69
11:33:15|34088.69
11:33:16|34088.7
11:33:17|34088.69
11:33:18|34087.7
11:33:19|34078.49
11:33:20|34076.94
11:33:22|34076.94
11:33:23|34076.94
11:33:24|34076.94
11:33:26|34076.94
11:33:27|34076.94
11:33:28|34076.94
11:33:28|34076.94
11:33:30|34076.94
11:33:30|34076.93
11:33:32|34076.93
11:33:32|34076.93
11:33:33|34076.93
11:33:34|34076.93
11:33:36|34075.67
11:33:37|34075.67
11:33:38|34075.67
11:33:39|34075.67
11:33:40|34075.67
11:33:41|34075.68
11:33:42|34075.68
11:33:43|34082.2
11:33:44|34082.2
11:33:45|34082.2
11:33:46|34082.2
11:33:47|34082.2
11:33:48|34082.2
11:33:49|34082.2
11:33:50|34082.2
11:33:51|34082.2
11:33:52|34082.2
11:33:53|34082.2
11:33:54|34080.9
11:33:55|34080.9
11:33:56|34080.9
11:33:57|34080.9
11:33:58|34075.69
11:33:59|34075.69
11:34:00|34075.69
11:34:01|34075.69
11:34:02|34075.69
11:34:03|34075.7
11:34:04|34075.7
11:34:05|34075.7
11:34:06|34075.7
11:34:07|34075.7
11:34:08|34075.7
11:34:09|34075.7
11:34:10|34075.7
11:34:11|34075.7
11:34:12|34075.7
11:34:13|34075.68
11:34:14|34075.68
11:34:15|34075.68
11:34:16|34075.68
11:34:17|34075.68
11:34:18|34075.69
11:34:19|34075.69
11:34:20|34075.69
11:34:21|34075.69
11:34:23|34075.69
11:34:24|34075.67
11:34:25|34075.67
11:34:26|34075.67
11:34:27|34075.68
11:34:28|34075.68
11:34:29|34075.68
11:34:30|34075.68
11:34:31|34075.68
11:34:32|34075.68
11:34:33|34075.68
11:34:34|34075.68
11:34:35|34075.68
11:34:36|34075.68
11:34:38|34075.68
11:34:38|34075.68
11:34:39|34075.68
11:34:41|34075.68
11:34:41|34075.68
11:34:43|34075.68
11:34:43|34075.68
11:34:44|34075.67
11:34:45|34075.67
11:34:47|34075.67
11:34:48|34075.67
11:34:49|34075.67
11:34:50|34075.67
11:34:51|34075.68
11:34:51|34075.68
11:34:53|34075.68
11:34:54|34075.68
11:34:54|34075.68
11:34:56|34075.68
11:34:57|34075.68
11:34:57|34075.68
11:34:58|34075.68
11:35:00|34075.67
11:35:01|34075.42
11:35:02|34075.42
11:35:03|34075.42
11:35:04|34075.42
11:35:05|34075.42
11:35:05|34075.42
11:35:07|34075.42
11:35:07|34075.42
11:35:09|34075.42
11:35:10|34079.65
11:35:11|34081.18
11:35:11|34082.88
11:35:12|34082.88
11:35:14|34084.67
11:35:15|34084.67
11:35:15|34084.67
11:35:16|34084.67
11:35:17|34082.98
11:35:19|34082.98
11:35:19|34082.98
11:35:20|34082.98
11:35:21|34082.71
11:35:23|34082.71
11:35:24|34081.77
11:35:25|34081.76
11:35:26|34081.76
11:35:27|34081.76
11:35:28|34081.76
11:35:29|34081.76
11:35:30|34078.76
11:35:32|34078.07
11:35:32|34078.07
11:35:33|34078.07
11:35:34|34078.07
11:35:35|34078.07
11:35:36|34077.06
11:35:37|34077.06
11:35:38|34077.06
11:35:39|34077.06
11:35:40|34078.06
11:35:41|34078.06
11:35:42|34078.07
11:35:43|34078.07
11:35:44|34078.07
11:35:45|34078.07
11:35:46|34078.07
11:35:47|34078.07
11:35:48|34078.07
11:35:49|34078.06
11:35:50|34078.06
11:35:51|34077.26
11:35:52|34077.26
11:35:53|34076.87
11:35:54|34076.87
11:35:55|34076.87
11:35:56|34076.87
11:35:57|34076.87
11:35:58|34076.87
11:35:59|34076.87
11:36:00|34084.2
11:36:01|34084.2
11:36:02|34084.2
11:36:03|34084.21
11:36:04|34084.21
11:36:05|34094.64
11:36:06|34094.64
11:36:07|34094.63
11:36:08|34095.63
11:36:09|34095.63
11:36:10|34092.64
11:36:11|34092.65
11:36:12|34094.12
11:36:13|34094.12
11:36:14|34094.12
11:36:15|34094.18
11:36:16|34099.98
11:36:17|34099.98
11:36:18|34099.98
11:36:19|34099.99
11:36:20|34100.
11:36:21|34100.
11:36:22|34110.97
11:36:23|34109.96
11:36:25|34109.96
11:36:26|34109.96
11:36:26|34109.96
11:36:27|34109.96
11:36:29|34109.96
11:36:30|34109.81
11:36:31|34108.8
11:36:32|34108.8
11:36:33|34108.8
11:36:34|34105.97
11:36:35|34105.97
11:36:36|34105.96
11:36:36|34105.96
11:36:38|34105.97
11:36:39|34103.22
11:36:40|34103.69
11:36:41|34102.74
11:36:42|34102.69
11:36:44|34102.53
11:36:44|34102.53
11:36:45|34102.75
11:36:46|34102.75
11:36:47|34102.75
11:36:48|34102.75
11:36:49|34102.75
11:36:50|34108.95
11:36:51|34108.95
11:36:52|34108.95
11:36:53|34106.34
11:36:54|34106.34
11:36:55|34105.09
11:36:56|34105.09
11:36:57|34105.09
11:36:58|34105.09
11:36:59|34105.09
11:37:00|34105.09
11:37:01|34105.09
11:37:02|34105.09
11:37:03|34105.09
11:37:04|34105.09
11:37:05|34105.09
11:37:06|34105.09
11:37:07|34105.09
11:37:08|34105.09
11:37:09|34105.09
11:37:10|34105.09
11:37:11|34105.09
11:37:12|34104.82
11:37:13|34105.08
11:37:14|34105.08
11:37:15|34113.25
11:37:16|34113.25
11:37:17|34113.25
11:37:18|34113.25
11:37:19|34113.25
11:37:20|34113.25
11:37:21|34113.25
11:37:22|34113.25
11:37:23|34100.25
11:37:24|34100.25
11:37:26|34100.25
11:37:27|34100.56
11:37:28|34106.03
11:37:29|34106.03
11:37:30|34106.11
11:37:31|34106.11
11:37:33|34106.11
11:37:33|34106.11
11:37:34|34106.11
11:37:35|34106.11
11:37:36|34106.11
11:37:37|34106.11
11:37:38|34106.1
11:37:39|34106.1
11:37:40|34106.11
11:37:41|34106.11
11:37:42|34106.11
11:37:43|34106.11
11:37:44|34106.11
11:37:45|34106.11
11:37:46|34106.11
11:37:47|34106.11
11:37:48|34106.11
11:37:49|34106.11
11:37:50|34106.11
11:37:51|34106.11
11:37:52|34106.1
11:37:53|34105.97
11:37:54|34105.97
11:37:55|34105.97
11:37:56|34099.28
11:37:57|34100.9
11:37:59|34100.89
11:38:00|34100.89
11:38:01|34100.9
11:38:02|34100.9
11:38:03|34100.9
11:38:03|34100.9
11:38:04|34100.9
11:38:06|34100.9
11:38:06|34100.9
11:38:08|34107.74
11:38:09|34107.78
11:38:10|34113.
11:38:11|34113.
11:38:13|34113.
11:38:13|34113.
11:38:14|34113.
11:38:15|34113.
11:38:17|34113.
11:38:18|34113.
11:38:18|34113.
11:38:20|34109.45
11:38:21|34109.45
11:38:22|34109.45
11:38:22|34106.73
11:38:24|34106.73
11:38:25|34100.85
11:38:26|34100.85
11:38:27|34100.85
11:38:29|34100.85
11:38:30|34100.85
11:38:30|34105.82
11:38:32|34105.82
11:38:33|34105.82
11:38:34|34105.81
11:38:35|34105.82
11:38:36|34105.82
11:38:37|34105.82
11:38:38|34112.98
11:38:39|34110.93
11:38:40|34110.93
11:38:41|34110.91
11:38:43|34109.02
11:38:44|34109.02
11:38:45|34109.02
11:38:45|34105.88
11:38:47|34105.88
11:38:47|34105.88
11:38:49|34105.88
11:38:49|34105.88
11:38:50|34105.22
11:38:52|34105.22
11:38:52|34105.21
11:38:54|34105.21
11:38:54|34105.21
11:38:55|34105.21
11:38:57|34105.21
11:38:58|34105.21
11:38:58|34105.21
11:38:59|34105.21
11:39:01|34105.2
11:39:01|34102.63
11:39:02|34102.63
11:39:04|34102.63
11:39:04|34102.63
11:39:05|34102.68
11:39:06|34102.68
11:39:07|34102.68
11:39:08|34102.68
11:39:09|34102.68
11:39:10|34102.68
11:39:12|34102.68
11:39:13|34108.
11:39:14|34108.
11:39:15|34107.99
11:39:16|34107.99
11:39:17|34107.99
11:39:18|34107.99
11:39:19|34107.99
11:39:21|34107.99
11:39:21|34107.99
11:39:22|34107.99
11:39:23|34107.99
11:39:24|34101.06
11:39:25|34101.06
11:39:27|34101.06
11:39:27|34099.67
11:39:29|34099.68
11:39:30|34099.68
11:39:30|34099.68
11:39:32|34099.68
11:39:33|34099.68
11:39:34|34098.93
11:39:35|34098.93
11:39:36|34098.93
11:39:37|34099.68
11:39:38|34099.68
11:39:39|34099.68
11:39:40|34099.68
11:39:41|34099.67
11:39:42|34099.67
11:39:43|34099.67
11:39:44|34099.67
11:39:45|34099.67
11:39:46|34099.67
11:39:47|34099.68
11:39:48|34099.68
11:39:49|34099.68
11:39:50|34099.68
11:39:51|34099.68
11:39:52|34099.68
11:39:53|34099.68
11:39:54|34099.68
11:39:55|34095.85
11:39:56|34094.05
11:39:57|34092.33
11:39:58|34092.28
11:39:59|34092.28
11:40:00|34092.28
11:40:01|34091.61
11:40:02|34091.61
11:40:03|34091.61
11:40:04|34091.61
11:40:05|34092.14
11:40:06|34092.14
11:40:07|34095.84
11:40:08|34098.3
11:40:09|34099.93
11:40:10|34099.93
11:40:11|34099.93
11:40:12|34099.93
11:40:13|34099.93
11:40:14|34106.42
11:40:15|34106.42
11:40:16|34106.42
11:40:17|34106.42
11:40:18|34110.74
11:40:20|34110.74
11:40:20|34106.47
11:40:21|34106.47
11:40:22|34106.49
11:40:24|34106.48
11:40:24|34106.48
11:40:25|34106.27
11:40:26|34106.27
11:40:28|34102.97
11:40:29|34102.97
11:40:30|34102.97
11:40:32|34100.01
11:40:32|34100.01
11:40:33|34100.01
11:40:34|34095.2
11:40:36|34095.2
11:40:37|34093.77
11:40:38|34093.77
11:40:39|34092.27
11:40:40|34092.27
11:40:41|34092.27
11:40:42|34090.26
11:40:42|34090.26
11:40:44|34090.26
11:40:45|34090.26
11:40:46|34090.26
11:40:47|34090.26
11:40:48|34090.26
11:40:49|34090.41
11:40:50|34090.41
11:40:51|34090.41
11:40:52|34090.41
11:40:53|34090.41
11:40:54|34090.41
11:40:55|34090.41
11:40:56|34075.83
11:40:57|34075.83
11:40:58|34075.83
11:40:59|34075.83
11:41:00|34075.83
11:41:01|34073.39
11:41:02|34067.64
11:41:03|34062.22
11:41:04|34062.22
11:41:05|34062.22
11:41:06|34062.22
11:41:07|34062.22
11:41:08|34058.94
11:41:09|34058.94
11:41:10|34058.94
11:41:11|34065.97
11:41:12|34065.97
11:41:13|34065.97
11:41:14|34065.97
11:41:15|34068.75
11:41:16|34068.76
11:41:17|34068.76
11:41:18|34068.76
11:41:19|34068.76
11:41:20|34068.76
11:41:21|34068.76
11:41:22|34068.76
11:41:23|34068.76
11:41:24|34068.76
11:41:25|34068.76
11:41:26|34068.76
11:41:27|34068.76
11:41:28|34068.76
11:41:30|34068.96
11:41:31|34068.96
11:41:31|34068.96
11:41:33|34074.24
11:41:33|34069.34
11:41:35|34069.34
11:41:36|34069.34
11:41:37|34069.34
11:41:38|34069.34
11:41:39|34069.34
11:41:40|34069.34
11:41:41|34069.34
11:41:41|34067.19
11:41:43|34067.71
11:41:44|34067.71
11:41:45|34067.71
11:41:46|34067.71
11:41:47|34067.7
11:41:48|34067.7
11:41:49|34067.08
11:41:50|34067.08
11:41:51|34067.08
11:41:52|34067.08
11:41:53|34067.07
11:41:54|34067.08
11:41:55|34067.07
11:41:56|34062.54
11:41:57|34062.54
11:41:58|34062.54
11:41:59|34063.32
11:42:00|34063.32
11:42:01|34063.32
11:42:02|34063.32
11:42:03|34063.28
11:42:03|34063.28
11:42:05|34063.28
11:42:06|34063.28
11:42:07|34063.28
11:42:08|34063.28
11:42:08|34063.28
11:42:10|34063.28
11:42:11|34063.28
11:42:12|34063.32
11:42:13|34063.32
11:42:14|34063.32
11:42:15|34063.32
11:42:16|34063.32
11:42:17|34063.32
11:42:18|34063.32
11:42:18|34063.32
11:42:20|34062.46
11:42:21|34062.46
11:42:22|34062.46
11:42:23|34062.46
11:42:24|34062.46
11:42:24|34062.46
11:42:25|34062.46
11:42:27|34062.46
11:42:28|34059.59
11:42:29|34059.59
11:42:30|34059.59
11:42:31|34059.59
11:42:32|34059.15
11:42:34|34059.15
11:42:34|34059.15
11:42:35|34059.15
11:42:37|34059.15
11:42:38|34063.51
11:42:40|34063.51
11:42:40|34063.51
11:42:41|34063.51
11:42:43|34063.51
11:42:44|34063.51
11:42:45|34063.51
11:42:45|34063.51
11:42:46|34061.9
11:42:48|34061.9
11:42:49|34061.9
11:42:50|34061.9
11:42:51|34061.9
11:42:52|34061.9
11:42:53|34061.9
11:42:53|34061.9
11:42:55|34061.9
11:42:56|34061.9
11:42:57|34061.9
11:42:58|34061.9
11:42:59|34061.9
11:43:00|34061.9
11:43:01|34061.9
11:43:02|34061.9
11:43:03|34061.9
11:43:04|34061.9
11:43:05|34061.9
11:43:06|34061.89
11:43:07|34061.89
11:43:08|34061.89
11:43:09|34061.89
11:43:10|34061.07
11:43:11|34058.83
11:43:12|34058.82
11:43:13|34055.84
11:43:14|34055.84
11:43:15|34055.84
11:43:16|34055.84
11:43:17|34050.53
11:43:18|34049.35
11:43:19|34049.35
11:43:20|34049.35
11:43:21|34049.35
11:43:22|34049.35
11:43:23|34044.21
11:43:24|34034.96
11:43:25|34034.91
11:43:26|34024.94
11:43:27|34024.37
11:43:28|34024.37
11:43:29|34024.37
11:43:30|34024.37
11:43:31|34024.45
11:43:33|34024.45
11:43:34|34024.45
11:43:35|34024.45
11:43:36|34024.45
11:43:37|34026.73
11:43:38|34026.73
11:43:39|34026.73
11:43:40|34026.73
11:43:41|34026.73
11:43:43|34026.73
11:43:43|34026.73
11:43:44|34026.73
11:43:45|34026.73
11:43:46|34026.73
11:43:47|34026.73
11:43:48|34026.73
11:43:49|34026.73
11:43:50|34026.73
11:43:51|34026.73
11:43:52|34026.73
11:43:53|34026.73
11:43:54|34038.96
11:43:55|34038.96
11:43:56|34038.96
11:43:57|34038.95
11:43:58|34038.95
11:43:59|34038.95
11:44:00|34038.95
11:44:01|34038.95
11:44:02|34038.95
11:44:04|34038.95
11:44:05|34038.94
11:44:06|34038.95
11:44:06|34038.95
11:44:08|34038.95
11:44:09|34044.18
11:44:10|34044.18
11:44:11|34044.18
11:44:12|34044.18
11:44:13|34044.18
11:44:14|34044.18
11:44:15|34044.18
11:44:16|34044.18
11:44:17|34044.18
11:44:18|34044.18
11:44:18|34044.18
11:44:20|34044.18
11:44:21|34039.08
11:44:22|34039.08
11:44:22|34039.08
11:44:24|34039.08
11:44:25|34038.93
11:44:25|34038.93
11:44:27|34038.94
11:44:27|34038.94
11:44:29|34038.94
11:44:29|34038.94
11:44:31|34038.94
11:44:32|34044.42
11:44:34|34040.38
11:44:34|34040.38
11:44:35|34040.38
11:44:37|34040.38
11:44:37|34040.38
11:44:39|34040.38
11:44:39|34040.38
11:44:40|34040.38
11:44:42|34040.38
11:44:43|34040.38
11:44:44|34040.38
11:44:44|34040.38
11:44:46|34040.38
11:44:47|34040.38
11:44:48|34040.38
11:44:49|34040.38
11:44:50|34039.53
11:44:51|34035.5
11:44:52|34035.5
11:44:53|34039.48
11:44:54|34039.48
11:44:55|34045.2
11:44:56|34045.2
11:44:56|34045.2
11:44:58|34045.25
11:44:59|34045.25
11:45:00|34045.25
11:45:01|34045.24
11:45:02|34045.24
11:45:03|34045.25
11:45:04|34045.25
11:45:05|34045.25
11:45:06|34045.25
11:45:06|34045.25
11:45:08|34045.25
11:45:09|34049.97
11:45:10|34049.98
11:45:11|34049.98
11:45:12|34049.98
11:45:13|34049.98
11:45:14|34049.98
11:45:15|34049.98
11:45:16|34046.68
11:45:17|34045.72
11:45:18|34045.73
11:45:19|34045.73
11:45:20|34050.
11:45:21|34058.54
11:45:22|34068.54
11:45:23|34072.34
11:45:24|34069.35
11:45:25|34069.35
11:45:25|34069.35
11:45:27|34069.34
11:45:28|34069.35
11:45:29|34069.34
11:45:30|34067.76
11:45:31|34067.75
11:45:32|34064.69
11:45:34|34060.02
11:45:34|34060.02
11:45:36|34049.4
11:45:36|34049.4
11:45:38|34050.37
11:45:39|34050.37
11:45:40|34050.37
11:45:41|34049.36
11:45:42|34049.36
11:45:44|34049.36
11:45:44|34049.36
11:45:45|34049.36
11:45:46|34049.36
11:45:47|34049.35
11:45:48|34049.35
11:45:50|34049.35
11:45:50|34049.35
11:45:52|34049.36
11:45:52|34049.36
11:45:53|34049.36
11:45:54|34049.36
11:45:55|34051.09
11:45:56|34051.09
11:45:57|34051.09
11:45:59|34051.07
11:45:59|34051.07
11:46:00|34051.07
11:46:02|34050.06
11:46:03|34057.19
11:46:03|34059.54
11:46:05|34059.54
11:46:05|34059.54
11:46:06|34059.54
11:46:07|34060.47
11:46:08|34060.47
11:46:10|34060.47
11:46:11|34060.47
11:46:11|34071.51
11:46:12|34071.51
11:46:14|34061.32
11:46:14|34061.32
11:46:15|34061.32
11:46:16|34061.32
11:46:18|34061.32
11:46:18|34061.32
11:46:19|34061.32
11:46:20|34061.32
11:46:21|34061.32
11:46:22|34061.32
11:46:24|34061.32
11:46:24|34061.32
11:46:25|34061.32
11:46:26|34061.32
11:46:28|34061.34
11:46:28|34061.34
11:46:30|34064.56
11:46:30|34064.56
11:46:32|34070.86
11:46:33|34070.86
11:46:34|34074.64
11:46:35|34074.64
11:46:36|34074.64
11:46:38|34073.17
11:46:39|34073.17
11:46:40|34073.16
11:46:41|34070.63
11:46:42|34070.63
11:46:43|34067.01
11:46:44|34067.01
11:46:45|34067.01
11:46:46|34068.56
11:46:47|34068.56
11:46:48|34068.56
11:46:49|34068.56
11:46:50|34068.57
11:46:51|34068.57
11:46:52|34068.57
11:46:53|34068.57
11:46:54|34068.57
11:46:55|34068.57
11:46:56|34068.57
11:46:57|34068.56
11:46:58|34068.56
11:46:59|34068.57
11:47:00|34068.57
11:47:01|34068.57
11:47:02|34068.57
11:47:03|34068.57
11:47:04|34075.18
11:47:05|34075.18
11:47:06|34075.18
11:47:07|34075.18
11:47:08|34075.18
11:47:09|34075.18
11:47:10|34075.18
11:47:11|34072.65
11:47:12|34060.17
11:47:13|34060.17
11:47:14|34067.59
11:47:15|34067.59
11:47:16|34067.59
11:47:17|34067.59
11:47:18|34067.59
11:47:19|34073.54
11:47:20|34073.4
11:47:21|34068.2
11:47:22|34068.2
11:47:23|34068.2
11:47:24|34068.2
11:47:25|34070.38
11:47:26|34070.38
11:47:27|34070.38
11:47:28|34070.38
11:47:29|34070.38
11:47:30|34070.38
11:47:31|34070.38
11:47:32|34070.38
11:47:33|34072.63
11:47:34|34072.63
11:47:36|34072.63
11:47:37|34072.63
11:47:38|34067.6
11:47:39|34067.6
11:47:40|34067.6
11:47:41|34078.08
11:47:42|34075.32
11:47:43|34075.32
11:47:44|34075.32
11:47:45|34075.32
11:47:46|34075.32
11:47:47|34075.32
11:47:48|34075.32
11:47:49|34075.32
11:47:50|34075.32
11:47:51|34075.32
11:47:53|34075.31
11:47:54|34071.97
11:47:54|34069.98
11:47:55|34067.65
11:47:56|34067.65
11:47:58|34067.65
11:47:59|34067.65
11:48:00|34067.65
11:48:00|34067.65
11:48:01|34067.65
11:48:02|34067.65
11:48:03|34067.65
11:48:04|34070.04
11:48:05|34070.04
11:48:06|34070.04
11:48:07|34070.04
11:48:09|34068.12
11:48:09|34068.12
11:48:10|34068.12
11:48:11|34068.11
11:48:12|34068.11
11:48:13|34068.12
11:48:15|34068.12
11:48:15|34068.12
11:48:17|34068.12
11:48:17|34068.12
11:48:18|34068.12
11:48:19|34068.11
11:48:20|34072.33
11:48:21|34072.33
11:48:23|34072.33
11:48:23|34072.33
11:48:24|34072.33
11:48:25|34072.33
11:48:26|34072.33
11:48:28|34072.33
11:48:28|34072.33
11:48:29|34072.33
11:48:30|34076.38
11:48:32|34076.38
11:48:32|34075.79
11:48:33|34075.79
11:48:34|34074.4
11:48:36|34072.83
11:48:37|34072.83
11:48:38|34072.83
11:48:39|34072.6
11:48:40|34072.6
11:48:41|34072.6
11:48:43|34072.6
11:48:44|34072.59
11:48:45|34070.15
11:48:45|34070.15
11:48:47|34070.15
11:48:48|34072.12
11:48:48|34079.04
11:48:50|34077.43
11:48:51|34083.88
11:48:52|34083.88
11:48:53|34083.88
11:48:54|34083.88
11:48:55|34083.88
11:48:56|34083.88
11:48:57|34083.88
11:48:58|34083.88
11:48:59|34083.88
11:49:00|34083.88
11:49:01|34083.88
11:49:02|34083.88
11:49:03|34084.91
11:49:04|34084.91
11:49:05|34084.91
11:49:06|34086.27
11:49:07|34086.27
11:49:08|34086.27
11:49:09|34090.03
11:49:10|34090.03
11:49:11|34090.03
11:49:12|34090.03
11:49:13|34090.03
11:49:14|34090.03
11:49:15|34090.03
11:49:16|34090.03
11:49:17|34090.03
11:49:18|34083.69
11:49:19|34083.69
11:49:20|34083.69
11:49:21|34083.69
11:49:22|34083.69
11:49:23|34087.23
11:49:24|34087.23
11:49:25|34087.23
11:49:26|34087.23
11:49:27|34087.23
11:49:28|34087.23
11:49:29|34093.43
11:49:30|34090.3
11:49:31|34090.3
11:49:32|34090.3
11:49:33|34090.3
11:49:34|34090.3
11:49:35|34088.97
11:49:36|34088.97
11:49:38|34088.97
11:49:38|34081.13
11:49:40|34088.74
11:49:41|34088.74
11:49:42|34088.74
11:49:43|34088.74
11:49:44|34088.74
11:49:45|34088.74
11:49:46|34088.74
11:49:48|34088.74
11:49:49|34088.74
11:49:49|34088.74
11:49:51|34088.74
11:49:52|34088.74
11:49:53|34088.74
11:49:54|34088.74
11:49:55|34093.43
11:49:56|34093.43
11:49:57|34093.43
11:49:58|34093.43
11:49:59|34095.46
11:50:00|34095.46
11:50:01|34095.46
11:50:02|34095.46
11:50:03|34095.46
11:50:04|34095.46
11:50:05|34100.
11:50:06|34100.
11:50:07|34100.
11:50:08|34100.
11:50:09|34100.
11:50:11|34100.
11:50:11|34100.
11:50:12|34100.
11:50:13|34100.
11:50:14|34095.53
11:50:15|34095.53
11:50:16|34092.35
11:50:17|34092.2
11:50:18|34092.2
11:50:19|34092.2
11:50:20|34092.2
11:50:21|34101.97
11:50:22|34101.97
11:50:23|34101.97
11:50:24|34101.97
11:50:25|34101.97
11:50:26|34108.16
11:50:27|34108.16
11:50:29|34104.1
11:50:30|34104.1
11:50:30|34104.1
11:50:31|34104.11
11:50:32|34104.11
11:50:33|34104.11
11:50:34|34104.11
11:50:35|34104.11
11:50:36|34104.11
11:50:37|34104.11
11:50:39|34104.1
11:50:40|34104.1
11:50:41|34104.1
11:50:43|34104.1
11:50:44|34104.09
11:50:45|34104.09
11:50:46|34104.09
11:50:47|34104.09
11:50:47|34104.09
11:50:49|34109.1
11:50:50|34109.1
11:50:51|34105.8
11:50:52|34105.8
11:50:53|34105.76
11:50:54|34105.76
11:50:55|34105.76
11:50:57|34105.79
11:50:57|34105.79
11:50:58|34105.79
11:50:59|34097.21
11:51:00|34097.21
11:51:01|34097.21
11:51:02|34098.4
11:51:03|34098.4
11:51:04|34102.55
11:51:05|34102.54
11:51:06|34102.54
11:51:07|34102.54
11:51:08|34102.54
11:51:09|34102.54
11:51:10|34101.31
11:51:11|34101.32
11:51:12|34101.32
11:51:13|34101.32
11:51:14|34101.32
11:51:15|34101.32
11:51:16|34101.31
11:51:17|34101.32
11:51:18|34101.32
11:51:19|34101.32
11:51:20|34101.32
11:51:21|34101.32
11:51:22|34101.32
11:51:23|34101.32
11:51:24|34101.32
11:51:25|34101.31
11:51:26|34101.31
11:51:27|34094.48
11:51:28|34094.49
11:51:29|34094.49
11:51:30|34094.49
11:51:31|34094.49
11:51:32|34094.48
11:51:33|34081.92
11:51:34|34081.92
11:51:35|34081.92
11:51:36|34081.92
11:51:37|34081.92
11:51:39|34081.92
11:51:40|34081.92
11:51:41|34081.92
11:51:43|34081.92
11:51:44|34082.
11:51:44|34082.
11:51:45|34082.
11:51:47|34090.49
11:51:48|34090.49
11:51:48|34090.49
11:51:50|34090.48
11:51:51|34090.48
11:51:52|34090.48
11:51:53|34090.48
11:51:53|34090.48
11:51:55|34087.36
11:51:56|34087.36
11:51:56|34087.36
11:51:57|34087.36
11:51:58|34087.36
11:52:00|34087.36
11:52:01|34083.62
11:52:02|34083.62
11:52:03|34083.62
11:52:04|34083.62
11:52:05|34083.62
11:52:05|34083.62
11:52:07|34083.62
11:52:08|34083.62
11:52:09|34083.62
11:52:10|34087.94
11:52:11|34087.94
11:52:12|34087.94
11:52:13|34084.25
11:52:14|34084.25
11:52:15|34084.25
11:52:16|34084.25
11:52:17|34084.25
11:52:18|34084.25
11:52:19|34084.25
11:52:19|34087.35
11:52:20|34087.35
11:52:21|34087.35
11:52:22|34087.35
11:52:24|34087.35
11:52:25|34087.35
11:52:26|34088.44
11:52:27|34088.44
11:52:28|34088.44
11:52:29|34088.44
11:52:30|34088.44
11:52:31|34088.44
11:52:32|34089.5
11:52:33|34094.28
11:52:34|34094.28
11:52:35|34094.28
11:52:36|34094.28
11:52:37|34094.28
11:52:38|34094.28
11:52:39|34094.28
11:52:40|34094.28
11:52:42|34094.28
11:52:43|34094.28
11:52:44|34094.28
11:52:45|34094.28
11:52:46|34088.03
11:52:48|34091.56
11:52:48|34091.56
11:52:49|34091.56
11:52:50|34091.56
11:52:52|34091.57
11:52:53|34091.57
11:52:54|34091.57
11:52:55|34091.7
11:52:56|34091.7
11:52:57|34091.7
11:52:58|34091.7
11:52:59|34091.7
11:53:00|34091.7
11:53:01|34097.
11:53:02|34097.
11:53:03|34097.
11:53:04|34097.
11:53:05|34097.
11:53:06|34097.
11:53:07|34101.32
11:53:07|34106.92
11:53:09|34106.94
11:53:09|34105.76
11:53:11|34100.79
11:53:12|34100.79
11:53:13|34100.79
11:53:13|34100.79
11:53:15|34100.79
11:53:16|34100.79
11:53:17|34100.79
11:53:18|34100.79
11:53:19|34100.79
11:53:20|34105.68
11:53:21|34105.68
11:53:22|34105.68
11:53:23|34105.68
11:53:24|34105.68
11:53:25|34113.
11:53:26|34113.
11:53:27|34112.5
11:53:28|34112.48
11:53:29|34112.48
11:53:30|34112.48
11:53:31|34100.85
11:53:32|34089.05
11:53:33|34089.05
11:53:34|34083.23
11:53:35|34087.95
11:53:36|34087.95
11:53:37|34087.95
11:53:38|34087.57
11:53:39|34087.57
11:53:40|34087.57
11:53:42|34087.57
11:53:43|34087.57
11:53:44|34086.58
11:53:45|34086.58
11:53:47|34086.58
11:53:48|34086.58
11:53:49|34086.58
11:53:50|34086.58
11:53:50|34086.58
11:53:52|34086.58
11:53:52|34093.23
11:53:53|34093.23
11:53:54|34093.23
11:53:55|34093.23
11:53:56|34093.23
11:53:57|34093.23
11:53:58|34087.61
11:54:00|34087.61
11:54:00|34093.75
11:54:02|34093.75
11:54:02|34093.75
11:54:04|34093.75
11:54:05|34093.75
11:54:05|34093.75
11:54:07|34100.16
11:54:07|34100.16
11:54:08|34100.16
11:54:09|34100.16
11:54:11|34100.16
11:54:11|34100.16
11:54:13|34100.16
11:54:14|34100.16
11:54:14|34100.16
11:54:15|34100.15
11:54:16|34100.15
11:54:18|34100.15
11:54:19|34100.16
11:54:19|34100.16
11:54:20|34100.16
11:54:21|34100.16
11:54:22|34100.15
11:54:24|34099.87
11:54:25|34099.87
11:54:26|34099.87
11:54:27|34099.87
11:54:28|34099.87
11:54:29|34099.87
11:54:30|34094.96
11:54:31|34096.84
11:54:32|34096.84
11:54:33|34094.95
11:54:34|34094.95
11:54:35|34097.04
11:54:36|34097.09
11:54:37|34097.09
11:54:38|34097.09
11:54:39|34097.09
11:54:40|34096.55
11:54:40|34096.55
11:54:42|34096.8
11:54:43|34094.74
11:54:45|34093.54
11:54:46|34093.54
11:54:47|34093.54
11:54:48|34093.54
11:54:49|34081.91
11:54:50|34081.91
11:54:51|34081.91
11:54:52|34081.91
11:54:53|34081.91
11:54:54|34081.91
11:54:55|34081.91
11:54:56|34078.84
11:54:57|34083.82
11:54:58|34092.79
11:54:59|34092.79
11:55:00|34092.79
11:55:01|34092.79
11:55:02|34091.05
11:55:03|34092.8
11:55:04|34092.8
11:55:05|34092.8
11:55:06|34100.55
11:55:07|34093.97
11:55:09|34100.56
11:55:09|34100.56
11:55:10|34100.56
11:55:11|34100.56
11:55:12|34100.56
11:55:13|34100.56
11:55:14|34100.56
11:55:15|34100.56
11:55:16|34100.57
11:55:17|34098.84
11:55:19|34099.01
11:55:19|34099.01
11:55:20|34099.01
11:55:22|34099.01
11:55:22|34100.56
11:55:23|34100.56
11:55:24|34100.57
11:55:25|34100.57
11:55:26|34101.12
11:55:27|34109.51
11:55:28|34109.51
11:55:29|34113.
11:55:31|34109.79
11:55:31|34109.78
11:55:32|34109.78
11:55:33|34109.78
11:55:34|34109.78
11:55:35|34106.92
11:55:36|34106.91
11:55:37|34103.72
11:55:38|34103.72
11:55:39|34103.73
11:55:40|34103.73
11:55:41|34103.73
11:55:43|34103.73
11:55:43|34103.73
11:55:45|34103.73
11:55:46|34103.73
11:55:47|34103.72
11:55:48|34103.72
11:55:50|34103.73
11:55:50|34103.73
11:55:51|34103.73
11:55:53|34103.73
11:55:54|34103.73
11:55:54|34103.73
11:55:55|34103.72
11:55:57|34103.72
11:55:58|34103.72
11:55:59|34103.72
11:55:59|34103.72
11:56:01|34103.72
11:56:02|34103.72
11:56:02|34103.75
11:56:04|34118.76
11:56:05|34121.37
11:56:06|34123.08
11:56:08|34123.08
11:56:08|34123.08
11:56:09|34123.07
11:56:10|34122.15
11:56:11|34120.46
11:56:12|34120.46
11:56:13|34120.46
11:56:14|34122.05
11:56:15|34122.05
11:56:16|34122.05
11:56:17|34122.05
11:56:18|34122.05
11:56:19|34122.06
11:56:20|34122.06
11:56:21|34122.06
11:56:22|34122.78
11:56:23|34122.79
11:56:24|34122.79
11:56:25|34122.79
11:56:26|34114.67
11:56:27|34107.83
11:56:28|34108.38
11:56:29|34108.27
11:56:30|34108.27
11:56:31|34111.55
11:56:32|34111.55
11:56:33|34111.55
11:56:34|34111.15
11:56:35|34111.15
11:56:36|34100.78
11:56:37|34104.71
11:56:38|34104.71
11:56:39|34104.71
11:56:40|34104.71
11:56:41|34104.71
11:56:42|34104.71
11:56:44|34100.78
11:56:45|34099.57
11:56:46|34100.94
11:56:47|34100.94
11:56:48|34100.94
11:56:49|34100.94
11:56:50|34100.94
11:56:52|34100.89
11:56:52|34100.89
11:56:54|34104.61
11:56:55|34104.61
11:56:56|34109.05
11:56:56|34114.81
11:56:57|34114.81
11:56:59|34113.82
11:56:59|34113.82
11:57:00|34114.1
11:57:02|34114.1
11:57:02|34113.23
11:57:04|34118.19
11:57:05|34118.19
11:57:05|34118.19
11:57:07|34118.19
11:57:09|34118.19
11:57:09|34118.19
11:57:10|34118.19
11:57:11|34118.19
11:57:12|34118.19
11:57:14|34106.38
11:57:14|34108.51
11:57:16|34108.51
11:57:17|34108.51
11:57:18|34108.51
11:57:19|34111.75
11:57:20|34118.19
11:57:20|34119.7
11:57:22|34119.7
11:57:22|34118.06
11:57:23|34118.06
11:57:24|34118.06
11:57:26|34116.16
11:57:26|34116.16
11:57:28|34116.74
11:57:29|34118.18
11:57:29|34118.18
11:57:30|34118.18
11:57:32|34118.19
11:57:33|34118.19
11:57:33|34118.19
11:57:34|34118.19
11:57:36|34118.19
11:57:36|34124.23
11:57:38|34124.23
11:57:38|34124.23
11:57:39|34120.38
11:57:41|34120.19
11:57:42|34120.19
11:57:42|34120.19
11:57:43|34120.19
11:57:45|34125.57
11:57:46|34129.12
11:57:47|34129.12
11:57:49|34131.5
11:57:49|34131.51
11:57:51|34125.48
11:57:52|34126.08
11:57:53|34125.72
11:57:55|34125.72
11:57:55|34123.08
11:57:56|34125.48
11:57:58|34125.48
11:57:58|34125.48
11:57:59|34118.82
11:58:01|34114.63
11:58:02|34114.63
11:58:02|34114.63
11:58:03|34114.63
11:58:05|34114.63
11:58:05|34114.63
11:58:06|34114.63
11:58:07|34114.63
11:58:09|34114.63
11:58:09|34114.63
11:58:11|34113.03
11:58:11|34113.03
11:58:12|34113.03
11:58:14|34113.03
11:58:14|34114.63
11:58:15|34124.22
11:58:16|34124.22
11:58:18|34128.11
11:58:18|34128.11
11:58:19|34129.98
11:58:21|34129.98
11:58:22|34135.1
11:58:23|34135.1
11:58:23|34145.54
11:58:25|34150.3
11:58:25|34163.11
11:58:27|34160.66
11:58:28|34158.48
11:58:28|34158.48
11:58:29|34147.79
11:58:31|34142.14
11:58:32|34142.14
11:58:32|34142.14
11:58:34|34141.29
11:58:34|34141.29
11:58:36|34141.29
11:58:37|34139.82
11:58:37|34139.82
11:58:38|34139.82
11:58:39|34139.82
11:58:41|34139.82
11:58:41|34148.66
11:58:43|34148.66
11:58:44|34148.66
11:58:45|34148.66
11:58:46|34148.66
11:58:47|34150.31
11:58:49|34150.31
11:58:50|34150.31
11:58:51|34149.46
11:58:52|34149.52
11:58:53|34149.52
11:58:54|34150.41
11:58:55|34144.52
11:58:56|34147.91
11:58:58|34144.8
11:58:59|34144.8
11:58:59|34141.07
11:59:01|34141.07
11:59:02|34141.07
11:59:03|34141.07
11:59:04|34150.42
11:59:04|34156.48
11:59:06|34156.48
11:59:07|34156.48
11:59:08|34156.48
11:59:09|34156.79
11:59:10|34153.88
11:59:11|34153.88
11:59:12|34153.88
11:59:13|34153.88
11:59:14|34153.88
11:59:15|34153.88
11:59:16|34161.49
11:59:17|34163.21
11:59:18|34163.21
11:59:19|34163.21
11:59:20|34163.21
11:59:21|34163.21
11:59:22|34163.9
11:59:23|34156.63
11:59:24|34161.17
11:59:25|34161.17
11:59:26|34161.17
11:59:27|34161.17
11:59:28|34161.17
11:59:29|34161.17
11:59:30|34161.17
11:59:31|34161.17
11:59:33|34161.17
11:59:33|34160.83
11:59:34|34157.42
11:59:35|34154.01
11:59:36|34153.67
11:59:37|34150.01
11:59:38|34150.01
11:59:39|34150.01
11:59:40|34150.01
11:59:41|34150.01
11:59:42|34142.58
11:59:43|34142.58
11:59:44|34142.58
11:59:45|34142.58
11:59:47|34142.58
11:59:48|34144.91
11:59:50|34144.89
11:59:50|34148.25
11:59:51|34148.25
11:59:52|34148.25
11:59:53|34148.25
11:59:54|34148.25
11:59:55|34148.27
11:59:57|34148.27
11:59:57|34138.05
11:59:58|34135.1
11:59:59|34135.1
12:00:01|34135.1
12:00:02|34129.53
12:00:02|34129.53
12:00:04|34120.79
12:00:05|34120.79
12:00:06|34120.79
12:00:06|34120.79
12:00:08|34120.79
12:00:08|34130.53
12:00:09|34130.58
12:00:10|34129.4
12:00:11|34135.21
12:00:12|34135.15
12:00:13|34135.15
12:00:14|34135.15
12:00:15|34141.49
12:00:16|34140.21
12:00:17|34140.21
12:00:18|34152.13
12:00:19|34152.13
12:00:20|34152.13
12:00:22|34152.13
12:00:22|34154.7
12:00:23|34154.69
12:00:24|34154.67
12:00:25|34144.49
12:00:26|34149.37
12:00:27|34149.37
12:00:28|34149.08
12:00:29|34149.09
12:00:31|34155.27
12:00:31|34156.94
12:00:32|34156.94
12:00:34|34149.16
12:00:35|34149.16
12:00:36|34151.46
12:00:37|34151.46
12:00:38|34151.46
12:00:39|34153.3
12:00:40|34153.3
12:00:41|34153.3
12:00:42|34150.14
12:00:42|34152.2
12:00:43|34152.2
12:00:44|34152.2
12:00:46|34152.2
12:00:47|34152.2
12:00:49|34152.2
12:00:49|34152.2
12:00:50|34146.94
12:00:52|34146.94
12:00:53|34146.94
12:00:53|34151.75
12:00:54|34151.75
12:00:56|34151.75
12:00:56|34151.75
12:00:58|34150.16
12:00:58|34150.16
12:01:00|34150.16
12:01:01|34150.16
12:01:02|34150.16
12:01:03|34150.16
12:01:04|34153.25
12:01:05|34150.31
12:01:06|34150.31
12:01:07|34150.31
12:01:07|34150.31
12:01:09|34150.31
12:01:09|34150.86
12:01:10|34146.51
12:01:12|34146.51
12:01:13|34146.51
12:01:14|34145.74
12:01:14|34145.74
12:01:16|34145.74
12:01:17|34145.74
12:01:18|34144.13
12:01:19|34144.13
12:01:20|34144.13
12:01:21|34144.13
12:01:21|34144.13
12:01:23|34142.36
12:01:23|34142.36
12:01:25|34142.36
12:01:26|34142.36
12:01:27|34142.36
12:01:28|34140.22
12:01:29|34140.22
12:01:30|34140.22
12:01:31|34140.22
12:01:32|34140.22
12:01:33|34140.22
12:01:34|34140.22
12:01:35|34140.22
12:01:36|34140.22
12:01:37|34140.22
12:01:38|34140.22
12:01:39|34140.22
12:01:40|34140.22
12:01:41|34140.21
12:01:42|34140.21
12:01:43|34140.21
12:01:44|34140.21
12:01:45|34140.21
12:01:46|34140.22
12:01:47|34140.29
12:01:48|34140.29
12:01:50|34144.89
12:01:51|34140.21
12:01:52|34140.21
12:01:54|34140.21
12:01:55|34138.06
12:01:55|34138.06
12:01:57|34144.2
12:01:58|34144.2
12:01:59|34144.2
12:02:00|34144.2
12:02:01|34144.92
12:02:01|34144.92
12:02:03|34144.92
12:02:04|34144.92
12:02:05|34144.92
12:02:06|34146.51
12:02:07|34146.51
12:02:08|34146.51
12:02:08|34146.51
12:02:10|34149.98
12:02:10|34149.98
12:02:12|34149.98
12:02:13|34151.08
12:02:14|34151.08
12:02:14|34151.08
12:02:16|34151.08
12:02:16|34151.08
12:02:18|34151.08
12:02:19|34151.08
12:02:19|34148.06
12:02:21|34148.06
12:02:21|34148.06
12:02:23|34148.06
12:02:24|34148.06
12:02:24|34148.06
12:02:25|34148.06
12:02:27|34148.06
12:02:27|34150.12
12:02:29|34149.61
12:02:30|34153.25
12:02:31|34153.25
12:02:32|34153.25
12:02:33|34153.25
12:02:33|34153.25
12:02:35|34153.25
12:02:36|34153.25
12:02:37|34153.25
12:02:37|34153.25
12:02:39|34153.25
12:02:40|34153.25
12:02:41|34155.21
12:02:42|34153.55
12:02:43|34153.55
12:02:44|34153.55
12:02:45|34153.55
12:02:46|34155.26
12:02:47|34155.26
12:02:48|34155.26
12:02:49|34155.26
12:02:50|34155.26
12:02:52|34153.26
12:02:53|34153.26
12:02:54|34153.26
12:02:55|34153.26
12:02:56|34153.26
12:02:57|34153.26
12:02:58|34154.76
12:02:59|34153.49
12:03:00|34153.49
12:03:01|34153.49
12:03:02|34153.49
12:03:03|34155.29
12:03:05|34155.29
12:03:05|34155.29
12:03:07|34155.29
12:03:07|34155.29
12:03:08|34162.67
12:03:10|34163.69
12:03:11|34163.69
12:03:11|34163.69
12:03:13|34165.64
12:03:14|34181.23
12:03:15|34181.23
12:03:16|34181.23
12:03:17|34179.55
12:03:18|34179.55
12:03:19|34179.55
12:03:20|34179.55
12:03:21|34179.87
12:03:22|34179.87
12:03:23|34179.87
12:03:24|34175.05
12:03:25|34175.06
12:03:26|34175.06
12:03:27|34175.06
12:03:28|34180.74
12:03:29|34180.74
12:03:30|34180.74
12:03:31|34180.74
12:03:32|34180.74
12:03:33|34180.74
12:03:34|34175.
12:03:35|34175.
12:03:36|34175.
12:03:37|34175.
12:03:38|34175.
12:03:39|34175.
12:03:40|34175.
12:03:41|34175.
12:03:42|34175.
12:03:43|34174.42
12:03:44|34174.42
12:03:45|34174.42
12:03:46|34174.42
12:03:47|34174.41
12:03:48|34174.41
12:03:49|34174.41
12:03:50|34174.41
12:03:52|34174.42
12:03:52|34174.42
12:03:54|34174.42
12:03:55|34174.42
12:03:56|34174.42
12:03:56|34174.42
12:03:58|34174.42
12:03:58|34174.41
12:04:00|34174.41
12:04:01|34165.71
12:04:02|34168.13
12:04:03|34169.33
12:04:04|34169.33
12:04:05|34169.33
12:04:06|34169.33
12:04:07|34169.36
12:04:08|34160.32
12:04:09|34160.32
12:04:10|34160.32
12:04:11|34146.67
12:04:12|34140.07
12:04:13|34140.07
12:04:14|34140.07
12:04:15|34138.07
12:04:16|34138.07
12:04:17|34138.07
12:04:18|34138.07
12:04:19|34138.07
12:04:20|34138.07
12:04:21|34138.07
12:04:22|34138.07
12:04:23|34138.07
12:04:24|34138.07
12:04:25|34136.36
12:04:26|34130.61
12:04:27|34126.06
12:04:28|34126.06
12:04:29|34131.18
12:04:31|34131.18
12:04:32|34131.18
12:04:32|34131.18
12:04:34|34124.87
12:04:35|34124.87
12:04:36|34124.87
12:04:36|34124.87
12:04:38|34124.87
12:04:38|34124.87
12:04:39|34124.87
12:04:41|34124.87
12:04:41|34124.87
12:04:42|34124.87
12:04:43|34124.87
12:04:44|34124.87
12:04:45|34124.87
12:04:46|34124.87
12:04:48|34130.95
12:04:48|34130.94
12:04:49|34130.94
12:04:50|34133.43
12:04:52|34133.43
12:04:53|34124.63
12:04:55|34120.8
12:04:56|34120.8
12:04:56|34120.8
12:04:57|34120.8
12:04:58|34120.8
12:05:00|34120.8
12:05:01|34120.8
12:05:02|34120.8
12:05:03|34120.79
12:05:04|34113.81
12:05:05|34105.5
12:05:06|34110.93
12:05:07|34105.49
12:05:08|34103.47
12:05:09|34103.47
12:05:10|34100.01
12:05:11|34100.01
12:05:12|34100.81
12:05:13|34100.81
12:05:14|34100.81
12:05:15|34100.81
12:05:16|34100.81
12:05:17|34100.81
12:05:18|34100.
12:05:19|34100.
12:05:20|34100.
12:05:21|34100.
12:05:22|34100.01
12:05:23|34100.01
12:05:25|34105.58
12:05:26|34105.58
12:05:27|34105.58
12:05:27|34105.58
12:05:29|34105.58
12:05:30|34111.37
12:05:30|34111.37
12:05:31|34111.37
12:05:32|34111.37
12:05:33|34111.37
12:05:34|34111.37
12:05:36|34111.37
12:05:36|34108.94
12:05:38|34108.95
12:05:38|34108.95
12:05:39|34108.95
12:05:40|34108.95
12:05:41|34108.95
12:05:42|34108.95
12:05:43|34108.95
12:05:44|34108.95
12:05:46|34108.95
12:05:46|34132.99
12:05:47|34132.99
12:05:48|34132.99
12:05:49|34132.99
12:05:51|34132.99
12:05:51|34129.86
12:05:53|34129.86
12:05:54|34132.28
12:05:56|34132.28
12:05:57|34142.32
12:05:58|34142.32
12:05:59|34142.32
12:05:59|34142.32
12:06:01|34142.32
12:06:02|34145.03
12:06:03|34145.03
12:06:04|34145.03
12:06:05|34148.5
12:06:06|34148.5
12:06:07|34156.18
12:06:08|34159.68
12:06:09|34165.36
12:06:10|34165.37
12:06:11|34177.56
12:06:12|34177.56
12:06:13|34177.56
12:06:14|34178.
12:06:15|34178.
12:06:16|34178.
12:06:17|34178.
12:06:18|34178.
12:06:19|34178.
12:06:20|34178.
12:06:21|34178.
12:06:22|34164.89
12:06:23|34164.89
12:06:24|34166.81
12:06:26|34166.81
12:06:26|34166.81
12:06:27|34151.77
12:06:28|34151.77
12:06:29|34151.77
12:06:30|34151.77
12:06:31|34143.49
12:06:32|34143.49
12:06:33|34143.49
12:06:34|34143.67
12:06:35|34143.67
12:06:36|34143.67
12:06:37|34152.19
12:06:38|34150.48
12:06:39|34150.48
12:06:40|34147.54
12:06:41|34147.54
12:06:42|34147.54
12:06:43|34147.54
12:06:44|34147.54
12:06:45|34145.02
12:06:46|34146.21
12:06:47|34148.07
12:06:48|34148.07
12:06:49|34148.07
12:06:50|34152.53
12:06:51|34152.53
12:06:52|34152.53
12:06:54|34154.08
12:06:55|34156.4
12:06:56|34156.4
12:06:57|34154.91
12:06:58|34154.91
12:07:00|34164.07
12:07:00|34162.97
12:07:02|34162.97
12:07:02|34162.97
12:07:04|34162.97
12:07:05|34162.21
12:07:05|34162.21
12:07:06|34162.21
12:07:08|34165.83
12:07:08|34165.83
12:07:09|34165.83
12:07:10|34165.83
12:07:11|34170.6
12:07:13|34170.6
12:07:14|34172.04
12:07:14|34172.04
12:07:16|34172.04
12:07:17|34172.04
12:07:17|34172.04
12:07:19|34163.94
12:07:19|34164.16
12:07:21|34164.16
12:07:22|34164.16
12:07:23|34164.16
12:07:24|34164.16
12:07:24|34170.6
12:07:26|34163.92
12:07:26|34163.92
12:07:28|34163.92
12:07:28|34167.75
12:07:29|34167.75
12:07:31|34167.75
12:07:31|34167.75
12:07:32|34152.73
12:07:33|34152.73
12:07:35|34152.73
12:07:35|34152.73
12:07:37|34152.73
12:07:37|34146.98
12:07:39|34146.98
12:07:39|34146.98
12:07:40|34146.98
12:07:41|34131.87
12:07:42|34132.21
12:07:43|34131.87
12:07:44|34131.87
12:07:45|34135.79
12:07:46|34125.08
12:07:48|34125.08
12:07:49|34125.08
12:07:50|34139.41
12:07:50|34139.45
12:07:51|34139.45
12:07:53|34139.45
12:07:53|34139.45
12:07:55|34135.94
12:07:56|34130.82
12:07:57|34130.82
12:07:58|34130.91
12:07:59|34130.91
12:08:00|34130.9
12:08:02|34132.75
12:08:02|34139.
12:08:03|34139.02
12:08:04|34139.07
12:08:05|34139.07
12:08:06|34139.07
12:08:07|34139.07
12:08:08|34139.07
12:08:09|34139.07
12:08:10|34139.07
12:08:11|34139.07
12:08:13|34139.07
12:08:13|34139.07
12:08:14|34139.07
12:08:15|34139.07
12:08:17|34148.15
12:08:17|34148.15
12:08:19|34147.78
12:08:19|34146.24
12:08:20|34146.24
12:08:21|34144.35
12:08:22|34151.27
12:08:23|34151.27
12:08:24|34151.27
12:08:25|34151.27
12:08:26|34143.9
12:08:27|34145.33
12:08:28|34145.33
12:08:29|34145.33
12:08:30|34135.54
12:08:31|34133.9
12:08:32|34133.9
12:08:33|34133.9
12:08:34|34133.9
12:08:35|34141.65
12:08:36|34141.65
12:08:37|34141.65
12:08:38|34141.65
12:08:39|34136.78
12:08:41|34134.24
12:08:41|34136.16
12:08:42|34136.16
12:08:43|34132.01
12:08:44|34132.01
12:08:45|34132.01
12:08:46|34132.01
12:08:48|34137.5
12:08:48|34137.5
12:08:49|34144.15
12:08:50|34144.15
12:08:51|34144.11
12:08:52|34144.11
12:08:53|34144.11
12:08:54|34144.11
12:08:55|34143.73
12:08:56|34143.73
12:08:58|34140.24
12:08:59|34140.24
12:09:00|34142.17
12:09:01|34142.17
12:09:02|34142.2
12:09:03|34142.2
12:09:04|34145.35
12:09:05|34145.36
12:09:06|34145.36
12:09:08|34145.36
12:09:08|34145.36
12:09:09|34141.65
12:09:10|34143.85
12:09:11|34143.85
12:09:12|34146.32
12:09:14|34146.32
12:09:14|34146.32
12:09:16|34152.2
12:09:17|34152.2
12:09:18|34158.54
12:09:19|34158.54
12:09:20|34158.54
12:09:21|34158.54
12:09:22|34158.54
12:09:23|34158.54
12:09:24|34158.54
12:09:25|34158.54
12:09:26|34158.54
12:09:27|34158.54
12:09:27|34158.54
12:09:29|34158.54
12:09:29|34158.54
12:09:31|34161.12
12:09:32|34161.12
12:09:33|34161.12
12:09:34|34161.12
12:09:35|34161.12
12:09:36|34151.67
12:09:37|34152.28
12:09:38|34152.28
12:09:39|34152.28
12:09:40|34151.79
12:09:41|34151.79
12:09:42|34151.79
12:09:43|34153.08
12:09:44|34153.08
12:09:45|34153.08
12:09:46|34153.08
12:09:47|34153.08
12:09:48|34153.08
12:09:49|34158.66
12:09:50|34159.83
12:09:51|34159.83
12:09:52|34159.83
12:09:53|34159.83
12:09:54|34159.83
12:09:55|34159.83
12:09:57|34158.52
12:09:58|34157.44
12:09:59|34159.18
12:10:00|34159.18
12:10:02|34159.84
12:10:02|34159.84
12:10:03|34159.84
12:10:04|34159.84
12:10:05|34170.64
12:10:06|34170.64
12:10:07|34170.64
12:10:08|34170.64
12:10:09|34170.64
12:10:10|34171.42
12:10:11|34171.42
12:10:12|34171.42
12:10:13|34171.42
12:10:14|34171.42
12:10:15|34171.41
12:10:17|34169.73
12:10:17|34169.73
12:10:19|34169.73
12:10:20|34169.73
12:10:20|34169.73
12:10:21|34169.73
12:10:23|34169.73
12:10:24|34169.73
12:10:24|34169.73
12:10:26|34158.15
12:10:27|34158.15
12:10:27|34163.76
12:10:29|34163.76
12:10:29|34163.76
12:10:30|34163.76
12:10:31|34163.76
12:10:32|34163.76
12:10:34|34163.76
12:10:34|34169.73
12:10:36|34171.42
12:10:37|34171.42
12:10:38|34171.42
12:10:38|34171.42
12:10:39|34171.42
12:10:40|34171.42
12:10:41|34171.42
12:10:43|34171.42
12:10:43|34171.42
12:10:45|34171.42
12:10:45|34171.42
12:10:46|34171.42
12:10:47|34171.42
12:10:48|34171.42
12:10:49|34171.42
12:10:51|34171.42
12:10:52|34171.42
12:10:52|34171.42
12:10:53|34171.42
12:10:54|34176.84
12:10:56|34176.84
12:10:56|34176.84
12:10:58|34177.
12:10:59|34178.1
12:11:00|34178.1
12:11:01|34178.1
12:11:02|34178.1
12:11:03|34182.15
12:11:04|34182.21
12:11:05|34182.11
12:11:06|34184.31
12:11:08|34187.12
12:11:09|34184.37
12:11:10|34183.29
12:11:11|34183.29
12:11:12|34180.07
12:11:13|34171.44
12:11:14|34171.44
12:11:15|34178.7
12:11:16|34181.16
12:11:17|34181.16
12:11:18|34181.16
12:11:19|34180.14
12:11:20|34180.14
12:11:21|34178.71
12:11:22|34178.71
12:11:23|34178.71
12:11:24|34178.7
12:11:25|34178.7
12:11:26|34178.7
12:11:27|34178.74
12:11:28|34178.75
12:11:29|34178.75
12:11:30|34182.37
12:11:31|34183.92
12:11:32|34186.57
12:11:33|34190.81
12:11:34|34189.66
12:11:35|34182.4
12:11:36|34176.17
12:11:37|34176.17
12:11:38|34176.17
12:11:39|34177.87
12:11:40|34176.36
12:11:41|34176.36
12:11:42|34175.93
12:11:43|34175.93
12:11:44|34175.92
12:11:45|34175.92
12:11:46|34175.92
12:11:47|34175.92
12:11:48|34175.92
12:11:49|34175.92
12:11:50|34175.92
12:11:51|34175.92
12:11:52|34175.92
12:11:53|34175.92
12:11:54|34175.92
12:11:55|34175.93
12:11:56|34175.93
12:11:57|34175.93
12:11:58|34175.93
12:12:00|34175.92
12:12:00|34175.92
12:12:01|34175.92
12:12:02|34174.5
12:12:03|34174.5
12:12:04|34175.92
12:12:06|34175.92
12:12:07|34171.43
12:12:08|34171.43
12:12:09|34171.43
12:12:10|34171.43
12:12:11|34171.43
12:12:12|34171.43
12:12:13|34171.43
12:12:14|34171.43
12:12:16|34171.43
12:12:16|34171.43
12:12:18|34171.43
12:12:18|34171.43
12:12:20|34171.43
12:12:21|34171.43
12:12:22|34171.43
12:12:22|34171.43
12:12:23|34171.43
12:12:25|34171.43
12:12:25|34171.43
12:12:26|34171.42
12:12:28|34171.47
12:12:29|34175.92
12:12:30|34175.92
12:12:30|34172.14
12:12:31|34172.14
12:12:32|34174.88
12:12:34|34174.88
12:12:35|34171.4
12:12:35|34171.4
12:12:37|34171.4
12:12:38|34175.92
12:12:38|34175.92
12:12:39|34175.92
12:12:40|34175.92
12:12:42|34175.92
12:12:42|34174.98
12:12:43|34174.97
12:12:44|34175.91
12:12:45|34171.4
12:12:46|34171.4
12:12:47|34171.4
12:12:49|34175.92
12:12:49|34175.92
12:12:50|34175.92
12:12:51|34175.92
12:12:52|34175.92
12:12:53|34175.92
12:12:54|34175.92
12:12:55|34175.92
12:12:56|34175.01
12:12:57|34175.01
12:12:58|34175.01
12:13:00|34175.01
12:13:01|34175.01
12:13:03|34175.13
12:13:03|34175.13
12:13:05|34175.59
12:13:06|34175.59
12:13:06|34175.59
12:13:08|34175.59
12:13:08|34175.59
12:13:10|34175.59
12:13:10|34175.59
12:13:11|34175.59
12:13:12|34171.41
12:13:14|34171.4
12:13:15|34171.4
12:13:16|34175.88
12:13:17|34175.88
12:13:17|34175.88
12:13:18|34175.87
12:13:20|34175.89
12:13:20|34175.89
12:13:21|34175.89
12:13:22|34175.89
12:13:23|34175.89
12:13:24|34175.89
12:13:25|34175.98
12:13:26|34174.63
12:13:27|34180.65
12:13:28|34180.65
12:13:29|34180.65
12:13:30|34180.65
12:13:32|34180.65
12:13:32|34180.65
12:13:34|34180.65
12:13:34|34180.64
12:13:35|34180.64
12:13:36|34176.47
12:13:37|34176.47
12:13:38|34176.47
12:13:40|34176.47
12:13:41|34176.47
12:13:42|34176.47
12:13:43|34176.47
12:13:44|34176.47
12:13:44|34176.47
12:13:46|34176.47
12:13:47|34176.47
12:13:48|34180.65
12:13:49|34180.65
12:13:50|34180.65
12:13:52|34180.65
12:13:52|34180.65
12:13:53|34176.04
12:13:54|34176.04
12:13:55|34176.04
12:13:56|34176.04
12:13:57|34175.79
12:13:59|34175.79
12:14:00|34175.79
12:14:01|34175.79
12:14:03|34175.79
12:14:04|34175.79
12:14:05|34175.79
12:14:06|34174.72
12:14:07|34173.32
12:14:08|34175.16
12:14:09|34175.16
12:14:10|34176.47
12:14:11|34176.47
12:14:12|34178.25
12:14:13|34178.46
12:14:14|34178.46
12:14:15|34178.46
12:14:16|34178.46
12:14:17|34178.5
12:14:18|34178.5
12:14:19|34180.38
12:14:20|34184.09
12:14:21|34184.09
12:14:22|34184.09
12:14:23|34184.09
12:14:24|34184.09
12:14:25|34176.48
12:14:26|34176.48
12:14:27|34179.77
12:14:28|34179.77
12:14:29|34179.77
12:14:30|34176.53
12:14:32|34176.53
12:14:32|34176.53
12:14:33|34171.47
12:14:35|34171.46
12:14:36|34171.46
12:14:37|34171.46
12:14:38|34172.82
12:14:38|34172.82
12:14:40|34174.18
12:14:41|34174.18
12:14:42|34174.13
12:14:43|34174.11
12:14:44|34174.18
12:14:45|34174.18
12:14:46|34174.18
12:14:47|34174.18
12:14:48|34175.2
12:14:48|34175.2
12:14:50|34181.11
12:14:50|34181.11
12:14:52|34181.11
12:14:53|34181.11
12:14:54|34181.11
12:14:54|34181.11
12:14:56|34181.11
12:14:56|34181.11
12:14:58|34174.56
12:14:59|34174.56
12:15:00|34174.56
12:15:01|34174.56
12:15:02|34171.43
12:15:04|34171.45
12:15:04|34171.45
12:15:05|34171.45
12:15:06|34172.28
12:15:07|34177.84
12:15:08|34177.84
12:15:09|34177.8
12:15:10|34177.8
12:15:11|34177.8
12:15:12|34175.86
12:15:13|34175.86
12:15:15|34175.86
12:15:15|34175.8
12:15:16|34173.17
12:15:17|34173.17
12:15:18|34173.17
12:15:20|34173.17
12:15:20|34173.17
12:15:21|34173.17
12:15:23|34173.17
12:15:24|34173.17
12:15:25|34173.17
12:15:25|34173.17
12:15:26|34187.3
12:15:27|34187.3
12:15:28|34187.3
12:15:29|34187.3
12:15:30|34187.3
12:15:31|34187.3
12:15:32|34183.11
12:15:33|34183.11
12:15:34|34183.11
12:15:36|34184.4
12:15:36|34183.2
12:15:37|34198.67
12:15:38|34198.67
12:15:39|34198.67
12:15:40|34199.17
12:15:41|34199.17
12:15:42|34199.17
12:15:43|34199.17
12:15:44|34199.17
12:15:45|34207.19
12:15:46|34209.37
12:15:47|34215.88
12:15:48|34215.88
12:15:49|34213.67
12:15:50|34202.34
12:15:52|34194.81
12:15:53|34194.81
12:15:54|34194.81
12:15:55|34194.81
12:15:56|34200.34
12:15:57|34200.34
12:15:58|34200.34
12:15:59|34200.34
12:16:00|34202.91
12:16:01|34202.91
12:16:02|34195.69
12:16:04|34192.88
12:16:05|34192.88
12:16:06|34192.88
12:16:07|34192.88
12:16:08|34192.88
12:16:09|34192.88
12:16:10|34192.52
12:16:11|34192.52
12:16:12|34192.52
12:16:13|34192.52
12:16:14|34192.52
12:16:15|34192.52
12:16:16|34192.52
12:16:17|34190.96
12:16:18|34190.96
12:16:19|34190.96
12:16:20|34193.33
12:16:21|34193.33
12:16:22|34200.82
12:16:23|34200.82
12:16:24|34194.79
12:16:25|34194.79
12:16:26|34194.79
12:16:27|34194.79
12:16:28|34194.79
12:16:29|34194.79
12:16:30|34189.16
12:16:31|34189.16
12:16:32|34185.39
12:16:33|34185.36
12:16:34|34185.36
12:16:35|34185.36
12:16:36|34185.35
12:16:37|34184.4
12:16:38|34184.4
12:16:39|34184.4
12:16:40|34184.4
12:16:42|34184.4
12:16:42|34184.24
12:16:43|34184.24
12:16:44|34184.24
12:16:45|34184.24
12:16:46|34184.24
12:16:47|34184.24
12:16:48|34184.24
12:16:49|34189.33
12:16:50|34189.33
12:16:51|34190.38
12:16:52|34190.38
12:16:53|34190.38
12:16:54|34190.38
12:16:55|34185.41
12:16:56|34185.41
12:16:57|34185.41
12:16:58|34185.41
12:16:59|34185.41
12:17:00|34185.41
12:17:01|34185.41
12:17:02|34185.41
12:17:04|34188.66
12:17:05|34181.41
12:17:06|34181.41
12:17:08|34181.41
12:17:09|34181.41
12:17:10|34181.41
12:17:11|34172.1
12:17:12|34172.1
12:17:14|34168.64
12:17:14|34167.22
12:17:15|34167.22
12:17:17|34167.22
12:17:17|34167.22
12:17:18|34167.22
12:17:19|34168.02
12:17:21|34164.94
12:17:22|34164.94
12:17:23|34164.94
12:17:24|34165.29
12:17:26|34165.82
12:17:26|34165.82
12:17:27|34165.82
12:17:28|34165.82
12:17:29|34165.82
12:17:30|34165.82
12:17:31|34165.82
12:17:32|34153.65
12:17:33|34156.89
12:17:34|34156.89
12:17:35|34156.89
12:17:36|34156.89
12:17:38|34156.74
12:17:38|34156.74
12:17:40|34156.74
12:17:40|34155.58
12:17:42|34155.59
12:17:43|34155.59
12:17:44|34165.13
12:17:45|34165.21
12:17:46|34165.21
12:17:46|34165.21
12:17:48|34165.21
12:17:48|34165.21
12:17:50|34165.21
12:17:51|34165.21
12:17:52|34167.58
12:17:53|34167.58
12:17:53|34167.58
12:17:54|34167.58
12:17:55|34167.58
12:17:56|34168.24
12:17:58|34168.24
12:17:59|34161.37
12:18:00|34159.23
12:18:01|34159.23
12:18:02|34158.09
12:18:03|34165.9
12:18:04|34165.9
12:18:06|34174.81
12:18:07|34174.25
12:18:08|34169.7
12:18:09|34168.96
12:18:10|34168.96
12:18:10|34168.96
12:18:12|34165.01
12:18:13|34165.01
12:18:14|34167.55
12:18:15|34167.55
12:18:15|34167.55
12:18:17|34176.23
12:18:18|34176.23
12:18:19|34176.23
12:18:20|34171.63
12:18:20|34171.63
12:18:21|34171.63
12:18:23|34169.84
12:18:24|34168.02
12:18:25|34168.02
12:18:26|34168.02
12:18:27|34168.02
12:18:28|34168.02
12:18:29|34167.88
12:18:30|34167.88
12:18:31|34167.88
12:18:32|34167.88
12:18:32|34167.88
12:18:34|34167.88
12:18:35|34165.76
12:18:36|34165.76
12:18:37|34165.76
12:18:38|34165.76
12:18:39|34166.04
12:18:40|34174.
12:18:41|34174.
12:18:42|34174.
12:18:43|34174.
12:18:44|34174.
12:18:45|34174.
12:18:46|34174.
12:18:47|34174.
12:18:48|34174.
12:18:49|34174.
12:18:50|34170.14
12:18:51|34170.17
12:18:52|34170.07
12:18:53|34167.73
12:18:54|34166.33
12:18:55|34166.33
12:18:56|34166.33
12:18:57|34165.91
12:18:58|34165.9
12:18:59|34165.91
12:19:00|34165.91
12:19:01|34165.91
12:19:02|34165.91
12:19:03|34165.91
12:19:04|34165.91
12:19:05|34177.96
12:19:07|34177.96
12:19:08|34176.62
12:19:09|34176.62
12:19:09|34170.46
12:19:11|34164.23
12:19:12|34164.23
12:19:13|34164.23
12:19:14|34164.23
12:19:14|34164.23
12:19:16|34164.23
12:19:17|34164.23
12:19:18|34160.96
12:19:19|34160.67
12:19:20|34160.12
12:19:21|34160.71
12:19:21|34160.74
12:19:23|34160.74
12:19:24|34160.74
12:19:25|34160.74
12:19:26|34159.49
12:19:27|34159.49
12:19:28|34159.49
12:19:29|34162.04
12:19:30|34167.73
12:19:30|34162.71
12:19:32|34164.24
12:19:33|34164.24
12:19:34|34167.73
12:19:35|34167.73
12:19:36|34167.73
12:19:37|34162.41
12:19:38|34160.4
12:19:39|34160.4
12:19:40|34158.66
12:19:41|34155.98
12:19:42|34155.98
12:19:43|34156.01
12:19:44|34156.01
12:19:45|34156.01
12:19:46|34156.01
12:19:47|34156.01
12:19:48|34157.87
12:19:49|34157.37
12:19:50|34157.37
12:19:51|34157.37
12:19:52|34158.44
12:19:53|34158.44
12:19:54|34156.35
12:19:55|34156.35
12:19:56|34156.35
12:19:57|34162.79
12:19:58|34162.79
12:19:59|34169.04
12:20:00|34169.04
12:20:01|34169.04
12:20:02|34164.57
12:20:03|34164.57
12:20:04|34164.57
12:20:05|34164.57
12:20:06|34164.57
12:20:08|34164.57
12:20:09|34164.57
12:20:10|34164.57
12:20:11|34157.82
12:20:12|34157.82
12:20:13|34155.53
12:20:15|34153.09
12:20:15|34150.
12:20:17|34150.
12:20:17|34138.54
12:20:19|34138.77
12:20:20|34138.77
12:20:21|34141.64
12:20:22|34141.64
12:20:23|34138.95
12:20:23|34138.95
12:20:24|34138.95
12:20:26|34138.95
12:20:26|34138.95
12:20:28|34146.65
12:20:29|34146.65
12:20:30|34146.65
12:20:31|34146.65
12:20:32|34159.05
12:20:33|34159.05
12:20:34|34159.05
12:20:35|34159.05
12:20:36|34159.05
12:20:37|34159.05
12:20:38|34159.05
12:20:38|34152.44
12:20:40|34152.44
12:20:41|34152.44
12:20:42|34152.44
12:20:43|34152.44
12:20:43|34152.44
12:20:45|34146.75
12:20:45|34146.75
12:20:47|34146.75
12:20:48|34150.51
12:20:49|34150.51
12:20:50|34150.51
12:20:51|34150.51
12:20:51|34150.51
12:20:53|34150.51
12:20:54|34150.47
12:20:54|34150.47
12:20:56|34150.47
12:20:57|34150.47
12:20:58|34150.47
12:20:59|34158.37
12:20:59|34163.67
12:21:01|34163.67
12:21:02|34163.67
12:21:03|34163.67
12:21:04|34163.67
12:21:05|34163.67
12:21:05|34163.67
12:21:07|34158.34
12:21:08|34158.89
12:21:09|34158.89
12:21:11|34156.74
12:21:12|34156.74
12:21:13|34156.74
12:21:14|34157.33
12:21:15|34157.33
12:21:16|34157.32
12:21:17|34157.32
12:21:18|34157.32
12:21:19|34155.59
12:21:21|34155.59
12:21:21|34155.59
12:21:22|34155.59
12:21:23|34155.59
12:21:24|34174.12
12:21:25|34195.18
12:21:26|34188.88
12:21:27|34188.88
12:21:28|34191.66
12:21:29|34191.66
12:21:30|34188.88
12:21:31|34182.46
12:21:32|34182.46
12:21:33|34182.46
12:21:34|34182.46
12:21:35|34182.46
12:21:36|34182.46
12:21:37|34182.46
12:21:38|34182.43
12:21:39|34182.22
12:21:40|34178.59
12:21:41|34178.59
12:21:42|34178.59
12:21:43|34178.59
12:21:44|34178.59
12:21:45|34178.59
12:21:46|34178.59
12:21:47|34175.4
12:21:48|34175.41
12:21:49|34175.41
12:21:50|34174.78
12:21:51|34174.78
12:21:52|34174.35
12:21:53|34176.74
12:21:54|34176.74
12:21:55|34176.74
12:21:56|34176.74
12:21:57|34176.74
12:21:58|34176.74
12:21:59|34176.74
12:22:00|34193.09
12:22:01|34202.
12:22:02|34212.97
12:22:03|34212.97
12:22:04|34210.31
12:22:05|34210.31
12:22:06|34209.54
12:22:07|34204.62
12:22:09|34204.62
12:22:10|34205.56
12:22:12|34205.3
12:22:13|34205.3
12:22:14|34211.17
12:22:15|34211.17
12:22:16|34211.17
12:22:17|34211.13
12:22:19|34211.13
12:22:19|34211.13
12:22:20|34211.13
12:22:21|34213.13
12:22:22|34208.78
12:22:23|34208.48
12:22:24|34208.48
12:22:25|34208.48
12:22:26|34208.48
12:22:27|34208.48
12:22:28|34212.75
12:22:29|34214.33
12:22:30|34214.33
12:22:31|34214.33
12:22:32|34214.33
12:22:33|34214.32
12:22:35|34233.54
12:22:35|34233.54
12:22:37|34233.13
12:22:38|34236.65
12:22:38|34225.43
12:22:39|34227.67
12:22:40|34227.67
12:22:41|34227.67
12:22:43|34237.
12:22:43|34231.18
12:22:44|34231.18
12:22:45|34234.21
12:22:47|34224.94
12:22:47|34219.64
12:22:48|34223.63
12:22:50|34223.63
12:22:51|34220.7
12:22:51|34211.89
12:22:52|34211.89
12:22:54|34211.89
12:22:55|34211.89
12:22:56|34211.89
12:22:57|34211.89
12:22:58|34211.89
12:22:59|34211.89
12:23:00|34211.89
12:23:01|34213.66
12:23:02|34213.66
12:23:03|34213.66
12:23:04|34213.66
12:23:05|34213.66
12:23:06|34214.41
12:23:07|34223.13
12:23:08|34219.9
12:23:09|34219.9
12:23:10|34222.66
12:23:12|34222.71
12:23:13|34222.71
12:23:14|34233.76
12:23:15|34233.76
12:23:16|34233.76
12:23:17|34233.76
12:23:18|34231.34
12:23:19|34224.74
12:23:20|34217.63
12:23:21|34224.73
12:23:22|34224.73
12:23:23|34224.73
12:23:25|34224.73
12:23:25|34224.73
12:23:26|34225.21
12:23:27|34225.21
12:23:28|34223.2
12:23:29|34223.2
12:23:30|34223.2
12:23:31|34229.56
12:23:32|34229.56
12:23:33|34223.74
12:23:34|34225.97
12:23:35|34221.49
12:23:36|34225.18
12:23:37|34225.31
12:23:38|34225.07
12:23:39|34225.07
12:23:40|34225.07
12:23:41|34224.61
12:23:42|34224.61
12:23:43|34220.48
12:23:44|34220.48
12:23:45|34220.48
12:23:46|34220.48
12:23:47|34220.48
12:23:48|34219.44
12:23:49|34219.48
12:23:50|34216.27
12:23:51|34216.27
12:23:52|34216.27
12:23:53|34216.27
12:23:54|34220.57
12:23:55|34220.57
12:23:56|34220.57
12:23:57|34220.57
12:23:59|34228.77
12:23:59|34228.77
12:24:00|34225.67
12:24:01|34225.67
12:24:02|34225.67
12:24:04|34225.67
12:24:04|34225.67
12:24:06|34225.67
12:24:07|34225.67
12:24:08|34225.67
12:24:09|34225.67
12:24:09|34225.67
12:24:11|34225.67
12:24:12|34225.67
12:24:13|34225.67
12:24:15|34225.67
12:24:15|34225.67
12:24:17|34225.67
12:24:18|34225.67
12:24:20|34218.18
12:24:20|34218.18
12:24:21|34222.84
12:24:22|34222.84
12:24:23|34222.84
12:24:25|34222.84
12:24:25|34222.84
12:24:27|34222.84
12:24:28|34221.36
12:24:28|34221.36
12:24:30|34221.36
12:24:30|34221.36
12:24:31|34221.36
12:24:33|34221.35
12:24:33|34224.68
12:24:35|34224.68
12:24:36|34234.29
12:24:37|34241.91
12:24:38|34245.26
12:24:38|34239.62
12:24:40|34239.62
12:24:41|34239.62
12:24:42|34232.55
12:24:43|34229.4
12:24:43|34225.77
12:24:45|34224.73
12:24:45|34224.73
12:24:47|34224.72
12:24:47|34224.72
12:24:48|34224.7
12:24:50|34224.79
12:24:50|34227.89
12:24:51|34227.88
12:24:52|34227.88
12:24:54|34231.51
12:24:54|34237.38
12:24:56|34237.38
12:24:57|34237.38
12:24:57|34237.38
12:24:58|34235.38
12:24:59|34235.31
12:25:00|34235.31
12:25:02|34235.31
12:25:03|34229.9
12:25:04|34229.9
12:25:05|34228.51
12:25:06|34228.51
12:25:07|34228.51
12:25:08|34228.51
12:25:10|34228.51
12:25:10|34228.51
12:25:12|34228.51
12:25:14|34227.9
12:25:14|34227.9
12:25:15|34227.9
12:25:16|34227.9
12:25:17|34227.9
12:25:19|34227.9
12:25:20|34227.88
12:25:21|34227.88
12:25:22|34227.88
12:25:22|34227.88
12:25:24|34227.88
12:25:25|34227.89
12:25:25|34227.89
12:25:26|34227.89
12:25:28|34227.89
12:25:28|34227.89
12:25:30|34227.89
12:25:30|34230.79
12:25:32|34230.78
12:25:32|34230.78
12:25:34|34230.78
12:25:35|34224.
12:25:35|34227.41
12:25:37|34227.41
12:25:38|34227.41
12:25:39|34224.01
12:25:40|34224.01
12:25:41|34224.01
12:25:43|34224.01
12:25:43|34224.01
12:25:44|34224.01
12:25:45|34224.09
12:25:46|34236.5
12:25:47|34231.3
12:25:48|34232.58
12:25:49|34232.59
12:25:50|34232.59
12:25:51|34232.59
12:25:52|34232.59
12:25:53|34232.63
12:25:54|34232.63
12:25:55|34232.64
12:25:56|34231.79
12:25:57|34231.79
12:25:58|34231.79
12:25:59|34231.79
12:26:00|34231.79
12:26:01|34231.79
12:26:03|34231.79
12:26:04|34231.79
12:26:04|34231.79
12:26:06|34231.79
12:26:07|34231.78
12:26:08|34231.78
12:26:08|34231.78
12:26:09|34234.61
12:26:10|34234.61
12:26:11|34246.3
12:26:13|34247.97
12:26:14|34248.18
12:26:15|34248.18
12:26:16|34248.18
12:26:17|34248.18
12:26:18|34250.
12:26:19|34250.
12:26:21|34272.95
12:26:21|34272.58
12:26:22|34274.61
12:26:23|34274.61
12:26:24|34280.15
12:26:25|34280.15
12:26:26|34280.76
12:26:27|34278.16
12:26:28|34278.16
12:26:29|34269.06
12:26:30|34268.13
12:26:31|34268.13
12:26:32|34268.13
12:26:33|34268.21
12:26:34|34276.22
12:26:35|34258.19
12:26:36|34258.19
12:26:37|34253.2
12:26:38|34253.62
12:26:39|34253.61
12:26:40|34252.88
12:26:41|34252.88
12:26:42|34252.88
12:26:43|34252.88
12:26:44|34255.62
12:26:45|34255.62
12:26:46|34255.62
12:26:47|34255.62
12:26:48|34255.62
12:26:50|34255.62
12:26:50|34255.62
12:26:51|34255.62
12:26:53|34255.62
12:26:53|34252.87
12:26:55|34252.87
12:26:55|34252.87
12:26:57|34252.88
12:26:57|34258.05
12:26:58|34258.04
12:26:59|34258.04
12:27:01|34256.08
12:27:01|34256.76
12:27:02|34256.76
12:27:04|34256.76
12:27:04|34256.76
12:27:05|34258.18
12:27:07|34260.63
12:27:07|34260.63
12:27:08|34260.63
12:27:09|34260.63
12:27:10|34260.63
12:27:11|34260.63
12:27:12|34260.7
12:27:14|34252.87
12:27:15|34250.
12:27:16|34250.
12:27:17|34250.
12:27:18|34250.
12:27:19|34250.
12:27:20|34250.
12:27:21|34250.
12:27:22|34250.
12:27:23|34250.09
12:27:24|34250.09
12:27:25|34250.09
12:27:27|34260.26
12:27:27|34260.26
12:27:28|34251.83
12:27:29|34251.11
12:27:31|34251.11
12:27:32|34251.11
12:27:33|34251.11
12:27:34|34251.11
12:27:34|34251.11
12:27:35|34251.11
12:27:36|34251.11
12:27:38|34251.11
12:27:38|34251.11
12:27:39|34251.09
12:27:40|34251.09
12:27:41|34251.09
12:27:42|34251.09
12:27:43|34251.09
12:27:45|34251.09
12:27:46|34251.09
12:27:47|34251.09
12:27:48|34259.37
12:27:48|34258.77
12:27:50|34254.96
12:27:51|34254.96
12:27:52|34254.96
12:27:53|34254.96
12:27:54|34254.96
12:27:55|34254.94
12:27:56|34254.94
12:27:57|34254.94
12:27:58|34254.94
12:27:59|34261.42
12:28:00|34261.42
12:28:01|34261.42
12:28:02|34270.71
12:28:03|34270.71
12:28:04|34267.58
12:28:05|34267.58
12:28:06|34266.6
12:28:07|34266.6
12:28:08|34266.6
12:28:09|34266.6
12:28:10|34264.82
12:28:11|34264.13
12:28:12|34264.13
12:28:13|34260.94
12:28:14|34260.94
12:28:16|34260.94
12:28:16|34260.94
12:28:17|34260.94
12:28:18|34260.94
12:28:19|34267.15
12:28:20|34267.15
12:28:22|34266.04
12:28:23|34266.04
12:28:24|34266.04
12:28:25|34266.04
12:28:26|34266.04
12:28:27|34266.04
12:28:28|34266.04
12:28:29|34270.49
12:28:30|34270.49
12:28:31|34270.49
12:28:32|34270.49
12:28:34|34270.49
12:28:34|34270.49
12:28:35|34270.49
12:28:36|34270.49
12:28:37|34270.49
12:28:39|34270.49
12:28:40|34270.49
12:28:41|34270.49
12:28:41|34270.49
12:28:43|34270.49
12:28:44|34270.49
12:28:45|34270.49
12:28:46|34270.49
12:28:46|34270.49
12:28:48|34270.49
12:28:49|34270.49
12:28:50|34280.55
12:28:51|34280.55
12:28:52|34280.55
12:28:52|34280.55
12:28:54|34277.58
12:28:55|34277.58
12:28:55|34284.13
12:28:57|34285.99
12:28:58|34285.99
12:28:59|34284.19
12:29:00|34284.19
12:29:01|34279.81
12:29:02|34279.81
12:29:03|34279.81
12:29:04|34279.81
12:29:04|34266.28
12:29:06|34266.28
12:29:07|34263.91
12:29:08|34260.01
12:29:09|34260.01
12:29:10|34260.01
12:29:11|34260.01
12:29:12|34266.53
12:29:13|34266.53
12:29:14|34265.86
12:29:15|34263.57
12:29:17|34260.7
12:29:18|34260.7
12:29:19|34260.7
12:29:20|34260.7
12:29:21|34260.7
12:29:22|34266.5
12:29:23|34265.72
12:29:24|34266.53
12:29:26|34266.54
12:29:26|34266.54
12:29:27|34266.54
12:29:28|34266.54
12:29:30|34267.3
12:29:30|34267.3
12:29:32|34267.3
12:29:33|34264.33
12:29:34|34264.33
12:29:34|34263.
12:29:35|34263.
12:29:36|34263.83
12:29:38|34272.93
12:29:39|34272.93
12:29:39|34276.57
12:29:40|34265.02
12:29:42|34265.02
12:29:43|34272.56
12:29:44|34272.56
12:29:45|34274.36
12:29:45|34274.36
12:29:47|34285.99
12:29:48|34285.99
12:29:49|34282.54
12:29:49|34282.55
12:29:51|34282.55
12:29:52|34282.55
12:29:53|34282.55
12:29:54|34282.55
12:29:55|34282.55
12:29:56|34284.41
12:29:57|34284.41
12:29:58|34284.41
12:29:59|34284.41
12:30:00|34284.43
12:30:01|34278.62
12:30:02|34278.62
12:30:03|34278.62
12:30:04|34278.12
12:30:05|34281.6
12:30:06|34281.6
12:30:07|34281.19
12:30:08|34281.19
12:30:09|34279.6
12:30:10|34282.08
12:30:11|34274.88
12:30:12|34274.88
12:30:13|34274.88
12:30:14|34274.88
12:30:15|34274.88
12:30:17|34268.2
12:30:18|34268.2
12:30:19|34268.2
12:30:20|34268.2
12:30:21|34268.2
12:30:22|34268.2
12:30:24|34268.2
12:30:25|34268.2
12:30:25|34268.2
12:30:27|34270.77
12:30:28|34270.78
12:30:29|34270.78
12:30:30|34270.78
12:30:31|34278.84
12:30:32|34281.69
12:30:33|34281.69
12:30:34|34281.69
12:30:35|34283.89
12:30:36|34283.89
12:30:37|34285.38
12:30:38|34285.37
12:30:39|34285.33
12:30:40|34285.33
12:30:41|34285.33
12:30:42|34279.32
12:30:43|34279.32
12:30:44|34279.32
12:30:45|34279.32
12:30:46|34279.32
12:30:47|34278.16
12:30:48|34278.2
12:30:49|34278.2
12:30:50|34281.46
12:30:51|34281.46
12:30:52|34280.25
12:30:53|34280.25
12:30:54|34280.25
12:30:55|34280.25
12:30:56|34280.25
12:30:57|34278.53
12:30:58|34280.68
12:30:59|34280.68
12:31:00|34280.68
12:31:01|34280.68
12:31:02|34285.16
12:31:03|34286.34
12:31:04|34288.81
12:31:05|34288.81
12:31:06|34291.49
12:31:07|34291.49
12:31:08|34291.49
12:31:09|34289.98
12:31:10|34290.89
12:31:11|34291.46
12:31:12|34291.48
12:31:13|34291.04
12:31:14|34296.15
12:31:15|34309.18
12:31:16|34309.49
12:31:17|34309.49
12:31:18|34305.23
12:31:20|34302.2
12:31:20|34302.2
12:31:22|34302.2
12:31:22|34302.2
12:31:24|34302.2
12:31:25|34293.22
12:31:26|34292.37
12:31:26|34292.37
12:31:28|34292.37
12:31:29|34289.98
12:31:30|34289.98
12:31:31|34289.98
12:31:31|34282.34
12:31:33|34281.08
12:31:34|34277.65
12:31:35|34275.78
12:31:36|34275.78
12:31:37|34275.78
12:31:38|34275.78
12:31:39|34278.4
12:31:40|34278.4
12:31:41|34278.4
12:31:42|34278.4
12:31:43|34278.4
12:31:44|34278.4
12:31:45|34278.4
12:31:46|34278.41
12:31:46|34276.17
12:31:48|34276.17
12:31:49|34276.17
12:31:50|34276.17
12:31:51|34276.17
12:31:52|34276.17
12:31:52|34276.17
12:31:53|34267.51
12:31:55|34267.51
12:31:56|34267.52
12:31:57|34261.07
12:31:58|34264.27
12:31:59|34260.
12:32:00|34260.
12:32:01|34260.
12:32:02|34260.
12:32:03|34260.
12:32:03|34260.
12:32:05|34260.
12:32:06|34260.93
12:32:07|34260.93
12:32:08|34260.93
12:32:09|34260.93
12:32:10|34260.93
12:32:11|34261.37
12:32:12|34261.37
12:32:13|34254.77
12:32:14|34253.5
12:32:15|34253.5
12:32:16|34253.5
12:32:17|34253.5
12:32:18|34253.5
12:32:19|34251.68
12:32:21|34253.56
12:32:22|34253.56
12:32:23|34251.68
12:32:24|34247.8
12:32:25|34244.95
12:32:26|34246.09
12:32:27|34246.09
12:32:28|34248.44
12:32:29|34248.39
12:32:30|34248.39
12:32:31|34248.39
12:32:32|34248.39
12:32:33|34248.4
12:32:34|34257.99
12:32:35|34257.9
12:32:36|34257.9
12:32:37|34257.9
12:32:38|34257.9
12:32:39|34250.11
12:32:40|34250.11
12:32:41|34250.32
12:32:42|34250.32
12:32:43|34250.32
12:32:44|34250.32
12:32:45|34250.37
12:32:46|34250.37
12:32:47|34254.58
12:32:48|34254.58
12:32:49|34254.58
12:32:50|34254.58
12:32:51|34254.58
12:32:52|34254.74
12:32:53|34254.74
12:32:54|34254.74
12:32:55|34254.74
12:32:56|34254.74
12:32:57|34258.71
12:32:58|34258.71
12:32:59|34258.71
12:33:00|34282.96
12:33:01|34284.73
12:33:02|34284.73
12:33:03|34284.73
12:33:04|34286.26
12:33:05|34290.93
12:33:06|34290.93
12:33:07|34299.47
12:33:08|34299.47
12:33:09|34300.21
12:33:10|34297.34
12:33:11|34295.53
12:33:12|34295.53
12:33:13|34295.53
12:33:14|34295.53
12:33:15|34289.17
12:33:16|34289.17
12:33:17|34284.57
12:33:18|34282.78
12:33:19|34282.78
12:33:21|34282.78
12:33:22|34282.78
12:33:23|34282.78
12:33:24|34295.1
12:33:25|34295.1
12:33:27|34295.1
12:33:28|34296.69
12:33:29|34296.69
12:33:29|34296.69
12:33:30|34296.69
12:33:31|34294.97
12:33:32|34294.97
12:33:33|34294.97
12:33:34|34287.24
12:33:35|34287.24
12:33:37|34287.24
12:33:37|34287.24
12:33:39|34287.24
12:33:40|34287.24
12:33:40|34287.24
12:33:41|34287.24
12:33:42|34287.24
12:33:43|34287.24
12:33:44|34287.24
12:33:46|34287.24
12:33:47|34287.24
12:33:48|34294.94
12:33:49|34294.94
12:33:49|34300.22
12:33:51|34300.22
12:33:51|34300.22
12:33:52|34300.22
12:33:54|34300.22
12:33:55|34300.22
12:33:56|34300.22
12:33:57|34300.22
12:33:58|34300.22
12:33:59|34300.22
12:34:00|34300.22
12:34:01|34305.27
12:34:02|34303.9
12:34:03|34303.9
12:34:04|34303.9
12:34:05|34316.56
12:34:06|34316.57
12:34:07|34316.57
12:34:08|34315.55
12:34:09|34310.62
12:34:10|34314.24
12:34:12|34330.66
12:34:12|34320.47
12:34:13|34320.47
12:34:14|34320.47
12:34:15|34320.47
12:34:16|34320.47
12:34:17|34320.47
12:34:18|34320.47
12:34:19|34328.89
12:34:20|34318.62
12:34:22|34330.52
12:34:23|34326.13
12:34:24|34326.14
12:34:25|34329.29
12:34:27|34342.93
12:34:27|34337.22
12:34:28|34337.22
12:34:29|34337.22
12:34:31|34337.3
12:34:32|34337.3
12:34:32|34337.37
12:34:33|34344.75
12:34:35|34346.56
12:34:36|34348.74
12:34:37|34348.74
12:34:37|34351.51
12:34:38|34358.98
12:34:40|34358.98
12:34:41|34358.98
12:34:42|34354.9
12:34:43|34352.05
12:34:44|34345.9
12:34:45|34358.98
12:34:46|34358.98
12:34:47|34358.99
12:34:48|34360.89
12:34:49|34360.89
12:34:50|34360.89
12:34:51|34369.71
12:34:52|34377.16
12:34:52|34377.16
12:34:54|34377.16
12:34:55|34364.21
12:34:56|34364.21
12:34:56|34364.11
12:34:58|34364.11
12:34:59|34369.66
12:35:00|34364.82
12:35:01|34357.53
12:35:02|34357.53
12:35:03|34346.97
12:35:04|34349.49
12:35:05|34349.49
12:35:06|34349.49
12:35:07|34349.49
12:35:08|34349.49
12:35:09|34349.49
12:35:10|34361.03
12:35:10|34361.03
12:35:12|34351.08
12:35:13|34354.51
12:35:14|34351.81
12:35:14|34351.85
12:35:16|34356.69
12:35:17|34354.9
12:35:18|34355.03
12:35:19|34349.87
12:35:20|34349.88
12:35:21|34358.09
12:35:22|34359.09
12:35:23|34359.09
12:35:25|34356.75
12:35:25|34344.6
12:35:27|34336.98
12:35:27|34335.77
12:35:29|34335.65
12:35:30|34335.65
12:35:31|34334.43
12:35:32|34334.43
12:35:33|34334.39
12:35:34|34340.06
12:35:35|34336.75
12:35:36|34336.75
12:35:37|34336.75
12:35:38|34336.75
12:35:39|34336.75
12:35:40|34336.75
12:35:41|34336.75
12:35:42|34336.75
12:35:43|34339.43
12:35:44|34350.16
12:35:45|34350.16
12:35:46|34350.16
12:35:47|34350.16
12:35:48|34350.16
12:35:49|34350.16
12:35:50|34350.16
12:35:52|34350.16
12:35:52|34350.16
12:35:53|34346.55
12:35:54|34346.22
12:35:55|34354.7
12:35:56|34354.7
12:35:57|34354.7
12:35:58|34352.93
12:35:59|34352.93
12:36:00|34348.04
12:36:01|34348.04
12:36:02|34348.04
12:36:03|34352.91
12:36:04|34352.91
12:36:06|34352.91
12:36:06|34353.27
12:36:07|34353.01
12:36:08|34353.01
12:36:09|34367.22
12:36:10|34367.24
12:36:11|34367.24
12:36:12|34367.24
12:36:13|34367.24
12:36:14|34367.24
12:36:15|34367.24
12:36:16|34362.31
12:36:17|34362.31
12:36:18|34362.43
12:36:20|34372.95
12:36:20|34372.95
12:36:21|34372.95
12:36:23|34371.21
12:36:23|34371.21
12:36:25|34374.86
12:36:26|34381.99
12:36:27|34381.99
12:36:28|34381.99
12:36:29|34381.99
12:36:30|34381.99
12:36:31|34380.26
12:36:32|34380.53
12:36:33|34385.5
12:36:34|34385.5
12:36:35|34385.5
12:36:36|34396.33
12:36:37|34396.33
12:36:38|34396.34
12:36:39|34396.34
12:36:41|34392.24
12:36:41|34392.24
12:36:42|34392.24
12:36:44|34392.24
12:36:44|34392.24
12:36:46|34399.
12:36:47|34399.
12:36:48|34399.
12:36:49|34398.49
12:36:49|34399.99
12:36:51|34399.99
12:36:52|34399.99
12:36:53|34399.5
12:36:54|34402.72
12:36:55|34404.6
12:36:56|34400.15
12:36:57|34400.14
12:36:58|34393.67
12:36:59|34398.55
12:37:00|34406.26
12:37:01|34402.85
12:37:02|34402.85
12:37:03|34417.89
12:37:04|34411.6
12:37:05|34409.98
12:37:06|34407.75
12:37:07|34404.64
12:37:08|34404.64
12:37:09|34404.64
12:37:10|34404.64
12:37:11|34405.44
12:37:12|34401.56
12:37:13|34386.61
12:37:14|34389.71
12:37:15|34389.84
12:37:16|34380.23
12:37:17|34372.83
12:37:18|34378.83
12:37:19|34385.32
12:37:20|34383.33
12:37:21|34385.32
12:37:22|34375.38
12:37:23|34375.38
12:37:25|34369.76
12:37:25|34369.76
12:37:26|34376.37
12:37:27|34376.37
12:37:28|34377.65
12:37:29|34376.03
12:37:30|34376.03
12:37:31|34378.14
12:37:32|34378.14
12:37:33|34384.97
12:37:34|34384.97
12:37:35|34376.09
12:37:36|34374.89
12:37:37|34374.89
12:37:38|34374.89
12:37:39|34374.51
12:37:40|34374.51
12:37:41|34374.51
12:37:42|34394.67
12:37:43|34394.67
12:37:44|34389.25
12:37:45|34403.75
12:37:46|34407.86
12:37:47|34403.48
12:37:48|34403.48
12:37:49|34403.48
12:37:50|34400.92
12:37:51|34407.88
12:37:52|34409.62
12:37:53|34409.62
12:37:54|34410.06
12:37:55|34410.06
12:37:56|34410.06
12:37:57|34410.06
12:37:58|34407.21
12:37:59|34407.21
12:38:01|34414.29
12:38:01|34414.29
12:38:02|34414.29
12:38:03|34414.29
12:38:05|34414.29
12:38:05|34414.29
12:38:07|34414.29
12:38:08|34414.24
12:38:09|34411.73
12:38:10|34412.26
12:38:11|34412.26
12:38:12|34412.26
12:38:13|34412.27
12:38:14|34414.31
12:38:15|34414.29
12:38:15|34414.29
12:38:16|34414.29
12:38:18|34412.15
12:38:19|34412.15
12:38:20|34412.15
12:38:21|34412.15
12:38:22|34412.15
12:38:23|34401.14
12:38:23|34393.42
12:38:25|34393.42
12:38:26|34393.42
12:38:28|34393.42
12:38:29|34409.17
12:38:30|34409.17
12:38:32|34409.17
12:38:32|34409.39
12:38:34|34409.39
12:38:35|34409.39
12:38:36|34409.39
12:38:37|34409.39
12:38:38|34409.39
12:38:39|34405.22
12:38:40|34405.22
12:38:41|34405.22
12:38:42|34405.22
12:38:44|34408.99
12:38:44|34408.99
12:38:45|34409.
12:38:46|34409.
12:38:47|34409.
12:38:48|34408.95
12:38:49|34403.39
12:38:50|34409.
12:38:52|34409.
12:38:53|34408.99
12:38:54|34408.99
12:38:54|34417.2
12:38:56|34417.22
12:38:57|34416.23
12:38:58|34410.87
12:38:59|34410.87
12:39:00|34410.87
12:39:01|34410.87
12:39:02|34410.87
12:39:03|34410.87
12:39:04|34410.87
12:39:05|34419.11
12:39:06|34419.11
12:39:07|34420.
12:39:08|34420.
12:39:09|34420.
12:39:10|34420.
12:39:10|34419.36
12:39:12|34423.42
12:39:12|34423.42
12:39:14|34423.42
12:39:15|34423.42
12:39:15|34423.42
12:39:17|34423.42
12:39:18|34423.42
12:39:19|34423.6
12:39:20|34423.6
12:39:21|34423.63
12:39:22|34423.63
12:39:23|34418.44
12:39:24|34415.67
12:39:25|34417.45
12:39:26|34417.45
12:39:28|34417.45
12:39:28|34414.35
12:39:30|34414.35
12:39:31|34430.88
12:39:32|34430.88
12:39:33|34425.35
12:39:34|34424.54
12:39:35|34424.54
12:39:36|34424.41
12:39:37|34424.41
12:39:39|34424.41
12:39:39|34424.03
12:39:40|34422.36
12:39:41|34422.36
12:39:42|34422.31
12:39:43|34422.31
12:39:44|34413.13
12:39:45|34409.69
12:39:46|34409.18
12:39:47|34409.17
12:39:48|34409.18
12:39:49|34409.18
12:39:50|34409.18
12:39:51|34409.18
12:39:52|34409.17
12:39:53|34409.17
12:39:54|34405.6
12:39:56|34405.6
12:39:57|34405.6
12:39:57|34400.01
12:39:59|34400.01
12:39:59|34395.26
12:40:01|34410.84
12:40:01|34410.84
12:40:03|34410.84
12:40:04|34406.47
12:40:05|34406.47
12:40:06|34406.47
12:40:07|34406.47
12:40:08|34406.47
12:40:08|34398.99
12:40:10|34398.99
12:40:11|34398.99
12:40:11|34398.99
12:40:12|34397.57
12:40:14|34397.57
12:40:14|34391.45
12:40:15|34391.45
12:40:17|34388.61
12:40:18|34388.61
12:40:19|34388.51
12:40:20|34386.82
12:40:20|34386.82
12:40:21|34388.4
12:40:23|34387.22
12:40:24|34387.8
12:40:25|34387.8
12:40:26|34387.8
12:40:27|34386.67
12:40:29|34392.02
12:40:29|34389.72
12:40:31|34381.89
12:40:32|34381.89
12:40:32|34381.89
12:40:34|34380.17
12:40:35|34371.47
12:40:36|34372.26
12:40:38|34372.26
12:40:38|34372.26
12:40:39|34372.26
12:40:40|34367.88
12:40:41|34362.82
12:40:42|34360.1
12:40:43|34360.19
12:40:44|34360.19
12:40:45|34363.67
12:40:46|34363.67
12:40:47|34360.41
12:40:48|34368.92
12:40:49|34368.92
12:40:50|34369.73
12:40:52|34371.45
12:40:53|34376.74
12:40:54|34376.74
12:40:55|34380.
12:40:56|34380.
12:40:57|34380.
12:40:58|34380.
12:40:59|34380.
12:41:00|34380.
12:41:01|34380.
12:41:02|34380.
12:41:03|34380.
12:41:04|34374.58
12:41:05|34369.32
12:41:06|34369.32
12:41:07|34369.04
12:41:08|34363.93
12:41:09|34363.93
12:41:10|34363.93
12:41:11|34370.86
12:41:12|34370.86
12:41:13|34370.86
12:41:14|34362.68
12:41:15|34362.68
12:41:16|34362.68
12:41:17|34360.12
12:41:18|34363.87
12:41:19|34362.33
12:41:20|34362.33
12:41:21|34362.33
12:41:22|34362.33
12:41:23|34360.1
12:41:24|34360.1
12:41:25|34360.1
12:41:26|34360.1
12:41:27|34360.1
12:41:29|34360.11
12:41:30|34360.1
12:41:31|34360.1
12:41:32|34360.1
12:41:33|34356.69
12:41:34|34356.69
12:41:36|34356.69
12:41:36|34356.69
12:41:38|34356.69
12:41:38|34356.69
12:41:40|34361.22
12:41:40|34361.22
12:41:41|34361.22
12:41:42|34364.71
12:41:44|34360.66
12:41:45|34360.86
12:41:45|34360.6
12:41:47|34362.75
12:41:48|34357.6
12:41:48|34357.6
12:41:49|34357.6
12:41:50|34361.15
12:41:51|34361.15
12:41:52|34361.32
12:41:54|34361.31
12:41:55|34360.1
12:41:55|34356.97
12:41:57|34358.74
12:41:57|34358.74
12:41:58|34360.63
12:42:00|34360.63
12:42:00|34360.63
12:42:01|34368.33
12:42:02|34368.33
12:42:03|34368.33
12:42:05|34376.82
12:42:05|34376.82
12:42:07|34376.82
12:42:08|34376.82
12:42:09|34379.99
12:42:10|34379.99
12:42:11|34379.99
12:42:12|34379.99
12:42:13|34379.99
12:42:14|34380.
12:42:14|34380.
12:42:16|34373.73
12:42:16|34362.39
12:42:18|34362.39
12:42:19|34362.46
12:42:20|34362.1
12:42:20|34362.1
12:42:21|34362.1
12:42:22|34362.1
12:42:24|34362.03
12:42:24|34362.03
12:42:26|34362.03
12:42:27|34362.03
12:42:27|34362.03
12:42:29|34362.03
12:42:30|34362.03
12:42:31|34362.03
12:42:32|34361.61
12:42:33|34361.61
12:42:34|34361.61
12:42:36|34361.32
12:42:37|34361.32
12:42:38|34361.22
12:42:39|34362.4
12:42:39|34361.28
12:42:40|34361.28
12:42:41|34361.28
12:42:42|34364.37
12:42:44|34368.71
12:42:45|34365.28
12:42:45|34365.28
12:42:47|34365.28
12:42:48|34365.24
12:42:49|34365.24
12:42:50|34362.31
12:42:51|34362.31
12:42:52|34362.87
12:42:53|34362.87
12:42:54|34362.87
12:42:55|34359.02
12:42:56|34359.02
12:42:56|34359.02
12:42:57|34359.02
12:42:59|34359.03
12:43:00|34359.03
12:43:00|34359.03
12:43:02|34359.03
12:43:03|34366.63
12:43:04|34362.35
12:43:05|34360.34
12:43:06|34360.34
12:43:07|34357.61
12:43:08|34357.61
12:43:09|34357.61
12:43:10|34366.42
12:43:11|34366.42
12:43:12|34366.42
12:43:13|34369.85
12:43:14|34369.85
12:43:15|34369.85
12:43:16|34367.65
12:43:17|34367.65
12:43:18|34382.1
12:43:19|34382.1
12:43:20|34382.1
12:43:21|34366.61
12:43:22|34366.61
12:43:23|34366.61
12:43:24|34370.39
12:43:25|34370.39
12:43:26|34376.55
12:43:28|34374.15
12:43:28|34374.16
12:43:30|34374.16
12:43:30|34374.16
12:43:32|34374.16
12:43:33|34374.16
12:43:34|34374.16
12:43:35|34372.43
12:43:36|34372.43
12:43:37|34372.43
12:43:39|34372.43
12:43:39|34372.43
12:43:40|34373.67
12:43:41|34373.71
12:43:42|34373.71
12:43:44|34373.71
12:43:44|34360.22
12:43:45|34360.21
12:43:47|34360.21
12:43:48|34360.21
12:43:49|34358.09
12:43:49|34358.05
12:43:51|34350.82
12:43:52|34350.82
12:43:53|34350.82
12:43:55|34341.15
12:43:55|34344.99
12:43:56|34344.99
12:43:57|34344.99
12:43:58|34341.15
12:43:59|34341.14
12:44:00|34336.55
12:44:01|34337.22
12:44:03|34340.74
12:44:03|34340.68
12:44:04|34340.78
12:44:05|34340.67
12:44:06|34340.78
12:44:07|34341.85
12:44:08|34342.13
12:44:09|34340.41
12:44:10|34338.93
12:44:12|34338.93
12:44:13|34338.93
12:44:13|34338.96
12:44:14|34338.96
12:44:15|34338.96
12:44:17|34340.15
12:44:17|34353.01
12:44:18|34347.41
12:44:19|34347.41
12:44:20|34359.08
12:44:22|34359.08
12:44:22|34359.08
12:44:23|34359.08
12:44:24|34359.08
12:44:25|34359.08
12:44:27|34359.08
12:44:27|34361.72
12:44:28|34354.61
12:44:29|34356.47
12:44:30|34356.47
12:44:32|34358.16
12:44:33|34358.16
12:44:34|34358.16
12:44:35|34358.16
12:44:37|34358.16
12:44:38|34358.16
12:44:39|34358.16
12:44:40|34358.16
12:44:41|34358.16
12:44:42|34358.16
12:44:43|34358.16
12:44:45|34358.16
12:44:46|34358.59
12:44:46|34358.59
12:44:48|34353.25
12:44:49|34353.25
12:44:49|34353.25
12:44:50|34354.58
12:44:52|34354.58
12:44:52|34355.21
12:44:53|34351.5
12:44:55|34351.5
12:44:56|34353.75
12:44:57|34354.43
12:44:58|34358.16
12:44:59|34358.16
12:45:00|34358.16
12:45:01|34358.16
12:45:02|34358.16
12:45:03|34342.91
12:45:04|34342.91
12:45:05|34342.91
12:45:06|34342.91
12:45:07|34342.91
12:45:08|34349.8
12:45:09|34349.8
12:45:10|34345.61
12:45:11|34348.08
12:45:12|34348.08
12:45:13|34348.08
12:45:14|34348.08
12:45:15|34341.8
12:45:16|34345.13
12:45:17|34345.13
12:45:18|34345.13
12:45:19|34338.62
12:45:20|34338.62
12:45:21|34342.03
12:45:22|34342.03
12:45:23|34342.03
12:45:24|34342.03
12:45:25|34341.97
12:45:26|34341.97
12:45:27|34344.13
12:45:28|34344.13
12:45:29|34344.13
12:45:30|34344.13
12:45:31|34344.13
12:45:33|34350.61
12:45:34|34351.44
12:45:35|34351.44
12:45:35|34351.44
12:45:36|34351.45
12:45:37|34351.45
12:45:38|34350.64
12:45:39|34350.64
12:45:40|34346.96
12:45:41|34346.96
12:45:43|34346.96
12:45:43|34346.96
12:45:45|34346.96
12:45:46|34351.43
12:45:47|34349.36
12:45:48|34349.39
12:45:49|34349.39
12:45:50|34349.38
12:45:51|34351.43
12:45:52|34358.78
12:45:53|34351.77
12:45:54|34351.77
12:45:55|34353.35
12:45:56|34350.22
12:45:57|34350.22
12:45:58|34350.05
12:45:59|34350.05
12:46:00|34351.94
12:46:01|34361.19
12:46:02|34360.24
12:46:03|34360.24
12:46:04|34360.24
12:46:05|34360.99
12:46:06|34360.99
12:46:07|34362.66
12:46:07|34360.47
12:46:09|34360.47
12:46:10|34360.46
12:46:11|34361.69
12:46:12|34362.83
12:46:13|34362.82
12:46:14|34362.66
12:46:14|34362.66
12:46:16|34362.66
12:46:17|34362.66
12:46:18|34362.82
12:46:19|34362.82
12:46:20|34362.82
12:46:21|34359.98
12:46:22|34362.56
12:46:23|34362.56
12:46:23|34362.39
12:46:25|34362.39
12:46:25|34362.39
12:46:26|34362.39
12:46:28|34362.39
12:46:29|34369.76
12:46:30|34371.71
12:46:30|34383.37
12:46:32|34379.66
12:46:33|34379.66
12:46:35|34379.66
12:46:36|34379.66
12:46:37|34379.66
12:46:38|34383.08
12:46:39|34383.19
12:46:40|34383.19
12:46:42|34386.19
12:46:42|34386.19
12:46:43|34388.18
12:46:44|34384.64
12:46:45|34384.64
12:46:46|34384.64
12:46:47|34384.6
12:46:48|34384.6
12:46:49|34380.89
12:46:50|34380.89
12:46:51|34370.6
12:46:53|34369.98
12:46:53|34369.98
12:46:54|34369.98
12:46:56|34369.98
12:46:56|34362.03
12:46:57|34362.03
12:46:59|34366.06
12:47:00|34366.06
12:47:01|34366.07
12:47:01|34370.21
12:47:02|34370.21
12:47:03|34370.21
12:47:04|34370.21
12:47:05|34370.21
12:47:07|34370.21
12:47:08|34376.4
12:47:08|34376.4
12:47:10|34376.4
12:47:11|34378.16
12:47:11|34378.16
12:47:12|34387.15
12:47:13|34381.05
12:47:15|34382.22
12:47:15|34372.69
12:47:17|34372.69
12:47:18|34372.69
12:47:18|34372.69
12:47:19|34377.7
12:47:20|34381.11
12:47:21|34381.11
12:47:23|34384.52
12:47:24|34384.52
12:47:24|34384.52
12:47:25|34385.31
12:47:27|34385.31
12:47:28|34384.52
12:47:29|34384.52
12:47:29|34384.52
12:47:30|34379.66
12:47:32|34379.66
12:47:32|34379.66
12:47:33|34379.66
12:47:35|34379.66
12:47:36|34371.15
12:47:38|34367.72
12:47:39|34362.82
12:47:40|34352.4
12:47:41|34352.4
12:47:42|34352.4
12:47:43|34351.26
12:47:44|34351.26
12:47:45|34351.26
12:47:47|34351.26
12:47:47|34351.3
12:47:48|34351.3
12:47:49|34351.3
12:47:50|34346.98
12:47:51|34343.79
12:47:52|34343.79
12:47:53|34343.79
12:47:54|34343.79
12:47:55|34343.79
12:47:56|34345.88
12:47:57|34345.88
12:47:58|34345.88
12:47:59|34344.3
12:48:01|34344.3
12:48:01|34344.3
12:48:03|34344.3
12:48:04|34345.71
12:48:05|34345.71
12:48:06|34345.71
12:48:07|34345.85
12:48:07|34345.85
12:48:08|34345.85
12:48:09|34345.85
12:48:10|34345.87
12:48:12|34336.29
12:48:12|34323.32
12:48:13|34320.35
12:48:14|34320.35
12:48:16|34317.5
12:48:17|34319.82
12:48:18|34318.46
12:48:19|34298.25
12:48:20|34300.14
12:48:20|34307.9
12:48:22|34307.9
12:48:23|34317.89
12:48:24|34317.89
12:48:24|34317.89
12:48:26|34317.89
12:48:27|34312.55
12:48:28|34315.84
12:48:28|34308.14
12:48:30|34307.56
12:48:31|34307.56
12:48:31|34307.56
12:48:32|34307.56
12:48:34|34311.16
12:48:35|34311.16
12:48:37|34311.16
12:48:38|34311.16
12:48:39|34311.16
12:48:40|34311.16
12:48:42|34311.16
12:48:42|34311.16
12:48:44|34311.16
12:48:45|34311.16
12:48:46|34311.16
12:48:47|34311.16
12:48:48|34311.16
12:48:49|34314.34
12:48:50|34314.34
12:48:51|34314.43
12:48:52|34314.58
12:48:53|34314.58
12:48:54|34314.58
12:48:55|34314.58
12:48:56|34314.58
12:48:57|34314.58
12:48:58|34314.58
12:48:59|34314.58
12:49:00|34310.76
12:49:01|34317.81
12:49:02|34320.31
12:49:03|34312.1
12:49:04|34312.1
12:49:05|34306.6
12:49:06|34310.37
12:49:07|34304.14
12:49:08|34304.14
12:49:09|34304.14
12:49:11|34301.74
12:49:11|34300.3
12:49:12|34300.3
12:49:14|34300.3
12:49:15|34300.3
12:49:15|34302.5
12:49:16|34309.59
12:49:18|34309.59
12:49:18|34311.32
12:49:20|34308.47
12:49:20|34308.47
12:49:22|34308.47
12:49:22|34299.91
12:49:24|34294.38
12:49:24|34293.4
12:49:26|34291.27
12:49:26|34291.26
12:49:27|34280.52
12:49:28|34280.52
12:49:29|34289.41
12:49:30|34289.41
12:49:31|34289.41
12:49:32|34289.41
12:49:33|34289.41
12:49:35|34284.08
12:49:36|34284.01
12:49:38|34284.09
12:49:38|34286.77
12:49:40|34291.21
12:49:41|34291.21
12:49:42|34291.21
12:49:43|34291.21
12:49:44|34300.72
12:49:45|34300.79
12:49:46|34294.28
12:49:47|34294.28
12:49:48|34294.33
12:49:49|34301.71
12:49:50|34301.71
12:49:51|34301.71
12:49:52|34286.96
12:49:53|34286.96
12:49:54|34286.96
12:49:55|34286.96
12:49:56|34286.96
12:49:57|34290.77
12:49:58|34282.83
12:49:59|34282.83
12:50:00|34282.82
12:50:01|34279.11
12:50:02|34279.11
12:50:03|34278.24
12:50:04|34278.24
12:50:05|34278.24
12:50:06|34278.24
12:50:07|34282.83
12:50:08|34295.49
12:50:09|34294.6
12:50:10|34290.69
12:50:11|34290.69
12:50:12|34293.08
12:50:13|34295.6
12:50:14|34293.61
12:50:15|34293.61
12:50:16|34295.66
12:50:17|34300.52
12:50:18|34299.06
12:50:19|34299.06
12:50:20|34299.06
12:50:21|34299.06
12:50:22|34298.25
12:50:23|34298.25
12:50:24|34298.25
12:50:25|34301.45
12:50:26|34301.45
12:50:27|34301.45
12:50:28|34301.44
12:50:29|34296.93
12:50:30|34316.35
12:50:31|34316.7
12:50:32|34314.4
12:50:33|34314.4
12:50:34|34317.96
12:50:35|34317.96
12:50:36|34317.96
12:50:38|34317.96
12:50:39|34326.66
12:50:41|34326.66
12:50:42|34326.66
12:50:43|34326.22
12:50:44|34326.22
12:50:45|34326.22
12:50:46|34326.23
12:50:47|34326.23
12:50:48|34326.23
12:50:49|34335.5
12:50:50|34335.5
12:50:51|34335.5
12:50:52|34335.5
12:50:53|34335.5
12:50:54|34335.5
12:50:55|34338.03
12:50:56|34334.45
12:50:58|34334.45
12:50:58|34334.45
12:50:59|34334.73
12:51:00|34334.73
12:51:01|34334.21
12:51:02|34334.21
12:51:03|34334.21
12:51:04|34334.7
12:51:05|34332.06
12:51:06|34332.07
12:51:07|34332.07
12:51:08|34338.91
12:51:09|34338.91
12:51:10|34338.91
12:51:11|34338.91
12:51:12|34338.91
12:51:13|34338.91
12:51:14|34334.3
12:51:16|34334.3
12:51:17|34334.3
12:51:17|34327.66
12:51:19|34329.17
12:51:20|34329.17
12:51:21|34329.17
12:51:21|34326.66
12:51:22|34315.66
12:51:23|34315.66
12:51:24|34315.66
12:51:25|34324.02
12:51:26|34335.6
12:51:28|34335.6
12:51:28|34335.6
12:51:29|34335.6
12:51:31|34331.26
12:51:31|34329.14
12:51:32|34329.14
12:51:34|34327.35
12:51:35|34327.35
12:51:35|34327.35
12:51:36|34327.35
12:51:38|34327.35
12:51:39|34327.35
12:51:40|34327.35
12:51:41|34327.35
12:51:43|34327.35
12:51:44|34327.35
12:51:44|34327.35
12:51:45|34327.35
12:51:47|34327.35
12:51:48|34327.35
12:51:49|34327.35
12:51:50|34338.6
12:51:51|34338.29
12:51:52|34339.01
12:51:53|34339.02
12:51:53|34339.02
12:51:55|34339.02
12:51:56|34339.02
12:51:57|34339.02
12:51:58|34339.02
12:51:59|34339.02
12:52:00|34339.02
12:52:01|34342.23
12:52:02|34342.23
12:52:03|34342.33
12:52:04|34342.57
12:52:05|34347.47
12:52:06|34350.07
12:52:07|34350.07
12:52:08|34350.07
12:52:09|34350.07
12:52:10|34350.07
12:52:11|34353.48
12:52:12|34353.48
12:52:13|34350.68
12:52:14|34350.8
12:52:15|34351.21
12:52:16|34351.21
12:52:17|34351.21
12:52:18|34350.8
12:52:19|34350.8
12:52:20|34350.8
12:52:21|34349.08
12:52:22|34349.08
12:52:23|34346.36
12:52:24|34346.36
12:52:25|34351.57
12:52:26|34349.59
12:52:27|34345.7
12:52:28|34345.7
12:52:29|34345.7
12:52:31|34347.53
12:52:31|34347.53
12:52:32|34342.92
12:52:33|34339.67
12:52:34|34340.72
12:52:35|34339.
12:52:36|34339.
12:52:37|34346.91
12:52:39|34346.91
12:52:40|34346.91
12:52:40|34346.91
12:52:42|34344.91
12:52:44|34344.91
12:52:45|34344.91
12:52:46|34344.91
12:52:47|34344.91
12:52:49|34344.91
12:52:49|34347.96
12:52:50|34347.96
12:52:51|34347.96
12:52:52|34347.96
12:52:53|34347.96
12:52:54|34350.79
12:52:55|34350.79
12:52:56|34350.79
12:52:57|34350.41
12:52:58|34350.41
12:52:59|34348.93
12:53:00|34348.94
12:53:01|34348.94
12:53:02|34348.94
12:53:03|34348.94
12:53:04|34348.94
12:53:05|34348.94
12:53:06|34348.94
12:53:07|34348.97
12:53:08|34348.97
12:53:09|34350.52
12:53:10|34350.52
12:53:11|34350.52
12:53:12|34350.52
12:53:13|34347.98
12:53:14|34347.98
12:53:15|34347.98
12:53:16|34347.98
12:53:17|34347.98
12:53:18|34347.98
12:53:19|34347.98
12:53:20|34347.98
12:53:22|34350.79
12:53:22|34350.79
12:53:24|34350.79
12:53:24|34350.79
12:53:25|34350.79
12:53:26|34350.79
12:53:27|34350.79
12:53:29|34350.79
12:53:30|34350.79
12:53:31|34350.79
12:53:32|34350.79
12:53:32|34350.79
12:53:34|34347.15
12:53:35|34349.26
12:53:35|34349.26
12:53:37|34349.26
12:53:38|34349.26
12:53:39|34349.26
12:53:40|34349.26
12:53:41|34347.49
12:53:43|34347.31
12:53:44|34349.27
12:53:45|34349.27
12:53:46|34349.27
12:53:47|34349.27
12:53:48|34351.21
12:53:49|34351.21
12:53:50|34351.21
12:53:51|34351.21
12:53:52|34350.78
12:53:53|34350.78
12:53:54|34350.79
12:53:56|34350.78
12:53:56|34350.78
12:53:57|34350.78
12:53:59|34350.79
12:53:59|34350.79
12:54:00|34350.79
12:54:02|34350.79
12:54:02|34346.66
12:54:04|34346.37
12:54:05|34346.36
12:54:06|34346.36
12:54:07|34344.42
12:54:08|34344.76
12:54:09|34347.26
12:54:10|34347.95
12:54:11|34347.95
12:54:11|34347.95
12:54:13|34344.1
12:54:14|34343.62
12:54:14|34343.58
12:54:15|34343.58
12:54:16|34349.57
12:54:18|34349.57
12:54:18|34349.57
12:54:19|34349.57
12:54:20|34341.81
12:54:22|34339.49
12:54:22|34326.26
12:54:23|34328.68
12:54:24|34328.68
12:54:26|34328.68
12:54:27|34327.04
12:54:27|34327.04
12:54:28|34331.
12:54:29|34331.86
12:54:30|34329.64
12:54:31|34329.64
12:54:32|34329.64
12:54:34|34329.64
12:54:34|34329.64
12:54:35|34329.64
12:54:37|34329.64
12:54:38|34329.64
12:54:38|34327.11
12:54:40|34327.12
12:54:41|34325.48
12:54:42|34325.48
12:54:42|34325.48
12:54:44|34325.48
12:54:46|34325.48
12:54:46|34317.12
12:54:48|34314.75
12:54:49|34301.73
12:54:50|34301.93
12:54:51|34301.93
12:54:51|34306.83
12:54:53|34306.71
12:54:53|34306.7
12:54:55|34306.7
12:54:55|34306.7
12:54:56|34306.7
12:54:58|34319.59
12:54:59|34324.86
12:55:00|34324.86
12:55:00|34324.86
12:55:02|34324.86
12:55:03|34314.11
12:55:04|34314.11
12:55:05|34314.11
12:55:06|34314.11
12:55:07|34314.11
12:55:08|34316.54
12:55:09|34316.54
12:55:10|34316.54
12:55:11|34316.54
12:55:12|34316.54
12:55:13|34318.54
12:55:14|34318.54
12:55:15|34304.36
12:55:16|34303.94
12:55:17|34303.94
12:55:18|34303.94
12:55:19|34303.94
12:55:20|34300.
12:55:21|34296.77
12:55:22|34296.77
12:55:23|34299.97
12:55:24|34294.52
12:55:25|34284.71
12:55:26|34283.04
12:55:27|34281.99
12:55:28|34281.99
12:55:30|34298.9
12:55:30|34298.9
12:55:31|34298.9
12:55:32|34292.11
12:55:34|34292.11
12:55:34|34295.98
12:55:35|34296.
12:55:36|34299.99
12:55:37|34299.99
12:55:38|34299.99
12:55:39|34299.99
12:55:40|34299.99
12:55:42|34299.99
12:55:43|34299.99
12:55:45|34299.99
12:55:45|34299.99
12:55:47|34296.47
12:55:47|34296.47
12:55:49|34296.47
12:55:50|34296.47
12:55:51|34296.47
12:55:52|34296.47
12:55:53|34291.09
12:55:54|34291.09
12:55:55|34285.74
12:55:56|34297.64
12:55:57|34297.64
12:55:58|34297.64
12:55:59|34297.64
12:56:00|34300.
12:56:01|34311.78
12:56:02|34307.34
12:56:03|34307.34
12:56:04|34307.34
12:56:05|34301.32
12:56:06|34301.32
12:56:07|34301.32
12:56:08|34301.32
12:56:09|34292.05
12:56:10|34285.8
12:56:11|34285.8
12:56:12|34290.98
12:56:13|34290.98
12:56:14|34290.97
12:56:15|34290.97
12:56:16|34290.97
12:56:17|34290.97
12:56:18|34290.97
12:56:19|34288.79
12:56:20|34288.79
12:56:21|34288.79
12:56:22|34288.79
12:56:23|34288.79
12:56:24|34292.05
12:56:25|34292.05
12:56:26|34292.05
12:56:27|34295.29
12:56:28|34298.25
12:56:29|34313.54
12:56:30|34309.71
12:56:31|34309.71
12:56:32|34309.71
12:56:33|34317.
12:56:34|34317.
12:56:35|34316.16
12:56:36|34316.16
12:56:37|34317.08
12:56:38|34316.2
12:56:39|34316.19
12:56:41|34309.95
12:56:42|34309.95
12:56:43|34296.46
12:56:44|34294.25
12:56:45|34294.25
12:56:46|34294.25
12:56:47|34294.25
12:56:49|34294.25
12:56:49|34294.25
12:56:50|34294.25
12:56:51|34295.84
12:56:53|34295.84
12:56:53|34295.81
12:56:54|34295.81
12:56:56|34291.52
12:56:57|34292.82
12:56:58|34292.82
12:56:59|34292.86
12:57:00|34292.86
12:57:01|34292.86
12:57:02|34292.86
12:57:03|34292.86
12:57:04|34292.86
12:57:05|34300.24
12:57:05|34300.24
12:57:07|34300.24
12:57:08|34300.28
12:57:08|34300.28
12:57:10|34300.28
12:57:11|34300.28
12:57:12|34300.28
12:57:13|34300.28
12:57:14|34300.28
12:57:15|34301.09
12:57:16|34311.64
12:57:17|34311.64
12:57:18|34311.64
12:57:19|34311.64
12:57:20|34311.64
12:57:21|34322.42
12:57:22|34322.42
12:57:23|34322.42
12:57:24|34322.42
12:57:25|34322.42
12:57:26|34322.42
12:57:27|34322.42
12:57:28|34312.93
12:57:29|34308.52
12:57:30|34308.52
12:57:31|34308.52
12:57:32|34308.53
12:57:33|34308.53
12:57:34|34308.53
12:57:35|34308.53
12:57:36|34296.06
12:57:37|34296.06
12:57:38|34296.06
12:57:39|34296.06
12:57:40|34296.06
12:57:41|34296.06
12:57:42|34296.06
12:57:43|34296.06
12:57:45|34296.06
12:57:46|34305.47
12:57:47|34305.47
12:57:48|34305.78
12:57:49|34305.78
12:57:50|34305.78
12:57:51|34305.78
12:57:52|34305.78
12:57:53|34305.55
12:57:54|34305.55
12:57:55|34305.5
12:57:57|34305.5
12:57:57|34305.5
12:57:58|34305.51
12:57:59|34305.51
12:58:00|34305.51
12:58:01|34309.34
12:58:02|34309.35
12:58:03|34309.35
12:58:04|34319.75
12:58:05|34319.75
12:58:06|34319.75
12:58:07|34316.89
12:58:08|34316.89
12:58:09|34316.89
12:58:10|34316.89
12:58:11|34313.1
12:58:12|34313.1
12:58:13|34313.1
12:58:14|34317.6
12:58:15|34317.6
12:58:16|34317.6
12:58:17|34317.6
12:58:18|34317.6
12:58:20|34317.6
12:58:21|34317.6
12:58:22|34324.29
12:58:22|34324.29
12:58:23|34321.94
12:58:24|34321.94
12:58:26|34321.94
12:58:26|34321.94
12:58:27|34321.94
12:58:28|34321.94
12:58:29|34321.94
12:58:30|34324.31
12:58:31|34324.31
12:58:33|34326.35
12:58:34|34326.35
12:58:34|34324.65
12:58:35|34324.65
12:58:37|34324.65
12:58:37|34323.93
12:58:39|34323.93
12:58:40|34323.92
12:58:41|34316.29
12:58:42|34316.29
12:58:42|34312.77
12:58:44|34312.65
12:58:45|34312.65
12:58:47|34312.44
12:58:48|34312.43
12:58:49|34312.44
12:58:50|34312.44
12:58:51|34312.44
12:58:52|34312.86
12:58:53|34312.86
12:58:54|34312.51
12:58:55|34310.24
12:58:56|34310.34
12:58:57|34310.35
12:58:58|34310.35
12:58:59|34310.35
12:59:00|34310.35
12:59:01|34310.35
12:59:02|34310.35
12:59:03|34310.35
12:59:04|34310.35
12:59:05|34312.86
12:59:06|34312.86
12:59:07|34312.86
12:59:08|34312.9
12:59:09|34316.1
12:59:10|34316.1
12:59:11|34316.1
12:59:12|34319.34
12:59:13|34319.3
12:59:14|34319.3
12:59:15|34319.3
12:59:16|34318.91
12:59:17|34318.91
12:59:18|34318.92
12:59:19|34318.92
12:59:20|34318.92
12:59:21|34318.92
12:59:22|34318.92
12:59:23|34318.92
12:59:25|34318.91
12:59:25|34318.91
12:59:26|34318.91
12:59:27|34318.91
12:59:28|34318.91
12:59:29|34316.64
12:59:30|34324.8
12:59:31|34324.8
12:59:32|34324.8
12:59:33|34324.8
12:59:34|34328.95
12:59:35|34325.18
12:59:36|34329.04
12:59:37|34329.04
12:59:38|34329.05
12:59:39|34329.05
12:59:40|34343.37
12:59:41|34343.37
12:59:42|34343.37
12:59:43|34343.37
12:59:44|34336.18
12:59:46|34336.18
12:59:47|34336.14
12:59:48|34336.14
12:59:49|34336.14
12:59:50|34338.65
12:59:52|34337.
12:59:52|34352.
12:59:54|34352.
12:59:55|34352.
12:59:56|34353.96
12:59:57|34356.02
12:59:58|34355.16
12:59:59|34355.16
13:00:01|34344.81
13:00:01|34344.81
13:00:02|34344.81
13:00:03|34348.37
13:00:05|34347.9
13:00:06|34347.9
13:00:07|34353.69
13:00:08|34353.69
13:00:09|34349.96
13:00:10|34349.96
13:00:11|34349.96
13:00:12|34349.96
13:00:13|34349.96
13:00:14|34349.96
13:00:15|34351.98
13:00:16|34345.81
13:00:17|34344.81
13:00:18|34340.69
13:00:19|34340.69
13:00:20|34340.69
13:00:21|34338.56
13:00:22|34338.56
13:00:23|34339.53
13:00:24|34339.53
13:00:25|34337.63
13:00:26|34329.04
13:00:27|34329.04
13:00:28|34329.04
13:00:29|34329.04
13:00:30|34329.13
13:00:31|34329.
13:00:32|34339.59
13:00:33|34339.59
13:00:34|34339.59
13:00:36|34337.59
13:00:36|34337.59
13:00:37|34337.59
13:00:38|34337.59
13:00:39|34337.59
13:00:40|34340.74
13:00:41|34339.76
13:00:42|34339.76
13:00:43|34339.76
13:00:44|34339.76
13:00:45|34345.78
13:00:47|34346.44
13:00:48|34346.09
13:00:49|34346.08
13:00:50|34346.19
13:00:51|34346.19
13:00:52|34349.64
13:00:53|34349.64
13:00:54|34349.64
13:00:55|34349.46
13:00:56|34349.45
13:00:57|34352.13
13:00:58|34355.67
13:00:59|34355.67
13:01:00|34355.67
13:01:01|34355.67
13:01:02|34356.62
13:01:03|34356.62
13:01:04|34356.62
13:01:06|34356.62
13:01:06|34356.66
13:01:07|34356.63
13:01:09|34364.22
13:01:09|34364.22
13:01:10|34364.22
13:01:11|34360.85
13:01:12|34360.85
13:01:14|34362.2
13:01:14|34356.84
13:01:16|34356.84
13:01:17|34359.66
13:01:18|34359.66
13:01:19|34356.86
13:01:20|34356.86
13:01:21|34356.86
13:01:22|34356.86
13:01:23|34361.13
13:01:23|34361.13
13:01:24|34358.88
13:01:26|34358.34
13:01:27|34367.07
13:01:28|34367.07
13:01:28|34367.07
13:01:30|34367.07
13:01:31|34367.07
13:01:32|34367.07
13:01:33|34358.22
13:01:34|34358.22
13:01:35|34363.09
13:01:35|34363.23
13:01:37|34363.23
13:01:38|34363.23
13:01:39|34363.23
13:01:40|34359.77
13:01:40|34361.04
13:01:42|34358.2
13:01:43|34358.2
13:01:44|34358.2
13:01:45|34358.95
13:01:46|34358.95
13:01:47|34358.95
13:01:48|34359.67
13:01:50|34359.67
13:01:51|34359.43
13:01:52|34363.21
13:01:53|34366.71
13:01:54|34366.71
13:01:55|34362.84
13:01:56|34369.51
13:01:57|34371.02
13:01:58|34371.02
13:01:59|34369.23
13:02:00|34369.22
13:02:01|34369.22
13:02:03|34367.63
13:02:04|34367.63
13:02:05|34371.09
13:02:06|34371.09
13:02:07|34371.09
13:02:07|34371.09
13:02:08|34371.09
13:02:09|34371.09
13:02:11|34371.31
13:02:11|34371.31
13:02:13|34371.31
13:02:14|34365.29
13:02:15|34365.29
13:02:15|34370.94
13:02:16|34369.15
13:02:18|34367.66
13:02:19|34366.14
13:02:20|34367.7
13:02:21|34367.69
13:02:22|34367.69
13:02:23|34367.69
13:02:24|34367.69
13:02:25|34367.71
13:02:26|34367.71
13:02:27|34367.71
13:02:28|34367.05
13:02:29|34365.73
13:02:30|34365.7
13:02:31|34365.05
13:02:33|34365.05
13:02:33|34365.05
13:02:34|34359.49
13:02:36|34358.22
13:02:36|34358.22
13:02:37|34358.22
13:02:38|34355.6
13:02:40|34355.6
13:02:40|34354.59
13:02:41|34354.59
13:02:42|34351.99
13:02:43|34351.99
13:02:45|34351.99
13:02:45|34359.49
13:02:46|34359.49
13:02:47|34359.49
13:02:49|34363.97
13:02:50|34361.12
13:02:51|34362.39
13:02:52|34362.39
13:02:53|34361.5
13:02:55|34361.5
13:02:55|34361.5
13:02:57|34361.5
13:02:58|34361.5
13:02:59|34361.5
13:03:00|34361.5
13:03:01|34367.67
13:03:02|34367.67
13:03:03|34367.67
13:03:04|34367.67
13:03:05|34368.23
13:03:06|34368.23
13:03:07|34368.23
13:03:08|34368.23
13:03:09|34368.23
13:03:10|34367.68
13:03:10|34367.68
13:03:11|34367.68
13:03:13|34367.68
13:03:13|34367.68
13:03:15|34368.84
13:03:16|34368.84
13:03:17|34368.84
13:03:18|34368.84
13:03:19|34368.84
13:03:20|34368.84
13:03:21|34371.32
13:03:22|34371.32
13:03:23|34374.23
13:03:24|34380.
13:03:25|34381.77
13:03:26|34381.77
13:03:27|34381.12
13:03:28|34381.13
13:03:28|34367.63
13:03:29|34357.28
13:03:31|34354.5
13:03:32|34351.98
13:03:32|34351.98
13:03:34|34351.98
13:03:35|34351.98
13:03:36|34351.99
13:03:37|34351.37
13:03:37|34351.37
13:03:39|34351.37
13:03:40|34351.37
13:03:41|34351.37
13:03:42|34351.01
13:03:43|34351.01
13:03:44|34346.43
13:03:45|34346.16
13:03:45|34346.16
13:03:47|34346.16
13:03:48|34346.16
13:03:49|34344.45
13:03:50|34345.51
13:03:51|34344.61
13:03:53|34346.5
13:03:53|34346.5
13:03:55|34343.45
13:03:55|34343.45
13:03:57|34343.45
13:03:58|34343.45
13:03:58|34343.44
13:04:00|34343.44
13:04:00|34342.4
13:04:02|34342.4
13:04:03|34342.4
13:04:04|34342.4
13:04:05|34342.4
13:04:05|34342.4
13:04:07|34346.84
13:04:08|34346.84
13:04:08|34346.84
13:04:09|34346.84
13:04:11|34345.98
13:04:12|34345.98
13:04:12|34345.98
13:04:13|34345.52
13:04:14|34345.52
13:04:15|34345.52
13:04:16|34345.26
13:04:17|34344.56
13:04:19|34344.56
13:04:20|34344.53
13:04:20|34344.53
13:04:22|34347.34
13:04:23|34347.34
13:04:24|34353.53
13:04:25|34353.53
13:04:25|34351.75
13:04:27|34351.75
13:04:28|34351.75
13:04:29|34351.75
13:04:29|34351.75
13:04:31|34351.75
13:04:32|34351.75
13:04:33|34349.94
13:04:34|34349.94
13:04:34|34349.94
13:04:36|34349.94
13:04:36|34349.94
13:04:38|34349.94
13:04:39|34349.94
13:04:40|34349.94
13:04:41|34349.94
13:04:41|34349.94
13:04:43|34349.94
13:04:44|34347.69
13:04:45|34347.69
13:04:46|34347.69
13:04:47|34347.48
13:04:47|34347.48
13:04:48|34347.48
13:04:50|34349.43
13:04:51|34353.28
13:04:53|34353.34
13:04:53|34353.34
13:04:55|34353.33
13:04:56|34353.33
13:04:57|34353.33
13:04:58|34353.33
13:04:59|34349.44
13:05:00|34349.44
13:05:01|34349.44
13:05:03|34345.68
13:05:03|34353.33
13:05:04|34358.5
13:05:05|34361.24
13:05:06|34366.06
13:05:07|34363.45
13:05:08|34363.45
13:05:10|34364.11
13:05:11|34364.11
13:05:11|34364.78
13:05:13|34364.78
13:05:14|34363.44
13:05:15|34359.11
13:05:16|34359.11
13:05:17|34358.86
13:05:18|34358.86
13:05:19|34358.86
13:05:20|34370.35
13:05:21|34370.35
13:05:22|34370.35
13:05:23|34370.35
13:05:24|34370.35
13:05:25|34370.35
13:05:26|34370.35
13:05:27|34373.25
13:05:28|34373.25
13:05:29|34373.25
13:05:30|34378.21
13:05:31|34378.21
13:05:33|34371.14
13:05:33|34380.77
13:05:34|34380.77
13:05:35|34374.56
13:05:36|34374.99
13:05:37|34373.05
13:05:38|34373.05
13:05:39|34373.05
13:05:40|34373.05
13:05:41|34383.44
13:05:42|34383.44
13:05:43|34383.44
13:05:44|34383.44
13:05:45|34383.44
13:05:46|34383.44
13:05:47|34383.44
13:05:48|34383.44
13:05:49|34383.44
13:05:50|34388.18
13:05:51|34388.18
13:05:53|34388.18
13:05:54|34388.17
13:05:56|34385.76
13:05:56|34385.76
13:05:58|34387.38
13:05:58|34387.38
13:06:00|34391.14
13:06:01|34391.14
13:06:01|34391.14
13:06:02|34391.14
13:06:03|34391.14
13:06:04|34391.14
13:06:06|34390.26
13:06:06|34389.64
13:06:07|34389.64
13:06:09|34389.02
13:06:10|34389.07
13:06:11|34389.07
13:06:12|34384.05
13:06:13|34384.76
13:06:14|34385.64
13:06:15|34392.89
13:06:16|34392.89
13:06:17|34390.63
13:06:18|34390.71
13:06:19|34396.96
13:06:20|34393.51
13:06:21|34392.59
13:06:22|34392.59
13:06:23|34391.42
13:06:24|34371.6
13:06:25|34367.07
13:06:26|34358.39
13:06:27|34358.4
13:06:27|34358.4
13:06:29|34358.27
13:06:30|34358.27
13:06:30|34358.27
13:06:32|34358.27
13:06:33|34358.27
13:06:34|34358.27
13:06:35|34358.27
13:06:36|34371.68
13:06:36|34371.68
13:06:38|34371.68
13:06:39|34371.68
13:06:39|34371.68
13:06:41|34374.22
13:06:42|34374.22
13:06:43|34374.22
13:06:44|34374.22
13:06:44|34381.43
13:06:46|34381.43
13:06:47|34381.43
13:06:48|34381.43
13:06:49|34381.43
13:06:50|34381.43
13:06:51|34381.43
13:06:52|34376.66
13:06:53|34376.66
13:06:55|34376.69
13:06:56|34373.68
13:06:57|34365.31
13:06:58|34368.2
13:06:59|34368.2
13:07:00|34368.2
13:07:01|34368.2
13:07:02|34368.2
13:07:03|34368.2
13:07:04|34368.2
13:07:05|34368.2
13:07:06|34372.11
13:07:07|34372.11
13:07:08|34372.11
13:07:09|34372.11
13:07:10|34372.11
13:07:11|34372.11
13:07:12|34372.11
13:07:13|34373.28
13:07:14|34373.28
13:07:15|34372.11
13:07:16|34372.11
13:07:17|34372.11
13:07:18|34374.39
13:07:19|34374.39
13:07:20|34374.39
13:07:21|34375.64
13:07:22|34375.64
13:07:23|34374.22
13:07:24|34372.11
13:07:25|34374.21
13:07:26|34374.21
13:07:27|34374.21
13:07:28|34372.11
13:07:29|34358.18
13:07:30|34354.75
13:07:31|34354.75
13:07:32|34354.75
13:07:33|34354.75
13:07:34|34358.03
13:07:35|34358.18
13:07:37|34369.43
13:07:37|34375.54
13:07:38|34376.16
13:07:39|34376.16
13:07:41|34379.71
13:07:42|34379.71
13:07:42|34383.61
13:07:43|34383.61
13:07:45|34383.61
13:07:45|34383.61
13:07:46|34383.61
13:07:47|34383.6
13:07:48|34383.61
13:07:50|34383.61
13:07:50|34383.61
13:07:51|34383.61
13:07:52|34381.87
13:07:54|34381.87
13:07:55|34380.61
13:07:56|34380.61
13:07:58|34380.61
13:07:58|34380.61
13:07:59|34380.61
13:08:00|34380.61
13:08:01|34380.61
13:08:03|34380.61
13:08:04|34382.3
13:08:05|34382.3
13:08:06|34382.3
13:08:07|34382.3
13:08:07|34385.88
13:08:09|34385.88
13:08:10|34385.88
13:08:10|34384.53
13:08:11|34384.15
13:08:12|34384.56
13:08:14|34384.56
13:08:14|34383.34
13:08:15|34383.23
13:08:17|34383.23
13:08:18|34383.22
13:08:19|34383.22
13:08:19|34383.22
13:08:21|34383.22
13:08:22|34383.23
13:08:22|34383.23
13:08:23|34383.35
13:08:24|34383.35
13:08:25|34383.35
13:08:27|34389.97
13:08:28|34389.97
13:08:28|34389.97
13:08:29|34389.97
13:08:30|34389.97
13:08:31|34389.97
13:08:33|34389.97
13:08:34|34389.97
13:08:34|34389.97
13:08:36|34388.58
13:08:37|34380.16
13:08:38|34381.62
13:08:39|34381.62
13:08:41|34381.62
13:08:41|34383.5
13:08:42|34388.95
13:08:43|34389.01
13:08:44|34389.
13:08:45|34389.
13:08:46|34389.
13:08:47|34388.96
13:08:48|34388.96
13:08:49|34388.96
13:08:50|34386.79
13:08:51|34386.79
13:08:52|34388.22
13:08:53|34388.22
13:08:55|34386.1
13:08:55|34386.1
13:08:56|34386.1
13:08:58|34386.1
13:08:59|34386.1
13:09:00|34386.05
13:09:01|34386.05
13:09:03|34386.05
13:09:04|34386.05
13:09:04|34386.06
13:09:05|34386.04
13:09:07|34386.04
13:09:08|34386.05
13:09:08|34386.05
13:09:10|34386.05
13:09:11|34386.04
13:09:12|34386.04
13:09:12|34386.04
13:09:13|34386.04
13:09:14|34386.04
13:09:16|34386.04
13:09:16|34373.03
13:09:18|34373.03
13:09:19|34373.03
13:09:19|34373.03
13:09:20|34373.03
13:09:21|34373.03
13:09:23|34373.03
13:09:24|34373.03
13:09:24|34373.03
13:09:25|34371.63
13:09:26|34371.63
13:09:28|34371.63
13:09:28|34371.63
13:09:29|34369.9
13:09:30|34359.02
13:09:32|34357.85
13:09:32|34357.85
13:09:33|34357.85
13:09:35|34351.62
13:09:35|34351.62
13:09:36|34351.62
13:09:38|34351.75
13:09:38|34351.75
13:09:39|34351.75
13:09:40|34363.42
13:09:42|34363.42
13:09:42|34363.42
13:09:43|34363.42
13:09:44|34363.42
13:09:45|34363.42
13:09:46|34363.42
13:09:48|34363.42
13:09:48|34363.42
13:09:50|34371.55
13:09:51|34371.55
13:09:51|34370.57
13:09:52|34370.57
13:09:53|34364.03
13:09:55|34358.04
13:09:56|34358.03
13:09:57|34358.03
13:09:59|34358.03
13:09:59|34358.03
13:10:01|34353.9
13:10:02|34353.9
13:10:03|34356.17
13:10:04|34356.18
13:10:05|34358.03
13:10:06|34365.51
13:10:07|34365.51
13:10:08|34365.51
13:10:09|34365.51
13:10:10|34365.51
13:10:11|34365.51
13:10:12|34365.51
13:10:13|34365.51
13:10:14|34365.51
13:10:15|34365.51
13:10:16|34365.51
13:10:17|34365.51
13:10:18|34365.51
13:10:19|34352.36
13:10:20|34352.36
13:10:21|34352.14
13:10:22|34352.14
13:10:23|34352.14
13:10:24|34352.14
13:10:25|34359.11
13:10:26|34359.11
13:10:27|34357.41
13:10:28|34357.41
13:10:29|34352.15
13:10:30|34352.15
13:10:31|34357.23
13:10:32|34357.23
13:10:33|34362.17
13:10:34|34362.17
13:10:35|34362.17
13:10:36|34362.17
13:10:37|34362.17
13:10:38|34357.92
13:10:39|34357.92
13:10:40|34357.92
13:10:41|34357.92
13:10:42|34357.92
13:10:43|34357.92
13:10:44|34350.83
13:10:45|34350.83
13:10:46|34346.94
13:10:47|34346.94
13:10:48|34346.94
13:10:49|34350.08
13:10:50|34346.69
13:10:51|34346.69
13:10:52|34346.69
13:10:53|34346.69
13:10:54|34346.94
13:10:55|34346.94
13:10:57|34346.94
13:10:58|34346.94
13:10:59|34351.65
13:11:00|34351.65
13:11:02|34353.41
13:11:02|34353.41
13:11:03|34353.41
13:11:04|34353.41
13:11:05|34354.45
13:11:06|34354.44
13:11:08|34354.44
13:11:09|34354.44
13:11:10|34354.44
13:11:10|34363.79
13:11:12|34363.79
13:11:13|34363.79
13:11:13|34372.4
13:11:14|34372.41
13:11:16|34372.4
13:11:17|34372.4
13:11:18|34372.4
13:11:18|34372.24
13:11:19|34371.41
13:11:21|34371.43
13:11:22|34371.47
13:11:22|34371.65
13:11:24|34359.7
13:11:25|34350.65
13:11:25|34350.19
13:11:27|34350.19
13:11:27|34341.81
13:11:28|34334.26
13:11:30|34334.26
13:11:30|34334.26
13:11:31|34334.26
13:11:32|34336.57
13:11:33|34336.57
13:11:34|34336.57
13:11:36|34339.34
13:11:37|34339.34
13:11:38|34339.34
13:11:39|34339.14
13:11:39|34339.14
13:11:40|34341.89
13:11:42|34341.9
13:11:43|34351.86
13:11:44|34353.88
13:11:45|34353.88
13:11:45|34353.88
13:11:46|34349.67
13:11:47|34349.67
13:11:48|34349.67
13:11:50|34349.67
13:11:50|34349.67
13:11:51|34336.96
13:11:52|34336.96
13:11:54|34336.96
13:11:55|34336.96
13:11:56|34336.96
13:11:57|34336.96
13:11:58|34336.92
13:11:59|34337.06
13:12:01|34337.06
13:12:02|34337.06
13:12:03|34337.06
13:12:04|34337.06
13:12:05|34337.06
13:12:06|34343.8
13:12:07|34342.04
13:12:08|34345.4
13:12:09|34341.7
13:12:10|34333.41
13:12:11|34333.89
13:12:12|34333.89
13:12:13|34333.89
13:12:14|34333.89
13:12:15|34346.08
13:12:16|34342.92
13:12:17|34344.35
13:12:18|34344.35
13:12:19|34342.09
13:12:20|34337.91
13:12:21|34343.07
13:12:22|34336.9
13:12:23|34336.9
13:12:24|34333.78
13:12:25|34333.75
13:12:26|34333.75
13:12:27|34336.14
13:12:28|34339.68
13:12:29|34339.68
13:12:30|34339.68
13:12:31|34339.68
13:12:32|34341.98
13:12:33|34341.98
13:12:34|34346.97
13:12:35|34346.97
13:12:36|34349.66
13:12:37|34349.66
13:12:38|34349.66
13:12:39|34346.86
13:12:41|34344.55
13:12:41|34344.55
13:12:42|34344.55
13:12:43|34344.55
13:12:44|34344.55
13:12:45|34342.2
13:12:46|34346.4
13:12:47|34347.66
13:12:49|34347.66
13:12:49|34347.66
13:12:50|34347.66
13:12:51|34344.28
13:12:52|34344.28
13:12:53|34344.76
13:12:54|34346.33
13:12:55|34344.02
13:12:56|34344.02
13:12:57|34344.02
13:12:59|34347.05
13:13:00|34345.85
13:13:01|34343.29
13:13:02|34340.24
13:13:03|34342.6
13:13:04|34342.6
13:13:05|34343.83
13:13:06|34343.83
13:13:08|34342.07
13:13:09|34342.07
13:13:10|34342.07
13:13:11|34340.89
13:13:12|34343.72
13:13:13|34343.72
13:13:14|34343.72
13:13:15|34343.28
13:13:16|34343.28
13:13:18|34339.23
13:13:19|34339.23
13:13:20|34333.68
13:13:21|34333.68
13:13:21|34333.68
13:13:23|34331.3
13:13:23|34331.3
13:13:25|34331.3
13:13:26|34320.61
13:13:27|34327.12
13:13:28|34327.12
13:13:29|34331.07
13:13:29|34331.07
13:13:30|34326.58
13:13:31|34326.58
13:13:32|34326.58
13:13:33|34326.34
13:13:34|34326.34
13:13:36|34326.34
13:13:37|34326.34
13:13:37|34322.05
13:13:38|34318.72
13:13:40|34318.11
13:13:40|34305.32
13:13:41|34305.32
13:13:43|34305.32
13:13:44|34305.32
13:13:44|34305.32
13:13:45|34302.
13:13:46|34300.
13:13:47|34300.
13:13:48|34300.
13:13:49|34300.
13:13:50|34300.
13:13:51|34306.57
13:13:52|34306.57
13:13:53|34304.92
13:13:55|34304.91
13:13:56|34299.55
13:13:57|34297.83
13:13:58|34297.83
13:13:59|34293.37
13:14:01|34317.87
13:14:01|34339.83
13:14:02|34346.02
13:14:04|34332.23
13:14:05|34327.47
13:14:06|34327.47
13:14:06|34321.47
13:14:08|34306.66
13:14:09|34306.66
13:14:09|34306.66
13:14:11|34306.66
13:14:11|34306.66
13:14:12|34306.66
13:14:13|34306.66
13:14:15|34306.66
13:14:16|34311.21
13:14:17|34311.21
13:14:18|34304.37
13:14:19|34304.36
13:14:20|34301.09
13:14:21|34295.17
13:14:22|34295.17
13:14:23|34295.17
13:14:24|34301.04
13:14:25|34301.04
13:14:25|34299.31
13:14:27|34299.31
13:14:27|34299.28
13:14:28|34299.28
13:14:30|34301.94
13:14:31|34298.46
13:14:32|34298.46
13:14:33|34300.15
13:14:34|34300.15
13:14:35|34300.15
13:14:36|34315.28
13:14:37|34328.55
13:14:38|34326.02
13:14:39|34326.02
13:14:40|34332.72
13:14:41|34329.61
13:14:42|34329.61
13:14:43|34329.61
13:14:44|34329.61
13:14:45|34329.61
13:14:46|34329.61
13:14:47|34326.72
13:14:48|34326.72
13:14:49|34326.72
13:14:50|34327.89
13:14:51|34328.05
13:14:52|34328.05
13:14:53|34328.05
13:14:54|34328.05
13:14:55|34328.05
13:14:56|34328.05
13:14:57|34328.05
13:14:58|34329.18
13:14:59|34329.18
13:15:00|34329.18
13:15:02|34326.67
13:15:03|34326.67
13:15:04|34310.48
13:15:05|34310.48
13:15:06|34310.48
13:15:07|34317.46
13:15:08|34317.46
13:15:09|34312.01
13:15:10|34312.92
13:15:11|34312.92
13:15:12|34312.92
13:15:13|34312.92
13:15:14|34312.92
13:15:15|34312.92
13:15:16|34330.43
13:15:17|34330.43
13:15:18|34336.05
13:15:19|34336.05
13:15:20|34336.05
13:15:21|34336.05
13:15:22|34336.05
13:15:23|34336.05
13:15:24|34338.59
13:15:25|34338.59
13:15:26|34340.36
13:15:28|34340.36
13:15:28|34361.39
13:15:29|34363.97
13:15:30|34367.63
13:15:32|34389.82
13:15:33|34392.34
13:15:34|34399.
13:15:35|34409.43
13:15:35|34402.79
13:15:37|34402.79
13:15:37|34389.34
13:15:39|34389.34
13:15:40|34393.83
13:15:40|34393.83
13:15:42|34393.83
13:15:43|34403.55
13:15:43|34403.56
13:15:44|34403.56
13:15:46|34403.56
13:15:47|34403.56
13:15:48|34403.56
13:15:49|34403.56
13:15:50|34394.68
13:15:51|34394.68
13:15:52|34394.68
13:15:53|34394.68
13:15:54|34383.26
13:15:55|34383.26
13:15:56|34383.26
13:15:57|34383.26
13:15:58|34383.26
13:15:59|34383.26
13:16:00|34383.26
13:16:01|34386.55
13:16:02|34386.55
13:16:04|34386.58
13:16:05|34381.9
13:16:06|34381.9
13:16:07|34381.9
13:16:09|34381.9
13:16:09|34381.9
13:16:10|34378.14
13:16:11|34371.
13:16:12|34370.07
13:16:14|34362.58
13:16:15|34362.58
13:16:15|34362.58
13:16:16|34362.58
13:16:18|34368.64
13:16:18|34368.64
13:16:19|34368.64
13:16:21|34368.64
13:16:21|34368.64
13:16:22|34381.65
13:16:24|34392.56
13:16:24|34394.22
13:16:26|34388.89
13:16:27|34386.81
13:16:29|34386.81
13:16:30|34386.81
13:16:31|34386.81
13:16:32|34381.42
13:16:33|34381.42
13:16:34|34381.42
13:16:35|34375.65
13:16:36|34375.08
13:16:37|34375.09
13:16:38|34373.38
13:16:39|34373.38
13:16:40|34372.05
13:16:41|34372.05
13:16:42|34380.95
13:16:43|34380.95
13:16:44|34380.95
13:16:45|34380.95
13:16:46|34384.05
13:16:47|34384.05
13:16:48|34384.91
13:16:49|34384.91
13:16:50|34384.91
13:16:51|34384.91
13:16:53|34380.71
13:16:53|34380.71
13:16:54|34380.71
13:16:55|34380.71
13:16:56|34380.71
13:16:57|34380.71
13:16:58|34376.22
13:16:59|34377.98
13:17:00|34377.98
13:17:01|34376.89
13:17:03|34378.21
13:17:04|34383.52
13:17:05|34383.53
13:17:07|34379.99
13:17:07|34379.99
13:17:09|34379.49
13:17:10|34379.49
13:17:11|34374.29
13:17:12|34370.9
13:17:12|34373.23
13:17:14|34365.48
13:17:15|34362.08
13:17:16|34362.08
13:17:17|34362.08
13:17:18|34362.16
13:17:19|34362.16
13:17:20|34362.16
13:17:21|34374.81
13:17:22|34374.81
13:17:23|34374.81
13:17:24|34374.6
13:17:25|34374.6
13:17:26|34374.61
13:17:27|34374.61
13:17:28|34374.61
13:17:29|34374.61
13:17:30|34377.55
13:17:31|34377.55
13:17:32|34377.55
13:17:33|34377.55
13:17:34|34377.55
13:17:35|34377.55
13:17:36|34377.55
13:17:37|34379.99
13:17:38|34379.99
13:17:39|34379.99
13:17:40|34379.99
13:17:41|34378.87
13:17:42|34378.87
13:17:43|34378.87
13:17:44|34378.87
13:17:45|34378.87
13:17:46|34377.54
13:17:47|34377.52
13:17:48|34377.52
13:17:49|34374.84
13:17:50|34374.84
13:17:51|34374.84
13:17:52|34374.84
13:17:53|34374.84
13:17:54|34380.
13:17:55|34380.
13:17:56|34380.
13:17:57|34383.72
13:17:58|34383.72
13:17:59|34378.3
13:18:00|34380.84
13:18:01|34376.49
13:18:02|34376.49
13:18:03|34373.1
13:18:05|34373.1
13:18:06|34369.8
13:18:07|34369.8
13:18:08|34369.8
13:18:09|34369.8
13:18:10|34369.8
13:18:11|34369.8
13:18:12|34369.8
13:18:13|34369.8
13:18:14|34369.8
13:18:15|34369.8
13:18:16|34378.8
13:18:17|34377.69
13:18:18|34377.69
13:18:20|34378.26
13:18:20|34378.26
13:18:21|34382.81
13:18:22|34382.81
13:18:23|34382.81
13:18:24|34382.81
13:18:25|34382.81
13:18:26|34382.81
13:18:27|34377.1
13:18:28|34380.71
13:18:29|34377.1
13:18:30|34378.19
13:18:31|34379.14
13:18:32|34379.14
13:18:33|34379.14
13:18:34|34379.14
13:18:35|34379.14
13:18:36|34380.82
13:18:37|34380.82
13:18:38|34380.82
13:18:39|34380.82
13:18:40|34380.82
13:18:41|34386.98
13:18:42|34386.98
13:18:43|34386.98
13:18:44|34382.59
13:18:45|34382.59
13:18:46|34382.59
13:18:47|34382.59
13:18:48|34382.59
13:18:49|34399.92
13:18:50|34400.08
13:18:51|34400.34
13:18:52|34400.12
13:18:53|34400.12
13:18:54|34394.04
13:18:55|34394.05
13:18:56|34392.39
13:18:57|34392.39
13:18:58|34394.24
13:18:59|34394.24
13:19:00|34394.24
13:19:01|34394.25
13:19:02|34395.91
13:19:03|34395.91
13:19:05|34396.49
13:19:06|34396.49
13:19:07|34397.98
13:19:08|34397.98
13:19:10|34395.57
13:19:11|34395.57
13:19:11|34395.57
13:19:13|34395.57
13:19:14|34396.15
13:19:15|34396.15
13:19:16|34396.15
13:19:17|34394.51
13:19:18|34393.29
13:19:19|34393.32
13:19:20|34393.32
13:19:21|34393.32
13:19:22|34393.32
13:19:23|34393.32
13:19:24|34392.02
13:19:25|34393.87
13:19:26|34393.87
13:19:27|34393.87
13:19:28|34393.87
13:19:29|34393.87
13:19:30|34396.41
13:19:31|34392.8
13:19:32|34392.7
13:19:33|34392.7
13:19:34|34392.7
13:19:35|34392.7
13:19:36|34392.7
13:19:37|34394.77
13:19:38|34394.77
13:19:39|34394.77
13:19:40|34394.77
13:19:41|34394.77
13:19:42|34394.77
13:19:43|34394.77
13:19:44|34394.77
13:19:45|34405.38
13:19:46|34405.38
13:19:47|34407.13
13:19:48|34406.99
13:19:49|34406.99
13:19:50|34406.99
13:19:51|34406.72
13:19:52|34407.83
13:19:53|34407.83
13:19:54|34407.83
13:19:55|34407.83
13:19:56|34407.83
13:19:57|34407.83
13:19:58|34407.83
13:19:59|34407.83
13:20:00|34407.83
13:20:01|34407.83
13:20:03|34405.38
13:20:04|34405.38
13:20:04|34405.38
13:20:06|34405.38
13:20:08|34405.38
13:20:08|34405.38
13:20:09|34407.26
13:20:11|34407.26
13:20:12|34407.26
13:20:12|34407.26
13:20:13|34407.31
13:20:14|34407.31
13:20:16|34407.36
13:20:17|34414.38
13:20:17|34419.99
13:20:19|34422.46
13:20:20|34420.04
13:20:20|34418.36
13:20:21|34418.36
13:20:23|34414.9
13:20:23|34414.13
13:20:24|34414.14
13:20:26|34414.14
13:20:27|34414.14
13:20:27|34414.13
13:20:29|34407.82
13:20:29|34407.82
13:20:30|34407.82
13:20:31|34407.82
13:20:32|34407.82
13:20:33|34407.82
13:20:35|34407.82
13:20:36|34414.14
13:20:36|34414.14
13:20:37|34414.14
13:20:38|34414.14
13:20:39|34417.81
13:20:40|34418.77
13:20:42|34418.77
13:20:42|34418.77
13:20:43|34418.86
13:20:44|34419.57
13:20:46|34419.57
13:20:47|34419.56
13:20:47|34427.64
13:20:48|34427.64
13:20:50|34427.64
13:20:50|34427.64
13:20:51|34427.64
13:20:52|34427.64
13:20:54|34427.64
13:20:54|34427.64
13:20:55|34427.64
13:20:56|34427.64
13:20:57|34427.64
13:20:58|34427.64
13:20:59|34427.64
13:21:00|34427.64
13:21:01|34421.88
13:21:03|34421.88
13:21:04|34421.88
13:21:05|34421.88
13:21:06|34421.88
13:21:08|34425.19
13:21:09|34414.81
13:21:10|34414.81
13:21:11|34414.81
13:21:12|34410.39
13:21:13|34410.39
13:21:14|34410.39
13:21:16|34410.39
13:21:16|34410.39
13:21:17|34410.39
13:21:18|34410.39
13:21:19|34410.39
13:21:20|34410.39
13:21:21|34410.39
13:21:22|34410.39
13:21:23|34410.39
13:21:24|34410.39
13:21:25|34394.51
13:21:26|34397.96
13:21:27|34397.96
13:21:28|34397.96
13:21:29|34397.96
13:21:30|34397.96
13:21:31|34397.96
13:21:32|34397.96
13:21:33|34397.96
13:21:34|34397.96
13:21:35|34397.96
13:21:36|34403.13
13:21:37|34398.96
13:21:38|34398.96
13:21:39|34398.96
13:21:40|34403.74
13:21:41|34403.74
13:21:42|34403.74
13:21:43|34405.38
13:21:44|34405.38
13:21:45|34405.38
13:21:46|34405.36
13:21:47|34405.36
13:21:48|34397.81
13:21:49|34397.81
13:21:50|34397.81
13:21:51|34399.89
13:21:52|34399.89
13:21:53|34399.89
13:21:54|34399.89
13:21:55|34399.89
13:21:56|34399.89
13:21:57|34399.89
13:21:58|34399.89
13:21:59|34399.89
13:22:00|34399.09
13:22:01|34399.08
13:22:02|34399.08
13:22:03|34399.08
13:22:04|34400.05
13:22:05|34400.05
13:22:06|34400.05
13:22:08|34415.56
13:22:09|34415.56
13:22:10|34412.26
13:22:11|34405.01
13:22:12|34406.48
13:22:13|34406.47
13:22:14|34402.51
13:22:15|34399.9
13:22:16|34400.54
13:22:17|34400.54
13:22:19|34402.41
13:22:19|34402.41
13:22:20|34402.41
13:22:21|34402.41
13:22:22|34402.41
13:22:24|34400.17
13:22:24|34400.16
13:22:25|34399.9
13:22:26|34399.9
13:22:27|34399.89
13:22:28|34399.89
13:22:29|34399.89
13:22:30|34399.95
13:22:31|34411.93
13:22:32|34411.93
13:22:34|34416.17
13:22:34|34416.17
13:22:35|34416.25
13:22:36|34416.25
13:22:37|34406.15
13:22:38|34406.78
13:22:39|34406.78
13:22:40|34406.78
13:22:41|34406.78
13:22:42|34406.78
13:22:43|34414.49
13:22:44|34414.49
13:22:45|34414.5
13:22:47|34414.5
13:22:47|34414.5
13:22:48|34414.5
13:22:50|34414.5
13:22:50|34423.95
13:22:52|34423.95
13:22:52|34423.95
13:22:53|34423.95
13:22:55|34418.
13:22:55|34418.
13:22:56|34420.03
13:22:57|34420.03
13:22:58|34420.03
13:22:59|34420.45
13:23:00|34420.45
13:23:01|34420.45
13:23:02|34420.45
13:23:04|34420.45
13:23:05|34420.45
13:23:05|34420.45
13:23:06|34420.45
13:23:07|34433.94
13:23:09|34433.94
13:23:10|34433.94
13:23:12|34431.15
13:23:13|34431.15
13:23:14|34429.17
13:23:15|34427.76
13:23:16|34424.23
13:23:17|34419.45
13:23:18|34419.45
13:23:19|34419.45
13:23:20|34425.49
13:23:22|34425.49
13:23:22|34425.49
13:23:23|34425.49
13:23:24|34425.49
13:23:25|34425.49
13:23:26|34418.24
13:23:27|34418.24
13:23:28|34425.16
13:23:29|34425.16
13:23:30|34425.16
13:23:31|34425.16
13:23:32|34423.44
13:23:33|34419.67
13:23:34|34413.83
13:23:35|34413.83
13:23:36|34416.9
13:23:37|34416.9
13:23:38|34423.07
13:23:39|34423.07
13:23:40|34419.
13:23:41|34421.25
13:23:42|34426.09
13:23:43|34426.09
13:23:44|34426.09
13:23:45|34426.09
13:23:46|34426.18
13:23:47|34426.1
13:23:48|34425.48
13:23:49|34423.72
13:23:50|34423.72
13:23:51|34423.2
13:23:52|34421.25
13:23:53|34417.39
13:23:54|34417.39
13:23:55|34417.39
13:23:56|34417.39
13:23:57|34424.35
13:23:58|34424.35
13:23:59|34421.71
13:24:00|34421.71
13:24:01|34423.01
13:24:02|34422.73
13:24:03|34422.73
13:24:04|34422.73
13:24:05|34422.73
13:24:06|34422.73
13:24:07|34422.73
13:24:08|34422.73
13:24:10|34422.73
13:24:10|34422.59
13:24:12|34421.12
13:24:13|34421.05
13:24:14|34421.05
13:24:15|34421.05
13:24:16|34421.05
13:24:17|34405.68
13:24:18|34405.68
13:24:19|34404.17
13:24:20|34404.17
13:24:21|34404.17
13:24:22|34404.17
13:24:23|34415.74
13:24:24|34414.04
13:24:25|34415.06
13:24:26|34415.06
13:24:27|34415.06
13:24:28|34408.
13:24:29|34408.
13:24:30|34408.
13:24:31|34406.35
13:24:32|34404.16
13:24:33|34404.16
13:24:35|34404.16
13:24:35|34404.16
13:24:36|34404.16
13:24:37|34404.16
13:24:38|34404.16
13:24:39|34404.16
13:24:40|34404.16
13:24:41|34404.16
13:24:42|34401.53
13:24:43|34401.53
13:24:44|34392.65
13:24:45|34397.49
13:24:46|34397.49
13:24:47|34397.49
13:24:48|34397.49
13:24:49|34397.49
13:24:50|34397.5
13:24:51|34407.58
13:24:52|34414.12
13:24:53|34412.77
13:24:54|34412.77
13:24:55|34414.86
13:24:56|34414.86
13:24:57|34414.86
13:24:59|34412.76
13:24:59|34412.76
13:25:00|34412.76
13:25:01|34411.02
13:25:02|34413.08
13:25:04|34413.08
13:25:04|34413.08
13:25:05|34421.07
13:25:06|34417.01
13:25:07|34414.8
13:25:08|34418.17
13:25:09|34419.19
13:25:11|34419.19
13:25:12|34420.88
13:25:14|34420.88
13:25:15|34421.4
13:25:16|34421.4
13:25:17|34421.4
13:25:18|34421.4
13:25:19|34421.06
13:25:20|34421.06
13:25:20|34421.06
13:25:21|34420.84
13:25:23|34423.46
13:25:24|34423.47
13:25:24|34423.47
13:25:26|34423.47
13:25:27|34423.47
13:25:28|34423.47
13:25:28|34423.47
13:25:29|34423.47
13:25:31|34423.47
13:25:31|34424.85
13:25:32|34428.64
13:25:34|34428.7
13:25:35|34428.7
13:25:35|34428.72
13:25:36|34425.74
13:25:37|34425.74
13:25:39|34425.74
13:25:39|34425.74
13:25:40|34425.74
13:25:41|34425.74
13:25:42|34425.74
13:25:43|34425.74
13:25:44|34425.74
13:25:45|34425.74
13:25:46|34425.74
13:25:47|34425.74
13:25:48|34436.26
13:25:49|34436.26
13:25:50|34433.05
13:25:52|34431.6
13:25:53|34427.21
13:25:53|34426.08
13:25:55|34433.87
13:25:56|34433.87
13:25:56|34433.8
13:25:58|34438.26
13:25:58|34438.26
13:26:00|34471.61
13:26:00|34487.16
13:26:01|34493.69
13:26:02|34507.6
13:26:03|34533.49
13:26:04|34524.49
13:26:05|34513.42
13:26:06|34511.4
13:26:07|34512.15
13:26:08|34514.24
13:26:09|34497.33
13:26:10|34497.33
13:26:12|34482.44
13:26:13|34478.4
13:26:14|34478.4
13:26:15|34467.13
13:26:16|34467.14
13:26:18|34467.14
13:26:18|34467.78
13:26:20|34467.78
13:26:20|34467.78
13:26:21|34467.78
13:26:22|34467.78
13:26:24|34453.14
13:26:25|34451.96
13:26:26|34445.27
13:26:26|34448.11
13:26:28|34441.91
13:26:29|34442.34
13:26:30|34441.94
13:26:31|34441.9
13:26:32|34431.15
13:26:33|34431.15
13:26:34|34431.15
13:26:35|34431.15
13:26:36|34431.15
13:26:37|34433.79
13:26:38|34437.35
13:26:39|34437.35
13:26:40|34433.38
13:26:41|34433.38
13:26:42|34429.6
13:26:43|34425.
13:26:44|34421.23
13:26:45|34421.23
13:26:46|34421.22
13:26:47|34421.21
13:26:48|34414.07
13:26:49|34414.07
13:26:50|34416.97
13:26:51|34421.29
13:26:52|34428.85
13:26:53|34428.37
13:26:54|34431.74
13:26:55|34431.74
13:26:56|34431.74
13:26:57|34422.04
13:26:58|34422.04
13:26:59|34420.58
13:27:00|34429.07
13:27:01|34429.07
13:27:02|34419.44
13:27:03|34419.44
13:27:04|34416.68
13:27:05|34413.19
13:27:06|34402.07
13:27:07|34404.12
13:27:08|34405.44
13:27:09|34402.13
13:27:10|34392.46
13:27:11|34381.67
13:27:12|34374.22
13:27:14|34350.7
13:27:15|34360.6
13:27:16|34360.6
13:27:17|34349.34
13:27:18|34340.32
13:27:19|34336.93
13:27:20|34331.88
13:27:21|34322.07
13:27:22|34326.63
13:27:23|34324.92
13:27:24|34334.93
13:27:25|34344.88
13:27:26|34332.98
13:27:27|34322.08
13:27:28|34322.08
13:27:29|34322.08
13:27:31|34322.08
13:27:32|34318.3
13:27:33|34331.27
13:27:33|34331.26
13:27:34|34331.26
13:27:36|34331.26
13:27:37|34346.25
13:27:38|34350.7
13:27:39|34351.06
13:27:39|34353.99
13:27:41|34340.44
13:27:42|34331.58
13:27:43|34330.78
13:27:44|34338.11
13:27:45|34338.11
13:27:46|34339.51
13:27:47|34338.67
13:27:48|34349.6
13:27:49|34341.16
13:27:50|34344.89
13:27:51|34344.89
13:27:52|34349.97
13:27:53|34349.97
13:27:54|34346.
13:27:55|34350.98
13:27:56|34350.98
13:27:57|34350.98
13:27:58|34350.98
13:27:59|34350.98
13:28:00|34350.98
13:28:01|34350.98
13:28:02|34351.02
13:28:03|34361.43
13:28:04|34361.43
13:28:05|34369.14
13:28:06|34369.14
13:28:07|34369.14
13:28:08|34368.31
13:28:09|34364.76
13:28:10|34359.73
13:28:11|34365.29
13:28:12|34365.29
13:28:13|34365.29
13:28:15|34357.23
13:28:16|34357.23
13:28:17|34350.34
13:28:18|34350.33
13:28:19|34349.84
13:28:20|34349.81
13:28:21|34349.79
13:28:22|34348.41
13:28:24|34344.32
13:28:24|34344.32
13:28:25|34344.32
13:28:26|34344.32
13:28:28|34343.96
13:28:29|34340.44
13:28:29|34334.87
13:28:30|34329.72
13:28:31|34326.7
13:28:33|34326.7
13:28:33|34342.34
13:28:35|34342.34
13:28:36|34330.01
13:28:36|34335.59
13:28:38|34335.59
13:28:38|34337.11
13:28:39|34337.11
13:28:40|34337.11
13:28:42|34335.79
13:28:43|34335.79
13:28:43|34335.79
13:28:45|34335.6
13:28:46|34335.72
13:28:47|34335.71
13:28:48|34335.72
13:28:49|34335.72
13:28:50|34336.76
13:28:51|34342.15
13:28:52|34342.15
13:28:53|34342.15
13:28:54|34342.15
13:28:55|34339.42
13:28:56|34334.33
13:28:57|34334.33
13:28:58|34334.33
13:28:59|34334.33
13:29:00|34337.01
13:29:01|34342.46
13:29:02|34342.46
13:29:02|34342.46
13:29:04|34350.9
13:29:05|34353.59
13:29:06|34371.09
13:29:06|34364.95
13:29:08|34371.66
13:29:09|34380.21
13:29:10|34380.21
13:29:11|34368.51
13:29:11|34368.51
13:29:13|34368.51
13:29:14|34368.51
13:29:15|34368.51
13:29:17|34368.51
13:29:18|34368.51
13:29:19|34363.76
13:29:21|34364.7
13:29:21|34364.69
13:29:22|34364.69
13:29:24|34356.99
13:29:24|34356.99
13:29:26|34356.98
13:29:27|34361.47
13:29:28|34359.74
13:29:29|34359.74
13:29:30|34358.88
13:29:31|34358.88
13:29:32|34358.42
13:29:33|34352.3
13:29:34|34346.27
13:29:35|34346.27
13:29:36|34343.85
13:29:37|34343.85
13:29:38|34343.85
13:29:39|34343.85
13:29:40|34343.85
13:29:41|34343.85
13:29:42|34342.39
13:29:43|34342.39
13:29:44|34337.73
13:29:45|34337.71
13:29:46|34337.71
13:29:47|34337.71
13:29:48|34332.6
13:29:49|34332.6
13:29:50|34333.25
13:29:51|34333.25
13:29:52|34334.72
13:29:53|34334.72
13:29:54|34334.72
13:29:55|34334.72
13:29:56|34342.43
13:29:57|34336.9
13:29:58|34336.9
13:29:59|34336.9
13:30:00|34336.9
13:30:01|34336.9
13:30:02|34336.9
13:30:03|34336.9
13:30:04|34342.99
13:30:05|34342.99
13:30:06|34354.07
13:30:07|34354.6
13:30:08|34354.6
13:30:09|34354.6
13:30:10|34354.6
13:30:11|34361.9
13:30:12|34355.76
13:30:13|34338.95
13:30:14|34338.95
13:30:16|34348.45
13:30:17|34343.2
13:30:18|34337.82
13:30:19|34337.82
13:30:20|34337.82
13:30:20|34337.92
13:30:22|34337.92
13:30:23|34337.92
13:30:24|34337.92
13:30:25|34337.92
13:30:26|34336.52
13:30:27|34336.51
13:30:28|34336.51
13:30:28|34335.22
13:30:30|34333.45
13:30:31|34333.45
13:30:32|34333.5
13:30:33|34333.5
13:30:34|34332.53
13:30:35|34332.53
13:30:36|34332.53
13:30:37|34332.55
13:30:38|34332.53
13:30:39|34332.54
13:30:40|34332.54
13:30:41|34339.1
13:30:42|34337.53
13:30:43|34337.53
13:30:44|34337.53
13:30:45|34337.53
13:30:46|34337.53
13:30:47|34337.53
13:30:48|34331.27
13:30:49|34323.37
13:30:50|34323.37
13:30:51|34321.39
13:30:52|34321.39
13:30:53|34321.39
13:30:54|34329.08
13:30:55|34330.7
13:30:56|34329.43
13:30:57|34329.44
13:30:58|34329.44
13:30:59|34326.17
13:31:00|34319.41
13:31:01|34318.18
13:31:02|34316.6
13:31:03|34316.6
13:31:05|34316.6
13:31:05|34315.49
13:31:06|34302.04
13:31:07|34302.04
13:31:08|34302.04
13:31:09|34300.01
13:31:10|34302.75
13:31:12|34302.75
13:31:13|34302.75
13:31:13|34302.75
13:31:14|34302.75
13:31:15|34300.34
13:31:17|34300.34
13:31:18|34300.34
13:31:19|34300.34
13:31:20|34300.01
13:31:22|34300.01
13:31:22|34297.14
13:31:24|34297.17
13:31:25|34297.17
13:31:26|34297.17
13:31:27|34297.17
13:31:28|34290.
13:31:29|34290.
13:31:30|34282.74
13:31:31|34282.74
13:31:32|34282.74
13:31:33|34278.2
13:31:34|34271.63
13:31:36|34271.63
13:31:36|34274.01
13:31:37|34274.01
13:31:38|34280.1
13:31:39|34286.8
13:31:40|34285.79
13:31:41|34284.18
13:31:42|34286.77
13:31:43|34286.77
13:31:44|34286.77
13:31:45|34286.77
13:31:46|34286.77
13:31:47|34286.77
13:31:48|34286.77
13:31:49|34286.77
13:31:50|34286.77
13:31:51|34276.93
13:31:52|34281.18
13:31:53|34274.68
13:31:54|34276.56
13:31:55|34269.12
13:31:56|34268.92
13:31:57|34264.32
13:31:58|34260.11
13:31:59|34261.83
13:32:00|34261.71
13:32:01|34263.37
13:32:02|34263.37
13:32:03|34263.37
13:32:04|34263.37
13:32:05|34264.09
13:32:06|34264.09
13:32:07|34250.35
13:32:08|34253.08
13:32:09|34253.08
13:32:10|34257.69
13:32:11|34257.69
13:32:13|34257.69
13:32:13|34257.69
13:32:15|34257.69
13:32:15|34257.69
13:32:17|34257.69
13:32:18|34257.69
13:32:19|34250.
13:32:20|34250.
13:32:22|34244.01
13:32:22|34244.01
13:32:24|34244.01
13:32:25|34241.12
13:32:26|34224.09
13:32:27|34208.48
13:32:28|34200.15
13:32:29|34185.87
13:32:29|34206.7
13:32:30|34210.86
13:32:31|34209.74
13:32:32|34200.88
13:32:33|34200.88
13:32:34|34200.88
13:32:35|34212.8
13:32:36|34212.8
13:32:37|34212.8
13:32:38|34212.8
13:32:40|34212.8
13:32:40|34212.8
13:32:42|34221.04
13:32:43|34221.04
13:32:44|34221.04
13:32:45|34218.79
13:32:46|34218.79
13:32:47|34218.79
13:32:48|34218.79
13:32:49|34218.79
13:32:49|34217.29
13:32:51|34217.29
13:32:51|34220.45
13:32:53|34226.12
13:32:54|34220.26
13:32:54|34216.05
13:32:56|34205.3
13:32:57|34205.3
13:32:58|34213.45
13:32:59|34213.45
13:33:00|34220.11
13:33:00|34220.11
13:33:02|34223.27
13:33:03|34222.85
13:33:04|34222.85
13:33:05|34223.35
13:33:06|34228.24
13:33:07|34228.24
13:33:08|34228.24
13:33:08|34242.61
13:33:10|34258.18
13:33:11|34258.18
13:33:12|34258.18
13:33:12|34258.18
13:33:14|34264.15
13:33:15|34264.15
13:33:15|34264.15
13:33:17|34264.15
13:33:18|34270.07
13:33:19|34270.24
13:33:20|34271.64
13:33:22|34271.64
13:33:23|34260.64
13:33:24|34261.97
13:33:25|34244.58
13:33:26|34244.58
13:33:27|34244.58
13:33:28|34237.58
13:33:29|34237.58
13:33:30|34238.77
13:33:31|34238.77
13:33:32|34238.77
13:33:33|34226.69
13:33:34|34229.65
13:33:35|34236.9
13:33:36|34238.41
13:33:37|34238.41
13:33:38|34237.04
13:33:39|34239.32
13:33:40|34239.32
13:33:41|34238.7
13:33:42|34238.7
13:33:43|34238.7
13:33:44|34250.84
13:33:45|34250.84
13:33:46|34250.84
13:33:47|34250.84
13:33:48|34258.94
13:33:49|34258.94
13:33:50|34258.1
13:33:51|34258.1
13:33:52|34258.88
13:33:53|34259.57
13:33:54|34255.99
13:33:55|34255.99
13:33:56|34243.12
13:33:57|34243.13
13:33:58|34243.13
13:33:59|34243.13
13:34:00|34243.13
13:34:01|34243.12
13:34:02|34243.12
13:34:03|34243.12
13:34:04|34243.12
13:34:05|34244.84
13:34:06|34241.31
13:34:07|34244.31
13:34:08|34243.12
13:34:09|34244.72
13:34:10|34244.72
13:34:11|34244.72
13:34:12|34244.72
13:34:13|34244.72
13:34:14|34239.85
13:34:15|34239.85
13:34:16|34239.85
13:34:17|34239.58
13:34:18|34238.78
13:34:20|34238.78
13:34:21|34238.78
13:34:22|34238.78
13:34:23|34238.78
13:34:24|34242.1
13:34:25|34242.1
13:34:26|34242.1
13:34:27|34242.1
13:34:28|34234.9
13:34:29|34234.9
13:34:30|34233.1
13:34:32|34233.1
13:34:33|34234.11
13:34:34|34234.11
13:34:35|34242.38
13:34:36|34242.38
13:34:37|34242.38
13:34:38|34242.38
13:34:39|34242.38
13:34:40|34245.54
13:34:41|34245.54
13:34:42|34255.81
13:34:43|34255.81
13:34:44|34255.81
13:34:45|34249.3
13:34:46|34249.6
13:34:47|34254.32
13:34:48|34256.32
13:34:49|34247.18
13:34:50|34247.18
13:34:51|34238.41
13:34:52|34242.1
13:34:53|34238.57
13:34:54|34238.57
13:34:55|34238.57
13:34:56|34238.57
13:34:57|34241.34
13:34:59|34240.74
13:34:59|34240.74
13:35:00|34239.85
13:35:01|34239.85
13:35:02|34239.85
13:35:04|34239.85
13:35:04|34239.85
13:35:06|34239.12
13:35:07|34213.21
13:35:07|34195.96
13:35:08|34200.57
13:35:10|34205.09
13:35:10|34214.25
13:35:12|34220.16
13:35:12|34220.16
13:35:13|34220.16
13:35:14|34216.54
13:35:15|34216.54
13:35:17|34216.54
13:35:17|34212.07
13:35:19|34212.07
13:35:20|34220.57
13:35:21|34221.1
13:35:22|34228.15
13:35:24|34228.15
13:35:25|34232.21
13:35:26|34232.21
13:35:28|34222.14
13:35:28|34222.14
13:35:29|34222.14
13:35:30|34216.24
13:35:31|34215.28
13:35:32|34215.28
13:35:33|34215.28
13:35:34|34215.28
13:35:36|34215.28
13:35:37|34215.28
13:35:38|34218.13
13:35:38|34218.13
13:35:39|34218.13
13:35:40|34218.13
13:35:41|34218.13
13:35:43|34218.13
13:35:44|34218.13
13:35:44|34218.13
13:35:46|34218.13
13:35:47|34218.13
13:35:47|34218.13
13:35:49|34218.13
13:35:50|34218.13
13:35:51|34218.13
13:35:52|34218.13
13:35:53|34218.13
13:35:54|34209.96
13:35:55|34209.96
13:35:56|34209.96
13:35:57|34223.27
13:35:58|34224.24
13:35:59|34221.43
13:36:01|34221.43
13:36:01|34215.85
13:36:02|34215.85
13:36:04|34224.37
13:36:05|34224.37
13:36:05|34224.37
13:36:06|34224.37
13:36:08|34224.37
13:36:08|34231.27
13:36:09|34231.27
13:36:10|34231.27
13:36:12|34228.43
13:36:13|34228.43
13:36:13|34225.28
13:36:14|34225.28
13:36:15|34225.28
13:36:16|34225.28
13:36:17|34225.28
13:36:18|34225.28
13:36:19|34225.28
13:36:20|34225.28
13:36:22|34223.65
13:36:23|34223.65
13:36:24|34223.65
13:36:25|34223.65
13:36:26|34223.65
13:36:27|34230.31
13:36:28|34230.31
13:36:29|34230.31
13:36:31|34230.31
13:36:31|34234.1
13:36:32|34240.32
13:36:33|34240.31
13:36:34|34234.11
13:36:35|34234.11
13:36:36|34232.27
13:36:37|34232.27
13:36:38|34232.27
13:36:39|34237.08
13:36:40|34237.08
13:36:41|34237.08
13:36:42|34237.08
13:36:43|34235.04
13:36:44|34226.88
13:36:45|34225.29
13:36:46|34225.29
13:36:47|34229.9
13:36:48|34229.9
13:36:49|34237.43
13:36:50|34237.43
13:36:52|34237.43
13:36:52|34237.43
13:36:54|34237.43
13:36:55|34237.43
13:36:55|34234.2
13:36:56|34251.22
13:36:57|34259.55
13:36:58|34270.02
13:37:00|34270.9
13:37:01|34277.95
13:37:01|34270.89
13:37:03|34265.67
13:37:04|34272.53
13:37:05|34275.35
13:37:06|34272.49
13:37:07|34269.65
13:37:08|34265.5
13:37:09|34270.08
13:37:10|34270.09
13:37:11|34270.17
13:37:12|34270.17
13:37:13|34270.17
13:37:14|34281.73
13:37:15|34291.09
13:37:16|34287.86
13:37:16|34286.13
13:37:18|34285.13
13:37:19|34286.13
13:37:20|34286.92
13:37:20|34286.92
13:37:22|34286.15
13:37:23|34287.34
13:37:25|34287.34
13:37:26|34287.34
13:37:27|34287.34
13:37:28|34287.34
13:37:29|34287.34
13:37:30|34271.65
13:37:32|34258.86
13:37:33|34258.9
13:37:34|34257.05
13:37:35|34266.82
13:37:36|34266.82
13:37:37|34274.86
13:37:38|34273.55
13:37:39|34273.55
13:37:40|34273.55
13:37:41|34273.45
13:37:42|34273.45
13:37:43|34266.5
13:37:44|34268.22
13:37:45|34268.22
13:37:46|34262.72
13:37:47|34262.72
13:37:48|34262.72
13:37:49|34262.72
13:37:50|34272.52
13:37:51|34275.36
13:37:52|34275.36
13:37:53|34275.36
13:37:54|34282.15
13:37:55|34277.45
13:37:56|34277.45
13:37:57|34277.45
13:37:58|34277.45
13:37:59|34277.45
13:38:00|34277.45
13:38:01|34269.99
13:38:02|34269.99
13:38:03|34269.99
13:38:04|34272.89
13:38:05|34266.34
13:38:06|34266.34
13:38:07|34266.34
13:38:08|34266.34
13:38:09|34270.13
13:38:10|34270.13
13:38:11|34270.13
13:38:12|34270.13
13:38:13|34270.13
13:38:14|34270.13
13:38:15|34270.13
13:38:16|34270.82
13:38:17|34270.82
13:38:18|34270.81
13:38:19|34267.72
13:38:20|34267.72
13:38:21|34267.72
13:38:22|34267.73
13:38:23|34267.72
13:38:25|34270.
13:38:25|34273.55
13:38:26|34273.55
13:38:28|34273.55
13:38:29|34273.55
13:38:30|34273.55
13:38:32|34273.55
13:38:33|34273.55
13:38:34|34273.55
13:38:35|34273.55
13:38:36|34272.57
13:38:36|34278.96
13:38:38|34278.96
13:38:39|34278.95
13:38:40|34278.95
13:38:40|34278.92
13:38:42|34278.92
13:38:42|34278.92
13:38:43|34278.92
13:38:45|34278.92
13:38:46|34278.95
13:38:46|34278.95
13:38:47|34278.95
13:38:49|34278.95
13:38:50|34278.95
13:38:50|34278.95
13:38:52|34278.95
13:38:53|34278.95
13:38:54|34278.95
13:38:54|34278.95
13:38:55|34278.95
13:38:56|34278.95
13:38:58|34278.95
13:38:58|34278.96
13:39:00|34278.96
13:39:01|34278.96
13:39:02|34278.96
13:39:03|34278.96
13:39:04|34278.96
13:39:05|34284.11
13:39:07|34287.4
13:39:07|34284.11
13:39:08|34276.91
13:39:09|34276.91
13:39:10|34289.34
13:39:11|34289.34
13:39:12|34289.34
13:39:13|34289.34
13:39:14|34279.33
13:39:15|34280.38
13:39:16|34282.54
13:39:17|34282.54
13:39:18|34282.54
13:39:19|34281.
13:39:20|34281.01
13:39:21|34281.01
13:39:22|34281.01
13:39:23|34281.01
13:39:25|34281.01
13:39:26|34281.01
13:39:27|34281.
13:39:29|34281.
13:39:29|34281.
13:39:31|34281.
13:39:31|34281.
13:39:32|34281.
13:39:34|34281.
13:39:35|34282.19
13:39:36|34282.19
13:39:37|34282.19
13:39:38|34283.44
13:39:39|34283.44
13:39:40|34283.44
13:39:41|34283.44
13:39:42|34283.44
13:39:43|34283.44
13:39:44|34283.44
13:39:45|34283.44
13:39:46|34283.45
13:39:47|34283.45
13:39:48|34283.45
13:39:49|34283.45
13:39:50|34286.3
13:39:50|34286.52
13:39:52|34288.44
13:39:53|34288.44
13:39:54|34288.44
13:39:55|34295.03
13:39:56|34292.55
13:39:57|34292.55
13:39:57|34292.55
13:39:59|34299.79
13:40:00|34300.34
13:40:01|34300.34
13:40:01|34300.34
13:40:02|34309.82
13:40:04|34309.83
13:40:06|34309.83
13:40:06|34309.83
13:40:07|34327.99
13:40:08|34337.37
13:40:09|34343.51
13:40:10|34345.13
13:40:11|34348.7
13:40:12|34349.99
13:40:13|34349.99
13:40:14|34363.8
13:40:15|34358.08
13:40:16|34360.54
13:40:17|34368.43
13:40:18|34368.43
13:40:19|34378.04
13:40:20|34398.55
13:40:21|34412.97
13:40:22|34431.42
13:40:23|34430.62
13:40:24|34429.55
13:40:25|34419.33
13:40:27|34426.2
13:40:28|34407.11
13:40:29|34398.98
13:40:30|34397.58
13:40:31|34402.67
13:40:33|34408.64
13:40:34|34408.64
13:40:34|34420.53
13:40:35|34420.53
13:40:36|34424.64
13:40:37|34433.77
13:40:38|34433.28
13:40:39|34432.04
13:40:40|34429.82
13:40:41|34429.82
13:40:42|34425.32
13:40:44|34424.72
13:40:44|34415.77
13:40:45|34407.66
13:40:46|34407.66
13:40:48|34407.66
13:40:48|34407.66
13:40:49|34412.42
13:40:51|34418.95
13:40:52|34414.6
13:40:52|34421.4
13:40:54|34419.58
13:40:55|34419.58
13:40:55|34424.5
13:40:57|34424.1
13:40:58|34430.69
13:40:59|34437.
13:41:00|34435.66
13:41:01|34437.09
13:41:01|34432.6
13:41:03|34437.98
13:41:04|34435.75
13:41:05|34435.75
13:41:06|34425.24
13:41:07|34418.33
13:41:07|34412.18
13:41:09|34401.
13:41:10|34404.26
13:41:11|34404.26
13:41:12|34405.93
13:41:13|34409.45
13:41:14|34414.73
13:41:15|34414.73
13:41:16|34412.79
13:41:17|34413.03
13:41:18|34422.67
13:41:19|34422.67
13:41:20|34419.66
13:41:21|34423.48
13:41:22|34423.48
13:41:23|34423.48
13:41:24|34415.58
13:41:25|34417.73
13:41:26|34414.49
13:41:28|34414.49
13:41:28|34414.49
13:41:30|34414.44
13:41:31|34415.04
13:41:32|34415.04
13:41:33|34407.74
13:41:34|34407.74
13:41:36|34412.35
13:41:36|34412.35
13:41:37|34412.35
13:41:38|34412.35
13:41:39|34413.68
13:41:41|34428.
13:41:42|34428.
13:41:43|34475.38
13:41:43|34484.43
13:41:44|34480.41
13:41:45|34475.69
13:41:47|34468.34
13:41:47|34468.34
13:41:49|34468.34
13:41:50|34457.43
13:41:51|34457.43
13:41:52|34457.43
13:41:52|34457.43
13:41:53|34464.31
13:41:55|34464.14
13:41:56|34464.14
13:41:57|34479.31
13:41:58|34483.94
13:42:00|34483.94
13:42:00|34499.84
13:42:01|34499.84
13:42:02|34499.84
13:42:03|34499.84
13:42:04|34498.11
13:42:05|34498.11
13:42:06|34511.04
13:42:07|34513.05
13:42:08|34524.68
13:42:09|34524.68
13:42:10|34518.57
13:42:11|34514.27
13:42:12|34516.91
13:42:13|34514.17
13:42:14|34524.69
13:42:15|34525.6
13:42:16|34530.21
13:42:17|34529.11
13:42:18|34534.08
13:42:19|34535.83
13:42:20|34532.85
13:42:21|34530.34
13:42:22|34521.
13:42:23|34522.53
13:42:24|34504.1
13:42:25|34516.65
13:42:26|34516.65
13:42:28|34516.65
13:42:29|34514.1
13:42:30|34510.49
13:42:32|34510.49
13:42:32|34510.49
13:42:34|34510.49
13:42:34|34501.44
13:42:36|34501.44
13:42:37|34501.44
13:42:37|34501.44
13:42:39|34501.44
13:42:40|34523.74
13:42:41|34523.74
13:42:43|34515.55
13:42:43|34515.55
13:42:44|34524.11
13:42:45|34524.1
13:42:46|34524.1
13:42:47|34501.44
13:42:48|34498.89
13:42:49|34491.35
13:42:50|34497.52
13:42:51|34495.99
13:42:52|34495.99
13:42:53|34495.99
13:42:54|34510.34
13:42:56|34510.34
13:42:56|34510.34
13:42:57|34501.44
13:42:59|34495.52
13:42:59|34501.41
13:43:00|34501.41
13:43:02|34497.12
13:43:03|34502.21
13:43:04|34502.21
13:43:05|34502.17
13:43:06|34502.17
13:43:07|34512.06
13:43:08|34512.06
13:43:09|34515.88
13:43:10|34515.93
13:43:12|34527.93
13:43:12|34527.93
13:43:13|34535.49
13:43:14|34535.49
13:43:15|34537.67
13:43:16|34537.67
13:43:17|34537.67
13:43:18|34537.67
13:43:19|34535.87
13:43:20|34518.95
13:43:21|34514.84
13:43:22|34518.94
13:43:23|34521.45
13:43:24|34518.76
13:43:25|34511.47
13:43:26|34511.47
13:43:28|34511.47
13:43:28|34509.33
13:43:30|34509.33
13:43:32|34509.33
13:43:33|34509.33
13:43:34|34513.71
13:43:35|34513.15
13:43:36|34513.15
13:43:37|34513.15
13:43:38|34504.16
13:43:39|34504.16
13:43:40|34504.16
13:43:41|34504.16
13:43:42|34499.64
13:43:43|34499.64
13:43:43|34499.64
13:43:44|34499.64
13:43:46|34499.64
13:43:47|34499.64
13:43:48|34499.64
13:43:48|34504.31
13:43:50|34504.31
13:43:51|34504.31
13:43:52|34508.2
13:43:53|34508.2
13:43:54|34508.2
13:43:54|34502.81
13:43:56|34499.64
13:43:57|34494.86
13:43:58|34490.11
13:43:59|34490.11
13:44:00|34498.63
13:44:01|34496.93
13:44:02|34496.93
13:44:03|34487.72
13:44:04|34491.86
13:44:05|34491.86
13:44:06|34491.86
13:44:07|34487.64
13:44:08|34487.64
13:44:08|34497.93
13:44:10|34491.03
13:44:11|34487.41
13:44:12|34490.2
13:44:13|34488.47
13:44:14|34488.47
13:44:15|34488.47
13:44:15|34483.51
13:44:17|34483.51
13:44:18|34474.74
13:44:19|34474.74
13:44:20|34474.74
13:44:21|34468.1
13:44:22|34472.9
13:44:23|34472.87
13:44:24|34472.87
13:44:25|34472.87
13:44:27|34467.89
13:44:27|34467.89
13:44:28|34479.51
13:44:30|34482.42
13:44:31|34476.27
13:44:33|34477.43
13:44:34|34468.22
13:44:35|34466.25
13:44:36|34466.25
13:44:37|34466.25
13:44:38|34468.45
13:44:39|34470.76
13:44:40|34478.61
13:44:41|34478.61
13:44:42|34478.61
13:44:43|34478.61
13:44:44|34478.61
13:44:46|34475.83
13:44:46|34481.59
13:44:47|34481.59
13:44:49|34496.27
13:44:49|34496.27
13:44:51|34498.19
13:44:51|34498.19
13:44:53|34492.82
13:44:54|34491.95
13:44:55|34491.95
13:44:56|34491.95
13:44:56|34491.95
13:44:57|34491.95
13:44:59|34491.95
13:45:00|34491.95
13:45:00|34491.95
13:45:01|34491.95
13:45:03|34491.95
13:45:04|34483.14
13:45:04|34483.14
13:45:06|34489.09
13:45:06|34489.09
13:45:07|34499.98
13:45:09|34499.99
13:45:09|34500.
13:45:10|34500.
13:45:11|34511.46
13:45:12|34508.47
13:45:14|34508.47
13:45:14|34518.
13:45:15|34518.
13:45:17|34519.68
13:45:18|34519.68
13:45:18|34513.08
13:45:19|34513.08
13:45:20|34513.08
13:45:21|34513.08
13:45:22|34513.08
13:45:24|34513.08
13:45:24|34513.08
13:45:25|34495.4
13:45:27|34495.37
13:45:28|34492.92
13:45:29|34492.92
13:45:30|34497.27
13:45:31|34495.48
13:45:33|34493.29
13:45:34|34493.29
13:45:35|34492.16
13:45:36|34489.7
13:45:38|34489.7
13:45:38|34493.21
13:45:39|34493.21
13:45:41|34493.21
13:45:41|34500.
13:45:42|34500.
13:45:44|34500.
13:45:44|34500.07
13:45:45|34500.12
13:45:46|34517.88
13:45:47|34517.88
13:45:48|34510.53
13:45:50|34510.06
13:45:50|34510.06
13:45:51|34510.06
13:45:52|34510.06
13:45:53|34500.
13:45:55|34500.
13:45:56|34500.
13:45:57|34481.4
13:45:57|34472.25
13:45:59|34466.22
13:46:00|34466.22
13:46:01|34462.99
13:46:02|34464.73
13:46:03|34464.73
13:46:04|34464.73
13:46:05|34461.27
13:46:06|34461.27
13:46:06|34461.28
13:46:08|34467.03
13:46:09|34473.41
13:46:10|34478.54
13:46:11|34478.59
13:46:12|34478.59
13:46:13|34465.22
13:46:14|34465.28
13:46:15|34465.28
13:46:16|34461.51
13:46:17|34461.51
13:46:18|34461.51
13:46:19|34454.5
13:46:20|34454.52
13:46:21|34457.84
13:46:22|34457.58
13:46:23|34453.24
13:46:24|34449.
13:46:25|34447.8
13:46:26|34447.8
13:46:27|34447.8
13:46:28|34445.3
13:46:29|34445.3
13:46:30|34450.06
13:46:31|34450.06
13:46:33|34458.26
13:46:34|34456.37
13:46:35|34456.37
13:46:36|34450.68
13:46:37|34450.68
13:46:38|34450.68
13:46:39|34442.23
13:46:40|34442.23
13:46:41|34442.79
13:46:42|34442.79
13:46:43|34448.67
13:46:44|34448.67
13:46:45|34448.67
13:46:46|34448.67
13:46:47|34437.21
13:46:49|34436.24
13:46:49|34436.24
13:46:51|34431.95
13:46:51|34430.22
13:46:52|34430.22
13:46:53|34430.22
13:46:54|34430.22
13:46:55|34431.9
13:46:56|34431.9
13:46:57|34431.9
13:46:58|34435.14
13:46:59|34435.22
13:47:00|34435.23
13:47:01|34435.23
13:47:02|34435.14
13:47:03|34435.14
13:47:05|34435.14
13:47:05|34435.14
13:47:06|34435.14
13:47:07|34430.22
13:47:08|34416.41
13:47:09|34416.47
13:47:10|34416.47
13:47:11|34416.77
13:47:12|34416.77
13:47:13|34408.38
13:47:14|34407.08
13:47:15|34407.92
13:47:16|34407.87
13:47:17|34407.87
13:47:19|34407.91
13:47:19|34406.2
13:47:20|34406.2
13:47:21|34406.2
13:47:22|34406.2
13:47:23|34407.04
13:47:24|34407.04
13:47:25|34407.44
13:47:27|34407.44
13:47:27|34407.44
13:47:28|34407.92
13:47:29|34407.92
13:47:30|34407.92
13:47:31|34407.92
13:47:33|34408.62
13:47:34|34408.62
13:47:35|34408.62
13:47:37|34408.62
13:47:38|34408.62
13:47:39|34417.78
13:47:39|34411.7
13:47:41|34411.5
13:47:42|34411.5
13:47:43|34406.85
13:47:43|34406.72
13:47:45|34406.72
13:47:46|34406.72
13:47:46|34406.72
13:47:48|34406.72
13:47:49|34406.72
13:47:50|34406.72
13:47:51|34417.83
13:47:52|34409.26
13:47:53|34409.26
13:47:54|34402.42
13:47:55|34402.42
13:47:56|34402.42
13:47:57|34402.42
13:47:58|34406.95
13:47:59|34406.86
13:48:00|34406.86
13:48:01|34407.67
13:48:02|34406.68
13:48:03|34406.68
13:48:04|34406.67
13:48:05|34406.67
13:48:06|34406.67
13:48:06|34406.67
13:48:08|34406.67
13:48:09|34405.07
13:48:10|34405.07
13:48:11|34405.07
13:48:12|34410.12
13:48:13|34410.12
13:48:14|34409.48
13:48:15|34410.18
13:48:16|34410.18
13:48:17|34441.25
13:48:18|34444.
13:48:19|34454.06
13:48:20|34451.43
13:48:21|34433.77
13:48:22|34433.77
13:48:23|34433.77
13:48:24|34433.77
13:48:25|34406.89
13:48:26|34406.89
13:48:27|34415.43
13:48:28|34419.24
13:48:29|34419.24
13:48:31|34419.24
13:48:31|34419.24
13:48:32|34413.37
13:48:34|34413.37
13:48:35|34414.26
13:48:36|34414.26
13:48:38|34414.26
13:48:38|34427.18
13:48:40|34427.18
13:48:41|34427.18
13:48:42|34427.18
13:48:43|34414.75
13:48:44|34416.81
13:48:45|34426.94
13:48:46|34426.94
13:48:47|34426.94
13:48:48|34426.94
13:48:49|34426.94
13:48:50|34426.94
13:48:52|34435.29
13:48:52|34426.98
13:48:53|34426.98
13:48:54|34426.98
13:48:55|34426.98
13:48:57|34426.98
13:48:57|34426.98
13:48:58|34426.98
13:48:59|34426.98
13:49:01|34434.64
13:49:02|34434.64
13:49:02|34434.64
13:49:03|34427.18
13:49:04|34427.27
13:49:05|34429.73
13:49:06|34429.73
13:49:08|34429.73
13:49:09|34429.73
13:49:10|34432.09
13:49:11|34432.09
13:49:12|34432.09
13:49:13|34445.55
13:49:14|34445.55
13:49:15|34445.55
13:49:16|34447.42
13:49:17|34447.42
13:49:17|34447.42
13:49:19|34447.42
13:49:19|34451.99
13:49:21|34451.99
13:49:21|34451.99
13:49:23|34451.99
13:49:24|34451.99
13:49:25|34443.64
13:49:26|34443.64
13:49:27|34432.94
13:49:28|34432.94
13:49:29|34432.93
13:49:30|34433.02
13:49:31|34433.02
13:49:32|34440.05
13:49:32|34440.05
13:49:34|34440.05
13:49:35|34440.05
13:49:36|34441.22
13:49:37|34441.22
13:49:39|34443.89
13:49:39|34443.89
13:49:40|34443.89
13:49:42|34441.91
13:49:43|34441.91
13:49:43|34437.59
13:49:45|34437.59
13:49:46|34437.59
13:49:47|34437.59
13:49:48|34437.59
13:49:49|34437.59
13:49:50|34437.59
13:49:51|34437.59
13:49:52|34437.59
13:49:53|34443.87
13:49:54|34443.17
13:49:55|34443.17
13:49:56|34443.17
13:49:57|34443.17
13:49:58|34443.89
13:49:59|34456.32
13:50:01|34456.32
13:50:01|34456.32
13:50:02|34467.96
13:50:04|34464.23
13:50:04|34464.23
13:50:05|34464.23
13:50:06|34464.23
13:50:07|34464.16
13:50:09|34464.16
13:50:09|34464.16
13:50:10|34464.16
13:50:11|34464.16
13:50:13|34476.47
13:50:14|34481.58
13:50:15|34481.58
13:50:16|34490.
13:50:17|34495.4
13:50:17|34517.55
13:50:19|34517.55
13:50:20|34535.01
13:50:21|34522.45
13:50:22|34501.41
13:50:23|34500.89
13:50:24|34494.65
13:50:25|34484.7
13:50:26|34496.04
13:50:27|34496.04
13:50:27|34499.49
13:50:28|34493.53
13:50:30|34499.5
13:50:30|34499.5
13:50:31|34499.5
13:50:33|34499.5
13:50:34|34507.03
13:50:35|34506.04
13:50:37|34500.92
13:50:37|34500.92
13:50:39|34500.92
13:50:40|34508.72
13:50:41|34508.71
13:50:42|34508.71
13:50:43|34501.55
13:50:44|34504.28
13:50:45|34504.27
13:50:47|34504.27
13:50:47|34504.27
13:50:49|34504.27
13:50:49|34510.13
13:50:51|34510.13
13:50:52|34513.34
13:50:53|34513.34
13:50:54|34513.34
13:50:54|34519.87
13:50:55|34510.98
13:50:57|34514.93
13:50:58|34519.32
13:50:59|34519.32
13:50:59|34519.4
13:51:01|34519.4
13:51:02|34522.12
13:51:03|34531.
13:51:03|34531.
13:51:05|34531.
13:51:05|34531.
13:51:06|34531.
13:51:07|34532.69
13:51:09|34532.69
13:51:09|34543.55
13:51:10|34531.45
13:51:12|34532.97
13:51:12|34531.41
13:51:14|34531.41
13:51:14|34531.41
13:51:16|34531.39
13:51:16|34535.97
13:51:17|34535.97
13:51:18|34537.02
13:51:19|34557.06
13:51:20|34567.41
13:51:21|34571.38
13:51:22|34566.97
13:51:23|34561.57
13:51:24|34559.53
13:51:25|34564.32
13:51:26|34581.88
13:51:27|34593.1
13:51:28|34587.23
13:51:29|34590.14
13:51:30|34588.17
13:51:31|34582.19
13:51:32|34573.27
13:51:34|34583.83
13:51:34|34583.83
13:51:35|34575.88
13:51:37|34580.78
13:51:38|34579.02
13:51:39|34579.02
13:51:41|34576.94
13:51:42|34576.94
13:51:43|34576.51
13:51:44|34569.44
13:51:45|34569.81
13:51:46|34569.81
13:51:47|34572.53
13:51:49|34569.94
13:51:49|34574.65
13:51:50|34574.65
13:51:51|34580.67
13:51:52|34582.75
13:51:53|34582.75
13:51:54|34582.75
13:51:55|34577.17
13:51:56|34574.8
13:51:57|34572.62
13:51:58|34572.62
13:51:59|34571.02
13:52:00|34570.4
13:52:01|34582.81
13:52:02|34582.81
13:52:03|34582.81
13:52:05|34582.81
13:52:05|34563.88
13:52:06|34557.96
13:52:07|34555.21
13:52:08|34557.95
13:52:09|34560.36
13:52:10|34572.29
13:52:11|34572.29
13:52:12|34561.97
13:52:13|34561.97
13:52:14|34565.61
13:52:16|34568.73
13:52:16|34565.07
13:52:17|34565.07
13:52:18|34565.07
13:52:19|34565.07
13:52:21|34565.07
13:52:22|34568.75
13:52:23|34559.38
13:52:24|34556.59
13:52:25|34557.54
13:52:26|34562.79
13:52:27|34558.33
13:52:28|34562.89
13:52:29|34562.89
13:52:30|34562.89
13:52:30|34574.13
13:52:32|34574.13
13:52:33|34565.24
13:52:33|34565.18
13:52:35|34569.74
13:52:36|34577.35
13:52:37|34580.35
13:52:38|34580.35
13:52:40|34579.96
13:52:41|34577.11
13:52:42|34577.11
13:52:43|34581.27
13:52:44|34581.27
13:52:46|34574.66
13:52:46|34574.66
13:52:47|34574.66
13:52:48|34579.23
13:52:49|34579.23
13:52:50|34579.23
13:52:51|34587.29
13:52:52|34590.24
13:52:53|34590.24
13:52:54|34590.24
13:52:55|34590.24
13:52:56|34590.24
13:52:57|34586.01
13:52:58|34586.01
13:52:59|34586.01
13:53:00|34586.01
13:53:01|34586.01
13:53:02|34586.01
13:53:03|34586.24
13:53:04|34586.24
13:53:05|34586.22
13:53:06|34586.
13:53:07|34586.
13:53:08|34584.23
13:53:09|34584.23
13:53:10|34584.23
13:53:11|34584.23
13:53:12|34581.37
13:53:13|34581.37
13:53:14|34578.62
13:53:15|34572.87
13:53:16|34575.83
13:53:17|34583.44
13:53:18|34583.44
13:53:19|34588.67
13:53:20|34588.72
13:53:21|34590.
13:53:22|34590.
13:53:23|34585.66
13:53:24|34585.66
13:53:25|34585.66
13:53:26|34585.66
13:53:27|34585.66
13:53:28|34585.66
13:53:29|34582.44
13:53:30|34580.23
13:53:31|34584.
13:53:32|34589.76
13:53:33|34589.76
13:53:34|34583.7
13:53:35|34586.69
13:53:36|34586.68
13:53:37|34589.61
13:53:39|34589.61
13:53:40|34588.81
13:53:42|34593.57
13:53:42|34586.74
13:53:44|34584.24
13:53:44|34584.24
13:53:45|34583.68
13:53:47|34583.15
13:53:48|34587.59
13:53:49|34587.59
13:53:50|34587.59
13:53:51|34590.27
13:53:52|34583.86
13:53:53|34583.86
13:53:54|34581.71
13:53:56|34581.69
13:53:56|34581.71
13:53:58|34568.98
13:53:58|34568.98
13:54:00|34569.65
13:54:01|34569.23
13:54:01|34569.23
13:54:02|34566.7
13:54:04|34566.7
13:54:05|34566.71
13:54:05|34566.71
13:54:07|34568.71
13:54:08|34569.94
13:54:09|34568.99
13:54:09|34568.99
13:54:10|34568.99
13:54:12|34568.99
13:54:12|34570.43
13:54:14|34570.43
13:54:15|34579.15
13:54:16|34579.15
13:54:16|34576.76
13:54:18|34577.12
13:54:19|34573.62
13:54:19|34573.62
13:54:21|34576.82
13:54:22|34576.82
13:54:22|34576.82
13:54:24|34576.82
13:54:25|34576.82
13:54:26|34576.82
13:54:27|34579.64
13:54:28|34579.64
13:54:29|34579.64
13:54:29|34577.3
13:54:31|34577.3
13:54:31|34578.96
13:54:33|34577.8
13:54:34|34577.8
13:54:35|34577.8
13:54:36|34580.17
13:54:37|34580.17
13:54:38|34590.02
13:54:38|34589.88
13:54:40|34579.2
13:54:42|34579.2
13:54:43|34582.17
13:54:44|34582.17
13:54:45|34582.17
13:54:46|34581.51
13:54:47|34581.51
13:54:49|34578.21
13:54:49|34577.8
13:54:50|34565.5
13:54:51|34570.21
13:54:52|34563.65
13:54:53|34559.27
13:54:54|34559.27
13:54:55|34559.27
13:54:56|34555.12
13:54:57|34553.27
13:54:58|34553.27
13:54:59|34553.27
13:55:00|34541.94
13:55:01|34542.86
13:55:02|34542.86
13:55:04|34542.86
13:55:04|34532.8
13:55:05|34532.8
13:55:06|34536.78
13:55:07|34536.78
13:55:08|34536.78
13:55:09|34546.85
13:55:10|34547.69
13:55:11|34547.69
13:55:12|34547.69
13:55:13|34547.69
13:55:14|34547.69
13:55:16|34547.69
13:55:17|34543.91
13:55:18|34543.91
13:55:19|34543.91
13:55:20|34547.2
13:55:21|34551.04
13:55:22|34551.04
13:55:23|34551.04
13:55:24|34551.04
13:55:25|34551.04
13:55:25|34551.04
13:55:27|34551.04
13:55:28|34551.04
13:55:29|34551.04
13:55:30|34565.57
13:55:31|34565.57
13:55:32|34580.37
13:55:32|34591.58
13:55:33|34591.58
13:55:34|34587.76
13:55:35|34587.5
13:55:37|34579.76
13:55:38|34579.76
13:55:39|34579.76
13:55:40|34579.76
13:55:41|34579.75
13:55:43|34579.75
13:55:43|34579.72
13:55:45|34580.04
13:55:46|34579.33
13:55:47|34585.12
13:55:48|34590.19
13:55:49|34590.19
13:55:50|34586.38
13:55:51|34586.38
13:55:52|34591.37
13:55:53|34591.37
13:55:54|34592.62
13:55:55|34592.62
13:55:56|34592.62
13:55:57|34585.13
13:55:58|34585.13
13:55:59|34585.13
13:56:00|34585.13
13:56:01|34585.13
13:56:02|34585.13
13:56:03|34585.13
13:56:04|34585.13
13:56:05|34585.13
13:56:06|34585.37
13:56:07|34585.37
13:56:08|34583.16
13:56:09|34583.16
13:56:10|34577.27
13:56:11|34577.27
13:56:12|34588.12
13:56:13|34589.28
13:56:14|34586.13
13:56:15|34586.11
13:56:16|34594.99
13:56:17|34594.99
13:56:18|34592.78
13:56:19|34592.79
13:56:20|34592.79
13:56:21|34592.79
13:56:22|34586.28
13:56:23|34586.26
13:56:24|34586.26
13:56:25|34586.26
13:56:26|34586.26
13:56:27|34597.98
13:56:29|34597.98
13:56:29|34599.46
13:56:30|34600.
13:56:31|34599.99
13:56:33|34591.21
13:56:34|34591.21
13:56:35|34591.21
13:56:36|34591.21
13:56:37|34591.21
13:56:37|34591.21
13:56:39|34599.98
13:56:39|34599.85
13:56:40|34599.85
13:56:42|34599.99
13:56:43|34599.99
13:56:44|34599.99
13:56:46|34599.99
13:56:47|34599.99
13:56:48|34599.99
13:56:49|34599.99
13:56:51|34599.99
13:56:52|34599.99
13:56:52|34599.99
13:56:53|34599.99
13:56:55|34604.21
13:56:55|34604.21
13:56:57|34604.81
13:56:57|34603.92
13:56:59|34606.56
13:57:00|34606.56
13:57:01|34606.32
13:57:02|34606.32
13:57:03|34612.39
13:57:03|34612.39
13:57:05|34613.3
13:57:06|34607.93
13:57:06|34608.42
13:57:08|34608.42
13:57:09|34599.62
13:57:10|34591.61
13:57:11|34591.61
13:57:12|34594.16
13:57:12|34589.97
13:57:14|34601.43
13:57:15|34601.33
13:57:16|34609.59
13:57:16|34609.42
13:57:18|34601.67
13:57:19|34601.67
13:57:20|34601.67
13:57:21|34601.67
13:57:21|34589.97
13:57:22|34589.96
13:57:24|34588.23
13:57:24|34585.95
13:57:26|34585.95
13:57:26|34585.95
13:57:28|34579.64
13:57:29|34579.65
13:57:30|34582.74
13:57:30|34582.74
13:57:32|34579.84
13:57:33|34579.69
13:57:34|34579.69
13:57:35|34579.69
13:57:36|34579.69
13:57:36|34579.69
13:57:38|34577.69
13:57:39|34577.69
13:57:39|34562.12
13:57:41|34562.12
13:57:41|34559.3
13:57:43|34559.3
13:57:45|34558.54
13:57:46|34556.88
13:57:46|34554.11
13:57:48|34557.8
13:57:49|34557.81
13:57:51|34557.81
13:57:51|34573.23
13:57:52|34573.23
13:57:53|34559.87
13:57:55|34562.82
13:57:56|34562.82
13:57:57|34562.82
13:57:57|34562.82
13:57:58|34562.82
13:58:00|34562.82
13:58:01|34562.82
13:58:02|34562.82
13:58:03|34562.82
13:58:04|34562.82
13:58:05|34562.82
13:58:06|34562.82
13:58:07|34576.25
13:58:08|34575.29
13:58:09|34575.29
13:58:10|34571.05
13:58:11|34573.33
13:58:12|34573.33
13:58:13|34573.33
13:58:15|34575.67
13:58:15|34578.07
13:58:16|34575.93
13:58:17|34570.98
13:58:18|34570.4
13:58:19|34570.4
13:58:20|34572.29
13:58:22|34572.29
13:58:22|34572.29
13:58:23|34572.29
13:58:24|34575.28
13:58:25|34573.71
13:58:26|34573.71
13:58:27|34573.71
13:58:29|34573.71
13:58:29|34561.13
13:58:31|34561.13
13:58:32|34561.13
13:58:32|34575.28
13:58:33|34575.28
13:58:34|34567.91
13:58:35|34567.91
13:58:36|34566.38
13:58:38|34566.38
13:58:38|34568.89
13:58:39|34568.89
13:58:41|34569.34
13:58:41|34569.34
13:58:43|34569.34
13:58:44|34569.34
13:58:45|34569.34
13:58:47|34569.34
13:58:48|34569.34
13:58:48|34554.56
13:58:50|34546.52
13:58:51|34546.52
13:58:52|34546.46
13:58:53|34547.84
13:58:54|34547.43
13:58:55|34556.73
13:58:56|34554.99
13:58:57|34557.07
13:58:58|34557.07
13:58:59|34549.26
13:59:00|34549.15
13:59:01|34546.07
13:59:02|34546.06
13:59:03|34547.62
13:59:04|34548.6
13:59:06|34547.87
13:59:06|34544.72
13:59:07|34532.55
13:59:08|34531.88
13:59:09|34521.3
13:59:11|34526.8
13:59:12|34526.8
13:59:13|34542.34
13:59:14|34557.95
13:59:15|34557.95
13:59:16|34557.95
13:59:17|34557.95
13:59:18|34557.95
13:59:19|34545.9
13:59:20|34545.87
13:59:20|34541.73
13:59:22|34541.73
13:59:23|34541.73
13:59:24|34541.73
13:59:24|34545.91
13:59:26|34545.91
13:59:26|34545.91
13:59:28|34545.9
13:59:28|34545.9
13:59:29|34545.91
13:59:31|34543.04
13:59:32|34545.67
13:59:32|34545.67
13:59:34|34543.73
13:59:35|34545.49
13:59:36|34545.5
13:59:37|34538.33
13:59:38|34545.33
13:59:39|34548.89
13:59:40|34548.89
13:59:41|34550.35
13:59:42|34549.26
13:59:43|34549.26
13:59:44|34553.44
13:59:46|34548.36
13:59:46|34548.36
13:59:48|34548.36
13:59:49|34548.36
13:59:50|34548.36
13:59:51|34548.36
13:59:53|34548.35
13:59:53|34551.06
13:59:54|34550.38
13:59:56|34538.17
13:59:57|34536.31
13:59:57|34536.31
13:59:58|34543.1
14:00:00|34546.42
14:00:00|34545.29
14:00:01|34549.84
14:00:03|34549.84
14:00:04|34549.84
14:00:04|34545.32
14:00:05|34541.86
14:00:06|34541.86
14:00:07|34540.3
14:00:09|34540.3
14:00:10|34540.3
14:00:11|34532.39
14:00:11|34532.39
14:00:12|34532.39
14:00:13|34532.39
14:00:14|34532.39
14:00:16|34532.4
14:00:17|34532.4
14:00:17|34532.4
14:00:18|34532.4
14:00:19|34516.29
14:00:20|34517.76
14:00:21|34512.4
14:00:22|34511.19
14:00:23|34510.7
14:00:24|34510.36
14:00:25|34510.69
14:00:26|34511.13
14:00:27|34511.13
14:00:28|34510.61
14:00:29|34515.45
14:00:30|34515.45
14:00:31|34512.88
14:00:33|34512.88
14:00:33|34503.04
14:00:34|34499.9
14:00:36|34480.66
14:00:36|34482.73
14:00:37|34482.53
14:00:38|34481.51
14:00:39|34487.48
14:00:40|34492.39
14:00:41|34491.48
14:00:42|34494.87
14:00:44|34499.14
14:00:44|34504.62
14:00:46|34497.63
14:00:47|34497.63
14:00:48|34497.63
14:00:50|34495.16
14:00:51|34495.16
14:00:51|34502.57
14:00:52|34508.39
14:00:53|34508.39
14:00:54|34508.39
14:00:55|34508.48
14:00:56|34508.48
14:00:58|34513.6
14:00:59|34513.6
14:00:59|34522.64
14:01:01|34522.64
14:01:02|34523.14
14:01:03|34516.42
14:01:04|34523.14
14:01:05|34523.14
14:01:06|34516.75
14:01:07|34516.75
14:01:08|34505.05
14:01:09|34505.05
14:01:10|34505.05
14:01:11|34507.04
14:01:12|34513.43
14:01:13|34520.67
14:01:14|34515.49
14:01:15|34515.49
14:01:16|34515.34
14:01:17|34517.15
14:01:18|34519.01
14:01:19|34519.01
14:01:20|34519.01
14:01:21|34516.9
14:01:22|34518.14
14:01:23|34516.26
14:01:24|34516.26
14:01:25|34507.4
14:01:26|34507.4
14:01:27|34505.26
14:01:28|34489.12
14:01:29|34485.53
14:01:30|34488.82
14:01:31|34488.83
14:01:32|34499.77
14:01:33|34499.77
14:01:34|34499.77
14:01:35|34506.99
14:01:36|34506.99
14:01:37|34506.99
14:01:38|34501.48
14:01:39|34501.48
14:01:40|34501.48
14:01:41|34511.62
14:01:42|34513.66
14:01:43|34513.01
14:01:45|34513.01
14:01:45|34515.1
14:01:47|34510.89
14:01:48|34510.89
14:01:50|34513.61
14:01:51|34513.43
14:01:52|34521.25
14:01:53|34520.28
14:01:54|34520.05
14:01:55|34520.05
14:01:56|34521.26
14:01:57|34521.26
14:01:58|34523.03
14:01:59|34525.89
14:02:00|34525.89
14:02:01|34525.89
14:02:02|34522.77
14:02:03|34522.77
14:02:04|34543.7
14:02:05|34551.97
14:02:06|34555.53
14:02:07|34551.92
14:02:08|34548.3
14:02:09|34548.3
14:02:10|34548.3
14:02:11|34549.5
14:02:12|34549.5
14:02:13|34549.5
14:02:14|34549.5
14:02:15|34549.5
14:02:16|34555.81
14:02:17|34559.7
14:02:18|34556.34
14:02:19|34556.34
14:02:20|34556.34
14:02:21|34556.34
14:02:22|34556.34
14:02:23|34556.34
14:02:24|34556.34
14:02:25|34556.8
14:02:26|34556.8
14:02:28|34553.95
14:02:29|34548.18
14:02:29|34548.19
14:02:31|34548.19
14:02:32|34548.19
14:02:33|34551.48
14:02:34|34551.48
14:02:35|34558.25
14:02:36|34562.71
14:02:37|34546.4
14:02:38|34546.4
14:02:39|34546.4
14:02:40|34546.4
14:02:41|34554.18
14:02:42|34554.18
14:02:43|34554.18
14:02:44|34554.18
14:02:45|34554.26
14:02:46|34554.26
14:02:47|34560.86
14:02:49|34561.39
14:02:50|34549.66
14:02:51|34549.66
14:02:52|34565.79
14:02:54|34557.47
14:02:55|34565.33
14:02:56|34565.33
14:02:58|34567.89
14:02:58|34567.89
14:02:59|34567.55
14:03:00|34567.9
14:03:01|34567.9
14:03:02|34567.9
14:03:04|34567.9
14:03:05|34565.01
14:03:05|34561.98
14:03:06|34561.98
14:03:07|34560.86
14:03:09|34560.86
14:03:10|34549.57
14:03:11|34549.57
14:03:12|34549.57
14:03:13|34549.57
14:03:14|34549.57
14:03:15|34549.57
14:03:16|34549.57
14:03:17|34558.08
14:03:18|34558.08
14:03:19|34556.8
14:03:20|34565.65
14:03:21|34565.65
14:03:22|34567.9
14:03:23|34567.9
14:03:24|34567.9
14:03:25|34567.9
14:03:26|34565.66
14:03:26|34564.31
14:03:28|34564.31
14:03:29|34565.79
14:03:30|34565.79
14:03:31|34564.33
14:03:32|34564.33
14:03:33|34564.33
14:03:34|34567.91
14:03:36|34567.91
14:03:36|34567.91
14:03:37|34574.49
14:03:38|34579.23
14:03:39|34587.07
14:03:40|34587.07
14:03:41|34587.07
14:03:42|34587.07
14:03:43|34589.13
14:03:44|34589.13
14:03:45|34587.8
14:03:46|34594.12
14:03:47|34604.58
14:03:49|34612.11
14:03:50|34612.14
14:03:51|34601.4
14:03:53|34601.4
14:03:53|34601.4
14:03:54|34607.82
14:03:55|34607.82
14:03:56|34607.82
14:03:57|34593.13
14:03:58|34587.14
14:04:00|34593.93
14:04:00|34598.87
14:04:01|34601.94
14:04:02|34604.27
14:04:03|34595.27
14:04:04|34595.28
14:04:05|34595.28
14:04:07|34590.6
14:04:07|34590.6
14:04:09|34590.6
14:04:10|34595.29
14:04:11|34595.29
14:04:12|34605.56
14:04:13|34616.39
14:04:14|34616.39
14:04:15|34616.39
14:04:16|34616.39
14:04:17|34612.14
14:04:18|34612.14
14:04:18|34603.81
14:04:20|34607.68
14:04:21|34610.22
14:04:22|34610.22
14:04:23|34610.22
14:04:24|34610.22
14:04:25|34610.22
14:04:25|34610.22
14:04:27|34610.22
14:04:28|34606.97
14:04:29|34606.11
14:04:30|34606.11
14:04:31|34606.11
14:04:32|34606.11
14:04:33|34606.11
14:04:34|34606.11
14:04:35|34606.11
14:04:36|34606.11
14:04:37|34606.11
14:04:38|34614.26
14:04:39|34618.1
14:04:40|34608.03
14:04:41|34608.03
14:04:42|34608.03
14:04:43|34608.64
14:04:44|34608.64
14:04:45|34611.69
14:04:46|34611.69
14:04:47|34611.69
14:04:48|34602.13
14:04:49|34604.63
14:04:51|34607.94
14:04:52|34607.94
14:04:52|34602.47
14:04:54|34585.4
14:04:55|34585.4
14:04:56|34595.39
14:04:57|34590.99
14:04:58|34589.25
14:04:59|34597.16
14:05:00|34600.74
14:05:01|34607.83
14:05:03|34606.67
14:05:03|34606.68
14:05:05|34606.65
14:05:06|34603.66
14:05:06|34603.66
14:05:08|34601.44
14:05:09|34601.44
14:05:10|34601.44
14:05:11|34601.44
14:05:12|34599.29
14:05:13|34600.49
14:05:14|34602.01
14:05:15|34596.86
14:05:16|34596.86
14:05:18|34596.86
14:05:18|34613.32
14:05:19|34613.32
14:05:20|34613.32
14:05:21|34612.38
14:05:22|34612.38
14:05:23|34607.3
14:05:24|34607.3
14:05:25|34607.3
14:05:26|34607.3
14:05:27|34607.3
14:05:28|34607.3
14:05:29|34607.3
14:05:30|34607.3
14:05:31|34607.3
14:05:32|34607.3
14:05:33|34607.3
14:05:34|34616.78
14:05:35|34616.78
14:05:36|34616.78
14:05:37|34616.78
14:05:38|34616.78
14:05:39|34616.78
14:05:40|34612.28
14:05:41|34612.28
14:05:42|34612.28
14:05:43|34612.28
14:05:44|34612.28
14:05:45|34614.28
14:05:46|34614.28
14:05:47|34607.97
14:05:48|34607.97
14:05:49|34614.54
14:05:51|34611.58
14:05:52|34608.57
14:05:53|34608.57
14:05:54|34609.29
14:05:56|34612.33
14:05:56|34612.33
14:05:58|34609.18
14:05:59|34607.83
14:06:00|34604.38
14:06:01|34606.12
14:06:03|34597.76
14:06:03|34595.75
14:06:04|34595.75
14:06:05|34586.15
14:06:06|34583.59
14:06:07|34564.44
14:06:08|34564.45
14:06:09|34564.45
14:06:10|34574.38
14:06:11|34585.73
14:06:12|34585.73
14:06:13|34585.73
14:06:14|34585.73
14:06:15|34597.71
14:06:16|34587.76
14:06:17|34582.17
14:06:18|34582.17
14:06:19|34582.17
14:06:20|34582.17
14:06:21|34582.17
14:06:22|34584.91
14:06:23|34584.92
14:06:24|34582.99
14:06:25|34582.99
14:06:26|34584.92
14:06:27|34594.4
14:06:28|34590.69
14:06:29|34590.69
14:06:30|34588.23
14:06:31|34588.23
14:06:32|34588.23
14:06:33|34580.14
14:06:34|34580.14
14:06:35|34583.9
14:06:36|34582.72
14:06:37|34582.72
14:06:38|34581.76
14:06:39|34581.76
14:06:40|34581.76
14:06:41|34591.77
14:06:42|34591.77
14:06:43|34591.77
14:06:44|34580.14
14:06:45|34580.14
14:06:46|34580.14
14:06:47|34589.15
14:06:48|34589.15
14:06:49|34589.15
14:06:50|34589.15
14:06:52|34589.15
14:06:53|34592.44
14:06:54|34592.44
14:06:55|34591.55
14:06:55|34596.38
14:06:57|34596.38
14:06:58|34596.38
14:06:59|34596.38
14:07:00|34591.46
14:07:02|34591.46
14:07:02|34600.
14:07:04|34605.72
14:07:05|34605.72
14:07:06|34608.67
14:07:07|34608.67
14:07:08|34608.67
14:07:08|34605.59
14:07:10|34602.73
14:07:11|34599.39
14:07:11|34598.12
14:07:13|34598.12
14:07:13|34598.12
14:07:15|34598.12
14:07:16|34598.12
14:07:17|34598.12
14:07:18|34598.12
14:07:19|34598.12
14:07:19|34598.12
14:07:21|34584.61
14:07:22|34584.61
14:07:23|34579.8
14:07:24|34579.51
14:07:25|34576.39
14:07:26|34584.45
14:07:27|34578.76
14:07:28|34578.73
14:07:29|34578.73
14:07:30|34578.72
14:07:31|34578.73
14:07:32|34578.73
14:07:33|34578.76
14:07:34|34578.77
14:07:35|34578.77
14:07:36|34594.8
14:07:37|34591.08
14:07:38|34590.63
14:07:39|34590.63
14:07:40|34590.63
14:07:41|34590.63
14:07:42|34590.63
14:07:43|34603.24
14:07:44|34603.24
14:07:45|34599.91
14:07:46|34599.91
14:07:47|34601.65
14:07:48|34600.43
14:07:49|34599.92
14:07:50|34599.9
14:07:51|34602.64
14:07:52|34602.54
14:07:54|34599.91
14:07:55|34599.91
14:07:56|34601.73
14:07:57|34601.88
14:07:58|34602.86
14:08:00|34602.86
14:08:01|34602.86
14:08:01|34602.86
14:08:03|34605.46
14:08:04|34605.46
14:08:05|34605.46
14:08:06|34605.46
14:08:07|34605.46
14:08:08|34605.46
14:08:09|34605.46
14:08:09|34605.46
14:08:11|34604.73
14:08:12|34604.73
14:08:13|34602.87
14:08:14|34595.22
14:08:15|34597.11
14:08:16|34597.11
14:08:17|34595.3
14:08:18|34596.56
14:08:19|34596.56
14:08:20|34596.56
14:08:21|34594.72
14:08:22|34614.02
14:08:23|34614.02
14:08:24|34618.08
14:08:25|34627.62
14:08:26|34617.37
14:08:27|34614.79
14:08:28|34608.24
14:08:29|34620.96
14:08:30|34617.87
14:08:31|34618.
14:08:32|34618.
14:08:33|34619.07
14:08:34|34619.07
14:08:35|34619.07
14:08:36|34614.98
14:08:37|34614.98
14:08:38|34605.74
14:08:39|34595.89
14:08:40|34580.45
14:08:41|34582.71
14:08:43|34588.66
14:08:43|34588.66
14:08:44|34588.66
14:08:45|34588.66
14:08:46|34588.66
14:08:47|34582.87
14:08:48|34588.57
14:08:49|34588.57
14:08:50|34585.06
14:08:51|34585.06
14:08:52|34585.06
14:08:53|34585.06
14:08:55|34593.58
14:08:56|34593.58
14:08:57|34593.58
14:08:57|34593.58
14:08:59|34593.58
14:09:00|34593.58
14:09:01|34593.58
14:09:03|34593.58
14:09:03|34593.58
14:09:04|34590.47
14:09:05|34590.47
14:09:06|34590.47
14:09:08|34590.47
14:09:08|34590.47
14:09:09|34587.13
14:09:10|34585.06
14:09:12|34585.06
14:09:13|34585.06
14:09:14|34585.06
14:09:14|34585.15
14:09:15|34585.15
14:09:17|34596.76
14:09:17|34596.76
14:09:19|34596.76
14:09:20|34596.76
14:09:21|34596.76
14:09:22|34589.72
14:09:23|34589.72
14:09:24|34589.72
14:09:25|34585.06
14:09:26|34588.76
14:09:27|34591.01
14:09:28|34578.83
14:09:28|34571.03
14:09:30|34571.03
14:09:31|34588.62
14:09:32|34588.62
14:09:33|34588.62
14:09:33|34588.62
14:09:35|34590.07
14:09:36|34587.66
14:09:37|34587.66
14:09:38|34585.46
14:09:39|34578.46
14:09:39|34577.49
14:09:41|34577.47
14:09:42|34577.47
14:09:43|34577.89
14:09:44|34577.89
14:09:45|34577.89
14:09:45|34589.34
14:09:47|34589.34
14:09:48|34589.34
14:09:48|34598.01
14:09:49|34598.01
14:09:50|34598.01
14:09:51|34598.01
14:09:53|34596.63
14:09:54|34591.92
14:09:55|34590.91
14:09:56|34587.15
14:09:57|34587.15
14:09:59|34587.15
14:09:59|34587.15
14:10:00|34599.81
14:10:01|34599.81
14:10:02|34599.81
14:10:03|34608.58
14:10:05|34609.68
14:10:05|34606.29
14:10:06|34606.29
14:10:07|34609.74
14:10:08|34609.74
14:10:10|34609.74
14:10:10|34609.74
14:10:11|34602.52
14:10:12|34594.91
14:10:13|34597.08
14:10:15|34597.08
14:10:16|34597.09
14:10:17|34586.77
14:10:18|34586.77
14:10:19|34586.77
14:10:20|34587.85
14:10:21|34587.85
14:10:22|34590.13
14:10:23|34609.14
14:10:24|34609.14
14:10:25|34609.14
14:10:26|34609.14
14:10:27|34606.08
14:10:28|34601.2
14:10:29|34601.2
14:10:30|34605.16
14:10:31|34605.16
14:10:32|34605.16
14:10:33|34602.01
14:10:34|34602.01
14:10:35|34602.01
14:10:36|34602.01
14:10:37|34602.01
14:10:38|34602.01
14:10:39|34602.01
14:10:40|34602.01
14:10:41|34602.01
14:10:42|34605.92
14:10:43|34609.76
14:10:44|34609.76
14:10:45|34609.76
14:10:46|34605.47
14:10:47|34603.31
14:10:48|34603.31
14:10:49|34603.31
14:10:50|34603.36
14:10:51|34605.52
14:10:52|34605.47
14:10:53|34605.47
14:10:54|34605.47
14:10:55|34605.47
14:10:57|34605.47
14:10:58|34605.47
14:10:59|34605.57
14:11:00|34605.47
14:11:01|34603.31
14:11:02|34603.82
14:11:03|34603.82
14:11:04|34603.82
14:11:05|34603.82
14:11:06|34603.82
14:11:07|34604.49
14:11:08|34604.49
14:11:09|34604.49
14:11:10|34604.49
14:11:11|34603.78
14:11:12|34603.78
14:11:13|34603.31
14:11:14|34603.31
14:11:15|34604.48
14:11:16|34603.32
14:11:17|34604.13
14:11:18|34604.13
14:11:19|34604.13
14:11:20|34604.13
14:11:21|34604.13
14:11:22|34604.13
14:11:23|34603.63
14:11:24|34603.64
14:11:25|34603.64
14:11:26|34603.63
14:11:27|34603.63
14:11:28|34603.63
14:11:29|34603.63
14:11:30|34603.63
14:11:31|34603.63
14:11:32|34603.63
14:11:33|34603.31
14:11:34|34603.63
14:11:35|34603.32
14:11:36|34603.32
14:11:37|34603.32
14:11:38|34603.32
14:11:39|34603.3
14:11:40|34603.3
14:11:41|34603.3
14:11:42|34603.3
14:11:43|34603.3
14:11:44|34603.3
14:11:45|34603.29
14:11:46|34593.6
14:11:47|34594.33
14:11:48|34602.74
14:11:49|34602.77
14:11:50|34602.76
14:11:51|34602.77
14:11:52|34602.77
14:11:53|34602.77
14:11:54|34599.61
14:11:55|34599.61
14:11:56|34603.3
14:11:58|34595.72
14:11:59|34595.68
14:12:00|34595.69
14:12:01|34595.69
14:12:02|34595.69
14:12:03|34595.69
14:12:04|34594.17
14:12:05|34594.17
14:12:07|34594.17
14:12:08|34594.17
14:12:08|34594.17
14:12:10|34594.13
14:12:11|34590.55
14:12:12|34590.55
14:12:12|34590.55
14:12:14|34590.55
14:12:14|34574.92
14:12:16|34574.92
14:12:17|34574.92
14:12:18|34572.84
14:12:19|34572.84
14:12:20|34572.84
14:12:21|34578.11
14:12:22|34578.11
14:12:23|34588.74
14:12:24|34581.45
14:12:25|34581.45
14:12:26|34581.45
14:12:27|34581.45
14:12:28|34581.45
14:12:29|34581.45
14:12:30|34581.45
14:12:31|34581.45
14:12:32|34581.45
14:12:33|34581.45
14:12:34|34576.
14:12:35|34575.54
14:12:36|34578.49
14:12:37|34579.61
14:12:38|34579.61
14:12:39|34584.02
14:12:40|34577.84
14:12:41|34581.5
14:12:42|34583.05
14:12:43|34583.05
14:12:44|34583.05
14:12:45|34583.05
14:12:46|34583.05
14:12:48|34585.6
14:12:49|34585.6
14:12:49|34585.6
14:12:51|34581.53
14:12:51|34581.53
14:12:52|34576.31
14:12:53|34582.98
14:12:54|34583.71
14:12:55|34584.48
14:12:56|34584.48
14:12:58|34584.48
14:12:59|34581.53
14:13:01|34584.71
14:13:02|34584.71
14:13:02|34583.53
14:13:04|34583.53
14:13:05|34583.53
14:13:06|34583.53
14:13:06|34582.47
14:13:07|34582.47
14:13:08|34582.47
14:13:10|34597.1
14:13:11|34597.1
14:13:12|34598.2
14:13:13|34598.2
14:13:14|34598.2
14:13:14|34598.2
14:13:16|34596.41
14:13:16|34596.41
14:13:17|34596.41
14:13:19|34584.72
14:13:19|34587.3
14:13:21|34587.3
14:13:22|34587.3
14:13:23|34587.3
14:13:23|34587.3
14:13:25|34591.68
14:13:26|34586.58
14:13:26|34589.56
14:13:28|34589.56
14:13:28|34589.56
14:13:29|34589.56
14:13:30|34589.56
14:13:31|34589.26
14:13:33|34590.08
14:13:34|34590.08
14:13:34|34590.08
14:13:35|34590.08
14:13:37|34590.08
14:13:37|34590.08
14:13:38|34591.7
14:13:39|34591.7
14:13:41|34591.7
14:13:41|34591.7
14:13:42|34591.7
14:13:43|34582.1
14:13:44|34582.1
14:13:45|34580.5
14:13:47|34580.5
14:13:48|34580.5
14:13:49|34580.5
14:13:49|34580.5
14:13:50|34580.5
14:13:51|34580.78
14:13:52|34579.19
14:13:53|34579.19
14:13:54|34579.19
14:13:56|34579.19
14:13:57|34579.19
14:13:58|34579.19
14:13:59|34579.19
14:14:00|34579.19
14:14:01|34579.19
14:14:02|34579.19
14:14:03|34571.94
14:14:04|34572.36
14:14:05|34576.49
14:14:06|34576.49
14:14:07|34576.49
14:14:08|34574.61
14:14:09|34574.61
14:14:10|34574.61
14:14:11|34575.9
14:14:12|34575.9
14:14:13|34575.9
14:14:14|34575.9
14:14:15|34574.1
14:14:16|34571.87
14:14:17|34571.87
14:14:18|34573.93
14:14:19|34573.93
14:14:20|34578.58
14:14:22|34586.49
14:14:22|34586.49
14:14:24|34586.49
14:14:24|34586.49
14:14:26|34586.06
14:14:27|34587.83
14:14:28|34591.01
14:14:29|34591.01
14:14:30|34591.01
14:14:31|34591.01
14:14:32|34591.01
14:14:33|34590.04
14:14:34|34588.48
14:14:35|34593.52
14:14:36|34593.52
14:14:37|34593.52
14:14:38|34593.52
14:14:39|34593.52
14:14:40|34593.52
14:14:41|34593.53
14:14:42|34595.42
14:14:43|34595.37
14:14:44|34595.37
14:14:46|34595.37
14:14:46|34595.37
14:14:47|34595.37
14:14:48|34597.32
14:14:49|34597.32
14:14:50|34597.32
14:14:51|34597.32
14:14:52|34597.32
14:14:53|34594.42
14:14:54|34594.42
14:14:55|34595.64
14:14:56|34595.64
14:14:57|34595.64
14:14:59|34593.53
14:14:59|34593.53
14:15:00|34595.22
14:15:02|34595.49
14:15:03|34595.49
14:15:04|34595.49
14:15:05|34595.51
14:15:06|34595.5
14:15:07|34595.51
14:15:09|34600.
14:15:09|34608.55
14:15:10|34608.55
14:15:11|34608.55
14:15:13|34608.55
14:15:14|34603.69
14:15:15|34603.69
14:15:16|34605.98
14:15:16|34608.38
14:15:17|34607.34
14:15:19|34606.07
14:15:19|34606.07
14:15:20|34606.07
14:15:22|34606.07
14:15:22|34606.07
14:15:24|34601.64
14:15:24|34601.64
14:15:26|34601.64
14:15:26|34601.64
14:15:27|34601.64
14:15:29|34601.64
14:15:29|34598.79
14:15:31|34598.79
14:15:32|34598.79
14:15:32|34598.79
14:15:33|34598.79
14:15:35|34598.79
14:15:35|34598.79
14:15:36|34601.64
14:15:38|34597.08
14:15:38|34597.08
14:15:39|34597.09
14:15:40|34594.98
14:15:41|34598.03
14:15:43|34598.05
14:15:43|34608.14
14:15:45|34608.18
14:15:45|34608.71
14:15:46|34608.71
14:15:48|34608.71
14:15:48|34608.71
14:15:49|34608.71
14:15:51|34607.5
14:15:51|34606.93
14:15:52|34607.5
14:15:53|34607.5
14:15:55|34603.71
14:15:56|34607.5
14:15:56|34605.57
14:15:58|34606.19
14:15:58|34606.19
14:16:00|34606.19
14:16:01|34606.19
14:16:02|34606.19
14:16:04|34606.19
14:16:04|34606.19
14:16:05|34606.19
14:16:06|34606.19
14:16:08|34609.18
14:16:09|34622.
14:16:10|34625.19
14:16:10|34627.03
14:16:11|34617.83
14:16:12|34617.83
14:16:14|34617.8
14:16:15|34617.8
14:16:16|34617.8
14:16:16|34617.8
14:16:18|34620.51
14:16:18|34620.5
14:16:20|34618.32
14:16:20|34620.27
14:16:22|34620.27
14:16:23|34620.27
14:16:24|34618.33
14:16:25|34618.33
14:16:26|34618.33
14:16:27|34618.33
14:16:28|34618.33
14:16:29|34618.33
14:16:30|34618.33
14:16:31|34620.56
14:16:32|34620.61
14:16:33|34628.65
14:16:33|34621.38
14:16:35|34621.38
14:16:36|34621.38
14:16:37|34610.88
14:16:38|34605.92
14:16:39|34605.92
14:16:40|34605.92
14:16:40|34605.92
14:16:42|34607.71
14:16:42|34590.
14:16:44|34574.22
14:16:45|34574.22
14:16:46|34572.49
14:16:47|34576.73
14:16:48|34576.73
14:16:49|34576.73
14:16:50|34567.01
14:16:51|34568.73
14:16:52|34568.73
14:16:53|34568.73
14:16:54|34583.88
14:16:55|34581.32
14:16:55|34589.04
14:16:57|34590.24
14:16:57|34582.82
14:16:59|34588.52
14:17:00|34588.52
14:17:01|34588.52
14:17:02|34588.52
14:17:03|34584.98
14:17:04|34584.98
14:17:06|34580.87
14:17:06|34580.87
14:17:08|34581.68
14:17:09|34574.54
14:17:10|34579.35
14:17:11|34586.78
14:17:12|34586.78
14:17:13|34586.78
14:17:14|34586.78
14:17:16|34585.35
14:17:17|34585.35
14:17:18|34585.35
14:17:18|34586.1
14:17:20|34586.1
14:17:20|34586.1
14:17:22|34594.11
14:17:22|34594.11
14:17:24|34587.6
14:17:24|34583.18
14:17:26|34583.18
14:17:27|34583.18
14:17:28|34587.07
14:17:29|34588.98
14:17:30|34587.17
14:17:31|34587.18
14:17:32|34587.78
14:17:33|34587.79
14:17:34|34599.89
14:17:35|34600.33
14:17:36|34600.33
14:17:37|34599.85
14:17:38|34600.33
14:17:38|34596.1
14:17:40|34596.1
14:17:41|34588.99
14:17:42|34588.99
14:17:43|34588.99
14:17:44|34588.99
14:17:44|34588.99
14:17:46|34588.21
14:17:47|34588.21
14:17:48|34588.21
14:17:49|34587.39
14:17:49|34585.18
14:17:50|34585.18
14:17:51|34571.57
14:17:53|34577.25
14:17:54|34577.25
14:17:55|34577.25
14:17:56|34577.25
14:17:56|34577.25
14:17:57|34577.25
14:17:59|34577.25
14:18:00|34575.92
14:18:01|34575.92
14:18:02|34583.23
14:18:03|34583.23
14:18:04|34583.23
14:18:05|34583.23
14:18:07|34563.25
14:18:08|34559.71
14:18:09|34554.55
14:18:10|34554.55
14:18:11|34550.05
14:18:12|34550.05
14:18:13|34550.05
14:18:15|34553.66
14:18:15|34553.66
14:18:16|34555.1
14:18:17|34545.75
14:18:18|34545.75
14:18:19|34545.75
14:18:20|34539.82
14:18:21|34540.98
14:18:22|34547.42
14:18:23|34547.42
14:18:24|34547.42
14:18:26|34549.86
14:18:27|34547.88
14:18:27|34547.88
14:18:29|34547.88
14:18:30|34548.85
14:18:30|34548.85
14:18:31|34550.41
14:18:32|34552.48
14:18:33|34552.48
14:18:34|34552.48
14:18:35|34552.48
14:18:36|34552.48
14:18:37|34560.09
14:18:39|34560.09
14:18:40|34560.09
14:18:40|34560.09
14:18:41|34562.61
14:18:43|34562.61
14:18:43|34562.61
14:18:44|34562.61
14:18:46|34562.61
14:18:46|34562.61
14:18:47|34562.81
14:18:48|34552.44
14:18:49|34545.69
14:18:50|34545.69
14:18:51|34545.69
14:18:53|34546.53
14:18:53|34546.53
14:18:55|34546.53
14:18:55|34546.53
14:18:57|34546.53
14:18:58|34539.06
14:18:59|34539.06
14:18:59|34533.54
14:19:01|34533.56
14:19:01|34533.56
14:19:03|34533.56
14:19:04|34533.56
14:19:05|34533.56
14:19:06|34533.56
14:19:07|34541.17
14:19:08|34541.17
14:19:09|34541.17
14:19:10|34551.42
14:19:12|34552.1
14:19:12|34552.1
14:19:13|34552.1
14:19:14|34552.1
14:19:15|34552.1
14:19:16|34552.1
14:19:17|34552.1
14:19:18|34557.2
14:19:19|34550.86
14:19:20|34555.2
14:19:22|34557.84
14:19:23|34557.84
14:19:24|34557.84
14:19:25|34552.1
14:19:26|34554.29
14:19:27|34554.26
14:19:28|34557.19
14:19:29|34548.32
14:19:29|34548.3
14:19:31|34557.2
14:19:32|34557.2
14:19:33|34557.2
14:19:34|34560.16
14:19:35|34560.16
14:19:36|34563.11
14:19:37|34563.11
14:19:38|34567.64
14:19:39|34571.28
14:19:40|34571.3
14:19:41|34571.3
14:19:42|34571.3
14:19:43|34580.06
14:19:44|34580.06
14:19:45|34580.06
14:19:45|34579.08
14:19:47|34573.54
14:19:48|34568.69
14:19:49|34556.51
14:19:50|34555.55
14:19:51|34555.55
14:19:52|34555.55
14:19:52|34555.52
14:19:54|34555.54
14:19:55|34555.54
14:19:56|34555.53
14:19:56|34555.52
14:19:58|34555.52
14:19:59|34555.52
14:19:59|34555.51
14:20:01|34555.52
14:20:02|34555.57
14:20:03|34555.59
14:20:04|34555.61
14:20:05|34555.65
14:20:07|34555.65
14:20:07|34555.65
14:20:09|34563.12
14:20:09|34563.12
14:20:11|34563.12
14:20:11|34563.12
14:20:13|34563.12
14:20:14|34563.12
14:20:14|34563.12
14:20:15|34561.74
14:20:17|34561.74
14:20:18|34565.85
14:20:19|34565.85
14:20:20|34565.85
14:20:21|34562.89
14:20:21|34562.89
14:20:23|34562.89
14:20:24|34562.89
14:20:24|34570.42
14:20:26|34570.42
14:20:27|34570.42
14:20:28|34570.42
14:20:28|34570.42
14:20:30|34570.
14:20:31|34570.01
14:20:32|34570.01
14:20:33|34570.01
14:20:34|34570.01
14:20:35|34570.01
14:20:35|34570.01
14:20:37|34570.01
14:20:38|34570.05
14:20:39|34570.05
14:20:39|34570.05
14:20:41|34570.05
14:20:42|34570.05
14:20:43|34575.72
14:20:44|34575.72
14:20:44|34575.72
14:20:46|34577.64
14:20:46|34577.64
14:20:48|34577.64
14:20:49|34577.64
14:20:49|34586.04
14:20:51|34586.04
14:20:52|34585.86
14:20:53|34585.86
14:20:54|34585.86
14:20:55|34585.86
14:20:56|34581.33
14:20:57|34580.37
14:20:58|34580.37
14:20:59|34580.14
14:21:00|34580.14
14:21:01|34580.14
14:21:01|34580.14
14:21:03|34580.14
14:21:04|34580.14
14:21:05|34580.14
14:21:06|34580.14
14:21:08|34588.57
14:21:08|34591.99
14:21:10|34594.02
14:21:11|34594.02
14:21:11|34594.02
14:21:13|34594.02
14:21:14|34594.02
14:21:15|34594.02
14:21:16|34594.02
14:21:17|34594.02
14:21:17|34594.02
14:21:19|34594.02
14:21:20|34594.02
14:21:21|34592.64
14:21:22|34592.64
14:21:23|34592.64
14:21:24|34592.64
14:21:25|34596.96
14:21:26|34596.79
14:21:27|34596.79
14:21:28|34594.97
14:21:29|34594.97
14:21:30|34599.62
14:21:31|34599.62
14:21:32|34598.33
14:21:32|34598.33
14:21:33|34598.33
14:21:35|34598.5
14:21:36|34598.5
14:21:37|34598.5
14:21:38|34598.5
14:21:38|34598.52
14:21:40|34598.85
14:21:41|34598.85
14:21:42|34598.9
14:21:43|34598.9
14:21:43|34599.08
14:21:45|34599.28
14:21:46|34599.28
14:21:46|34599.28
14:21:48|34599.28
14:21:49|34599.28
14:21:49|34599.18
14:21:50|34599.63
14:21:52|34592.42
14:21:52|34581.59
14:21:54|34577.46
14:21:55|34577.46
14:21:55|34579.85
14:21:57|34580.44
14:21:58|34584.39
14:21:59|34585.43
14:21:59|34583.65
14:22:01|34583.64
14:22:02|34583.64
14:22:03|34583.64
14:22:04|34584.37
14:22:05|34584.37
14:22:06|34575.06
14:22:08|34575.05
14:22:09|34575.05
14:22:10|34570.01
14:22:11|34570.
14:22:12|34570.
14:22:14|34555.7
14:22:14|34555.7
14:22:15|34555.52
14:22:16|34555.52
14:22:17|34555.53
14:22:18|34555.53
14:22:19|34565.7
14:22:20|34565.7
14:22:21|34565.7
14:22:22|34568.25
14:22:23|34573.5
14:22:24|34578.1
14:22:25|34581.11
14:22:26|34581.36
14:22:28|34581.36
14:22:29|34581.36
14:22:30|34581.36
14:22:31|34581.36
14:22:31|34570.52
14:22:33|34570.52
14:22:34|34572.17
14:22:35|34572.17
14:22:36|34572.17
14:22:37|34572.17
14:22:38|34572.17
14:22:39|34572.17
14:22:40|34572.17
14:22:41|34571.58
14:22:42|34571.58
14:22:43|34570.63
14:22:44|34570.63
14:22:45|34571.57
14:22:46|34571.57
14:22:47|34571.57
14:22:48|34571.57
14:22:50|34578.4
14:22:50|34584.
14:22:51|34585.54
14:22:52|34585.54
14:22:53|34585.54
14:22:54|34585.54
14:22:55|34585.54
14:22:57|34585.54
14:22:57|34585.54
14:22:58|34585.54
14:22:59|34579.17
14:23:00|34579.17
14:23:01|34570.55
14:23:02|34570.55
14:23:03|34570.55
14:23:04|34577.42
14:23:05|34577.42
14:23:06|34579.24
14:23:08|34577.64
14:23:09|34577.64
14:23:11|34577.6
14:23:11|34577.6
14:23:12|34577.6
14:23:14|34577.6
14:23:15|34577.6
14:23:16|34577.6
14:23:17|34577.6
14:23:18|34577.6
14:23:19|34577.6
14:23:20|34577.6
14:23:21|34572.44
14:23:22|34572.44
14:23:23|34572.44
14:23:24|34572.44
14:23:25|34570.72
14:23:26|34570.72
14:23:27|34570.72
14:23:28|34570.72
14:23:29|34570.72
14:23:30|34570.72
14:23:31|34570.72
14:23:32|34570.53
14:23:33|34570.53
14:23:34|34570.53
14:23:35|34570.53
14:23:36|34570.53
14:23:37|34570.53
14:23:39|34570.53
14:23:39|34575.86
14:23:40|34575.86
14:23:41|34575.86
14:23:42|34575.86
14:23:43|34575.86
14:23:44|34575.86
14:23:45|34575.86
14:23:46|34575.86
14:23:47|34575.86
14:23:48|34575.86
14:23:49|34570.53
14:23:51|34570.53
14:23:51|34570.53
14:23:52|34570.53
14:23:53|34570.53
14:23:55|34570.53
14:23:55|34570.53
14:23:56|34570.53
14:23:57|34570.53
14:23:59|34570.53
14:24:00|34570.53
14:24:00|34570.53
14:24:02|34570.53
14:24:02|34570.53
14:24:03|34570.52
14:24:05|34568.8
14:24:05|34568.8
14:24:07|34573.4
14:24:08|34573.4
14:24:10|34575.85
14:24:11|34573.35
14:24:12|34573.35
14:24:13|34566.32
14:24:14|34566.32
14:24:15|34566.32
14:24:16|34566.32
14:24:17|34572.28
14:24:18|34580.
14:24:19|34580.
14:24:20|34577.84
14:24:21|34579.43
14:24:22|34606.42
14:24:23|34614.2
14:24:24|34614.2
14:24:25|34612.92
14:24:26|34612.94
14:24:27|34611.52
14:24:28|34611.52
14:24:29|34605.54
14:24:29|34605.54
14:24:31|34605.54
14:24:32|34605.54
14:24:33|34600.75
14:24:34|34600.76
14:24:35|34600.76
14:24:36|34600.76
14:24:36|34605.71
14:24:38|34612.93
14:24:38|34602.47
14:24:40|34610.33
14:24:40|34613.96
14:24:42|34615.33
14:24:43|34615.33
14:24:44|34615.33
14:24:44|34612.43
14:24:46|34612.43
14:24:46|34616.37
14:24:48|34616.37
14:24:49|34619.86
14:24:50|34626.07
14:24:51|34622.12
14:24:51|34622.11
14:24:53|34622.11
14:24:54|34618.08
14:24:55|34612.72
14:24:56|34612.72
14:24:57|34612.72
14:24:58|34617.89
14:24:59|34617.89
14:25:00|34617.91
14:25:01|34617.91
14:25:02|34617.91
14:25:03|34615.93
14:25:04|34615.93
14:25:04|34615.93
14:25:06|34615.93
14:25:07|34615.93
14:25:08|34615.93
14:25:09|34615.93
14:25:10|34615.93
14:25:12|34615.93
14:25:13|34615.93
14:25:14|34615.93
14:25:15|34615.93
14:25:16|34624.42
14:25:17|34627.9
14:25:18|34636.72
14:25:20|34636.03
14:25:20|34634.34
14:25:21|34641.82
14:25:22|34642.21
14:25:23|34655.13
14:25:24|34658.25
14:25:25|34653.5
14:25:26|34652.48
14:25:27|34642.07
14:25:28|34642.07
14:25:29|34638.58
14:25:30|34638.58
14:25:31|34629.59
14:25:32|34629.59
14:25:33|34629.59
14:25:34|34632.28
14:25:35|34632.28
14:25:36|34624.17
14:25:37|34624.66
14:25:38|34622.62
14:25:39|34611.68
14:25:40|34606.07
14:25:41|34606.65
14:25:42|34606.65
14:25:43|34604.8
14:25:44|34600.05
14:25:45|34594.07
14:25:46|34594.07
14:25:47|34594.07
14:25:48|34596.24
14:25:49|34596.69
14:25:50|34586.67
14:25:51|34581.11
14:25:52|34581.11
14:25:53|34579.12
14:25:54|34579.12
14:25:55|34585.54
14:25:56|34580.4
14:25:57|34579.06
14:25:58|34580.98
14:25:59|34580.98
14:26:00|34583.55
14:26:01|34583.51
14:26:02|34583.51
14:26:03|34575.93
14:26:04|34574.49
14:26:05|34574.48
14:26:06|34574.49
14:26:07|34574.49
14:26:08|34574.49
14:26:09|34581.57
14:26:11|34582.17
14:26:12|34575.6
14:26:13|34575.6
14:26:14|34576.15
14:26:16|34576.15
14:26:16|34576.15
14:26:18|34576.83
14:26:18|34576.83
14:26:19|34576.59
14:26:20|34576.59
14:26:21|34576.59
14:26:23|34573.84
14:26:24|34568.84
14:26:25|34568.84
14:26:26|34569.1
14:26:27|34573.05
14:26:28|34573.05
14:26:29|34585.55
14:26:30|34585.55
14:26:31|34582.83
14:26:32|34584.17
14:26:33|34584.17
14:26:34|34584.17
14:26:35|34584.17
14:26:36|34584.17
14:26:37|34583.54
14:26:39|34580.31
14:26:39|34583.25
14:26:40|34580.98
14:26:41|34583.28
14:26:42|34585.8
14:26:43|34593.43
14:26:44|34593.43
14:26:45|34596.57
14:26:46|34610.25
14:26:47|34608.22
14:26:48|34607.48
14:26:49|34609.27
14:26:50|34609.17
14:26:51|34609.17
14:26:52|34609.17
14:26:53|34609.17
14:26:54|34583.95
14:26:55|34587.97
14:26:56|34587.97
14:26:57|34587.97
14:26:58|34595.8
14:26:59|34599.58
14:27:00|34599.58
14:27:01|34601.33
14:27:02|34601.33
14:27:03|34598.07
14:27:04|34601.82
14:27:05|34601.82
14:27:06|34601.82
14:27:07|34601.82
14:27:08|34601.82
14:27:09|34605.03
14:27:10|34609.81
14:27:12|34619.9
14:27:13|34619.99
14:27:14|34619.99
14:27:15|34611.82
14:27:16|34611.82
14:27:17|34605.99
14:27:18|34605.98
14:27:19|34598.21
14:27:21|34600.8
14:27:21|34604.69
14:27:22|34604.69
14:27:23|34606.07
14:27:24|34606.07
14:27:26|34606.07
14:27:27|34606.07
14:27:28|34606.07
14:27:29|34606.07
14:27:29|34610.05
14:27:31|34615.36
14:27:32|34615.36
14:27:33|34615.36
14:27:34|34611.96
14:27:34|34611.91
14:27:35|34611.79
14:27:36|34611.79
14:27:38|34610.05
14:27:39|34610.05
14:27:40|34610.05
14:27:41|34610.05
14:27:41|34594.53
14:27:43|34591.
14:27:44|34591.
14:27:45|34591.
14:27:45|34591.
14:27:47|34590.18
14:27:48|34590.19
14:27:49|34583.95
14:27:50|34583.79
14:27:51|34578.72
14:27:52|34574.5
14:27:53|34574.55
14:27:54|34574.59
14:27:54|34579.25
14:27:56|34579.25
14:27:57|34581.69
14:27:58|34581.77
14:27:59|34586.31
14:28:00|34579.17
14:28:01|34577.8
14:28:02|34577.8
14:28:03|34577.84
14:28:04|34577.84
14:28:05|34577.84
14:28:06|34581.66
14:28:07|34578.69
14:28:08|34578.69
14:28:10|34581.75
14:28:11|34581.74
14:28:11|34581.74
14:28:13|34561.24
14:28:14|34562.14
14:28:15|34566.53
14:28:16|34572.08
14:28:18|34589.12
14:28:18|34589.12
14:28:20|34594.25
14:28:21|34594.25
14:28:21|34595.38
14:28:23|34595.38
14:28:23|34595.37
14:28:24|34594.31
14:28:26|34585.35
14:28:27|34585.35
14:28:27|34585.35
14:28:28|34585.35
14:28:30|34577.12
14:28:30|34577.12
14:28:32|34577.12
14:28:32|34578.24
14:28:34|34578.18
14:28:35|34586.23
14:28:36|34586.23
14:28:37|34592.55
14:28:38|34586.78
14:28:38|34575.51
14:28:40|34575.51
14:28:41|34575.51
14:28:42|34575.51
14:28:43|34575.51
14:28:44|34584.62
14:28:45|34584.62
14:28:46|34584.62
14:28:47|34584.62
14:28:48|34584.59
14:28:49|34584.97
14:28:50|34584.64
14:28:51|34584.64
14:28:52|34584.64
14:28:53|34590.49
14:28:54|34588.48
14:28:55|34588.48
14:28:56|34588.48
14:28:57|34589.85
14:28:58|34584.
14:28:59|34584.
14:29:00|34584.
14:29:01|34580.94
14:29:02|34580.94
14:29:03|34580.94
14:29:04|34580.94
14:29:05|34580.94
14:29:06|34581.19
14:29:07|34581.19
14:29:08|34590.69
14:29:09|34588.31
14:29:10|34588.31
14:29:11|34591.09
14:29:12|34591.37
14:29:13|34591.37
14:29:15|34591.37
14:29:16|34591.37
14:29:17|34591.37
14:29:19|34591.37
14:29:19|34591.37
14:29:20|34591.37
14:29:21|34591.36
14:29:22|34591.36
14:29:23|34587.74
14:29:24|34587.74
14:29:26|34587.74
14:29:27|34587.74
14:29:27|34576.72
14:29:29|34574.85
14:29:30|34574.85
14:29:31|34574.85
14:29:32|34574.85
14:29:33|34574.85
14:29:34|34574.85
14:29:35|34574.85
14:29:36|34574.85
14:29:37|34574.85
14:29:38|34583.98
14:29:39|34583.98
14:29:40|34583.98
14:29:41|34583.98
14:29:42|34587.38
14:29:43|34586.55
14:29:44|34578.91
14:29:45|34578.91
14:29:46|34575.9
14:29:47|34576.74
14:29:48|34576.74
14:29:49|34576.74
14:29:50|34576.74
14:29:51|34582.23
14:29:52|34579.27
14:29:53|34579.27
14:29:54|34579.27
14:29:55|34571.82
14:29:56|34571.82
14:29:57|34571.82
14:29:58|34571.82
14:29:59|34570.91
14:30:00|34570.91
14:30:01|34570.91
14:30:02|34580.13
14:30:03|34592.52
14:30:04|34592.52
14:30:05|34588.63
14:30:06|34579.11
14:30:07|34581.14
14:30:08|34588.59
14:30:09|34592.48
14:30:10|34592.52
14:30:11|34592.52
14:30:12|34624.82
14:30:13|34638.99
14:30:14|34642.77
14:30:16|34630.88
14:30:17|34609.32
14:30:18|34592.
14:30:19|34580.
14:30:20|34570.01
14:30:21|34569.96
14:30:22|34557.41
14:30:23|34555.68
14:30:24|34549.95
14:30:25|34544.67
14:30:25|34546.37
14:30:26|34533.3
14:30:28|34523.92
14:30:29|34518.43
14:30:30|34522.14
14:30:31|34519.37
14:30:32|34513.61
14:30:33|34512.17
14:30:34|34516.31
14:30:35|34521.46
14:30:36|34521.46
14:30:37|34529.24
14:30:38|34537.13
14:30:39|34537.62
14:30:40|34525.43
14:30:41|34525.43
14:30:42|34525.42
14:30:43|34525.43
14:30:44|34525.43
14:30:45|34525.43
14:30:46|34525.43
14:30:47|34525.43
14:30:48|34527.83
14:30:49|34535.36
14:30:50|34530.81
14:30:51|34530.81
14:30:52|34504.48
14:30:53|34512.69
14:30:54|34501.92
14:30:55|34501.92
14:30:56|34517.69
14:30:57|34517.69
14:30:58|34501.87
14:30:59|34509.29
14:31:00|34484.84
14:31:01|34494.09
14:31:02|34479.66
14:31:03|34464.24
14:31:04|34472.8
14:31:05|34472.85
14:31:06|34459.76
14:31:07|34443.9
14:31:08|34438.48
14:31:09|34449.72
14:31:10|34451.46
14:31:11|34456.13
14:31:12|34461.35
14:31:13|34458.07
14:31:14|34458.07
14:31:15|34461.8
14:31:16|34463.56
14:31:18|34463.56
14:31:19|34464.36
14:31:20|34479.26
14:31:21|34494.83
14:31:22|34503.25
14:31:23|34480.94
14:31:24|34484.03
14:31:25|34484.03
14:31:26|34464.36
14:31:27|34459.67
14:31:28|34473.66
14:31:29|34473.66
14:31:30|34492.31
14:31:31|34492.31
14:31:32|34488.97
14:31:33|34487.82
14:31:34|34487.75
14:31:35|34483.44
14:31:36|34485.95
14:31:37|34473.31
14:31:38|34469.64
14:31:39|34469.64
14:31:40|34470.86
14:31:41|34470.86
14:31:42|34470.86
14:31:43|34472.51
14:31:44|34464.46
14:31:45|34475.29
14:31:46|34475.29
14:31:47|34475.29
14:31:48|34472.82
14:31:49|34472.82
14:31:50|34472.82
14:31:51|34475.44
14:31:52|34475.44
14:31:53|34477.47
14:31:54|34477.47
14:31:55|34477.47
14:31:56|34471.62
14:31:57|34475.
14:31:58|34475.
14:31:59|34475.
14:32:00|34475.
14:32:01|34474.93
14:32:02|34474.93
14:32:03|34474.93
14:32:04|34474.93
14:32:05|34483.79
14:32:06|34483.79
14:32:07|34483.79
14:32:08|34484.58
14:32:09|34476.96
14:32:10|34476.96
14:32:11|34476.96
14:32:12|34470.23
14:32:13|34470.23
14:32:14|34470.23
14:32:15|34451.71
14:32:17|34445.37
14:32:18|34445.37
14:32:18|34432.26
14:32:20|34436.64
14:32:21|34432.26
14:32:22|34433.11
14:32:23|34432.26
14:32:25|34432.3
14:32:26|34423.88
14:32:27|34423.71
14:32:27|34423.24
14:32:29|34425.34
14:32:29|34425.34
14:32:30|34429.87
14:32:32|34432.49
14:32:33|34440.02
14:32:33|34440.01
14:32:34|34440.06
14:32:36|34440.05
14:32:37|34440.05
14:32:37|34439.91
14:32:38|34439.91
14:32:39|34421.98
14:32:41|34423.46
14:32:41|34423.46
14:32:42|34433.7
14:32:44|34433.7
14:32:45|34453.49
14:32:45|34455.46
14:32:46|34458.73
14:32:47|34458.73
14:32:48|34472.12
14:32:49|34472.12
14:32:51|34472.11
14:32:51|34472.14
14:32:53|34472.14
14:32:53|34485.4
14:32:55|34485.4
14:32:56|34493.22
14:32:56|34493.71
14:32:57|34496.7
14:32:58|34486.48
14:32:59|34486.48
14:33:00|34480.44
14:33:02|34466.11
14:33:02|34465.98
14:33:04|34465.76
14:33:04|34465.76
14:33:05|34462.17
14:33:06|34462.17
14:33:07|34470.57
14:33:08|34483.73
14:33:09|34483.73
14:33:10|34486.65
14:33:11|34486.65
14:33:12|34476.76
14:33:14|34476.76
14:33:15|34480.44
14:33:15|34462.55
14:33:17|34465.21
14:33:18|34478.46
14:33:19|34472.85
14:33:21|34467.69
14:33:22|34467.69
14:33:23|34472.84
14:33:24|34465.07
14:33:25|34465.07
14:33:26|34465.07
14:33:27|34454.2
14:33:28|34454.2
14:33:29|34454.2
14:33:30|34454.2
14:33:31|34454.2
14:33:32|34454.2
14:33:33|34454.2
14:33:34|34461.26
14:33:35|34461.23
14:33:36|34461.24
14:33:37|34461.24
14:33:38|34461.24
14:33:38|34461.24
14:33:40|34461.24
14:33:41|34455.25
14:33:42|34455.77
14:33:43|34454.3
14:33:44|34447.88
14:33:45|34441.21
14:33:46|34436.29
14:33:47|34436.31
14:33:48|34431.04
14:33:49|34438.02
14:33:50|34439.06
14:33:51|34439.06
14:33:51|34439.06
14:33:53|34439.06
14:33:54|34439.06
14:33:55|34439.06
14:33:56|34456.28
14:33:57|34456.28
14:33:57|34456.28
14:33:59|34456.28
14:34:00|34456.28
14:34:01|34460.11
14:34:02|34460.11
14:34:03|34478.87
14:34:04|34478.87
14:34:05|34478.87
14:34:06|34468.98
14:34:07|34468.2
14:34:08|34468.2
14:34:09|34471.3
14:34:10|34460.69
14:34:11|34454.27
14:34:12|34454.27
14:34:13|34457.3
14:34:14|34478.69
14:34:15|34484.85
14:34:16|34484.85
14:34:17|34484.85
14:34:18|34487.
14:34:20|34484.86
14:34:20|34476.04
14:34:22|34476.04
14:34:22|34469.92
14:34:24|34469.92
14:34:25|34473.61
14:34:26|34487.69
14:34:26|34488.87
14:34:28|34490.74
14:34:29|34490.74
14:34:29|34489.07
14:34:31|34489.07
14:34:32|34489.07
14:34:33|34489.07
14:34:34|34494.82
14:34:35|34494.82
14:34:36|34512.18
14:34:37|34517.54
14:34:38|34537.11
14:34:39|34550.19
14:34:40|34554.11
14:34:41|34566.42
14:34:42|34566.42
14:34:43|34566.43
14:34:44|34566.43
14:34:45|34558.97
14:34:46|34588.86
14:34:47|34579.13
14:34:47|34571.87
14:34:49|34603.62
14:34:50|34627.85
14:34:51|34630.8
14:34:52|34675.06
14:34:53|34676.31
14:34:54|34665.31
14:34:55|34662.42
14:34:56|34676.99
14:34:57|34673.29
14:34:58|34655.56
14:34:59|34649.39
14:35:00|34628.64
14:35:00|34619.71
14:35:02|34627.26
14:35:03|34622.37
14:35:04|34633.74
14:35:05|34625.51
14:35:06|34625.51
14:35:07|34621.43
14:35:08|34621.55
14:35:08|34621.55
14:35:10|34628.46
14:35:10|34616.56
14:35:11|34612.26
14:35:13|34612.25
14:35:14|34612.25
14:35:15|34603.51
14:35:16|34603.52
14:35:16|34603.52
14:35:17|34603.51
14:35:19|34598.16
14:35:20|34589.9
14:35:22|34589.9
14:35:23|34596.13
14:35:24|34596.13
14:35:25|34582.32
14:35:26|34582.32
14:35:28|34573.87
14:35:28|34573.87
14:35:29|34573.87
14:35:30|34585.54
14:35:31|34593.86
14:35:33|34580.5
14:35:34|34575.59
14:35:35|34572.42
14:35:36|34581.55
14:35:37|34581.55
14:35:37|34581.55
14:35:39|34581.55
14:35:40|34588.57
14:35:41|34588.57
14:35:42|34597.89
14:35:43|34597.89
14:35:44|34597.89
14:35:45|34597.89
14:35:45|34588.06
14:35:46|34580.96
14:35:48|34581.17
14:35:49|34581.17
14:35:50|34581.17
14:35:51|34578.8
14:35:52|34578.8
14:35:53|34578.8
14:35:54|34590.39
14:35:55|34597.93
14:35:56|34587.66
14:35:56|34587.66
14:35:58|34577.32
14:35:59|34577.32
14:35:59|34576.21
14:36:01|34571.5
14:36:02|34561.54
14:36:03|34561.53
14:36:04|34572.03
14:36:04|34586.94
14:36:06|34583.86
14:36:07|34584.34
14:36:08|34584.34
14:36:09|34584.34
14:36:10|34609.62
14:36:10|34609.62
14:36:12|34609.62
14:36:13|34578.36
14:36:14|34573.33
14:36:14|34573.33
14:36:15|34573.33
14:36:17|34573.33
14:36:17|34571.12
14:36:19|34577.85
14:36:19|34588.07
14:36:21|34590.52
14:36:23|34590.52
14:36:23|34581.45
14:36:25|34567.83
14:36:26|34556.82
14:36:27|34556.82
14:36:28|34555.4
14:36:29|34552.98
14:36:29|34566.82
14:36:31|34566.82
14:36:31|34569.99
14:36:33|34565.72
14:36:34|34544.37
14:36:35|34559.38
14:36:36|34559.38
14:36:37|34576.74
14:36:38|34577.21
14:36:39|34576.76
14:36:40|34576.76
14:36:40|34581.48
14:36:42|34581.48
14:36:43|34581.73
14:36:44|34581.73
14:36:45|34593.15
14:36:46|34592.52
14:36:47|34592.26
14:36:48|34592.26
14:36:49|34592.26
14:36:50|34576.75
14:36:51|34560.15
14:36:52|34560.15
14:36:53|34560.15
14:36:54|34556.73
14:36:55|34556.73
14:36:56|34577.97
14:36:57|34584.54
14:36:58|34584.41
14:36:59|34580.12
14:37:00|34580.12
14:37:01|34567.73
14:37:02|34567.73
14:37:03|34558.89
14:37:04|34558.89
14:37:05|34558.9
14:37:06|34558.9
14:37:07|34558.96
14:37:08|34551.
14:37:09|34551.
14:37:10|34551.
14:37:11|34546.46
14:37:12|34542.96
14:37:13|34542.75
14:37:14|34529.97
14:37:15|34517.87
14:37:16|34529.94
14:37:17|34529.94
14:37:18|34504.96
14:37:19|34494.39
14:37:20|34494.38
14:37:22|34494.99
14:37:22|34502.89
14:37:24|34502.89
14:37:25|34502.89
14:37:26|34502.89
14:37:27|34484.44
14:37:28|34473.27
14:37:29|34461.49
14:37:30|34448.5
14:37:32|34432.25
14:37:32|34422.73
14:37:33|34422.78
14:37:34|34435.72
14:37:35|34412.98
14:37:37|34420.19
14:37:38|34425.28
14:37:39|34430.18
14:37:40|34441.53
14:37:41|34439.94
14:37:42|34420.98
14:37:43|34402.36
14:37:44|34411.57
14:37:45|34387.62
14:37:46|34369.79
14:37:47|34376.22
14:37:48|34381.21
14:37:49|34400.
14:37:51|34424.34
14:37:51|34424.34
14:37:52|34424.34
14:37:53|34412.78
14:37:54|34418.92
14:37:55|34407.81
14:37:56|34407.81
14:37:58|34397.
14:37:58|34397.01
14:37:59|34411.52
14:38:00|34428.23
14:38:01|34441.76
14:38:03|34427.7
14:38:03|34431.62
14:38:04|34417.94
14:38:05|34412.74
14:38:07|34418.83
14:38:07|34428.23
14:38:09|34451.49
14:38:09|34448.13
14:38:10|34431.43
14:38:12|34435.77
14:38:13|34438.52
14:38:14|34446.38
14:38:14|34427.24
14:38:15|34427.24
14:38:17|34436.67
14:38:18|34454.27
14:38:19|34471.2
14:38:20|34471.2
14:38:21|34471.2
14:38:22|34481.73
14:38:23|34475.66
14:38:24|34475.66
14:38:25|34478.52
14:38:26|34478.52
14:38:27|34473.34
14:38:28|34461.08
14:38:30|34455.15
14:38:30|34455.15
14:38:31|34465.7
14:38:32|34465.7
14:38:33|34465.7
14:38:34|34465.7
14:38:36|34460.19
14:38:36|34458.82
14:38:38|34458.93
14:38:39|34466.94
14:38:39|34466.94
14:38:41|34466.94
14:38:41|34466.94
14:38:42|34466.94
14:38:43|34467.44
14:38:45|34467.44
14:38:45|34467.44
14:38:47|34467.44
14:38:47|34467.44
14:38:49|34467.44
14:38:49|34467.44
14:38:51|34467.44
14:38:51|34467.44
14:38:52|34467.44
14:38:53|34465.94
14:38:54|34465.94
14:38:55|34478.06
14:38:56|34478.06
14:38:57|34478.06
14:38:59|34478.06
14:38:59|34470.09
14:39:01|34452.98
14:39:01|34449.98
14:39:02|34437.9
14:39:04|34437.33
14:39:04|34437.33
14:39:05|34427.18
14:39:07|34413.06
14:39:07|34400.
14:39:09|34400.2
14:39:09|34400.19
14:39:11|34402.65
14:39:11|34404.33
14:39:12|34428.07
14:39:14|34416.85
14:39:15|34416.85
14:39:15|34416.85
14:39:16|34414.
14:39:17|34425.07
14:39:18|34425.07
14:39:20|34420.9
14:39:21|34418.18
14:39:22|34418.18
14:39:23|34434.13
14:39:24|34434.12
14:39:25|34402.47
14:39:27|34391.1
14:39:28|34403.91
14:39:29|34409.8
14:39:30|34399.17
14:39:31|34411.5
14:39:32|34402.73
14:39:33|34402.73
14:39:34|34402.73
14:39:35|34408.85
14:39:36|34408.85
14:39:37|34416.58
14:39:38|34416.58
14:39:40|34416.58
14:39:40|34434.21
14:39:41|34430.36
14:39:42|34430.18
14:39:43|34430.18
14:39:44|34441.88
14:39:45|34418.17
14:39:46|34429.07
14:39:47|34435.28
14:39:48|34435.28
14:39:49|34435.28
14:39:50|34421.8
14:39:51|34421.8
14:39:52|34421.8
14:39:53|34421.8
14:39:54|34418.49
14:39:55|34418.49
14:39:56|34412.46
14:39:57|34408.31
14:39:58|34406.52
14:39:59|34406.52
14:40:00|34406.52
14:40:01|34402.96
14:40:02|34430.97
14:40:03|34430.97
14:40:04|34430.97
14:40:05|34431.46
14:40:06|34431.46
14:40:07|34431.54
14:40:09|34429.19
14:40:10|34441.68
14:40:10|34450.3
14:40:11|34458.17
14:40:13|34458.17
14:40:13|34442.91
14:40:14|34435.97
14:40:15|34435.97
14:40:17|34424.96
14:40:18|34424.96
14:40:18|34424.96
14:40:19|34416.6
14:40:21|34416.6
14:40:21|34435.62
14:40:22|34442.3
14:40:23|34448.77
14:40:25|34462.59
14:40:27|34458.38
14:40:28|34458.38
14:40:29|34458.38
14:40:30|34456.63
14:40:31|34456.63
14:40:32|34456.63
14:40:33|34456.63
14:40:34|34456.63
14:40:35|34456.63
14:40:36|34481.69
14:40:36|34481.69
14:40:38|34467.77
14:40:39|34467.77
14:40:40|34467.77
14:40:41|34467.77
14:40:42|34459.77
14:40:43|34459.77
14:40:44|34459.77
14:40:45|34459.86
14:40:46|34468.34
14:40:47|34461.34
14:40:48|34455.5
14:40:49|34455.5
14:40:50|34455.5
14:40:51|34449.88
14:40:52|34458.64
14:40:53|34458.64
14:40:54|34458.64
14:40:55|34458.64
14:40:56|34464.
14:40:57|34450.86
14:40:58|34450.86
14:40:59|34448.77
14:41:00|34448.77
14:41:01|34454.81
14:41:02|34454.81
14:41:03|34454.81
14:41:04|34454.81
14:41:05|34454.81
14:41:06|34454.81
14:41:07|34454.81
14:41:08|34488.44
14:41:09|34490.02
14:41:10|34496.86
14:41:11|34496.86
14:41:12|34497.79
14:41:13|34492.65
14:41:14|34492.65
14:41:15|34470.38
14:41:16|34458.05
14:41:17|34457.21
14:41:18|34454.08
14:41:19|34460.43
14:41:20|34461.49
14:41:21|34461.49
14:41:22|34466.97
14:41:23|34453.85
14:41:24|34453.85
14:41:25|34453.85
14:41:27|34454.76
14:41:28|34454.75
14:41:28|34454.75
14:41:29|34442.19
14:41:30|34438.74
14:41:31|34438.74
14:41:32|34438.74
14:41:34|34441.84
14:41:35|34441.84
14:41:35|34441.84
14:41:37|34441.84
14:41:37|34441.84
14:41:38|34441.84
14:41:40|34454.95
14:41:41|34454.95
14:41:42|34468.39
14:41:43|34468.39
14:41:44|34451.46
14:41:45|34445.23
14:41:46|34445.23
14:41:47|34445.3
14:41:48|34441.49
14:41:49|34441.49
14:41:50|34448.87
14:41:51|34441.25
14:41:52|34441.25
14:41:53|34439.7
14:41:54|34443.16
14:41:55|34450.23
14:41:56|34450.23
14:41:57|34446.01
14:41:57|34445.99
14:41:58|34439.86
14:42:00|34438.44
14:42:00|34418.88
14:42:01|34424.68
14:42:03|34417.45
14:42:04|34414.75
14:42:05|34400.07
14:42:06|34384.49
14:42:07|34378.05
14:42:08|34378.04
14:42:09|34386.78
14:42:10|34386.78
14:42:11|34386.78
14:42:12|34407.39
14:42:13|34396.46
14:42:13|34396.46
14:42:14|34395.57
14:42:16|34390.12
14:42:17|34388.91
14:42:18|34379.01
14:42:19|34377.22
14:42:20|34391.69
14:42:21|34391.69
14:42:22|34387.18
14:42:23|34387.18
14:42:24|34362.98
14:42:25|34362.98
14:42:25|34362.98
14:42:27|34381.03
14:42:29|34366.58
14:42:30|34368.35
14:42:31|34368.35
14:42:32|34368.35
14:42:33|34377.52
14:42:34|34361.61
14:42:35|34367.39
14:42:36|34367.39
14:42:38|34370.87
14:42:38|34372.99
14:42:39|34372.99
14:42:40|34365.45
14:42:41|34365.45
14:42:42|34365.45
14:42:43|34367.16
14:42:44|34367.16
14:42:45|34367.52
14:42:46|34361.27
14:42:47|34362.38
14:42:48|34362.22
14:42:49|34361.46
14:42:50|34358.16
14:42:51|34363.04
14:42:52|34354.08
14:42:53|34354.08
14:42:54|34354.09
14:42:55|34354.09
14:42:56|34354.13
14:42:57|34354.13
14:42:58|34354.13
14:42:59|34354.13
14:43:00|34345.01
14:43:01|34353.55
14:43:02|34353.55
14:43:03|34353.55
14:43:05|34353.55
14:43:06|34352.68
14:43:06|34340.33
14:43:07|34336.64
14:43:08|34339.89
14:43:09|34340.41
14:43:10|34340.41
14:43:12|34353.24
14:43:12|34351.29
14:43:13|34344.69
14:43:14|34348.92
14:43:16|34348.92
14:43:16|34334.26
14:43:18|34335.73
14:43:19|34328.08
14:43:20|34324.31
14:43:20|34323.86
14:43:21|34315.6
14:43:23|34319.13
14:43:24|34312.61
14:43:25|34300.
14:43:26|34295.77
14:43:27|34305.19
14:43:29|34302.3
14:43:30|34301.83
14:43:31|34301.83
14:43:32|34301.92
14:43:33|34282.75
14:43:34|34269.1
14:43:35|34269.1
14:43:37|34252.64
14:43:37|34252.63
14:43:38|34252.72
14:43:39|34252.72
14:43:40|34266.17
14:43:41|34266.17
14:43:42|34272.54
14:43:43|34272.98
14:43:44|34265.74
14:43:45|34275.11
14:43:46|34280.05
14:43:47|34280.05
14:43:48|34290.31
14:43:49|34294.48
14:43:50|34290.86
14:43:51|34300.6
14:43:52|34281.36
14:43:53|34265.58
14:43:54|34271.52
14:43:55|34277.84
14:43:56|34284.42
14:43:57|34265.47
14:43:58|34251.16
14:43:59|34251.16
14:44:00|34262.41
14:44:01|34272.08
14:44:02|34271.67
14:44:03|34283.09
14:44:04|34297.47
14:44:05|34299.96
14:44:06|34299.97
14:44:07|34307.06
14:44:08|34300.84
14:44:09|34301.6
14:44:10|34279.28
14:44:11|34271.31
14:44:12|34278.65
14:44:13|34284.22
14:44:14|34302.11
14:44:15|34295.22
14:44:16|34295.22
14:44:17|34262.19
14:44:18|34269.96
14:44:19|34255.93
14:44:20|34243.94
14:44:21|34243.56
14:44:22|34239.24
14:44:23|34242.56
14:44:24|34234.31
14:44:25|34244.
14:44:26|34246.46
14:44:27|34253.78
14:44:29|34260.65
14:44:30|34264.2
14:44:31|34264.2
14:44:32|34264.2
14:44:34|34274.81
14:44:34|34267.09
14:44:35|34267.08
14:44:36|34261.68
14:44:37|34262.12
14:44:38|34265.38
14:44:39|34265.38
14:44:40|34278.18
14:44:41|34288.62
14:44:42|34282.21
14:44:43|34267.67
14:44:44|34269.59
14:44:45|34267.02
14:44:47|34267.02
14:44:48|34266.99
14:44:49|34267.
14:44:50|34267.
14:44:51|34267.
14:44:52|34281.37
14:44:53|34281.37
14:44:53|34281.37
14:44:55|34272.94
14:44:56|34272.94
14:44:56|34284.71
14:44:57|34283.82
14:44:58|34283.82
14:45:00|34283.82
14:45:01|34274.59
14:45:02|34261.01
14:45:04|34262.86
14:45:05|34262.86
14:45:06|34277.96
14:45:06|34277.96
14:45:08|34278.24
14:45:08|34271.61
14:45:10|34276.84
14:45:11|34276.84
14:45:11|34276.84
14:45:12|34276.84
14:45:13|34273.07
14:45:14|34273.07
14:45:16|34284.7
14:45:17|34277.04
14:45:17|34268.12
14:45:19|34262.71
14:45:20|34262.71
14:45:20|34263.02
14:45:21|34260.52
14:45:23|34260.52
14:45:23|34270.43
14:45:25|34264.3
14:45:26|34264.
14:45:27|34264.
14:45:28|34264.
14:45:30|34264.
14:45:31|34269.27
14:45:32|34271.68
14:45:34|34277.7
14:45:34|34273.82
14:45:35|34273.8
14:45:36|34274.35
14:45:37|34274.35
14:45:39|34261.26
14:45:40|34269.75
14:45:41|34264.06
14:45:42|34264.06
14:45:43|34264.06
14:45:44|34261.6
14:45:45|34261.6
14:45:46|34262.89
14:45:47|34256.91
14:45:48|34231.44
14:45:49|34233.28
14:45:50|34234.58
14:45:51|34243.84
14:45:52|34243.84
14:45:53|34242.37
14:45:54|34242.37
14:45:55|34242.37
14:45:56|34267.61
14:45:57|34258.74
14:45:58|34229.2
14:45:59|34227.01
14:46:01|34224.2
14:46:01|34222.29
14:46:02|34218.71
14:46:03|34218.84
14:46:04|34227.36
14:46:05|34227.36
14:46:06|34227.36
14:46:08|34243.68
14:46:09|34258.88
14:46:09|34255.12
14:46:10|34255.12
14:46:11|34255.12
14:46:12|34233.43
14:46:14|34231.6
14:46:14|34231.6
14:46:15|34237.7
14:46:16|34237.7
14:46:17|34233.21
14:46:19|34229.75
14:46:19|34223.68
14:46:20|34234.17
14:46:22|34234.17
14:46:22|34234.17
14:46:24|34234.17
14:46:24|34241.35
14:46:25|34241.35
14:46:27|34228.49
14:46:27|34228.49
14:46:28|34228.49
14:46:29|34228.49
14:46:31|34224.35
14:46:32|34221.1
14:46:33|34214.54
14:46:35|34214.55
14:46:35|34221.35
14:46:37|34221.35
14:46:38|34221.01
14:46:39|34221.01
14:46:40|34221.01
14:46:41|34232.61
14:46:43|34255.6
14:46:43|34255.6
14:46:44|34255.6
14:46:45|34243.25
14:46:46|34243.3
14:46:47|34246.16
14:46:48|34261.83
14:46:49|34257.19
14:46:50|34257.19
14:46:51|34257.19
14:46:52|34257.19
14:46:53|34257.19
14:46:54|34257.19
14:46:55|34232.04
14:46:56|34224.1
14:46:57|34224.1
14:46:58|34224.1
14:46:59|34224.1
14:47:00|34224.1
14:47:02|34217.46
14:47:03|34217.46
14:47:04|34220.56
14:47:05|34226.53
14:47:06|34229.07
14:47:07|34230.82
14:47:07|34230.82
14:47:08|34230.82
14:47:09|34230.82
14:47:11|34232.59
14:47:11|34229.32
14:47:13|34229.32
14:47:13|34229.32
14:47:14|34230.92
14:47:16|34230.92
14:47:16|34230.92
14:47:17|34232.83
14:47:19|34237.99
14:47:19|34240.2
14:47:20|34240.2
14:47:21|34224.46
14:47:22|34223.81
14:47:23|34222.77
14:47:25|34222.77
14:47:25|34222.77
14:47:27|34222.77
14:47:27|34222.77
14:47:28|34223.54
14:47:29|34229.01
14:47:30|34229.05
14:47:32|34222.8
14:47:33|34216.78
14:47:35|34220.86
14:47:36|34224.96
14:47:37|34224.96
14:47:38|34224.96
14:47:39|34224.96
14:47:40|34224.96
14:47:40|34223.
14:47:42|34223.
14:47:43|34223.
14:47:44|34223.
14:47:45|34220.85
14:47:46|34220.85
14:47:47|34216.76
14:47:48|34194.54
14:47:50|34179.91
14:47:51|34181.58
14:47:51|34181.58
14:47:53|34175.24
14:47:54|34170.11
14:47:55|34168.14
14:47:55|34168.14
14:47:56|34150.83
14:47:58|34149.95
14:47:58|34115.72
14:47:59|34128.87
14:48:01|34140.68
14:48:01|34140.68
14:48:03|34136.78
14:48:04|34137.02
14:48:05|34157.
14:48:05|34160.41
14:48:07|34150.98
14:48:07|34160.94
14:48:08|34160.94
14:48:09|34166.56
14:48:10|34182.56
14:48:11|34172.47
14:48:13|34171.96
14:48:14|34171.96
14:48:14|34173.23
14:48:16|34172.61
14:48:17|34172.61
14:48:18|34183.05
14:48:18|34192.56
14:48:20|34179.56
14:48:21|34179.56
14:48:22|34178.6
14:48:22|34178.6
14:48:24|34185.3
14:48:24|34190.48
14:48:25|34188.45
14:48:27|34193.7
14:48:28|34188.73
14:48:29|34183.39
14:48:29|34169.17
14:48:31|34171.41
14:48:31|34183.42
14:48:33|34194.68
14:48:34|34194.68
14:48:36|34194.68
14:48:37|34194.68
14:48:38|34186.91
14:48:39|34186.91
14:48:40|34187.
14:48:41|34187.
14:48:42|34187.
14:48:42|34187.
14:48:44|34187.
14:48:45|34187.
14:48:46|34211.28
14:48:47|34223.54
14:48:48|34220.69
14:48:49|34220.65
14:48:50|34220.66
14:48:52|34220.63
14:48:52|34220.64
14:48:53|34220.65
14:48:54|34220.65
14:48:55|34220.65
14:48:57|34220.65
14:48:57|34220.65
14:48:58|34201.37
14:48:59|34201.37
14:49:00|34194.32
14:49:01|34194.32
14:49:02|34194.32
14:49:03|34212.15
14:49:04|34233.43
14:49:05|34233.43
14:49:06|34233.43
14:49:07|34233.43
14:49:08|34233.43
14:49:09|34233.43
14:49:10|34243.22
14:49:11|34245.86
14:49:12|34259.01
14:49:13|34264.31
14:49:14|34264.31
14:49:15|34263.33
14:49:16|34263.33
14:49:17|34268.
14:49:18|34268.
14:49:19|34271.63
14:49:20|34265.29
14:49:21|34272.33
14:49:22|34264.82
14:49:23|34273.33
14:49:24|34269.23
14:49:25|34273.32
14:49:26|34273.32
14:49:27|34273.32
14:49:29|34255.35
14:49:30|34255.35
14:49:30|34255.35
14:49:31|34284.19
14:49:32|34284.19
14:49:34|34274.85
14:49:35|34279.41
14:49:36|34279.41
14:49:37|34279.41
14:49:39|34271.8
14:49:40|34271.8
14:49:41|34277.98
14:49:42|34272.26
14:49:42|34272.26
14:49:44|34270.57
14:49:45|34258.99
14:49:46|34263.38
14:49:47|34263.38
14:49:47|34270.57
14:49:49|34270.57
14:49:50|34270.57
14:49:50|34270.57
14:49:51|34266.17
14:49:52|34259.39
14:49:53|34259.39
14:49:55|34255.01
14:49:55|34260.74
14:49:56|34267.64
14:49:57|34260.65
14:49:58|34260.65
14:50:00|34270.08
14:50:01|34268.57
14:50:02|34266.47
14:50:03|34279.7
14:50:03|34279.7
14:50:04|34280.
14:50:06|34282.84
14:50:07|34290.57
14:50:07|34304.82
14:50:08|34321.57
14:50:10|34338.47
14:50:10|34344.83
14:50:12|34340.91
14:50:13|34340.91
14:50:13|34322.37
14:50:15|34327.52
14:50:15|34319.59
14:50:17|34333.45
14:50:17|34333.45
14:50:19|34362.1
14:50:19|34362.1
14:50:20|34361.13
14:50:21|34378.03
14:50:23|34374.5
14:50:24|34370.31
14:50:24|34367.45
14:50:26|34367.45
14:50:26|34352.
14:50:27|34372.77
14:50:28|34361.73
14:50:30|34367.48
14:50:30|34362.9
14:50:31|34353.28
14:50:32|34353.28
14:50:34|34345.95
14:50:34|34341.42
14:50:35|34344.23
14:50:37|34344.23
14:50:38|34344.23
14:50:39|34341.42
14:50:40|34341.42
14:50:41|34341.76
14:50:43|34323.65
14:50:44|34320.91
14:50:44|34320.91
14:50:46|34320.56
14:50:47|34320.56
14:50:48|34320.56
14:50:49|34317.52
14:50:50|34327.72
14:50:50|34345.25
14:50:52|34334.71
14:50:53|34333.4
14:50:54|34324.47
14:50:55|34324.47
14:50:56|34324.47
14:50:57|34324.47
14:50:58|34324.47
14:50:59|34333.29
14:51:00|34332.24
14:51:01|34339.71
14:51:02|34335.27
14:51:03|34324.54
14:51:04|34308.89
14:51:05|34308.89
14:51:07|34308.89
14:51:07|34298.31
14:51:08|34298.31
14:51:09|34278.41
14:51:10|34278.4
14:51:11|34260.23
14:51:12|34260.23
14:51:13|34262.77
14:51:14|34279.36
14:51:15|34279.36
14:51:16|34288.68
14:51:17|34288.68
14:51:18|34281.26
14:51:19|34281.26
14:51:20|34275.1
14:51:21|34275.1
14:51:22|34275.1
14:51:23|34275.1
14:51:24|34291.88
14:51:25|34288.37
14:51:26|34288.37
14:51:27|34290.78
14:51:28|34290.78
14:51:29|34290.78
14:51:30|34301.9
14:51:31|34301.9
14:51:32|34299.11
14:51:33|34289.81
14:51:34|34289.81
14:51:36|34303.58
14:51:37|34291.36
14:51:38|34282.4
14:51:39|34282.4
14:51:40|34282.4
14:51:41|34282.4
14:51:42|34282.4
14:51:43|34274.19
14:51:44|34268.32
14:51:45|34268.32
14:51:46|34268.32
14:51:47|34270.52
14:51:48|34270.52
14:51:49|34270.59
14:51:50|34270.6
14:51:51|34275.63
14:51:52|34262.3
14:51:53|34257.41
14:51:54|34261.69
14:51:55|34261.69
14:51:57|34261.69
14:51:57|34261.69
14:51:58|34286.44
14:51:59|34285.66
14:52:00|34283.91
14:52:01|34283.98
14:52:03|34278.07
14:52:03|34278.07
14:52:04|34264.18
14:52:05|34255.02
14:52:06|34255.02
14:52:07|34255.44
14:52:08|34259.37
14:52:09|34266.08
14:52:11|34266.08
14:52:11|34280.91
14:52:12|34280.91
14:52:14|34271.31
14:52:14|34271.22
14:52:15|34271.22
14:52:16|34271.22
14:52:18|34259.99
14:52:18|34259.99
14:52:19|34252.04
14:52:20|34252.04
14:52:21|34252.04
14:52:23|34252.04
14:52:23|34253.08
14:52:24|34246.74
14:52:25|34241.24
14:52:26|34241.24
14:52:27|34240.56
14:52:29|34262.76
14:52:29|34262.76
14:52:30|34256.66
14:52:31|34256.66
14:52:32|34256.66
14:52:33|34268.48
14:52:34|34265.48
14:52:36|34265.48
14:52:37|34246.84
14:52:38|34241.83
14:52:40|34251.71
14:52:41|34251.71
14:52:42|34251.71
14:52:43|34251.71
14:52:44|34251.71
14:52:45|34251.71
14:52:46|34251.71
14:52:47|34239.21
14:52:48|34239.26
14:52:49|34239.26
14:52:50|34227.7
14:52:51|34224.59
14:52:53|34224.11
14:52:54|34224.11
14:52:55|34233.76
14:52:56|34233.76
14:52:57|34225.57
14:52:58|34225.57
14:52:59|34224.12
14:53:00|34228.66
14:53:00|34236.42
14:53:02|34230.94
14:53:02|34215.43
14:53:04|34213.85
14:53:04|34216.2
14:53:06|34216.2
14:53:06|34220.84
14:53:08|34220.84
14:53:08|34210.09
14:53:10|34217.45
14:53:11|34217.45
14:53:12|34217.45
14:53:12|34217.45
14:53:14|34205.31
14:53:15|34209.34
14:53:15|34209.34
14:53:17|34205.55
14:53:18|34193.18
14:53:19|34190.33
14:53:20|34193.
14:53:21|34197.32
14:53:22|34190.52
14:53:23|34200.
14:53:25|34200.
14:53:25|34200.
14:53:26|34200.
14:53:27|34200.
14:53:28|34200.
14:53:29|34207.14
14:53:30|34207.14
14:53:31|34207.14
14:53:32|34190.36
14:53:33|34173.58
14:53:34|34173.57
14:53:35|34183.19
14:53:36|34183.19
14:53:38|34199.35
14:53:39|34199.35
14:53:40|34199.35
14:53:42|34205.89
14:53:43|34216.27
14:53:44|34216.27
14:53:45|34208.91
14:53:46|34201.27
14:53:47|34201.28
14:53:48|34201.32
14:53:49|34207.17
14:53:50|34216.3
14:53:51|34212.88
14:53:52|34233.02
14:53:53|34236.38
14:53:54|34240.97
14:53:55|34240.98
14:53:56|34240.98
14:53:57|34234.55
14:53:58|34231.01
14:53:59|34231.01
14:54:00|34221.77
14:54:01|34231.54
14:54:02|34231.54
14:54:03|34224.89
14:54:04|34211.09
14:54:05|34211.09
14:54:06|34211.09
14:54:08|34203.
14:54:08|34189.52
14:54:09|34189.52
14:54:10|34189.51
14:54:11|34190.38
14:54:12|34192.45
14:54:13|34188.64
14:54:14|34173.32
14:54:15|34171.45
14:54:16|34171.45
14:54:17|34182.49
14:54:18|34182.49
14:54:20|34182.49
14:54:21|34182.49
14:54:21|34182.49
14:54:22|34182.49
14:54:23|34182.49
14:54:24|34182.49
14:54:25|34182.49
14:54:26|34182.49
14:54:27|34182.49
14:54:28|34182.49
14:54:29|34182.49
14:54:30|34182.49
14:54:31|34192.92
14:54:32|34199.88
14:54:34|34199.88
14:54:34|34199.88
14:54:35|34199.88
14:54:37|34190.13
14:54:38|34190.13
14:54:39|34172.41
14:54:40|34172.41
14:54:41|34172.41
14:54:42|34165.23
14:54:44|34150.71
14:54:44|34150.68
14:54:45|34139.11
14:54:46|34139.11
14:54:47|34148.46
14:54:48|34153.06
14:54:50|34157.88
14:54:50|34159.59
14:54:52|34159.59
14:54:53|34159.59
14:54:53|34161.52
14:54:54|34153.42
14:54:56|34156.38
14:54:56|34156.38
14:54:58|34151.73
14:54:58|34146.87
14:54:59|34130.32
14:55:01|34130.32
14:55:02|34127.05
14:55:03|34134.06
14:55:04|34159.36
14:55:04|34159.59
14:55:05|34167.26
14:55:06|34178.45
14:55:08|34183.27
14:55:09|34162.93
14:55:10|34162.93
14:55:11|34151.37
14:55:11|34148.74
14:55:13|34146.16
14:55:13|34146.16
14:55:15|34133.31
14:55:16|34133.3
14:55:16|34120.38
14:55:18|34125.46
14:55:19|34125.46
14:55:19|34139.7
14:55:21|34140.4
14:55:21|34140.4
14:55:23|34140.4
14:55:24|34140.4
14:55:25|34141.75
14:55:26|34140.69
14:55:27|34140.42
14:55:28|34148.33
14:55:29|34134.08
14:55:30|34111.24
14:55:31|34106.77
14:55:31|34111.25
14:55:33|34111.25
14:55:34|34119.1
14:55:35|34119.1
14:55:36|34114.67
14:55:36|34114.67
14:55:38|34114.2
14:55:39|34118.62
14:55:40|34124.25
14:55:41|34124.15
14:55:42|34133.04
14:55:43|34128.33
14:55:45|34138.1
14:55:46|34141.64
14:55:47|34152.8
14:55:48|34150.51
14:55:48|34134.24
14:55:49|34136.34
14:55:51|34139.88
14:55:51|34132.26
14:55:53|34127.53
14:55:54|34132.26
14:55:55|34135.52
14:55:55|34135.52
14:55:57|34132.9
14:55:57|34134.18
14:55:59|34134.18
14:56:00|34135.52
14:56:02|34130.16
14:56:02|34130.16
14:56:03|34132.11
14:56:05|34114.85
14:56:06|34114.84
14:56:06|34114.84
14:56:07|34109.35
14:56:08|34110.95
14:56:09|34116.09
14:56:10|34122.63
14:56:11|34122.67
14:56:12|34122.67
14:56:13|34119.91
14:56:15|34112.57
14:56:15|34112.57
14:56:17|34114.46
14:56:18|34100.
14:56:19|34091.89
14:56:20|34095.51
14:56:21|34095.51
14:56:22|34082.34
14:56:23|34087.55
14:56:24|34087.54
14:56:25|34087.54
14:56:26|34083.93
14:56:27|34088.18
14:56:28|34096.27
14:56:30|34093.38
14:56:30|34095.17
14:56:31|34094.98
14:56:32|34094.98
14:56:33|34094.98
14:56:34|34094.98
14:56:35|34094.98
14:56:36|34094.98
14:56:37|34097.38
14:56:38|34099.37
14:56:39|34099.75
14:56:41|34130.32
14:56:42|34135.46
14:56:43|34131.37
14:56:44|34122.65
14:56:45|34120.45
14:56:46|34120.45
14:56:48|34128.13
14:56:49|34128.13
14:56:50|34126.43
14:56:51|34117.88
14:56:52|34117.88
14:56:53|34117.88
14:56:55|34116.38
14:56:55|34125.99
14:56:57|34129.29
14:56:57|34121.68
14:56:59|34121.68
14:56:59|34121.68
14:57:00|34121.68
14:57:02|34118.16
14:57:02|34127.07
14:57:03|34127.07
14:57:04|34130.44
14:57:06|34136.16
14:57:07|34145.62
14:57:07|34154.96
14:57:08|34176.07
14:57:09|34176.07
14:57:11|34171.76
14:57:11|34166.34
14:57:12|34166.34
14:57:13|34166.34
14:57:15|34166.34
14:57:15|34158.12
14:57:16|34158.12
14:57:18|34158.09
14:57:18|34153.01
14:57:19|34145.78
14:57:20|34148.56
14:57:22|34148.56
14:57:23|34157.9
14:57:23|34141.54
14:57:24|34141.54
14:57:25|34141.54
14:57:26|34141.54
14:57:27|34142.72
14:57:28|34142.72
14:57:29|34142.72
14:57:31|34142.72
14:57:32|34142.72
14:57:33|34142.72
14:57:33|34131.64
14:57:34|34131.64
14:57:35|34131.59
14:57:36|34131.72
14:57:38|34131.72
14:57:38|34131.72
14:57:39|34133.59
14:57:40|34122.68
14:57:42|34126.76
14:57:43|34126.76
14:57:45|34131.91
14:57:46|34142.56
14:57:47|34142.56
14:57:48|34142.56
14:57:49|34142.56
14:57:50|34148.3
14:57:51|34148.3
14:57:52|34145.59
14:57:53|34145.59
14:57:54|34145.59
14:57:55|34145.59
14:57:56|34158.85
14:57:58|34172.88
14:57:59|34179.17
14:58:00|34187.49
14:58:00|34186.87
14:58:01|34172.63
14:58:03|34160.4
14:58:04|34162.47
14:58:04|34170.19
14:58:05|34170.19
14:58:06|34170.19
14:58:07|34170.19
14:58:09|34170.19
14:58:09|34158.15
14:58:11|34158.15
14:58:12|34158.15
14:58:12|34149.82
14:58:13|34149.82
14:58:14|34146.07
14:58:16|34141.54
14:58:17|34138.63
14:58:17|34145.77
14:58:19|34145.77
14:58:20|34140.85
14:58:21|34133.77
14:58:21|34133.77
14:58:23|34129.09
14:58:24|34133.32
14:58:24|34134.18
14:58:25|34150.8
14:58:27|34150.77
14:58:28|34150.77
14:58:29|34169.87
14:58:29|34178.92
14:58:31|34178.92
14:58:31|34176.76
14:58:33|34176.76
14:58:33|34174.01
14:58:35|34176.7
14:58:35|34176.7
14:58:36|34158.99
14:58:37|34159.04
14:58:38|34159.04
14:58:39|34168.12
14:58:41|34173.32
14:58:41|34173.32
14:58:43|34179.18
14:58:44|34179.18
14:58:45|34168.58
14:58:46|34168.58
14:58:47|34168.58
14:58:48|34168.58
14:58:49|34168.58
14:58:50|34168.58
14:58:51|34168.58
14:58:52|34171.56
14:58:53|34171.56
14:58:54|34171.95
14:58:55|34166.07
14:58:56|34166.07
14:58:57|34174.98
14:58:58|34182.73
14:58:59|34182.73
14:59:00|34182.73
14:59:01|34182.73
14:59:02|34190.56
14:59:03|34187.2
14:59:04|34196.22
14:59:06|34200.72
14:59:06|34224.65
14:59:07|34242.85
14:59:08|34247.53
14:59:09|34239.2
14:59:10|34239.2
14:59:11|34238.16
14:59:12|34227.95
14:59:13|34228.76
14:59:14|34228.77
14:59:15|34213.61
14:59:16|34213.61
14:59:18|34215.1
14:59:18|34226.89
14:59:19|34226.89
14:59:20|34206.42
14:59:22|34223.36
14:59:22|34226.89
14:59:23|34231.69
14:59:24|34231.69
14:59:25|34231.69
14:59:26|34228.07
14:59:27|34223.75
14:59:28|34223.75
14:59:29|34223.75
14:59:30|34223.75
14:59:31|34218.7
14:59:32|34218.7
14:59:33|34218.7
14:59:34|34240.91
14:59:35|34232.61
14:59:36|34232.61
14:59:37|34230.04
14:59:38|34230.04
14:59:39|34230.04
14:59:40|34228.58
14:59:41|34228.58
14:59:42|34228.58
14:59:44|34234.2
14:59:45|34234.2
14:59:47|34228.93
14:59:48|34217.76
14:59:48|34217.76
14:59:50|34224.31
14:59:51|34236.64
14:59:53|34226.18
14:59:53|34226.18
14:59:54|34226.18
14:59:55|34226.18
14:59:57|34222.91
14:59:58|34222.91
14:59:59|34223.69
15:00:00|34225.63
15:00:01|34234.2
15:00:02|34236.31
15:00:03|34236.31
15:00:04|34200.01
15:00:06|34200.01
15:00:06|34200.01
15:00:08|34179.29
15:00:09|34185.87
15:00:09|34191.03
15:00:11|34199.71
15:00:12|34179.29
15:00:13|34160.79
15:00:14|34164.52
15:00:15|34145.46
15:00:16|34145.45
15:00:17|34129.81
15:00:18|34125.76
15:00:19|34104.65
15:00:21|34092.43
15:00:21|34091.25
15:00:22|34112.25
15:00:23|34093.63
15:00:24|34106.78
15:00:25|34115.67
15:00:26|34123.88
15:00:27|34120.52
15:00:28|34140.33
15:00:29|34132.97
15:00:30|34119.13
15:00:31|34106.89
15:00:32|34106.15
15:00:33|34114.51
15:00:34|34124.81
15:00:35|34128.96
15:00:36|34128.96
15:00:37|34128.71
15:00:38|34137.23
15:00:39|34149.25
15:00:40|34152.41
15:00:41|34125.36
15:00:42|34115.33
15:00:43|34120.08
15:00:45|34110.41
15:00:46|34105.45
15:00:48|34105.41
15:00:48|34114.44
15:00:49|34114.11
15:00:50|34116.38
15:00:51|34111.93
15:00:52|34111.93
15:00:53|34111.93
15:00:54|34115.31
15:00:55|34115.31
15:00:57|34114.52
15:00:57|34100.
15:00:58|34095.01
15:00:59|34104.97
15:01:01|34104.97
15:01:03|34134.03
15:01:03|34130.91
15:01:04|34130.91
15:01:06|34147.49
15:01:07|34161.87
15:01:07|34157.76
15:01:08|34152.98
15:01:09|34165.
15:01:11|34157.28
15:01:11|34141.91
15:01:13|34136.03
15:01:13|34102.43
15:01:14|34116.21
15:01:15|34123.95
15:01:17|34121.47
15:01:17|34121.47
15:01:18|34126.9
15:01:19|34126.9
15:01:21|34134.42
15:01:21|34125.4
15:01:23|34113.28
15:01:24|34100.31
15:01:24|34097.9
15:01:26|34096.46
15:01:26|34096.46
15:01:27|34093.18
15:01:28|34093.18
15:01:30|34096.52
15:01:31|34095.79
15:01:32|34098.87
15:01:32|34089.19
15:01:33|34085.87
15:01:34|34076.87
15:01:35|34076.87
15:01:36|34067.42
15:01:37|34073.3
15:01:38|34089.28
15:01:39|34093.18
15:01:40|34097.17
15:01:41|34097.16
15:01:42|34094.1
15:01:44|34100.58
15:01:45|34098.04
15:01:45|34101.73
15:01:46|34101.73
15:01:48|34089.72
15:01:49|34097.13
15:01:50|34089.14
15:01:51|34080.41
15:01:52|34080.41
15:01:53|34080.41
15:01:54|34080.42
15:01:56|34085.98
15:01:56|34096.35
15:01:57|34100.21
15:01:59|34096.37
15:01:59|34096.37
15:02:01|34081.68
15:02:01|34095.88
15:02:03|34108.28
15:02:04|34127.9
15:02:04|34127.9
15:02:05|34120.44
15:02:07|34123.4
15:02:08|34117.05
15:02:09|34109.83
15:02:09|34109.83
15:02:10|34076.58
15:02:11|34056.76
15:02:13|34043.08
15:02:14|34037.01
15:02:15|34037.01
15:02:16|34054.3
15:02:17|34053.83
15:02:18|34053.83
15:02:19|34053.83
15:02:20|34053.83
15:02:21|34049.85
15:02:22|34054.54
15:02:23|34064.74
15:02:24|34064.74
15:02:25|34071.4
15:02:26|34069.04
15:02:27|34058.68
15:02:29|34041.21
15:02:29|34046.29
15:02:30|34047.09
15:02:31|34031.43
15:02:32|34031.52
15:02:33|34029.9
15:02:34|34036.69
15:02:35|34049.2
15:02:36|34051.12
15:02:37|34051.12
15:02:38|34052.26
15:02:39|34052.26
15:02:40|34064.98
15:02:41|34059.33
15:02:43|34059.33
15:02:43|34057.88
15:02:44|34059.94
15:02:45|34050.87
15:02:47|34052.59
15:02:48|34030.68
15:02:50|34025.
15:02:50|34024.8
15:02:52|34010.38
15:02:53|34005.03
15:02:54|34020.87
15:02:55|34016.5
15:02:56|34010.45
15:02:58|34005.04
15:02:59|34005.04
15:03:00|34007.06
15:03:01|34000.83
15:03:02|34000.83
15:03:03|34000.01
15:03:04|34005.04
15:03:05|34017.8
15:03:06|34033.82
15:03:07|34033.82
15:03:08|34033.82
15:03:09|34033.82
15:03:10|34045.68
15:03:11|34037.01
15:03:12|34037.02
15:03:13|34037.02
15:03:14|34037.01
15:03:15|34020.85
15:03:16|34028.5
15:03:17|34028.66
15:03:18|34017.94
15:03:19|34035.06
15:03:20|34035.06
15:03:21|34035.06
15:03:22|34019.93
15:03:23|34017.8
15:03:24|34014.06
15:03:25|34027.98
15:03:26|34024.64
15:03:27|34048.57
15:03:28|34043.53
15:03:29|34044.82
15:03:30|34044.82
15:03:31|34044.82
15:03:32|34017.79
15:03:33|34003.27
15:03:34|34006.7
15:03:35|34012.69
15:03:36|34019.44
15:03:37|34012.85
15:03:38|34021.6
15:03:39|34016.39
15:03:40|34018.53
15:03:41|34018.53
15:03:42|34000.
15:03:43|33988.21
15:03:44|33988.83
15:03:45|33987.05
15:03:47|33991.3
15:03:48|33991.77
15:03:49|33993.71
15:03:51|34008.05
15:03:52|34003.53
15:03:53|34008.2
15:03:55|34005.27
15:03:56|34009.15
15:03:57|34009.15
15:03:58|33983.87
15:03:59|33986.03
15:04:01|33989.
15:04:01|33990.56
15:04:03|34001.3
15:04:04|34001.58
15:04:04|34001.29
15:04:05|33991.43
15:04:07|33991.4
15:04:08|33982.98
15:04:09|34000.75
15:04:10|34002.86
15:04:10|34002.85
15:04:12|34002.85
15:04:13|34002.85
15:04:14|34018.78
15:04:15|34024.57
15:04:16|34030.73
15:04:17|34026.06
15:04:18|34013.32
15:04:19|34000.99
15:04:20|34000.99
15:04:21|34001.67
15:04:22|34001.67
15:04:23|34021.45
15:04:24|34021.66
15:04:25|34021.66
15:04:26|34021.66
15:04:27|34031.22
15:04:28|34031.23
15:04:29|34025.72
15:04:30|34025.3
15:04:31|34025.3
15:04:32|34025.3
15:04:33|34031.36
15:04:34|34040.07
15:04:35|34040.08
15:04:36|34027.72
15:04:37|34030.34
15:04:38|34030.34
15:04:39|34021.42
15:04:40|34025.54
15:04:41|34020.47
15:04:42|34023.83
15:04:43|34023.83
15:04:44|34029.33
15:04:45|34029.33
15:04:46|34029.33
15:04:47|34047.75
15:04:48|34047.75
15:04:50|34047.75
15:04:50|34047.75
15:04:51|34048.01
15:04:53|34048.01
15:04:54|34048.01
15:04:55|34037.04
15:04:56|34012.28
15:04:57|34002.36
15:04:58|34007.8
15:04:59|34017.41
15:04:59|34031.64
15:05:01|34031.64
15:05:02|34045.53
15:05:03|34045.53
15:05:04|34045.53
15:05:05|34055.95
15:05:06|34042.72
15:05:07|34042.72
15:05:08|34024.64
15:05:09|34019.8
15:05:10|34019.8
15:05:11|34026.83
15:05:12|34020.46
15:05:13|34007.28
15:05:14|34005.64
15:05:15|33994.69
15:05:16|33984.27
15:05:17|33990.74
15:05:18|33993.24
15:05:19|33993.5
15:05:20|33992.08
15:05:21|33992.08
15:05:22|33992.08
15:05:23|33992.08
15:05:24|33992.08
15:05:25|33986.05
15:05:26|33988.39
15:05:27|33979.85
15:05:28|33981.31
15:05:29|33981.32
15:05:30|33981.32
15:05:31|33993.31
15:05:32|33993.31
15:05:33|33993.31
15:05:34|33993.31
15:05:35|33993.31
15:05:36|33980.22
15:05:37|33980.22
15:05:38|33977.
15:05:39|33974.17
15:05:40|33974.17
15:05:42|33985.36
15:05:42|33989.39
15:05:43|33985.13
15:05:44|33980.73
15:05:45|33987.16
15:05:46|33987.16
15:05:48|33987.16
15:05:48|33987.16
15:05:50|34001.06
15:05:51|34001.06
15:05:53|34001.06
15:05:53|33992.35
15:05:55|33984.02
15:05:55|33990.94
15:05:57|33990.94
15:05:58|33990.94
15:05:59|33992.26
15:06:00|33991.23
15:06:01|33992.83
15:06:02|34000.49
15:06:03|34000.49
15:06:04|34025.17
15:06:05|34025.17
15:06:06|34037.39
15:06:08|34037.26
15:06:08|34037.26
15:06:09|34022.16
15:06:10|34018.42
15:06:11|34015.3
15:06:12|34006.24
15:06:13|34006.24
15:06:14|34007.45
15:06:15|34007.5
15:06:16|34006.68
15:06:17|33998.84
15:06:18|33998.84
15:06:19|33998.84
15:06:20|33994.44
15:06:21|33994.44
15:06:22|33994.44
15:06:23|33994.44
15:06:24|34022.18
15:06:25|34019.84
15:06:26|34025.52
15:06:27|34030.27
15:06:28|34034.36
15:06:30|34034.36
15:06:31|34031.97
15:06:31|34031.97
15:06:32|34047.61
15:06:33|34047.61
15:06:35|34034.22
15:06:36|34033.48
15:06:37|34031.74
15:06:38|34047.35
15:06:38|34047.35
15:06:40|34047.35
15:06:41|34047.35
15:06:42|34040.99
15:06:43|34040.99
15:06:44|34040.99
15:06:45|34040.99
15:06:46|34040.99
15:06:47|34040.23
15:06:48|34044.41
15:06:49|34041.
15:06:50|34029.12
15:06:51|34030.83
15:06:53|34037.18
15:06:54|34065.58
15:06:55|34067.72
15:06:57|34076.97
15:06:57|34076.97
15:06:58|34067.83
15:07:00|34065.09
15:07:01|34065.09
15:07:02|34068.66
15:07:03|34075.36
15:07:04|34076.21
15:07:05|34073.19
15:07:07|34089.74
15:07:07|34096.78
15:07:08|34113.
15:07:10|34116.07
15:07:10|34113.41
15:07:11|34092.87
15:07:12|34092.87
15:07:13|34093.46
15:07:14|34095.09
15:07:15|34099.36
15:07:17|34099.36
15:07:17|34089.49
15:07:19|34089.49
15:07:19|34089.49
15:07:20|34089.49
15:07:22|34091.87
15:07:22|34091.87
15:07:23|34091.85
15:07:24|34079.87
15:07:25|34079.87
15:07:26|34079.78
15:07:27|34079.78
15:07:28|34081.33
15:07:29|34081.33
15:07:30|34081.33
15:07:31|34089.3
15:07:32|34089.3
15:07:34|34089.3
15:07:34|34089.3
15:07:35|34099.74
15:07:36|34099.74
15:07:37|34081.38
15:07:38|34081.67
15:07:39|34081.67
15:07:41|34081.67
15:07:41|34081.67
15:07:43|34074.81
15:07:43|34081.64
15:07:44|34073.26
15:07:45|34081.68
15:07:47|34081.68
15:07:47|34090.72
15:07:48|34090.72
15:07:50|34090.72
15:07:50|34074.9
15:07:52|34074.9
15:07:53|34072.09
15:07:55|34079.23
15:07:56|34076.64
15:07:56|34086.55
15:07:58|34086.55
15:07:59|34086.55
15:07:59|34091.02
15:08:01|34095.65
15:08:02|34093.
15:08:02|34083.42
15:08:04|34091.25
15:08:04|34091.25
15:08:06|34091.25
15:08:06|34091.25
15:08:07|34091.05
15:08:08|34079.61
15:08:09|34079.61
15:08:11|34079.61
15:08:11|34084.81
15:08:13|34080.12
15:08:13|34095.14
15:08:15|34095.14
15:08:16|34099.03
15:08:17|34093.1
15:08:18|34094.03
15:08:19|34097.2
15:08:20|34097.35
15:08:21|34097.35
15:08:21|34097.35
15:08:23|34100.89
15:08:23|34100.89
15:08:25|34101.82
15:08:26|34101.34
15:08:27|34101.34
15:08:28|34097.42
15:08:29|34097.42
15:08:29|34099.55
15:08:31|34099.55
15:08:31|34099.55
15:08:33|34099.55
15:08:33|34088.63
15:08:35|34083.57
15:08:36|34083.57
15:08:37|34083.57
15:08:38|34094.03
15:08:39|34094.03
15:08:40|34083.84
15:08:41|34083.84
15:08:42|34084.65
15:08:43|34089.35
15:08:43|34089.35
15:08:45|34088.14
15:08:46|34088.14
15:08:47|34088.14
15:08:47|34088.09
15:08:49|34079.61
15:08:50|34079.61
15:08:51|34068.51
15:08:52|34076.34
15:08:53|34078.31
15:08:55|34084.85
15:08:56|34082.14
15:08:57|34083.17
15:08:58|34083.17
15:08:59|34083.17
15:09:00|34079.8
15:09:01|34079.84
15:09:02|34079.84
15:09:03|34079.84
15:09:04|34079.84
15:09:05|34088.09
15:09:06|34096.66
15:09:07|34094.94
15:09:08|34094.94
15:09:09|34094.94
15:09:10|34087.82
15:09:11|34087.82
15:09:12|34084.69
15:09:13|34079.78
15:09:14|34076.68
15:09:15|34076.67
15:09:16|34076.32
15:09:17|34076.32
15:09:18|34069.78
15:09:20|34069.78
15:09:20|34069.78
15:09:21|34065.09
15:09:23|34056.22
15:09:23|34056.22
15:09:24|34050.01
15:09:25|34050.01
15:09:27|34067.09
15:09:27|34096.42
15:09:29|34087.67
15:09:29|34068.21
15:09:31|34068.17
15:09:32|34068.17
15:09:33|34068.17
15:09:33|34068.17
15:09:34|34076.46
15:09:36|34086.42
15:09:36|34084.68
15:09:38|34084.68
15:09:38|34084.68
15:09:39|34074.81
15:09:40|34074.81
15:09:41|34076.04
15:09:42|34093.16
15:09:43|34093.16
15:09:44|34093.16
15:09:45|34092.08
15:09:47|34080.14
15:09:47|34080.14
15:09:48|34077.19
15:09:49|34077.19
15:09:50|34087.42
15:09:52|34087.42
15:09:52|34096.39
15:09:54|34096.39
15:09:55|34086.96
15:09:57|34086.96
15:09:57|34086.96
15:09:58|34086.96
15:09:59|34086.96
15:10:00|34086.96
15:10:02|34097.17
15:10:03|34102.44
15:10:04|34102.48
15:10:05|34123.4
15:10:05|34130.28
15:10:06|34147.06
15:10:08|34153.98
15:10:09|34166.05
15:10:10|34187.39
15:10:11|34174.79
15:10:11|34169.27
15:10:13|34148.82
15:10:13|34144.57
15:10:15|34153.
15:10:15|34160.81
15:10:17|34147.09
15:10:18|34155.44
15:10:18|34146.25
15:10:19|34146.25
15:10:20|34137.52
15:10:21|34134.45
15:10:22|34138.24
15:10:23|34132.05
15:10:24|34126.27
15:10:25|34134.24
15:10:26|34138.31
15:10:28|34138.31
15:10:28|34131.81
15:10:29|34114.58
15:10:30|34124.62
15:10:32|34120.76
15:10:33|34124.02
15:10:34|34124.03
15:10:34|34124.03
15:10:35|34120.45
15:10:37|34120.45
15:10:37|34116.76
15:10:38|34108.41
15:10:39|34108.41
15:10:40|34108.41
15:10:42|34108.41
15:10:42|34108.41
15:10:44|34102.92
15:10:44|34099.25
15:10:46|34102.9
15:10:46|34102.9
15:10:47|34102.99
15:10:48|34102.99
15:10:50|34102.99
15:10:51|34102.99
15:10:52|34097.65
15:10:53|34089.24
15:10:54|34089.24
15:10:56|34095.17
15:10:57|34095.17
15:10:58|34092.14
15:11:00|34096.51
15:11:01|34096.51
15:11:02|34118.67
15:11:02|34118.67
15:11:03|34109.81
15:11:05|34109.77
15:11:06|34088.79
15:11:06|34072.8
15:11:08|34076.35
15:11:08|34076.35
15:11:10|34076.35
15:11:11|34080.95
15:11:12|34092.79
15:11:13|34092.79
15:11:14|34099.6
15:11:15|34099.6
15:11:16|34094.82
15:11:17|34094.82
15:11:18|34097.65
15:11:19|34101.17
15:11:20|34101.17
15:11:21|34102.95
15:11:22|34100.62
15:11:23|34094.82
15:11:24|34077.68
15:11:25|34077.68
15:11:26|34082.4
15:11:26|34082.64
15:11:28|34092.97
15:11:29|34092.97
15:11:30|34092.97
15:11:31|34083.51
15:11:32|34073.82
15:11:33|34064.98
15:11:34|34064.98
15:11:34|34064.96
15:11:35|34064.96
15:11:37|34073.47
15:11:38|34066.63
15:11:39|34066.68
15:11:40|34084.56
15:11:41|34084.77
15:11:42|34084.77
15:11:43|34092.85
15:11:44|34092.85
15:11:46|34088.53
15:11:46|34088.53
15:11:47|34088.53
15:11:48|34071.53
15:11:49|34080.03
15:11:50|34080.03
15:11:51|34080.03
15:11:52|34080.03
15:11:53|34064.45
15:11:54|34058.83
15:11:55|34050.
15:11:57|34043.47
15:11:58|34050.12
15:11:59|34064.99
15:12:00|34064.99
15:12:01|34063.26
15:12:02|34063.82
15:12:03|34072.95
15:12:04|34072.95
15:12:05|34072.95
15:12:06|34078.15
15:12:07|34078.15
15:12:08|34078.15
15:12:08|34072.33
15:12:09|34067.94
15:12:11|34072.53
15:12:12|34080.08
15:12:13|34080.08
15:12:14|34087.32
15:12:15|34087.32
15:12:16|34087.32
15:12:16|34087.32
15:12:17|34079.62
15:12:19|34079.62
15:12:20|34063.37
15:12:20|34063.4
15:12:21|34063.4
15:12:23|34063.4
15:12:24|34083.2
15:12:25|34083.21
15:12:26|34083.21
15:12:27|34087.65
15:12:28|34087.65
15:12:29|34099.29
15:12:30|34101.16
15:12:31|34095.44
15:12:32|34111.86
15:12:33|34111.86
15:12:34|34107.67
15:12:35|34107.67
15:12:36|34107.67
15:12:37|34115.9
15:12:38|34116.55
15:12:39|34116.55
15:12:40|34112.36
15:12:41|34107.34
15:12:42|34100.24
15:12:43|34106.99
15:12:44|34106.99
15:12:45|34115.36
15:12:46|34115.37
15:12:47|34125.1
15:12:48|34125.1
15:12:49|34116.03
15:12:50|34116.
15:12:51|34116.
15:12:52|34108.6
15:12:53|34117.41
15:12:54|34114.41
15:12:55|34114.41
15:12:56|34109.53
15:12:58|34105.33
15:12:59|34105.33
15:13:00|34105.33
15:13:01|34105.17
15:13:02|34100.71
15:13:03|34100.89
15:13:04|34120.25
15:13:05|34129.65
15:13:06|34135.55
15:13:07|34154.69
15:13:08|34159.28
15:13:09|34155.01
15:13:10|34151.33
15:13:11|34151.33
15:13:12|34148.1
15:13:13|34148.1
15:13:14|34148.1
15:13:15|34139.65
15:13:16|34139.65
15:13:17|34145.41
15:13:18|34145.41
15:13:19|34145.41
15:13:21|34145.41
15:13:21|34145.41
15:13:22|34145.41
15:13:23|34137.33
15:13:24|34137.34
15:13:25|34137.34
15:13:26|34137.34
15:13:27|34137.34
15:13:28|34137.34
15:13:29|34137.34
15:13:30|34143.45
15:13:31|34138.24
15:13:32|34139.32
15:13:33|34139.32
15:13:34|34139.32
15:13:35|34140.28
15:13:36|34140.28
15:13:37|34140.28
15:13:38|34136.47
15:13:39|34129.59
15:13:40|34130.08
15:13:41|34130.08
15:13:42|34135.78
15:13:43|34136.95
15:13:44|34143.87
15:13:45|34156.5
15:13:46|34161.31
15:13:47|34161.31
15:13:48|34161.31
15:13:49|34178.91
15:13:50|34171.62
15:13:51|34181.96
15:13:52|34187.34
15:13:53|34186.55
15:13:54|34178.72
15:13:55|34178.02
15:13:56|34178.02
15:13:58|34171.62
15:13:59|34171.62
15:14:00|34146.61
15:14:02|34105.73
15:14:03|34096.38
15:14:04|34087.83
15:14:05|34088.61
15:14:06|34104.07
15:14:07|34114.34
15:14:08|34107.21
15:14:09|34105.03
15:14:10|34104.43
15:14:12|34104.44
15:14:12|34117.41
15:14:13|34136.87
15:14:14|34136.87
15:14:15|34139.64
15:14:16|34134.11
15:14:17|34140.45
15:14:18|34150.29
15:14:19|34156.
15:14:20|34159.72
15:14:21|34159.72
15:14:23|34159.72
15:14:24|34148.37
15:14:25|34154.54
15:14:25|34154.54
15:14:27|34154.53
15:14:27|34154.54
15:14:28|34154.53
15:14:29|34146.71
15:14:31|34147.75
15:14:32|34149.26
15:14:32|34149.26
15:14:34|34149.26
15:14:35|34149.26
15:14:36|34169.17
15:14:37|34169.17
15:14:38|34162.12
15:14:38|34178.72
15:14:40|34182.22
15:14:40|34170.
15:14:42|34170.
15:14:43|34170.
15:14:43|34170.
15:14:44|34165.45
15:14:45|34168.44
15:14:47|34173.64
15:14:48|34168.65
15:14:48|34164.74
15:14:49|34168.81
15:14:51|34168.81
15:14:52|34166.45
15:14:53|34166.45
15:14:54|34166.41
15:14:54|34166.41
15:14:55|34166.41
15:14:57|34166.42
15:14:58|34166.42
15:14:59|34166.42
15:15:00|34168.13
15:15:02|34168.45
15:15:02|34168.45
15:15:04|34148.41
15:15:04|34141.09
15:15:05|34131.28
15:15:07|34131.28
15:15:08|34131.28
15:15:09|34132.25
15:15:10|34135.41
15:15:11|34139.99
15:15:13|34143.06
15:15:13|34143.06
15:15:14|34149.42
15:15:15|34149.76
15:15:16|34149.76
15:15:17|34149.2
15:15:18|34149.2
15:15:19|34150.77
15:15:20|34139.56
15:15:21|34139.14
15:15:22|34139.14
15:15:23|34139.14
15:15:24|34139.14
15:15:25|34139.14
15:15:26|34139.14
15:15:27|34139.14
15:15:28|34134.83
15:15:29|34141.92
15:15:30|34141.92
15:15:31|34141.92
15:15:32|34141.92
15:15:33|34141.92
15:15:34|34141.92
15:15:35|34141.92
15:15:36|34141.92
15:15:37|34150.29
15:15:38|34141.65
15:15:39|34139.86
15:15:40|34139.86
15:15:41|34145.22
15:15:42|34143.77
15:15:43|34143.77
15:15:44|34142.2
15:15:45|34142.2
15:15:46|34142.2
15:15:47|34137.95
15:15:48|34137.95
15:15:49|34137.95
15:15:50|34137.95
15:15:51|34137.95
15:15:52|34137.29
15:15:53|34129.41
15:15:54|34114.28
15:15:55|34113.76
15:15:56|34113.76
15:15:57|34121.19
15:15:58|34121.19
15:15:59|34121.19
15:16:01|34122.03
15:16:02|34131.64
15:16:03|34122.85
15:16:04|34111.64
15:16:05|34111.64
15:16:05|34111.79
15:16:07|34111.79
15:16:08|34105.09
15:16:08|34096.15
15:16:10|34096.15
15:16:11|34099.01
15:16:12|34099.01
15:16:13|34096.21
15:16:14|34098.67
15:16:15|34098.67
15:16:16|34101.8
15:16:17|34101.8
15:16:18|34118.18
15:16:19|34118.18
15:16:20|34118.18
15:16:21|34118.18
15:16:22|34116.72
15:16:23|34116.72
15:16:24|34116.68
15:16:26|34101.44
15:16:26|34101.44
15:16:28|34107.22
15:16:29|34102.9
15:16:30|34103.44
15:16:31|34096.89
15:16:32|34099.89
15:16:33|34105.16
15:16:34|34102.5
15:16:35|34102.49
15:16:36|34105.32
15:16:37|34107.3
15:16:37|34107.36
15:16:39|34098.24
15:16:40|34092.91
15:16:41|34083.63
15:16:42|34091.11
15:16:43|34084.13
15:16:44|34089.4
15:16:45|34076.82
15:16:46|34083.63
15:16:47|34086.54
15:16:48|34086.54
15:16:49|34091.19
15:16:50|34091.19
15:16:50|34091.19
15:16:51|34116.6
15:16:53|34116.6
15:16:53|34118.31
15:16:55|34118.31
15:16:56|34118.31
15:16:57|34118.31
15:16:58|34114.19
15:16:58|34120.64
15:16:59|34120.64
15:17:02|34109.5
15:17:03|34105.79
15:17:04|34105.79
15:17:05|34116.94
15:17:06|34116.94
15:17:07|34116.94
15:17:08|34121.19
15:17:10|34131.72
15:17:10|34140.88
15:17:11|34136.03
15:17:13|34139.93
15:17:13|34148.81
15:17:14|34150.52
15:17:15|34137.75
15:17:16|34137.75
15:17:18|34137.94
15:17:19|34133.55
15:17:19|34133.56
15:17:21|34133.56
15:17:21|34139.32
15:17:22|34139.32
15:17:23|34133.1
15:17:24|34133.1
15:17:26|34133.1
15:17:27|34133.1
15:17:27|34143.1
15:17:29|34135.53
15:17:29|34125.29
15:17:31|34125.29
15:17:32|34125.29
15:17:32|34115.03
15:17:33|34115.03
15:17:34|34123.3
15:17:36|34123.3
15:17:37|34114.57
15:17:38|34114.24
15:17:38|34109.93
15:17:40|34109.93
15:17:40|34110.01
15:17:41|34114.23
15:17:42|34109.31
15:17:43|34109.31
15:17:45|34109.31
15:17:45|34105.59
15:17:47|34105.59
15:17:47|34103.86
15:17:49|34103.1
15:17:49|34103.1
15:17:50|34100.
15:17:51|34095.83
15:17:52|34095.83
15:17:53|34095.83
15:17:54|34095.83
15:17:56|34097.57
15:17:57|34094.37
15:17:57|34094.37
15:17:58|34094.37
15:17:59|34094.34
15:18:00|34094.34
15:18:01|34094.34
15:18:03|34090.44
15:18:03|34090.01
15:18:05|34090.01
15:18:06|34105.85
15:18:08|34105.85
15:18:08|34105.85
15:18:09|34119.57
15:18:10|34119.57
15:18:11|34119.57
15:18:12|34109.65
15:18:13|34109.65
15:18:14|34109.65
15:18:15|34109.65
15:18:16|34109.65
15:18:17|34109.65
15:18:19|34125.21
15:18:19|34125.21
15:18:20|34125.21
15:18:21|34125.21
15:18:22|34125.21
15:18:23|34125.21
15:18:24|34120.89
15:18:25|34120.89
15:18:26|34120.89
15:18:27|34121.28
15:18:28|34123.74
15:18:29|34116.75
15:18:30|34116.71
15:18:31|34116.71
15:18:33|34116.71
15:18:34|34116.71
15:18:34|34123.73
15:18:35|34123.73
15:18:36|34123.73
15:18:37|34123.73
15:18:39|34123.73
15:18:40|34122.21
15:18:40|34122.21
15:18:42|34122.21
15:18:43|34118.39
15:18:43|34118.39
15:18:44|34118.39
15:18:46|34118.37
15:18:46|34118.37
15:18:47|34115.27
15:18:48|34112.28
15:18:49|34100.41
15:18:50|34100.41
15:18:51|34100.41
15:18:53|34103.34
15:18:53|34103.34
15:18:54|34103.32
15:18:55|34095.61
15:18:56|34095.61
15:18:57|34095.61
15:18:58|34090.46
15:18:59|34090.64
15:19:00|34097.33
15:19:01|34097.33
15:19:03|34097.33
15:19:04|34095.38
15:19:05|34095.43
15:19:06|34095.43
15:19:08|34093.9
15:19:09|34092.18
15:19:09|34092.22
15:19:11|34110.13
15:19:11|34101.21
15:19:12|34101.62
15:19:14|34101.62
15:19:14|34101.62
15:19:16|34109.33
15:19:16|34109.32
15:19:18|34100.93
15:19:19|34092.07
15:19:20|34092.07
15:19:20|34102.64
15:19:22|34102.64
15:19:23|34102.64
15:19:23|34102.64
15:19:25|34102.64
15:19:25|34113.5
15:19:27|34113.5
15:19:28|34113.5
15:19:29|34113.5
15:19:29|34113.96
15:19:30|34113.96
15:19:32|34112.5
15:19:32|34106.84
15:19:34|34094.61
15:19:35|34094.61
15:19:36|34094.61
15:19:37|34099.32
15:19:37|34099.32
15:19:39|34099.32
15:19:40|34098.81
15:19:41|34098.81
15:19:42|34098.81
15:19:43|34106.09
15:19:44|34110.2
15:19:45|34099.65
15:19:46|34093.01
15:19:47|34093.01
15:19:48|34093.01
15:19:49|34093.01
15:19:50|34093.01
15:19:51|34090.01
15:19:52|34090.01
15:19:53|34090.01
15:19:55|34090.01
15:19:55|34095.55
15:19:56|34091.52
15:19:57|34090.01
15:19:58|34090.01
15:19:59|34074.38
15:20:00|34074.38
15:20:01|34072.56
15:20:02|34072.56
15:20:04|34084.24
15:20:05|34091.14
15:20:07|34103.44
15:20:08|34113.77
15:20:09|34113.85
15:20:10|34098.54
15:20:11|34098.13
15:20:12|34098.13
15:20:13|34098.13
15:20:14|34098.13
15:20:15|34098.13
15:20:16|34098.13
15:20:17|34098.13
15:20:18|34098.13
15:20:19|34110.72
15:20:20|34112.39
15:20:20|34112.39
15:20:22|34105.46
15:20:23|34105.46
15:20:24|34105.46
15:20:25|34113.96
15:20:26|34113.96
15:20:27|34125.56
15:20:28|34140.25
15:20:29|34148.59
15:20:31|34143.58
15:20:31|34135.83
15:20:32|34135.83
15:20:33|34135.83
15:20:35|34132.07
15:20:35|34130.25
15:20:36|34130.25
15:20:38|34130.25
15:20:39|34130.59
15:20:39|34130.59
15:20:40|34132.07
15:20:42|34132.07
15:20:43|34132.04
15:20:43|34132.04
15:20:44|34120.08
15:20:46|34120.08
15:20:47|34120.08
15:20:48|34113.19
15:20:48|34113.19
15:20:49|34118.77
15:20:51|34124.93
15:20:52|34115.97
15:20:53|34118.69
15:20:53|34121.16
15:20:54|34121.16
15:20:56|34121.49
15:20:56|34121.49
15:20:57|34118.75
15:20:59|34118.75
15:20:59|34126.54
15:21:00|34126.54
15:21:01|34126.54
15:21:02|34126.54
15:21:03|34126.54
15:21:05|34125.66
15:21:06|34125.66
15:21:08|34125.66
15:21:09|34125.66
15:21:10|34122.24
15:21:11|34123.68
15:21:12|34123.67
15:21:13|34115.48
15:21:14|34115.48
15:21:15|34115.48
15:21:16|34115.48
15:21:17|34115.48
15:21:18|34115.48
15:21:19|34118.88
15:21:20|34118.88
15:21:21|34112.16
15:21:22|34112.16
15:21:23|34112.16
15:21:24|34112.16
15:21:25|34114.53
15:21:26|34114.53
15:21:27|34114.53
15:21:28|34118.45
15:21:29|34118.77
15:21:30|34118.77
15:21:31|34127.7
15:21:32|34137.98
15:21:33|34137.98
15:21:34|34134.9
15:21:35|34134.9
15:21:36|34134.9
15:21:37|34135.59
15:21:38|34131.6
15:21:39|34131.59
15:21:40|34131.59
15:21:41|34147.85
15:21:42|34148.71
15:21:43|34159.63
15:21:44|34159.63
15:21:45|34151.2
15:21:46|34137.17
15:21:47|34145.58
15:21:48|34143.51
15:21:49|34143.51
15:21:50|34143.51
15:21:51|34143.46
15:21:52|34143.46
15:21:53|34143.46
15:21:54|34143.46
15:21:55|34143.46
15:21:56|34143.46
15:21:57|34152.59
15:21:58|34141.95
15:21:59|34151.62
15:22:00|34147.9
15:22:01|34147.9
15:22:02|34147.9
15:22:03|34156.73
15:22:04|34147.28
15:22:05|34147.28
15:22:07|34147.28
15:22:08|34148.81
15:22:09|34148.81
15:22:10|34150.53
15:22:10|34150.53
15:22:12|34150.53
15:22:13|34150.53
15:22:14|34165.4
15:22:15|34165.4
15:22:17|34178.03
15:22:17|34178.03
15:22:18|34178.03
15:22:19|34174.34
15:22:20|34174.34
15:22:21|34174.34
15:22:22|34178.05
15:22:23|34182.47
15:22:25|34182.47
15:22:26|34185.15
15:22:26|34181.29
15:22:27|34184.71
15:22:28|34184.92
15:22:30|34179.77
15:22:31|34179.77
15:22:31|34176.01
15:22:33|34168.38
15:22:34|34168.38
15:22:35|34191.07
15:22:36|34185.31
15:22:37|34175.79
15:22:38|34193.29
15:22:39|34193.29
15:22:40|34193.29
15:22:41|34192.19
15:22:42|34192.19
15:22:43|34183.49
15:22:44|34187.53
15:22:45|34184.37
15:22:46|34184.37
15:22:47|34184.37
15:22:48|34185.32
15:22:49|34187.46
15:22:50|34187.36
15:22:51|34187.36
15:22:52|34194.34
15:22:53|34194.34
15:22:54|34194.34
15:22:55|34194.34
15:22:56|34200.61
15:22:57|34207.18
15:22:58|34202.21
15:22:59|34205.82
15:23:00|34197.8
15:23:01|34197.84
15:23:02|34189.5
15:23:03|34195.76
15:23:04|34195.76
15:23:05|34195.76
15:23:06|34208.57
15:23:08|34203.04
15:23:09|34201.32
15:23:10|34203.05
15:23:10|34203.03
15:23:12|34202.43
15:23:13|34202.43
15:23:13|34202.43
15:23:14|34203.
15:23:16|34203.
15:23:17|34203.
15:23:18|34203.
15:23:18|34203.
15:23:20|34203.
15:23:21|34211.87
15:23:22|34201.86
15:23:23|34201.86
15:23:24|34197.63
15:23:25|34197.63
15:23:26|34197.63
15:23:27|34189.51
15:23:29|34189.51
15:23:30|34189.51
15:23:30|34189.51
15:23:31|34195.08
15:23:32|34195.08
15:23:33|34193.8
15:23:34|34195.16
15:23:35|34195.16
15:23:36|34195.16
15:23:38|34185.32
15:23:38|34185.32
15:23:40|34190.34
15:23:40|34190.34
15:23:42|34192.28
15:23:43|34195.32
15:23:44|34199.31
15:23:44|34199.31
15:23:45|34190.37
15:23:46|34193.26
15:23:47|34199.86
15:23:48|34199.86
15:23:50|34199.86
15:23:50|34199.86
15:23:52|34199.86
15:23:52|34190.12
15:23:53|34190.12
15:23:54|34190.12
15:23:56|34189.9
15:23:57|34191.51
15:23:57|34190.62
15:23:59|34192.68
15:24:00|34192.68
15:24:01|34193.43
15:24:02|34193.35
15:24:02|34193.35
15:24:04|34193.35
15:24:05|34193.35
15:24:06|34193.35
15:24:07|34193.35
15:24:08|34192.74
15:24:10|34192.74
15:24:10|34192.74
15:24:11|34192.74
15:24:13|34196.78
15:24:14|34201.91
15:24:15|34201.07
15:24:16|34201.07
15:24:17|34201.07
15:24:18|34201.07
15:24:19|34199.17
15:24:20|34200.97
15:24:21|34204.18
15:24:22|34208.93
15:24:23|34212.86
15:24:24|34209.36
15:24:25|34209.36
15:24:26|34209.36
15:24:27|34209.36
15:24:28|34209.36
15:24:29|34209.36
15:24:30|34209.95
15:24:31|34203.
15:24:32|34204.41
15:24:33|34209.68
15:24:34|34209.69
15:24:35|34209.69
15:24:36|34216.76
15:24:37|34225.81
15:24:38|34230.
15:24:39|34238.17
15:24:40|34228.39
15:24:41|34228.39
15:24:42|34219.49
15:24:43|34215.9
15:24:44|34215.9
15:24:45|34215.9
15:24:46|34219.03
15:24:47|34219.03
15:24:48|34211.94
15:24:49|34212.06
15:24:50|34212.06
15:24:51|34212.06
15:24:52|34212.06
15:24:53|34211.76
15:24:54|34214.04
15:24:55|34215.08
15:24:56|34215.07
15:24:57|34214.85
15:24:58|34214.85
15:24:59|34204.04
15:25:00|34204.04
15:25:01|34217.27
15:25:02|34217.27
15:25:03|34217.27
15:25:04|34220.06
15:25:05|34220.07
15:25:06|34227.98
15:25:07|34237.81
15:25:08|34243.92
15:25:10|34245.14
15:25:11|34240.28
15:25:12|34240.28
15:25:14|34238.71
15:25:14|34236.
15:25:15|34237.41
15:25:17|34237.41
15:25:18|34237.41
15:25:19|34237.64
15:25:19|34239.57
15:25:21|34237.64
15:25:22|34237.61
15:25:23|34237.64
15:25:24|34237.64
15:25:25|34241.53
15:25:26|34241.53
15:25:27|34240.55
15:25:28|34240.55
15:25:29|34239.89
15:25:30|34233.49
15:25:31|34229.08
15:25:32|34228.71
15:25:34|34230.96
15:25:34|34230.96
15:25:35|34230.97
15:25:36|34239.31
15:25:37|34239.31
15:25:38|34239.31
15:25:39|34228.71
15:25:40|34221.47
15:25:41|34221.49
15:25:42|34221.49
15:25:43|34223.4
15:25:44|34217.87
15:25:45|34217.87
15:25:46|34218.32
15:25:47|34218.32
15:25:48|34218.32
15:25:49|34218.32
15:25:50|34218.32
15:25:51|34218.32
15:25:52|34218.32
15:25:53|34218.32
15:25:54|34215.12
15:25:55|34212.67
15:25:56|34212.67
15:25:57|34212.67
15:25:58|34212.67
15:25:59|34216.96
15:26:00|34216.96
15:26:01|34216.96
15:26:02|34226.05
15:26:03|34226.05
15:26:04|34226.05
15:26:05|34226.05
15:26:06|34217.36
15:26:07|34217.36
15:26:08|34211.6
15:26:10|34206.44
15:26:11|34206.44
15:26:12|34218.75
15:26:13|34218.75
15:26:14|34210.61
15:26:14|34210.61
15:26:16|34210.62
15:26:17|34210.62
15:26:18|34184.28
15:26:18|34179.83
15:26:20|34174.04
15:26:21|34189.1
15:26:23|34189.1
15:26:23|34189.1
15:26:24|34189.1
15:26:25|34175.56
15:26:26|34173.15
15:26:27|34174.24
15:26:28|34174.24
15:26:29|34175.07
15:26:31|34184.84
15:26:31|34184.84
15:26:32|34179.07
15:26:33|34180.14
15:26:34|34180.14
15:26:36|34180.14
15:26:36|34180.14
15:26:37|34180.14
15:26:38|34178.75
15:26:39|34178.75
15:26:40|34178.75
15:26:41|34178.67
15:26:42|34178.67
15:26:43|34183.5
15:26:44|34179.87
15:26:45|34179.9
15:26:46|34179.9
15:26:47|34190.06
15:26:48|34190.06
15:26:49|34190.06
15:26:50|34189.7
15:26:52|34189.7
15:26:52|34189.7
15:26:53|34193.69
15:26:54|34193.69
15:26:55|34193.69
15:26:56|34200.74
15:26:57|34210.91
15:26:59|34212.93
15:26:59|34213.13
15:27:00|34217.05
15:27:01|34217.05
15:27:02|34216.65
15:27:03|34216.65
15:27:04|34216.65
15:27:05|34216.65
15:27:06|34216.65
15:27:08|34201.37
15:27:08|34199.5
15:27:09|34199.57
15:27:11|34199.57
15:27:12|34199.57
15:27:13|34201.41
15:27:14|34185.83
15:27:15|34185.83
15:27:16|34180.23
15:27:17|34180.23
15:27:18|34180.23
15:27:19|34180.23
15:27:20|34180.23
15:27:22|34179.07
15:27:22|34179.07
15:27:23|34182.15
15:27:24|34179.66
15:27:25|34177.11
15:27:26|34178.07
15:27:27|34177.83
15:27:28|34171.01
15:27:29|34171.02
15:27:30|34171.02
15:27:31|34171.02
15:27:32|34171.08
15:27:33|34172.79
15:27:34|34172.79
15:27:35|34176.08
15:27:36|34176.08
15:27:37|34176.08
15:27:38|34176.08
15:27:39|34176.08
15:27:40|34176.08
15:27:41|34176.08
15:27:42|34176.69
15:27:43|34176.69
15:27:44|34176.69
15:27:45|34180.47
15:27:46|34177.06
15:27:47|34177.06
15:27:48|34181.29
15:27:49|34178.09
15:27:50|34178.09
15:27:51|34178.09
15:27:52|34179.05
15:27:53|34178.65
15:27:54|34177.35
15:27:55|34177.34
15:27:56|34177.34
15:27:57|34177.34
15:27:58|34183.77
15:27:59|34183.77
15:28:00|34183.77
15:28:01|34171.33
15:28:02|34171.33
15:28:03|34171.33
15:28:04|34176.1
15:28:05|34183.77
15:28:06|34183.77
15:28:07|34193.14
15:28:08|34206.36
15:28:09|34204.15
15:28:10|34203.49
15:28:11|34197.96
15:28:12|34197.96
15:28:13|34197.96
15:28:14|34189.7
15:28:15|34192.54
15:28:16|34195.89
15:28:17|34187.75
15:28:18|34187.75
15:28:19|34187.75
15:28:21|34188.53
15:28:22|34188.53
15:28:22|34188.53
15:28:24|34188.53
15:28:24|34188.53
15:28:26|34188.53
15:28:27|34188.53
15:28:28|34197.29
15:28:29|34197.16
15:28:30|34197.16
15:28:31|34197.16
15:28:32|34197.16
15:28:33|34197.16
15:28:34|34204.46
15:28:35|34205.53
15:28:36|34205.47
15:28:37|34205.47
15:28:38|34204.66
15:28:39|34204.66
15:28:40|34204.66
15:28:41|34198.81
15:28:42|34198.81
15:28:43|34198.81
15:28:44|34205.92
15:28:45|34205.92
15:28:46|34205.92
15:28:47|34207.88
15:28:48|34202.8
15:28:49|34202.79
15:28:50|34202.79
15:28:51|34202.79
15:28:52|34202.47
15:28:53|34218.82
15:28:54|34218.82
15:28:55|34218.82
15:28:56|34218.82
15:28:57|34218.82
15:28:58|34220.53
15:28:59|34220.53
15:29:00|34220.53
15:29:01|34220.53
15:29:02|34220.53
15:29:03|34225.85
15:29:04|34220.6
15:29:05|34222.93
15:29:06|34222.93
15:29:07|34222.93
15:29:08|34207.53
15:29:09|34207.53
15:29:10|34210.15
15:29:11|34215.4
15:29:12|34217.21
15:29:14|34217.21
15:29:15|34214.71
15:29:16|34214.7
15:29:17|34214.7
15:29:18|34214.2
15:29:20|34207.76
15:29:20|34207.76
15:29:22|34205.47
15:29:22|34205.47
15:29:24|34206.58
15:29:25|34206.58
15:29:26|34206.58
15:29:27|34203.51
15:29:28|34194.59
15:29:29|34194.59
15:29:30|34192.32
15:29:30|34192.32
15:29:31|34192.34
15:29:33|34186.42
15:29:34|34180.19
15:29:35|34180.19
15:29:36|34180.19
15:29:37|34179.5
15:29:38|34184.51
15:29:39|34184.51
15:29:40|34187.04
15:29:41|34187.04
15:29:42|34187.04
15:29:43|34190.46
15:29:44|34194.96
15:29:45|34194.96
15:29:46|34194.96
15:29:47|34194.96
15:29:48|34194.08
15:29:49|34185.51
15:29:50|34185.5
15:29:51|34169.
15:29:52|34170.58
15:29:53|34170.59
15:29:54|34168.82
15:29:55|34168.82
15:29:56|34153.69
15:29:57|34153.69
15:29:58|34161.65
15:29:59|34162.75
15:30:00|34162.75
15:30:01|34165.89
15:30:02|34166.02
15:30:03|34171.11
15:30:04|34180.63
15:30:05|34180.63
15:30:06|34194.62
15:30:07|34196.66
15:30:08|34199.67
15:30:09|34199.67
15:30:10|34199.67
15:30:11|34199.67
15:30:12|34193.
15:30:13|34193.
15:30:15|34193.
15:30:16|34193.94
15:30:17|34196.17
15:30:18|34196.12
15:30:19|34203.07
15:30:19|34211.04
15:30:21|34211.04
15:30:22|34211.09
15:30:22|34211.09
15:30:24|34207.88
15:30:25|34208.59
15:30:26|34208.59
15:30:27|34208.59
15:30:28|34196.25
15:30:29|34188.98
15:30:30|34188.98
15:30:31|34188.98
15:30:32|34189.9
15:30:33|34189.9
15:30:34|34193.61
15:30:35|34189.94
15:30:36|34189.94
15:30:38|34199.19
15:30:38|34199.19
15:30:39|34203.64
15:30:40|34203.64
15:30:42|34186.56
15:30:43|34186.56
15:30:44|34186.56
15:30:45|34186.56
15:30:46|34186.56
15:30:47|34186.56
15:30:48|34186.53
15:30:49|34182.59
15:30:50|34182.59
15:30:51|34190.59
15:30:52|34190.6
15:30:53|34190.6
15:30:54|34190.59
15:30:55|34191.29
15:30:56|34191.28
15:30:57|34191.28
15:30:58|34186.09
15:30:59|34187.65
15:31:00|34194.09
15:31:01|34194.09
15:31:02|34207.18
15:31:03|34217.86
15:31:04|34217.86
15:31:05|34217.96
15:31:06|34217.96
15:31:07|34217.96
15:31:08|34220.49
15:31:09|34220.49
15:31:10|34220.49
15:31:11|34220.49
15:31:12|34220.49
15:31:14|34220.49
15:31:15|34220.49
15:31:16|34229.6
15:31:17|34229.6
15:31:18|34227.74
15:31:20|34227.74
15:31:21|34235.88
15:31:22|34227.9
15:31:23|34227.9
15:31:24|34227.9
15:31:25|34227.9
15:31:26|34219.57
15:31:27|34219.57
15:31:28|34219.57
15:31:30|34219.57
15:31:30|34220.31
15:31:31|34220.31
15:31:32|34228.78
15:31:33|34228.69
15:31:34|34228.69
15:31:35|34228.69
15:31:37|34209.98
15:31:37|34209.98
15:31:39|34208.93
15:31:40|34208.93
15:31:41|34208.93
15:31:41|34208.93
15:31:43|34208.93
15:31:43|34208.93
15:31:45|34215.02
15:31:45|34215.02
15:31:47|34215.02
15:31:47|34215.02
15:31:48|34216.06
15:31:49|34216.4
15:31:51|34222.83
15:31:51|34224.37
15:31:52|34225.2
15:31:53|34225.2
15:31:55|34225.2
15:31:56|34227.43
15:31:56|34237.33
15:31:58|34237.34
15:31:58|34237.34
15:31:59|34237.34
15:32:01|34237.34
15:32:01|34237.29
15:32:03|34237.29
15:32:04|34218.57
15:32:04|34218.57
15:32:05|34218.57
15:32:07|34223.44
15:32:07|34231.76
15:32:09|34238.09
15:32:09|34247.14
15:32:11|34250.
15:32:11|34250.
15:32:12|34250.08
15:32:13|34255.03
15:32:14|34255.08
15:32:15|34255.08
15:32:17|34248.44
15:32:18|34248.44
15:32:20|34238.93
15:32:20|34240.83
15:32:21|34240.83
15:32:22|34240.83
15:32:23|34240.83
15:32:25|34240.83
15:32:26|34240.83
15:32:27|34236.65
15:32:28|34231.01
15:32:29|34231.01
15:32:29|34228.02
15:32:31|34233.27
15:32:32|34233.27
15:32:33|34219.7
15:32:34|34213.06
15:32:36|34213.06
15:32:37|34216.14
15:32:37|34216.14
15:32:38|34216.14
15:32:40|34216.14
15:32:40|34216.14
15:32:41|34216.66
15:32:42|34216.66
15:32:44|34221.88
15:32:44|34221.88
15:32:46|34221.88
15:32:47|34221.88
15:32:47|34222.67
15:32:49|34218.47
15:32:49|34218.47
15:32:50|34218.47
15:32:51|34218.51
15:32:52|34218.51
15:32:54|34218.51
15:32:54|34220.59
15:32:55|34217.5
15:32:56|34217.5
15:32:57|34217.5
15:32:58|34217.5
15:32:59|34229.15
15:33:00|34227.65
15:33:01|34227.65
15:33:02|34229.62
15:33:03|34224.99
15:33:04|34224.99
15:33:06|34224.99
15:33:07|34224.99
15:33:07|34212.24
15:33:09|34204.67
15:33:09|34203.42
15:33:10|34202.18
15:33:11|34214.84
15:33:12|34214.84
15:33:14|34207.93
15:33:15|34214.69
15:33:16|34214.69
15:33:16|34214.69
15:33:18|34213.99
15:33:19|34213.99
15:33:20|34213.99
15:33:22|34213.99
15:33:22|34213.99
15:33:23|34213.99
15:33:24|34210.37
15:33:25|34200.88
15:33:27|34186.32
15:33:28|34181.7
15:33:29|34177.38
15:33:30|34177.38
15:33:30|34174.01
15:33:32|34174.01
15:33:33|34174.01
15:33:34|34173.63
15:33:35|34174.41
15:33:36|34177.17
15:33:37|34177.17
15:33:38|34178.54
15:33:39|34177.13
15:33:40|34177.13
15:33:41|34177.13
15:33:42|34177.05
15:33:43|34179.97
15:33:44|34193.33
15:33:45|34189.19
15:33:46|34189.19
15:33:47|34197.09
15:33:48|34193.18
15:33:49|34193.18
15:33:50|34193.18
15:33:51|34184.88
15:33:52|34184.88
15:33:52|34184.88
15:33:54|34186.36
15:33:54|34188.84
15:33:55|34188.85
15:33:57|34188.85
15:33:58|34184.9
15:33:59|34177.36
15:34:00|34162.83
15:34:01|34162.83
15:34:02|34185.84
15:34:03|34185.84
15:34:04|34176.03
15:34:05|34191.47
15:34:06|34191.42
15:34:06|34188.5
15:34:07|34173.72
15:34:09|34173.72
15:34:10|34181.75
15:34:10|34176.81
15:34:12|34176.81
15:34:13|34176.81
15:34:14|34183.45
15:34:15|34183.45
15:34:16|34183.45
15:34:17|34183.45
15:34:18|34194.21
15:34:19|34204.52
15:34:20|34198.51
15:34:21|34181.09
15:34:22|34181.09
15:34:24|34181.09
15:34:25|34181.09
15:34:26|34181.09
15:34:27|34181.09
15:34:28|34181.09
15:34:29|34181.09
15:34:30|34181.09
15:34:31|34170.34
15:34:32|34170.34
15:34:34|34151.96
15:34:34|34151.96
15:34:35|34135.75
15:34:36|34141.01
15:34:37|34141.01
15:34:38|34141.01
15:34:40|34141.01
15:34:41|34135.76
15:34:42|34140.78
15:34:43|34137.32
15:34:44|34137.32
15:34:45|34137.45
15:34:45|34137.45
15:34:47|34137.45
15:34:48|34137.5
15:34:48|34137.5
15:34:49|34137.5
15:34:51|34148.48
15:34:51|34148.48
15:34:52|34142.95
15:34:53|34140.96
15:34:55|34146.03
15:34:56|34149.85
15:34:56|34149.85
15:34:57|34149.85
15:34:58|34153.14
15:35:00|34153.14
15:35:00|34153.15
15:35:01|34166.03
15:35:03|34166.03
15:35:03|34166.03
15:35:04|34157.99
15:35:05|34157.99
15:35:06|34157.99
15:35:07|34143.35
15:35:09|34153.06
15:35:10|34153.06
15:35:11|34157.17
15:35:12|34157.17
15:35:13|34166.58
15:35:14|34166.82
15:35:15|34162.93
15:35:15|34162.93
15:35:17|34162.93
15:35:18|34181.91
15:35:19|34181.91
15:35:21|34178.25
15:35:21|34178.25
15:35:23|34163.57
15:35:23|34161.35
15:35:25|34161.35
15:35:26|34161.35
15:35:27|34156.61
15:35:28|34156.61
15:35:29|34156.61
15:35:30|34166.6
15:35:31|34166.6
15:35:32|34166.6
15:35:33|34166.6
15:35:35|34149.54
15:35:35|34142.56
15:35:36|34142.56
15:35:37|34156.86
15:35:38|34156.86
15:35:39|34150.87
15:35:40|34150.87
15:35:41|34148.82
15:35:43|34148.82
15:35:43|34148.82
15:35:44|34141.07
15:35:46|34137.54
15:35:46|34137.54
15:35:47|34140.19
15:35:48|34140.19
15:35:50|34140.19
15:35:50|34140.19
15:35:51|34140.09
15:35:53|34140.09
15:35:53|34140.09
15:35:55|34148.64
15:35:56|34148.64
15:35:57|34148.64
15:35:57|34148.65
15:35:59|34148.65
15:35:59|34148.65
15:36:00|34148.65
15:36:02|34148.65
15:36:03|34156.57
15:36:03|34159.99
15:36:04|34159.99
15:36:06|34150.91
15:36:06|34139.55
15:36:07|34139.55
15:36:08|34137.75
15:36:10|34127.96
15:36:10|34126.24
15:36:11|34125.01
15:36:13|34125.01
15:36:13|34125.
15:36:14|34119.71
15:36:15|34119.71
15:36:16|34126.4
15:36:18|34126.4
15:36:18|34123.35
15:36:20|34120.31
15:36:21|34127.99
15:36:22|34127.99
15:36:23|34136.54
15:36:24|34124.78
15:36:26|34124.39
15:36:26|34124.39
15:36:27|34124.39
15:36:28|34129.45
15:36:29|34129.45
15:36:31|34130.62
15:36:31|34142.01
15:36:32|34147.56
15:36:34|34141.38
15:36:35|34141.99
15:36:36|34141.93
15:36:36|34139.69
15:36:37|34139.69
15:36:39|34139.69
15:36:39|34139.69
15:36:41|34139.69
15:36:42|34139.69
15:36:42|34128.2
15:36:44|34128.2
15:36:44|34128.2
15:36:46|34128.2
15:36:46|34128.2
15:36:47|34128.2
15:36:48|34136.61
15:36:49|34149.88
15:36:51|34149.88
15:36:52|34147.87
15:36:52|34147.87
15:36:53|34150.24
15:36:54|34150.24
15:36:56|34148.82
15:36:57|34148.82
15:36:58|34148.82
15:36:58|34148.82
15:37:00|34148.82
15:37:00|34148.82
15:37:01|34150.24
15:37:02|34158.31
15:37:03|34168.59
15:37:04|34179.4
15:37:05|34166.75
15:37:07|34174.48
15:37:07|34174.48
15:37:08|34172.79
15:37:10|34168.73
15:37:10|34160.71
15:37:12|34160.71
15:37:13|34160.71
15:37:14|34160.71
15:37:14|34170.83
15:37:16|34170.83
15:37:17|34172.39
15:37:18|34178.22
15:37:19|34178.22
15:37:22|34175.04
15:37:22|34182.9
15:37:24|34184.73
15:37:25|34184.73
15:37:26|34184.73
15:37:27|34189.11
15:37:28|34189.11
15:37:29|34184.91
15:37:30|34175.63
15:37:31|34176.48
15:37:32|34176.48
15:37:33|34176.48
15:37:34|34176.48
15:37:35|34176.48
15:37:36|34159.11
15:37:37|34159.11
15:37:38|34162.84
15:37:39|34162.84
15:37:40|34162.84
15:37:40|34162.76
15:37:41|34162.76
15:37:42|34162.76
15:37:44|34162.76
15:37:45|34172.19
15:37:45|34170.09
15:37:47|34170.09
15:37:48|34170.09
15:37:49|34159.75
15:37:49|34159.75
15:37:51|34159.75
15:37:52|34159.75
15:37:53|34159.75
15:37:54|34159.75
15:37:55|34167.72
15:37:55|34167.72
15:37:57|34167.72
15:37:58|34177.23
15:37:59|34194.06
15:37:59|34191.17
15:38:01|34191.17
15:38:01|34185.91
15:38:03|34183.56
15:38:03|34183.46
15:38:05|34179.31
15:38:06|34179.31
15:38:07|34179.31
15:38:08|34179.98
15:38:09|34179.98
15:38:10|34179.98
15:38:11|34179.98
15:38:12|34179.98
15:38:12|34179.98
15:38:13|34179.98
15:38:14|34162.67
15:38:16|34162.67
15:38:17|34176.57
15:38:19|34176.57
15:38:19|34184.09
15:38:20|34186.45
15:38:22|34187.21
15:38:23|34194.45
15:38:24|34194.45
15:38:26|34194.45
15:38:26|34194.45
15:38:27|34196.82
15:38:29|34196.82
15:38:30|34196.82
15:38:30|34196.82
15:38:32|34198.38
15:38:32|34198.37
15:38:33|34198.33
15:38:35|34198.33
15:38:35|34193.8
15:38:37|34193.8
15:38:37|34193.8
15:38:38|34193.8
15:38:40|34193.8
15:38:41|34193.8
15:38:42|34198.03
15:38:42|34198.03
15:38:43|34197.88
15:38:44|34198.03
15:38:45|34198.03
15:38:46|34198.03
15:38:48|34196.86
15:38:48|34198.39
15:38:50|34198.39
15:38:51|34198.35
15:38:51|34181.25
15:38:52|34179.85
15:38:54|34180.27
15:38:55|34180.27
15:38:56|34180.27
15:38:57|34180.27
15:38:58|34180.27
15:38:58|34180.27
15:38:59|34180.27
15:39:01|34180.27
15:39:01|34190.96
15:39:03|34190.96
15:39:04|34185.79
15:39:05|34185.79
15:39:06|34185.79
15:39:07|34191.07
15:39:08|34198.1
15:39:09|34198.12
15:39:10|34190.17
15:39:11|34190.17
15:39:12|34186.46
15:39:13|34193.14
15:39:14|34193.14
15:39:15|34189.95
15:39:16|34189.95
15:39:17|34189.95
15:39:18|34179.95
15:39:19|34179.95
15:39:20|34179.95
15:39:21|34194.75
15:39:22|34197.34
15:39:24|34200.61
15:39:25|34201.48
15:39:26|34201.48
15:39:28|34216.14
15:39:28|34216.14
15:39:30|34222.84
15:39:31|34223.35
15:39:32|34221.62
15:39:32|34211.97
15:39:34|34211.97
15:39:35|34198.86
15:39:35|34200.66
15:39:37|34200.66
15:39:38|34202.71
15:39:39|34202.71
15:39:40|34202.71
15:39:41|34202.69
15:39:42|34183.92
15:39:43|34183.92
15:39:44|34183.92
15:39:45|34168.37
15:39:46|34157.7
15:39:47|34157.7
15:39:48|34157.7
15:39:49|34159.02
15:39:50|34159.02
15:39:51|34153.93
15:39:52|34153.93
15:39:53|34153.93
15:39:54|34153.93
15:39:55|34153.93
15:39:55|34134.04
15:39:57|34136.02
15:39:58|34143.14
15:39:59|34143.14
15:40:00|34143.15
15:40:01|34143.15
15:40:02|34143.19
15:40:03|34143.19
15:40:04|34143.19
15:40:05|34150.79
15:40:06|34157.94
15:40:07|34158.83
15:40:08|34175.95
15:40:09|34172.24
15:40:10|34172.24
15:40:11|34172.24
15:40:12|34172.24
15:40:13|34172.24
15:40:14|34173.59
15:40:16|34180.76
15:40:16|34181.71
15:40:17|34172.63
15:40:18|34171.93
15:40:19|34171.93
15:40:20|34171.93
15:40:22|34177.96
15:40:23|34177.96
15:40:23|34177.96
15:40:25|34193.78
15:40:26|34193.78
15:40:27|34184.92
15:40:28|34191.47
15:40:29|34191.47
15:40:30|34191.47
15:40:31|34191.47
15:40:32|34191.47
15:40:33|34202.89
15:40:34|34202.89
15:40:35|34202.89
15:40:36|34202.89
15:40:37|34189.24
15:40:38|34189.24
15:40:39|34189.24
15:40:40|34189.24
15:40:41|34195.21
15:40:42|34192.55
15:40:43|34176.97
15:40:45|34179.89
15:40:45|34179.89
15:40:46|34179.89
15:40:48|34197.49
15:40:48|34200.6
15:40:50|34200.6
15:40:50|34200.6
15:40:51|34200.6
15:40:52|34188.93
15:40:54|34188.91
15:40:55|34188.91
15:40:56|34188.91
15:40:56|34196.72
15:40:57|34193.67
15:40:58|34196.31
15:40:59|34194.08
15:41:00|34195.88
15:41:01|34195.88
15:41:02|34182.02
15:41:04|34174.59
15:41:04|34168.81
15:41:05|34170.29
15:41:06|34176.21
15:41:07|34182.98
15:41:08|34183.54
15:41:09|34175.3
15:41:11|34172.78
15:41:12|34172.78
15:41:13|34179.17
15:41:13|34174.64
15:41:15|34170.75
15:41:15|34166.43
15:41:16|34165.37
15:41:18|34165.37
15:41:19|34165.4
15:41:19|34161.39
15:41:20|34155.94
15:41:21|34147.5
15:41:22|34143.69
15:41:23|34143.04
15:41:25|34143.03
15:41:26|34145.14
15:41:27|34145.14
15:41:28|34148.61
15:41:29|34146.26
15:41:30|34146.26
15:41:32|34157.63
15:41:32|34157.63
15:41:34|34157.63
15:41:35|34157.63
15:41:36|34149.86
15:41:37|34149.86
15:41:38|34149.86
15:41:39|34149.86
15:41:40|34149.86
15:41:40|34149.86
15:41:42|34149.86
15:41:42|34149.86
15:41:43|34149.86
15:41:45|34149.86
15:41:45|34149.86
15:41:47|34153.22
15:41:47|34162.61
15:41:49|34162.61
15:41:50|34162.61
15:41:50|34162.61
15:41:51|34163.6
15:41:53|34163.6
15:41:53|34164.78
15:41:55|34164.78
15:41:56|34156.26
15:41:56|34156.26
15:41:57|34156.26
15:41:59|34156.26
15:41:59|34147.6
15:42:00|34147.6
15:42:01|34147.6
15:42:02|34147.68
15:42:04|34143.04
15:42:04|34139.07
15:42:05|34135.58
15:42:06|34135.58
15:42:07|34135.58
15:42:09|34135.58
15:42:10|34135.58
15:42:11|34135.58
15:42:12|34135.58
15:42:13|34149.66
15:42:14|34153.9
15:42:15|34153.9
15:42:15|34153.9
15:42:17|34153.9
15:42:18|34153.9
15:42:19|34152.41
15:42:20|34152.41
15:42:20|34152.41
15:42:22|34152.41
15:42:23|34140.71
15:42:24|34140.71
15:42:25|34140.71
15:42:26|34142.74
15:42:27|34147.17
15:42:29|34145.97
15:42:29|34131.32
15:42:31|34137.05
15:42:32|34131.33
15:42:33|34131.33
15:42:34|34117.8
15:42:35|34117.8
15:42:37|34117.79
15:42:38|34134.66
15:42:39|34134.66
15:42:40|34138.83
15:42:42|34138.83
15:42:42|34138.83
15:42:43|34138.83
15:42:44|34138.83
15:42:45|34138.83
15:42:46|34127.45
15:42:47|34127.45
15:42:48|34126.39
15:42:49|34125.31
15:42:50|34122.19
15:42:51|34122.19
15:42:52|34120.89
15:42:53|34120.89
15:42:54|34120.89
15:42:55|34132.94
15:42:56|34132.94
15:42:57|34132.94
15:42:58|34132.94
15:42:59|34132.94
15:43:00|34131.97
15:43:01|34131.97
15:43:02|34125.13
15:43:03|34127.7
15:43:04|34127.7
15:43:05|34127.7
15:43:06|34106.82
15:43:07|34105.11
15:43:08|34090.66
15:43:09|34090.66
15:43:10|34090.66
15:43:11|34078.66
15:43:12|34058.82
15:43:13|34064.45
15:43:14|34081.03
15:43:15|34088.32
15:43:16|34083.67
15:43:17|34083.67
15:43:18|34085.43
15:43:19|34095.68
15:43:20|34095.68
15:43:21|34083.78
15:43:22|34083.78
15:43:23|34083.78
15:43:24|34083.78
15:43:25|34091.55
15:43:27|34081.14
15:43:28|34077.
15:43:29|34090.91
15:43:30|34090.92
15:43:31|34097.55
15:43:32|34097.55
15:43:34|34097.55
15:43:34|34097.55
15:43:35|34097.55
15:43:36|34097.55
15:43:38|34097.55
15:43:38|34088.57
15:43:39|34094.15
15:43:40|34094.15
15:43:42|34096.94
15:43:43|34114.75
15:43:44|34113.
15:43:44|34113.
15:43:45|34113.
15:43:46|34113.
15:43:47|34097.39
15:43:48|34092.19
15:43:50|34092.19
15:43:50|34097.39
15:43:51|34097.39
15:43:52|34097.39
15:43:54|34091.63
15:43:55|34091.63
15:43:56|34090.69
15:43:57|34092.29
15:43:58|34092.29
15:43:59|34092.29
15:44:00|34082.94
15:44:01|34086.33
15:44:03|34092.77
15:44:03|34093.97
15:44:04|34093.97
15:44:05|34105.09
15:44:06|34105.12
15:44:07|34101.58
15:44:09|34101.58
15:44:10|34101.58
15:44:11|34101.58
15:44:11|34112.93
15:44:12|34112.93
15:44:14|34101.57
15:44:15|34101.57
15:44:16|34101.57
15:44:16|34107.01
15:44:18|34116.89
15:44:19|34117.62
15:44:20|34117.62
15:44:20|34117.62
15:44:22|34117.62
15:44:23|34122.48
15:44:24|34122.48
15:44:25|34122.48
15:44:26|34122.48
15:44:27|34123.87
15:44:28|34123.48
15:44:29|34123.48
15:44:31|34111.32
15:44:32|34114.79
15:44:33|34114.79
15:44:34|34114.79
15:44:35|34114.79
15:44:36|34114.79
15:44:37|34114.79
15:44:38|34127.52
15:44:39|34120.75
15:44:40|34120.75
15:44:41|34120.75
15:44:42|34120.75
15:44:43|34125.02
15:44:44|34125.02
15:44:45|34125.02
15:44:47|34125.02
15:44:48|34129.71
15:44:48|34134.24
15:44:49|34129.03
15:44:50|34129.03
15:44:51|34129.03
15:44:52|34123.49
15:44:53|34123.49
15:44:54|34116.75
15:44:56|34116.75
15:44:56|34120.9
15:44:57|34116.49
15:44:58|34103.81
15:45:00|34103.81
15:45:00|34101.44
15:45:02|34107.02
15:45:03|34115.13
15:45:03|34115.13
15:45:05|34089.72
15:45:05|34078.1
15:45:06|34078.1
15:45:07|34078.1
15:45:09|34078.1
15:45:10|34083.78
15:45:11|34089.54
15:45:11|34086.57
15:45:13|34086.57
15:45:14|34087.26
15:45:14|34095.76
15:45:15|34095.76
15:45:16|34095.76
15:45:17|34100.9
15:45:19|34100.9
15:45:19|34096.4
15:45:21|34099.84
15:45:22|34099.84
15:45:23|34110.74
15:45:24|34123.81
15:45:25|34130.28
15:45:26|34133.89
15:45:27|34133.89
15:45:28|34133.89
15:45:29|34129.92
15:45:31|34129.92
15:45:32|34129.92
15:45:32|34122.68
15:45:33|34125.46
15:45:35|34125.46
15:45:35|34125.46
15:45:37|34136.62
15:45:37|34131.73
15:45:38|34125.51
15:45:40|34120.43
15:45:41|34120.43
15:45:42|34132.14
15:45:42|34132.14
15:45:44|34132.14
15:45:44|34127.9
15:45:46|34131.98
15:45:47|34129.11
15:45:48|34129.11
15:45:49|34129.11
15:45:50|34129.11
15:45:51|34129.11
15:45:52|34129.11
15:45:53|34122.69
15:45:54|34124.39
15:45:55|34124.39
15:45:56|34124.39
15:45:57|34121.78
15:45:59|34121.78
15:45:59|34121.73
15:46:00|34104.13
15:46:01|34101.01
15:46:02|34104.46
15:46:03|34104.46
15:46:05|34104.54
15:46:06|34126.89
15:46:07|34128.62
15:46:08|34123.97
15:46:09|34126.88
15:46:10|34126.88
15:46:11|34126.88
15:46:12|34110.77
15:46:13|34110.77
15:46:14|34114.79
15:46:15|34114.79
15:46:16|34111.52
15:46:17|34112.58
15:46:18|34112.58
15:46:19|34112.58
15:46:20|34112.61
15:46:21|34112.62
15:46:22|34119.55
15:46:23|34119.55
15:46:24|34119.55
15:46:25|34119.55
15:46:26|34119.55
15:46:27|34119.65
15:46:28|34119.65
15:46:29|34119.65
15:46:30|34112.31
15:46:32|34097.01
15:46:33|34097.01
15:46:33|34101.16
15:46:35|34101.16
15:46:36|34110.11
15:46:36|34109.97
15:46:38|34109.97
15:46:39|34105.25
15:46:39|34105.25
15:46:41|34106.43
15:46:42|34106.43
15:46:42|34103.68
15:46:44|34103.68
15:46:45|34103.68
15:46:46|34105.87
15:46:47|34118.54
15:46:48|34118.54
15:46:49|34123.01
15:46:50|34123.01
15:46:51|34123.01
15:46:52|34123.01
15:46:53|34123.01
15:46:54|34119.96
15:46:54|34117.11
15:46:56|34117.11
15:46:57|34124.83
15:46:58|34124.83
15:46:59|34124.83
15:46:59|34124.83
15:47:01|34124.83
15:47:02|34124.83
15:47:03|34133.66
15:47:03|34135.56
15:47:05|34135.56
15:47:05|34133.66
15:47:07|34135.37
15:47:08|34142.7
15:47:09|34147.67
15:47:10|34147.67
15:47:11|34147.67
15:47:12|34142.14
15:47:13|34141.98
15:47:14|34145.23
15:47:15|34145.23
15:47:16|34147.91
15:47:17|34147.25
15:47:18|34147.25
15:47:19|34144.18
15:47:20|34144.18
15:47:21|34144.18
15:47:22|34144.9
15:47:23|34144.9
15:47:24|34137.67
15:47:25|34137.67
15:47:26|34144.66
15:47:27|34144.66
15:47:28|34141.84
15:47:29|34141.84
15:47:30|34136.44
15:47:32|34136.44
15:47:33|34141.51
15:47:34|34138.07
15:47:35|34138.07
15:47:36|34138.07
15:47:37|34138.07
15:47:38|34147.92
15:47:39|34147.91
15:47:40|34150.63
15:47:41|34144.5
15:47:43|34156.93
15:47:43|34156.93
15:47:44|34156.93
15:47:46|34160.58
15:47:47|34155.53
15:47:48|34155.53
15:47:49|34151.83
15:47:50|34151.83
15:47:51|34151.83
15:47:52|34151.83
15:47:52|34151.83
15:47:54|34151.83
15:47:54|34156.34
15:47:56|34156.34
15:47:57|34147.18
15:47:58|34144.03
15:47:59|34144.03
15:48:00|34144.03
15:48:01|34136.39
15:48:02|34136.39
15:48:03|34136.39
15:48:04|34136.39
15:48:05|34136.39
15:48:06|34139.75
15:48:07|34142.9
15:48:08|34144.81
15:48:09|34144.81
15:48:09|34144.81
15:48:10|34144.81
15:48:12|34140.73
15:48:13|34139.29
15:48:14|34139.29
15:48:16|34139.32
15:48:16|34152.25
15:48:17|34154.81
15:48:18|34148.87
15:48:19|34148.87
15:48:20|34148.87
15:48:21|34151.07
15:48:23|34156.88
15:48:23|34158.15
15:48:24|34158.15
15:48:25|34164.76
15:48:26|34164.76
15:48:27|34164.76
15:48:28|34164.76
15:48:29|34164.24
15:48:30|34164.49
15:48:32|34164.49
15:48:33|34176.34
15:48:34|34175.59
15:48:36|34165.38
15:48:36|34165.38
15:48:37|34163.66
15:48:38|34163.66
15:48:39|34163.66
15:48:40|34163.66
15:48:41|34163.66
15:48:43|34163.66
15:48:43|34163.66
15:48:44|34151.02
15:48:46|34135.52
15:48:47|34135.52
15:48:48|34146.75
15:48:49|34146.75
15:48:50|34140.49
15:48:51|34140.49
15:48:52|34126.19
15:48:53|34123.82
15:48:54|34123.8
15:48:55|34121.69
15:48:56|34122.13
15:48:57|34123.9
15:48:58|34134.05
15:48:59|34134.05
15:49:00|34139.91
15:49:01|34139.91
15:49:02|34153.3
15:49:03|34155.38
15:49:04|34155.38
15:49:05|34155.38
15:49:06|34155.38
15:49:07|34155.38
15:49:08|34155.38
15:49:09|34159.99
15:49:10|34159.99
15:49:11|34159.99
15:49:12|34169.64
15:49:13|34169.64
15:49:14|34169.56
15:49:15|34169.56
15:49:16|34169.56
15:49:17|34169.56
15:49:18|34169.56
15:49:19|34160.03
15:49:20|34160.03
15:49:21|34160.03
15:49:22|34145.47
15:49:23|34145.47
15:49:24|34134.1
15:49:25|34141.03
15:49:26|34141.03
15:49:27|34137.6
15:49:28|34142.92
15:49:29|34142.92
15:49:30|34142.92
15:49:31|34135.01
15:49:32|34130.6
15:49:34|34130.59
15:49:35|34130.42
15:49:36|34142.96
15:49:37|34158.52
15:49:38|34159.05
15:49:39|34159.05
15:49:40|34159.05
15:49:41|34159.05
15:49:43|34151.11
15:49:43|34151.11
15:49:44|34153.86
15:49:45|34159.99
15:49:46|34159.99
15:49:47|34159.99
15:49:48|34159.99
15:49:50|34159.99
15:49:50|34159.99
15:49:52|34159.99
15:49:52|34149.47
15:49:54|34149.5
15:49:55|34149.5
15:49:56|34149.5
15:49:57|34149.5
15:49:58|34149.5
15:49:59|34149.5
15:50:00|34143.9
15:50:01|34143.9
15:50:02|34143.9
15:50:03|34147.61
15:50:04|34147.61
15:50:04|34147.61
15:50:06|34147.61
15:50:08|34147.61
15:50:08|34149.98
15:50:09|34153.98
15:50:10|34153.98
15:50:11|34153.98
15:50:12|34160.56
15:50:13|34169.21
15:50:14|34168.63
15:50:15|34183.19
15:50:16|34183.2
15:50:17|34198.02
15:50:18|34204.45
15:50:19|34204.49
15:50:20|34204.49
15:50:21|34196.93
15:50:22|34196.93
15:50:23|34191.21
15:50:24|34191.21
15:50:25|34191.21
15:50:26|34191.21
15:50:27|34191.21
15:50:28|34191.21
15:50:29|34191.21
15:50:31|34191.21
15:50:31|34191.21
15:50:33|34183.71
15:50:34|34183.71
15:50:35|34183.71
15:50:36|34183.71
15:50:37|34194.91
15:50:38|34194.91
15:50:39|34194.91
15:50:41|34187.09
15:50:42|34183.77
15:50:43|34183.77
15:50:44|34180.98
15:50:45|34183.81
15:50:46|34183.81
15:50:47|34183.81
15:50:48|34188.97
15:50:49|34188.97
15:50:49|34185.95
15:50:50|34185.95
15:50:52|34185.95
15:50:52|34185.95
15:50:53|34191.49
15:50:54|34191.49
15:50:55|34193.97
15:50:56|34193.97
15:50:58|34194.51
15:50:59|34194.51
15:50:59|34194.51
15:51:00|34189.54
15:51:01|34197.15
15:51:02|34197.15
15:51:04|34206.38
15:51:04|34206.38
15:51:06|34207.84
15:51:07|34207.84
15:51:07|34207.84
15:51:08|34206.33
15:51:10|34202.18
15:51:11|34202.18
15:51:11|34202.18
15:51:13|34202.18
15:51:13|34202.18
15:51:15|34202.18
15:51:15|34202.18
15:51:16|34221.7
15:51:18|34215.41
15:51:18|34212.14
15:51:19|34212.14
15:51:20|34207.49
15:51:21|34209.81
15:51:22|34209.81
15:51:24|34209.67
15:51:24|34213.88
15:51:25|34213.88
15:51:26|34213.88
15:51:28|34213.88
15:51:29|34210.15
15:51:29|34210.54
15:51:31|34209.08
15:51:31|34210.18
15:51:32|34210.18
15:51:34|34208.08
15:51:35|34208.32
15:51:36|34208.32
15:51:37|34208.32
15:51:38|34210.11
15:51:39|34217.13
15:51:40|34208.35
15:51:42|34219.82
15:51:43|34219.82
15:51:45|34219.62
15:51:46|34219.62
15:51:47|34219.62
15:51:47|34219.89
15:51:49|34220.26
15:51:51|34225.81
15:51:51|34227.62
15:51:53|34227.62
15:51:53|34223.81
15:51:54|34216.42
15:51:56|34216.42
15:51:57|34216.42
15:51:58|34216.42
15:51:59|34216.42
15:52:00|34209.7
15:52:01|34209.7
15:52:02|34209.62
15:52:03|34209.62
15:52:04|34209.62
15:52:05|34210.47
15:52:07|34209.61
15:52:07|34203.02
15:52:09|34203.02
15:52:10|34203.02
15:52:11|34203.02
15:52:11|34203.02
15:52:13|34196.33
15:52:13|34199.32
15:52:15|34199.32
15:52:16|34205.99
15:52:17|34213.85
15:52:18|34213.85
15:52:19|34204.28
15:52:19|34204.28
15:52:21|34204.28
15:52:22|34204.28
15:52:23|34214.2
15:52:24|34214.2
15:52:25|34214.2
15:52:26|34214.2
15:52:27|34214.2
15:52:28|34214.2
15:52:28|34214.2
15:52:30|34214.2
15:52:31|34217.7
15:52:32|34217.7
15:52:33|34217.7
15:52:33|34217.7
15:52:35|34217.7
15:52:36|34217.7
15:52:38|34217.7
15:52:39|34217.7
15:52:40|34217.7
15:52:41|34217.7
15:52:42|34217.7
15:52:42|34216.29
15:52:44|34216.29
15:52:45|34216.29
15:52:46|34216.29
15:52:47|34216.29
15:52:48|34216.29
15:52:49|34215.1
15:52:50|34205.51
15:52:51|34212.87
15:52:52|34212.87
15:52:52|34207.38
15:52:54|34207.38
15:52:55|34203.02
15:52:56|34203.03
15:52:57|34203.03
15:52:58|34203.03
15:52:59|34193.6
15:53:00|34205.17
15:53:01|34205.17
15:53:02|34205.17
15:53:04|34205.18
15:53:04|34205.18
15:53:06|34205.18
15:53:06|34205.18
15:53:07|34205.17
15:53:09|34205.17
15:53:09|34205.17
15:53:11|34205.17
15:53:12|34205.17
15:53:12|34205.17
15:53:13|34205.17
15:53:14|34205.18
15:53:15|34206.92
15:53:16|34222.79
15:53:17|34240.83
15:53:18|34242.33
15:53:19|34242.33
15:53:20|34238.49
15:53:21|34238.49
15:53:22|34237.86
15:53:23|34237.86
15:53:24|34237.86
15:53:25|34229.59
15:53:26|34229.59
15:53:27|34229.59
15:53:28|34229.59
15:53:29|34244.24
15:53:31|34244.24
15:53:31|34244.24
15:53:32|34244.24
15:53:33|34244.24
15:53:34|34244.24
15:53:35|34237.87
15:53:37|34237.87
15:53:38|34241.32
15:53:39|34241.32
15:53:40|34241.32
15:53:41|34241.32
15:53:43|34240.02
15:53:44|34233.94
15:53:45|34233.94
15:53:46|34230.98
15:53:47|34230.98
15:53:47|34234.86
15:53:48|34234.86
15:53:50|34232.49
15:53:50|34232.49
15:53:51|34232.49
15:53:52|34230.92
15:53:53|34237.22
15:53:55|34237.22
15:53:56|34237.22
15:53:57|34233.33
15:53:58|34232.02
15:53:59|34231.71
15:54:00|34230.91
15:54:01|34230.91
15:54:02|34232.43
15:54:03|34232.43
15:54:04|34229.13
15:54:04|34224.8
15:54:06|34224.8
15:54:07|34224.8
15:54:08|34224.8
15:54:09|34224.8
15:54:10|34224.8
15:54:11|34224.8
15:54:12|34224.8
15:54:13|34224.8
15:54:14|34224.8
15:54:15|34224.8
15:54:16|34226.69
15:54:17|34224.84
15:54:18|34226.33
15:54:19|34226.33
15:54:20|34230.54
15:54:21|34224.65
15:54:22|34224.65
15:54:23|34224.65
15:54:24|34224.65
15:54:25|34231.57
15:54:26|34231.57
15:54:27|34231.57
15:54:28|34238.24
15:54:29|34238.24
15:54:30|34225.83
15:54:31|34221.96
15:54:32|34221.96
15:54:33|34221.96
15:54:34|34219.17
15:54:35|34219.17
15:54:36|34218.74
15:54:37|34218.73
15:54:39|34218.73
15:54:40|34218.73
15:54:41|34218.73
15:54:42|34219.69
15:54:43|34219.69
15:54:43|34219.69
15:54:45|34219.69
15:54:46|34218.64
15:54:47|34218.68
15:54:48|34218.68
15:54:48|34218.67
15:54:50|34218.68
15:54:51|34216.01
15:54:52|34218.77
15:54:53|34218.77
15:54:54|34218.77
15:54:55|34218.77
15:54:56|34218.77
15:54:57|34218.77
15:54:58|34227.65
15:55:00|34227.65
15:55:01|34227.05
15:55:02|34227.05
15:55:03|34227.05
15:55:05|34237.46
15:55:05|34237.46
15:55:07|34238.88
15:55:08|34246.31
15:55:08|34246.31
15:55:09|34246.31
15:55:10|34255.1
15:55:12|34250.68
15:55:12|34250.68
15:55:13|34250.58
15:55:15|34248.81
15:55:15|34248.81
15:55:16|34244.12
15:55:18|34244.92
15:55:18|34244.92
15:55:20|34238.17
15:55:20|34238.17
15:55:21|34238.17
15:55:23|34245.47
15:55:23|34245.46
15:55:25|34245.46
15:55:25|34245.46
15:55:27|34245.46
15:55:28|34245.46
15:55:29|34255.1
15:55:30|34255.11
15:55:31|34255.11
15:55:32|34250.43
15:55:33|34250.43
15:55:34|34250.43
15:55:35|34250.43
15:55:36|34250.38
15:55:37|34250.38
15:55:37|34250.38
15:55:39|34250.38
15:55:40|34256.77
15:55:41|34256.72
15:55:42|34256.72
15:55:44|34256.72
15:55:45|34256.72
15:55:46|34256.72
15:55:47|34256.72
15:55:48|34256.72
15:55:49|34257.42
15:55:50|34265.41
15:55:51|34268.83
15:55:52|34279.99
15:55:53|34280.
15:55:54|34284.12
15:55:54|34284.12
15:55:56|34285.99
15:55:57|34285.99
15:55:57|34285.99
15:55:59|34285.99
15:56:00|34285.99
15:56:01|34278.53
15:56:01|34271.65
15:56:03|34275.03
15:56:04|34285.48
15:56:04|34284.15
15:56:06|34284.15
15:56:07|34284.15
15:56:08|34284.15
15:56:09|34284.11
15:56:10|34284.11
15:56:11|34284.11
15:56:12|34284.11
15:56:13|34297.44
15:56:14|34311.23
15:56:14|34328.25
15:56:16|34325.71
15:56:17|34325.71
15:56:18|34300.
15:56:19|34305.83
15:56:20|34307.95
15:56:21|34309.41
15:56:22|34299.55
15:56:22|34290.14
15:56:24|34290.14
15:56:25|34290.14
15:56:26|34290.14
15:56:27|34290.14
15:56:28|34292.53
15:56:29|34291.31
15:56:30|34291.31
15:56:31|34291.31
15:56:32|34294.24
15:56:33|34294.24
15:56:34|34307.28
15:56:35|34307.28
15:56:36|34307.28
15:56:37|34293.73
15:56:37|34302.32
15:56:39|34302.31
15:56:40|34300.29
15:56:41|34300.29
15:56:43|34300.29
15:56:44|34304.81
15:56:45|34294.62
15:56:46|34294.62
15:56:47|34294.85
15:56:48|34294.85
15:56:49|34294.85
15:56:50|34294.85
15:56:51|34297.87
15:56:52|34297.87
15:56:53|34297.87
15:56:54|34291.54
15:56:55|34291.3
15:56:56|34291.88
15:56:57|34291.88
15:56:58|34291.88
15:56:59|34291.88
15:57:00|34302.31
15:57:01|34302.31
15:57:02|34302.31
15:57:03|34302.31
15:57:04|34302.31
15:57:05|34295.95
15:57:06|34295.95
15:57:08|34302.03
15:57:08|34304.43
15:57:09|34321.39
15:57:11|34317.15
15:57:12|34320.19
15:57:12|34316.52
15:57:13|34316.52
15:57:15|34316.52
15:57:16|34316.52
15:57:16|34316.52
15:57:17|34320.29
15:57:19|34301.55
15:57:19|34298.17
15:57:21|34300.11
15:57:21|34310.87
15:57:22|34316.08
15:57:23|34316.08
15:57:24|34316.08
15:57:25|34316.08
15:57:26|34316.08
15:57:28|34325.7
15:57:28|34325.7
15:57:30|34325.7
15:57:31|34325.7
15:57:31|34325.7
15:57:32|34312.29
15:57:33|34314.39
15:57:34|34314.39
15:57:35|34314.39
15:57:37|34314.4
15:57:37|34315.25
15:57:38|34315.2
15:57:39|34321.63
15:57:41|34308.12
15:57:42|34310.17
15:57:43|34319.36
15:57:44|34323.06
15:57:46|34323.06
15:57:47|34319.1
15:57:48|34319.1
15:57:49|34312.17
15:57:50|34312.17
15:57:51|34312.17
15:57:52|34322.64
15:57:53|34323.05
15:57:54|34322.1
15:57:55|34322.1
15:57:56|34320.24
15:57:57|34318.77
15:57:58|34328.14
15:57:58|34332.47
15:58:00|34339.94
15:58:01|34339.95
15:58:02|34339.95
15:58:03|34337.79
15:58:04|34337.79
15:58:05|34329.23
15:58:06|34329.23
15:58:07|34329.23
15:58:08|34329.23
15:58:09|34329.23
15:58:10|34321.98
15:58:11|34321.43
15:58:12|34331.93
15:58:13|34327.88
15:58:14|34332.66
15:58:16|34339.95
15:58:16|34339.95
15:58:17|34339.95
15:58:18|34339.95
15:58:19|34349.99
15:58:20|34350.28
15:58:21|34354.03
15:58:23|34354.03
15:58:23|34363.23
15:58:25|34362.14
15:58:25|34362.54
15:58:26|34354.15
15:58:27|34354.15
15:58:29|34354.15
15:58:29|34354.15
15:58:31|34354.15
15:58:31|34354.15
15:58:33|34345.54
15:58:33|34342.75
15:58:35|34341.77
15:58:36|34343.16
15:58:37|34345.57
15:58:37|34345.88
15:58:38|34346.
15:58:40|34346.13
15:58:40|34359.41
15:58:42|34360.96
15:58:43|34360.96
15:58:45|34359.58
15:58:45|34359.58
15:58:47|34360.53
15:58:48|34360.84
15:58:49|34360.84
15:58:50|34360.84
15:58:52|34362.9
15:58:52|34362.9
15:58:53|34362.9
15:58:54|34362.9
15:58:55|34362.97
15:58:56|34361.1
15:58:57|34361.1
15:58:58|34361.1
15:58:59|34361.1
15:59:00|34360.62
15:59:01|34360.62
15:59:02|34366.72
15:59:03|34368.43
15:59:04|34368.43
15:59:05|34369.7
15:59:06|34369.7
15:59:07|34363.37
15:59:08|34363.37
15:59:09|34366.12
15:59:10|34361.68
15:59:11|34357.2
15:59:12|34357.2
15:59:13|34350.62
15:59:14|34345.15
15:59:15|34341.75
15:59:16|34341.75
15:59:17|34341.75
15:59:18|34333.2
15:59:19|34334.94
15:59:20|34347.4
15:59:21|34342.42
15:59:22|34342.42
15:59:23|34342.42
15:59:24|34342.42
15:59:25|34342.42
15:59:26|34357.61
15:59:27|34357.85
15:59:28|34357.85
15:59:29|34357.85
15:59:30|34359.24
15:59:31|34359.24
15:59:32|34368.88
15:59:33|34368.88
15:59:34|34368.88
15:59:35|34368.88
15:59:36|34368.88
15:59:37|34368.88
15:59:38|34368.36
15:59:39|34368.36
15:59:40|34368.36
15:59:41|34366.12
15:59:42|34366.12
15:59:43|34366.12
15:59:45|34367.55
15:59:46|34356.39
15:59:47|34356.39
15:59:49|34356.39
15:59:49|34356.39
15:59:51|34352.02
15:59:52|34352.02
15:59:53|34357.71
15:59:53|34357.71
15:59:54|34357.71
15:59:56|34357.71
15:59:57|34349.41
15:59:57|34346.25
15:59:59|34346.25
16:00:00|34346.25
16:00:01|34357.63
16:00:01|34357.64
16:00:03|34357.64
16:00:04|34358.17
16:00:05|34358.17
16:00:06|34358.55
16:00:08|34358.55
16:00:09|34358.55
16:00:10|34361.76
16:00:10|34361.76
16:00:12|34363.96
16:00:13|34365.41
16:00:14|34369.24
16:00:15|34369.71
16:00:16|34369.71
16:00:17|34376.9
16:00:18|34378.04
16:00:20|34380.03
16:00:20|34380.81
16:00:21|34380.81
16:00:22|34380.81
16:00:23|34380.81
16:00:24|34399.99
16:00:25|34395.59
16:00:26|34395.08
16:00:27|34396.1
16:00:28|34399.81
16:00:30|34399.99
16:00:31|34399.99
16:00:32|34399.99
16:00:32|34399.99
16:00:33|34402.65
16:00:35|34402.66
16:00:36|34397.56
16:00:36|34397.56
16:00:38|34397.56
16:00:39|34397.56
16:00:39|34397.56
16:00:41|34402.38
16:00:42|34402.38
16:00:43|34402.38
16:00:44|34402.61
16:00:46|34402.61
16:00:47|34402.61
16:00:48|34402.61
16:00:49|34400.32
16:00:50|34400.32
16:00:51|34401.33
16:00:52|34401.3
16:00:53|34401.3
16:00:54|34398.07
16:00:55|34398.07
16:00:56|34398.07
16:00:57|34398.07
16:00:58|34402.69
16:00:59|34402.69
16:01:00|34402.69
16:01:01|34402.69
16:01:02|34402.72
16:01:03|34404.6
16:01:04|34404.6
16:01:06|34404.6
16:01:06|34404.6
16:01:08|34404.6
16:01:09|34400.62
16:01:09|34400.62
16:01:10|34400.62
16:01:11|34395.73
16:01:13|34395.73
16:01:14|34405.94
16:01:15|34405.94
16:01:15|34404.13
16:01:17|34404.13
16:01:18|34397.46
16:01:19|34396.04
16:01:20|34391.38
16:01:21|34390.
16:01:22|34391.18
16:01:23|34391.18
16:01:24|34393.61
16:01:25|34393.61
16:01:26|34393.61
16:01:27|34402.4
16:01:28|34414.05
16:01:29|34414.05
16:01:30|34406.57
16:01:31|34406.57
16:01:32|34413.22
16:01:33|34412.91
16:01:35|34412.91
16:01:35|34412.91
16:01:36|34412.91
16:01:37|34412.91
16:01:38|34411.39
16:01:39|34411.39
16:01:40|34411.39
16:01:41|34411.39
16:01:42|34411.02
16:01:44|34411.02
16:01:45|34406.52
16:01:45|34406.52
16:01:47|34403.65
16:01:48|34402.11
16:01:50|34402.11
16:01:51|34400.99
16:01:52|34397.89
16:01:53|34402.74
16:01:53|34402.74
16:01:54|34402.74
16:01:55|34402.74
16:01:57|34402.74
16:01:58|34402.74
16:01:59|34402.74
16:02:00|34402.74
16:02:01|34406.17
16:02:02|34406.17
16:02:03|34412.72
16:02:04|34412.72
16:02:06|34417.18
16:02:07|34417.41
16:02:07|34406.35
16:02:08|34406.35
16:02:09|34406.35
16:02:10|34406.35
16:02:11|34386.52
16:02:13|34374.63
16:02:13|34377.98
16:02:14|34377.97
16:02:15|34381.41
16:02:16|34381.41
16:02:17|34381.41
16:02:18|34385.8
16:02:19|34386.7
16:02:20|34386.7
16:02:21|34386.16
16:02:23|34391.
16:02:24|34391.
16:02:25|34400.62
16:02:26|34400.62
16:02:27|34400.62
16:02:28|34400.62
16:02:29|34400.62
16:02:30|34411.99
16:02:31|34411.99
16:02:32|34405.93
16:02:33|34405.93
16:02:34|34398.95
16:02:36|34398.73
16:02:36|34398.73
16:02:37|34398.87
16:02:38|34398.87
16:02:39|34398.87
16:02:40|34398.87
16:02:41|34403.3
16:02:43|34401.18
16:02:43|34401.18
16:02:44|34401.18
16:02:46|34401.18
16:02:48|34401.18
16:02:48|34401.18
16:02:49|34401.18
16:02:50|34401.18
16:02:51|34401.82
16:02:53|34400.56
16:02:54|34400.56
16:02:55|34382.48
16:02:56|34382.48
16:02:57|34384.56
16:02:58|34383.38
16:02:59|34383.38
16:03:00|34383.53
16:03:01|34390.11
16:03:02|34390.11
16:03:03|34396.09
16:03:04|34396.09
16:03:05|34396.09
16:03:06|34396.09
16:03:07|34396.09
16:03:08|34396.09
16:03:09|34406.77
16:03:10|34406.77
16:03:11|34405.41
16:03:12|34405.41
16:03:13|34405.41
16:03:14|34405.41
16:03:15|34405.41
16:03:16|34405.41
16:03:17|34405.41
16:03:18|34405.41
16:03:19|34405.41
16:03:20|34405.41
16:03:21|34388.08
16:03:22|34382.73
16:03:23|34379.82
16:03:24|34379.82
16:03:26|34379.82
16:03:26|34379.82
16:03:28|34370.54
16:03:28|34370.57
16:03:30|34370.57
16:03:31|34370.57
16:03:32|34370.57
16:03:33|34370.57
16:03:34|34370.57
16:03:35|34376.43
16:03:36|34369.08
16:03:37|34370.67
16:03:38|34373.02
16:03:39|34373.05
16:03:39|34373.05
16:03:41|34373.07
16:03:41|34380.5
16:03:43|34386.69
16:03:44|34389.1
16:03:45|34389.1
16:03:46|34389.1
16:03:47|34389.1
16:03:48|34391.51
16:03:49|34391.51
16:03:51|34386.03
16:03:51|34386.03
16:03:52|34386.03
16:03:53|34386.03
16:03:54|34386.03
16:03:55|34386.03
16:03:57|34386.03
16:03:57|34386.26
16:03:58|34386.26
16:04:00|34396.52
16:04:00|34396.52
16:04:01|34396.52
16:04:03|34396.53
16:04:04|34413.57
16:04:05|34411.85
16:04:06|34411.78
16:04:07|34411.78
16:04:08|34410.93
16:04:09|34389.39
16:04:10|34389.39
16:04:11|34389.39
16:04:12|34389.39
16:04:13|34381.13
16:04:14|34385.84
16:04:15|34385.84
16:04:16|34385.84
16:04:17|34385.84
16:04:19|34385.84
16:04:19|34385.84
16:04:20|34385.84
16:04:21|34388.57
16:04:22|34392.12
16:04:23|34396.95
16:04:24|34395.63
16:04:25|34380.81
16:04:26|34373.3
16:04:27|34371.04
16:04:28|34371.04
16:04:29|34371.04
16:04:30|34371.04
16:04:31|34371.04
16:04:32|34379.56
16:04:33|34379.56
16:04:34|34379.28
16:04:35|34379.28
16:04:36|34373.42
16:04:37|34373.95
16:04:38|34368.11
16:04:39|34368.11
16:04:40|34367.11
16:04:41|34374.08
16:04:42|34374.08
16:04:43|34374.08
16:04:45|34380.09
16:04:46|34376.61
16:04:46|34387.53
16:04:48|34388.64
16:04:50|34393.78
16:04:51|34395.08
16:04:52|34394.46
16:04:53|34394.46
16:04:54|34394.46
16:04:56|34395.89
16:04:56|34395.89
16:04:57|34390.26
16:04:58|34390.26
16:04:59|34384.34
16:05:00|34384.34
16:05:02|34384.34
16:05:03|34387.57
16:05:04|34387.57
16:05:05|34393.7
16:05:07|34393.7
16:05:07|34393.7
16:05:08|34393.7
16:05:09|34393.7
16:05:10|34393.7
16:05:11|34392.35
16:05:12|34392.34
16:05:13|34392.34
16:05:14|34383.17
16:05:15|34383.17
16:05:16|34383.17
16:05:17|34383.17
16:05:18|34383.17
16:05:19|34387.87
16:05:20|34394.5
16:05:22|34397.98
16:05:23|34397.98
16:05:23|34397.98
16:05:25|34397.98
16:05:25|34389.32
16:05:27|34376.57
16:05:28|34376.57
16:05:29|34376.57
16:05:30|34383.9
16:05:30|34376.37
16:05:31|34376.37
16:05:32|34376.37
16:05:33|34382.53
16:05:34|34382.53
16:05:35|34382.56
16:05:36|34376.35
16:05:37|34376.35
16:05:39|34376.35
16:05:40|34376.47
16:05:41|34373.08
16:05:41|34373.08
16:05:42|34382.29
16:05:44|34382.29
16:05:44|34382.29
16:05:46|34382.29
16:05:46|34382.29
16:05:47|34362.67
16:05:49|34345.24
16:05:51|34348.86
16:05:52|34348.86
16:05:52|34363.36
16:05:53|34363.36
16:05:55|34356.76
16:05:56|34356.76
16:05:57|34356.98
16:05:58|34356.98
16:05:59|34341.74
16:06:00|34336.48
16:06:01|34336.48
16:06:02|34332.54
16:06:03|34332.54
16:06:04|34332.54
16:06:05|34332.54
16:06:07|34337.5
16:06:08|34337.5
16:06:09|34337.3
16:06:09|34335.98
16:06:10|34333.34
16:06:12|34335.89
16:06:13|34352.88
16:06:14|34352.88
16:06:15|34352.88
16:06:16|34360.79
16:06:17|34381.52
16:06:18|34381.52
16:06:18|34396.53
16:06:20|34406.96
16:06:21|34398.83
16:06:22|34393.78
16:06:24|34393.78
16:06:24|34393.78
16:06:25|34395.15
16:06:26|34395.15
16:06:27|34395.15
16:06:28|34395.15
16:06:29|34395.15
16:06:30|34395.15
16:06:31|34395.15
16:06:32|34399.68
16:06:33|34405.69
16:06:34|34406.89
16:06:35|34406.89
16:06:36|34406.89
16:06:38|34410.79
16:06:38|34416.05
16:06:39|34414.59
16:06:40|34413.09
16:06:41|34419.89
16:06:42|34419.89
16:06:43|34419.89
16:06:44|34420.
16:06:45|34424.96
16:06:46|34428.86
16:06:47|34435.25
16:06:48|34427.36
16:06:50|34429.4
16:06:51|34436.25
16:06:52|34436.25
16:06:53|34436.25
16:06:54|34439.77
16:06:55|34451.78
16:06:56|34451.78
16:06:57|34451.78
16:06:58|34451.78
16:07:00|34453.46
16:07:01|34453.46
16:07:02|34453.46
16:07:03|34453.46
16:07:04|34466.12
16:07:05|34468.32
16:07:06|34468.32
16:07:07|34468.32
16:07:08|34468.32
16:07:09|34474.81
16:07:10|34482.72
16:07:11|34484.44
16:07:11|34495.41
16:07:13|34491.13
16:07:14|34496.53
16:07:15|34485.94
16:07:16|34485.94
16:07:17|34498.24
16:07:18|34497.04
16:07:19|34495.92
16:07:20|34495.92
16:07:21|34495.92
16:07:22|34480.47
16:07:23|34479.89
16:07:24|34479.89
16:07:25|34473.08
16:07:26|34473.08
16:07:27|34489.96
16:07:28|34489.28
16:07:29|34489.05
16:07:30|34473.69
16:07:31|34473.69
16:07:32|34473.69
16:07:33|34473.69
16:07:34|34476.53
16:07:35|34476.53
16:07:36|34476.66
16:07:37|34486.17
16:07:38|34486.17
16:07:39|34483.94
16:07:40|34478.47
16:07:41|34478.47
16:07:42|34478.47
16:07:43|34478.47
16:07:44|34478.47
16:07:45|34478.47
16:07:46|34477.78
16:07:47|34477.78
16:07:48|34479.65
16:07:49|34489.2
16:07:50|34495.
16:07:52|34498.24
16:07:53|34496.49
16:07:54|34496.49
16:07:54|34496.61
16:07:56|34498.25
16:07:57|34498.25
16:07:58|34491.25
16:07:59|34505.79
16:08:00|34516.84
16:08:02|34526.42
16:08:03|34524.99
16:08:04|34519.21
16:08:05|34519.21
16:08:06|34519.21
16:08:07|34519.21
16:08:08|34510.9
16:08:09|34500.91
16:08:10|34498.67
16:08:10|34498.67
16:08:12|34497.6
16:08:13|34497.6
16:08:14|34495.43
16:08:15|34495.43
16:08:16|34495.42
16:08:17|34499.37
16:08:18|34499.37
16:08:19|34499.37
16:08:20|34504.06
16:08:21|34504.06
16:08:22|34504.14
16:08:23|34518.41
16:08:24|34518.41
16:08:25|34518.41
16:08:26|34518.41
16:08:27|34516.56
16:08:28|34516.56
16:08:29|34520.91
16:08:30|34520.91
16:08:31|34524.93
16:08:32|34529.93
16:08:33|34529.93
16:08:34|34529.93
16:08:35|34529.9
16:08:36|34529.9
16:08:37|34529.9
16:08:38|34529.91
16:08:39|34529.91
16:08:40|34554.18
16:08:41|34554.18
16:08:42|34555.28
16:08:43|34557.93
16:08:44|34557.93
16:08:45|34557.93
16:08:46|34556.73
16:08:47|34553.55
16:08:48|34556.73
16:08:49|34560.
16:08:50|34561.61
16:08:51|34561.61
16:08:52|34565.22
16:08:54|34565.22
16:08:55|34565.22
16:08:56|34565.22
16:08:57|34565.22
16:08:59|34561.44
16:08:59|34565.23
16:09:00|34565.23
16:09:01|34565.23
16:09:02|34565.23
16:09:03|34565.23
16:09:04|34565.23
16:09:05|34568.78
16:09:06|34568.95
16:09:07|34568.94
16:09:08|34568.93
16:09:09|34562.78
16:09:10|34557.77
16:09:11|34557.77
16:09:12|34557.77
16:09:13|34557.77
16:09:14|34557.77
16:09:15|34557.77
16:09:16|34557.77
16:09:17|34543.15
16:09:18|34543.15
16:09:20|34536.89
16:09:20|34536.89
16:09:22|34520.92
16:09:23|34520.92
16:09:23|34536.1
16:09:24|34536.1
16:09:25|34536.1
16:09:26|34541.54
16:09:28|34539.74
16:09:29|34534.73
16:09:29|34534.73
16:09:30|34534.73
16:09:31|34535.31
16:09:33|34534.8
16:09:33|34547.65
16:09:35|34547.65
16:09:35|34553.91
16:09:36|34554.29
16:09:37|34554.29
16:09:38|34554.29
16:09:40|34550.1
16:09:40|34550.1
16:09:41|34550.1
16:09:43|34550.1
16:09:43|34557.77
16:09:44|34570.48
16:09:45|34570.48
16:09:46|34570.46
16:09:47|34569.18
16:09:48|34564.02
16:09:49|34566.04
16:09:50|34568.53
16:09:51|34571.26
16:09:53|34571.29
16:09:54|34577.76
16:09:56|34581.54
16:09:57|34576.47
16:09:58|34576.47
16:09:59|34576.47
16:10:00|34576.47
16:10:01|34573.59
16:10:02|34589.12
16:10:03|34588.31
16:10:04|34581.67
16:10:05|34581.66
16:10:06|34573.24
16:10:07|34567.65
16:10:08|34564.53
16:10:09|34564.32
16:10:10|34562.71
16:10:11|34564.8
16:10:12|34564.8
16:10:13|34566.75
16:10:14|34566.49
16:10:15|34566.47
16:10:16|34566.47
16:10:17|34566.47
16:10:18|34561.92
16:10:19|34553.
16:10:20|34549.11
16:10:21|34549.16
16:10:22|34549.16
16:10:23|34549.16
16:10:24|34549.16
16:10:25|34549.16
16:10:26|34549.16
16:10:27|34549.16
16:10:28|34549.16
16:10:29|34551.34
16:10:30|34551.34
16:10:31|34555.22
16:10:32|34555.22
16:10:33|34555.22
16:10:34|34555.22
16:10:35|34555.22
16:10:36|34571.61
16:10:37|34566.46
16:10:38|34566.46
16:10:39|34559.78
16:10:40|34558.22
16:10:41|34558.22
16:10:42|34558.26
16:10:43|34558.26
16:10:44|34558.26
16:10:45|34558.26
16:10:47|34561.27
16:10:47|34550.11
16:10:48|34550.1
16:10:49|34550.1
16:10:50|34547.16
16:10:51|34547.16
16:10:52|34546.87
16:10:54|34546.87
16:10:55|34553.63
16:10:56|34543.83
16:10:57|34547.66
16:10:58|34547.66
16:10:59|34547.66
16:11:01|34547.95
16:11:01|34543.85
16:11:03|34538.06
16:11:04|34536.72
16:11:05|34536.67
16:11:06|34536.67
16:11:07|34548.76
16:11:08|34543.93
16:11:08|34543.3
16:11:09|34543.3
16:11:11|34543.3
16:11:11|34558.18
16:11:12|34558.68
16:11:14|34564.76
16:11:15|34565.17
16:11:15|34565.22
16:11:16|34565.22
16:11:17|34565.22
16:11:19|34565.22
16:11:19|34565.22
16:11:21|34565.22
16:11:22|34563.17
16:11:22|34564.8
16:11:23|34564.8
16:11:25|34564.8
16:11:25|34547.71
16:11:27|34556.39
16:11:27|34556.39
16:11:28|34557.9
16:11:30|34557.9
16:11:30|34557.9
16:11:31|34560.87
16:11:32|34560.87
16:11:33|34570.43
16:11:34|34570.43
16:11:36|34570.43
16:11:36|34570.43
16:11:38|34570.43
16:11:38|34570.43
16:11:39|34570.43
16:11:41|34571.33
16:11:41|34588.9
16:11:42|34600.
16:11:44|34600.
16:11:45|34597.34
16:11:46|34597.48
16:11:46|34597.48
16:11:47|34597.35
16:11:49|34595.79
16:11:49|34595.17
16:11:50|34595.17
16:11:51|34595.23
16:11:52|34595.23
16:11:53|34595.23
16:11:55|34597.9
16:11:57|34599.99
16:11:57|34600.
16:11:58|34599.99
16:11:59|34594.28
16:12:00|34594.28
16:12:01|34593.39
16:12:02|34593.39
16:12:04|34585.44
16:12:05|34581.
16:12:06|34578.12
16:12:07|34578.12
16:12:08|34578.12
16:12:09|34577.23
16:12:10|34571.31
16:12:11|34571.31
16:12:12|34572.7
16:12:13|34572.53
16:12:14|34584.15
16:12:15|34584.15
16:12:16|34584.15
16:12:17|34584.15
16:12:18|34584.15
16:12:19|34600.
16:12:19|34600.
16:12:21|34600.
16:12:22|34600.
16:12:23|34599.76
16:12:24|34599.95
16:12:25|34599.95
16:12:26|34592.37
16:12:27|34587.25
16:12:28|34587.25
16:12:29|34590.34
16:12:30|34590.97
16:12:31|34600.
16:12:32|34600.
16:12:33|34606.47
16:12:34|34606.47
16:12:35|34606.47
16:12:36|34606.47
16:12:37|34606.47
16:12:38|34606.47
16:12:39|34606.47
16:12:40|34606.47
16:12:42|34606.47
16:12:42|34606.47
16:12:43|34606.47
16:12:44|34604.16
16:12:45|34607.
16:12:46|34607.
16:12:47|34607.
16:12:48|34611.32
16:12:49|34611.32
16:12:51|34611.32
16:12:51|34611.32
16:12:52|34611.32
16:12:53|34606.45
16:12:54|34603.39
16:12:56|34600.
16:12:57|34593.23
16:12:58|34593.23
16:13:00|34594.28
16:13:01|34607.03
16:13:02|34607.04
16:13:03|34607.04
16:13:03|34607.04
16:13:04|34606.58
16:13:06|34606.58
16:13:07|34613.3
16:13:07|34614.28
16:13:09|34614.28
16:13:09|34614.28
16:13:11|34614.28
16:13:12|34614.28
16:13:12|34606.07
16:13:14|34606.07
16:13:15|34606.07
16:13:15|34600.65
16:13:17|34600.65
16:13:18|34611.12
16:13:19|34611.12
16:13:20|34611.12
16:13:20|34611.12
16:13:22|34603.17
16:13:23|34614.27
16:13:24|34614.27
16:13:25|34614.27
16:13:26|34620.
16:13:27|34629.27
16:13:28|34629.27
16:13:29|34629.27
16:13:30|34629.27
16:13:31|34629.27
16:13:33|34629.35
16:13:33|34629.35
16:13:34|34629.35
16:13:35|34629.35
16:13:36|34629.35
16:13:37|34629.35
16:13:38|34629.35
16:13:40|34629.35
16:13:40|34633.18
16:13:41|34633.18
16:13:42|34633.18
16:13:43|34633.18
16:13:44|34633.18
16:13:45|34633.18
16:13:46|34640.94
16:13:47|34640.94
16:13:48|34640.94
16:13:49|34640.94
16:13:50|34640.94
16:13:51|34640.94
16:13:52|34640.94
16:13:53|34643.
16:13:55|34643.
16:13:55|34643.
16:13:57|34649.99
16:13:58|34649.99
16:14:00|34649.99
16:14:01|34649.99
16:14:02|34649.99
16:14:03|34649.99
16:14:04|34650.
16:14:05|34664.72
16:14:06|34664.72
16:14:07|34664.72
16:14:08|34661.41
16:14:09|34659.65
16:14:10|34657.14
16:14:11|34657.14
16:14:12|34657.14
16:14:13|34661.4
16:14:14|34661.4
16:14:15|34646.85
16:14:16|34649.58
16:14:17|34657.03
16:14:18|34654.22
16:14:19|34654.22
16:14:20|34659.53
16:14:21|34659.53
16:14:22|34659.53
16:14:23|34659.87
16:14:24|34663.11
16:14:25|34667.
16:14:26|34680.
16:14:27|34680.
16:14:28|34681.71
16:14:29|34686.41
16:14:30|34686.41
16:14:31|34686.98
16:14:32|34670.46
16:14:33|34669.31
16:14:34|34669.31
16:14:35|34665.93
16:14:36|34665.93
16:14:37|34654.01
16:14:38|34665.96
16:14:39|34665.96
16:14:40|34661.31
16:14:41|34661.31
16:14:42|34665.94
16:14:43|34671.46
16:14:44|34671.46
16:14:45|34686.97
16:14:46|34682.78
16:14:47|34682.78
16:14:48|34682.78
16:14:49|34697.25
16:14:50|34694.62
16:14:52|34689.04
16:14:52|34689.04
16:14:54|34689.04
16:14:54|34689.04
16:14:55|34689.04
16:14:56|34684.97
16:14:58|34686.9
16:14:59|34686.9
16:15:00|34689.31
16:15:02|34689.31
16:15:02|34697.84
16:15:04|34684.69
16:15:05|34676.94
16:15:06|34673.62
16:15:07|34658.27
16:15:08|34653.15
16:15:09|34649.41
16:15:10|34641.37
16:15:11|34659.51
16:15:12|34659.51
16:15:13|34663.42
16:15:14|34663.42
16:15:15|34646.83
16:15:16|34646.83
16:15:17|34640.01
16:15:18|34632.96
16:15:19|34633.25
16:15:20|34632.94
16:15:21|34633.52
16:15:22|34644.41
16:15:23|34644.41
16:15:24|34644.41
16:15:25|34632.26
16:15:26|34624.05
16:15:27|34616.55
16:15:29|34634.47
16:15:29|34634.47
16:15:31|34638.5
16:15:32|34638.5
16:15:32|34638.5
16:15:33|34625.95
16:15:34|34625.95
16:15:35|34625.95
16:15:36|34621.81
16:15:38|34636.31
16:15:38|34623.38
16:15:39|34623.37
16:15:41|34623.37
16:15:41|34623.37
16:15:43|34615.12
16:15:44|34617.27
16:15:44|34607.92
16:15:45|34607.92
16:15:46|34602.8
16:15:47|34602.8
16:15:48|34612.38
16:15:49|34612.38
16:15:50|34619.67
16:15:51|34619.67
16:15:52|34619.67
16:15:53|34613.24
16:15:54|34614.84
16:15:55|34614.84
16:15:56|34614.84
16:15:57|34603.32
16:15:59|34603.28
16:16:00|34602.6
16:16:02|34611.72
16:16:03|34611.72
16:16:04|34615.01
16:16:05|34615.01
16:16:06|34613.24
16:16:07|34615.69
16:16:08|34623.37
16:16:09|34625.12
16:16:10|34625.12
16:16:11|34625.12
16:16:12|34645.77
16:16:13|34645.77
16:16:14|34645.77
16:16:15|34645.77
16:16:16|34648.85
16:16:17|34671.7
16:16:18|34658.62
16:16:19|34658.62
16:16:20|34650.11
16:16:21|34644.26
16:16:22|34640.9
16:16:23|34640.9
16:16:24|34640.9
16:16:25|34640.9
16:16:26|34640.45
16:16:27|34640.45
16:16:28|34638.14
16:16:29|34638.18
16:16:30|34632.
16:16:31|34633.19
16:16:32|34628.99
16:16:33|34628.99
16:16:34|34628.99
16:16:35|34618.03
16:16:36|34625.49
16:16:37|34613.23
16:16:38|34610.64
16:16:39|34610.64
16:16:40|34610.64
16:16:41|34610.64
16:16:42|34622.73
16:16:43|34622.73
16:16:44|34622.73
16:16:45|34625.73
16:16:46|34625.73
16:16:47|34625.72
16:16:48|34624.11
16:16:49|34618.48
16:16:50|34622.12
16:16:51|34613.96
16:16:52|34613.92
16:16:53|34613.91
16:16:54|34613.91
16:16:55|34608.65
16:16:56|34608.65
16:16:57|34614.
16:16:58|34614.
16:16:59|34614.
16:17:01|34614.
16:17:02|34620.63
16:17:02|34620.63
16:17:04|34605.15
16:17:06|34604.99
16:17:06|34604.99
16:17:07|34604.99
16:17:08|34604.99
16:17:09|34604.99
16:17:11|34604.52
16:17:11|34604.52
16:17:13|34600.5
16:17:13|34601.03
16:17:14|34604.79
16:17:16|34604.79
16:17:17|34604.79
16:17:17|34604.85
16:17:19|34612.37
16:17:19|34612.37
16:17:21|34612.37
16:17:22|34618.38
16:17:23|34618.38
16:17:23|34618.38
16:17:25|34618.38
16:17:26|34618.38
16:17:27|34618.38
16:17:28|34618.38
16:17:29|34617.23
16:17:30|34620.34
16:17:30|34627.96
16:17:32|34635.95
16:17:33|34637.98
16:17:34|34637.98
16:17:34|34648.86
16:17:36|34648.5
16:17:36|34649.75
16:17:38|34650.
16:17:38|34656.03
16:17:40|34656.03
16:17:41|34656.03
16:17:42|34656.03
16:17:42|34654.35
16:17:44|34653.
16:17:45|34652.53
16:17:46|34652.53
16:17:47|34652.53
16:17:48|34647.74
16:17:49|34647.74
16:17:49|34645.3
16:17:51|34645.3
16:17:52|34645.3
16:17:53|34644.07
16:17:54|34644.07
16:17:55|34644.07
16:17:56|34649.31
16:17:56|34645.53
16:17:58|34645.53
16:17:59|34645.53
16:18:00|34649.04
16:18:01|34649.04
16:18:02|34646.93
16:18:03|34646.93
16:18:04|34646.93
16:18:05|34642.89
16:18:06|34646.94
16:18:07|34646.94
16:18:08|34646.93
16:18:10|34650.94
16:18:10|34650.94
16:18:11|34650.94
16:18:12|34650.94
16:18:14|34627.43
16:18:15|34630.62
16:18:15|34630.62
16:18:16|34615.8
16:18:18|34622.36
16:18:19|34622.36
16:18:20|34622.36
16:18:21|34618.79
16:18:22|34618.79
16:18:24|34618.79
16:18:25|34618.79
16:18:25|34628.01
16:18:26|34628.01
16:18:27|34628.01
16:18:28|34628.01
16:18:29|34628.01
16:18:30|34628.01
16:18:31|34628.01
16:18:32|34647.27
16:18:33|34649.99
16:18:34|34649.99
16:18:35|34635.21
16:18:37|34650.
16:18:37|34650.
16:18:38|34646.51
16:18:39|34646.51
16:18:40|34647.1
16:18:41|34647.1
16:18:42|34635.95
16:18:43|34628.94
16:18:44|34627.98
16:18:45|34627.98
16:18:46|34636.62
16:18:48|34633.99
16:18:48|34633.99
16:18:49|34633.99
16:18:51|34628.64
16:18:51|34615.02
16:18:52|34615.02
16:18:53|34620.62
16:18:55|34620.62
16:18:55|34620.62
16:18:56|34620.62
16:18:57|34620.62
16:18:58|34632.97
16:19:00|34632.97
16:19:01|34633.01
16:19:01|34633.01
16:19:03|34620.8
16:19:04|34620.8
16:19:05|34626.1
16:19:06|34624.36
16:19:07|34624.36
16:19:08|34632.16
16:19:09|34632.16
16:19:10|34634.41
16:19:11|34634.41
16:19:12|34634.41
16:19:12|34629.71
16:19:14|34629.65
16:19:15|34627.38
16:19:16|34627.39
16:19:17|34619.3
16:19:18|34622.2
16:19:19|34622.2
16:19:20|34608.99
16:19:21|34610.59
16:19:22|34610.59
16:19:23|34610.59
16:19:24|34633.41
16:19:25|34638.95
16:19:26|34638.95
16:19:27|34641.1
16:19:28|34626.14
16:19:29|34626.14
16:19:30|34626.14
16:19:31|34619.88
16:19:32|34619.88
16:19:33|34619.88
16:19:34|34619.88
16:19:35|34619.88
16:19:36|34624.18
16:19:37|34624.18
16:19:38|34616.97
16:19:39|34615.76
16:19:40|34615.76
16:19:41|34613.7
16:19:42|34613.7
16:19:43|34610.25
16:19:44|34610.25
16:19:45|34618.13
16:19:46|34618.13
16:19:47|34618.13
16:19:48|34618.62
16:19:49|34618.62
16:19:50|34620.64
16:19:51|34622.
16:19:52|34621.95
16:19:53|34621.95
16:19:54|34621.95
16:19:55|34621.95
16:19:56|34621.95
16:19:57|34621.95
16:19:58|34622.
16:19:59|34625.65
16:20:00|34632.58
16:20:01|34634.84
16:20:02|34634.84
16:20:04|34641.58
16:20:05|34641.58
16:20:06|34639.
16:20:08|34639.
16:20:09|34639.
16:20:10|34643.1
16:20:11|34649.98
16:20:12|34649.98
16:20:13|34646.16
16:20:14|34649.2
16:20:15|34649.2
16:20:17|34649.2
16:20:17|34646.94
16:20:19|34643.
16:20:20|34643.
16:20:20|34643.
16:20:21|34643.
16:20:22|34643.
16:20:23|34643.
16:20:24|34640.28
16:20:25|34631.11
16:20:26|34631.11
16:20:27|34641.
16:20:28|34642.54
16:20:30|34642.54
16:20:30|34641.
16:20:31|34640.96
16:20:32|34639.11
16:20:33|34639.4
16:20:34|34639.4
16:20:35|34639.4
16:20:36|34637.51
16:20:37|34628.62
16:20:38|34622.39
16:20:39|34627.13
16:20:40|34627.13
16:20:41|34627.13
16:20:42|34627.13
16:20:43|34627.13
16:20:44|34629.39
16:20:46|34638.31
16:20:46|34638.31
16:20:47|34637.04
16:20:48|34637.04
16:20:49|34637.04
16:20:50|34637.04
16:20:51|34637.04
16:20:52|34637.51
16:20:53|34637.51
16:20:54|34636.72
16:20:55|34637.07
16:20:56|34637.07
16:20:57|34635.78
16:20:58|34635.78
16:20:59|34635.78
16:21:01|34627.16
16:21:02|34627.16
16:21:03|34627.16
16:21:04|34627.73
16:21:05|34627.13
16:21:06|34627.13
16:21:07|34627.13
16:21:08|34627.13
16:21:09|34627.13
16:21:11|34625.04
16:21:12|34625.04
16:21:13|34625.04
16:21:14|34625.04
16:21:15|34625.04
16:21:16|34630.96
16:21:17|34630.96
16:21:18|34630.96
16:21:19|34634.65
16:21:20|34621.6
16:21:21|34610.26
16:21:22|34604.58
16:21:22|34604.58
16:21:24|34606.11
16:21:25|34612.31
16:21:26|34612.31
16:21:26|34612.31
16:21:27|34610.49
16:21:29|34610.49
16:21:30|34610.49
16:21:31|34610.49
16:21:32|34610.49
16:21:33|34610.49
16:21:34|34610.49
16:21:35|34582.98
16:21:36|34583.82
16:21:37|34574.48
16:21:38|34566.4
16:21:39|34566.4
16:21:40|34575.11
16:21:41|34575.11
16:21:42|34585.02
16:21:43|34585.02
16:21:44|34585.02
16:21:45|34583.48
16:21:46|34586.71
16:21:47|34586.71
16:21:48|34576.37
16:21:49|34576.37
16:21:50|34574.54
16:21:51|34574.54
16:21:52|34574.54
16:21:53|34574.54
16:21:54|34574.54
16:21:55|34567.56
16:21:56|34557.94
16:21:57|34557.94
16:21:58|34556.81
16:21:59|34552.36
16:22:00|34545.08
16:22:01|34539.33
16:22:02|34535.86
16:22:03|34535.53
16:22:04|34535.53
16:22:06|34535.53
16:22:07|34556.34
16:22:08|34556.34
16:22:09|34559.14
16:22:10|34570.26
16:22:12|34570.26
16:22:12|34570.26
16:22:13|34570.26
16:22:14|34570.26
16:22:15|34574.62
16:22:17|34574.62
16:22:18|34574.62
16:22:19|34574.62
16:22:19|34574.62
16:22:20|34574.62
16:22:22|34558.37
16:22:23|34554.89
16:22:24|34554.88
16:22:25|34554.88
16:22:26|34547.87
16:22:27|34547.87
16:22:28|34543.52
16:22:29|34549.03
16:22:30|34544.31
16:22:31|34542.48
16:22:32|34542.48
16:22:33|34547.45
16:22:34|34554.4
16:22:35|34554.4
16:22:36|34554.4
16:22:37|34554.4
16:22:38|34549.84
16:22:38|34549.84
16:22:40|34549.84
16:22:41|34549.84
16:22:42|34548.6
16:22:43|34549.41
16:22:44|34544.41
16:22:44|34544.41
16:22:46|34537.76
16:22:47|34537.76
16:22:48|34537.76
16:22:49|34537.76
16:22:50|34537.76
16:22:51|34542.48
16:22:52|34534.17
16:22:53|34515.86
16:22:54|34503.71
16:22:54|34501.52
16:22:56|34504.62
16:22:56|34504.62
16:22:58|34504.62
16:22:58|34530.52
16:22:59|34530.92
16:23:01|34530.92
16:23:02|34542.46
16:23:03|34534.64
16:23:03|34516.26
16:23:05|34516.26
16:23:06|34522.03
16:23:08|34522.03
16:23:08|34523.86
16:23:09|34523.86
16:23:11|34523.86
16:23:12|34523.86
16:23:12|34523.86
16:23:14|34519.88
16:23:15|34519.88
16:23:16|34509.01
16:23:17|34509.01
16:23:18|34490.5
16:23:19|34491.69
16:23:20|34495.
16:23:21|34495.
16:23:22|34498.83
16:23:23|34496.92
16:23:24|34496.8
16:23:25|34496.95
16:23:26|34496.99
16:23:27|34496.94
16:23:28|34484.45
16:23:29|34484.45
16:23:30|34484.44
16:23:31|34477.48
16:23:32|34495.08
16:23:33|34495.08
16:23:34|34487.15
16:23:35|34486.44
16:23:36|34486.44
16:23:37|34486.44
16:23:38|34486.44
16:23:39|34474.78
16:23:40|34473.42
16:23:42|34473.44
16:23:42|34473.44
16:23:44|34467.78
16:23:44|34461.49
16:23:46|34468.5
16:23:47|34468.5
16:23:48|34468.5
16:23:48|34460.32
16:23:49|34448.69
16:23:50|34445.43
16:23:52|34445.43
16:23:52|34450.61
16:23:53|34450.61
16:23:55|34443.55
16:23:56|34441.65
16:23:56|34439.5
16:23:57|34441.1
16:23:59|34440.29
16:23:59|34440.29
16:24:00|34448.79
16:24:01|34460.29
16:24:02|34460.29
16:24:03|34460.29
16:24:04|34452.98
16:24:05|34474.64
16:24:07|34480.59
16:24:08|34457.61
16:24:10|34471.07
16:24:10|34471.07
16:24:11|34471.07
16:24:12|34471.07
16:24:13|34471.07
16:24:14|34471.07
16:24:16|34466.49
16:24:16|34466.49
16:24:18|34478.19
16:24:19|34478.19
16:24:20|34478.19
16:24:21|34488.51
16:24:22|34496.75
16:24:23|34489.26
16:24:24|34478.94
16:24:25|34478.85
16:24:26|34478.85
16:24:27|34471.12
16:24:28|34471.12
16:24:29|34471.12
16:24:30|34471.12
16:24:31|34473.82
16:24:31|34483.66
16:24:33|34485.56
16:24:34|34485.56
16:24:34|34489.53
16:24:36|34489.53
16:24:37|34550.88
16:24:38|34553.64
16:24:39|34546.08
16:24:40|34546.08
16:24:41|34534.32
16:24:42|34529.9
16:24:43|34529.9
16:24:44|34529.9
16:24:45|34529.9
16:24:46|34529.9
16:24:47|34529.9
16:24:48|34529.9
16:24:49|34517.99
16:24:51|34517.99
16:24:51|34518.01
16:24:52|34521.18
16:24:53|34527.44
16:24:54|34527.44
16:24:55|34527.44
16:24:56|34527.45
16:24:57|34523.06
16:24:58|34520.83
16:24:59|34521.45
16:25:00|34521.45
16:25:01|34522.6
16:25:02|34522.6
16:25:03|34541.94
16:25:04|34541.94
16:25:05|34541.94
16:25:06|34546.65
16:25:08|34541.97
16:25:09|34540.77
16:25:10|34543.59
16:25:11|34553.65
16:25:13|34562.63
16:25:14|34568.78
16:25:15|34568.78
16:25:16|34572.52
16:25:16|34573.36
16:25:18|34568.76
16:25:19|34564.2
16:25:20|34564.2
16:25:21|34564.2
16:25:22|34564.2
16:25:23|34565.4
16:25:24|34562.09
16:25:25|34562.09
16:25:26|34562.09
16:25:27|34562.09
16:25:28|34562.09
16:25:29|34552.56
16:25:30|34541.57
16:25:31|34537.57
16:25:32|34545.83
16:25:33|34545.83
16:25:34|34545.83
16:25:35|34545.25
16:25:36|34537.26
16:25:37|34524.64
16:25:38|34528.62
16:25:39|34528.62
16:25:41|34528.62
16:25:41|34528.62
16:25:42|34527.53
16:25:43|34527.53
16:25:44|34527.53
16:25:45|34527.53
16:25:46|34527.53
16:25:47|34557.16
16:25:48|34556.47
16:25:49|34556.47
16:25:50|34551.74
16:25:51|34548.33
16:25:52|34551.74
16:25:54|34557.23
16:25:55|34557.23
16:25:56|34557.23
16:25:56|34556.71
16:25:58|34556.71
16:25:58|34551.76
16:25:59|34551.76
16:26:00|34551.76
16:26:02|34557.24
16:26:02|34557.24
16:26:03|34557.24
16:26:04|34580.33
16:26:05|34579.41
16:26:06|34583.34
16:26:08|34583.34
16:26:09|34588.23
16:26:10|34582.35
16:26:12|34582.35
16:26:13|34582.35
16:26:14|34582.35
16:26:15|34588.24
16:26:16|34590.85
16:26:17|34594.05
16:26:18|34591.71
16:26:19|34591.71
16:26:20|34585.04
16:26:21|34585.04
16:26:22|34585.04
16:26:23|34585.04
16:26:24|34579.94
16:26:25|34579.94
16:26:26|34579.94
16:26:27|34579.94
16:26:28|34574.3
16:26:29|34574.3
16:26:30|34586.17
16:26:31|34586.9
16:26:32|34586.9
16:26:33|34586.9
16:26:34|34586.9
16:26:35|34586.9
16:26:36|34587.93
16:26:37|34587.93
16:26:38|34587.93
16:26:39|34587.93
16:26:41|34587.93
16:26:41|34587.93
16:26:42|34587.93
16:26:43|34587.93
16:26:44|34587.93
16:26:45|34587.93
16:26:46|34583.46
16:26:47|34583.46
16:26:48|34583.46
16:26:49|34583.46
16:26:50|34583.46
16:26:51|34586.98
16:26:52|34587.93
16:26:53|34587.93
16:26:54|34600.
16:26:55|34600.
16:26:56|34600.
16:26:57|34600.
16:26:58|34600.
16:26:59|34600.
16:27:00|34600.
16:27:01|34600.
16:27:02|34597.21
16:27:03|34597.26
16:27:04|34599.99
16:27:05|34603.07
16:27:06|34603.07
16:27:07|34603.07
16:27:08|34611.89
16:27:10|34612.48
16:27:11|34612.48
16:27:12|34612.48
16:27:14|34603.24
16:27:15|34603.24
16:27:16|34606.74
16:27:17|34606.74
16:27:18|34606.74
16:27:19|34608.1
16:27:20|34611.39
16:27:21|34608.17
16:27:22|34608.16
16:27:23|34608.17
16:27:24|34608.17
16:27:25|34608.17
16:27:26|34608.17
16:27:27|34608.17
16:27:28|34608.17
16:27:29|34608.17
16:27:30|34608.17
16:27:31|34604.47
16:27:32|34604.47
16:27:33|34604.47
16:27:34|34604.47
16:27:35|34604.47
16:27:36|34604.47
16:27:37|34613.49
16:27:38|34613.49
16:27:39|34612.63
16:27:40|34611.71
16:27:41|34606.51
16:27:42|34606.52
16:27:43|34602.51
16:27:44|34602.51
16:27:45|34602.51
16:27:46|34582.05
16:27:47|34592.52
16:27:48|34592.52
16:27:49|34591.57
16:27:50|34591.57
16:27:51|34590.23
16:27:52|34590.23
16:27:53|34590.08
16:27:54|34591.09
16:27:55|34591.09
16:27:56|34591.06
16:27:57|34604.92
16:27:58|34604.92
16:27:59|34604.92
16:28:00|34604.92
16:28:01|34604.92
16:28:02|34604.92
16:28:03|34604.92
16:28:04|34604.92
16:28:05|34599.95
16:28:06|34600.16
16:28:07|34600.16
16:28:08|34592.51
16:28:09|34592.51
16:28:11|34592.51
16:28:12|34592.51
16:28:13|34592.5
16:28:14|34592.5
16:28:15|34592.57
16:28:16|34592.57
16:28:17|34592.57
16:28:18|34592.5
16:28:19|34584.07
16:28:21|34589.31
16:28:21|34589.31
16:28:22|34589.31
16:28:23|34589.31
16:28:24|34589.31
16:28:25|34587.36
16:28:26|34587.37
16:28:27|34587.36
16:28:28|34586.76
16:28:29|34586.76
16:28:30|34597.88
16:28:31|34597.88
16:28:32|34598.05
16:28:33|34593.69
16:28:34|34595.02
16:28:35|34602.29
16:28:36|34600.71
16:28:37|34600.71
16:28:38|34600.71
16:28:39|34600.71
16:28:40|34600.71
16:28:41|34600.71
16:28:42|34610.17
16:28:43|34610.17
16:28:44|34610.17
16:28:45|34610.17
16:28:46|34606.83
16:28:47|34606.83
16:28:48|34606.83
16:28:49|34606.1
16:28:50|34606.1
16:28:51|34606.1
16:28:52|34606.1
16:28:53|34606.1
16:28:54|34606.09
16:28:55|34613.49
16:28:56|34619.99
16:28:57|34620.
16:28:58|34620.
16:28:59|34620.01
16:29:00|34620.01
16:29:01|34616.55
16:29:02|34616.55
16:29:03|34616.55
16:29:04|34612.07
16:29:06|34612.07
16:29:06|34612.07
16:29:07|34612.07
16:29:08|34612.07
16:29:09|34612.07
16:29:11|34612.07
16:29:12|34613.7
16:29:13|34613.74
16:29:14|34613.73
16:29:15|34613.73
16:29:16|34618.14
16:29:18|34618.14
16:29:19|34618.14
16:29:20|34621.83
16:29:20|34620.
16:29:22|34608.68
16:29:23|34610.59
16:29:24|34617.31
16:29:25|34617.31
16:29:26|34617.31
16:29:27|34617.31
16:29:28|34614.48
16:29:29|34614.48
16:29:30|34614.48
16:29:31|34614.48
16:29:32|34617.28
16:29:33|34617.28
16:29:34|34617.28
16:29:35|34617.28
16:29:36|34617.28
16:29:37|34617.28
16:29:38|34614.67
16:29:39|34615.27
16:29:40|34614.08
16:29:41|34618.39
16:29:42|34615.84
16:29:43|34615.84
16:29:44|34615.85
16:29:45|34615.85
16:29:46|34615.85
16:29:47|34615.85
16:29:48|34615.05
16:29:49|34615.05
16:29:50|34615.05
16:29:51|34617.81
16:29:52|34617.81
16:29:53|34619.04
16:29:54|34615.61
16:29:55|34618.78
16:29:56|34607.03
16:29:57|34607.02
16:29:58|34607.03
16:29:59|34607.03
16:30:00|34608.43
16:30:01|34604.14
16:30:02|34604.13
16:30:03|34604.13
16:30:04|34604.13
16:30:05|34603.69
16:30:06|34599.42
16:30:07|34604.2
16:30:08|34615.77
16:30:09|34615.77
16:30:10|34615.77
16:30:11|34634.87
16:30:12|34645.12
16:30:14|34643.32
16:30:14|34637.74
16:30:15|34632.88
16:30:16|34632.88
16:30:17|34632.88
16:30:18|34618.89
16:30:19|34624.91
16:30:21|34615.62
16:30:22|34615.62
16:30:23|34618.52
16:30:24|34618.52
16:30:25|34611.7
16:30:26|34606.61
16:30:27|34595.41
16:30:28|34592.47
16:30:29|34592.47
16:30:30|34592.72
16:30:31|34592.72
16:30:32|34586.17
16:30:33|34567.77
16:30:34|34567.39
16:30:35|34562.12
16:30:36|34563.97
16:30:37|34571.86
16:30:38|34571.86
16:30:38|34561.15
16:30:39|34555.47
16:30:41|34541.84
16:30:41|34541.55
16:30:43|34543.21
16:30:44|34543.21
16:30:44|34547.01
16:30:45|34562.05
16:30:47|34562.05
16:30:48|34552.9
16:30:49|34552.9
16:30:50|34552.9
16:30:51|34562.68
16:30:52|34561.31
16:30:53|34561.31
16:30:53|34561.31
16:30:55|34566.96
16:30:55|34566.96
16:30:57|34565.23
16:30:58|34565.9
16:30:58|34565.9
16:31:00|34565.9
16:31:01|34571.45
16:31:02|34571.45
16:31:03|34568.32
16:31:04|34569.64
16:31:05|34568.95
16:31:05|34568.95
16:31:07|34568.95
16:31:08|34568.35
16:31:09|34568.35
16:31:09|34576.79
16:31:11|34576.79
16:31:12|34576.79
16:31:13|34579.08
16:31:14|34579.08
16:31:16|34579.08
16:31:17|34579.08
16:31:17|34595.69
16:31:19|34595.68
16:31:20|34586.49
16:31:21|34586.49
16:31:22|34588.83
16:31:23|34587.44
16:31:24|34588.79
16:31:25|34588.79
16:31:26|34579.67
16:31:26|34574.5
16:31:28|34576.59
16:31:29|34576.59
16:31:30|34576.59
16:31:31|34576.59
16:31:32|34572.59
16:31:33|34572.79
16:31:34|34572.19
16:31:35|34572.19
16:31:36|34572.19
16:31:37|34580.31
16:31:38|34580.31
16:31:39|34580.31
16:31:40|34585.49
16:31:41|34585.49
16:31:42|34585.49
16:31:43|34585.49
16:31:44|34589.1
16:31:45|34589.1
16:31:45|34589.1
16:31:47|34595.09
16:31:48|34598.94
16:31:49|34598.98
16:31:49|34598.98
16:31:51|34600.13
16:31:52|34604.38
16:31:53|34604.38
16:31:54|34601.42
16:31:55|34601.41
16:31:56|34601.41
16:31:57|34599.45
16:31:58|34599.45
16:31:59|34599.45
16:32:00|34599.45
16:32:01|34599.45
16:32:02|34599.45
16:32:03|34589.26
16:32:04|34592.16
16:32:05|34592.15
16:32:06|34591.56
16:32:07|34591.55
16:32:08|34591.56
16:32:09|34591.55
16:32:10|34589.24
16:32:11|34589.24
16:32:12|34589.24
16:32:13|34586.55
16:32:14|34586.55
16:32:16|34586.54
16:32:17|34587.51
16:32:18|34590.22
16:32:19|34590.22
16:32:20|34606.19
16:32:22|34604.93
16:32:22|34603.62
16:32:23|34593.81
16:32:24|34593.81
16:32:25|34593.81
16:32:26|34596.57
16:32:27|34599.99
16:32:28|34599.99
16:32:29|34599.99
16:32:30|34599.99
16:32:31|34599.99
16:32:32|34600.
16:32:33|34599.99
16:32:35|34600.
16:32:36|34600.
16:32:37|34600.
16:32:38|34600.
16:32:39|34600.
16:32:40|34600.
16:32:41|34601.18
16:32:42|34599.97
16:32:43|34597.88
16:32:44|34597.88
16:32:45|34608.82
16:32:46|34608.82
16:32:46|34606.15
16:32:48|34606.15
16:32:49|34606.15
16:32:50|34605.77
16:32:51|34605.77
16:32:52|34605.77
16:32:53|34605.77
16:32:54|34612.77
16:32:55|34612.77
16:32:56|34612.77
16:32:57|34612.77
16:32:58|34606.85
16:32:59|34620.34
16:33:00|34620.3
16:33:01|34616.36
16:33:02|34616.36
16:33:03|34616.36
16:33:04|34622.6
16:33:04|34622.6
16:33:06|34622.6
16:33:07|34622.6
16:33:08|34622.6
16:33:09|34622.6
16:33:10|34622.6
16:33:11|34627.44
16:33:12|34637.01
16:33:13|34637.01
16:33:14|34634.1
16:33:16|34634.1
16:33:17|34634.1
16:33:18|34634.1
16:33:19|34634.1
16:33:20|34641.06
16:33:22|34644.17
16:33:22|34644.17
16:33:24|34644.17
16:33:25|34644.17
16:33:26|34647.34
16:33:27|34655.83
16:33:28|34647.33
16:33:29|34647.33
16:33:30|34645.26
16:33:30|34651.11
16:33:32|34650.99
16:33:33|34649.59
16:33:34|34656.33
16:33:36|34656.33
16:33:36|34656.33
16:33:38|34656.33
16:33:39|34659.86
16:33:39|34659.85
16:33:40|34659.85
16:33:42|34659.86
16:33:43|34659.85
16:33:43|34659.85
16:33:44|34659.85
16:33:45|34662.82
16:33:46|34662.82
16:33:48|34659.85
16:33:48|34654.53
16:33:50|34655.41
16:33:50|34655.41
16:33:51|34655.41
16:33:53|34655.41
16:33:53|34666.7
16:33:54|34672.83
16:33:55|34672.84
16:33:56|34679.99
16:33:57|34682.09
16:33:58|34687.3
16:33:59|34689.99
16:34:00|34685.74
16:34:01|34689.64
16:34:02|34689.64
16:34:04|34668.46
16:34:05|34670.97
16:34:06|34682.38
16:34:07|34678.46
16:34:08|34681.12
16:34:09|34681.12
16:34:10|34694.9
16:34:11|34699.88
16:34:12|34700.
16:34:13|34704.87
16:34:14|34704.87
16:34:15|34704.87
16:34:17|34700.6
16:34:18|34700.6
16:34:18|34694.07
16:34:20|34694.07
16:34:22|34694.07
16:34:23|34694.07
16:34:23|34694.07
16:34:25|34694.07
16:34:26|34704.72
16:34:27|34704.72
16:34:28|34699.14
16:34:29|34699.14
16:34:30|34699.14
16:34:31|34699.14
16:34:32|34699.14
16:34:33|34699.14
16:34:34|34699.14
16:34:36|34704.68
16:34:36|34704.68
16:34:37|34704.68
16:34:38|34704.64
16:34:39|34704.64
16:34:40|34704.65
16:34:41|34704.65
16:34:42|34704.65
16:34:43|34704.65
16:34:44|34704.72
16:34:45|34705.5
16:34:46|34706.66
16:34:47|34706.66
16:34:48|34706.66
16:34:49|34706.66
16:34:50|34706.66
16:34:51|34698.76
16:34:52|34698.76
16:34:53|34698.76
16:34:54|34698.76
16:34:55|34698.76
16:34:56|34698.76
16:34:57|34700.61
16:34:58|34700.61
16:34:59|34704.06
16:35:00|34704.06
16:35:01|34704.06
16:35:03|34710.
16:35:03|34710.
16:35:04|34710.
16:35:05|34710.
16:35:06|34710.
16:35:08|34710.
16:35:08|34722.22
16:35:10|34723.
16:35:11|34723.
16:35:12|34723.
16:35:12|34723.
16:35:14|34723.
16:35:14|34723.
16:35:15|34723.
16:35:16|34733.88
16:35:18|34730.88
16:35:19|34726.88
16:35:20|34726.88
16:35:21|34726.88
16:35:22|34726.88
16:35:24|34726.8
16:35:24|34726.8
16:35:25|34726.8
16:35:27|34726.8
16:35:28|34726.8
16:35:29|34727.64
16:35:30|34727.64
16:35:31|34727.68
16:35:31|34727.68
16:35:32|34734.53
16:35:33|34740.11
16:35:34|34741.55
16:35:36|34737.8
16:35:37|34737.8
16:35:38|34738.61
16:35:38|34738.61
16:35:39|34736.04
16:35:40|34736.04
16:35:41|34730.02
16:35:43|34725.52
16:35:44|34725.52
16:35:44|34725.52
16:35:45|34728.02
16:35:46|34727.95
16:35:48|34739.38
16:35:48|34739.38
16:35:50|34739.38
16:35:50|34734.4
16:35:51|34733.39
16:35:53|34727.76
16:35:53|34727.75
16:35:54|34727.75
16:35:56|34728.62
16:35:57|34728.62
16:35:58|34730.26
16:35:59|34730.26
16:36:00|34730.49
16:36:01|34728.69
16:36:02|34728.69
16:36:03|34728.69
16:36:04|34728.88
16:36:05|34728.88
16:36:07|34728.89
16:36:07|34728.89
16:36:09|34734.43
16:36:09|34734.43
16:36:10|34733.17
16:36:11|34733.17
16:36:12|34733.17
16:36:13|34731.88
16:36:14|34734.88
16:36:15|34732.04
16:36:16|34732.04
16:36:17|34732.04
16:36:18|34730.92
16:36:20|34730.92
16:36:21|34730.92
16:36:23|34725.25
16:36:23|34728.54
16:36:24|34721.72
16:36:26|34711.69
16:36:27|34701.08
16:36:27|34701.57
16:36:28|34701.57
16:36:30|34701.57
16:36:31|34718.37
16:36:31|34720.14
16:36:32|34717.46
16:36:34|34717.46
16:36:35|34717.46
16:36:35|34711.66
16:36:36|34708.05
16:36:37|34708.05
16:36:38|34697.26
16:36:39|34697.26
16:36:41|34700.83
16:36:41|34711.07
16:36:42|34711.07
16:36:44|34711.07
16:36:44|34714.67
16:36:45|34714.67
16:36:47|34705.92
16:36:47|34705.92
16:36:48|34705.92
16:36:49|34705.92
16:36:50|34705.92
16:36:51|34700.14
16:36:52|34700.16
16:36:53|34700.65
16:36:54|34700.65
16:36:56|34700.65
16:36:56|34705.54
16:36:57|34702.65
16:36:58|34702.65
16:36:59|34695.25
16:37:00|34698.33
16:37:01|34698.33
16:37:02|34698.33
16:37:03|34698.33
16:37:04|34686.69
16:37:05|34686.69
16:37:06|34681.97
16:37:07|34672.85
16:37:08|34662.12
16:37:09|34662.12
16:37:10|34671.82
16:37:11|34669.8
16:37:13|34681.77
16:37:13|34681.77
16:37:15|34681.71
16:37:15|34681.71
16:37:16|34681.71
16:37:17|34663.12
16:37:18|34663.12
16:37:19|34663.19
16:37:21|34663.19
16:37:22|34663.19
16:37:23|34663.19
16:37:25|34663.19
16:37:25|34663.19
16:37:26|34663.19
16:37:27|34659.85
16:37:28|34646.24
16:37:29|34644.15
16:37:30|34644.15
16:37:31|34644.15
16:37:33|34626.86
16:37:34|34626.31
16:37:35|34617.25
16:37:36|34621.15
16:37:37|34621.19
16:37:37|34621.19
16:37:38|34621.19
16:37:39|34621.19
16:37:40|34637.85
16:37:42|34637.85
16:37:43|34637.93
16:37:44|34637.93
16:37:45|34634.19
16:37:46|34634.19
16:37:47|34643.27
16:37:48|34651.1
16:37:49|34651.1
16:37:50|34645.41
16:37:51|34645.41
16:37:52|34645.41
16:37:53|34649.62
16:37:54|34649.62
16:37:55|34649.84
16:37:56|34649.84
16:37:57|34649.84
16:37:57|34643.67
16:37:59|34643.67
16:38:00|34649.8
16:38:01|34657.06
16:38:02|34657.06
16:38:03|34657.06
16:38:04|34657.06
16:38:05|34657.06
16:38:06|34656.67
16:38:07|34661.
16:38:08|34661.
16:38:09|34661.
16:38:09|34661.01
16:38:11|34661.01
16:38:12|34660.99
16:38:13|34660.99
16:38:14|34660.99
16:38:15|34660.99
16:38:16|34663.19
16:38:17|34663.19
16:38:18|34663.19
16:38:19|34663.19
16:38:21|34663.19
16:38:21|34660.45
16:38:23|34651.28
16:38:24|34644.14
16:38:25|34644.14
16:38:27|34651.14
16:38:27|34651.14
16:38:28|34652.44
16:38:30|34652.44
16:38:31|34652.48
16:38:32|34652.48
16:38:33|34663.19
16:38:34|34663.19
16:38:35|34663.19
16:38:36|34674.99
16:38:37|34674.99
16:38:38|34675.
16:38:39|34675.
16:38:40|34673.71
16:38:41|34673.71
16:38:42|34670.51
16:38:43|34665.32
16:38:44|34665.34
16:38:45|34665.34
16:38:46|34671.
16:38:47|34671.
16:38:48|34671.
16:38:49|34671.
16:38:51|34674.99
16:38:52|34675.
16:38:52|34675.
16:38:54|34672.79
16:38:55|34672.79
16:38:56|34672.79
16:38:57|34676.59
16:38:58|34672.56
16:38:58|34672.56
16:38:59|34672.56
16:39:01|34663.46
16:39:02|34663.46
16:39:03|34663.46
16:39:04|34663.2
16:39:04|34663.2
16:39:05|34668.36
16:39:07|34668.3
16:39:08|34668.15
16:39:09|34668.11
16:39:09|34671.01
16:39:10|34673.41
16:39:11|34673.41
16:39:13|34673.41
16:39:14|34675.29
16:39:14|34676.17
16:39:16|34686.02
16:39:17|34693.13
16:39:18|34692.97
16:39:19|34696.55
16:39:20|34692.75
16:39:21|34692.73
16:39:22|34689.79
16:39:24|34689.79
16:39:25|34686.84
16:39:26|34686.84
16:39:27|34686.84
16:39:28|34686.84
16:39:28|34686.84
16:39:30|34681.73
16:39:31|34687.52
16:39:32|34681.74
16:39:33|34681.74
16:39:34|34678.39
16:39:35|34678.39
16:39:36|34678.39
16:39:37|34678.39
16:39:38|34661.01
16:39:39|34661.01
16:39:40|34660.99
16:39:41|34660.99
16:39:42|34660.99
16:39:43|34640.61
16:39:44|34629.07
16:39:45|34629.07
16:39:46|34629.07
16:39:47|34627.13
16:39:49|34641.99
16:39:49|34641.99
16:39:51|34662.66
16:39:51|34662.66
16:39:52|34662.66
16:39:53|34662.66
16:39:55|34657.68
16:39:55|34661.18
16:39:56|34661.18
16:39:57|34661.18
16:39:59|34661.18
16:40:00|34661.18
16:40:01|34661.18
16:40:02|34661.18
16:40:03|34661.18
16:40:04|34661.18
16:40:05|34661.18
16:40:06|34649.57
16:40:07|34654.91
16:40:08|34667.79
16:40:09|34667.79
16:40:10|34675.73
16:40:11|34675.73
16:40:12|34681.23
16:40:13|34681.23
16:40:14|34680.09
16:40:15|34669.
16:40:16|34669.
16:40:18|34670.39
16:40:18|34670.43
16:40:19|34670.43
16:40:20|34670.43
16:40:21|34670.43
16:40:23|34670.43
16:40:24|34669.27
16:40:25|34669.27
16:40:26|34666.55
16:40:28|34683.12
16:40:29|34683.12
16:40:30|34688.86
16:40:31|34688.86
16:40:32|34688.86
16:40:33|34687.38
16:40:34|34683.5
16:40:35|34666.03
16:40:36|34666.03
16:40:37|34666.03
16:40:38|34666.03
16:40:39|34666.03
16:40:40|34666.03
16:40:41|34666.03
16:40:42|34661.3
16:40:43|34652.71
16:40:44|34652.71
16:40:45|34652.71
16:40:46|34652.71
16:40:47|34661.75
16:40:48|34661.75
16:40:49|34660.67
16:40:50|34658.68
16:40:51|34658.68
16:40:52|34665.31
16:40:53|34665.31
16:40:54|34665.31
16:40:55|34658.59
16:40:56|34658.59
16:40:57|34658.59
16:40:58|34661.3
16:40:59|34661.69
16:41:00|34658.88
16:41:01|34658.93
16:41:02|34658.93
16:41:03|34658.93
16:41:04|34662.26
16:41:06|34666.47
16:41:06|34666.47
16:41:07|34666.47
16:41:08|34666.47
16:41:09|34666.47
16:41:10|34666.47
16:41:11|34666.47
16:41:13|34675.63
16:41:13|34675.63
16:41:15|34675.63
16:41:15|34675.63
16:41:17|34675.63
16:41:17|34675.63
16:41:18|34675.63
16:41:20|34675.63
16:41:20|34675.63
16:41:21|34675.63
16:41:22|34689.55
16:41:24|34689.55
16:41:25|34686.
16:41:26|34686.
16:41:27|34686.
16:41:28|34687.04
16:41:30|34684.68
16:41:31|34684.68
16:41:31|34683.89
16:41:33|34683.89
16:41:34|34680.44
16:41:35|34685.98
16:41:35|34685.93
16:41:37|34684.67
16:41:38|34685.97
16:41:39|34685.97
16:41:40|34686.
16:41:41|34691.8
16:41:42|34691.8
16:41:43|34691.8
16:41:44|34691.17
16:41:44|34684.99
16:41:46|34681.72
16:41:47|34683.46
16:41:48|34689.29
16:41:49|34691.02
16:41:49|34691.02
16:41:50|34691.02
16:41:52|34691.02
16:41:53|34691.02
16:41:53|34691.02
16:41:55|34691.4
16:41:56|34691.4
16:41:57|34691.4
16:41:58|34691.49
16:41:59|34691.49
16:42:00|34691.49
16:42:01|34691.49
16:42:02|34681.2
16:42:03|34681.2
16:42:04|34687.71
16:42:05|34679.23
16:42:06|34679.23
16:42:07|34686.28
16:42:08|34686.32
16:42:09|34686.32
16:42:10|34685.54
16:42:11|34685.54
16:42:12|34662.19
16:42:13|34664.74
16:42:14|34662.6
16:42:15|34659.35
16:42:16|34669.07
16:42:17|34670.1
16:42:18|34670.1
16:42:19|34677.68
16:42:20|34677.68
16:42:21|34677.79
16:42:22|34690.32
16:42:23|34690.32
16:42:24|34690.32
16:42:26|34690.36
16:42:27|34690.36
16:42:28|34686.68
16:42:29|34686.68
16:42:30|34686.68
16:42:31|34686.68
16:42:32|34696.1
16:42:33|34692.21
16:42:34|34692.21
16:42:35|34692.21
16:42:36|34688.39
16:42:37|34664.24
16:42:38|34666.61
16:42:39|34671.92
16:42:40|34666.44
16:42:41|34675.38
16:42:42|34677.12
16:42:43|34677.12
16:42:44|34677.12
16:42:46|34677.12
16:42:46|34677.12
16:42:47|34680.64
16:42:48|34680.64
16:42:49|34692.96
16:42:50|34690.22
16:42:51|34690.22
16:42:53|34689.05
16:42:53|34689.05
16:42:55|34687.61
16:42:55|34682.
16:42:56|34674.01
16:42:57|34673.97
16:42:58|34668.27
16:42:59|34668.27
16:43:01|34668.27
16:43:01|34668.27
16:43:03|34668.15
16:43:03|34668.15
16:43:04|34668.15
16:43:06|34673.48
16:43:06|34673.48
16:43:07|34674.1
16:43:08|34684.14
16:43:10|34660.9
16:43:10|34660.9
16:43:11|34660.9
16:43:12|34660.9
16:43:13|34660.44
16:43:14|34660.44
16:43:15|34660.44
16:43:17|34660.44
16:43:17|34660.44
16:43:18|34663.19
16:43:20|34663.19
16:43:20|34663.19
16:43:21|34663.19
16:43:22|34660.81
16:43:23|34660.8
16:43:25|34660.8
16:43:26|34659.99
16:43:27|34659.99
16:43:28|34660.13
16:43:29|34657.1
16:43:30|34651.95
16:43:31|34651.95
16:43:32|34651.96
16:43:33|34653.07
16:43:35|34655.57
16:43:36|34654.82
16:43:37|34654.45
16:43:38|34649.
16:43:39|34649.
16:43:40|34660.1
16:43:41|34660.1
16:43:42|34647.39
16:43:43|34644.9
16:43:44|34656.37
16:43:45|34655.39
16:43:46|34655.39
16:43:47|34654.22
16:43:49|34654.22
16:43:49|34654.22
16:43:50|34652.96
16:43:51|34650.69
16:43:52|34650.69
16:43:53|34650.69
16:43:55|34662.54
16:43:55|34662.54
16:43:57|34662.54
16:43:57|34661.03
16:43:58|34654.22
16:43:59|34654.22
16:44:01|34654.22
16:44:02|34654.22
16:44:02|34653.27
16:44:04|34653.27
16:44:05|34653.01
16:44:05|34653.01
16:44:07|34653.01
16:44:07|34653.01
16:44:09|34653.98
16:44:10|34653.98
16:44:11|34644.12
16:44:12|34644.12
16:44:13|34641.33
16:44:14|34641.33
16:44:15|34641.87
16:44:16|34640.52
16:44:17|34645.98
16:44:18|34645.98
16:44:19|34659.86
16:44:20|34659.86
16:44:21|34659.86
16:44:22|34659.86
16:44:23|34659.86
16:44:24|34645.01
16:44:25|34645.06
16:44:26|34646.31
16:44:28|34646.31
16:44:29|34645.05
16:44:30|34645.05
16:44:31|34639.6
16:44:32|34639.6
16:44:33|34639.6
16:44:34|34631.31
16:44:35|34631.31
16:44:36|34631.04
16:44:37|34631.04
16:44:38|34631.04
16:44:39|34631.04
16:44:40|34620.87
16:44:41|34604.37
16:44:42|34601.37
16:44:43|34601.37
16:44:45|34609.39
16:44:46|34600.33
16:44:47|34607.4
16:44:47|34607.4
16:44:48|34608.9
16:44:49|34608.9
16:44:50|34600.33
16:44:51|34600.33
16:44:52|34600.33
16:44:53|34610.63
16:44:54|34605.83
16:44:55|34605.83
16:44:56|34605.82
16:44:58|34605.84
16:44:59|34605.84
16:45:00|34610.53
16:45:01|34610.53
16:45:02|34614.7
16:45:03|34623.11
16:45:03|34623.11
16:45:04|34623.11
16:45:06|34626.21
16:45:07|34626.21
16:45:08|34619.79
16:45:09|34619.79
16:45:10|34619.79
16:45:11|34625.39
16:45:12|34628.6
16:45:13|34628.6
16:45:14|34622.93
16:45:15|34622.93
16:45:16|34622.92
16:45:16|34622.92
16:45:18|34615.34
16:45:18|34615.08
16:45:20|34615.08
16:45:21|34615.08
16:45:22|34611.98
16:45:23|34617.83
16:45:24|34615.99
16:45:24|34615.99
16:45:25|34628.59
16:45:27|34628.59
16:45:28|34628.59
16:45:30|34624.25
16:45:31|34624.25
16:45:31|34625.36
16:45:32|34625.36
16:45:33|34625.4
16:45:35|34625.4
16:45:35|34625.4
16:45:37|34625.4
16:45:38|34636.03
16:45:39|34636.16
16:45:40|34636.16
16:45:41|34636.16
16:45:42|34635.75
16:45:43|34635.75
16:45:44|34635.75
16:45:45|34635.75
16:45:46|34632.07
16:45:47|34632.07
16:45:48|34632.07
16:45:49|34634.06
16:45:50|34634.06
16:45:51|34634.07
16:45:52|34634.07
16:45:54|34635.02
16:45:54|34635.02
16:45:56|34635.02
16:45:57|34635.02
16:45:57|34635.02
16:45:58|34636.76
16:45:59|34636.76
16:46:00|34636.76
16:46:02|34636.76
16:46:03|34636.76
16:46:04|34636.76
16:46:04|34636.76
16:46:06|34654.22
16:46:06|34654.22
16:46:07|34667.12
16:46:08|34670.68
16:46:09|34669.27
16:46:10|34669.27
16:46:11|34669.27
16:46:13|34657.18
16:46:14|34657.18
16:46:14|34653.23
16:46:15|34653.23
16:46:16|34653.23
16:46:17|34653.23
16:46:18|34653.23
16:46:19|34653.23
16:46:20|34653.23
16:46:21|34658.1
16:46:23|34658.1
16:46:23|34658.1
16:46:24|34655.47
16:46:25|34655.47
16:46:26|34649.78
16:46:27|34659.6
16:46:29|34659.6
16:46:30|34659.6
16:46:32|34659.6
16:46:32|34659.6
16:46:33|34667.88
16:46:35|34667.95
16:46:36|34670.56
16:46:37|34670.69
16:46:38|34670.68
16:46:39|34662.84
16:46:40|34662.84
16:46:41|34662.84
16:46:42|34669.9
16:46:43|34669.9
16:46:44|34669.9
16:46:45|34669.9
16:46:46|34669.9
16:46:48|34663.25
16:46:48|34663.25
16:46:50|34663.25
16:46:50|34663.25
16:46:52|34663.25
16:46:52|34663.25
16:46:54|34663.25
16:46:54|34673.13
16:46:55|34670.85
16:46:56|34670.72
16:46:57|34670.72
16:46:58|34670.72
16:46:59|34670.72
16:47:00|34670.72
16:47:01|34665.12
16:47:02|34665.12
16:47:03|34665.12
16:47:04|34665.12
16:47:05|34661.11
16:47:06|34668.81
16:47:08|34668.81
16:47:09|34668.81
16:47:09|34668.81
16:47:10|34665.11
16:47:12|34665.11
16:47:12|34665.11
16:47:13|34660.21
16:47:14|34660.21
16:47:15|34660.21
16:47:17|34660.21
16:47:17|34660.32
16:47:19|34660.
16:47:20|34660.
16:47:21|34660.
16:47:22|34660.
16:47:23|34659.94
16:47:24|34664.58
16:47:25|34664.58
16:47:26|34674.98
16:47:27|34674.98
16:47:28|34674.98
16:47:29|34674.98
16:47:30|34674.98
16:47:31|34674.99
16:47:32|34683.77
16:47:33|34686.61
16:47:34|34686.91
16:47:35|34686.62
16:47:37|34686.62
16:47:37|34683.74
16:47:38|34683.74
16:47:40|34683.74
16:47:41|34683.74
16:47:42|34683.74
16:47:43|34686.71
16:47:44|34686.71
16:47:45|34686.7
16:47:46|34686.53
16:47:46|34686.53
16:47:47|34686.53
16:47:49|34686.53
16:47:49|34686.53
16:47:51|34677.19
16:47:52|34677.19
16:47:53|34671.72
16:47:53|34671.72
16:47:55|34671.72
16:47:56|34671.72
16:47:57|34671.72
16:47:58|34671.72
16:47:59|34679.83
16:48:00|34676.91
16:48:01|34680.21
16:48:02|34680.21
16:48:03|34681.39
16:48:04|34686.06
16:48:05|34686.03
16:48:06|34686.03
16:48:07|34686.03
16:48:08|34686.03
16:48:09|34685.95
16:48:10|34685.95
16:48:11|34686.57
16:48:12|34686.5
16:48:13|34686.5
16:48:14|34686.5
16:48:15|34686.5
16:48:16|34686.49
16:48:17|34686.49
16:48:18|34686.49
16:48:19|34691.66
16:48:20|34696.57
16:48:21|34696.95
16:48:22|34716.58
16:48:23|34721.69
16:48:24|34721.49
16:48:25|34721.49
16:48:26|34721.49
16:48:27|34721.49
16:48:28|34721.49
16:48:29|34722.05
16:48:30|34722.05
16:48:32|34722.05
16:48:33|34722.05
16:48:34|34722.05
16:48:35|34725.21
16:48:36|34724.02
16:48:37|34720.73
16:48:39|34714.93
16:48:40|34714.93
16:48:41|34714.93
16:48:41|34716.85
16:48:42|34716.85
16:48:43|34701.16
16:48:45|34701.16
16:48:45|34705.06
16:48:47|34705.06
16:48:47|34705.06
16:48:49|34705.06
16:48:49|34705.06
16:48:51|34705.06
16:48:51|34705.06
16:48:53|34722.84
16:48:53|34722.84
16:48:55|34722.84
16:48:55|34722.84
16:48:57|34722.84
16:48:58|34722.84
16:48:59|34722.31
16:48:59|34720.53
16:49:00|34720.53
16:49:02|34722.32
16:49:02|34722.32
16:49:03|34722.32
16:49:04|34722.32
16:49:06|34722.32
16:49:06|34722.36
16:49:07|34729.79
16:49:08|34729.79
16:49:09|34742.12
16:49:10|34738.54
16:49:11|34737.85
16:49:12|34730.8
16:49:13|34727.51
16:49:14|34724.16
16:49:15|34730.99
16:49:16|34724.15
16:49:17|34728.45
16:49:19|34728.45
16:49:20|34728.44
16:49:20|34728.47
16:49:22|34729.78
16:49:23|34729.78
16:49:23|34729.78
16:49:24|34729.78
16:49:25|34727.01
16:49:26|34723.19
16:49:27|34723.19
16:49:29|34723.19
16:49:30|34723.19
16:49:30|34727.93
16:49:31|34727.93
16:49:33|34717.91
16:49:34|34716.99
16:49:35|34716.99
16:49:36|34716.57
16:49:37|34716.57
16:49:38|34716.57
16:49:40|34729.56
16:49:40|34729.56
16:49:41|34729.56
16:49:42|34730.08
16:49:43|34728.73
16:49:44|34720.65
16:49:45|34726.74
16:49:46|34726.74
16:49:48|34726.74
16:49:49|34736.58
16:49:49|34731.57
16:49:51|34732.26
16:49:52|34732.26
16:49:52|34732.26
16:49:54|34730.93
16:49:54|34730.93
16:49:55|34731.09
16:49:57|34735.12
16:49:58|34733.14
16:49:59|34733.14
16:49:59|34733.14
16:50:01|34741.33
16:50:02|34741.33
16:50:03|34741.85
16:50:03|34741.85
16:50:05|34731.45
16:50:05|34731.45
16:50:06|34731.45
16:50:07|34731.45
16:50:08|34731.45
16:50:09|34732.09
16:50:11|34732.09
16:50:12|34725.83
16:50:12|34725.83
16:50:13|34725.5
16:50:14|34725.5
16:50:15|34721.16
16:50:17|34721.15
16:50:17|34714.56
16:50:18|34729.45
16:50:19|34729.45
16:50:20|34729.45
16:50:21|34729.45
16:50:23|34731.45
16:50:23|34730.73
16:50:24|34731.45
16:50:25|34731.45
16:50:26|34731.45
16:50:27|34731.45
16:50:28|34724.18
16:50:30|34724.18
16:50:30|34724.18
16:50:32|34724.18
16:50:33|34724.18
16:50:34|34729.74
16:50:35|34739.98
16:50:37|34739.95
16:50:37|34739.95
16:50:39|34739.95
16:50:40|34738.11
16:50:40|34738.11
16:50:42|34739.34
16:50:43|34739.34
16:50:44|34739.34
16:50:45|34736.41
16:50:46|34736.41
16:50:47|34735.73
16:50:48|34735.73
16:50:49|34735.73
16:50:50|34735.73
16:50:51|34735.73
16:50:52|34735.73
16:50:53|34735.73
16:50:54|34735.73
16:50:55|34735.51
16:50:56|34735.52
16:50:57|34735.52
16:50:58|34735.52
16:50:59|34735.52
16:51:00|34735.52
16:51:01|34735.52
16:51:02|34735.52
16:51:03|34735.52
16:51:05|34738.83
16:51:06|34750.
16:51:07|34745.07
16:51:07|34738.22
16:51:09|34738.22
16:51:10|34738.22
16:51:11|34738.22
16:51:12|34743.52
16:51:13|34743.52
16:51:14|34743.52
16:51:15|34743.52
16:51:16|34750.
16:51:17|34749.99
16:51:19|34749.24
16:51:19|34749.24
16:51:20|34749.24
16:51:21|34742.3
16:51:22|34742.3
16:51:23|34742.3
16:51:24|34740.51
16:51:25|34732.18
16:51:26|34732.18
16:51:27|34732.06
16:51:29|34735.74
16:51:29|34735.94
16:51:30|34735.94
16:51:31|34735.94
16:51:32|34739.3
16:51:33|34739.3
16:51:35|34739.3
16:51:36|34737.02
16:51:38|34737.02
16:51:38|34735.59
16:51:40|34742.03
16:51:41|34733.42
16:51:42|34733.42
16:51:43|34730.05
16:51:44|34728.44
16:51:46|34735.97
16:51:46|34735.97
16:51:47|34735.97
16:51:48|34735.97
16:51:49|34731.99
16:51:50|34731.99
16:51:51|34731.99
16:51:52|34735.67
16:51:53|34732.63
16:51:54|34732.63
16:51:56|34734.49
16:51:56|34736.81
16:51:57|34736.81
16:51:58|34736.81
16:51:59|34741.42
16:52:00|34741.42
16:52:01|34750.
16:52:02|34750.
16:52:03|34750.
16:52:04|34750.
16:52:05|34745.29
16:52:06|34745.29
16:52:07|34738.43
16:52:08|34738.43
16:52:09|34738.65
16:52:10|34738.65
16:52:12|34740.05
16:52:12|34740.05
16:52:13|34742.97
16:52:17|34747.2
16:52:17|34750.
16:52:19|34747.87
16:52:20|34747.87
16:52:21|34747.87
16:52:22|34747.87
16:52:23|34743.06
16:52:24|34743.06
16:52:24|34737.99
16:52:26|34737.94
16:52:27|34736.53
16:52:28|34736.53
16:52:29|34731.22
16:52:30|34731.22
16:52:30|34731.22
16:52:32|34731.22
16:52:33|34731.22
16:52:34|34734.29
16:52:35|34731.38
16:52:37|34731.38
16:52:38|34731.41
16:52:39|34731.41
16:52:40|34733.5
16:52:41|34733.49
16:52:42|34733.5
16:52:43|34733.49
16:52:44|34733.49
16:52:45|34733.5
16:52:47|34733.5
16:52:48|34734.26
16:52:48|34734.26
16:52:49|34734.26
16:52:51|34734.26
16:52:51|34728.45
16:52:53|34728.45
16:52:53|34730.16
16:52:54|34723.53
16:52:56|34723.53
16:52:56|34723.53
16:52:57|34732.51
16:52:59|34736.77
16:53:00|34729.98
16:53:00|34735.03
16:53:02|34735.03
16:53:02|34735.03
16:53:04|34739.99
16:53:05|34740.
16:53:05|34740.
16:53:07|34739.96
16:53:07|34736.14
16:53:08|34736.14
16:53:10|34736.14
16:53:10|34736.88
16:53:12|34736.88
16:53:13|34736.88
16:53:14|34739.58
16:53:15|34739.56
16:53:16|34739.56
16:53:16|34739.56
16:53:17|34739.56
16:53:19|34739.56
16:53:20|34739.53
16:53:21|34739.56
16:53:22|34737.38
16:53:22|34737.33
16:53:24|34737.33
16:53:24|34740.
16:53:25|34737.56
16:53:27|34740.
16:53:27|34740.
16:53:28|34740.
16:53:30|34740.
16:53:30|34740.
16:53:31|34740.
16:53:33|34740.
16:53:34|34739.99
16:53:34|34739.99
16:53:35|34740.
16:53:37|34740.
16:53:38|34740.
16:53:39|34739.99
16:53:40|34739.99
16:53:42|34739.99
16:53:43|34739.99
16:53:44|34739.99
16:53:44|34743.85
16:53:46|34748.
16:53:47|34747.47
16:53:48|34747.49
16:53:49|34747.46
16:53:50|34747.46
16:53:51|34742.72
16:53:52|34742.72
16:53:53|34742.72
16:53:54|34742.72
16:53:55|34748.45
16:53:56|34748.45
16:53:57|34747.69
16:53:58|34747.69
16:53:59|34747.69
16:54:00|34747.69
16:54:01|34746.53
16:54:02|34746.53
16:54:03|34746.53
16:54:04|34749.91
16:54:05|34749.91
16:54:06|34748.95
16:54:07|34749.9
16:54:08|34750.
16:54:09|34750.
16:54:10|34750.
16:54:11|34749.99
16:54:12|34749.99
16:54:13|34749.99
16:54:14|34749.99
16:54:15|34750.
16:54:16|34750.
16:54:17|34750.
16:54:18|34740.
16:54:19|34735.86
16:54:20|34739.72
16:54:21|34739.73
16:54:22|34739.76
16:54:23|34739.76
16:54:24|34749.82
16:54:25|34749.82
16:54:26|34744.45
16:54:27|34744.45
16:54:28|34744.45
16:54:29|34744.45
16:54:30|34745.83
16:54:31|34748.39
16:54:32|34745.22
16:54:33|34745.22
16:54:34|34745.13
16:54:35|34745.13
16:54:36|34745.13
16:54:38|34745.13
16:54:39|34745.13
16:54:39|34746.1
16:54:41|34746.1
16:54:42|34746.1
16:54:43|34749.4
16:54:44|34749.4
16:54:45|34749.4
16:54:45|34749.4
16:54:47|34749.4
16:54:48|34749.4
16:54:48|34749.4
16:54:50|34749.4
16:54:51|34739.9
16:54:52|34739.9
16:54:53|34739.9
16:54:54|34739.9
16:54:55|34739.9
16:54:56|34739.9
16:54:57|34739.9
16:54:58|34741.09
16:54:59|34741.09
16:55:00|34741.09
16:55:01|34746.
16:55:02|34749.99
16:55:02|34749.99
16:55:04|34749.93
16:55:05|34749.93
16:55:06|34746.59
16:55:07|34730.23
16:55:08|34730.24
16:55:08|34730.24
16:55:10|34730.38
16:55:11|34730.38
16:55:12|34732.73
16:55:13|34732.73
16:55:14|34729.55
16:55:15|34736.4
16:55:16|34736.4
16:55:17|34735.94
16:55:18|34725.97
16:55:19|34725.97
16:55:20|34725.97
16:55:21|34721.16
16:55:22|34721.16
16:55:23|34729.99
16:55:24|34729.99
16:55:25|34729.99
16:55:26|34736.96
16:55:27|34736.96
16:55:28|34732.67
16:55:29|34732.65
16:55:30|34732.65
16:55:31|34729.51
16:55:32|34731.88
16:55:33|34733.69
16:55:34|34735.43
16:55:35|34735.43
16:55:36|34724.56
16:55:37|34724.56
16:55:39|34724.56
16:55:40|34724.56
16:55:41|34724.56
16:55:42|34724.56
16:55:43|34724.56
16:55:44|34724.56
16:55:45|34724.56
16:55:46|34724.56
16:55:47|34724.56
16:55:48|34722.
16:55:49|34718.05
16:55:50|34716.79
16:55:51|34710.82
16:55:52|34714.38
16:55:53|34714.47
16:55:54|34714.47
16:55:55|34714.47
16:55:56|34712.58
16:55:57|34712.58
16:55:58|34712.58
16:55:59|34712.58
16:56:00|34712.58
16:56:01|34712.58
16:56:02|34705.83
16:56:03|34705.47
16:56:04|34705.47
16:56:05|34705.47
16:56:06|34700.01
16:56:07|34700.01
16:56:08|34700.01
16:56:09|34692.78
16:56:10|34692.73
16:56:11|34688.1
16:56:12|34680.29
16:56:13|34677.99
16:56:14|34684.35
16:56:15|34681.39
16:56:16|34681.39
16:56:17|34681.39
16:56:18|34692.47
16:56:19|34692.47
16:56:20|34702.91
16:56:21|34698.72
16:56:22|34693.22
16:56:23|34693.22
16:56:24|34693.22
16:56:25|34693.22
16:56:26|34692.14
16:56:27|34692.14
16:56:28|34706.92
16:56:29|34709.61
16:56:30|34709.71
16:56:31|34709.7
16:56:32|34709.71
16:56:33|34709.71
16:56:34|34709.71
16:56:35|34709.71
16:56:36|34726.44
16:56:37|34734.41
16:56:39|34734.41
16:56:40|34734.41
16:56:41|34734.41
16:56:42|34744.45
16:56:43|34744.45
16:56:44|34744.45
16:56:45|34744.45
16:56:46|34749.97
16:56:47|34738.97
16:56:48|34740.94
16:56:50|34746.11
16:56:50|34757.84
16:56:51|34757.84
16:56:52|34759.89
16:56:53|34757.84
16:56:54|34756.65
16:56:55|34756.65
16:56:56|34756.64
16:56:57|34756.64
16:56:58|34756.65
16:56:59|34757.39
16:57:00|34756.64
16:57:01|34754.29
16:57:02|34756.03
16:57:03|34756.5
16:57:04|34756.5
16:57:05|34759.81
16:57:06|34759.98
16:57:07|34759.98
16:57:09|34759.98
16:57:10|34759.98
16:57:10|34759.98
16:57:12|34759.98
16:57:13|34759.98
16:57:14|34759.98
16:57:15|34759.98
16:57:16|34759.06
16:57:17|34759.06
16:57:17|34759.99
16:57:19|34759.99
16:57:20|34760.39
16:57:21|34774.
16:57:22|34791.04
16:57:22|34783.96
16:57:24|34782.59
16:57:25|34787.94
16:57:26|34790.32
16:57:27|34834.01
16:57:28|34851.79
16:57:29|34888.35
16:57:30|34890.49
16:57:31|34906.75
16:57:32|34901.41
16:57:33|34895.32
16:57:34|34893.76
16:57:35|34880.51
16:57:36|34855.59
16:57:37|34851.18
16:57:38|34852.01
16:57:39|34851.25
16:57:41|34863.36
16:57:41|34851.19
16:57:43|34864.65
16:57:44|34882.41
16:57:45|34885.91
16:57:45|34883.84
16:57:47|34884.42
16:57:48|34882.18
16:57:49|34882.18
16:57:50|34884.41
16:57:51|34884.41
16:57:52|34884.41
16:57:53|34878.95
16:57:54|34873.1
16:57:55|34876.3
16:57:56|34878.11
16:57:57|34872.96
16:57:58|34873.99
16:57:59|34873.99
16:58:00|34876.65
16:58:01|34872.68
16:58:02|34872.68
16:58:04|34887.99
16:58:04|34889.77
16:58:05|34910.46
16:58:06|34918.42
16:58:08|34938.86
16:58:09|34952.4
16:58:10|34960.18
16:58:11|34944.79
16:58:11|34935.55
16:58:13|34932.83
16:58:14|34926.76
16:58:15|34939.73
16:58:16|34941.81
16:58:17|34941.81
16:58:18|34939.65
16:58:19|34939.63
16:58:20|34926.57
16:58:21|34926.57
16:58:22|34927.2
16:58:23|34919.55
16:58:24|34924.81
16:58:25|34931.56
16:58:26|34909.01
16:58:27|34903.13
16:58:28|34903.13
16:58:29|34908.06
16:58:30|34908.06
16:58:31|34908.06
16:58:32|34897.67
16:58:33|34890.79
16:58:34|34890.79
16:58:35|34894.98
16:58:36|34893.12
16:58:37|34893.12
16:58:38|34881.37
16:58:39|34886.35
16:58:41|34903.17
16:58:42|34903.17
16:58:43|34894.35
16:58:44|34894.35
16:58:45|34912.27
16:58:47|34910.72
16:58:47|34910.72
16:58:48|34908.84
16:58:49|34903.88
16:58:50|34915.22
16:58:52|34915.22
16:58:53|34916.07
16:58:53|34929.71
16:58:55|34931.6
16:58:55|34931.6
16:58:57|34931.6
16:58:58|34930.42
16:58:59|34938.98
16:58:59|34938.98
16:59:01|34947.63
16:59:01|34947.54
16:59:03|34943.76
16:59:03|34933.44
16:59:04|34933.44
16:59:05|34923.75
16:59:07|34915.26
16:59:08|34919.66
16:59:09|34917.28
16:59:10|34917.28
16:59:11|34914.03
16:59:12|34905.9
16:59:13|34895.88
16:59:14|34888.01
16:59:15|34878.21
16:59:16|34868.22
16:59:17|34873.51
16:59:18|34873.51
16:59:19|34880.7
16:59:20|34867.71
16:59:21|34867.7
16:59:22|34855.7
16:59:23|34848.07
16:59:24|34831.28
16:59:25|34832.89
16:59:26|34832.89
16:59:27|34820.4
16:59:28|34825.
16:59:29|34823.35
16:59:30|34823.35
16:59:31|34815.5
16:59:33|34815.52
16:59:33|34823.4
16:59:34|34834.58
16:59:35|34854.16
16:59:36|34854.16
16:59:37|34854.16
16:59:39|34826.82
16:59:39|34826.82
16:59:40|34810.77
16:59:42|34812.18
16:59:42|34810.54
16:59:44|34810.54
16:59:45|34819.39
16:59:46|34821.3
16:59:48|34827.47
16:59:49|34823.64
16:59:50|34823.64
16:59:50|34828.5
16:59:52|34852.9
16:59:53|34852.9
16:59:54|34858.25
16:59:55|34844.61
16:59:56|34844.61
16:59:57|34844.22
16:59:58|34844.22
16:59:59|34844.22
17:00:00|34855.7
17:00:02|34843.85
17:00:02|34854.14
17:00:04|34850.
17:00:05|34854.62
17:00:06|34854.62
17:00:07|34839.16
17:00:08|34837.57
17:00:10|34820.94
17:00:10|34820.59
17:00:11|34802.18
17:00:13|34785.84
17:00:14|34797.2
17:00:14|34790.59
17:00:16|34785.82
17:00:17|34797.4
17:00:18|34784.69
17:00:19|34772.83
17:00:20|34771.82
17:00:21|34769.94
17:00:22|34769.94
17:00:23|34769.94
17:00:24|34758.47
17:00:25|34754.4
17:00:26|34754.4
17:00:27|34753.04
17:00:28|34747.
17:00:29|34742.35
17:00:30|34732.98
17:00:31|34732.98
17:00:32|34736.63
17:00:34|34738.8
17:00:34|34734.59
17:00:35|34734.59
17:00:36|34727.92
17:00:38|34710.95
17:00:38|34710.95
17:00:39|34725.23
17:00:41|34725.21
17:00:41|34740.5
17:00:43|34740.5
17:00:44|34743.53
17:00:45|34748.05
17:00:46|34754.39
17:00:48|34764.85
17:00:49|34764.85
17:00:50|34764.85
17:00:51|34779.28
17:00:52|34783.43
17:00:53|34773.28
17:00:54|34770.5
17:00:55|34770.5
17:00:56|34770.5
17:00:57|34770.5
17:00:58|34775.13
17:00:59|34785.53
17:01:00|34785.53
17:01:01|34766.56
17:01:03|34768.5
17:01:03|34774.75
17:01:05|34781.3
17:01:06|34788.49
17:01:07|34798.27
17:01:07|34786.82
17:01:09|34786.82
17:01:10|34779.84
17:01:10|34782.3
17:01:11|34782.3
17:01:12|34779.83
17:01:13|34779.83
17:01:14|34787.64
17:01:16|34782.97
17:01:16|34785.4
17:01:17|34785.4
17:01:19|34785.4
17:01:19|34785.4
17:01:20|34785.4
17:01:22|34774.89
17:01:23|34780.34
17:01:24|34780.34
17:01:25|34782.42
17:01:26|34788.41
17:01:27|34788.41
17:01:29|34788.41
17:01:29|34787.45
17:01:30|34787.45
17:01:31|34796.06
17:01:32|34796.06
17:01:33|34800.
17:01:34|34799.94
17:01:35|34799.94
17:01:36|34797.61
17:01:37|34797.61
17:01:38|34792.06
17:01:39|34792.06
17:01:40|34799.99
17:01:41|34790.49
17:01:42|34778.
17:01:44|34779.23
17:01:44|34779.23
17:01:46|34778.45
17:01:47|34776.69
17:01:48|34776.69
17:01:49|34795.78
17:01:51|34796.35
17:01:52|34796.35
17:01:53|34791.9
17:01:54|34791.9
17:01:55|34792.03
17:01:56|34791.51
17:01:57|34796.07
17:01:58|34796.06
17:01:59|34796.06
17:02:00|34798.43
17:02:01|34794.51
17:02:02|34794.82
17:02:03|34794.82
17:02:05|34799.43
17:02:05|34799.43
17:02:06|34799.43
17:02:08|34799.99
17:02:10|34815.01
17:02:10|34815.01
17:02:11|34815.01
17:02:12|34815.01
17:02:13|34815.01
17:02:14|34825.
17:02:15|34833.65
17:02:17|34831.27
17:02:18|34833.48
17:02:19|34833.48
17:02:20|34833.52
17:02:21|34833.52
17:02:22|34861.22
17:02:23|34852.99
17:02:24|34840.56
17:02:25|34839.17
17:02:26|34839.17
17:02:27|34836.31
17:02:28|34834.23
17:02:29|34834.23
17:02:30|34834.23
17:02:31|34846.37
17:02:32|34839.01
17:02:33|34836.72
17:02:34|34825.02
17:02:35|34819.23
17:02:36|34819.69
17:02:37|34824.93
17:02:38|34824.93
17:02:39|34824.93
17:02:40|34824.93
17:02:41|34824.93
17:02:42|34824.93
17:02:43|34850.55
17:02:44|34838.85
17:02:46|34841.05
17:02:46|34841.05
17:02:48|34830.52
17:02:49|34842.61
17:02:50|34842.61
17:02:52|34850.
17:02:52|34850.
17:02:54|34853.06
17:02:54|34867.18
17:02:56|34867.18
17:02:56|34863.53
17:02:57|34863.53
17:02:59|34863.53
17:03:00|34863.52
17:03:00|34863.52
17:03:02|34863.04
17:03:02|34863.04
17:03:04|34863.04
17:03:05|34863.04
17:03:06|34870.06
17:03:07|34870.06
17:03:08|34888.35
17:03:08|34888.35
17:03:10|34889.41
17:03:10|34887.99
17:03:12|34887.99
17:03:13|34878.6
17:03:14|34865.78
17:03:15|34865.53
17:03:16|34865.53
17:03:16|34867.34
17:03:18|34867.34
17:03:19|34872.98
17:03:20|34871.44
17:03:21|34871.44
17:03:22|34871.42
17:03:23|34863.63
17:03:24|34858.48
17:03:25|34858.48
17:03:26|34851.46
17:03:27|34851.46
17:03:28|34852.89
17:03:29|34852.97
17:03:30|34854.29
17:03:31|34857.03
17:03:32|34853.5
17:03:33|34853.54
17:03:34|34853.52
17:03:35|34843.34
17:03:36|34824.17
17:03:37|34822.31
17:03:38|34815.55
17:03:39|34822.3
17:03:40|34822.3
17:03:41|34812.73
17:03:42|34812.73
17:03:43|34812.73
17:03:44|34812.73
17:03:45|34821.55
17:03:47|34837.16
17:03:48|34837.16
17:03:49|34837.16
17:03:50|34834.05
17:03:51|34834.05
17:03:52|34834.05
17:03:53|34834.05
17:03:55|34834.05
17:03:56|34834.05
17:03:56|34826.3
17:03:58|34826.3
17:03:59|34826.3
17:04:00|34832.
17:04:01|34830.24
17:04:02|34841.24
17:04:03|34849.74
17:04:05|34840.38
17:04:06|34842.28
17:04:07|34835.29
17:04:08|34834.43
17:04:09|34830.13
17:04:10|34830.13
17:04:11|34840.57
17:04:12|34838.79
17:04:13|34837.05
17:04:14|34836.87
17:04:15|34837.72
17:04:16|34837.72
17:04:17|34837.72
17:04:18|34838.1
17:04:19|34837.39
17:04:20|34832.98
17:04:21|34838.12
17:04:22|34837.49
17:04:23|34841.56
17:04:24|34840.85
17:04:25|34840.85
17:04:26|34840.85
17:04:27|34840.85
17:04:28|34840.85
17:04:29|34840.85
17:04:30|34840.85
17:04:31|34840.85
17:04:32|34840.85
17:04:34|34853.11
17:04:34|34853.11
17:04:36|34853.11
17:04:36|34853.75
17:04:37|34853.75
17:04:38|34848.99
17:04:39|34848.99
17:04:40|34848.99
17:04:42|34848.99
17:04:43|34848.99
17:04:44|34835.27
17:04:45|34831.
17:04:46|34821.42
17:04:47|34838.11
17:04:49|34832.06
17:04:50|34830.13
17:04:50|34823.51
17:04:52|34823.51
17:04:53|34818.88
17:04:54|34818.88
17:04:55|34818.88
17:04:56|34818.88
17:04:57|34816.93
17:04:58|34804.32
17:04:59|34797.75
17:05:00|34798.71
17:05:01|34798.71
17:05:02|34797.91
17:05:03|34797.91
17:05:04|34813.67
17:05:05|34813.67
17:05:06|34803.35
17:05:07|34803.35
17:05:08|34803.36
17:05:09|34803.36
17:05:10|34813.96
17:05:11|34813.96
17:05:12|34805.13
17:05:13|34805.12
17:05:14|34805.12
17:05:15|34791.79
17:05:16|34779.1
17:05:17|34787.2
17:05:18|34787.2
17:05:19|34776.94
17:05:20|34776.94
17:05:22|34765.5
17:05:23|34759.45
17:05:23|34750.27
17:05:25|34758.57
17:05:26|34758.57
17:05:26|34760.29
17:05:28|34760.29
17:05:29|34783.48
17:05:29|34778.24
17:05:30|34778.24
17:05:32|34778.24
17:05:33|34794.66
17:05:33|34794.66
17:05:35|34794.66
17:05:35|34794.66
17:05:36|34794.66
17:05:37|34794.66
17:05:38|34794.66
17:05:40|34794.66
17:05:40|34782.79
17:05:41|34782.79
17:05:43|34779.25
17:05:44|34776.31
17:05:45|34776.31
17:05:45|34776.31
17:05:47|34776.31
17:05:48|34776.31
17:05:50|34776.31
17:05:50|34776.31
17:05:51|34789.82
17:05:52|34789.82
17:05:53|34777.68
17:05:55|34777.68
17:05:56|34777.68
17:05:57|34769.89
17:05:58|34769.89
17:05:59|34771.1
17:06:00|34771.1
17:06:00|34771.1
17:06:02|34771.1
17:06:03|34770.84
17:06:03|34770.84
17:06:05|34775.92
17:06:06|34766.69
17:06:07|34768.9
17:06:08|34760.99
17:06:09|34763.92
17:06:10|34760.75
17:06:11|34760.75
17:06:11|34769.58
17:06:13|34769.58
17:06:13|34769.58
17:06:15|34769.58
17:06:15|34769.58
17:06:17|34769.58
17:06:18|34761.38
17:06:19|34756.97
17:06:20|34756.97
17:06:21|34752.95
17:06:22|34752.95
17:06:23|34752.95
17:06:24|34752.95
17:06:25|34767.7
17:06:26|34767.65
17:06:28|34771.35
17:06:28|34771.36
17:06:29|34771.36
17:06:30|34762.14
17:06:31|34762.14
17:06:32|34764.24
17:06:33|34765.58
17:06:34|34765.58
17:06:35|34765.58
17:06:36|34761.05
17:06:37|34761.05
17:06:38|34754.65
17:06:39|34761.06
17:06:40|34761.14
17:06:41|34771.03
17:06:42|34771.03
17:06:43|34771.03
17:06:44|34771.03
17:06:45|34771.03
17:06:46|34771.03
17:06:47|34771.36
17:06:49|34775.97
17:06:50|34775.93
17:06:52|34778.61
17:06:52|34794.2
17:06:54|34798.75
17:06:55|34798.79
17:06:56|34798.79
17:06:57|34798.33
17:06:58|34794.87
17:06:59|34787.61
17:07:01|34787.61
17:07:01|34787.61
17:07:02|34787.61
17:07:03|34787.61
17:07:04|34783.
17:07:05|34783.
17:07:07|34783.
17:07:08|34785.71
17:07:09|34785.71
17:07:10|34785.71
17:07:11|34785.71
17:07:12|34784.33
17:07:13|34776.53
17:07:14|34776.53
17:07:15|34776.53
17:07:16|34776.53
17:07:17|34776.53
17:07:18|34776.53
17:07:19|34776.53
17:07:20|34776.53
17:07:21|34769.33
17:07:22|34769.33
17:07:23|34769.33
17:07:24|34773.7
17:07:25|34773.7
17:07:26|34746.84
17:07:27|34746.83
17:07:28|34759.35
17:07:29|34761.1
17:07:30|34761.1
17:07:31|34761.1
17:07:32|34761.1
17:07:33|34761.1
17:07:34|34761.1
17:07:35|34761.1
17:07:36|34761.1
17:07:37|34761.1
17:07:38|34761.1
17:07:39|34772.62
17:07:40|34772.62
17:07:41|34772.62
17:07:42|34772.62
17:07:43|34772.62
17:07:44|34772.62
17:07:45|34772.62
17:07:46|34790.97
17:07:47|34790.97
17:07:48|34790.97
17:07:49|34790.97
17:07:50|34790.97
17:07:52|34790.97
17:07:53|34802.41
17:07:54|34808.2
17:07:54|34808.2
17:07:55|34808.2
17:07:57|34808.2
17:07:57|34818.35
17:07:59|34814.9
17:08:00|34814.9
17:08:00|34814.9
17:08:01|34814.9
17:08:03|34814.9
17:08:04|34814.9
17:08:05|34814.9
17:08:06|34814.9
17:08:07|34814.9
17:08:08|34814.9
17:08:09|34814.9
17:08:10|34814.9
17:08:11|34814.9
17:08:12|34806.7
17:08:13|34806.7
17:08:14|34806.7
17:08:15|34806.7
17:08:16|34806.7
17:08:17|34806.7
17:08:18|34806.7
17:08:19|34806.7
17:08:20|34806.7
17:08:21|34806.7
17:08:22|34798.64
17:08:23|34798.64
17:08:24|34795.91
17:08:25|34795.91
17:08:26|34795.91
17:08:27|34790.9
17:08:28|34796.14
17:08:29|34796.14
17:08:30|34796.14
17:08:31|34796.14
17:08:32|34789.04
17:08:33|34789.04
17:08:34|34789.04
17:08:35|34801.01
17:08:36|34801.01
17:08:37|34801.01
17:08:38|34801.01
17:08:39|34801.01
17:08:40|34808.22
17:08:41|34811.54
17:08:42|34811.54
17:08:43|34811.54
17:08:44|34811.54
17:08:45|34806.62
17:08:46|34806.48
17:08:47|34805.32
17:08:48|34805.3
17:08:49|34803.79
17:08:50|34796.39
17:08:51|34796.39
17:08:53|34794.87
17:08:54|34794.87
17:08:55|34794.87
17:08:56|34793.99
17:08:57|34793.99
17:08:58|34793.99
17:08:59|34794.86
17:09:00|34796.54
17:09:02|34796.65
17:09:02|34796.65
17:09:03|34796.65
17:09:04|34796.65
17:09:05|34796.65
17:09:06|34787.11
17:09:07|34781.8
17:09:08|34781.8
17:09:09|34781.8
17:09:10|34781.8
17:09:11|34765.18
17:09:12|34765.18
17:09:13|34766.91
17:09:14|34758.78
17:09:15|34758.77
17:09:16|34758.9
17:09:17|34758.9
17:09:18|34760.31
17:09:19|34766.53
17:09:21|34766.53
17:09:21|34775.09
17:09:22|34775.09
17:09:24|34763.52
17:09:25|34771.2
17:09:26|34771.2
17:09:26|34760.31
17:09:28|34760.31
17:09:29|34760.31
17:09:29|34760.31
17:09:31|34760.31
17:09:32|34767.88
17:09:33|34764.38
17:09:34|34761.09
17:09:34|34761.09
17:09:36|34761.09
17:09:36|34761.09
17:09:38|34761.09
17:09:39|34761.09
17:09:39|34775.95
17:09:41|34775.95
17:09:41|34775.95
17:09:43|34776.13
17:09:44|34775.59
17:09:45|34775.59
17:09:45|34775.59
17:09:46|34766.75
17:09:48|34766.75
17:09:49|34766.75
17:09:49|34763.29
17:09:51|34759.78
17:09:53|34759.78
17:09:54|34758.58
17:09:54|34758.58
17:09:55|34756.47
17:09:57|34756.47
17:09:58|34756.47
17:09:59|34756.47
17:10:00|34752.68
17:10:01|34767.53
17:10:02|34767.53
17:10:03|34763.79
17:10:04|34763.79
17:10:05|34763.79
17:10:07|34768.3
17:10:07|34768.3
17:10:08|34768.3
17:10:09|34768.3
17:10:10|34779.58
17:10:11|34779.58
17:10:12|34779.58
17:10:13|34779.41
17:10:14|34779.41
17:10:15|34776.28
17:10:16|34768.98
17:10:17|34768.51
17:10:18|34765.9
17:10:19|34765.9
17:10:20|34765.9
17:10:21|34765.23
17:10:22|34769.94
17:10:23|34769.94
17:10:24|34769.94
17:10:26|34757.56
17:10:27|34737.97
17:10:28|34737.1
17:10:29|34737.1
17:10:30|34723.79
17:10:31|34723.13
17:10:31|34726.49
17:10:33|34726.49
17:10:34|34726.49
17:10:35|34726.49
17:10:35|34726.49
17:10:37|34721.89
17:10:37|34721.89
17:10:39|34720.54
17:10:40|34710.75
17:10:41|34704.89
17:10:42|34702.65
17:10:43|34702.65
17:10:44|34706.79
17:10:45|34705.03
17:10:46|34700.73
17:10:47|34688.49
17:10:48|34677.83
17:10:49|34676.99
17:10:50|34676.99
17:10:51|34673.9
17:10:53|34671.79
17:10:54|34670.33
17:10:56|34688.26
17:10:56|34673.99
17:10:57|34673.99
17:10:58|34673.99
17:11:00|34700.08
17:11:00|34700.08
17:11:01|34700.08
17:11:02|34700.05
17:11:03|34700.05
17:11:04|34675.98
17:11:05|34666.3
17:11:06|34673.43
17:11:07|34673.43
17:11:08|34673.43
17:11:09|34662.43
17:11:10|34662.43
17:11:11|34662.11
17:11:13|34649.18
17:11:14|34649.18
17:11:14|34655.17
17:11:15|34655.17
17:11:16|34655.17
17:11:18|34653.88
17:11:18|34649.97
17:11:19|34652.37
17:11:20|34650.56
17:11:21|34649.91
17:11:23|34654.3
17:11:24|34650.46
17:11:24|34650.46
17:11:25|34650.46
17:11:26|34642.68
17:11:27|34640.32
17:11:29|34638.42
17:11:29|34638.39
17:11:30|34638.39
17:11:32|34656.31
17:11:33|34656.31
17:11:34|34643.45
17:11:34|34649.71
17:11:35|34649.71
17:11:36|34649.71
17:11:38|34649.71
17:11:38|34649.71
17:11:39|34649.71
17:11:41|34649.71
17:11:41|34637.39
17:11:43|34637.39
17:11:43|34637.39
17:11:44|34637.39
17:11:45|34650.79
17:11:47|34650.79
17:11:47|34651.06
17:11:49|34651.06
17:11:49|34651.06
17:11:50|34651.06
17:11:51|34651.06
17:11:52|34651.06
17:11:54|34639.69
17:11:55|34638.46
17:11:57|34650.81
17:11:57|34647.42
17:11:59|34651.27
17:12:00|34643.24
17:12:01|34643.24
17:12:02|34643.24
17:12:04|34660.55
17:12:04|34660.6
17:12:05|34660.6
17:12:07|34664.82
17:12:08|34655.69
17:12:08|34655.69
17:12:10|34655.32
17:12:10|34653.1
17:12:12|34657.1
17:12:12|34661.06
17:12:14|34663.8
17:12:15|34663.8
17:12:16|34665.48
17:12:16|34654.06
17:12:18|34654.06
17:12:19|34654.06
17:12:20|34645.3
17:12:20|34649.45
17:12:21|34649.45
17:12:22|34649.45
17:12:24|34649.45
17:12:24|34645.07
17:12:26|34645.07
17:12:26|34645.98
17:12:28|34645.98
17:12:28|34640.23
17:12:30|34642.1
17:12:30|34642.14
17:12:31|34642.14
17:12:33|34642.14
17:12:34|34651.99
17:12:35|34647.64
17:12:35|34647.64
17:12:36|34652.05
17:12:37|34653.51
17:12:39|34653.51
17:12:39|34653.6
17:12:40|34653.6
17:12:41|34653.6
17:12:42|34652.56
17:12:44|34652.56
17:12:44|34653.85
17:12:46|34657.97
17:12:46|34657.97
17:12:47|34656.88
17:12:49|34649.63
17:12:50|34633.32
17:12:51|34629.09
17:12:51|34626.59
17:12:52|34627.06
17:12:53|34627.08
17:12:55|34638.72
17:12:55|34638.72
17:12:57|34632.27
17:12:59|34632.27
17:13:00|34632.27
17:13:00|34626.73
17:13:02|34626.73
17:13:03|34637.31
17:13:04|34637.31
17:13:04|34637.31
17:13:05|34642.65
17:13:07|34634.35
17:13:07|34634.35
17:13:09|34634.35
17:13:10|34634.35
17:13:11|34634.35
17:13:12|34634.35
17:13:13|34630.72
17:13:14|34630.72
17:13:15|34630.72
17:13:16|34631.08
17:13:17|34638.27
17:13:17|34638.25
17:13:19|34638.25
17:13:20|34638.25
17:13:21|34642.61
17:13:22|34642.61
17:13:23|34642.61
17:13:24|34642.61
17:13:25|34645.39
17:13:26|34659.3
17:13:27|34661.63
17:13:28|34658.
17:13:29|34658.
17:13:29|34663.16
17:13:31|34655.93
17:13:32|34655.93
17:13:33|34652.97
17:13:33|34647.76
17:13:34|34647.76
17:13:35|34647.76
17:13:37|34647.76
17:13:37|34647.76
17:13:39|34647.76
17:13:40|34647.76
17:13:41|34655.54
17:13:42|34655.54
17:13:43|34655.54
17:13:44|34655.54
17:13:45|34655.54
17:13:46|34655.54
17:13:46|34651.59
17:13:48|34647.77
17:13:49|34647.77
17:13:50|34647.77
17:13:51|34650.73
17:13:52|34649.53
17:13:53|34649.53
17:13:54|34650.71
17:13:55|34656.96
17:13:56|34656.96
17:13:58|34647.8
17:13:59|34651.66
17:14:00|34648.67
17:14:01|34648.67
17:14:02|34652.34
17:14:04|34652.34
17:14:04|34652.34
17:14:05|34652.34
17:14:06|34652.34
17:14:07|34652.34
17:14:08|34655.88
17:14:09|34648.87
17:14:10|34647.83
17:14:11|34645.8
17:14:12|34642.78
17:14:13|34642.78
17:14:14|34642.78
17:14:15|34633.76
17:14:16|34633.76
17:14:17|34640.76
17:14:18|34640.76
17:14:19|34639.1
17:14:20|34635.09
17:14:21|34635.09
17:14:22|34635.09
17:14:23|34642.73
17:14:24|34642.73
17:14:25|34642.74
17:14:26|34638.13
17:14:27|34634.42
17:14:28|34634.42
17:14:29|34636.45
17:14:30|34636.45
17:14:31|34636.45
17:14:32|34642.57
17:14:33|34657.24
17:14:34|34657.24
17:14:35|34659.55
17:14:36|34659.55
17:14:37|34659.55
17:14:38|34659.55
17:14:39|34659.55
17:14:40|34659.55
17:14:41|34658.35
17:14:42|34658.35
17:14:43|34658.35
17:14:44|34648.33
17:14:45|34648.33
17:14:46|34648.33
17:14:47|34648.33
17:14:48|34648.33
17:14:49|34658.97
17:14:51|34659.55
17:14:52|34659.55
17:14:53|34659.55
17:14:54|34659.55
17:14:55|34679.82
17:14:55|34679.82
17:14:57|34679.82
17:14:59|34683.45
17:15:00|34683.45
17:15:01|34683.45
17:15:02|34697.04
17:15:04|34701.38
17:15:04|34692.63
17:15:05|34692.63
17:15:06|34692.63
17:15:07|34692.63
17:15:09|34698.76
17:15:09|34702.85
17:15:10|34702.85
17:15:12|34702.85
17:15:12|34702.85
17:15:14|34702.85
17:15:14|34702.85
17:15:15|34702.85
17:15:16|34702.85
17:15:18|34683.54
17:15:19|34683.32
17:15:20|34672.
17:15:21|34672.
17:15:22|34674.19
17:15:23|34674.78
17:15:24|34668.19
17:15:25|34669.72
17:15:26|34669.72
17:15:27|34669.72
17:15:28|34669.72
17:15:29|34669.72
17:15:30|34651.1
17:15:31|34651.1
17:15:31|34650.01
17:15:33|34649.19
17:15:34|34649.19
17:15:34|34648.34
17:15:36|34655.65
17:15:37|34655.65
17:15:38|34654.81
17:15:38|34654.81
17:15:40|34654.81
17:15:41|34654.81
17:15:42|34654.81
17:15:43|34654.81
17:15:44|34661.95
17:15:45|34675.71
17:15:46|34675.71
17:15:46|34680.05
17:15:47|34680.06
17:15:49|34681.81
17:15:50|34681.81
17:15:50|34681.81
17:15:52|34681.81
17:15:53|34678.69
17:15:53|34672.16
17:15:54|34656.8
17:15:56|34656.8
17:15:57|34656.8
17:15:58|34661.45
17:16:00|34659.53
17:16:01|34659.53
17:16:02|34662.83
17:16:03|34662.83
17:16:04|34663.49
17:16:05|34667.36
17:16:06|34664.54
17:16:08|34661.45
17:16:08|34661.45
17:16:09|34655.7
17:16:10|34650.01
17:16:11|34642.6
17:16:12|34642.6
17:16:13|34642.68
17:16:14|34651.26
17:16:15|34651.26
17:16:16|34651.27
17:16:17|34651.27
17:16:18|34651.27
17:16:19|34651.27
17:16:20|34642.99
17:16:21|34642.99
17:16:22|34648.4
17:16:23|34648.4
17:16:24|34640.9
17:16:25|34640.9
17:16:26|34640.9
17:16:27|34643.79
17:16:28|34643.32
17:16:29|34643.32
17:16:31|34647.21
17:16:31|34647.21
17:16:32|34647.21
17:16:33|34646.28
17:16:35|34643.82
17:16:35|34643.82
17:16:37|34643.82
17:16:38|34635.87
17:16:38|34635.87
17:16:39|34639.46
17:16:40|34639.46
17:16:42|34630.12
17:16:43|34630.12
17:16:43|34630.12
17:16:45|34624.98
17:16:46|34620.85
17:16:46|34615.37
17:16:47|34618.01
17:16:49|34617.99
17:16:50|34617.58
17:16:51|34617.58
17:16:51|34613.4
17:16:53|34613.4
17:16:54|34613.4
17:16:55|34613.4
17:16:55|34613.73
17:16:57|34616.21
17:16:57|34616.21
17:16:59|34616.21
17:17:01|34616.21
17:17:02|34616.21
17:17:02|34624.46
17:17:03|34624.49
17:17:05|34625.94
17:17:05|34633.01
17:17:06|34633.01
17:17:07|34639.45
17:17:08|34639.45
17:17:09|34647.37
17:17:10|34647.37
17:17:11|34647.37
17:17:12|34647.37
17:17:13|34647.37
17:17:14|34647.08
17:17:16|34647.08
17:17:17|34647.08
17:17:17|34647.08
17:17:19|34647.08
17:17:19|34630.77
17:17:21|34630.77
17:17:21|34630.77
17:17:22|34634.92
17:17:23|34634.92
17:17:25|34636.26
17:17:26|34640.03
17:17:26|34640.03
17:17:27|34643.01
17:17:28|34643.01
17:17:29|34643.01
17:17:30|34642.54
17:17:31|34636.37
17:17:32|34636.37
17:17:34|34636.37
17:17:35|34636.37
17:17:37|34636.37
17:17:37|34635.56
17:17:38|34635.56
17:17:39|34635.56
17:17:40|34635.56
17:17:41|34633.41
17:17:42|34633.41
17:17:43|34633.41
17:17:44|34633.41
17:17:45|34633.41
17:17:46|34633.41
17:17:47|34633.41
17:17:48|34640.02
17:17:49|34640.03
17:17:50|34640.03
17:17:51|34640.03
17:17:52|34640.03
17:17:53|34640.03
17:17:54|34640.03
17:17:55|34640.03
17:17:56|34640.03
17:17:57|34640.03
17:17:58|34640.03
17:17:59|34646.72
17:18:01|34660.09
17:18:02|34660.09
17:18:04|34660.09
17:18:04|34658.92
17:18:05|34656.41
17:18:06|34656.41
17:18:07|34656.41
17:18:08|34663.21
17:18:09|34663.21
17:18:10|34663.21
17:18:11|34663.21
17:18:12|34660.67
17:18:13|34660.67
17:18:14|34660.66
17:18:15|34660.66
17:18:16|34660.66
17:18:18|34660.52
17:18:19|34660.52
17:18:19|34660.52
17:18:21|34660.52
17:18:22|34660.52
17:18:23|34660.51
17:18:23|34660.51
17:18:25|34660.51
17:18:25|34655.74
17:18:26|34655.74
17:18:28|34655.74
17:18:29|34650.36
17:18:29|34650.36
17:18:30|34650.36
17:18:32|34643.23
17:18:33|34643.23
17:18:33|34643.23
17:18:35|34644.62
17:18:36|34644.62
17:18:36|34644.62
17:18:38|34644.62
17:18:39|34644.62
17:18:40|34644.62
17:18:41|34644.62
17:18:42|34648.32
17:18:43|34648.32
17:18:44|34648.32
17:18:45|34648.32
17:18:46|34654.13
17:18:46|34654.13
17:18:48|34659.65
17:18:49|34664.54
17:18:50|34669.14
17:18:50|34678.34
17:18:52|34678.34
17:18:53|34678.34
17:18:54|34678.34
17:18:55|34680.75
17:18:56|34680.75
17:18:56|34680.75
17:18:57|34680.75
17:18:59|34680.79
17:18:59|34680.79
17:19:01|34683.53
17:19:02|34683.53
17:19:04|34683.54
17:19:04|34683.54
17:19:06|34683.54
17:19:07|34683.54
17:19:08|34683.54
17:19:09|34683.54
17:19:10|34683.54
17:19:11|34683.54
17:19:12|34683.51
17:19:13|34683.51
17:19:14|34670.43
17:19:15|34669.28
17:19:16|34669.28
17:19:17|34669.28
17:19:18|34666.62
17:19:19|34666.62
17:19:20|34666.71
17:19:21|34666.71
17:19:22|34674.12
17:19:24|34674.12
17:19:25|34668.28
17:19:26|34680.78
17:19:27|34680.78
17:19:28|34680.78
17:19:28|34680.78
17:19:30|34680.78
17:19:31|34680.78
17:19:32|34680.78
17:19:32|34680.78
17:19:34|34673.28
17:19:35|34673.28
17:19:36|34673.28
17:19:37|34673.28
17:19:38|34673.28
17:19:39|34673.28
17:19:40|34673.28
17:19:41|34673.28
17:19:42|34673.28
17:19:43|34673.28
17:19:44|34673.28
17:19:45|34673.28
17:19:46|34673.28
17:19:47|34681.79
17:19:48|34682.21
17:19:49|34682.21
17:19:49|34683.45
17:19:51|34683.45
17:19:52|34683.45
17:19:52|34683.45
17:19:53|34683.45
17:19:55|34683.45
17:19:55|34683.45
17:19:57|34683.45
17:19:58|34683.45
17:19:59|34683.45
17:20:00|34683.45
17:20:00|34683.45
17:20:02|34683.45
17:20:03|34686.57
17:20:05|34686.57
17:20:06|34686.57
17:20:07|34686.57
17:20:08|34686.57
17:20:09|34686.57
17:20:09|34686.57
17:20:11|34686.57
17:20:11|34686.57
17:20:13|34686.57
17:20:13|34693.3
17:20:15|34700.
17:20:16|34702.87
17:20:17|34710.79
17:20:18|34710.79
17:20:19|34711.34
17:20:20|34711.34
17:20:21|34711.34
17:20:22|34711.34
17:20:23|34714.98
17:20:24|34714.98
17:20:25|34714.98
17:20:26|34709.41
17:20:27|34709.41
17:20:28|34708.83
17:20:29|34708.83
17:20:30|34708.13
17:20:31|34708.85
17:20:32|34708.85
17:20:32|34708.85
17:20:34|34712.19
17:20:35|34712.18
17:20:36|34712.18
17:20:37|34719.9
17:20:38|34718.71
17:20:39|34718.71
17:20:40|34718.71
17:20:41|34718.71
17:20:42|34713.35
17:20:43|34712.13
17:20:44|34712.13
17:20:44|34712.13
17:20:46|34703.36
17:20:47|34703.36
17:20:48|34710.7
17:20:49|34710.7
17:20:50|34710.7
17:20:50|34710.7
17:20:52|34709.34
17:20:52|34709.34
17:20:53|34709.34
17:20:55|34709.34
17:20:56|34709.34
17:20:56|34713.58
17:20:58|34713.58
17:20:59|34717.12
17:21:00|34717.12
17:21:01|34715.65
17:21:02|34715.65
17:21:03|34719.3
17:21:05|34719.3
17:21:05|34719.3
17:21:07|34734.95
17:21:08|34752.67
17:21:09|34756.78
17:21:10|34756.78
17:21:12|34756.78
17:21:12|34756.78
17:21:13|34741.98
17:21:14|34743.02
17:21:15|34751.27
17:21:17|34751.27
17:21:17|34751.27
17:21:18|34751.27
17:21:19|34751.27
17:21:21|34751.27
17:21:21|34751.27
17:21:22|34749.01
17:21:23|34749.01
17:21:24|34746.86
17:21:25|34743.3
17:21:27|34743.3
17:21:28|34751.9
17:21:28|34751.9
17:21:29|34762.29
17:21:30|34762.29
17:21:31|34762.29
17:21:32|34749.34
17:21:33|34749.34
17:21:34|34749.34
17:21:35|34749.34
17:21:36|34749.34
17:21:38|34739.3
17:21:38|34739.3
17:21:40|34739.3
17:21:41|34739.3
17:21:42|34740.52
17:21:43|34744.15
17:21:44|34746.01
17:21:45|34746.01
17:21:46|34746.01
17:21:47|34746.01
17:21:48|34746.01
17:21:48|34746.01
17:21:50|34746.01
17:21:51|34746.01
17:21:51|34740.75
17:21:53|34740.75
17:21:54|34740.75
17:21:55|34740.75
17:21:55|34740.75
17:21:56|34740.75
17:21:58|34740.75
17:21:59|34740.75
17:22:00|34739.29
17:22:01|34739.29
17:22:02|34736.01
17:22:03|34736.01
17:22:04|34723.58
17:22:05|34722.19
17:22:07|34718.4
17:22:07|34718.59
17:22:08|34715.13
17:22:09|34712.93
17:22:10|34712.88
17:22:11|34712.88
17:22:12|34703.64
17:22:13|34697.38
17:22:14|34685.67
17:22:15|34689.98
17:22:16|34690.16
17:22:17|34690.16
17:22:18|34687.47
17:22:19|34687.46
17:22:20|34687.46
17:22:21|34693.33
17:22:23|34685.87
17:22:24|34697.99
17:22:24|34690.75
17:22:25|34696.27
17:22:26|34696.27
17:22:27|34696.27
17:22:28|34689.98
17:22:30|34689.9
17:22:31|34689.9
17:22:32|34689.9
17:22:32|34682.3
17:22:34|34682.3
17:22:35|34682.3
17:22:35|34682.3
17:22:36|34682.3
17:22:38|34682.31
17:22:39|34682.31
17:22:40|34671.18
17:22:40|34676.26
17:22:41|34674.36
17:22:43|34677.33
17:22:43|34686.05
17:22:45|34686.05
17:22:45|34686.05
17:22:47|34686.05
17:22:47|34679.52
17:22:49|34686.6
17:22:49|34686.6
17:22:50|34686.6
17:22:51|34686.6
17:22:52|34686.6
17:22:53|34683.77
17:22:54|34683.77
17:22:55|34682.83
17:22:56|34676.85
17:22:57|34676.85
17:22:58|34676.85
17:22:59|34676.85
17:23:01|34676.85
17:23:01|34673.75
17:23:02|34673.54
17:23:03|34673.54
17:23:05|34685.23
17:23:07|34672.42
17:23:07|34670.6
17:23:09|34651.89
17:23:10|34651.89
17:23:11|34645.5
17:23:12|34645.5
17:23:13|34645.5
17:23:14|34645.5
17:23:14|34645.5
17:23:16|34645.5
17:23:17|34645.47
17:23:18|34641.95
17:23:19|34641.95
17:23:20|34641.95
17:23:20|34631.9
17:23:22|34638.12
17:23:23|34640.53
17:23:24|34640.53
17:23:25|34638.55
17:23:26|34638.66
17:23:27|34632.06
17:23:28|34630.72
17:23:29|34630.72
17:23:30|34638.51
17:23:31|34638.51
17:23:32|34638.51
17:23:33|34638.51
17:23:34|34630.81
17:23:35|34630.81
17:23:36|34643.49
17:23:37|34655.1
17:23:38|34655.1
17:23:39|34655.1
17:23:40|34654.11
17:23:41|34654.11
17:23:42|34658.94
17:23:43|34658.94
17:23:44|34670.51
17:23:45|34670.51
17:23:46|34670.51
17:23:47|34670.52
17:23:48|34670.52
17:23:49|34670.52
17:23:50|34670.52
17:23:51|34663.93
17:23:52|34662.59
17:23:53|34662.59
17:23:54|34668.1
17:23:55|34668.1
17:23:56|34668.1
17:23:57|34668.1
17:23:58|34670.52
17:23:59|34667.94
17:24:00|34667.94
17:24:01|34655.95
17:24:02|34656.04
17:24:03|34662.42
17:24:04|34665.6
17:24:05|34670.52
17:24:06|34670.52
17:24:07|34670.52
17:24:09|34670.52
17:24:10|34670.52
17:24:11|34676.2
17:24:12|34676.2
17:24:12|34671.61
17:24:14|34671.61
17:24:15|34668.26
17:24:16|34668.26
17:24:17|34668.26
17:24:18|34660.
17:24:19|34660.
17:24:20|34663.68
17:24:21|34663.68
17:24:22|34663.68
17:24:23|34663.68
17:24:24|34663.68
17:24:25|34663.68
17:24:25|34663.68
17:24:27|34663.68
17:24:27|34663.68
17:24:29|34663.68
17:24:30|34663.68
17:24:31|34653.8
17:24:32|34653.8
17:24:33|34660.82
17:24:34|34660.82
17:24:35|34660.82
17:24:36|34668.25
17:24:37|34668.27
17:24:38|34668.27
17:24:39|34668.27
17:24:40|34668.26
17:24:41|34676.84
17:24:42|34676.85
17:24:43|34676.85
17:24:44|34676.85
17:24:45|34676.85
17:24:46|34676.85
17:24:47|34679.71
17:24:48|34676.96
17:24:49|34676.96
17:24:50|34676.96
17:24:51|34675.66
17:24:52|34675.66
17:24:53|34675.66
17:24:54|34675.66
17:24:55|34675.66
17:24:56|34675.66
17:24:57|34684.56
17:24:58|34684.56
17:24:58|34684.56
17:25:00|34684.56
17:25:01|34683.37
17:25:02|34683.37
17:25:03|34674.31
17:25:03|34663.68
17:25:05|34663.68
17:25:05|34660.82
17:25:07|34660.82
17:25:09|34660.82
17:25:09|34667.52
17:25:10|34675.29
17:25:12|34675.29
17:25:12|34675.29
17:25:13|34688.51
17:25:15|34681.77
17:25:16|34681.77
17:25:17|34679.4
17:25:18|34679.4
17:25:19|34662.44
17:25:20|34662.44
17:25:21|34660.12
17:25:22|34660.12
17:25:23|34664.13
17:25:24|34664.13
17:25:25|34664.13
17:25:26|34652.94
17:25:27|34650.
17:25:28|34643.4
17:25:29|34643.4
17:25:30|34643.4
17:25:31|34643.39
17:25:32|34643.39
17:25:33|34650.36
17:25:34|34650.36
17:25:35|34650.36
17:25:36|34650.36
17:25:37|34650.36
17:25:38|34652.92
17:25:39|34650.28
17:25:40|34650.28
17:25:41|34643.53
17:25:42|34643.53
17:25:43|34643.53
17:25:44|34643.53
17:25:45|34643.53
17:25:46|34643.53
17:25:47|34643.53
17:25:48|34643.53
17:25:49|34649.42
17:25:50|34649.42
17:25:51|34644.31
17:25:52|34640.32
17:25:53|34640.32
17:25:54|34638.38
17:25:55|34644.65
17:25:56|34644.65
17:25:57|34650.65
17:25:58|34650.66
17:25:59|34650.66
17:26:00|34650.66
17:26:01|34650.66
17:26:02|34650.66
17:26:03|34646.67
17:26:04|34646.67
17:26:05|34650.53
17:26:06|34650.54
17:26:07|34650.54
17:26:08|34650.54
17:26:10|34650.54
17:26:11|34650.54
17:26:12|34654.93
17:26:13|34654.93
17:26:14|34656.75
17:26:16|34656.75
17:26:16|34651.81
17:26:17|34651.81
17:26:18|34651.81
17:26:19|34657.51
17:26:20|34649.09
17:26:21|34649.09
17:26:22|34649.1
17:26:23|34649.1
17:26:24|34652.44
17:26:25|34652.44
17:26:27|34650.78
17:26:28|34648.62
17:26:28|34648.62
17:26:30|34648.62
17:26:30|34638.75
17:26:32|34638.75
17:26:33|34626.32
17:26:33|34601.64
17:26:35|34597.49
17:26:36|34601.4
17:26:36|34601.4
17:26:38|34603.
17:26:39|34605.64
17:26:40|34617.86
17:26:41|34623.59
17:26:41|34623.59
17:26:43|34623.59
17:26:44|34624.01
17:26:44|34624.01
17:26:46|34624.02
17:26:47|34624.46
17:26:47|34624.46
17:26:49|34624.46
17:26:50|34624.41
17:26:51|34617.32
17:26:52|34578.42
17:26:53|34566.39
17:26:54|34568.86
17:26:54|34576.15
17:26:56|34597.14
17:26:57|34597.96
17:26:58|34597.96
17:26:59|34586.46
17:27:00|34594.67
17:27:01|34594.67
17:27:01|34588.59
17:27:03|34588.59
17:27:04|34593.1
17:27:05|34593.1
17:27:05|34593.1
17:27:07|34597.61
17:27:07|34577.85
17:27:09|34576.62
17:27:11|34565.97
17:27:12|34576.07
17:27:13|34576.16
17:27:14|34583.95
17:27:15|34583.95
17:27:16|34583.95
17:27:17|34583.95
17:27:18|34592.6
17:27:19|34594.76
17:27:20|34589.78
17:27:21|34593.21
17:27:22|34592.59
17:27:24|34595.5
17:27:24|34592.3
17:27:25|34592.3
17:27:26|34588.67
17:27:27|34588.67
17:27:28|34590.51
17:27:29|34595.92
17:27:30|34592.4
17:27:31|34595.93
17:27:33|34595.93
17:27:33|34595.93
17:27:34|34595.93
17:27:35|34595.93
17:27:36|34595.93
17:27:37|34595.93
17:27:38|34582.76
17:27:39|34593.53
17:27:40|34593.53
17:27:41|34592.99
17:27:42|34592.99
17:27:43|34580.56
17:27:44|34580.56
17:27:45|34587.11
17:27:46|34587.11
17:27:47|34595.45
17:27:49|34595.45
17:27:50|34595.45
17:27:51|34595.45
17:27:51|34587.2
17:27:53|34587.2
17:27:53|34591.92
17:27:55|34591.9
17:27:56|34595.45
17:27:57|34600.98
17:27:58|34600.98
17:27:59|34600.98
17:28:00|34600.98
17:28:01|34602.69
17:28:02|34593.45
17:28:03|34593.45
17:28:04|34592.81
17:28:05|34592.81
17:28:06|34597.95
17:28:07|34597.95
17:28:07|34597.95
17:28:09|34593.68
17:28:11|34593.68
17:28:12|34588.86
17:28:13|34585.21
17:28:14|34588.14
17:28:15|34586.17
17:28:16|34579.06
17:28:17|34580.33
17:28:18|34581.34
17:28:19|34581.02
17:28:20|34578.55
17:28:21|34584.37
17:28:22|34584.37
17:28:23|34584.37
17:28:24|34584.37
17:28:25|34582.13
17:28:26|34579.25
17:28:27|34579.25
17:28:28|34579.37
17:28:29|34572.03
17:28:30|34571.12
17:28:31|34573.98
17:28:32|34573.98
17:28:33|34573.98
17:28:34|34573.98
17:28:35|34573.98
17:28:36|34573.98
17:28:37|34575.99
17:28:38|34572.42
17:28:39|34572.42
17:28:40|34565.44
17:28:41|34565.39
17:28:42|34565.38
17:28:43|34565.39
17:28:44|34565.39
17:28:45|34565.39
17:28:46|34566.32
17:28:47|34570.36
17:28:48|34572.69
17:28:49|34572.69
17:28:50|34572.69
17:28:52|34577.03
17:28:52|34569.37
17:28:53|34569.37
17:28:54|34565.61
17:28:55|34565.61
17:28:56|34565.61
17:28:57|34565.61
17:28:58|34565.61
17:28:59|34565.61
17:29:00|34565.61
17:29:01|34565.61
17:29:02|34556.82
17:29:03|34556.74
17:29:05|34556.89
17:29:05|34556.89
17:29:06|34556.89
17:29:07|34556.9
17:29:08|34556.88
17:29:09|34556.88
17:29:11|34556.88
17:29:12|34555.44
17:29:14|34555.44
17:29:14|34555.44
17:29:16|34555.44
17:29:16|34555.44
17:29:18|34555.44
17:29:19|34556.89
17:29:20|34556.89
17:29:21|34556.89
17:29:22|34556.89
17:29:23|34562.39
17:29:24|34562.39
17:29:25|34562.39
17:29:26|34558.11
17:29:27|34558.11
17:29:28|34568.94
17:29:29|34565.64
17:29:30|34564.28
17:29:31|34564.28
17:29:32|34564.28
17:29:33|34555.77
17:29:34|34555.77
17:29:35|34555.81
17:29:36|34555.6
17:29:37|34555.6
17:29:38|34555.6
17:29:39|34555.6
17:29:40|34555.6
17:29:41|34555.6
17:29:43|34555.6
17:29:43|34555.6
17:29:44|34555.6
17:29:45|34555.6
17:29:46|34555.59
17:29:47|34553.39
17:29:48|34552.58
17:29:49|34552.58
17:29:50|34552.58
17:29:51|34552.58
17:29:52|34552.58
17:29:53|34552.54
17:29:54|34552.53
17:29:55|34552.53
17:29:56|34558.37
17:29:57|34562.28
17:29:58|34562.29
17:29:59|34562.29
17:30:00|34562.29
17:30:01|34562.29
17:30:02|34562.29
17:30:03|34562.29
17:30:04|34562.29
17:30:05|34562.29
17:30:06|34562.29
17:30:07|34558.57
17:30:08|34558.57
17:30:09|34561.57
17:30:10|34561.57
17:30:11|34561.57
17:30:13|34561.56
17:30:14|34552.39
17:30:15|34552.38
17:30:16|34552.38
17:30:17|34547.
17:30:18|34534.9
17:30:19|34530.53
17:30:20|34529.21
17:30:21|34521.98
17:30:22|34521.98
17:30:23|34521.98
17:30:24|34524.32
17:30:26|34524.32
17:30:26|34526.24
17:30:27|34526.24
17:30:28|34526.24
17:30:29|34526.24
17:30:30|34526.24
17:30:31|34526.64
17:30:32|34526.64
17:30:34|34526.64
17:30:34|34532.07
17:30:35|34531.89
17:30:36|34528.75
17:30:37|34537.84
17:30:38|34537.84
17:30:39|34540.55
17:30:40|34540.55
17:30:41|34540.55
17:30:42|34540.
17:30:43|34528.9
17:30:44|34532.33
17:30:45|34532.33
17:30:46|34528.54
17:30:47|34529.88
17:30:48|34528.32
17:30:49|34524.77
17:30:50|34524.77
17:30:51|34524.77
17:30:53|34524.77
17:30:53|34524.77
17:30:54|34524.77
17:30:55|34524.77
17:30:56|34524.77
17:30:57|34524.77
17:30:58|34528.29
17:30:59|34528.29
17:31:00|34528.29
17:31:01|34528.28
17:31:02|34528.29
17:31:03|34528.33
17:31:04|34536.39
17:31:05|34536.39
17:31:06|34536.39
17:31:07|34536.39
17:31:09|34536.39
17:31:09|34536.39
17:31:10|34534.39
17:31:11|34533.03
17:31:13|34533.03
17:31:14|34533.03
17:31:15|34533.03
17:31:16|34533.03
17:31:17|34529.21
17:31:18|34529.21
17:31:19|34536.76
17:31:20|34532.89
17:31:22|34534.74
17:31:23|34534.74
17:31:23|34534.74
17:31:25|34534.74
17:31:25|34534.74
17:31:26|34534.74
17:31:28|34534.74
17:31:29|34534.74
17:31:30|34531.06
17:31:31|34530.53
17:31:31|34530.53
17:31:33|34530.53
17:31:34|34529.2
17:31:35|34529.2
17:31:36|34529.2
17:31:37|34528.43
17:31:38|34528.43
17:31:39|34528.43
17:31:40|34528.43
17:31:41|34516.86
17:31:42|34498.77
17:31:43|34496.54
17:31:44|34498.95
17:31:45|34499.99
17:31:46|34506.89
17:31:47|34511.27
17:31:48|34511.27
17:31:49|34516.78
17:31:50|34516.78
17:31:51|34516.78
17:31:52|34516.78
17:31:53|34519.04
17:31:54|34514.41
17:31:55|34512.91
17:31:56|34512.91
17:31:57|34512.91
17:31:58|34512.91
17:31:59|34512.91
17:32:00|34512.91
17:32:01|34517.12
17:32:02|34517.12
17:32:03|34517.12
17:32:04|34519.
17:32:06|34519.
17:32:06|34519.03
17:32:07|34519.03
17:32:08|34519.03
17:32:09|34519.03
17:32:10|34519.03
17:32:11|34519.03
17:32:12|34519.02
17:32:14|34519.02
17:32:15|34510.29
17:32:16|34510.29
17:32:16|34510.29
17:32:18|34510.29
17:32:19|34510.29
17:32:20|34506.68
17:32:21|34506.68
17:32:23|34506.48
17:32:24|34510.21
17:32:25|34510.21
17:32:26|34506.78
17:32:27|34506.79
17:32:28|34506.79
17:32:29|34506.79
17:32:30|34508.45
17:32:32|34508.45
17:32:32|34508.45
17:32:33|34508.45
17:32:34|34508.45
17:32:35|34506.45
17:32:36|34507.78
17:32:37|34507.78
17:32:38|34507.78
17:32:39|34507.78
17:32:40|34507.78
17:32:41|34507.78
17:32:42|34507.78
17:32:43|34506.77
17:32:44|34506.77
17:32:45|34506.83
17:32:46|34504.3
17:32:47|34504.3
17:32:48|34504.3
17:32:49|34504.3
17:32:50|34503.22
17:32:51|34503.22
17:32:52|34504.04
17:32:53|34490.49
17:32:54|34477.08
17:32:55|34487.16
17:32:56|34494.3
17:32:57|34495.99
17:32:59|34497.52
17:32:59|34494.23
17:33:01|34494.23
17:33:01|34494.23
17:33:02|34489.27
17:33:03|34484.86
17:33:04|34484.86
17:33:06|34465.09
17:33:07|34465.09
17:33:08|34461.5
17:33:09|34461.5
17:33:10|34460.32
17:33:10|34460.32
17:33:12|34450.53
17:33:13|34450.53
17:33:14|34466.08
17:33:15|34466.08
17:33:17|34466.07
17:33:17|34466.07
17:33:19|34466.03
17:33:20|34460.38
17:33:21|34465.33
17:33:22|34466.15
17:33:23|34466.16
17:33:24|34490.24
17:33:25|34490.24
17:33:26|34480.1
17:33:27|34466.62
17:33:28|34469.74
17:33:29|34469.76
17:33:30|34469.76
17:33:31|34464.39
17:33:32|34464.39
17:33:33|34464.39
17:33:34|34464.39
17:33:35|34464.39
17:33:36|34464.39
17:33:37|34464.39
17:33:38|34464.76
17:33:39|34472.27
17:33:40|34475.38
17:33:42|34478.94
17:33:42|34478.94
17:33:43|34478.94
17:33:44|34478.94
17:33:45|34469.52
17:33:46|34467.22
17:33:47|34467.22
17:33:48|34444.
17:33:49|34440.48
17:33:50|34448.28
17:33:51|34456.05
17:33:52|34451.42
17:33:54|34451.42
17:33:55|34451.42
17:33:56|34451.42
17:33:56|34451.42
17:33:58|34451.42
17:33:59|34451.42
17:34:00|34453.38
17:34:01|34464.88
17:34:02|34464.88
17:34:03|34464.88
17:34:04|34464.88
17:34:05|34464.88
17:34:06|34465.91
17:34:07|34465.91
17:34:08|34465.91
17:34:09|34465.91
17:34:10|34465.91
17:34:11|34450.44
17:34:12|34450.44
17:34:13|34450.44
17:34:14|34450.44
17:34:15|34450.44
17:34:17|34450.44
17:34:17|34450.44
17:34:19|34461.79
17:34:20|34456.54
17:34:21|34458.21
17:34:23|34475.47
17:34:24|34475.47
17:34:24|34475.47
17:34:26|34475.47
17:34:26|34475.47
17:34:27|34475.47
17:34:29|34475.47
17:34:29|34475.47
17:34:31|34475.47
17:34:32|34475.47
17:34:33|34475.47
17:34:34|34469.62
17:34:35|34466.23
17:34:36|34469.86
17:34:37|34469.62
17:34:38|34468.5
17:34:39|34468.5
17:34:39|34468.5
17:34:41|34468.5
17:34:42|34459.4
17:34:43|34457.63
17:34:44|34452.7
17:34:45|34459.23
17:34:46|34459.23
17:34:47|34459.23
17:34:48|34447.62
17:34:49|34447.62
17:34:49|34447.62
17:34:50|34451.21
17:34:51|34451.21
17:34:53|34447.6
17:34:54|34435.96
17:34:55|34435.96
17:34:55|34435.96
17:34:57|34435.96
17:34:58|34435.96
17:34:59|34435.96
17:35:00|34436.17
17:35:01|34435.95
17:35:02|34454.75
17:35:03|34454.75
17:35:04|34454.75
17:35:05|34454.75
17:35:06|34450.86
17:35:07|34451.09
17:35:08|34451.09
17:35:09|34451.09
17:35:09|34458.32
17:35:11|34462.67
17:35:12|34462.67
17:35:13|34462.66
17:35:14|34466.1
17:35:15|34466.04
17:35:15|34466.04
17:35:17|34448.89
17:35:18|34448.89
17:35:19|34453.76
17:35:20|34453.76
17:35:21|34456.19
17:35:23|34466.11
17:35:23|34466.11
17:35:24|34468.25
17:35:25|34468.25
17:35:26|34470.92
17:35:27|34469.1
17:35:28|34469.1
17:35:29|34469.1
17:35:31|34499.44
17:35:32|34499.5
17:35:32|34499.5
17:35:33|34492.62
17:35:35|34492.62
17:35:35|34489.76
17:35:37|34491.99
17:35:38|34491.99
17:35:39|34495.61
17:35:40|34495.61
17:35:41|34493.74
17:35:42|34493.74
17:35:43|34504.22
17:35:44|34504.22
17:35:45|34504.22
17:35:46|34504.22
17:35:47|34504.22
17:35:48|34494.42
17:35:49|34494.42
17:35:50|34492.
17:35:51|34492.
17:35:52|34478.33
17:35:53|34478.32
17:35:54|34478.32
17:35:55|34485.59
17:35:56|34480.66
17:35:57|34483.78
17:35:58|34485.72
17:35:59|34485.72
17:36:00|34491.85
17:36:01|34491.85
17:36:02|34494.42
17:36:04|34500.1
17:36:04|34500.1
17:36:06|34500.1
17:36:06|34500.63
17:36:08|34500.63
17:36:09|34500.63
17:36:09|34494.25
17:36:10|34494.25
17:36:11|34501.21
17:36:12|34501.21
17:36:13|34501.21
17:36:14|34501.35
17:36:15|34501.35
17:36:16|34501.35
17:36:18|34515.73
17:36:19|34515.73
17:36:21|34515.73
17:36:22|34517.36
17:36:23|34517.36
17:36:24|34517.36
17:36:25|34517.36
17:36:26|34518.75
17:36:28|34518.69
17:36:29|34518.69
17:36:29|34518.69
17:36:30|34518.69
17:36:32|34529.57
17:36:32|34529.57
17:36:34|34535.66
17:36:35|34535.67
17:36:36|34535.64
17:36:36|34535.64
17:36:37|34535.64
17:36:38|34535.64
17:36:40|34535.64
17:36:40|34544.77
17:36:41|34544.77
17:36:42|34532.97
17:36:43|34532.97
17:36:45|34532.97
17:36:45|34531.76
17:36:47|34531.76
17:36:47|34531.82
17:36:49|34533.36
17:36:49|34542.15
17:36:51|34542.15
17:36:52|34542.15
17:36:52|34542.15
17:36:53|34537.96
17:36:55|34537.96
17:36:56|34537.96
17:36:56|34537.96
17:36:58|34537.96
17:36:58|34536.31
17:36:59|34536.31
17:37:01|34536.31
17:37:02|34548.87
17:37:02|34559.64
17:37:03|34560.38
17:37:04|34559.72
17:37:05|34558.2
17:37:06|34558.2
17:37:07|34558.2
17:37:08|34548.6
17:37:09|34548.6
17:37:11|34548.6
17:37:12|34545.37
17:37:13|34540.96
17:37:14|34538.5
17:37:15|34538.5
17:37:16|34544.13
17:37:17|34544.13
17:37:18|34544.17
17:37:19|34544.17
17:37:21|34539.38
17:37:21|34539.38
17:37:23|34539.38
17:37:24|34539.46
17:37:25|34539.46
17:37:26|34539.46
17:37:27|34539.46
17:37:28|34544.18
17:37:29|34553.7
17:37:30|34551.69
17:37:31|34541.5
17:37:32|34544.35
17:37:33|34546.07
17:37:34|34547.9
17:37:35|34549.04
17:37:36|34549.19
17:37:37|34550.98
17:37:38|34550.98
17:37:39|34550.97
17:37:40|34550.97
17:37:41|34544.94
17:37:42|34544.94
17:37:43|34543.21
17:37:44|34543.21
17:37:45|34550.93
17:37:46|34550.93
17:37:47|34550.93
17:37:48|34550.93
17:37:49|34548.84
17:37:50|34548.84
17:37:51|34548.84
17:37:52|34548.84
17:37:53|34543.79
17:37:54|34552.14
17:37:55|34546.93
17:37:56|34546.93
17:37:57|34543.72
17:37:58|34543.72
17:37:59|34543.72
17:38:00|34543.72
17:38:01|34543.72
17:38:02|34543.72
17:38:03|34543.72
17:38:04|34547.99
17:38:05|34547.99
17:38:06|34547.99
17:38:07|34547.99
17:38:08|34547.9
17:38:09|34547.9
17:38:10|34547.9
17:38:11|34547.9
17:38:12|34547.9
17:38:13|34546.92
17:38:14|34546.92
17:38:15|34546.92
17:38:16|34546.92
17:38:17|34546.92
17:38:18|34546.92
17:38:19|34546.93
17:38:21|34546.93
17:38:22|34546.93
17:38:23|34546.96
17:38:24|34546.96
17:38:25|34546.96
17:38:26|34546.96
17:38:27|34546.96
17:38:28|34547.95
17:38:29|34547.95
17:38:30|34547.9
17:38:31|34543.73
17:38:32|34543.72
17:38:33|34543.72
17:38:34|34543.72
17:38:35|34543.72
17:38:36|34541.98
17:38:37|34542.03
17:38:38|34542.03
17:38:39|34542.03
17:38:40|34542.03
17:38:41|34552.53
17:38:42|34547.82
17:38:43|34547.82
17:38:44|34546.4
17:38:45|34546.4
17:38:46|34546.39
17:38:47|34546.39
17:38:48|34546.39
17:38:49|34546.39
17:38:51|34546.05
17:38:51|34546.05
17:38:53|34544.2
17:38:53|34544.2
17:38:54|34544.2
17:38:55|34544.34
17:38:57|34544.34
17:38:57|34550.01
17:38:58|34550.01
17:39:00|34550.01
17:39:00|34550.01
17:39:02|34550.02
17:39:03|34550.01
17:39:04|34550.01
17:39:04|34550.02
17:39:06|34550.02
17:39:06|34550.01
17:39:07|34550.01
17:39:09|34550.01
17:39:09|34550.02
17:39:10|34550.02
17:39:11|34550.02
17:39:12|34550.02
17:39:13|34550.02
17:39:14|34553.56
17:39:16|34553.56
17:39:17|34553.59
17:39:17|34553.59
17:39:19|34547.25
17:39:19|34541.01
17:39:21|34529.17
17:39:22|34529.17
17:39:23|34529.17
17:39:25|34531.66
17:39:26|34531.66
17:39:26|34531.66
17:39:28|34535.8
17:39:29|34535.8
17:39:30|34535.8
17:39:31|34535.8
17:39:32|34535.8
17:39:33|34535.8
17:39:34|34535.8
17:39:35|34522.73
17:39:36|34518.01
17:39:37|34518.01
17:39:38|34518.01
17:39:39|34518.01
17:39:40|34514.2
17:39:41|34514.2
17:39:42|34515.72
17:39:43|34515.72
17:39:44|34515.72
17:39:45|34515.72
17:39:46|34515.72
17:39:47|34515.72
17:39:48|34515.72
17:39:49|34514.2
17:39:50|34514.2
17:39:51|34515.07
17:39:52|34515.07
17:39:53|34515.07
17:39:55|34515.07
17:39:55|34512.15
17:39:56|34512.15
17:39:57|34512.74
17:39:58|34512.74
17:39:59|34512.74
17:40:00|34512.75
17:40:01|34512.67
17:40:03|34512.48
17:40:03|34512.48
17:40:04|34513.31
17:40:05|34533.91
17:40:06|34550.
17:40:07|34550.02
17:40:08|34551.77
17:40:10|34554.58
17:40:10|34554.14
17:40:11|34554.14
17:40:13|34554.14
17:40:13|34554.14
17:40:14|34544.07
17:40:16|34544.07
17:40:17|34544.07
17:40:17|34536.96
17:40:19|34543.88
17:40:19|34545.55
17:40:21|34551.41
17:40:22|34547.66
17:40:23|34557.82
17:40:24|34557.82
17:40:25|34552.42
17:40:26|34547.42
17:40:28|34547.42
17:40:28|34541.56
17:40:29|34541.56
17:40:30|34552.02
17:40:31|34552.
17:40:32|34552.
17:40:33|34552.
17:40:34|34551.93
17:40:35|34551.93
17:40:36|34551.93
17:40:37|34550.95
17:40:38|34550.95
17:40:39|34550.95
17:40:40|34550.95
17:40:41|34550.95
17:40:43|34558.03
17:40:43|34558.03
17:40:45|34558.03
17:40:46|34556.3
17:40:47|34558.02
17:40:48|34558.02
17:40:48|34555.64
17:40:49|34555.64
17:40:50|34555.64
17:40:51|34555.96
17:40:53|34555.96
17:40:54|34555.96
17:40:55|34552.78
17:40:55|34552.78
17:40:57|34552.78
17:40:58|34552.78
17:40:58|34554.98
17:41:00|34554.98
17:41:01|34558.32
17:41:01|34558.32
17:41:03|34558.32
17:41:03|34558.32
17:41:04|34558.32
17:41:06|34563.4
17:41:07|34576.12
17:41:08|34576.12
17:41:09|34596.47
17:41:09|34593.39
17:41:10|34609.36
17:41:12|34609.36
17:41:12|34602.74
17:41:14|34600.
17:41:14|34601.04
17:41:15|34601.04
17:41:16|34576.13
17:41:18|34576.13
17:41:19|34578.59
17:41:19|34574.37
17:41:20|34574.37
17:41:21|34568.73
17:41:23|34568.72
17:41:24|34568.72
17:41:25|34568.72
17:41:27|34568.72
17:41:27|34568.72
17:41:29|34562.81
17:41:30|34562.81
17:41:31|34564.64
17:41:32|34564.64
17:41:33|34563.6
17:41:34|34563.6
17:41:35|34563.6
17:41:36|34563.6
17:41:37|34561.41
17:41:38|34568.81
17:41:40|34568.81
17:41:40|34568.81
17:41:42|34568.81
17:41:42|34568.81
17:41:44|34560.11
17:41:44|34560.11
17:41:45|34560.11
17:41:46|34551.44
17:41:48|34549.61
17:41:48|34549.61
17:41:50|34549.61
17:41:50|34549.61
17:41:52|34549.61
17:41:53|34549.61
17:41:54|34550.7
17:41:55|34550.7
17:41:56|34550.7
17:41:57|34546.11
17:41:58|34541.14
17:41:59|34540.33
17:42:00|34540.33
17:42:01|34540.33
17:42:02|34540.23
17:42:03|34540.23
17:42:04|34548.52
17:42:05|34548.52
17:42:06|34548.48
17:42:07|34548.48
17:42:08|34548.74
17:42:09|34550.39
17:42:10|34550.39
17:42:11|34550.39
17:42:12|34542.88
17:42:13|34542.88
17:42:14|34542.88
17:42:15|34542.88
17:42:16|34542.88
17:42:17|34547.75
17:42:18|34547.75
17:42:19|34543.59
17:42:20|34547.93
17:42:21|34547.93
17:42:22|34538.22
17:42:23|34538.22
17:42:24|34538.22
17:42:25|34538.22
17:42:26|34537.15
17:42:28|34537.15
17:42:29|34540.29
17:42:30|34540.29
17:42:31|34540.29
17:42:31|34540.29
17:42:33|34542.49
17:42:34|34541.53
17:42:35|34541.53
17:42:36|34541.53
17:42:37|34538.11
17:42:38|34538.11
17:42:39|34538.11
17:42:40|34544.32
17:42:41|34544.32
17:42:42|34544.32
17:42:42|34544.32
17:42:44|34536.94
17:42:45|34536.94
17:42:45|34536.94
17:42:47|34532.63
17:42:48|34532.63
17:42:49|34529.72
17:42:50|34529.72
17:42:51|34529.72
17:42:52|34529.72
17:42:53|34527.05
17:42:54|34527.05
17:42:54|34527.05
17:42:56|34527.05
17:42:57|34536.38
17:42:58|34536.38
17:42:58|34536.38
17:43:00|34536.63
17:43:01|34536.63
17:43:02|34536.64
17:43:03|34536.68
17:43:04|34536.69
17:43:05|34527.08
17:43:06|34527.08
17:43:07|34519.8
17:43:08|34519.8
17:43:09|34519.8
17:43:10|34519.78
17:43:11|34512.72
17:43:12|34512.69
17:43:13|34512.69
17:43:14|34512.69
17:43:15|34512.69
17:43:16|34512.77
17:43:17|34524.24
17:43:18|34517.84
17:43:19|34512.47
17:43:20|34507.32
17:43:21|34507.32
17:43:22|34508.59
17:43:23|34508.59
17:43:24|34508.59
17:43:26|34511.24
17:43:27|34511.24
17:43:28|34511.24
17:43:29|34511.24
17:43:30|34528.6
17:43:32|34536.92
17:43:33|34550.89
17:43:33|34541.49
17:43:34|34541.49
17:43:35|34541.49
17:43:37|34541.49
17:43:37|34541.49
17:43:39|34537.
17:43:40|34530.95
17:43:41|34527.
17:43:43|34527.
17:43:43|34527.
17:43:44|34527.
17:43:45|34527.
17:43:46|34527.07
17:43:47|34527.07
17:43:48|34527.07
17:43:49|34527.07
17:43:50|34533.19
17:43:51|34540.46
17:43:52|34550.87
17:43:53|34550.87
17:43:54|34548.1
17:43:55|34549.06
17:43:56|34549.06
17:43:57|34542.27
17:43:58|34542.27
17:43:59|34542.27
17:44:00|34532.26
17:44:02|34532.26
17:44:03|34532.26
17:44:04|34535.98
17:44:04|34538.22
17:44:06|34548.33
17:44:07|34550.02
17:44:08|34546.15
17:44:08|34547.88
17:44:09|34547.88
17:44:10|34546.96
17:44:12|34546.96
17:44:12|34546.96
17:44:13|34550.3
17:44:15|34550.3
17:44:16|34550.3
17:44:16|34551.76
17:44:17|34551.76
17:44:18|34551.76
17:44:20|34551.76
17:44:21|34551.76
17:44:22|34551.76
17:44:23|34536.01
17:44:24|34536.01
17:44:25|34536.
17:44:26|34536.
17:44:27|34536.
17:44:28|34536.
17:44:30|34548.84
17:44:30|34548.84
17:44:32|34538.19
17:44:33|34536.62
17:44:33|34536.62
17:44:35|34536.62
17:44:36|34536.62
17:44:37|34536.62
17:44:38|34536.62
17:44:39|34536.62
17:44:40|34536.62
17:44:41|34546.27
17:44:42|34539.13
17:44:43|34524.6
17:44:44|34524.6
17:44:45|34524.9
17:44:46|34524.9
17:44:47|34524.9
17:44:48|34527.28
17:44:49|34527.28
17:44:50|34527.28
17:44:51|34526.56
17:44:52|34526.56
17:44:53|34527.98
17:44:54|34527.98
17:44:55|34531.8
17:44:56|34531.8
17:44:57|34531.8
17:44:58|34531.8
17:44:59|34531.8
17:45:00|34531.8
17:45:01|34530.32
17:45:02|34530.32
17:45:03|34535.1
17:45:04|34535.1
17:45:05|34535.1
17:45:07|34535.1
17:45:08|34535.1
17:45:09|34535.1
17:45:10|34546.76
17:45:10|34539.45
17:45:11|34528.58
17:45:12|34528.58
17:45:14|34528.58
17:45:15|34530.1
17:45:16|34536.34
17:45:16|34536.34
17:45:18|34536.34
17:45:19|34536.34
17:45:20|34536.34
17:45:21|34536.34
17:45:22|34536.34
17:45:23|34525.5
17:45:23|34525.57
17:45:25|34520.01
17:45:26|34520.01
17:45:27|34520.01
17:45:29|34520.01
17:45:29|34520.01
17:45:31|34520.01
17:45:31|34520.01
17:45:33|34530.18
17:45:34|34526.44
17:45:35|34526.44
17:45:36|34526.44
17:45:37|34526.44
17:45:38|34526.44
17:45:39|34523.47
17:45:40|34523.47
17:45:41|34523.47
17:45:42|34523.47
17:45:43|34523.46
17:45:44|34518.35
17:45:45|34518.35
17:45:46|34518.35
17:45:47|34518.35
17:45:48|34522.18
17:45:49|34522.18
17:45:49|34522.18
17:45:51|34522.18
17:45:52|34519.6
17:45:53|34519.6
17:45:54|34519.6
17:45:54|34519.6
17:45:56|34519.6
17:45:57|34520.04
17:45:58|34513.78
17:45:59|34513.78
17:46:00|34513.78
17:46:02|34511.48
17:46:03|34511.47
17:46:03|34511.47
17:46:05|34511.49
17:46:05|34505.31
17:46:07|34505.31
17:46:08|34505.31
17:46:09|34492.77
17:46:09|34490.76
17:46:10|34490.76
17:46:11|34490.65
17:46:12|34490.74
17:46:14|34490.83
17:46:14|34490.83
17:46:16|34490.83
17:46:16|34501.35
17:46:18|34501.34
17:46:19|34501.34
17:46:20|34499.45
17:46:21|34514.5
17:46:22|34514.5
17:46:23|34514.5
17:46:24|34510.67
17:46:25|34512.39
17:46:26|34517.95
17:46:26|34511.02
17:46:28|34511.18
17:46:30|34511.18
17:46:31|34511.18
17:46:32|34511.18
17:46:33|34511.18
17:46:34|34511.18
17:46:35|34507.76
17:46:36|34504.
17:46:37|34499.84
17:46:38|34490.91
17:46:39|34492.07
17:46:40|34492.07
17:46:41|34492.11
17:46:43|34492.11
17:46:44|34492.11
17:46:45|34489.02
17:46:46|34489.02
17:46:46|34489.02
17:46:48|34485.69
17:46:49|34487.87
17:46:49|34487.66
17:46:50|34487.66
17:46:52|34487.72
17:46:53|34487.72
17:46:54|34487.72
17:46:56|34487.72
17:46:56|34496.38
17:46:57|34499.84
17:46:58|34499.84
17:46:59|34500.16
17:47:00|34499.28
17:47:02|34500.44
17:47:03|34500.
17:47:03|34500.
17:47:04|34515.06
17:47:06|34513.25
17:47:06|34513.25
17:47:08|34512.83
17:47:08|34512.43
17:47:09|34507.98
17:47:10|34508.45
17:47:11|34505.74
17:47:12|34491.35
17:47:13|34491.35
17:47:14|34492.66
17:47:15|34492.66
17:47:17|34492.66
17:47:17|34492.66
17:47:19|34492.66
17:47:19|34492.66
17:47:20|34495.42
17:47:22|34495.42
17:47:22|34495.42
17:47:23|34495.42
17:47:24|34495.42
17:47:26|34489.68
17:47:26|34495.89
17:47:27|34505.65
17:47:29|34505.
17:47:30|34505.
17:47:31|34508.73
17:47:32|34508.73
17:47:33|34508.5
17:47:34|34508.51
17:47:35|34508.51
17:47:37|34511.46
17:47:38|34516.25
17:47:39|34516.25
17:47:39|34517.65
17:47:40|34525.18
17:47:41|34520.24
17:47:43|34520.24
17:47:44|34520.24
17:47:45|34517.49
17:47:46|34520.7
17:47:46|34521.29
17:47:48|34521.29
17:47:48|34521.29
17:47:50|34522.44
17:47:50|34527.44
17:47:52|34527.44
17:47:53|34528.11
17:47:53|34528.11
17:47:55|34528.11
17:47:56|34528.11
17:47:57|34528.11
17:47:57|34528.11
17:47:59|34528.11
17:48:00|34522.36
17:48:01|34522.36
17:48:02|34522.36
17:48:03|34522.34
17:48:03|34522.34
17:48:05|34522.34
17:48:06|34526.72
17:48:06|34526.72
17:48:08|34526.72
17:48:09|34526.72
17:48:10|34526.72
17:48:11|34526.72
17:48:12|34526.72
17:48:13|34526.72
17:48:14|34526.72
17:48:15|34521.29
17:48:16|34521.29
17:48:17|34528.22
17:48:18|34528.21
17:48:19|34528.21
17:48:20|34528.21
17:48:21|34515.38
17:48:21|34509.41
17:48:23|34509.41
17:48:23|34499.99
17:48:25|34499.99
17:48:26|34499.99
17:48:27|34491.25
17:48:28|34491.25
17:48:29|34490.97
17:48:30|34505.08
17:48:31|34505.08
17:48:33|34519.82
17:48:34|34519.82
17:48:35|34520.05
17:48:36|34521.35
17:48:37|34521.35
17:48:38|34521.35
17:48:39|34521.34
17:48:40|34521.34
17:48:41|34521.34
17:48:42|34515.17
17:48:43|34515.17
17:48:44|34520.73
17:48:45|34521.35
17:48:46|34521.35
17:48:47|34521.35
17:48:48|34517.68
17:48:50|34517.68
17:48:50|34517.68
17:48:51|34517.68
17:48:52|34517.68
17:48:53|34517.68
17:48:54|34521.26
17:48:55|34514.82
17:48:56|34514.82
17:48:57|34514.82
17:48:58|34511.56
17:48:59|34516.77
17:49:00|34516.77
17:49:01|34516.77
17:49:02|34520.44
17:49:03|34520.44
17:49:04|34514.63
17:49:05|34514.63
17:49:06|34516.99
17:49:07|34516.99
17:49:08|34508.4
17:49:09|34508.4
17:49:10|34508.4
17:49:11|34507.67
17:49:12|34507.67
17:49:13|34507.67
17:49:14|34507.67
17:49:15|34507.67
17:49:17|34517.09
17:49:18|34517.62
17:49:18|34521.34
17:49:19|34521.32
17:49:20|34521.35
17:49:21|34521.35
17:49:22|34521.35
17:49:23|34521.35
17:49:24|34521.35
17:49:26|34521.35
17:49:26|34517.6
17:49:28|34517.6
17:49:28|34517.6
17:49:29|34517.6
17:49:31|34517.6
17:49:32|34514.15
17:49:34|34514.43
17:49:34|34521.65
17:49:35|34521.65
17:49:36|34519.78
17:49:37|34520.24
17:49:38|34520.24
17:49:39|34520.24
17:49:41|34525.75
17:49:42|34521.21
17:49:43|34521.21
17:49:44|34521.21
17:49:45|34521.21
17:49:46|34521.21
17:49:47|34519.23
17:49:48|34519.23
17:49:49|34519.23
17:49:50|34517.32
17:49:51|34517.32
17:49:52|34517.32
17:49:53|34517.32
17:49:54|34517.32
17:49:55|34518.12
17:49:56|34519.25
17:49:57|34519.25
17:49:58|34519.25
17:49:59|34519.25
17:50:00|34519.25
17:50:02|34519.25
17:50:03|34530.73
17:50:03|34530.73
17:50:04|34530.73
17:50:05|34528.9
17:50:06|34528.38
17:50:07|34528.39
17:50:08|34528.14
17:50:09|34528.14
17:50:10|34528.14
17:50:11|34528.14
17:50:12|34528.14
17:50:13|34528.14
17:50:14|34528.14
17:50:16|34528.14
17:50:16|34540.07
17:50:17|34540.07
17:50:19|34540.07
17:50:20|34548.81
17:50:20|34548.81
17:50:21|34556.02
17:50:23|34556.02
17:50:23|34553.49
17:50:24|34536.38
17:50:25|34538.83
17:50:26|34546.33
17:50:27|34546.33
17:50:28|34545.08
17:50:30|34550.08
17:50:30|34551.6
17:50:32|34551.6
17:50:33|34548.55
17:50:34|34546.31
17:50:36|34547.39
17:50:37|34547.39
17:50:38|34551.67
17:50:39|34553.2
17:50:40|34553.27
17:50:42|34552.38
17:50:42|34552.38
17:50:43|34552.38
17:50:44|34552.38
17:50:46|34550.24
17:50:47|34550.25
17:50:48|34550.25
17:50:48|34550.25
17:50:50|34550.25
17:50:51|34550.25
17:50:52|34553.41
17:50:53|34554.95
17:50:54|34554.95
17:50:55|34554.95
17:50:56|34560.65
17:50:56|34560.65
17:50:58|34572.87
17:50:58|34559.42
17:50:59|34559.42
17:51:01|34559.42
17:51:01|34559.42
17:51:02|34569.16
17:51:04|34569.18
17:51:04|34569.18
17:51:06|34576.02
17:51:06|34569.94
17:51:08|34569.94
17:51:08|34569.94
17:51:09|34574.32
17:51:11|34570.08
17:51:11|34570.08
17:51:12|34570.08
17:51:13|34562.55
17:51:14|34562.52
17:51:16|34562.52
17:51:16|34557.25
17:51:18|34560.96
17:51:18|34560.96
17:51:20|34560.96
17:51:20|34560.96
17:51:21|34560.96
17:51:22|34560.96
17:51:24|34560.96
17:51:24|34560.96
17:51:26|34568.49
17:51:26|34568.49
17:51:27|34568.49
17:51:28|34568.49
17:51:29|34568.49
17:51:30|34568.49
17:51:31|34565.47
17:51:33|34559.03
17:51:34|34558.06
17:51:35|34558.06
17:51:36|34555.58
17:51:37|34550.03
17:51:38|34550.03
17:51:39|34547.58
17:51:40|34547.58
17:51:41|34547.58
17:51:42|34547.58
17:51:43|34550.85
17:51:44|34550.85
17:51:45|34550.85
17:51:46|34553.23
17:51:47|34553.23
17:51:48|34561.55
17:51:49|34561.56
17:51:50|34561.56
17:51:51|34561.56
17:51:52|34561.56
17:51:53|34561.56
17:51:54|34560.14
17:51:55|34560.14
17:51:56|34560.14
17:51:57|34560.14
17:51:58|34560.14
17:51:59|34560.14
17:52:00|34566.11
17:52:01|34566.11
17:52:03|34557.78
17:52:04|34557.78
17:52:05|34557.78
17:52:05|34557.78
17:52:06|34557.78
17:52:07|34557.78
17:52:08|34557.78
17:52:10|34557.78
17:52:10|34557.78
17:52:11|34557.78
17:52:12|34557.78
17:52:13|34557.78
17:52:14|34557.78
17:52:15|34557.78
17:52:16|34566.63
17:52:17|34566.63
17:52:19|34566.63
17:52:19|34566.63
17:52:21|34566.63
17:52:21|34566.99
17:52:22|34566.99
17:52:24|34566.98
17:52:24|34566.98
17:52:25|34566.98
17:52:26|34580.01
17:52:27|34580.01
17:52:28|34580.01
17:52:30|34586.06
17:52:31|34586.06
17:52:31|34581.48
17:52:33|34581.48
17:52:34|34581.48
17:52:35|34581.48
17:52:36|34581.48
17:52:37|34581.48
17:52:38|34581.48
17:52:39|34573.39
17:52:40|34573.39
17:52:41|34573.39
17:52:42|34572.89
17:52:43|34572.89
17:52:44|34572.89
17:52:44|34572.89
17:52:46|34572.89
17:52:47|34566.8
17:52:48|34566.8
17:52:49|34566.8
17:52:50|34566.8
17:52:51|34566.88
17:52:52|34566.88
17:52:53|34554.77
17:52:54|34554.77
17:52:55|34554.77
17:52:55|34554.77
17:52:56|34554.77
17:52:57|34552.22
17:52:59|34552.22
17:53:00|34540.49
17:53:00|34540.49
17:53:02|34540.49
17:53:03|34543.18
17:53:04|34543.18
17:53:05|34533.6
17:53:05|34533.24
17:53:06|34527.27
17:53:08|34527.28
17:53:09|34533.16
17:53:09|34533.16
17:53:11|34533.16
17:53:12|34548.64
17:53:13|34547.13
17:53:14|34547.13
17:53:15|34547.13
17:53:15|34547.13
17:53:17|34547.13
17:53:18|34547.13
17:53:19|34537.95
17:53:20|34537.95
17:53:21|34537.95
17:53:22|34537.95
17:53:23|34539.98
17:53:24|34539.98
17:53:24|34532.59
17:53:25|34532.88
17:53:26|34532.88
17:53:28|34532.88
17:53:29|34532.88
17:53:30|34532.88
17:53:31|34532.88
17:53:32|34539.04
17:53:33|34539.39
17:53:34|34548.13
17:53:35|34548.13
17:53:36|34549.27
17:53:37|34549.27
17:53:39|34549.94
17:53:40|34551.03
17:53:40|34549.94
17:53:41|34549.94
17:53:43|34549.94
17:53:44|34547.24
17:53:45|34547.24
17:53:46|34541.86
17:53:47|34541.86
17:53:48|34543.28
17:53:49|34547.24
17:53:50|34547.24
17:53:51|34547.24
17:53:52|34547.24
17:53:53|34547.24
17:53:54|34547.25
17:53:55|34547.24
17:53:56|34547.24
17:53:57|34547.24
17:53:58|34547.24
17:53:59|34547.24
17:54:00|34547.24
17:54:01|34547.25
17:54:02|34547.25
17:54:03|34547.25
17:54:04|34547.25
17:54:05|34547.25
17:54:06|34557.08
17:54:07|34557.08
17:54:08|34557.08
17:54:09|34557.16
17:54:10|34557.16
17:54:11|34560.47
17:54:12|34564.65
17:54:13|34564.65
17:54:14|34568.53
17:54:15|34567.4
17:54:16|34567.4
17:54:17|34567.4
17:54:18|34567.4
17:54:19|34569.63
17:54:20|34569.63
17:54:21|34571.37
17:54:22|34571.37
17:54:23|34558.78
17:54:24|34558.78
17:54:25|34559.52
17:54:26|34568.7
17:54:27|34568.7
17:54:28|34568.7
17:54:29|34568.7
17:54:30|34568.4
17:54:31|34568.36
17:54:32|34568.36
17:54:33|34568.36
17:54:34|34568.36
17:54:35|34551.76
17:54:37|34551.58
17:54:38|34551.58
17:54:39|34551.52
17:54:40|34551.52
17:54:41|34547.24
17:54:42|34540.84
17:54:43|34540.84
17:54:44|34540.84
17:54:45|34540.84
17:54:46|34540.84
17:54:48|34544.63
17:54:49|34544.63
17:54:50|34544.63
17:54:51|34545.06
17:54:51|34545.06
17:54:53|34545.06
17:54:53|34555.04
17:54:55|34555.04
17:54:56|34558.07
17:54:57|34558.07
17:54:58|34562.22
17:54:59|34562.22
17:55:01|34562.22
17:55:02|34562.22
17:55:03|34562.22
17:55:04|34562.22
17:55:04|34562.46
17:55:06|34562.44
17:55:07|34562.79
17:55:08|34564.77
17:55:09|34566.37
17:55:10|34567.64
17:55:10|34567.64
17:55:11|34567.64
17:55:13|34567.64
17:55:14|34567.64
17:55:14|34564.89
17:55:16|34564.89
17:55:17|34564.89
17:55:18|34567.64
17:55:19|34567.64
17:55:20|34567.64
17:55:21|34567.64
17:55:21|34567.64
17:55:22|34567.64
17:55:24|34575.4
17:55:25|34575.4
17:55:26|34576.83
17:55:27|34575.53
17:55:28|34566.61
17:55:29|34570.63
17:55:30|34570.63
17:55:30|34570.56
17:55:32|34570.56
17:55:33|34570.56
17:55:34|34580.6
17:55:35|34588.88
17:55:36|34605.71
17:55:37|34605.67
17:55:39|34603.45
17:55:39|34603.45
17:55:40|34603.45
17:55:41|34595.54
17:55:42|34595.53
17:55:43|34595.53
17:55:44|34591.53
17:55:46|34591.53
17:55:47|34593.42
17:55:48|34593.42
17:55:49|34593.42
17:55:50|34592.5
17:55:51|34605.05
17:55:52|34605.05
17:55:53|34605.16
17:55:54|34605.16
17:55:55|34605.35
17:55:56|34583.72
17:55:57|34580.73
17:55:58|34580.26
17:55:59|34580.26
17:56:00|34580.26
17:56:01|34580.26
17:56:02|34580.82
17:56:03|34580.82
17:56:03|34588.88
17:56:05|34588.88
17:56:05|34588.88
17:56:07|34588.88
17:56:08|34590.97
17:56:08|34590.97
17:56:10|34590.97
17:56:11|34590.97
17:56:12|34590.97
17:56:13|34590.97
17:56:14|34597.28
17:56:15|34597.28
17:56:16|34597.28
17:56:17|34606.62
17:56:18|34606.62
17:56:19|34606.62
17:56:20|34606.62
17:56:21|34615.64
17:56:22|34615.64
17:56:23|34615.64
17:56:24|34610.72
17:56:25|34610.72
17:56:26|34611.38
17:56:27|34612.62
17:56:28|34612.62
17:56:29|34619.77
17:56:30|34615.14
17:56:31|34615.14
17:56:32|34619.33
17:56:33|34619.33
17:56:34|34617.53
17:56:35|34617.53
17:56:36|34617.53
17:56:37|34617.53
17:56:38|34617.53
17:56:40|34622.41
17:56:41|34629.15
17:56:42|34629.15
17:56:43|34629.15
17:56:45|34629.15
17:56:45|34629.15
17:56:46|34629.15
17:56:47|34629.15
17:56:48|34629.15
17:56:49|34622.27
17:56:51|34619.59
17:56:51|34619.59
17:56:53|34620.61
17:56:53|34617.63
17:56:55|34617.66
17:56:56|34617.66
17:56:57|34617.66
17:56:58|34617.66
17:56:59|34617.66
17:57:00|34617.66
17:57:01|34617.65
17:57:02|34617.65
17:57:03|34617.65
17:57:04|34617.65
17:57:05|34617.66
17:57:06|34617.66
17:57:07|34617.66
17:57:08|34617.66
17:57:09|34617.66
17:57:10|34617.66
17:57:11|34622.85
17:57:12|34622.81
17:57:13|34622.81
17:57:14|34621.81
17:57:15|34621.81
17:57:16|34616.01
17:57:17|34616.01
17:57:18|34616.01
17:57:19|34614.73
17:57:20|34614.73
17:57:21|34612.75
17:57:22|34604.45
17:57:23|34604.45
17:57:24|34604.45
17:57:25|34600.31
17:57:26|34600.31
17:57:27|34600.31
17:57:28|34599.61
17:57:29|34600.09
17:57:30|34600.09
17:57:31|34600.09
17:57:32|34608.51
17:57:33|34608.51
17:57:34|34608.51
17:57:35|34608.51
17:57:36|34608.51
17:57:37|34608.51
17:57:38|34614.04
17:57:40|34614.04
17:57:41|34614.03
17:57:41|34614.03
17:57:43|34621.54
17:57:44|34621.54
17:57:45|34621.54
17:57:46|34621.54
17:57:47|34621.54
17:57:48|34621.54
17:57:49|34621.54
17:57:50|34621.54
17:57:51|34621.54
17:57:51|34621.55
17:57:53|34621.55
17:57:54|34621.55
17:57:55|34621.62
17:57:56|34621.62
17:57:56|34621.62
17:57:58|34621.62
17:57:59|34624.01
17:57:59|34624.01
17:58:00|34624.01
17:58:02|34624.01
17:58:03|34624.01
17:58:04|34629.46
17:58:05|34629.46
17:58:06|34629.46
17:58:07|34629.37
17:58:08|34629.37
17:58:09|34628.38
17:58:10|34628.34
17:58:11|34628.34
17:58:12|34628.34
17:58:13|34628.34
17:58:14|34628.34
17:58:14|34637.03
17:58:16|34642.38
17:58:16|34647.9
17:58:18|34644.12
17:58:19|34634.04
17:58:20|34634.04
17:58:21|34634.04
17:58:22|34634.04
17:58:23|34634.04
17:58:24|34633.41
17:58:25|34633.41
17:58:25|34633.41
17:58:27|34641.62
17:58:28|34641.62
17:58:28|34640.38
17:58:30|34640.7
17:58:31|34640.7
17:58:31|34640.7
17:58:33|34640.7
17:58:33|34640.7
17:58:35|34640.7
17:58:36|34640.7
17:58:37|34640.7
17:58:37|34636.79
17:58:38|34649.29
17:58:40|34649.29
17:58:42|34642.86
17:58:42|34642.86
17:58:44|34638.16
17:58:45|34648.62
17:58:46|34648.62
17:58:48|34648.62
17:58:48|34646.81
17:58:50|34654.04
17:58:50|34654.77
17:58:52|34654.77
17:58:52|34646.85
17:58:54|34643.81
17:58:55|34643.81
17:58:55|34629.27
17:58:56|34629.27
17:58:57|34633.85
17:58:59|34633.85
17:59:00|34633.7
17:59:01|34633.7
17:59:01|34633.65
17:59:02|34633.62
17:59:04|34632.16
17:59:05|34632.16
17:59:06|34629.09
17:59:07|34629.01
17:59:08|34628.67
17:59:09|34629.02
17:59:10|34629.02
17:59:11|34632.11
17:59:12|34632.11
17:59:13|34630.17
17:59:14|34630.17
17:59:15|34630.17
17:59:16|34627.29
17:59:17|34627.29
17:59:18|34621.6
17:59:19|34621.6
17:59:20|34622.07
17:59:21|34622.08
17:59:22|34622.08
17:59:23|34622.08
17:59:24|34622.08
17:59:25|34622.07
17:59:26|34622.07
17:59:27|34622.07
17:59:28|34622.07
17:59:29|34621.55
17:59:30|34621.55
17:59:31|34621.55
17:59:32|34621.55
17:59:33|34621.55
17:59:34|34621.55
17:59:35|34621.55
17:59:36|34621.55
17:59:37|34621.55
17:59:38|34621.55
17:59:39|34621.55
17:59:40|34621.55
17:59:42|34621.54
17:59:43|34622.16
17:59:44|34622.16
17:59:45|34622.16
17:59:46|34622.16
17:59:47|34622.16
17:59:48|34622.16
17:59:50|34622.16
17:59:51|34622.16
17:59:52|34622.16
17:59:52|34622.16
17:59:54|34622.16
17:59:54|34622.16
17:59:56|34621.56
17:59:57|34621.56
17:59:58|34621.56
17:59:59|34622.97
18:00:00|34622.97
18:00:01|34621.61
18:00:02|34621.61
18:00:03|34621.61
18:00:04|34621.61
18:00:05|34621.59
18:00:07|34624.73
18:00:08|34624.72
18:00:09|34624.72
18:00:09|34624.72
18:00:11|34624.72
18:00:11|34630.22
18:00:12|34626.51
18:00:13|34626.51
18:00:14|34626.46
18:00:15|34626.46
18:00:16|34626.46
18:00:17|34621.56
18:00:19|34621.56
18:00:19|34621.56
18:00:20|34626.09
18:00:21|34626.09
18:00:22|34626.09
18:00:23|34626.09
18:00:24|34626.09
18:00:25|34626.09
18:00:26|34626.09
18:00:27|34626.09
18:00:28|34626.09
18:00:29|34626.09
18:00:30|34626.08
18:00:31|34626.08
18:00:32|34626.08
18:00:33|34626.08
18:00:34|34621.54
18:00:36|34621.54
18:00:36|34621.54
18:00:37|34615.61
18:00:38|34611.13
18:00:39|34607.59
18:00:40|34605.07
18:00:42|34603.58
18:00:43|34603.58
18:00:45|34598.73
18:00:46|34598.76
18:00:46|34598.76
18:00:47|34599.25
18:00:48|34599.25
18:00:50|34593.32
18:00:51|34597.36
18:00:51|34597.36
18:00:52|34597.35
18:00:54|34597.35
18:00:54|34597.32
18:00:56|34597.32
18:00:56|34597.33
18:00:58|34597.33
18:00:59|34597.33
18:01:00|34597.33
18:01:01|34597.33
18:01:02|34597.33
18:01:03|34597.33
18:01:04|34597.33
18:01:05|34597.33
18:01:06|34595.82
18:01:07|34599.64
18:01:08|34595.83
18:01:09|34604.12
18:01:10|34610.84
18:01:11|34610.84
18:01:12|34610.84
18:01:13|34610.84
18:01:14|34610.84
18:01:15|34601.62
18:01:16|34601.62
18:01:17|34601.62
18:01:18|34593.96
18:01:19|34593.96
18:01:20|34593.31
18:01:21|34593.31
18:01:22|34593.31
18:01:23|34593.31
18:01:24|34591.27
18:01:24|34591.28
18:01:26|34591.28
18:01:27|34595.6
18:01:28|34595.6
18:01:29|34595.6
18:01:30|34597.57
18:01:31|34597.57
18:01:32|34602.01
18:01:33|34602.01
18:01:34|34602.01
18:01:35|34602.01
18:01:36|34602.01
18:01:37|34602.01
18:01:38|34602.01
18:01:39|34602.01
18:01:40|34602.01
18:01:41|34602.
18:01:42|34600.42
18:01:44|34600.46
18:01:45|34601.17
18:01:46|34601.17
18:01:48|34601.17
18:01:48|34602.
18:01:49|34602.
18:01:50|34602.
18:01:51|34602.
18:01:53|34598.51
18:01:54|34598.51
18:01:54|34597.25
18:01:55|34597.25
18:01:57|34597.29
18:01:58|34597.29
18:02:00|34597.29
18:02:00|34597.29
18:02:01|34597.29
18:02:02|34597.29
18:02:04|34594.48
18:02:04|34594.48
18:02:05|34594.48
18:02:06|34594.48
18:02:07|34594.48
18:02:08|34596.29
18:02:10|34596.14
18:02:10|34596.14
18:02:11|34596.42
18:02:13|34596.42
18:02:14|34602.01
18:02:14|34602.01
18:02:15|34602.01
18:02:17|34602.01
18:02:18|34602.01
18:02:19|34602.01
18:02:19|34602.01
18:02:20|34602.01
18:02:22|34600.
18:02:23|34600.
18:02:23|34600.
18:02:25|34600.
18:02:25|34600.
18:02:27|34600.
18:02:27|34597.72
18:02:28|34597.72
18:02:29|34597.72
18:02:30|34597.72
18:02:32|34595.5
18:02:33|34595.5
18:02:34|34595.5
18:02:35|34595.35
18:02:36|34595.83
18:02:36|34595.83
18:02:38|34595.83
18:02:39|34595.83
18:02:39|34595.83
18:02:41|34595.83
18:02:41|34595.82
18:02:42|34595.07
18:02:44|34595.07
18:02:45|34595.07
18:02:47|34595.07
18:02:48|34595.07
18:02:48|34595.07
18:02:50|34595.07
18:02:50|34595.07
18:02:52|34599.98
18:02:53|34599.98
18:02:54|34599.98
18:02:55|34582.35
18:02:56|34551.76
18:02:56|34543.68
18:02:58|34540.32
18:02:58|34540.32
18:03:00|34540.32
18:03:01|34540.32
18:03:02|34533.17
18:03:03|34534.22
18:03:04|34537.52
18:03:05|34545.32
18:03:06|34545.32
18:03:07|34545.32
18:03:07|34540.3
18:03:09|34530.58
18:03:10|34542.55
18:03:10|34542.55
18:03:12|34541.06
18:03:13|34541.06
18:03:14|34536.83
18:03:15|34540.49
18:03:16|34540.49
18:03:16|34546.62
18:03:18|34546.62
18:03:19|34545.91
18:03:20|34545.91
18:03:21|34543.26
18:03:21|34543.26
18:03:22|34543.26
18:03:24|34543.26
18:03:24|34543.26
18:03:26|34543.35
18:03:27|34543.35
18:03:28|34549.6
18:03:29|34549.6
18:03:29|34549.6
18:03:30|34549.6
18:03:32|34549.6
18:03:32|34549.6
18:03:34|34549.6
18:03:35|34547.94
18:03:36|34543.7
18:03:36|34543.7
18:03:37|34542.21
18:03:38|34539.84
18:03:40|34542.29
18:03:41|34542.29
18:03:42|34542.29
18:03:43|34547.31
18:03:43|34547.31
18:03:45|34547.31
18:03:45|34548.25
18:03:47|34549.17
18:03:49|34549.17
18:03:49|34549.17
18:03:51|34549.17
18:03:51|34548.3
18:03:52|34548.96
18:03:54|34548.96
18:03:55|34548.96
18:03:56|34548.96
18:03:57|34548.96
18:03:57|34548.96
18:03:59|34548.96
18:04:00|34548.96
18:04:01|34545.5
18:04:02|34549.56
18:04:03|34549.56
18:04:04|34549.56
18:04:05|34558.14
18:04:06|34558.14
18:04:07|34558.14
18:04:08|34561.48
18:04:09|34561.48
18:04:10|34561.48
18:04:11|34560.18
18:04:12|34562.03
18:04:12|34555.37
18:04:14|34554.33
18:04:15|34548.7
18:04:16|34548.7
18:04:17|34548.7
18:04:17|34548.7
18:04:18|34548.3
18:04:20|34548.3
18:04:20|34548.3
18:04:21|34548.3
18:04:23|34548.3
18:04:24|34548.3
18:04:25|34548.3
18:04:26|34550.44
18:04:27|34550.44
18:04:28|34548.25
18:04:29|34548.26
18:04:30|34549.79
18:04:32|34549.74
18:04:32|34549.74
18:04:33|34549.74
18:04:34|34549.74
18:04:36|34549.74
18:04:37|34548.26
18:04:38|34548.26
18:04:38|34548.3
18:04:39|34548.3
18:04:40|34551.16
18:04:42|34548.26
18:04:42|34548.26
18:04:44|34548.44
18:04:45|34548.44
18:04:46|34548.44
18:04:48|34549.09
18:04:48|34549.09
18:04:50|34549.09
18:04:51|34549.09
18:04:52|34549.09
18:04:53|34549.09
18:04:54|34549.09
18:04:55|34548.26
18:04:56|34548.27
18:04:58|34548.27
18:04:58|34548.27
18:05:00|34548.27
18:05:01|34548.27
18:05:01|34548.27
18:05:03|34548.26
18:05:04|34544.46
18:05:05|34541.35
18:05:06|34540.87
18:05:07|34540.87
18:05:07|34540.87
18:05:09|34540.87
18:05:10|34540.87
18:05:10|34540.87
18:05:11|34539.63
18:05:13|34539.63
18:05:14|34537.92
18:05:14|34539.53
18:05:15|34539.52
18:05:16|34539.53
18:05:17|34539.53
18:05:18|34539.53
18:05:20|34539.53
18:05:20|34537.56
18:05:21|34530.32
18:05:22|34530.32
18:05:23|34530.32
18:05:24|34530.32
18:05:25|34527.27
18:05:26|34521.01
18:05:27|34521.01
18:05:28|34521.01
18:05:29|34514.91
18:05:31|34512.87
18:05:31|34512.87
18:05:32|34512.87
18:05:33|34512.87
18:05:34|34512.87
18:05:35|34512.87
18:05:37|34508.24
18:05:37|34508.24
18:05:38|34508.25
18:05:39|34508.25
18:05:40|34517.31
18:05:41|34517.33
18:05:43|34517.33
18:05:43|34517.33
18:05:44|34517.32
18:05:46|34517.32
18:05:47|34517.32
18:05:48|34512.45
18:05:49|34522.93
18:05:51|34525.71
18:05:52|34526.17
18:05:53|34526.17
18:05:54|34526.17
18:05:55|34534.69
18:05:56|34534.69
18:05:58|34538.63
18:05:58|34537.19
18:06:00|34537.19
18:06:01|34537.19
18:06:02|34537.19
18:06:03|34537.19
18:06:04|34537.19
18:06:05|34537.19
18:06:06|34537.19
18:06:07|34539.58
18:06:08|34542.26
18:06:09|34542.26
18:06:10|34537.21
18:06:11|34537.21
18:06:12|34528.66
18:06:13|34528.66
18:06:14|34528.66
18:06:15|34528.66
18:06:16|34528.66
18:06:17|34526.92
18:06:18|34526.92
18:06:19|34526.93
18:06:20|34526.89
18:06:21|34526.89
18:06:22|34526.89
18:06:23|34526.89
18:06:24|34526.9
18:06:25|34526.9
18:06:26|34518.18
18:06:27|34518.18
18:06:28|34515.73
18:06:29|34515.81
18:06:30|34515.81
18:06:31|34525.76
18:06:32|34530.84
18:06:33|34530.84
18:06:34|34530.84
18:06:35|34530.84
18:06:36|34534.51
18:06:37|34534.5
18:06:38|34534.5
18:06:39|34534.5
18:06:40|34534.51
18:06:41|34534.51
18:06:42|34534.51
18:06:43|34534.51
18:06:44|34537.25
18:06:46|34541.94
18:06:46|34541.94
18:06:48|34541.94
18:06:49|34541.94
18:06:50|34541.95
18:06:52|34536.94
18:06:53|34536.95
18:06:54|34536.95
18:06:55|34536.99
18:06:56|34536.99
18:06:57|34536.99
18:06:58|34536.99
18:06:59|34536.99
18:07:00|34542.44
18:07:01|34542.44
18:07:03|34552.26
18:07:04|34553.28
18:07:04|34546.28
18:07:06|34546.28
18:07:07|34555.42
18:07:07|34555.42
18:07:09|34555.42
18:07:09|34558.13
18:07:11|34564.6
18:07:11|34566.19
18:07:13|34573.84
18:07:14|34571.34
18:07:15|34571.34
18:07:16|34573.89
18:07:16|34575.7
18:07:18|34577.45
18:07:19|34577.45
18:07:19|34577.45
18:07:20|34573.69
18:07:22|34573.69
18:07:23|34571.98
18:07:24|34560.54
18:07:25|34560.54
18:07:25|34562.63
18:07:26|34558.56
18:07:28|34558.56
18:07:28|34558.56
18:07:29|34558.56
18:07:31|34558.56
18:07:32|34558.56
18:07:33|34558.56
18:07:33|34556.04
18:07:34|34556.05
18:07:35|34553.04
18:07:36|34553.04
18:07:38|34553.04
18:07:38|34553.03
18:07:39|34553.04
18:07:40|34553.04
18:07:41|34559.98
18:07:42|34567.15
18:07:44|34563.05
18:07:44|34563.05
18:07:45|34563.05
18:07:46|34563.05
18:07:47|34563.05
18:07:49|34558.13
18:07:50|34558.13
18:07:51|34558.13
18:07:52|34558.13
18:07:54|34558.13
18:07:55|34554.4
18:07:56|34554.4
18:07:58|34554.4
18:07:59|34554.4
18:07:59|34554.4
18:08:00|34553.12
18:08:02|34546.44
18:08:03|34542.27
18:08:04|34542.27
18:08:05|34541.85
18:08:06|34541.85
18:08:07|34541.85
18:08:07|34541.93
18:08:09|34541.93
18:08:10|34541.93
18:08:11|34541.94
18:08:12|34546.58
18:08:13|34546.58
18:08:14|34543.42
18:08:15|34543.42
18:08:16|34543.46
18:08:16|34543.46
18:08:18|34543.46
18:08:19|34543.46
18:08:20|34541.86
18:08:21|34541.86
18:08:22|34541.86
18:08:23|34541.85
18:08:24|34541.85
18:08:25|34541.85
18:08:26|34541.85
18:08:27|34538.01
18:08:28|34537.49
18:08:29|34537.49
18:08:30|34537.49
18:08:31|34537.49
18:08:32|34537.44
18:08:33|34537.44
18:08:34|34537.44
18:08:35|34532.91
18:08:36|34532.91
18:08:37|34525.22
18:08:38|34519.71
18:08:39|34519.71
18:08:40|34516.63
18:08:41|34519.8
18:08:42|34519.8
18:08:43|34519.8
18:08:44|34523.48
18:08:45|34523.48
18:08:46|34525.79
18:08:47|34525.79
18:08:48|34524.16
18:08:49|34524.16
18:08:51|34524.16
18:08:51|34524.16
18:08:53|34530.45
18:08:54|34535.59
18:08:56|34535.59
18:08:57|34535.59
18:08:58|34535.59
18:08:59|34535.59
18:09:00|34535.59
18:09:02|34532.62
18:09:02|34532.62
18:09:03|34532.63
18:09:04|34532.63
18:09:05|34532.63
18:09:06|34528.64
18:09:07|34519.2
18:09:08|34512.56
18:09:10|34512.56
18:09:10|34512.56
18:09:12|34509.37
18:09:13|34509.37
18:09:14|34510.81
18:09:15|34510.81
18:09:16|34516.79
18:09:17|34519.9
18:09:18|34524.01
18:09:19|34524.01
18:09:20|34524.
18:09:21|34524.
18:09:22|34524.
18:09:23|34524.01
18:09:24|34524.01
18:09:25|34524.01
18:09:25|34517.75
18:09:27|34517.75
18:09:27|34522.17
18:09:29|34521.69
18:09:30|34521.69
18:09:31|34521.69
18:09:31|34521.69
18:09:32|34518.61
18:09:34|34516.55
18:09:34|34516.55
18:09:36|34515.59
18:09:37|34515.59
18:09:38|34515.59
18:09:39|34515.59
18:09:40|34515.59
18:09:41|34515.59
18:09:42|34519.52
18:09:43|34519.53
18:09:44|34519.53
18:09:45|34519.53
18:09:46|34519.53
18:09:47|34519.53
18:09:48|34522.46
18:09:49|34522.46
18:09:50|34519.53
18:09:52|34519.53
18:09:53|34519.53
18:09:54|34519.53
18:09:55|34519.53
18:09:56|34519.53
18:09:57|34519.53
18:09:58|34519.53
18:09:59|34519.53
18:10:01|34519.53
18:10:01|34519.53
18:10:02|34519.53
18:10:04|34519.53
18:10:05|34519.53
18:10:06|34519.53
18:10:08|34519.53
18:10:09|34519.53
18:10:09|34519.53
18:10:10|34519.51
18:10:11|34519.51
18:10:12|34519.51
18:10:13|34515.59
18:10:14|34519.53
18:10:15|34524.
18:10:16|34524.
18:10:18|34525.82
18:10:19|34525.81
18:10:20|34525.81
18:10:21|34525.81
18:10:22|34525.81
18:10:23|34525.81
18:10:24|34525.81
18:10:25|34525.79
18:10:26|34525.79
18:10:27|34525.79
18:10:28|34525.79
18:10:29|34525.79
18:10:30|34525.79
18:10:32|34529.33
18:10:33|34529.33
18:10:33|34528.05
18:10:34|34528.66
18:10:35|34525.76
18:10:36|34526.77
18:10:37|34527.49
18:10:39|34527.49
18:10:39|34527.15
18:10:41|34527.15
18:10:42|34527.15
18:10:43|34528.13
18:10:44|34528.13
18:10:44|34528.13
18:10:45|34528.13
18:10:47|34528.13
18:10:48|34532.97
18:10:48|34532.98
18:10:50|34532.98
18:10:51|34532.98
18:10:52|34532.98
18:10:54|34536.94
18:10:54|34535.71
18:10:55|34531.39
18:10:56|34531.39
18:10:57|34531.39
18:10:58|34531.39
18:10:59|34531.39
18:11:01|34533.32
18:11:02|34533.32
18:11:03|34538.5
18:11:04|34544.76
18:11:05|34544.76
18:11:06|34544.76
18:11:07|34546.16
18:11:08|34550.62
18:11:09|34550.62
18:11:10|34550.62
18:11:11|34550.62
18:11:12|34554.22
18:11:13|34554.23
18:11:14|34554.27
18:11:15|34554.27
18:11:16|34565.42
18:11:17|34565.38
18:11:18|34565.43
18:11:19|34561.63
18:11:20|34556.21
18:11:21|34556.21
18:11:22|34556.21
18:11:23|34556.21
18:11:24|34556.21
18:11:25|34556.21
18:11:26|34556.21
18:11:27|34556.19
18:11:28|34556.19
18:11:29|34556.19
18:11:30|34556.19
18:11:31|34552.8
18:11:32|34552.8
18:11:33|34552.8
18:11:34|34552.8
18:11:35|34552.8
18:11:36|34549.45
18:11:37|34549.45
18:11:38|34549.45
18:11:39|34549.45
18:11:40|34549.45
18:11:41|34557.63
18:11:42|34557.63
18:11:43|34557.63
18:11:44|34557.63
18:11:45|34557.63
18:11:46|34562.25
18:11:47|34562.25
18:11:48|34561.58
18:11:49|34561.58
18:11:50|34561.58
18:11:51|34561.58
18:11:52|34561.58
18:11:53|34557.15
18:11:54|34557.15
18:11:56|34557.15
18:11:56|34552.16
18:11:58|34552.68
18:11:59|34552.68
18:12:00|34552.68
18:12:00|34557.16
18:12:01|34560.39
18:12:02|34558.12
18:12:04|34558.12
18:12:05|34558.12
18:12:06|34564.52
18:12:07|34564.52
18:12:08|34569.24
18:12:09|34574.78
18:12:10|34574.78
18:12:11|34574.78
18:12:11|34574.78
18:12:12|34574.78
18:12:14|34574.81
18:12:14|34574.81
18:12:16|34573.08
18:12:17|34573.08
18:12:18|34555.53
18:12:19|34555.51
18:12:20|34555.51
18:12:21|34555.51
18:12:22|34555.51
18:12:23|34555.51
18:12:24|34557.08
18:12:25|34555.29
18:12:26|34555.29
18:12:27|34546.23
18:12:28|34548.95
18:12:29|34548.95
18:12:30|34548.95
18:12:31|34548.95
18:12:32|34548.95
18:12:33|34548.95
18:12:33|34548.95
18:12:35|34554.03
18:12:36|34554.82
18:12:36|34554.82
18:12:38|34553.09
18:12:39|34553.09
18:12:39|34553.09
18:12:41|34553.09
18:12:42|34553.09
18:12:43|34548.95
18:12:44|34548.95
18:12:44|34548.95
18:12:45|34548.95
18:12:47|34548.95
18:12:48|34548.95
18:12:49|34548.95
18:12:50|34548.95
18:12:51|34548.95
18:12:52|34551.21
18:12:53|34551.25
18:12:54|34555.04
18:12:55|34555.04
18:12:56|34555.04
18:12:58|34555.25
18:12:59|34555.25
18:13:00|34555.24
18:13:01|34555.25
18:13:02|34555.25
18:13:03|34560.
18:13:04|34560.
18:13:05|34563.51
18:13:06|34563.51
18:13:07|34563.51
18:13:08|34563.51
18:13:09|34563.51
18:13:11|34566.92
18:13:11|34566.92
18:13:12|34566.92
18:13:13|34566.92
18:13:14|34566.92
18:13:15|34570.96
18:13:16|34570.96
18:13:17|34570.96
18:13:19|34570.96
18:13:19|34570.96
18:13:20|34570.96
18:13:21|34570.96
18:13:23|34570.96
18:13:24|34576.23
18:13:25|34576.23
18:13:26|34576.23
18:13:26|34576.23
18:13:28|34574.84
18:13:29|34574.84
18:13:29|34574.84
18:13:30|34574.82
18:13:31|34574.82
18:13:32|34574.82
18:13:33|34574.82
18:13:34|34574.82
18:13:35|34574.82
18:13:37|34582.87
18:13:38|34582.87
18:13:38|34582.4
18:13:40|34582.4
18:13:40|34582.4
18:13:42|34582.4
18:13:43|34582.4
18:13:43|34582.4
18:13:45|34582.4
18:13:46|34582.4
18:13:47|34576.57
18:13:48|34569.26
18:13:49|34567.24
18:13:50|34567.24
18:13:51|34563.88
18:13:51|34563.88
18:13:53|34563.88
18:13:54|34563.88
18:13:55|34565.11
18:13:57|34565.11
18:13:57|34565.11
18:13:58|34565.11
18:13:59|34560.45
18:14:00|34561.37
18:14:01|34561.37
18:14:02|34561.37
18:14:03|34561.37
18:14:05|34564.74
18:14:05|34568.18
18:14:06|34568.37
18:14:07|34568.37
18:14:08|34568.37
18:14:09|34568.37
18:14:10|34575.98
18:14:11|34575.98
18:14:12|34575.98
18:14:13|34574.32
18:14:14|34570.74
18:14:16|34563.03
18:14:16|34563.03
18:14:17|34566.77
18:14:18|34566.77
18:14:19|34566.77
18:14:20|34566.77
18:14:21|34564.68
18:14:22|34558.88
18:14:23|34558.88
18:14:24|34546.43
18:14:25|34553.78
18:14:27|34553.78
18:14:27|34549.32
18:14:28|34549.32
18:14:29|34550.22
18:14:30|34550.22
18:14:31|34555.6
18:14:32|34563.88
18:14:33|34565.22
18:14:34|34565.22
18:14:35|34565.22
18:14:36|34572.67
18:14:37|34572.67
18:14:38|34565.22
18:14:39|34565.22
18:14:40|34565.22
18:14:41|34567.91
18:14:42|34567.91
18:14:43|34567.91
18:14:44|34567.91
18:14:45|34567.91
18:14:46|34567.91
18:14:48|34567.91
18:14:48|34567.91
18:14:49|34567.91
18:14:50|34562.42
18:14:51|34562.42
18:14:52|34563.38
18:14:53|34563.38
18:14:55|34563.38
18:14:56|34563.38
18:14:58|34563.38
18:14:58|34563.48
18:14:59|34563.48
18:15:00|34563.48
18:15:01|34563.48
18:15:03|34563.52
18:15:04|34561.91
18:15:05|34549.91
18:15:06|34549.91
18:15:07|34549.91
18:15:08|34549.91
18:15:09|34552.59
18:15:10|34552.59
18:15:11|34552.59
18:15:12|34552.59
18:15:13|34552.59
18:15:14|34550.4
18:15:15|34550.4
18:15:16|34550.4
18:15:17|34550.4
18:15:18|34549.54
18:15:19|34549.54
18:15:20|34549.54
18:15:21|34549.54
18:15:22|34549.56
18:15:23|34549.56
18:15:24|34549.57
18:15:25|34549.57
18:15:26|34549.57
18:15:27|34549.57
18:15:28|34549.57
18:15:29|34549.57
18:15:30|34549.57
18:15:31|34555.92
18:15:32|34555.92
18:15:33|34559.2
18:15:34|34571.65
18:15:35|34572.58
18:15:36|34572.58
18:15:37|34572.58
18:15:38|34572.58
18:15:39|34572.57
18:15:40|34572.57
18:15:41|34572.57
18:15:42|34579.69
18:15:43|34579.69
18:15:44|34579.69
18:15:45|34584.32
18:15:46|34584.32
18:15:47|34584.32
18:15:48|34584.31
18:15:49|34579.82
18:15:50|34572.2
18:15:51|34572.2
18:15:52|34572.2
18:15:53|34572.2
18:15:54|34572.2
18:15:55|34572.2
18:15:56|34572.2
18:15:58|34572.28
18:15:59|34572.28
18:16:00|34572.28
18:16:01|34572.28
18:16:02|34572.32
18:16:03|34577.2
18:16:04|34577.2
18:16:05|34577.47
18:16:06|34577.47
18:16:07|34577.47
18:16:08|34571.44
18:16:09|34566.64
18:16:10|34558.17
18:16:11|34559.94
18:16:12|34559.94
18:16:13|34558.17
18:16:14|34559.93
18:16:15|34559.93
18:16:16|34559.94
18:16:17|34559.94
18:16:18|34560.37
18:16:19|34560.37
18:16:20|34560.37
18:16:21|34560.37
18:16:22|34560.37
18:16:23|34560.37
18:16:24|34560.37
18:16:25|34566.47
18:16:26|34560.37
18:16:27|34560.37
18:16:28|34560.37
18:16:29|34560.37
18:16:31|34564.46
18:16:31|34561.53
18:16:32|34561.42
18:16:33|34560.19
18:16:34|34560.19
18:16:35|34560.19
18:16:36|34560.19
18:16:37|34561.35
18:16:38|34561.36
18:16:39|34561.4
18:16:40|34561.21
18:16:41|34561.21
18:16:42|34561.21
18:16:43|34561.51
18:16:44|34561.51
18:16:45|34561.51
18:16:46|34561.51
18:16:47|34561.51
18:16:49|34561.51
18:16:49|34567.85
18:16:50|34578.83
18:16:51|34578.83
18:16:52|34578.83
18:16:53|34578.33
18:16:54|34578.05
18:16:55|34578.33
18:16:56|34578.33
18:16:57|34578.33
18:16:59|34578.32
18:17:00|34578.32
18:17:02|34575.36
18:17:02|34575.36
18:17:03|34575.36
18:17:04|34575.37
18:17:05|34575.37
18:17:06|34584.05
18:17:07|34579.82
18:17:08|34579.76
18:17:09|34579.76
18:17:11|34582.05
18:17:11|34582.05
18:17:13|34582.05
18:17:14|34582.05
18:17:15|34582.05
18:17:16|34582.05
18:17:17|34579.77
18:17:18|34579.23
18:17:18|34579.23
18:17:19|34575.37
18:17:21|34575.37
18:17:22|34575.37
18:17:23|34575.37
18:17:24|34575.37
18:17:25|34575.37
18:17:26|34575.37
18:17:27|34575.37
18:17:28|34575.37
18:17:29|34575.37
18:17:30|34575.37
18:17:31|34575.37
18:17:32|34575.37
18:17:34|34575.37
18:17:34|34575.37
18:17:35|34575.37
18:17:37|34575.37
18:17:37|34575.37
18:17:38|34571.99
18:17:40|34571.99
18:17:41|34561.16
18:17:41|34561.15
18:17:42|34559.2
18:17:43|34559.21
18:17:45|34555.79
18:17:45|34554.81
18:17:46|34554.81
18:17:48|34554.67
18:17:48|34554.67
18:17:49|34550.41
18:17:50|34550.41
18:17:51|34554.73
18:17:52|34551.32
18:17:54|34551.32
18:17:55|34551.32
18:17:55|34551.32
18:17:56|34550.41
18:17:57|34550.41
18:17:59|34550.41
18:18:00|34550.41
18:18:01|34545.39
18:18:02|34544.76
18:18:04|34535.78
18:18:05|34535.78
18:18:06|34535.78
18:18:07|34529.88
18:18:08|34534.17
18:18:09|34534.17
18:18:10|34534.17
18:18:11|34534.17
18:18:12|34531.14
18:18:13|34531.14
18:18:14|34531.14
18:18:15|34531.15
18:18:16|34531.15
18:18:17|34531.15
18:18:18|34531.15
18:18:19|34531.15
18:18:20|34531.15
18:18:21|34531.15
18:18:22|34530.83
18:18:23|34530.83
18:18:23|34530.83
18:18:25|34530.83
18:18:26|34530.83
18:18:27|34531.3
18:18:28|34531.29
18:18:29|34531.29
18:18:30|34531.3
18:18:31|34531.3
18:18:32|34531.29
18:18:33|34531.32
18:18:34|34531.32
18:18:35|34538.58
18:18:36|34538.58
18:18:37|34538.58
18:18:38|34541.49
18:18:39|34541.49
18:18:40|34548.13
18:18:41|34548.13
18:18:42|34542.16
18:18:43|34542.16
18:18:44|34542.16
18:18:45|34542.16
18:18:46|34542.16
18:18:46|34539.81
18:18:47|34539.8
18:18:49|34535.46
18:18:50|34540.17
18:18:51|34548.08
18:18:52|34543.71
18:18:53|34543.71
18:18:54|34549.63
18:18:55|34549.63
18:18:56|34549.35
18:18:57|34548.92
18:18:58|34548.92
18:18:59|34541.66
18:19:01|34541.66
18:19:02|34541.66
18:19:03|34541.66
18:19:03|34538.17
18:19:05|34535.85
18:19:06|34535.49
18:19:07|34535.49
18:19:07|34533.37
18:19:09|34533.37
18:19:10|34534.65
18:19:11|34534.65
18:19:12|34531.81
18:19:13|34531.81
18:19:14|34531.81
18:19:15|34531.81
18:19:16|34530.7
18:19:17|34530.7
18:19:18|34530.7
18:19:19|34533.35
18:19:20|34533.35
18:19:21|34533.72
18:19:22|34533.72
18:19:23|34533.72
18:19:24|34533.72
18:19:25|34533.72
18:19:26|34530.26
18:19:27|34530.26
18:19:28|34530.11
18:19:29|34530.11
18:19:30|34530.11
18:19:31|34525.81
18:19:32|34522.18
18:19:33|34522.18
18:19:34|34522.18
18:19:35|34522.18
18:19:36|34522.18
18:19:37|34522.18
18:19:38|34522.18
18:19:39|34522.18
18:19:40|34522.18
18:19:41|34522.18
18:19:42|34522.18
18:19:43|34522.18
18:19:44|34522.18
18:19:45|34522.17
18:19:46|34522.18
18:19:47|34522.18
18:19:48|34522.18
18:19:49|34522.18
18:19:50|34519.54
18:19:51|34519.54
18:19:52|34520.81
18:19:53|34520.81
18:19:54|34520.81
18:19:55|34520.81
18:19:56|34520.81
18:19:57|34527.28
18:19:58|34527.28
18:19:59|34525.87
18:20:00|34525.87
18:20:02|34540.63
18:20:03|34540.63
18:20:04|34540.63
18:20:06|34541.68
18:20:06|34552.57
18:20:07|34552.46
18:20:08|34557.42
18:20:09|34557.42
18:20:10|34557.42
18:20:12|34557.42
18:20:13|34554.34
18:20:14|34551.34
18:20:15|34551.34
18:20:16|34551.34
18:20:17|34551.34
18:20:18|34545.81
18:20:19|34545.81
18:20:20|34544.72
18:20:20|34544.72
18:20:22|34544.72
18:20:23|34544.72
18:20:24|34544.72
18:20:25|34544.72
18:20:26|34544.72
18:20:27|34543.14
18:20:28|34544.96
18:20:29|34544.96
18:20:30|34544.96
18:20:31|34552.26
18:20:31|34552.26
18:20:33|34552.26
18:20:34|34543.14
18:20:35|34533.73
18:20:36|34538.85
18:20:37|34538.85
18:20:38|34538.85
18:20:39|34538.85
18:20:40|34538.85
18:20:41|34538.85
18:20:42|34538.85
18:20:43|34538.85
18:20:44|34538.85
18:20:45|34538.85
18:20:46|34542.78
18:20:47|34542.78
18:20:48|34542.78
18:20:49|34521.71
18:20:50|34519.85
18:20:51|34520.7
18:20:52|34514.11
18:20:53|34512.92
18:20:54|34521.06
18:20:55|34521.06
18:20:56|34521.06
18:20:57|34518.63
18:20:58|34520.34
18:20:59|34520.34
18:21:00|34528.73
18:21:01|34528.73
18:21:03|34528.73
18:21:03|34528.73
18:21:05|34535.77
18:21:06|34535.77
18:21:07|34535.77
18:21:08|34535.77
18:21:09|34535.77
18:21:10|34535.77
18:21:11|34535.77
18:21:13|34535.77
18:21:13|34535.77
18:21:14|34536.54
18:21:15|34543.27
18:21:16|34545.79
18:21:17|34545.79
18:21:18|34545.79
18:21:19|34545.79
18:21:20|34545.79
18:21:21|34545.79
18:21:22|34545.79
18:21:23|34544.21
18:21:24|34537.67
18:21:25|34539.14
18:21:26|34533.2
18:21:27|34525.7
18:21:28|34525.7
18:21:29|34524.59
18:21:30|34526.73
18:21:31|34526.72
18:21:32|34526.73
18:21:33|34526.73
18:21:34|34526.73
18:21:35|34526.73
18:21:36|34526.68
18:21:37|34525.89
18:21:38|34525.89
18:21:39|34525.89
18:21:40|34525.66
18:21:41|34525.66
18:21:42|34525.66
18:21:44|34525.66
18:21:44|34525.66
18:21:45|34523.37
18:21:46|34524.2
18:21:47|34524.64
18:21:48|34524.64
18:21:50|34524.64
18:21:51|34525.24
18:21:51|34529.51
18:21:52|34529.84
18:21:53|34529.84
18:21:54|34526.93
18:21:55|34526.93
18:21:56|34526.86
18:21:57|34526.86
18:21:58|34526.86
18:22:00|34526.86
18:22:00|34526.86
18:22:01|34526.86
18:22:03|34526.86
18:22:04|34526.57
18:22:06|34529.74
18:22:07|34528.58
18:22:08|34527.71
18:22:09|34524.69
18:22:10|34527.23
18:22:11|34519.98
18:22:12|34519.98
18:22:13|34514.3
18:22:14|34519.81
18:22:15|34519.81
18:22:17|34519.81
18:22:17|34519.81
18:22:18|34518.09
18:22:19|34518.09
18:22:20|34525.64
18:22:21|34525.64
18:22:22|34525.64
18:22:23|34525.64
18:22:24|34523.49
18:22:25|34523.49
18:22:26|34518.28
18:22:27|34518.08
18:22:28|34518.08
18:22:29|34516.64
18:22:30|34516.6
18:22:31|34516.6
18:22:33|34516.6
18:22:33|34516.6
18:22:34|34516.6
18:22:36|34516.6
18:22:36|34516.6
18:22:37|34516.6
18:22:38|34516.6
18:22:39|34516.6
18:22:41|34516.6
18:22:42|34516.6
18:22:42|34513.96
18:22:44|34513.5
18:22:45|34513.5
18:22:46|34513.5
18:22:46|34513.5
18:22:47|34513.5
18:22:49|34513.5
18:22:49|34519.27
18:22:51|34519.27
18:22:52|34519.27
18:22:53|34519.27
18:22:53|34519.27
18:22:55|34519.27
18:22:55|34519.27
18:22:57|34525.76
18:22:58|34525.8
18:22:58|34525.8
18:23:00|34525.8
18:23:01|34525.8
18:23:01|34525.8
18:23:02|34525.8
18:23:04|34525.82
18:23:05|34525.46
18:23:07|34525.46
18:23:08|34525.46
18:23:09|34518.72
18:23:10|34518.72
18:23:10|34518.72
18:23:12|34518.72
18:23:13|34518.72
18:23:14|34518.76
18:23:15|34518.76
18:23:16|34510.
18:23:17|34510.
18:23:17|34510.
18:23:19|34509.94
18:23:19|34509.94
18:23:20|34509.94
18:23:21|34509.94
18:23:22|34509.94
18:23:24|34509.94
18:23:25|34509.94
18:23:26|34509.94
18:23:26|34510.37
18:23:28|34510.37
18:23:28|34510.37
18:23:29|34510.37
18:23:31|34510.01
18:23:31|34509.98
18:23:32|34509.98
18:23:34|34509.98
18:23:34|34510.35
18:23:35|34510.37
18:23:36|34510.37
18:23:37|34510.37
18:23:39|34510.37
18:23:40|34510.37
18:23:41|34517.52
18:23:41|34517.51
18:23:42|34520.73
18:23:43|34520.73
18:23:44|34520.06
18:23:45|34520.06
18:23:46|34520.06
18:23:47|34520.06
18:23:48|34520.06
18:23:50|34520.06
18:23:51|34520.06
18:23:52|34520.08
18:23:52|34520.08
18:23:53|34520.08
18:23:55|34520.08
18:23:55|34520.07
18:23:56|34520.07
18:23:58|34520.07
18:23:59|34520.07
18:23:59|34520.07
18:24:00|34520.07
18:24:01|34520.08
18:24:03|34520.08
18:24:03|34520.08
18:24:05|34520.08
18:24:06|34520.01
18:24:07|34520.01
18:24:09|34520.01
18:24:10|34520.01
18:24:11|34520.01
18:24:12|34520.01
18:24:13|34520.01
18:24:14|34520.01
18:24:15|34520.01
18:24:15|34520.37
18:24:17|34520.37
18:24:18|34522.81
18:24:18|34522.83
18:24:19|34522.83
18:24:20|34522.83
18:24:21|34522.83
18:24:22|34522.83
18:24:24|34522.83
18:24:25|34522.83
18:24:26|34522.83
18:24:27|34523.41
18:24:28|34523.41
18:24:29|34523.41
18:24:30|34523.41
18:24:31|34523.41
18:24:32|34523.41
18:24:33|34523.41
18:24:34|34523.41
18:24:35|34523.41
18:24:36|34523.41
18:24:37|34523.41
18:24:38|34523.41
18:24:39|34523.41
18:24:40|34523.41
18:24:41|34523.4
18:24:42|34523.4
18:24:43|34520.56
18:24:44|34520.37
18:24:45|34520.37
18:24:46|34520.37
18:24:47|34520.37
18:24:48|34520.37
18:24:49|34520.01
18:24:50|34520.01
18:24:51|34520.01
18:24:52|34520.01
18:24:53|34520.01
18:24:54|34520.02
18:24:55|34520.02
18:24:56|34520.02
18:24:57|34520.02
18:24:58|34520.01
18:24:59|34520.01
18:25:00|34520.01
18:25:01|34520.01
18:25:02|34520.02
18:25:03|34517.38
18:25:04|34517.38
18:25:05|34517.38
18:25:06|34517.38
18:25:07|34517.38
18:25:09|34510.26
18:25:09|34513.76
18:25:10|34513.76
18:25:12|34513.76
18:25:12|34522.72
18:25:14|34522.72
18:25:14|34522.72
18:25:15|34522.72
18:25:17|34522.72
18:25:17|34522.72
18:25:18|34522.72
18:25:20|34522.72
18:25:21|34522.72
18:25:22|34522.72
18:25:22|34522.72
18:25:24|34522.72
18:25:25|34522.76
18:25:26|34522.76
18:25:27|34522.76
18:25:28|34529.75
18:25:29|34529.75
18:25:30|34528.5
18:25:31|34528.5
18:25:32|34528.5
18:25:33|34528.5
18:25:34|34528.5
18:25:35|34539.83
18:25:36|34544.62
18:25:37|34544.62
18:25:38|34544.62
18:25:39|34544.62
18:25:40|34544.61
18:25:41|34551.18
18:25:42|34551.18
18:25:43|34551.18
18:25:44|34551.18
18:25:45|34551.18
18:25:46|34559.4
18:25:47|34559.4
18:25:49|34559.4
18:25:49|34559.4
18:25:50|34559.4
18:25:51|34556.09
18:25:52|34556.09
18:25:54|34554.28
18:25:55|34554.28
18:25:55|34554.28
18:25:56|34554.28
18:25:58|34554.28
18:25:59|34557.49
18:25:59|34557.49
18:26:00|34557.49
18:26:01|34557.49
18:26:02|34557.49
18:26:03|34557.49
18:26:04|34557.49
18:26:05|34557.49
18:26:07|34559.76
18:26:08|34563.4
18:26:09|34569.03
18:26:10|34577.49
18:26:11|34577.49
18:26:13|34577.49
18:26:14|34576.86
18:26:15|34571.22
18:26:15|34571.22
18:26:17|34569.25
18:26:18|34569.25
18:26:19|34569.25
18:26:19|34568.51
18:26:21|34568.51
18:26:21|34568.51
18:26:23|34568.51
18:26:24|34568.51
18:26:24|34568.51
18:26:26|34577.81
18:26:27|34577.81
18:26:28|34577.81
18:26:29|34577.81
18:26:30|34570.17
18:26:31|34570.17
18:26:32|34570.17
18:26:33|34570.17
18:26:34|34570.17
18:26:35|34570.17
18:26:36|34570.17
18:26:37|34570.17
18:26:38|34570.17
18:26:39|34570.17
18:26:40|34576.64
18:26:41|34576.64
18:26:42|34586.33
18:26:43|34586.33
18:26:44|34586.33
18:26:45|34586.33
18:26:46|34586.33
18:26:47|34586.33
18:26:48|34586.33
18:26:49|34586.33
18:26:50|34586.33
18:26:51|34586.33
18:26:52|34586.33
18:26:53|34584.84
18:26:54|34584.84
18:26:55|34584.84
18:26:56|34584.84
18:26:57|34584.84
18:26:58|34584.84
18:26:59|34580.97
18:27:01|34580.02
18:27:01|34580.02
18:27:02|34580.02
18:27:03|34580.02
18:27:04|34584.83
18:27:05|34584.83
18:27:06|34584.83
18:27:07|34584.83
18:27:08|34584.83
18:27:09|34584.83
18:27:11|34584.83
18:27:11|34584.83
18:27:13|34584.83
18:27:14|34584.83
18:27:14|34582.42
18:27:15|34582.42
18:27:16|34582.42
18:27:18|34566.07
18:27:18|34566.07
18:27:20|34566.07
18:27:21|34566.07
18:27:22|34566.07
18:27:23|34577.01
18:27:24|34577.01
18:27:25|34577.01
18:27:26|34576.85
18:27:27|34576.83
18:27:28|34576.83
18:27:29|34576.83
18:27:30|34576.83
18:27:32|34576.83
18:27:33|34576.83
18:27:34|34576.83
18:27:35|34575.95
18:27:35|34575.95
18:27:36|34574.23
18:27:37|34574.23
18:27:39|34574.23
18:27:39|34574.23
18:27:40|34565.11
18:27:42|34560.75
18:27:43|34562.48
18:27:44|34562.48
18:27:44|34562.48
18:27:45|34562.48
18:27:46|34562.48
18:27:47|34561.43
18:27:49|34561.43
18:27:49|34561.43
18:27:51|34570.39
18:27:51|34573.33
18:27:53|34573.33
18:27:54|34573.33
18:27:54|34573.71
18:27:56|34573.71
18:27:57|34573.71
18:27:57|34573.71
18:27:58|34573.71
18:27:59|34573.71
18:28:00|34573.35
18:28:01|34573.35
18:28:02|34573.35
18:28:04|34573.35
18:28:05|34573.35
18:28:05|34573.35
18:28:07|34573.35
18:28:07|34566.67
18:28:09|34566.67
18:28:11|34563.21
18:28:11|34557.95
18:28:13|34556.97
18:28:14|34556.97
18:28:15|34556.97
18:28:16|34556.97
18:28:16|34563.28
18:28:18|34563.28
18:28:19|34563.28
18:28:20|34563.28
18:28:21|34563.28
18:28:22|34565.11
18:28:23|34565.13
18:28:24|34565.13
18:28:25|34565.13
18:28:26|34565.13
18:28:27|34566.62
18:28:28|34566.62
18:28:29|34566.62
18:28:30|34566.62
18:28:31|34566.62
18:28:32|34570.16
18:28:33|34570.16
18:28:34|34570.16
18:28:35|34570.17
18:28:36|34570.17
18:28:37|34570.17
18:28:38|34570.17
18:28:39|34570.17
18:28:40|34570.17
18:28:41|34561.77
18:28:42|34564.54
18:28:43|34564.54
18:28:44|34564.54
18:28:45|34564.54
18:28:46|34564.55
18:28:47|34564.55
18:28:48|34564.55
18:28:49|34564.55
18:28:50|34564.55
18:28:51|34564.55
18:28:52|34564.55
18:28:53|34564.55
18:28:54|34564.55
18:28:55|34564.55
18:28:56|34564.55
18:28:57|34564.55
18:28:58|34564.55
18:28:59|34564.54
18:29:00|34564.54
18:29:01|34564.54
18:29:02|34565.
18:29:03|34569.2
18:29:04|34575.02
18:29:05|34575.02
18:29:06|34575.02
18:29:07|34575.34
18:29:08|34575.34
18:29:09|34575.34
18:29:11|34575.34
18:29:12|34581.79
18:29:13|34590.83
18:29:14|34607.47
18:29:15|34616.2
18:29:16|34611.02
18:29:17|34611.02
18:29:18|34604.56
18:29:19|34604.56
18:29:20|34603.87
18:29:22|34595.65
18:29:22|34595.65
18:29:23|34596.38
18:29:25|34596.38
18:29:26|34596.38
18:29:27|34596.38
18:29:28|34596.38
18:29:28|34596.38
18:29:30|34593.59
18:29:31|34598.66
18:29:32|34598.66
18:29:33|34602.84
18:29:34|34600.65
18:29:35|34603.58
18:29:36|34601.92
18:29:37|34601.92
18:29:38|34601.92
18:29:39|34601.66
18:29:40|34605.18
18:29:41|34605.19
18:29:42|34604.28
18:29:43|34604.28
18:29:44|34604.28
18:29:45|34604.28
18:29:46|34601.26
18:29:47|34601.26
18:29:48|34603.86
18:29:49|34603.86
18:29:50|34600.91
18:29:51|34599.98
18:29:52|34599.98
18:29:54|34599.98
18:29:54|34599.98
18:29:55|34585.47
18:29:56|34585.47
18:29:57|34586.51
18:29:58|34586.51
18:29:59|34588.14
18:30:00|34588.14
18:30:01|34589.9
18:30:02|34589.9
18:30:03|34582.94
18:30:04|34582.94
18:30:05|34582.94
18:30:06|34582.94
18:30:07|34582.94
18:30:08|34588.07
18:30:09|34588.07
18:30:11|34588.07
18:30:12|34588.67
18:30:13|34588.67
18:30:14|34589.05
18:30:16|34588.84
18:30:16|34588.84
18:30:17|34588.84
18:30:18|34588.18
18:30:19|34588.18
18:30:20|34588.18
18:30:21|34588.18
18:30:22|34588.18
18:30:23|34588.18
18:30:24|34588.18
18:30:25|34584.48
18:30:26|34584.48
18:30:27|34584.48
18:30:28|34584.48
18:30:29|34584.48
18:30:30|34586.01
18:30:31|34586.01
18:30:33|34589.9
18:30:33|34589.9
18:30:34|34589.9
18:30:36|34600.21
18:30:37|34598.9
18:30:38|34598.9
18:30:38|34598.9
18:30:39|34603.02
18:30:40|34603.02
18:30:41|34610.33
18:30:42|34610.33
18:30:43|34607.17
18:30:44|34607.17
18:30:45|34608.27
18:30:46|34601.54
18:30:47|34604.47
18:30:48|34604.47
18:30:49|34610.41
18:30:51|34610.41
18:30:52|34610.42
18:30:53|34610.42
18:30:53|34610.42
18:30:54|34610.42
18:30:56|34610.38
18:30:57|34607.04
18:30:57|34607.04
18:30:59|34607.04
18:30:59|34607.04
18:31:00|34607.04
18:31:02|34607.04
18:31:02|34607.04
18:31:03|34607.04
18:31:04|34610.37
18:31:06|34610.38
18:31:07|34610.38
18:31:08|34614.51
18:31:09|34614.51
18:31:09|34614.51
18:31:10|34614.84
18:31:12|34614.84
18:31:13|34614.84
18:31:15|34610.94
18:31:16|34610.94
18:31:17|34615.75
18:31:18|34618.33
18:31:18|34618.33
18:31:20|34618.33
18:31:21|34618.34
18:31:21|34607.82
18:31:22|34607.82
18:31:23|34607.82
18:31:25|34607.82
18:31:26|34607.82
18:31:27|34611.6
18:31:28|34611.6
18:31:29|34611.59
18:31:29|34611.64
18:31:31|34611.64
18:31:32|34611.64
18:31:33|34624.42
18:31:34|34624.42
18:31:35|34627.25
18:31:36|34627.25
18:31:37|34627.25
18:31:38|34625.79
18:31:39|34640.6
18:31:40|34649.85
18:31:42|34643.03
18:31:42|34639.8
18:31:43|34635.84
18:31:44|34640.3
18:31:45|34640.3
18:31:46|34638.11
18:31:47|34645.32
18:31:48|34645.32
18:31:49|34641.51
18:31:50|34645.08
18:31:51|34645.08
18:31:52|34645.08
18:31:53|34645.08
18:31:54|34643.07
18:31:55|34645.32
18:31:56|34647.11
18:31:57|34649.81
18:31:58|34649.81
18:31:59|34649.81
18:32:01|34649.81
18:32:01|34649.81
18:32:03|34639.23
18:32:03|34639.23
18:32:05|34639.23
18:32:05|34629.53
18:32:07|34627.42
18:32:07|34625.18
18:32:08|34625.17
18:32:10|34625.17
18:32:10|34625.11
18:32:11|34630.98
18:32:13|34630.98
18:32:14|34630.98
18:32:16|34630.98
18:32:17|34630.98
18:32:18|34630.98
18:32:19|34622.12
18:32:20|34618.68
18:32:21|34618.68
18:32:22|34618.68
18:32:23|34618.68
18:32:24|34618.68
18:32:25|34618.68
18:32:26|34618.68
18:32:27|34618.68
18:32:28|34618.68
18:32:29|34618.68
18:32:30|34618.43
18:32:31|34621.78
18:32:32|34621.78
18:32:33|34621.78
18:32:34|34621.78
18:32:35|34621.78
18:32:36|34621.78
18:32:37|34621.78
18:32:38|34621.78
18:32:39|34618.43
18:32:40|34618.42
18:32:41|34618.42
18:32:42|34618.42
18:32:43|34621.79
18:32:44|34621.79
18:32:45|34621.79
18:32:46|34628.62
18:32:47|34628.62
18:32:48|34628.62
18:32:49|34623.17
18:32:50|34622.79
18:32:51|34621.81
18:32:52|34621.81
18:32:53|34622.01
18:32:54|34622.01
18:32:55|34625.08
18:32:56|34625.08
18:32:57|34625.08
18:32:58|34625.08
18:32:59|34625.08
18:33:00|34621.78
18:33:01|34618.42
18:33:02|34618.42
18:33:03|34618.42
18:33:04|34618.42
18:33:05|34618.42
18:33:06|34618.42
18:33:07|34618.42
18:33:08|34618.43
18:33:09|34618.43
18:33:10|34625.
18:33:11|34625.
18:33:12|34625.
18:33:13|34630.22
18:33:15|34630.22
18:33:16|34630.22
18:33:16|34630.22
18:33:18|34632.41
18:33:19|34632.41
18:33:20|34632.41
18:33:21|34632.41
18:33:23|34635.7
18:33:23|34636.71
18:33:24|34636.71
18:33:25|34636.71
18:33:26|34633.53
18:33:27|34633.53
18:33:28|34633.53
18:33:30|34633.53
18:33:30|34632.56
18:33:32|34632.56
18:33:33|34632.57
18:33:33|34632.57
18:33:34|34633.46
18:33:35|34633.48
18:33:37|34633.48
18:33:37|34630.57
18:33:39|34630.57
18:33:40|34630.57
18:33:40|34629.4
18:33:42|34629.4
18:33:42|34629.4
18:33:43|34629.4
18:33:44|34629.4
18:33:45|34629.4
18:33:46|34629.4
18:33:48|34629.4
18:33:49|34629.4
18:33:50|34629.4
18:33:51|34627.54
18:33:51|34627.54
18:33:53|34634.38
18:33:53|34634.38
18:33:55|34634.38
18:33:55|34634.38
18:33:56|34634.38
18:33:58|34634.37
18:33:58|34634.37
18:33:59|34634.37
18:34:00|34634.37
18:34:01|34634.37
18:34:02|34635.3
18:34:04|34635.3
18:34:05|34635.3
18:34:05|34635.3
18:34:06|34635.3
18:34:07|34635.3
18:34:08|34635.3
18:34:10|34635.3
18:34:11|34638.41
18:34:11|34638.41
18:34:12|34638.41
18:34:13|34638.41
18:34:15|34638.41
18:34:16|34627.22
18:34:17|34627.22
18:34:18|34627.22
18:34:19|34627.22
18:34:20|34627.22
18:34:22|34627.22
18:34:22|34627.22
18:34:23|34627.22
18:34:24|34627.22
18:34:26|34627.22
18:34:26|34627.22
18:34:27|34627.22
18:34:28|34627.22
18:34:29|34627.22
18:34:30|34627.22
18:34:32|34618.42
18:34:32|34611.39
18:34:34|34607.01
18:34:34|34607.01
18:34:36|34607.01
18:34:36|34598.07
18:34:37|34591.25
18:34:38|34591.25
18:34:40|34591.24
18:34:41|34599.78
18:34:41|34599.78
18:34:42|34599.78
18:34:44|34599.78
18:34:45|34599.78
18:34:46|34604.27
18:34:46|34604.77
18:34:48|34604.77
18:34:48|34604.77
18:34:49|34604.77
18:34:50|34604.77
18:34:52|34604.77
18:34:52|34604.77
18:34:53|34604.48
18:34:54|34604.48
18:34:55|34604.48
18:34:57|34604.48
18:34:58|34604.48
18:34:58|34604.48
18:34:59|34604.48
18:35:00|34606.65
18:35:01|34606.65
18:35:02|34605.33
18:35:04|34598.1
18:35:04|34596.09
18:35:06|34590.96
18:35:07|34590.96
18:35:07|34590.16
18:35:09|34590.16
18:35:10|34592.41
18:35:10|34591.37
18:35:12|34587.62
18:35:13|34587.62
18:35:14|34581.24
18:35:15|34570.4
18:35:17|34568.35
18:35:18|34564.54
18:35:19|34564.54
18:35:20|34564.54
18:35:21|34564.54
18:35:22|34566.61
18:35:23|34566.05
18:35:24|34566.05
18:35:25|34559.71
18:35:26|34558.94
18:35:27|34558.94
18:35:28|34564.54
18:35:29|34564.54
18:35:30|34560.42
18:35:31|34566.61
18:35:32|34564.82
18:35:33|34564.82
18:35:34|34564.82
18:35:35|34564.82
18:35:36|34564.82
18:35:37|34564.82
18:35:38|34548.03
18:35:39|34544.52
18:35:40|34544.52
18:35:41|34538.12
18:35:42|34538.12
18:35:43|34538.11
18:35:44|34538.11
18:35:45|34538.12
18:35:46|34538.12
18:35:47|34533.98
18:35:48|34533.6
18:35:49|34533.6
18:35:50|34533.61
18:35:51|34533.61
18:35:53|34533.61
18:35:53|34533.61
18:35:54|34533.61
18:35:55|34536.12
18:35:56|34538.74
18:35:57|34538.74
18:35:58|34533.9
18:35:59|34533.9
18:36:00|34533.9
18:36:02|34530.76
18:36:03|34519.34
18:36:03|34518.73
18:36:04|34509.95
18:36:05|34509.95
18:36:06|34515.68
18:36:08|34522.77
18:36:09|34522.77
18:36:10|34531.33
18:36:11|34531.33
18:36:12|34531.33
18:36:13|34531.33
18:36:14|34527.95
18:36:15|34527.14
18:36:16|34527.14
18:36:17|34527.14
18:36:19|34528.4
18:36:19|34531.44
18:36:21|34541.4
18:36:21|34541.4
18:36:23|34541.4
18:36:24|34537.02
18:36:25|34537.02
18:36:26|34537.02
18:36:27|34537.02
18:36:28|34537.02
18:36:29|34537.02
18:36:30|34537.02
18:36:30|34537.02
18:36:32|34531.87
18:36:33|34535.36
18:36:34|34535.36
18:36:35|34542.08
18:36:36|34542.08
18:36:37|34542.08
18:36:38|34542.08
18:36:39|34542.08
18:36:39|34542.08
18:36:41|34542.08
18:36:42|34542.08
18:36:43|34542.08
18:36:44|34534.8
18:36:45|34534.8
18:36:46|34534.8
18:36:47|34534.8
18:36:48|34538.93
18:36:49|34538.93
18:36:50|34538.93
18:36:52|34538.93
18:36:53|34538.93
18:36:53|34538.93
18:36:55|34537.61
18:36:56|34537.61
18:36:57|34537.61
18:36:58|34537.61
18:36:58|34537.61
18:36:59|34537.61
18:37:01|34537.61
18:37:01|34537.49
18:37:02|34537.61
18:37:04|34537.61
18:37:05|34545.99
18:37:05|34552.75
18:37:06|34552.75
18:37:07|34549.8
18:37:08|34543.21
18:37:10|34538.52
18:37:10|34538.52
18:37:11|34538.47
18:37:13|34544.61
18:37:13|34544.61
18:37:14|34545.04
18:37:15|34545.04
18:37:17|34545.04
18:37:18|34545.03
18:37:19|34539.23
18:37:21|34539.23
18:37:22|34539.23
18:37:23|34539.23
18:37:24|34539.23
18:37:24|34543.02
18:37:25|34545.55
18:37:27|34545.55
18:37:28|34542.12
18:37:29|34542.12
18:37:30|34542.12
18:37:31|34545.55
18:37:32|34545.54
18:37:33|34540.01
18:37:33|34540.01
18:37:35|34540.01
18:37:36|34540.01
18:37:37|34540.01
18:37:38|34540.01
18:37:39|34553.56
18:37:40|34561.01
18:37:41|34561.01
18:37:42|34556.86
18:37:43|34556.86
18:37:44|34556.86
18:37:45|34552.89
18:37:46|34546.43
18:37:47|34546.43
18:37:48|34546.43
18:37:49|34546.43
18:37:50|34549.24
18:37:51|34549.24
18:37:52|34549.24
18:37:53|34549.24
18:37:54|34549.28
18:37:55|34549.28
18:37:56|34545.26
18:37:57|34545.26
18:37:58|34546.26
18:37:59|34546.26
18:38:00|34546.34
18:38:01|34553.35
18:38:02|34553.35
18:38:03|34561.02
18:38:04|34561.1
18:38:05|34561.1
18:38:06|34561.1
18:38:07|34561.1
18:38:08|34564.89
18:38:10|34564.89
18:38:10|34560.68
18:38:12|34556.82
18:38:13|34562.83
18:38:13|34562.83
18:38:15|34562.83
18:38:15|34562.83
18:38:16|34562.83
18:38:17|34567.02
18:38:19|34567.53
18:38:20|34567.53
18:38:21|34567.53
18:38:23|34567.53
18:38:24|34567.53
18:38:24|34567.53
18:38:25|34567.53
18:38:27|34558.66
18:38:28|34561.94
18:38:29|34561.94
18:38:30|34561.94
18:38:30|34561.94
18:38:31|34561.94
18:38:33|34561.94
18:38:33|34571.42
18:38:34|34571.42
18:38:35|34571.42
18:38:37|34570.6
18:38:37|34570.61
18:38:38|34570.61
18:38:39|34566.23
18:38:41|34566.23
18:38:42|34567.53
18:38:43|34567.53
18:38:43|34567.53
18:38:44|34567.53
18:38:46|34567.53
18:38:46|34567.53
18:38:48|34567.53
18:38:49|34567.53
18:38:50|34559.66
18:38:51|34559.65
18:38:51|34554.06
18:38:53|34554.06
18:38:53|34554.06
18:38:55|34554.05
18:38:56|34554.05
18:38:56|34554.05
18:38:57|34554.05
18:38:58|34554.05
18:39:00|34561.32
18:39:01|34570.01
18:39:01|34570.01
18:39:03|34570.05
18:39:04|34570.05
18:39:04|34570.05
18:39:06|34564.58
18:39:07|34564.58
18:39:07|34557.76
18:39:08|34557.76
18:39:10|34557.76
18:39:11|34557.76
18:39:12|34557.76
18:39:13|34557.76
18:39:13|34557.51
18:39:15|34557.51
18:39:16|34557.51
18:39:17|34557.51
18:39:18|34557.51
18:39:19|34557.51
18:39:20|34557.51
18:39:21|34557.51
18:39:22|34557.51
18:39:23|34557.51
18:39:24|34557.51
18:39:25|34561.09
18:39:26|34561.09
18:39:27|34562.24
18:39:28|34562.24
18:39:29|34570.61
18:39:30|34570.63
18:39:31|34570.63
18:39:32|34570.63
18:39:33|34570.63
18:39:34|34568.18
18:39:35|34568.18
18:39:37|34565.72
18:39:37|34565.72
18:39:38|34565.72
18:39:40|34565.72
18:39:41|34565.72
18:39:42|34565.72
18:39:43|34565.27
18:39:43|34565.27
18:39:44|34569.54
18:39:45|34569.54
18:39:46|34575.43
18:39:47|34575.43
18:39:48|34575.42
18:39:49|34565.26
18:39:51|34562.34
18:39:51|34562.35
18:39:52|34562.31
18:39:53|34562.31
18:39:55|34562.31
18:39:55|34586.1
18:39:56|34588.92
18:39:57|34588.92
18:39:58|34580.19
18:39:59|34580.33
18:40:00|34580.33
18:40:02|34580.33
18:40:02|34580.33
18:40:04|34580.33
18:40:04|34580.33
18:40:05|34580.33
18:40:07|34552.21
18:40:07|34552.21
18:40:08|34549.98
18:40:09|34549.98
18:40:10|34549.98
18:40:11|34549.98
18:40:12|34554.21
18:40:14|34554.21
18:40:15|34554.21
18:40:15|34554.21
18:40:16|34544.55
18:40:17|34548.09
18:40:18|34548.09
18:40:19|34548.09
18:40:21|34557.54
18:40:22|34557.54
18:40:23|34557.54
18:40:24|34557.54
18:40:26|34557.54
18:40:26|34554.48
18:40:27|34554.48
18:40:28|34554.48
18:40:29|34554.48
18:40:30|34554.48
18:40:31|34554.48
18:40:32|34554.48
18:40:33|34562.36
18:40:34|34576.97
18:40:35|34579.62
18:40:37|34579.62
18:40:38|34577.61
18:40:38|34572.49
18:40:39|34582.23
18:40:40|34582.23
18:40:41|34582.23
18:40:43|34582.23
18:40:44|34577.62
18:40:44|34577.62
18:40:46|34577.62
18:40:46|34577.62
18:40:47|34577.76
18:40:49|34577.76
18:40:49|34577.76
18:40:51|34577.76
18:40:52|34577.77
18:40:52|34577.77
18:40:54|34577.77
18:40:54|34577.77
18:40:55|34583.54
18:40:56|34583.54
18:40:58|34577.69
18:40:58|34577.76
18:40:59|34575.6
18:41:01|34567.71
18:41:01|34567.71
18:41:02|34567.79
18:41:03|34567.79
18:41:05|34572.85
18:41:05|34572.85
18:41:06|34572.57
18:41:07|34573.27
18:41:08|34573.27
18:41:10|34573.27
18:41:10|34573.27
18:41:12|34573.27
18:41:12|34573.27
18:41:13|34572.67
18:41:15|34567.72
18:41:15|34567.72
18:41:16|34567.72
18:41:17|34567.72
18:41:18|34567.72
18:41:19|34567.72
18:41:20|34559.67
18:41:22|34559.66
18:41:23|34559.66
18:41:24|34559.66
18:41:25|34559.66
18:41:26|34559.66
18:41:28|34559.67
18:41:28|34559.66
18:41:30|34559.66
18:41:31|34559.66
18:41:32|34559.67
18:41:33|34559.67
18:41:34|34555.41
18:41:36|34553.12
18:41:36|34553.12
18:41:37|34551.93
18:41:38|34551.93
18:41:39|34551.93
18:41:40|34551.93
18:41:41|34551.93
18:41:42|34551.93
18:41:43|34552.01
18:41:44|34558.9
18:41:45|34563.05
18:41:46|34564.99
18:41:47|34565.
18:41:48|34565.
18:41:49|34565.
18:41:51|34565.02
18:41:51|34564.99
18:41:52|34564.95
18:41:53|34564.95
18:41:54|34564.95
18:41:55|34564.95
18:41:56|34564.23
18:41:57|34564.23
18:41:59|34564.23
18:41:59|34564.23
18:42:01|34564.23
18:42:02|34564.23
18:42:02|34567.49
18:42:04|34572.
18:42:05|34572.
18:42:06|34572.
18:42:07|34572.
18:42:08|34568.
18:42:09|34568.
18:42:10|34568.
18:42:11|34568.
18:42:12|34577.04
18:42:13|34577.04
18:42:14|34577.04
18:42:14|34577.04
18:42:16|34573.92
18:42:16|34573.92
18:42:17|34573.92
18:42:19|34573.92
18:42:20|34573.92
18:42:21|34573.92
18:42:22|34557.09
18:42:24|34549.29
18:42:24|34549.26
18:42:26|34549.96
18:42:27|34549.96
18:42:28|34549.96
18:42:29|34549.76
18:42:30|34549.76
18:42:31|34549.76
18:42:32|34549.51
18:42:33|34556.23
18:42:34|34555.65
18:42:35|34555.65
18:42:36|34555.65
18:42:37|34555.65
18:42:38|34555.65
18:42:39|34555.74
18:42:40|34563.22
18:42:41|34563.21
18:42:42|34562.04
18:42:43|34562.05
18:42:44|34562.05
18:42:45|34562.47
18:42:46|34562.47
18:42:47|34562.47
18:42:48|34562.47
18:42:49|34562.47
18:42:50|34562.47
18:42:51|34562.47
18:42:52|34562.47
18:42:53|34562.47
18:42:54|34562.47
18:42:55|34562.47
18:42:56|34562.47
18:42:57|34562.47
18:42:58|34562.47
18:42:59|34562.46
18:43:00|34559.82
18:43:01|34559.82
18:43:02|34559.82
18:43:03|34556.45
18:43:04|34552.45
18:43:05|34549.87
18:43:07|34549.87
18:43:07|34549.87
18:43:08|34549.87
18:43:09|34549.87
18:43:10|34549.87
18:43:11|34549.87
18:43:12|34549.87
18:43:13|34553.64
18:43:14|34553.64
18:43:15|34553.64
18:43:16|34553.64
18:43:17|34553.64
18:43:18|34553.64
18:43:19|34552.27
18:43:20|34552.27
18:43:21|34552.27
18:43:22|34552.27
18:43:24|34552.27
18:43:25|34555.75
18:43:27|34555.75
18:43:27|34555.75
18:43:28|34555.11
18:43:29|34555.11
18:43:30|34550.42
18:43:32|34550.42
18:43:32|34550.42
18:43:34|34551.2
18:43:35|34551.2
18:43:36|34553.96
18:43:37|34553.95
18:43:38|34553.95
18:43:39|34551.2
18:43:40|34551.2
18:43:41|34551.2
18:43:42|34551.2
18:43:43|34551.2
18:43:44|34550.05
18:43:45|34550.05
18:43:46|34550.05
18:43:47|34550.05
18:43:48|34550.05
18:43:48|34550.04
18:43:50|34550.05
18:43:51|34548.92
18:43:52|34548.92
18:43:53|34546.45
18:43:53|34543.59
18:43:55|34543.59
18:43:56|34543.59
18:43:57|34543.59
18:43:58|34543.59
18:43:59|34543.59
18:44:00|34543.59
18:44:01|34543.59
18:44:02|34538.99
18:44:03|34538.99
18:44:04|34543.06
18:44:05|34543.06
18:44:06|34543.06
18:44:07|34552.63
18:44:08|34552.63
18:44:09|34552.63
18:44:10|34556.61
18:44:11|34556.6
18:44:12|34556.6
18:44:13|34556.6
18:44:14|34551.82
18:44:15|34551.82
18:44:16|34551.82
18:44:17|34551.82
18:44:18|34551.82
18:44:19|34551.82
18:44:20|34550.62
18:44:21|34550.62
18:44:22|34550.62
18:44:23|34550.62
18:44:24|34553.38
18:44:26|34559.43
18:44:26|34558.07
18:44:28|34552.34
18:44:29|34552.34
18:44:30|34552.34
18:44:31|34552.34
18:44:32|34552.11
18:44:34|34552.11
18:44:35|34552.11
18:44:35|34555.9
18:44:36|34555.9
18:44:37|34545.55
18:44:38|34546.84
18:44:39|34547.35
18:44:40|34547.35
18:44:42|34547.35
18:44:42|34547.35
18:44:44|34547.35
18:44:44|34547.31
18:44:45|34547.31
18:44:47|34547.31
18:44:48|34547.3
18:44:48|34545.55
18:44:50|34545.55
18:44:50|34545.55
18:44:52|34545.54
18:44:53|34545.54
18:44:54|34545.54
18:44:55|34553.29
18:44:56|34553.29
18:44:57|34553.29
18:44:58|34550.4
18:44:59|34550.4
18:45:00|34556.07
18:45:01|34562.12
18:45:01|34562.11
18:45:03|34562.11
18:45:03|34562.11
18:45:05|34562.12
18:45:06|34562.12
18:45:07|34562.2
18:45:08|34569.01
18:45:09|34569.01
18:45:10|34569.01
18:45:10|34569.01
18:45:12|34569.01
18:45:13|34569.01
18:45:14|34569.01
18:45:14|34567.44
18:45:16|34567.44
18:45:17|34567.44
18:45:17|34567.44
18:45:19|34567.44
18:45:19|34567.44
18:45:20|34567.44
18:45:22|34565.
18:45:22|34565.
18:45:24|34554.32
18:45:24|34558.56
18:45:26|34558.56
18:45:28|34559.2
18:45:28|34559.2
18:45:29|34557.33
18:45:30|34557.33
18:45:32|34557.73
18:45:33|34557.73
18:45:34|34557.73
18:45:35|34557.69
18:45:36|34557.69
18:45:37|34545.56
18:45:38|34545.56
18:45:39|34536.05
18:45:40|34536.05
18:45:41|34536.05
18:45:42|34536.05
18:45:43|34536.05
18:45:44|34542.85
18:45:45|34542.85
18:45:46|34542.85
18:45:47|34542.85
18:45:49|34542.85
18:45:49|34536.78
18:45:50|34536.78
18:45:52|34536.78
18:45:53|34544.3
18:45:54|34544.3
18:45:55|34544.3
18:45:56|34544.3
18:45:57|34544.3
18:45:58|34544.3
18:45:59|34533.64
18:45:59|34529.08
18:46:01|34527.36
18:46:02|34527.36
18:46:03|34527.36
18:46:04|34527.36
18:46:05|34527.36
18:46:05|34521.71
18:46:07|34521.71
18:46:08|34521.71
18:46:09|34521.71
18:46:10|34521.71
18:46:11|34521.71
18:46:12|34527.94
18:46:13|34527.94
18:46:14|34527.94
18:46:15|34527.94
18:46:16|34526.24
18:46:17|34526.24
18:46:18|34526.24
18:46:19|34526.24
18:46:20|34526.24
18:46:21|34526.24
18:46:22|34515.92
18:46:23|34522.
18:46:24|34523.26
18:46:25|34523.26
18:46:26|34523.26
18:46:28|34525.04
18:46:29|34523.35
18:46:30|34523.34
18:46:31|34520.32
18:46:32|34520.32
18:46:34|34520.31
18:46:34|34520.31
18:46:35|34520.31
18:46:37|34520.31
18:46:38|34517.9
18:46:39|34517.9
18:46:40|34517.9
18:46:41|34518.12
18:46:42|34521.6
18:46:42|34521.6
18:46:44|34521.6
18:46:45|34521.6
18:46:46|34521.6
18:46:46|34521.6
18:46:48|34521.6
18:46:49|34521.6
18:46:49|34521.6
18:46:51|34526.86
18:46:52|34526.86
18:46:52|34526.86
18:46:54|34526.86
18:46:55|34526.86
18:46:56|34526.86
18:46:57|34526.86
18:46:58|34526.86
18:46:59|34529.01
18:47:00|34529.02
18:47:01|34529.02
18:47:02|34529.02
18:47:03|34537.
18:47:04|34537.
18:47:05|34542.18
18:47:06|34543.53
18:47:07|34543.53
18:47:08|34543.53
18:47:09|34537.17
18:47:10|34534.35
18:47:11|34533.73
18:47:12|34533.39
18:47:13|34533.73
18:47:14|34533.73
18:47:15|34536.02
18:47:16|34536.02
18:47:17|34536.02
18:47:18|34536.02
18:47:19|34536.02
18:47:20|34536.02
18:47:21|34536.02
18:47:22|34536.01
18:47:23|34536.01
18:47:24|34532.29
18:47:25|34532.28
18:47:26|34532.29
18:47:27|34532.29
18:47:29|34527.95
18:47:30|34527.95
18:47:30|34527.95
18:47:32|34527.95
18:47:33|34530.48
18:47:34|34530.48
18:47:35|34530.48
18:47:36|34527.95
18:47:37|34525.23
18:47:38|34517.9
18:47:38|34517.9
18:47:40|34511.02
18:47:41|34512.38
18:47:43|34512.38
18:47:43|34512.38
18:47:44|34512.38
18:47:45|34512.38
18:47:46|34512.37
18:47:47|34511.15
18:47:48|34511.15
18:47:49|34511.15
18:47:50|34511.15
18:47:51|34510.98
18:47:52|34510.99
18:47:53|34510.99
18:47:54|34510.99
18:47:55|34510.98
18:47:56|34512.33
18:47:57|34510.98
18:47:58|34510.99
18:47:59|34510.99
18:48:00|34520.24
18:48:01|34520.24
18:48:03|34520.24
18:48:03|34523.36
18:48:04|34523.36
18:48:05|34523.36
18:48:06|34523.36
18:48:07|34523.36
18:48:08|34543.16
18:48:09|34544.23
18:48:10|34544.23
18:48:11|34544.23
18:48:12|34544.23
18:48:13|34546.23
18:48:14|34546.23
18:48:15|34546.23
18:48:16|34546.23
18:48:18|34551.34
18:48:19|34551.34
18:48:20|34551.14
18:48:21|34551.15
18:48:22|34551.15
18:48:23|34551.15
18:48:24|34551.15
18:48:25|34551.15
18:48:26|34535.26
18:48:27|34533.86
18:48:28|34533.86
18:48:29|34533.86
18:48:31|34532.93
18:48:31|34532.93
18:48:33|34532.93
18:48:34|34532.93
18:48:35|34532.93
18:48:36|34532.93
18:48:37|34532.93
18:48:38|34532.93
18:48:39|34532.93
18:48:40|34532.93
18:48:42|34527.01
18:48:42|34527.01
18:48:43|34527.01
18:48:45|34527.01
18:48:46|34520.63
18:48:46|34520.63
18:48:48|34515.83
18:48:49|34515.83
18:48:50|34515.83
18:48:51|34515.83
18:48:52|34516.71
18:48:53|34516.71
18:48:54|34520.64
18:48:55|34516.64
18:48:56|34516.64
18:48:57|34512.32
18:48:58|34512.32
18:48:59|34512.32
18:49:00|34512.32
18:49:01|34510.99
18:49:01|34510.99
18:49:03|34510.99
18:49:04|34510.99
18:49:05|34516.3
18:49:06|34516.3
18:49:07|34516.3
18:49:08|34512.74
18:49:09|34512.74
18:49:09|34516.11
18:49:11|34510.98
18:49:12|34509.94
18:49:13|34509.94
18:49:13|34509.95
18:49:15|34500.02
18:49:16|34500.89
18:49:17|34500.01
18:49:18|34499.73
18:49:19|34499.73
18:49:20|34499.73
18:49:20|34499.73
18:49:22|34499.73
18:49:23|34499.73
18:49:24|34499.01
18:49:25|34499.01
18:49:26|34494.41
18:49:27|34489.58
18:49:29|34489.58
18:49:30|34487.79
18:49:31|34484.46
18:49:32|34489.56
18:49:33|34489.56
18:49:34|34488.36
18:49:35|34488.36
18:49:36|34488.36
18:49:37|34488.36
18:49:38|34488.36
18:49:39|34479.16
18:49:40|34479.15
18:49:41|34467.41
18:49:43|34473.76
18:49:43|34475.08
18:49:44|34481.65
18:49:45|34476.05
18:49:46|34474.24
18:49:47|34474.24
18:49:49|34474.24
18:49:50|34474.24
18:49:51|34474.24
18:49:52|34474.24
18:49:52|34476.54
18:49:53|34476.54
18:49:54|34476.62
18:49:56|34483.33
18:49:57|34486.93
18:49:57|34486.93
18:49:58|34486.93
18:50:00|34486.93
18:50:00|34495.55
18:50:01|34486.47
18:50:03|34498.4
18:50:04|34491.31
18:50:04|34491.31
18:50:05|34491.31
18:50:07|34491.31
18:50:08|34491.31
18:50:08|34487.42
18:50:10|34487.69
18:50:10|34487.69
18:50:11|34490.8
18:50:12|34497.2
18:50:13|34497.2
18:50:14|34497.2
18:50:15|34497.2
18:50:17|34497.2
18:50:18|34502.31
18:50:19|34500.73
18:50:20|34500.73
18:50:20|34500.73
18:50:22|34502.32
18:50:22|34502.32
18:50:23|34502.32
18:50:24|34502.32
18:50:25|34502.32
18:50:26|34502.32
18:50:27|34493.52
18:50:29|34493.52
18:50:30|34493.52
18:50:32|34493.52
18:50:32|34493.52
18:50:34|34493.52
18:50:35|34491.35
18:50:36|34491.19
18:50:37|34491.19
18:50:39|34491.19
18:50:39|34491.19
18:50:40|34481.12
18:50:41|34481.12
18:50:42|34478.01
18:50:43|34468.47
18:50:44|34468.47
18:50:45|34472.61
18:50:46|34470.26
18:50:47|34468.54
18:50:48|34468.54
18:50:50|34468.95
18:50:50|34468.95
18:50:51|34465.27
18:50:53|34459.69
18:50:53|34454.68
18:50:54|34454.68
18:50:55|34456.32
18:50:57|34456.32
18:50:57|34456.32
18:50:59|34456.3
18:51:00|34456.32
18:51:01|34460.76
18:51:02|34460.76
18:51:03|34460.75
18:51:04|34460.75
18:51:05|34467.99
18:51:06|34471.07
18:51:07|34471.07
18:51:08|34473.84
18:51:09|34473.84
18:51:10|34473.84
18:51:11|34473.59
18:51:11|34473.61
18:51:13|34477.77
18:51:14|34477.77
18:51:14|34481.12
18:51:16|34481.12
18:51:16|34481.07
18:51:18|34474.86
18:51:19|34474.86
18:51:19|34471.31
18:51:20|34468.85
18:51:22|34468.85
18:51:23|34459.5
18:51:24|34459.5
18:51:25|34459.5
18:51:26|34459.26
18:51:27|34459.26
18:51:28|34453.33
18:51:29|34453.33
18:51:30|34455.47
18:51:31|34457.3
18:51:32|34457.42
18:51:34|34459.16
18:51:35|34459.16
18:51:36|34459.16
18:51:37|34459.16
18:51:38|34459.16
18:51:39|34462.24
18:51:39|34460.11
18:51:41|34464.51
18:51:42|34464.51
18:51:43|34464.51
18:51:44|34468.63
18:51:44|34468.63
18:51:45|34468.63
18:51:47|34466.97
18:51:48|34468.44
18:51:49|34468.44
18:51:51|34468.44
18:51:51|34468.44
18:51:52|34468.44
18:51:53|34468.44
18:51:54|34468.44
18:51:55|34468.44
18:51:56|34468.44
18:51:57|34468.44
18:51:58|34468.44
18:51:59|34468.44
18:52:00|34468.44
18:52:01|34468.44
18:52:02|34462.15
18:52:03|34462.15
18:52:04|34462.17
18:52:05|34462.17
18:52:06|34465.25
18:52:07|34465.25
18:52:08|34465.25
18:52:09|34468.44
18:52:10|34468.44
18:52:11|34468.44
18:52:12|34468.44
18:52:13|34468.44
18:52:14|34473.32
18:52:15|34473.32
18:52:16|34473.32
18:52:17|34466.5
18:52:18|34466.5
18:52:19|34466.04
18:52:20|34466.03
18:52:21|34459.17
18:52:22|34459.16
18:52:23|34459.16
18:52:24|34459.16
18:52:25|34459.16
18:52:26|34459.16
18:52:27|34459.16
18:52:28|34459.16
18:52:29|34449.3
18:52:30|34453.17
18:52:31|34453.17
18:52:33|34453.17
18:52:34|34456.8
18:52:35|34456.8
18:52:36|34455.46
18:52:38|34455.46
18:52:38|34455.5
18:52:40|34455.5
18:52:41|34455.5
18:52:42|34454.36
18:52:42|34454.36
18:52:43|34451.06
18:52:45|34451.06
18:52:46|34451.06
18:52:47|34451.06
18:52:47|34453.39
18:52:48|34453.39
18:52:50|34453.36
18:52:51|34453.36
18:52:52|34459.67
18:52:53|34453.33
18:52:54|34449.3
18:52:55|34449.3
18:52:57|34449.29
18:52:57|34449.29
18:52:58|34449.29
18:52:59|34449.38
18:53:00|34449.38
18:53:01|34449.38
18:53:02|34449.38
18:53:03|34449.3
18:53:04|34449.95
18:53:05|34460.2
18:53:06|34460.2
18:53:07|34460.16
18:53:08|34460.16
18:53:09|34460.16
18:53:10|34460.16
18:53:11|34460.16
18:53:12|34460.26
18:53:13|34460.26
18:53:14|34458.85
18:53:15|34458.85
18:53:16|34458.84
18:53:17|34458.84
18:53:18|34458.84
18:53:20|34458.84
18:53:20|34458.84
18:53:22|34458.85
18:53:22|34458.85
18:53:23|34458.85
18:53:24|34458.85
18:53:26|34458.85
18:53:27|34459.17
18:53:28|34459.17
18:53:28|34456.36
18:53:30|34456.36
18:53:30|34456.36
18:53:32|34456.36
18:53:32|34456.36
18:53:33|34456.36
18:53:35|34456.37
18:53:36|34456.37
18:53:37|34456.37
18:53:38|34458.07
18:53:39|34458.07
18:53:40|34458.93
18:53:41|34464.95
18:53:42|34473.07
18:53:43|34475.06
18:53:44|34484.63
18:53:45|34484.64
18:53:46|34484.64
18:53:47|34484.64
18:53:48|34484.68
18:53:49|34487.07
18:53:50|34481.23
18:53:50|34479.67
18:53:51|34472.04
18:53:53|34470.27
18:53:54|34470.27
18:53:55|34470.27
18:53:56|34470.27
18:53:57|34470.27
18:53:58|34466.92
18:53:59|34466.92
18:54:00|34466.92
18:54:01|34466.92
18:54:02|34466.92
18:54:03|34469.75
18:54:04|34469.81
18:54:05|34469.81
18:54:06|34469.81
18:54:07|34469.81
18:54:08|34470.08
18:54:09|34475.49
18:54:10|34482.59
18:54:11|34482.59
18:54:12|34482.59
18:54:13|34482.67
18:54:14|34491.5
18:54:15|34497.61
18:54:16|34497.61
18:54:17|34497.61
18:54:18|34493.91
18:54:19|34493.91
18:54:20|34493.92
18:54:21|34496.21
18:54:22|34496.21
18:54:23|34496.72
18:54:24|34496.72
18:54:25|34490.19
18:54:26|34490.19
18:54:27|34490.19
18:54:29|34481.13
18:54:29|34481.13
18:54:30|34481.13
18:54:31|34479.65
18:54:32|34479.42
18:54:33|34473.93
18:54:35|34473.93
18:54:36|34472.94
18:54:38|34472.94
18:54:38|34472.94
18:54:40|34472.94
18:54:41|34472.94
18:54:41|34472.94
18:54:42|34470.34
18:54:43|34470.34
18:54:44|34470.34
18:54:45|34473.46
18:54:46|34475.42
18:54:48|34475.44
18:54:48|34476.75
18:54:49|34476.75
18:54:51|34476.75
18:54:51|34476.75
18:54:52|34476.75
18:54:53|34490.67
18:54:55|34490.67
18:54:56|34485.54
18:54:56|34485.54
18:54:58|34490.58
18:54:58|34490.58
18:54:59|34490.58
18:55:00|34490.58
18:55:02|34490.58
18:55:02|34485.32
18:55:04|34485.32
18:55:04|34476.8
18:55:05|34471.68
18:55:07|34471.68
18:55:08|34471.68
18:55:09|34472.79
18:55:10|34472.79
18:55:10|34472.79
18:55:12|34472.79
18:55:13|34472.79
18:55:14|34472.79
18:55:15|34472.79
18:55:16|34472.79
18:55:17|34475.36
18:55:18|34475.36
18:55:18|34481.07
18:55:20|34481.07
18:55:21|34480.1
18:55:22|34480.1
18:55:23|34482.09
18:55:24|34482.09
18:55:24|34476.28
18:55:26|34476.28
18:55:26|34476.28
18:55:28|34476.28
18:55:29|34473.65
18:55:29|34473.73
18:55:31|34477.18
18:55:32|34470.87
18:55:33|34470.87
18:55:33|34453.39
18:55:35|34453.
18:55:36|34453.
18:55:37|34453.
18:55:38|34449.29
18:55:39|34449.3
18:55:40|34449.38
18:55:41|34453.35
18:55:42|34453.35
18:55:43|34453.35
18:55:44|34453.34
18:55:45|34453.34
18:55:46|34453.34
18:55:47|34453.34
18:55:48|34453.34
18:55:49|34449.33
18:55:50|34442.99
18:55:51|34442.99
18:55:52|34440.73
18:55:54|34440.73
18:55:54|34440.73
18:55:56|34446.4
18:55:57|34446.4
18:55:58|34446.4
18:55:59|34446.4
18:56:00|34446.4
18:56:01|34446.4
18:56:02|34446.4
18:56:03|34446.4
18:56:04|34446.4
18:56:05|34451.67
18:56:06|34451.67
18:56:07|34451.67
18:56:08|34451.67
18:56:09|34451.67
18:56:10|34451.71
18:56:11|34451.71
18:56:12|34451.71
18:56:13|34451.71
18:56:14|34451.71
18:56:15|34451.71
18:56:16|34450.97
18:56:17|34450.97
18:56:18|34450.97
18:56:19|34450.
18:56:20|34438.29
18:56:21|34424.96
18:56:22|34411.58
18:56:23|34406.36
18:56:24|34407.99
18:56:25|34406.79
18:56:26|34421.78
18:56:27|34421.78
18:56:28|34421.78
18:56:29|34426.73
18:56:31|34426.73
18:56:31|34421.74
18:56:32|34414.14
18:56:33|34401.01
18:56:34|34402.75
18:56:35|34402.75
18:56:37|34407.53
18:56:38|34401.01
18:56:39|34400.33
18:56:40|34400.33
18:56:41|34400.32
18:56:42|34394.12
18:56:43|34387.63
18:56:44|34361.52
18:56:45|34354.49
18:56:46|34360.17
18:56:47|34363.82
18:56:48|34350.
18:56:49|34344.01
18:56:50|34352.81
18:56:51|34357.53
18:56:52|34367.27
18:56:53|34362.65
18:56:54|34358.14
18:56:55|34358.14
18:56:56|34358.14
18:56:57|34358.14
18:56:58|34362.62
18:56:59|34367.56
18:57:00|34367.56
18:57:01|34355.35
18:57:02|34354.79
18:57:03|34355.9
18:57:04|34355.92
18:57:05|34355.97
18:57:06|34306.35
18:57:07|34292.36
18:57:08|34284.08
18:57:09|34299.87
18:57:11|34302.88
18:57:12|34302.47
18:57:12|34306.88
18:57:14|34306.88
18:57:15|34308.4
18:57:16|34298.69
18:57:16|34286.92
18:57:17|34289.18
18:57:18|34289.2
18:57:19|34289.2
18:57:20|34289.96
18:57:22|34298.67
18:57:22|34301.6
18:57:23|34296.65
18:57:25|34296.65
18:57:26|34296.65
18:57:26|34301.81
18:57:27|34310.79
18:57:28|34310.79
18:57:30|34324.94
18:57:30|34328.96
18:57:31|34320.74
18:57:33|34320.74
18:57:33|34320.74
18:57:35|34320.74
18:57:35|34327.7
18:57:37|34325.04
18:57:38|34307.06
18:57:39|34307.06
18:57:41|34312.5
18:57:42|34312.5
18:57:43|34312.5
18:57:44|34308.02
18:57:45|34312.54
18:57:47|34312.54
18:57:47|34312.54
18:57:48|34313.93
18:57:49|34322.66
18:57:50|34318.99
18:57:51|34316.12
18:57:52|34316.12
18:57:53|34317.24
18:57:54|34317.24
18:57:55|34321.51
18:57:56|34321.51
18:57:57|34321.51
18:57:58|34321.51
18:57:59|34321.51
18:58:01|34321.51
18:58:02|34316.48
18:58:03|34316.48
18:58:03|34318.83
18:58:04|34320.2
18:58:05|34320.2
18:58:07|34320.2
18:58:07|34320.2
18:58:08|34320.2
18:58:09|34319.82
18:58:10|34319.81
18:58:11|34319.81
18:58:12|34308.93
18:58:13|34307.49
18:58:14|34307.49
18:58:15|34307.49
18:58:17|34309.96
18:58:18|34318.55
18:58:18|34318.55
18:58:19|34318.55
18:58:21|34318.55
18:58:22|34318.55
18:58:22|34318.55
18:58:23|34321.03
18:58:25|34278.2
18:58:25|34266.85
18:58:27|34256.01
18:58:28|34260.34
18:58:29|34260.83
18:58:29|34265.57
18:58:30|34268.51
18:58:32|34276.89
18:58:33|34276.89
18:58:33|34276.88
18:58:35|34273.6
18:58:36|34273.6
18:58:36|34275.15
18:58:38|34275.15
18:58:39|34275.15
18:58:40|34276.42
18:58:41|34276.42
18:58:42|34268.
18:58:43|34259.22
18:58:45|34265.85
18:58:46|34273.37
18:58:47|34273.37
18:58:48|34273.37
18:58:49|34267.37
18:58:50|34267.37
18:58:51|34267.37
18:58:52|34267.37
18:58:53|34274.03
18:58:54|34274.6
18:58:55|34274.6
18:58:56|34274.6
18:58:57|34271.01
18:58:58|34281.98
18:58:59|34281.98
18:59:00|34279.85
18:59:01|34281.78
18:59:02|34281.78
18:59:03|34280.59
18:59:05|34280.59
18:59:05|34271.37
18:59:06|34271.37
18:59:07|34271.37
18:59:08|34272.98
18:59:09|34272.98
18:59:10|34272.98
18:59:11|34272.98
18:59:12|34272.98
18:59:13|34279.53
18:59:14|34279.52
18:59:15|34279.52
18:59:16|34279.52
18:59:17|34281.22
18:59:18|34282.34
18:59:19|34287.4
18:59:20|34287.4
18:59:21|34288.88
18:59:22|34288.88
18:59:23|34288.88
18:59:24|34288.88
18:59:25|34286.75
18:59:26|34286.75
18:59:27|34286.79
18:59:28|34288.88
18:59:29|34288.88
18:59:30|34288.88
18:59:31|34288.25
18:59:32|34288.25
18:59:33|34288.25
18:59:34|34280.59
18:59:35|34279.52
18:59:36|34271.26
18:59:37|34268.8
18:59:38|34283.48
18:59:40|34284.59
18:59:41|34284.59
18:59:43|34281.6
18:59:43|34284.11
18:59:44|34289.01
18:59:45|34290.75
18:59:46|34290.75
18:59:47|34290.75
18:59:49|34290.75
18:59:50|34290.75
18:59:50|34290.75
18:59:52|34299.86
18:59:53|34307.46
18:59:54|34308.99
18:59:55|34309.
18:59:55|34309.04
18:59:57|34314.81
18:59:58|34314.56
18:59:59|34314.56
19:00:00|34310.7
19:00:01|34310.7
19:00:02|34311.5
19:00:04|34315.19
19:00:05|34302.21
19:00:06|34303.1
19:00:08|34309.11
19:00:08|34309.11
19:00:09|34309.11
19:00:10|34303.44
19:00:11|34304.16
19:00:13|34304.16
19:00:14|34304.16
19:00:15|34289.18
19:00:16|34289.18
19:00:17|34292.25
19:00:18|34304.75
19:00:19|34304.75
19:00:20|34304.75
19:00:21|34304.75
19:00:22|34304.75
19:00:23|34305.01
19:00:24|34313.33
19:00:25|34314.76
19:00:26|34309.51
19:00:27|34304.09
19:00:28|34304.1
19:00:29|34308.49
19:00:30|34313.81
19:00:31|34313.81
19:00:32|34313.88
19:00:33|34309.81
19:00:34|34275.58
19:00:35|34253.02
19:00:36|34253.02
19:00:37|34260.69
19:00:38|34259.81
19:00:39|34264.69
19:00:40|34264.69
19:00:42|34263.32
19:00:43|34263.32
19:00:43|34263.32
19:00:44|34263.32
19:00:46|34253.27
19:00:47|34253.27
19:00:48|34253.27
19:00:50|34241.75
19:00:50|34243.29
19:00:51|34248.89
19:00:52|34250.01
19:00:53|34250.01
19:00:54|34250.01
19:00:55|34250.01
19:00:56|34250.01
19:00:57|34250.01
19:00:58|34250.01
19:00:59|34250.
19:01:00|34245.49
19:01:02|34259.21
19:01:03|34268.1
19:01:03|34270.56
19:01:05|34270.42
19:01:06|34270.42
19:01:06|34278.07
19:01:07|34278.07
19:01:09|34278.07
19:01:09|34278.07
19:01:10|34278.07
19:01:11|34278.07
19:01:13|34278.07
19:01:13|34295.44
19:01:15|34295.57
19:01:17|34301.77
19:01:17|34304.91
19:01:18|34309.99
19:01:19|34305.6
19:01:20|34309.83
19:01:21|34298.36
19:01:22|34298.36
19:01:23|34298.36
19:01:24|34295.46
19:01:25|34295.46
19:01:26|34295.46
19:01:27|34295.46
19:01:28|34292.95
19:01:29|34292.95
19:01:30|34292.95
19:01:31|34295.33
19:01:32|34302.72
19:01:33|34304.13
19:01:34|34307.05
19:01:35|34303.31
19:01:36|34303.31
19:01:37|34303.31
19:01:38|34303.31
19:01:39|34303.31
19:01:40|34297.29
19:01:41|34297.29
19:01:43|34302.39
19:01:44|34302.39
19:01:45|34306.11
19:01:47|34306.11
19:01:48|34306.11
19:01:49|34306.11
19:01:50|34306.11
19:01:51|34306.11
19:01:52|34306.11
19:01:53|34301.4
19:01:54|34301.4
19:01:55|34301.06
19:01:56|34301.05
19:01:57|34301.05
19:01:57|34301.05
19:01:59|34290.08
19:02:00|34298.25
19:02:01|34298.25
19:02:02|34298.25
19:02:03|34298.25
19:02:04|34308.99
19:02:04|34303.22
19:02:05|34303.22
19:02:07|34301.26
19:02:08|34301.28
19:02:09|34301.28
19:02:10|34306.03
19:02:11|34306.1
19:02:12|34306.11
19:02:13|34306.11
19:02:14|34306.11
19:02:15|34306.11
19:02:16|34324.31
19:02:17|34328.86
19:02:18|34328.85
19:02:19|34328.85
19:02:20|34330.13
19:02:21|34330.13
19:02:22|34330.13
19:02:23|34339.92
19:02:24|34344.88
19:02:25|34353.17
19:02:26|34347.63
19:02:27|34332.3
19:02:28|34328.96
19:02:29|34330.19
19:02:30|34336.39
19:02:31|34336.39
19:02:32|34337.75
19:02:33|34339.
19:02:34|34338.71
19:02:35|34338.71
19:02:36|34342.46
19:02:37|34338.71
19:02:38|34338.71
19:02:39|34326.82
19:02:40|34326.82
19:02:41|34326.82
19:02:42|34319.67
19:02:44|34312.61
19:02:45|34306.45
19:02:45|34306.45
19:02:47|34309.23
19:02:48|34309.56
19:02:49|34309.56
19:02:51|34309.56
19:02:51|34309.56
19:02:52|34309.56
19:02:53|34309.56
19:02:54|34309.56
19:02:55|34323.87
19:02:57|34333.81
19:02:58|34333.81
19:02:59|34339.87
19:03:00|34339.87
19:03:01|34346.93
19:03:02|34333.51
19:03:03|34329.74
19:03:04|34337.92
19:03:05|34347.03
19:03:06|34337.22
19:03:07|34337.22
19:03:08|34337.22
19:03:09|34337.22
19:03:10|34331.12
19:03:11|34326.55
19:03:12|34326.55
19:03:13|34326.55
19:03:14|34326.55
19:03:15|34326.62
19:03:16|34326.49
19:03:17|34326.49
19:03:18|34321.18
19:03:19|34321.18
19:03:20|34318.2
19:03:22|34318.27
19:03:22|34319.24
19:03:23|34319.24
19:03:24|34319.24
19:03:25|34319.7
19:03:26|34319.7
19:03:28|34322.88
19:03:28|34322.88
19:03:29|34329.74
19:03:31|34329.74
19:03:31|34329.74
19:03:32|34329.74
19:03:33|34329.74
19:03:34|34335.94
19:03:35|34335.94
19:03:36|34331.43
19:03:37|34328.88
19:03:38|34328.88
19:03:39|34328.88
19:03:40|34335.83
19:03:41|34344.02
19:03:42|34327.91
19:03:44|34327.91
19:03:45|34327.91
19:03:46|34321.14
19:03:47|34321.14
19:03:49|34321.12
19:03:50|34327.44
19:03:51|34324.7
19:03:52|34324.7
19:03:53|34324.7
19:03:54|34323.26
19:03:55|34323.26
19:03:56|34323.26
19:03:57|34323.26
19:03:58|34320.93
19:03:59|34318.47
19:04:00|34319.51
19:04:01|34319.51
19:04:02|34320.87
19:04:03|34319.72
19:04:04|34319.72
19:04:05|34319.72
19:04:06|34319.72
19:04:07|34319.72
19:04:08|34319.72
19:04:09|34323.92
19:04:10|34323.92
19:04:11|34323.92
19:04:12|34325.84
19:04:13|34325.84
19:04:14|34325.84
19:04:15|34325.84
19:04:16|34334.02
19:04:17|34335.2
19:04:18|34330.5
19:04:19|34330.5
19:04:20|34321.51
19:04:22|34321.51
19:04:22|34322.22
19:04:23|34322.22
19:04:24|34322.22
19:04:26|34322.22
19:04:26|34328.92
19:04:27|34328.92
19:04:29|34336.
19:04:29|34336.
19:04:30|34335.78
19:04:31|34335.78
19:04:32|34335.78
19:04:33|34335.78
19:04:34|34335.78
19:04:35|34335.78
19:04:37|34331.67
19:04:38|34331.67
19:04:39|34339.37
19:04:40|34335.61
19:04:41|34345.75
19:04:42|34345.75
19:04:43|34345.75
19:04:44|34343.09
19:04:45|34343.09
19:04:47|34340.93
19:04:48|34333.4
19:04:49|34335.87
19:04:51|34322.17
19:04:51|34322.26
19:04:52|34322.26
19:04:54|34322.26
19:04:55|34330.7
19:04:56|34330.7
19:04:56|34330.7
19:04:58|34329.71
19:04:59|34329.71
19:05:00|34329.71
19:05:02|34330.23
19:05:03|34318.74
19:05:04|34314.98
19:05:05|34301.7
19:05:06|34301.7
19:05:07|34306.16
19:05:08|34306.16
19:05:10|34314.31
19:05:10|34314.31
19:05:11|34311.74
19:05:12|34311.74
19:05:14|34315.16
19:05:14|34315.16
19:05:15|34315.16
19:05:17|34317.35
19:05:18|34317.35
19:05:19|34322.69
19:05:19|34319.42
19:05:21|34315.22
19:05:22|34310.22
19:05:23|34309.94
19:05:24|34309.94
19:05:25|34309.94
19:05:26|34306.62
19:05:27|34306.62
19:05:28|34306.62
19:05:29|34306.62
19:05:30|34306.62
19:05:31|34306.62
19:05:32|34329.43
19:05:33|34329.43
19:05:34|34329.43
19:05:35|34329.43
19:05:36|34329.43
19:05:37|34318.31
19:05:38|34318.31
19:05:39|34318.31
19:05:40|34318.31
19:05:41|34318.31
19:05:42|34318.31
19:05:43|34318.31
19:05:44|34318.31
19:05:45|34318.31
19:05:47|34318.31
19:05:48|34318.31
19:05:48|34323.6
19:05:50|34323.6
19:05:51|34323.6
19:05:52|34323.22
19:05:54|34323.22
19:05:54|34323.22
19:05:55|34323.22
19:05:57|34321.94
19:05:57|34313.01
19:05:59|34306.14
19:05:59|34306.2
19:06:00|34306.2
19:06:02|34313.6
19:06:03|34313.6
19:06:04|34313.6
19:06:05|34313.6
19:06:06|34323.16
19:06:07|34323.16
19:06:08|34323.16
19:06:09|34323.16
19:06:10|34335.02
19:06:11|34335.03
19:06:12|34335.08
19:06:13|34335.08
19:06:14|34335.08
19:06:15|34335.08
19:06:16|34335.08
19:06:17|34335.08
19:06:18|34335.08
19:06:19|34335.08
19:06:19|34335.08
19:06:21|34329.8
19:06:22|34329.76
19:06:22|34327.41
19:06:24|34327.41
19:06:24|34327.41
19:06:26|34327.41
19:06:27|34327.4
19:06:28|34328.71
19:06:29|34328.71
19:06:30|34328.71
19:06:31|34328.71
19:06:32|34323.37
19:06:33|34323.37
19:06:34|34323.37
19:06:35|34308.86
19:06:36|34308.86
19:06:37|34308.86
19:06:38|34310.98
19:06:39|34310.92
19:06:40|34303.63
19:06:41|34301.7
19:06:42|34301.7
19:06:43|34301.7
19:06:44|34301.7
19:06:45|34301.7
19:06:46|34301.7
19:06:48|34301.71
19:06:48|34301.71
19:06:49|34301.71
19:06:51|34301.71
19:06:52|34301.71
19:06:53|34301.71
19:06:54|34311.03
19:06:55|34311.03
19:06:56|34310.97
19:06:57|34310.97
19:06:58|34303.04
19:06:59|34303.04
19:07:01|34303.03
19:07:01|34301.69
19:07:02|34301.7
19:07:03|34303.1
19:07:04|34303.1
19:07:05|34303.1
19:07:06|34301.7
19:07:07|34303.1
19:07:08|34299.81
19:07:09|34299.81
19:07:10|34299.81
19:07:11|34294.9
19:07:13|34294.9
19:07:13|34294.9
19:07:14|34294.9
19:07:15|34294.98
19:07:16|34294.98
19:07:17|34294.98
19:07:18|34294.98
19:07:19|34294.98
19:07:20|34294.98
19:07:21|34294.98
19:07:22|34291.58
19:07:23|34294.97
19:07:24|34294.97
19:07:25|34294.97
19:07:26|34294.98
19:07:27|34304.65
19:07:28|34297.9
19:07:29|34294.36
19:07:30|34294.36
19:07:31|34292.36
19:07:32|34294.23
19:07:34|34293.31
19:07:35|34293.31
19:07:35|34293.31
19:07:36|34292.38
19:07:37|34290.
19:07:39|34290.
19:07:40|34290.02
19:07:41|34290.02
19:07:42|34292.86
19:07:43|34292.86
19:07:43|34289.3
19:07:45|34289.3
19:07:46|34289.3
19:07:46|34289.3
19:07:48|34286.67
19:07:49|34283.66
19:07:50|34268.38
19:07:51|34275.84
19:07:53|34272.03
19:07:53|34270.06
19:07:55|34263.4
19:07:56|34263.4
19:07:56|34270.19
19:07:58|34270.19
19:07:59|34270.19
19:08:01|34270.19
19:08:01|34270.19
19:08:02|34265.77
19:08:03|34265.77
19:08:04|34267.72
19:08:05|34263.33
19:08:06|34263.32
19:08:07|34263.36
19:08:08|34263.32
19:08:09|34266.99
19:08:10|34266.99
19:08:11|34266.99
19:08:13|34266.99
19:08:13|34266.99
19:08:14|34268.97
19:08:16|34265.4
19:08:16|34265.94
19:08:17|34265.94
19:08:18|34264.77
19:08:20|34264.77
19:08:20|34264.77
19:08:21|34271.24
19:08:22|34271.24
19:08:24|34267.6
19:08:24|34267.6
19:08:26|34267.6
19:08:27|34267.6
19:08:28|34267.6
19:08:28|34267.6
19:08:29|34283.66
19:08:30|34283.66
19:08:31|34283.66
19:08:32|34283.66
19:08:33|34282.75
19:08:34|34282.75
19:08:35|34282.75
19:08:37|34282.75
19:08:38|34282.75
19:08:39|34282.75
19:08:40|34282.75
19:08:40|34276.26
19:08:41|34276.26
19:08:43|34276.26
19:08:44|34276.57
19:08:45|34276.57
19:08:45|34268.1
19:08:46|34268.1
19:08:47|34268.14
19:08:49|34268.15
19:08:50|34268.15
19:08:52|34276.87
19:08:52|34276.87
19:08:54|34276.87
19:08:55|34270.2
19:08:56|34270.2
19:08:57|34270.2
19:08:58|34277.69
19:08:59|34277.69
19:09:00|34277.69
19:09:01|34283.78
19:09:02|34283.78
19:09:03|34283.78
19:09:04|34283.78
19:09:05|34283.78
19:09:06|34283.78
19:09:07|34283.78
19:09:08|34283.78
19:09:09|34279.83
19:09:10|34282.33
19:09:11|34282.33
19:09:12|34288.4
19:09:13|34294.51
19:09:14|34303.91
19:09:15|34302.41
19:09:16|34306.66
19:09:17|34308.15
19:09:18|34308.15
19:09:19|34308.15
19:09:20|34308.15
19:09:21|34308.15
19:09:22|34308.15
19:09:23|34308.15
19:09:24|34312.37
19:09:25|34312.37
19:09:26|34316.14
19:09:27|34315.81
19:09:28|34315.81
19:09:29|34315.81
19:09:30|34315.81
19:09:31|34315.81
19:09:32|34315.43
19:09:33|34315.43
19:09:34|34312.81
19:09:35|34303.58
19:09:36|34303.58
19:09:37|34303.57
19:09:38|34303.57
19:09:39|34308.89
19:09:40|34308.89
19:09:41|34308.89
19:09:42|34304.17
19:09:43|34304.17
19:09:44|34304.17
19:09:45|34304.17
19:09:46|34304.17
19:09:47|34304.17
19:09:48|34303.24
19:09:49|34303.25
19:09:51|34303.25
19:09:52|34303.25
19:09:53|34303.25
19:09:54|34303.25
19:09:55|34303.25
19:09:56|34303.22
19:09:57|34303.22
19:09:59|34303.22
19:09:59|34289.1
19:10:00|34289.1
19:10:01|34289.1
19:10:02|34289.24
19:10:03|34289.24
19:10:04|34289.24
19:10:05|34289.24
19:10:07|34297.29
19:10:08|34297.29
19:10:09|34297.29
19:10:09|34297.29
19:10:11|34284.82
19:10:12|34289.82
19:10:13|34289.82
19:10:14|34289.82
19:10:15|34289.82
19:10:16|34289.82
19:10:17|34289.82
19:10:18|34299.05
19:10:19|34299.1
19:10:20|34305.43
19:10:21|34305.43
19:10:22|34305.43
19:10:23|34305.43
19:10:24|34304.57
19:10:25|34304.57
19:10:26|34304.57
19:10:27|34304.57
19:10:28|34304.57
19:10:29|34304.57
19:10:30|34304.57
19:10:31|34304.57
19:10:32|34304.57
19:10:33|34304.57
19:10:34|34304.57
19:10:35|34304.57
19:10:36|34304.57
19:10:37|34304.57
19:10:38|34304.57
19:10:39|34304.57
19:10:40|34304.57
19:10:41|34304.57
19:10:42|34302.46
19:10:43|34302.46
19:10:44|34302.46
19:10:45|34297.59
19:10:46|34297.59
19:10:47|34296.16
19:10:48|34298.22
19:10:49|34298.22
19:10:50|34292.12
19:10:52|34292.12
19:10:53|34292.12
19:10:54|34280.47
19:10:54|34280.47
19:10:56|34280.47
19:10:57|34279.02
19:10:58|34279.02
19:11:27|34311.
19:11:28|34316.72
19:11:29|34319.85
19:11:30|34319.85
19:11:31|34319.85
19:11:32|34320.94
19:11:33|34320.94
19:11:34|34320.94
19:11:35|34325.21
19:11:36|34323.8
19:11:37|34326.63
19:11:38|34326.63
19:11:39|34326.63
19:11:40|34326.67
19:11:41|34326.67
19:11:42|34326.67
19:11:43|34340.07
19:11:44|34340.07
19:11:45|34340.07
19:11:46|34343.24
19:11:47|34337.22
19:11:48|34337.22
19:11:49|34337.22
19:11:50|34337.22
19:11:51|34337.22
19:11:53|34337.22
19:11:54|34342.81
19:11:55|34344.48
19:11:56|34349.63
19:11:56|34343.32
19:11:58|34343.32
19:11:59|34338.62
19:12:00|34345.1
19:12:02|34345.1
19:12:02|34345.1
19:12:03|34345.1
19:12:05|34343.49
19:12:06|34343.49
19:12:07|34343.49
19:12:08|34343.49
19:12:08|34343.49
19:12:09|34333.29
19:12:10|34333.31
19:12:12|34333.5
19:12:13|34333.81
19:12:14|34333.81
19:12:15|34334.45
19:12:15|34334.45
19:12:17|34334.45
19:12:18|34334.63
19:12:19|34334.63
19:12:19|34332.95
19:12:21|34333.46
19:12:22|34324.46
19:12:23|34315.88
19:12:24|34311.05
19:12:24|34307.3
19:12:26|34309.61
19:12:27|34309.61
19:12:28|34309.61
19:12:29|34309.61
19:12:30|34309.61
19:12:30|34309.61
19:12:32|34315.09
19:12:33|34315.09
19:12:33|34315.09
19:12:34|34315.09
19:12:35|34303.21
19:12:36|34295.86
19:12:37|34284.21
19:12:39|34287.6
19:12:40|34287.6
19:12:41|34289.78
19:12:42|34289.78
19:12:42|34289.78
19:12:43|34289.78
19:12:45|34293.61
19:12:45|34294.9
19:12:46|34294.9
19:12:48|34294.9
19:12:48|34288.06
19:12:50|34288.06
19:12:51|34288.06
19:12:52|34283.33
19:12:53|34268.41
19:12:55|34256.89
19:12:55|34256.89
19:12:57|34262.45
19:12:58|34262.54
19:12:59|34268.61
19:13:00|34268.61
19:13:01|34281.58
19:13:02|34281.58
19:13:03|34281.58
19:13:05|34281.58
19:13:05|34281.58
19:13:06|34281.58
19:13:07|34281.58
19:13:08|34281.58
19:13:09|34281.58
19:13:10|34280.17
19:13:16|34282.33
19:13:17|34282.33
19:13:18|34282.33
19:13:19|34284.06
19:13:20|34284.06
19:13:21|34285.41
19:13:22|34285.41
19:13:23|34285.41
19:13:24|34285.41
19:13:25|34282.33
19:13:26|34282.33
19:13:27|34280.
19:13:28|34280.
19:13:29|34286.44
19:13:30|34282.98
19:13:31|34282.98
19:13:32|34273.71
19:13:33|34262.98
19:13:34|34262.98
19:13:35|34262.98
19:13:36|34262.98
19:13:37|34271.65
19:13:38|34271.64
19:13:39|34272.75
19:13:40|34270.78
19:13:41|34270.78
19:13:42|34273.48
19:13:43|34273.48
19:13:44|34273.48
19:13:45|34273.47
19:13:46|34273.47
19:13:47|34262.04
19:13:48|34262.04
19:13:49|34262.04
19:13:50|34266.85
19:13:51|34266.85
19:13:52|34274.85
19:13:53|34274.85
19:13:54|34274.85
19:13:55|34268.44
19:13:56|34268.44
19:13:58|34264.47
19:13:59|34264.47
19:14:00|34271.31
19:14:01|34276.24
19:14:02|34274.65
19:14:03|34274.65
19:14:04|34287.28
19:14:05|34287.28
19:14:06|34287.28
19:14:07|34287.28
19:14:08|34274.66
19:14:09|34269.45
19:14:10|34269.45
19:14:11|34269.45
19:14:12|34270.17
19:14:13|34261.63
19:14:14|34261.59
19:14:15|34261.59
19:14:16|34257.12
19:14:17|34257.12
19:14:18|34253.35
19:14:19|34254.28
19:14:20|34253.29
19:14:21|34248.89
19:14:22|34248.89
19:14:23|34250.
19:14:24|34250.
19:14:25|34249.37
19:14:26|34250.74
19:14:27|34257.49
19:14:28|34257.49
19:14:29|34257.49
19:14:30|34257.49
19:14:31|34257.61
19:14:32|34263.98
19:14:33|34263.98
19:14:34|34267.51
19:14:35|34267.51
19:14:36|34275.48
19:14:37|34280.04
19:14:38|34280.04
19:14:39|34280.04
19:14:40|34285.54
19:14:41|34285.54
19:14:42|34285.54
19:14:43|34288.17
19:14:44|34287.89
19:14:45|34286.93
19:14:46|34281.48
19:14:47|34280.12
19:14:48|34272.51
19:14:49|34270.01
19:14:50|34270.01
19:14:51|34269.9
19:14:52|34269.9
19:14:53|34269.9
19:14:54|34269.9
19:14:55|34269.9
19:14:56|34278.04
19:14:58|34278.11
19:14:59|34278.1
19:15:00|34278.1
19:15:01|34278.1
19:15:02|34278.1
19:15:03|34278.1
19:15:04|34297.4
19:15:05|34299.07
19:15:06|34306.41
19:15:07|34297.67
19:15:09|34265.65
19:15:09|34255.36
19:15:10|34255.36
19:15:11|34255.53
19:15:13|34256.43
19:15:13|34248.77
19:15:15|34248.77
19:15:16|34249.82
19:15:17|34256.57
19:15:17|34258.53
19:15:19|34258.53
19:15:19|34269.94
19:15:20|34262.83
19:15:22|34262.83
19:15:22|34266.41
19:15:23|34258.64
19:15:25|34255.2
19:15:26|34255.2
19:15:27|34255.2
19:15:28|34257.
19:15:29|34257.
19:15:30|34250.07
19:15:30|34241.72
19:15:32|34240.93
19:15:33|34240.93
19:15:34|34250.01
19:15:35|34250.01
19:15:36|34250.01
19:15:37|34250.01
19:15:38|34247.39
19:15:39|34247.39
19:15:39|34247.39
19:15:41|34249.7
19:15:41|34252.48
19:15:42|34253.66
19:15:44|34253.66
19:15:45|34253.66
19:15:46|34249.74
19:15:47|34249.74
19:15:47|34241.1
19:15:48|34246.17
19:15:50|34246.17
19:15:50|34246.17
19:15:52|34250.25
19:15:53|34250.25
19:15:53|34250.25
19:15:54|34252.24
19:15:55|34252.24
19:15:57|34252.24
19:15:58|34252.24
19:16:00|34251.52
19:16:01|34251.52
19:16:02|34250.7
19:16:03|34250.7
19:16:04|34250.7
19:16:06|34250.7
19:16:06|34239.43
19:16:07|34239.96
19:16:08|34239.96
19:16:09|34239.96
19:16:11|34237.93
19:16:12|34240.85
19:16:13|34236.54
19:16:13|34236.54
19:16:15|34236.54
19:16:16|34232.4
19:16:17|34231.44
19:16:18|34231.44
19:16:19|34231.44
19:16:20|34231.45
19:16:21|34223.08
19:16:22|34223.08
19:16:23|34222.29
19:16:24|34222.29
19:16:25|34222.38
19:16:26|34225.25
19:16:27|34227.27
19:16:28|34227.27
19:16:29|34227.27
19:16:29|34222.29
19:16:31|34222.29
19:16:32|34223.79
19:16:33|34223.79
19:16:33|34223.79
19:16:35|34235.66
19:16:36|34237.67
19:16:37|34228.36
19:16:38|34228.36
19:16:39|34228.36
19:16:39|34228.36
19:16:41|34228.36
19:16:41|34228.36
19:16:42|34227.86
19:16:43|34230.78
19:16:45|34230.78
19:16:46|34230.78
19:16:47|34225.62
19:16:48|34225.62
19:16:49|34225.62
19:16:50|34225.62
19:16:51|34225.62
19:16:52|34225.62
19:16:53|34222.22
19:16:54|34213.97
19:16:55|34206.86
19:16:56|34211.45
19:16:58|34211.45
19:16:59|34210.
19:17:00|34210.
19:17:01|34212.53
19:17:02|34212.53
19:17:03|34223.64
19:17:04|34230.52
19:17:05|34239.47
19:17:06|34239.5
19:17:07|34239.5
19:17:08|34239.5
19:17:09|34239.85
19:17:10|34239.85
19:17:11|34239.85
19:17:12|34239.85
19:17:13|34239.85
19:17:14|34239.85
19:17:15|34239.85
19:17:16|34222.03
19:17:17|34218.64
19:17:18|34212.96
19:17:19|34215.08
19:17:20|34215.08
19:17:21|34215.08
19:17:22|34215.08
19:17:23|34215.08
19:17:24|34212.85
19:17:25|34212.89
19:17:26|34212.89
19:17:28|34214.06
19:17:28|34214.06
19:17:29|34214.06
19:17:30|34214.06
19:17:31|34214.06
19:17:32|34214.06
19:17:33|34214.06
19:17:34|34214.06
19:17:35|34214.06
19:17:36|34214.06
19:17:37|34214.06
19:17:38|34214.06
19:17:39|34214.06
19:17:40|34213.42
19:17:41|34211.21
19:17:42|34215.54
19:17:43|34219.68
19:17:44|34219.68
19:17:45|34219.68
19:17:46|34219.68
19:17:47|34219.68
19:17:48|34205.
19:17:49|34194.21
19:17:50|34189.29
19:17:51|34197.47
19:17:52|34197.47
19:17:53|34190.74
19:17:54|34191.97
19:17:56|34195.85
19:17:56|34204.39
19:17:58|34190.99
19:17:59|34190.99
19:18:00|34196.51
19:18:02|34196.51
19:18:02|34203.49
19:18:04|34205.64
19:18:05|34210.57
19:18:07|34210.57
19:18:08|34210.57
19:18:09|34210.57
19:18:10|34210.57
19:18:11|34210.57
19:18:11|34210.57
19:18:12|34210.57
19:18:14|34210.57
19:18:15|34209.11
19:18:16|34209.09
19:18:17|34209.1
19:18:18|34209.1
19:18:19|34209.1
19:18:20|34209.14
19:18:21|34209.14
19:18:21|34211.76
19:18:23|34219.67
19:18:24|34209.11
19:18:25|34211.09
19:18:26|34211.09
19:18:27|34211.09
19:18:28|34209.78
19:18:29|34209.78
19:18:30|34209.85
19:18:31|34209.85
19:18:32|34209.85
19:18:34|34209.85
19:18:34|34209.85
19:18:35|34209.85
19:18:37|34209.85
19:18:37|34213.3
19:18:39|34213.3
19:18:39|34212.85
19:18:40|34212.82
19:18:42|34212.82
19:18:42|34216.28
19:18:43|34216.28
19:18:44|34213.7
19:18:45|34213.7
19:18:46|34213.7
19:18:47|34213.7
19:18:48|34207.43
19:18:49|34207.43
19:18:51|34207.43
19:18:52|34207.12
19:18:52|34207.12
19:18:53|34207.12
19:18:54|34207.12
19:18:55|34207.12
19:18:57|34213.77
19:18:58|34206.72
19:18:58|34206.72
19:18:59|34206.72
19:19:01|34206.72
19:19:02|34211.53
19:19:03|34211.53
19:19:05|34213.12
19:19:05|34213.12
19:19:06|34211.98
19:19:07|34211.98
19:19:08|34211.98
19:19:09|34211.98
19:19:10|34208.15
19:19:11|34208.15
19:19:13|34210.25
19:19:14|34207.95
19:19:14|34207.95
19:19:16|34207.95
19:19:17|34207.95
19:19:18|34207.95
19:19:19|34207.95
19:19:20|34207.95
19:19:21|34207.
19:19:22|34207.
19:19:23|34207.
19:19:24|34207.69
19:19:25|34205.
19:19:26|34205.
19:19:27|34205.
19:19:28|34204.48
19:19:29|34204.48
19:19:30|34204.52
19:19:31|34204.52
19:19:32|34204.52
19:19:33|34204.52
19:19:34|34206.77
19:19:35|34203.83
19:19:36|34203.83
19:19:37|34206.03
19:19:38|34206.03
19:19:40|34206.03
19:19:41|34204.5
19:19:42|34204.5
19:19:43|34205.78
19:19:43|34205.78
19:19:45|34205.78
19:19:46|34205.78
19:19:47|34205.78
19:19:48|34205.78
19:19:49|34205.78
19:19:50|34205.78
19:19:51|34205.78
19:19:51|34205.78
19:19:53|34204.06
19:19:53|34205.89
19:19:55|34205.89
19:19:56|34205.89
19:19:56|34205.89
19:19:57|34200.
19:19:59|34200.
19:20:00|34203.34
19:20:02|34203.34
19:20:03|34203.34
19:20:04|34203.34
19:20:05|34203.34
19:20:06|34199.78
19:20:08|34197.87
19:20:08|34197.87
19:20:09|34197.87
19:20:10|34197.87
19:20:11|34197.87
19:20:12|34197.87
19:20:13|34197.87
19:20:14|34197.87
19:20:15|34197.87
19:20:16|34197.87
19:20:17|34197.87
19:20:18|34194.23
19:20:19|34194.23
19:20:20|34194.23
19:20:21|34186.94
19:20:22|34186.94
19:20:23|34186.94
19:20:24|34176.81
19:20:25|34176.79
19:20:26|34177.91
19:20:27|34178.27
19:20:28|34173.81
19:20:29|34173.77
19:20:30|34171.54
19:20:31|34171.54
19:20:32|34173.42
19:20:33|34173.42
19:20:34|34171.54
19:20:35|34171.54
19:20:36|34171.54
19:20:37|34171.54
19:20:38|34165.23
19:20:39|34155.43
19:20:40|34158.15
19:20:41|34158.15
19:20:42|34158.25
19:20:43|34158.25
19:20:44|34158.25
19:20:45|34160.33
19:20:46|34160.33
19:20:47|34160.33
19:20:48|34160.33
19:20:49|34156.08
19:20:50|34156.08
19:20:51|34157.48
19:20:52|34157.46
19:20:53|34157.46
19:20:54|34157.46
19:20:55|34157.46
19:20:56|34157.46
19:20:57|34157.54
19:20:58|34157.33
19:20:59|34157.33
19:21:01|34157.33
19:21:02|34163.8
19:21:04|34160.72
19:21:04|34159.64
19:21:05|34166.
19:21:07|34161.64
19:21:08|34161.64
19:21:09|34163.65
19:21:10|34163.65
19:21:11|34165.93
19:21:12|34168.
19:21:13|34168.
19:21:14|34168.
19:21:15|34168.
19:21:16|34168.
19:21:17|34168.
19:21:18|34158.24
19:21:19|34158.25
19:21:20|34158.25
19:21:21|34152.94
19:21:22|34152.95
19:21:23|34152.92
19:21:24|34152.92
19:21:25|34152.92
19:21:26|34150.
19:21:27|34149.9
19:21:28|34141.93
19:21:29|34142.14
19:21:30|34141.95
19:21:31|34145.88
19:21:32|34143.02
19:21:33|34143.02
19:21:34|34139.43
19:21:35|34139.43
19:21:36|34139.43
19:21:37|34139.43
19:21:38|34134.27
19:21:39|34134.27
19:21:40|34134.27
19:21:41|34134.27
19:21:43|34139.64
19:21:43|34142.61
19:21:44|34146.54
19:21:45|34138.71
19:21:46|34140.41
19:21:47|34140.41
19:21:48|34140.41
19:21:49|34140.41
19:21:50|34134.96
19:21:51|34134.96
19:21:52|34139.43
19:21:53|34137.59
19:21:54|34137.59
19:21:55|34131.56
19:21:56|34131.56
19:21:57|34131.56
19:21:58|34131.56
19:21:59|34131.56
19:22:00|34137.07
19:22:02|34138.83
19:22:03|34142.96
19:22:04|34139.34
19:22:05|34137.33
19:22:06|34137.33
19:22:06|34140.79
19:22:08|34140.8
19:22:08|34140.8
19:22:10|34140.8
19:22:11|34143.8
19:22:12|34143.84
19:22:13|34145.74
19:22:13|34145.74
19:22:14|34145.82
19:22:16|34145.81
19:22:16|34145.81
19:22:18|34145.77
19:22:19|34145.77
19:22:19|34141.96
19:22:20|34142.04
19:22:21|34145.72
19:22:22|34145.72
19:22:23|34145.72
19:22:24|34145.72
19:22:25|34144.54
19:22:27|34144.54
19:22:27|34144.52
19:22:28|34144.52
19:22:29|34137.19
19:22:30|34137.18
19:22:31|34137.18
19:22:32|34143.47
19:22:33|34143.47
19:22:35|34143.47
19:22:35|34143.51
19:22:37|34143.51
19:22:38|34143.51
19:22:39|34143.51
19:22:39|34144.19
19:22:41|34144.19
19:22:42|34144.19
19:22:43|34142.41
19:22:43|34141.21
19:22:44|34141.21
19:22:46|34141.26
19:22:46|34141.26
19:22:48|34141.26
19:22:48|34141.26
19:22:49|34141.25
19:22:51|34141.26
19:22:52|34141.26
19:22:53|34141.26
19:22:54|34141.22
19:22:55|34141.22
19:22:56|34141.22
19:22:57|34141.22
19:22:58|34138.99
19:22:59|34138.99
19:23:00|34138.99
19:23:01|34142.61
19:23:02|34142.61
19:23:03|34144.52
19:23:05|34144.53
19:23:05|34143.16
19:23:07|34143.51
19:23:08|34143.29
19:23:10|34139.01
19:23:10|34139.01
19:23:11|34139.01
19:23:13|34139.01
19:23:13|34142.22
19:23:14|34142.22
19:23:15|34142.22
19:23:16|34141.63
19:23:17|34141.64
19:23:18|34141.64
19:23:20|34141.64
19:23:20|34145.41
19:23:21|34143.6
19:23:22|34145.78
19:23:23|34150.
19:23:24|34155.27
19:23:25|34154.84
19:23:27|34154.84
19:23:28|34154.84
19:23:29|34155.91
19:23:30|34155.23
19:23:31|34155.23
19:23:31|34158.06
19:23:33|34156.9
19:23:34|34156.9
19:23:35|34156.9
19:23:36|34155.35
19:23:36|34155.35
19:23:38|34166.87
19:23:39|34166.87
19:23:40|34164.86
19:23:41|34164.86
19:23:42|34164.86
19:23:43|34164.86
19:23:44|34164.86
19:23:45|34162.96
19:23:45|34162.96
19:23:47|34158.69
19:23:48|34158.69
19:23:49|34158.69
19:23:50|34158.69
19:23:51|34158.69
19:23:52|34158.69
19:23:53|34158.69
19:23:54|34171.06
19:23:54|34172.87
19:23:55|34172.87
19:23:56|34172.87
19:23:57|34172.87
19:23:59|34172.87
19:24:00|34177.67
19:24:01|34177.67
19:24:02|34177.92
19:24:03|34177.92
19:24:05|34180.
19:24:06|34180.
19:24:07|34180.
19:24:08|34180.
19:24:08|34185.92
19:24:10|34185.92
19:24:11|34185.92
19:24:12|34188.42
19:24:13|34192.5
19:24:14|34194.42
19:24:15|34194.42
19:24:16|34198.26
19:24:17|34198.28
19:24:18|34199.52
19:24:19|34188.53
19:24:20|34188.67
19:24:21|34188.67
19:24:22|34188.67
19:24:23|34188.67
19:24:24|34199.86
19:24:25|34199.86
19:24:26|34199.87
19:24:27|34214.73
19:24:28|34214.73
19:24:29|34203.23
19:24:30|34199.09
19:24:31|34187.39
19:24:32|34187.39
19:24:33|34187.39
19:24:34|34198.99
19:24:35|34198.99
19:24:36|34195.98
19:24:37|34187.54
19:24:38|34187.54
19:24:39|34186.5
19:24:40|34186.45
19:24:41|34186.45
19:24:42|34185.03
19:24:43|34185.03
19:24:44|34187.76
19:24:45|34187.76
19:24:46|34187.76
19:24:47|34187.76
19:24:48|34187.76
19:24:49|34188.62
19:24:50|34188.62
19:24:51|34195.57
19:24:52|34195.57
19:24:54|34195.57
19:24:54|34195.57
19:24:55|34189.97
19:24:56|34189.97
19:24:57|34189.97
19:24:58|34189.97
19:24:59|34189.97
19:25:00|34188.33
19:25:01|34188.32
19:25:02|34188.32
19:25:03|34186.5
19:25:05|34183.39
19:25:06|34183.39
19:25:08|34183.39
19:25:08|34183.39
19:25:09|34192.29
19:25:11|34192.29
19:25:11|34192.29
19:25:13|34192.29
19:25:13|34198.2
19:25:15|34198.2
19:25:15|34212.82
19:25:16|34212.82
19:25:17|34212.82
19:25:19|34212.82
19:25:19|34215.38
19:25:21|34215.37
19:25:21|34215.37
19:25:22|34210.85
19:25:24|34210.85
19:25:24|34210.85
19:25:25|34206.53
19:25:26|34206.53
19:25:27|34206.54
19:25:28|34206.54
19:25:29|34206.54
19:25:30|34200.31
19:25:32|34200.31
19:25:33|34200.28
19:25:34|34200.89
19:25:34|34200.89
19:25:35|34202.82
19:25:37|34210.12
19:25:37|34192.82
19:25:38|34192.82
19:25:39|34191.18
19:25:40|34191.18
19:25:41|34189.97
19:25:43|34191.27
19:25:43|34191.27
19:25:44|34191.27
19:25:46|34191.27
19:25:47|34191.27
19:25:47|34191.27
19:25:48|34198.98
19:25:50|34195.72
19:25:51|34191.99
19:25:52|34191.99
19:25:52|34191.99
19:25:53|34191.99
19:25:55|34191.99
19:25:55|34193.6
19:25:56|34200.98
19:25:58|34200.98
19:25:58|34199.61
19:25:59|34205.38
19:26:01|34205.38
19:26:02|34205.39
19:26:02|34205.39
19:26:04|34197.1
19:26:05|34197.1
19:26:06|34198.8
19:26:07|34193.26
19:26:08|34196.7
19:26:09|34192.92
19:26:10|34192.92
19:26:11|34192.92
19:26:12|34192.92
19:26:13|34192.92
19:26:14|34192.92
19:26:16|34192.92
19:26:16|34188.46
19:26:18|34188.46
19:26:18|34188.46
19:26:19|34188.46
19:26:20|34188.46
19:26:22|34192.38
19:26:22|34192.38
19:26:23|34192.38
19:26:24|34192.38
19:26:25|34192.38
19:26:26|34192.38
19:26:28|34196.31
19:26:28|34196.31
19:26:29|34196.31
19:26:30|34193.7
19:26:31|34193.7
19:26:33|34203.92
19:26:34|34203.92
19:26:35|34203.92
19:26:35|34202.14
19:26:37|34202.14
19:26:37|34202.14
19:26:38|34197.3
19:26:40|34190.45
19:26:41|34190.45
19:26:41|34190.45
19:26:42|34189.65
19:26:44|34189.65
19:26:44|34199.89
19:26:45|34203.97
19:26:46|34204.28
19:26:47|34204.28
19:26:48|34204.28
19:26:49|34204.28
19:26:50|34201.71
19:26:51|34201.71
19:26:53|34201.29
19:26:54|34201.29
19:26:54|34201.29
19:26:56|34201.29
19:26:57|34201.29
19:26:58|34201.29
19:26:59|34195.34
19:26:59|34195.34
19:27:00|34195.34
19:27:01|34195.34
19:27:02|34198.35
19:27:03|34198.35
19:27:04|34195.3
19:27:05|34195.3
19:27:07|34201.1
19:27:08|34206.06
19:27:10|34206.78
19:27:10|34206.77
19:27:12|34206.78
19:27:13|34206.77
19:27:14|34206.77
19:27:15|34206.77
19:27:16|34194.03
19:27:17|34190.91
19:27:18|34190.91
19:27:19|34194.3
19:27:20|34194.3
19:27:21|34194.3
19:27:22|34205.73
19:27:23|34206.63
19:27:24|34206.63
19:27:25|34206.64
19:27:26|34206.64
19:27:27|34206.64
19:27:28|34206.64
19:27:29|34206.64
19:27:30|34206.18
19:27:31|34206.18
19:27:32|34201.29
19:27:33|34190.52
19:27:34|34190.52
19:27:35|34190.52
19:27:36|34190.52
19:27:37|34189.19
19:27:38|34180.97
19:27:39|34181.21
19:27:40|34181.21
19:27:41|34181.21
19:27:42|34181.21
19:27:43|34184.58
19:27:44|34184.58
19:27:45|34180.
19:27:46|34172.07
19:27:47|34172.07
19:27:48|34172.07
19:27:49|34177.52
19:27:50|34177.52
19:27:51|34169.82
19:27:52|34175.55
19:27:53|34175.55
19:27:54|34175.55
19:27:55|34172.5
19:27:56|34172.5
19:27:57|34172.5
19:27:58|34173.96
19:27:59|34173.96
19:28:00|34173.96
19:28:01|34173.96
19:28:02|34178.33
19:28:03|34180.
19:28:04|34180.
19:28:05|34180.
19:28:06|34180.
19:28:07|34187.17
19:28:09|34187.17
19:28:10|34187.17
19:28:11|34187.17
19:28:12|34187.26
19:28:13|34187.26
19:28:14|34187.26
19:28:15|34187.26
19:28:17|34187.26
19:28:17|34195.42
19:28:18|34195.45
19:28:19|34195.45
19:28:20|34199.04
19:28:21|34199.04
19:28:22|34199.04
19:28:23|34196.72
19:28:24|34196.72
19:28:25|34196.72
19:28:27|34198.16
19:28:28|34198.16
19:28:29|34198.16
19:28:29|34198.16
19:28:31|34198.16
19:28:32|34197.41
19:28:33|34197.42
19:28:33|34197.44
19:28:34|34194.36
19:28:35|34195.77
19:28:36|34195.77
19:28:37|34199.06
19:28:38|34199.06
19:28:39|34199.06
19:28:41|34199.06
19:28:41|34199.07
19:28:43|34199.71
19:28:43|34194.74
19:28:44|34197.35
19:28:46|34205.99
19:28:47|34205.99
19:28:48|34206.17
19:28:48|34206.18
19:28:49|34206.17
19:28:50|34206.17
19:28:52|34206.17
19:28:52|34206.17
19:28:53|34206.17
19:28:54|34206.17
19:28:55|34206.17
19:28:56|34206.17
19:28:58|34208.93
19:28:59|34208.93
19:28:59|34208.93
19:29:00|34208.93
19:29:02|34207.81
19:29:03|34207.81
19:29:04|34210.84
19:29:05|34212.25
19:29:06|34212.25
19:29:07|34214.
19:29:08|34214.55
19:29:09|34214.02
19:29:11|34214.03
19:29:12|34212.16
19:29:13|34212.16
19:29:15|34213.98
19:29:16|34217.45
19:29:17|34218.82
19:29:17|34218.82
19:29:19|34218.82
19:29:20|34218.82
19:29:20|34218.82
19:29:22|34210.48
19:29:23|34210.48
19:29:23|34223.7
19:29:24|34226.96
19:29:26|34229.75
19:29:27|34229.75
19:29:28|34236.44
19:29:29|34236.22
19:29:30|34236.23
19:29:31|34236.22
19:29:32|34234.59
19:29:32|34232.2
19:29:33|34232.82
19:29:34|34236.23
19:29:35|34228.98
19:29:37|34228.98
19:29:38|34232.06
19:29:38|34230.53
19:29:39|34230.53
19:29:41|34236.6
19:29:42|34236.6
19:29:43|34237.05
19:29:44|34237.05
19:29:45|34236.36
19:29:46|34236.35
19:29:47|34235.1
19:29:48|34236.14
19:29:49|34236.14
19:29:50|34233.48
19:29:51|34233.48
19:29:52|34230.66
19:29:53|34230.66
19:29:54|34232.95
19:29:55|34234.14
19:29:56|34229.91
19:29:57|34229.91
19:29:58|34229.91
19:29:59|34234.54
19:30:00|34234.54
19:30:01|34234.54
19:30:02|34234.54
19:30:03|34234.54
19:30:04|34242.32
19:30:05|34255.18
19:30:06|34259.89
19:30:07|34259.89
19:30:08|34259.89
19:30:09|34253.19
19:30:10|34253.19
19:30:12|34253.19
19:30:12|34253.19
19:30:14|34241.72
19:30:14|34240.4
19:30:15|34240.41
19:30:17|34240.4
19:30:17|34240.4
19:30:19|34240.4
19:30:20|34241.84
19:30:20|34241.84
19:30:22|34241.84
19:30:22|34241.84
19:30:23|34241.88
19:30:25|34251.62
19:30:26|34249.68
19:30:27|34249.68
19:30:28|34251.63
19:30:28|34251.63
19:30:30|34251.63
19:30:30|34253.93
19:30:32|34250.15
19:30:32|34250.15
19:30:33|34240.44
19:30:34|34240.44
19:30:35|34240.44
19:30:36|34240.4
19:30:37|34239.21
19:30:38|34239.75
19:30:39|34240.16
19:30:41|34240.15
19:30:41|34241.95
19:30:42|34240.15
19:30:43|34238.47
19:30:44|34238.47
19:30:45|34238.47
19:30:46|34238.47
19:30:47|34239.76
19:30:48|34239.76
19:30:50|34233.69
19:30:50|34233.69
19:30:51|34232.49
19:30:53|34232.49
19:30:54|34232.49
19:30:54|34232.5
19:30:56|34225.54
19:30:57|34223.24
19:30:57|34223.24
19:30:58|34224.82
19:31:00|34224.9
19:31:00|34224.9
19:31:02|34224.88
19:31:02|34224.88
19:31:03|34224.88
19:31:04|34224.88
19:31:05|34224.88
19:31:06|34224.88
19:31:07|34224.88
19:31:08|34224.88
19:31:09|34224.88
19:31:11|34223.81
19:31:12|34215.55
19:31:13|34215.55
19:31:15|34215.55
19:31:16|34215.55
19:31:16|34215.55
19:31:17|34205.09
19:31:19|34205.09
19:31:20|34203.38
19:31:21|34202.06
19:31:22|34206.45
19:31:23|34208.52
19:31:24|34214.04
19:31:25|34214.04
19:31:26|34214.04
19:31:27|34210.95
19:31:28|34208.52
19:31:29|34208.52
19:31:30|34208.52
19:31:31|34208.52
19:31:32|34207.9
19:31:33|34209.91
19:31:34|34217.63
19:31:35|34217.63
19:31:35|34213.88
19:31:37|34219.22
19:31:38|34227.33
19:31:39|34227.33
19:31:39|34227.33
19:31:41|34227.33
19:31:42|34232.96
19:31:43|34232.96
19:31:44|34239.86
19:31:45|34239.86
19:31:46|34239.86
19:31:47|34241.35
19:31:48|34235.55
19:31:49|34235.55
19:31:50|34238.88
19:31:50|34238.88
19:31:52|34238.88
19:31:53|34238.88
19:31:53|34238.88
19:31:55|34238.88
19:31:56|34238.88
19:31:56|34239.1
19:31:57|34239.1
19:31:59|34239.5
19:32:00|34239.2
19:32:01|34238.6
19:32:01|34225.92
19:32:03|34225.92
19:32:03|34224.81
19:32:04|34224.81
19:32:05|34224.81
19:32:07|34224.82
19:32:07|34222.69
19:32:08|34222.69
19:32:10|34222.69
19:32:11|34224.04
19:32:11|34224.04
19:32:13|34222.69
19:32:14|34220.37
19:32:16|34220.37
19:32:17|34222.61
19:32:17|34222.61
19:32:18|34222.61
19:32:19|34222.61
19:32:21|34222.61
19:32:22|34222.61
19:32:23|34222.61
19:32:24|34208.52
19:32:24|34209.17
19:32:26|34209.17
19:32:27|34209.17
19:32:28|34209.17
19:32:29|34209.17
19:32:30|34209.17
19:32:31|34209.17
19:32:32|34209.17
19:32:33|34209.17
19:32:34|34209.17
19:32:35|34209.17
19:32:36|34209.17
19:32:37|34219.4
19:32:38|34214.12
19:32:39|34214.12
19:32:40|34212.61
19:32:42|34212.61
19:32:42|34212.61
19:32:43|34217.5
19:32:44|34217.5
19:32:45|34214.87
19:32:46|34214.87
19:32:47|34214.87
19:32:48|34214.87
19:32:49|34214.87
19:32:50|34214.87
19:33:12|34209.31
19:33:13|34214.74
19:33:14|34214.74
19:33:15|34214.74
19:33:17|34214.74
19:33:17|34214.74
19:33:18|34214.74
19:33:19|34214.74
19:33:20|34214.74
19:33:21|34208.85
19:33:23|34208.88
19:33:24|34217.49
19:33:24|34217.49
19:33:25|34217.53
19:33:27|34217.46
19:33:28|34217.53
19:33:29|34217.53
19:33:31|34223.35
19:33:31|34223.35
19:33:32|34225.07
19:33:33|34225.07
19:33:34|34225.07
19:33:35|34216.55
19:33:36|34216.55
19:33:37|34216.55
19:33:38|34216.55
19:33:39|34216.15
19:33:40|34216.15
19:33:41|34216.15
19:33:43|34219.74
19:33:43|34229.37
19:33:44|34229.37
19:33:45|34229.37
19:33:46|34230.99
19:33:47|34226.78
19:33:48|34226.78
19:33:49|34226.78
19:33:50|34226.78
19:33:51|34226.75
19:33:52|34226.75
19:33:53|34226.75
19:33:54|34226.75
19:33:55|34226.75
19:33:56|34226.75
19:33:57|34226.75
19:33:58|34226.75
19:33:59|34226.75
19:34:00|34226.75
19:34:01|34226.75
19:34:03|34226.75
19:34:04|34223.99
19:34:05|34223.99
19:34:06|34220.24
19:34:07|34210.39
19:34:08|34210.39
19:34:09|34210.39
19:34:10|34213.41
19:34:11|34216.95
19:34:12|34216.95
19:34:13|34216.95
19:34:15|34223.96
19:34:16|34223.97
19:34:17|34223.96
19:34:18|34223.96
19:34:19|34228.44
19:34:20|34228.44
19:34:21|34228.44
19:34:22|34228.44
19:34:23|34229.24
19:34:24|34229.24
19:34:25|34229.13
19:34:26|34229.13
19:34:27|34229.13
19:34:28|34244.18
19:34:29|34244.18
19:34:30|34245.06
19:34:31|34243.19
19:34:32|34238.52
19:34:33|34238.52
19:34:34|34238.52
19:34:35|34238.52
19:34:36|34238.52
19:34:37|34238.52
19:34:38|34238.52
19:34:39|34238.52
19:34:40|34238.52
19:34:41|34238.52
19:34:42|34238.52
19:34:43|34238.52
19:34:44|34241.92
19:34:45|34241.92
19:34:46|34240.47
19:34:47|34240.47
19:34:48|34240.47
19:34:49|34240.47
19:34:50|34240.47
19:34:51|34240.47
19:34:52|34233.85
19:34:53|34233.85
19:34:54|34233.85
19:34:55|34236.75
19:34:56|34236.79
19:34:57|34236.79
19:34:58|34243.39
19:34:59|34239.7
19:35:00|34243.4
19:35:01|34243.4
19:35:02|34243.4
19:35:03|34243.4
19:35:05|34243.7
19:35:05|34243.7
19:35:06|34243.7
19:35:07|34243.7
19:35:08|34243.7
19:35:09|34243.7
19:35:10|34242.93
19:35:12|34242.93
19:35:13|34238.55
19:35:14|34238.55
19:35:15|34238.55
19:35:16|34238.55
19:35:17|34238.55
19:35:18|34238.55
19:35:19|34238.52
19:35:20|34238.52
19:35:21|34238.52
19:35:23|34237.19
19:35:24|34237.53
19:35:25|34237.53
19:35:25|34237.53
19:35:27|34235.92
19:35:28|34235.92
19:35:29|34235.92
19:35:30|34232.39
19:35:31|34230.67
19:35:32|34230.67
19:35:33|34234.1
19:35:34|34232.99
19:35:35|34233.98
19:35:36|34233.61
19:35:37|34232.11
19:35:38|34232.11
19:35:39|34232.11
19:35:40|34232.14
19:35:41|34232.14
19:35:42|34232.14
19:35:43|34232.14
19:35:44|34232.1
19:35:45|34232.1
19:35:46|34232.11
19:35:47|34232.1
19:35:48|34232.1
19:35:50|34220.28
19:35:50|34218.07
19:35:51|34208.54
19:35:52|34205.36
19:35:54|34205.36
19:35:54|34205.36
19:35:55|34205.32
19:35:57|34205.32
19:35:57|34205.32
19:35:58|34205.32
19:35:59|34205.32
19:36:00|34200.
19:36:01|34196.72
19:36:02|34176.07
19:36:03|34165.
19:36:04|34162.23
19:36:05|34159.74
19:36:07|34179.22
19:36:08|34188.73
19:36:09|34190.35
19:36:09|34190.35
19:36:11|34187.87
19:36:12|34187.98
19:36:13|34187.98
19:36:14|34187.98
19:36:16|34189.82
19:36:17|34190.22
19:36:18|34190.22
19:36:19|34194.3
19:36:20|34194.3
19:36:21|34186.2
19:36:22|34186.2
19:36:23|34179.73
19:36:24|34179.73
19:36:25|34179.68
19:36:26|34179.68
19:36:27|34179.68
19:36:28|34179.73
19:36:29|34179.73
19:36:30|34179.73
19:36:31|34183.37
19:36:32|34183.37
19:36:33|34183.37
19:36:34|34183.37
19:36:35|34180.35
19:36:36|34181.2
19:36:37|34187.28
19:36:38|34189.81
19:36:39|34189.81
19:36:40|34191.21
19:36:41|34193.
19:36:42|34193.
19:36:43|34192.99
19:36:44|34192.99
19:36:45|34192.99
19:36:46|34192.99
19:36:47|34192.99
19:36:48|34192.79
19:36:49|34185.99
19:36:50|34185.99
19:36:51|34185.99
19:36:52|34181.04
19:36:53|34181.04
19:36:54|34181.11
19:36:55|34181.11
19:36:57|34181.12
19:36:57|34181.12
19:36:58|34181.12
19:36:59|34181.12
19:37:01|34183.87
19:37:02|34184.03
19:37:03|34184.03
19:37:04|34184.03
19:37:05|34184.11
19:37:06|34184.11
19:37:07|34184.11
19:37:07|34184.11
19:37:08|34191.21
19:37:10|34191.21
19:37:11|34191.21
19:37:12|34191.21
19:37:12|34191.21
19:37:13|34191.21
19:37:15|34191.21
19:37:16|34191.21
19:37:17|34190.31
19:37:18|34190.31
19:37:19|34184.48
19:37:20|34182.62
19:37:21|34181.2
19:37:23|34183.99
19:37:23|34183.99
19:37:24|34188.14
19:37:25|34188.14
19:37:26|34188.54
19:37:27|34188.54
19:37:28|34188.54
19:37:29|34188.54
19:37:31|34191.2
19:37:32|34191.2
19:37:33|34191.2
19:37:33|34191.2
19:37:34|34189.49
19:37:35|34183.4
19:37:37|34183.4
19:37:37|34183.4
19:37:39|34183.48
19:37:39|34188.54
19:37:40|34188.54
19:37:42|34188.54
19:37:43|34188.54
19:37:44|34185.6
19:37:45|34185.64
19:37:46|34185.64
19:37:47|34188.98
19:37:48|34190.71
19:37:49|34189.34
19:37:50|34189.34
19:37:51|34189.34
19:37:51|34189.34
19:37:53|34189.34
19:37:54|34189.34
19:37:55|34180.1
19:37:56|34180.12
19:37:57|34180.11
19:37:58|34180.11
19:37:59|34180.1
19:38:00|34180.1
19:38:00|34179.99
19:38:02|34179.99
19:38:03|34179.99
19:38:04|34180.21
19:38:05|34180.21
19:38:06|34180.21
19:38:07|34180.21
19:38:08|34180.21
19:38:09|34180.21
19:38:10|34180.21
19:38:11|34180.21
19:38:12|34180.21
19:38:13|34180.21
19:38:14|34180.21
19:38:16|34180.21
19:38:17|34180.21
19:38:18|34181.37
19:38:19|34181.37
19:38:20|34180.21
19:38:21|34180.22
19:38:22|34180.22
19:38:23|34180.22
19:38:25|34180.22
19:38:25|34175.64
19:38:27|34176.97
19:38:28|34176.97
19:38:29|34176.95
19:38:30|34183.47
19:38:31|34183.47
19:38:32|34183.47
19:38:33|34183.47
19:38:34|34183.47
19:38:35|34183.47
19:38:36|34184.6
19:38:37|34177.76
19:38:38|34177.76
19:38:39|34177.76
19:38:40|34177.84
19:38:41|34177.83
19:38:43|34177.83
19:38:43|34177.83
19:38:44|34177.83
19:38:45|34177.83
19:38:46|34177.83
19:38:47|34176.1
19:38:48|34176.1
19:38:49|34176.11
19:38:51|34176.39
19:38:52|34176.39
19:38:52|34176.39
19:38:54|34176.39
19:38:54|34176.39
19:38:55|34176.39
19:38:56|34176.39
19:38:58|34176.39
19:38:59|34176.39
19:38:59|34183.37
19:39:00|34183.47
19:39:01|34183.47
19:39:02|34183.47
19:39:04|34183.47
19:39:05|34183.46
19:39:05|34181.37
19:39:06|34181.37
19:39:07|34181.37
19:39:08|34179.4
19:39:10|34176.56
19:39:10|34171.83
19:39:11|34167.78
19:39:12|34167.78
19:39:14|34167.79
19:39:14|34174.58
19:39:16|34174.58
19:39:17|34174.58
19:39:19|34174.58
19:39:20|34174.58
19:39:21|34174.58
19:39:22|34171.88
19:39:23|34171.88
19:39:24|34168.39
19:39:26|34168.82
19:39:27|34172.66
19:39:28|34172.66
19:39:29|34172.66
19:39:29|34172.66
19:39:31|34172.66
19:39:32|34172.66
19:39:32|34172.66
19:39:33|34172.66
19:39:34|34172.66
19:39:36|34175.34
19:39:36|34175.34
19:39:37|34173.73
19:39:39|34173.7
19:39:39|34175.33
19:39:40|34175.33
19:39:41|34175.33
19:39:43|34175.33
19:39:44|34175.33
19:39:44|34176.17
19:39:46|34176.17
19:39:47|34179.44
19:39:48|34179.44
19:39:49|34179.43
19:39:50|34179.43
19:39:51|34179.43
19:39:52|34179.43
19:39:53|34179.43
19:39:54|34179.43
19:39:55|34179.43
19:39:56|34179.43
19:39:57|34179.43
19:39:58|34179.43
19:39:59|34183.47
19:40:00|34183.47
19:40:01|34190.77
19:40:02|34190.77
19:40:04|34187.98
19:40:05|34187.75
19:40:06|34187.75
19:40:06|34187.75
19:40:07|34187.75
19:40:08|34187.75
19:40:09|34187.75
19:40:10|34187.75
19:40:11|34187.75
19:40:12|34187.75
19:40:13|34187.75
19:40:14|34194.94
19:40:15|34194.94
19:40:17|34194.94
19:40:18|34194.94
19:40:19|34180.
19:40:21|34180.89
19:40:21|34175.93
19:40:22|34175.93
19:40:24|34175.47
19:40:25|34168.77
19:40:26|34165.11
19:40:27|34165.11
19:40:28|34165.11
19:40:29|34163.43
19:40:30|34163.41
19:40:31|34163.41
19:40:32|34163.41
19:40:33|34163.41
19:40:34|34164.78
19:40:36|34165.22
19:40:36|34165.22
19:40:37|34165.22
19:40:38|34165.22
19:40:39|34165.22
19:40:40|34165.22
19:40:41|34165.22
19:40:42|34165.22
19:40:43|34165.22
19:40:44|34165.22
19:40:45|34165.22
19:40:46|34167.47
19:40:47|34167.47
19:40:48|34167.47
19:40:50|34167.47
19:40:50|34167.47
19:40:51|34167.47
19:40:52|34167.47
19:40:53|34167.47
19:40:54|34167.47
19:40:55|34167.47
19:40:57|34167.47
19:40:58|34157.14
19:40:58|34157.14
19:40:59|34157.14
19:41:00|34157.14
19:41:02|34157.14
19:41:02|34157.14
19:41:04|34157.14
19:41:04|34157.14
19:41:05|34157.14
19:41:07|34157.14
19:41:08|34157.95
19:41:09|34157.95
19:41:10|34157.95
19:41:10|34157.95
19:41:11|34157.95
19:41:13|34157.95
19:41:13|34157.48
19:41:14|34157.48
19:41:15|34157.48
19:41:17|34156.18
19:41:18|34151.41
19:41:20|34154.08
19:41:20|34154.08
19:41:21|34152.39
19:41:22|34152.39
19:41:23|34152.39
19:41:24|34152.39
19:41:25|34144.66
19:41:26|34144.66
19:41:27|34144.66
19:41:28|34141.94
19:41:29|34139.55
19:41:30|34139.55
19:41:31|34139.55
19:41:33|34139.24
19:41:34|34139.24
19:41:35|34139.24
19:41:35|34143.83
19:41:37|34141.29
19:41:38|34141.29
19:41:39|34141.29
19:41:40|34147.42
19:41:41|34147.42
19:41:42|34147.42
19:41:43|34147.42
19:41:44|34147.42
19:41:45|34147.42
19:41:46|34147.42
19:41:47|34139.17
19:41:48|34139.11
19:41:48|34139.17
19:41:49|34139.17
19:41:51|34139.17
19:41:52|34139.17
19:41:53|34139.17
19:41:54|34139.17
19:41:55|34139.17
19:41:56|34139.17
19:41:57|34137.7
19:41:58|34137.7
19:41:59|34137.7
19:42:00|34137.7
19:42:01|34137.69
19:42:02|34137.69
19:42:03|34137.69
19:42:05|34144.69
19:42:05|34144.69
19:42:06|34144.69
19:42:07|34144.69
19:42:08|34144.69
19:42:09|34146.69
19:42:10|34145.95
19:42:11|34145.95
19:42:13|34145.95
19:42:13|34145.95
19:42:14|34145.95
19:42:15|34148.96
19:42:16|34148.96
19:42:17|34156.05
19:42:19|34156.05
19:42:20|34156.05
19:42:21|34156.05
19:42:23|34156.05
19:42:24|34163.16
19:42:25|34156.53
19:42:26|34156.53
19:42:27|34156.53
19:42:28|34156.53
19:42:29|34156.53
19:42:30|34156.53
19:42:31|34156.53
19:42:32|34156.53
19:42:34|34155.7
19:42:34|34155.7
19:42:36|34155.7
19:42:37|34155.7
19:42:38|34153.37
19:42:38|34153.37
19:42:40|34150.16
19:42:40|34150.16
19:42:42|34148.55
19:42:42|34148.55
19:42:44|34145.21
19:42:45|34145.21
19:42:45|34145.21
19:42:46|34145.22
19:42:48|34145.22
19:42:49|34145.22
19:42:50|34145.22
19:42:51|34145.22
19:42:52|34141.65
19:42:52|34141.65
19:42:54|34141.65
19:42:55|34141.64
19:42:55|34141.65
19:42:57|34141.65
19:42:58|34141.65
19:42:59|34141.65
19:42:59|34141.65
19:43:01|34141.65
19:43:02|34141.65
19:43:03|34141.64
19:43:04|34144.17
19:43:05|34144.17
19:43:06|34144.17
19:43:07|34145.34
19:43:08|34146.74
19:43:08|34146.74
19:43:10|34143.29
19:43:11|34143.29
19:43:12|34143.29
19:43:13|34143.29
19:43:14|34143.29
19:43:15|34143.29
19:43:16|34146.16
19:43:17|34146.16
19:43:18|34139.55
19:43:19|34139.55
19:43:20|34139.55
19:43:21|34139.56
19:43:22|34139.56
19:43:24|34140.58
19:43:25|34140.58
19:43:26|34142.43
19:43:27|34142.43
19:43:28|34140.33
19:43:28|34140.33
19:43:30|34131.55
19:43:30|34131.27
19:43:32|34131.63
19:43:33|34131.63
19:43:34|34131.63
19:43:35|34131.63
19:43:36|34136.99
19:43:37|34136.99
19:43:38|34136.99
19:43:39|34136.99
19:43:40|34136.99
19:43:41|34136.99
19:43:42|34136.99
19:43:43|34136.99
19:43:44|34136.99
19:43:45|34136.99
19:43:46|34134.87
19:43:46|34134.87
19:43:48|34135.03
19:43:49|34143.37
19:43:50|34143.37
19:43:50|34143.37
19:43:52|34135.62
19:43:53|34135.62
19:43:54|34135.62
19:43:55|34135.62
19:43:56|34137.22
19:43:57|34137.22
19:43:57|34137.22
19:43:59|34137.22
19:44:00|34137.22
19:44:01|34137.22
19:44:01|34135.98
19:44:03|34135.98
19:44:04|34135.98
19:44:05|34135.98
19:44:06|34135.98
19:44:07|34135.98
19:44:08|34135.98
19:44:09|34135.98
19:44:09|34135.98
19:44:10|34142.24
19:44:12|34139.52
19:44:13|34142.01
19:44:14|34140.74
19:44:15|34153.63
19:44:15|34153.41
19:44:17|34164.35
19:44:18|34164.35
19:44:19|34163.84
19:44:20|34163.84
19:44:21|34163.84
19:44:22|34162.13
19:44:23|34161.33
19:44:24|34161.33
19:44:25|34161.33
19:44:27|34159.26
19:44:28|34159.26
19:44:29|34159.26
19:44:30|34159.26
19:44:30|34159.26
19:44:32|34159.26
19:44:33|34159.26
19:44:34|34159.26
19:44:35|34159.26
19:44:36|34159.25
19:44:37|34159.25
19:44:38|34159.25
19:44:38|34156.74
19:44:40|34152.46
19:44:41|34152.46
19:44:41|34153.42
19:44:43|34153.42
19:44:44|34153.42
19:44:45|34153.44
19:44:45|34153.48
19:44:47|34153.47
19:44:48|34153.47
19:44:49|34156.45
19:44:50|34156.45
19:44:51|34156.45
19:44:52|34156.45
19:44:53|34156.45
19:44:54|34156.45
19:44:55|34156.82
19:44:56|34156.82
19:44:57|34156.17
19:44:58|34156.17
19:44:59|34156.17
19:45:00|34156.17
19:45:02|34155.49
19:45:02|34155.49
19:45:03|34155.49
19:45:04|34157.01
19:45:05|34157.01
19:45:06|34157.01
19:45:07|34157.01
19:45:08|34157.01
19:45:09|34150.17
19:45:10|34150.17
19:45:11|34150.17
19:45:12|34154.68
19:45:13|34155.48
19:45:14|34164.15
19:45:15|34164.84
19:45:16|34179.16
19:45:17|34179.16
19:45:18|34190.15
19:45:19|34192.35
19:45:20|34192.35
19:45:22|34192.34
19:45:23|34192.35
19:45:25|34186.52
19:45:26|34186.52
19:45:27|34187.19
19:45:28|34181.9
19:45:28|34181.9
19:45:30|34180.49
19:45:31|34180.49
19:45:32|34174.68
19:45:33|34176.89
19:45:34|34179.91
19:45:35|34179.91
19:45:36|34176.42
19:45:37|34177.42
19:45:38|34187.26
19:45:39|34175.18
19:45:40|34175.18
19:45:41|34175.18
19:45:42|34178.79
19:45:44|34191.51
19:45:44|34191.51
19:45:45|34193.63
19:45:47|34198.9
19:45:48|34194.8
19:45:48|34190.36
19:45:50|34190.47
19:45:51|34190.47
19:45:52|34190.47
19:45:53|34190.47
19:45:53|34183.47
19:45:54|34183.47
19:45:55|34183.47
19:45:57|34179.45
19:45:58|34179.45
19:45:58|34179.45
19:46:00|34179.45
19:46:00|34176.15
19:46:01|34176.15
19:46:03|34176.15
19:46:04|34176.61
19:46:05|34176.61
19:46:06|34171.51
19:46:07|34172.45
19:46:08|34172.45
19:46:09|34173.41
19:46:10|34173.41
19:46:11|34173.41
19:46:12|34173.4
19:46:13|34172.71
19:46:14|34172.71
19:46:15|34172.71
19:46:16|34172.71
19:46:17|34172.71
19:46:18|34172.71
19:46:19|34172.71
19:46:21|34166.05
19:46:21|34166.05
19:46:22|34166.05
19:46:24|34162.84
19:46:24|34162.84
19:46:26|34162.84
19:46:27|34162.84
19:46:28|34162.84
19:46:29|34162.84
19:46:30|34163.09
19:46:31|34163.09
19:46:32|34172.7
19:46:33|34172.7
19:46:33|34172.7
19:46:34|34172.79
19:46:36|34172.79
19:46:37|34178.32
19:46:38|34178.32
19:46:39|34188.54
19:46:40|34189.62
19:46:41|34189.62
19:46:41|34188.43
19:46:43|34188.43
19:46:44|34188.43
19:46:45|34189.41
19:46:46|34176.31
19:46:46|34176.31
19:46:48|34184.28
19:46:49|34184.28
19:46:50|34184.28
19:46:51|34184.28
19:46:51|34171.39
19:46:53|34171.39
19:46:54|34171.39
19:46:55|34171.39
19:46:56|34171.39
19:46:57|34172.72
19:46:58|34172.72
19:46:59|34172.72
19:47:00|34172.72
19:47:01|34177.33
19:47:02|34177.33
19:47:03|34173.92
19:47:04|34172.99
19:47:05|34172.99
19:47:06|34172.99
19:47:07|34172.99
19:47:08|34172.99
19:47:09|34172.99
19:47:10|34172.99
19:47:11|34177.35
19:47:12|34175.06
19:47:13|34175.07
19:47:14|34171.46
19:47:15|34172.59
19:47:16|34171.06
19:47:17|34171.06
19:47:19|34171.06
19:47:19|34171.06
19:47:21|34171.06
19:47:21|34170.69
19:47:22|34170.69
19:47:24|34173.24
19:47:25|34173.24
19:47:26|34173.24
19:47:28|34173.24
19:47:28|34173.24
19:47:29|34173.24
19:47:30|34172.46
19:47:32|34172.46
19:47:32|34172.46
19:47:33|34172.46
19:47:34|34172.46
19:47:35|34172.46
19:47:36|34178.02
19:47:38|34165.09
19:47:39|34162.02
19:47:39|34162.02
19:47:41|34162.02
19:47:42|34161.88
19:47:43|34154.31
19:47:44|34153.18
19:47:45|34151.77
19:47:46|34153.67
19:47:47|34152.33
19:47:48|34152.33
19:47:49|34154.29
19:47:50|34155.76
19:47:51|34155.76
19:47:52|34155.76
19:47:53|34155.76
19:47:54|34155.76
19:47:55|34155.43
19:47:55|34158.74
19:47:57|34158.74
19:47:58|34161.19
19:47:59|34161.19
19:48:00|34161.19
19:48:01|34161.19
19:48:02|34161.19
19:48:03|34156.58
19:48:04|34161.19
19:48:05|34161.19
19:48:06|34161.19
19:48:07|34161.19
19:48:08|34169.62
19:48:09|34169.62
19:48:10|34169.48
19:48:11|34168.72
19:48:12|34168.72
19:48:13|34168.72
19:48:14|34168.72
19:48:15|34167.13
19:48:16|34167.13
19:48:17|34163.22
19:48:19|34161.57
19:48:20|34161.57
19:48:21|34161.19
19:48:22|34155.65
19:48:23|34155.65
19:48:24|34155.65
19:48:25|34155.66
19:48:26|34155.66
19:48:28|34159.87
19:48:28|34159.87
19:48:30|34159.87
19:48:31|34159.87
19:48:31|34159.87
19:48:33|34159.87
19:48:34|34159.87
19:48:35|34161.2
19:48:35|34161.2
19:48:36|34161.2
19:48:37|34161.2
19:48:39|34161.2
19:48:39|34167.93
19:48:41|34174.6
19:48:41|34171.16
19:48:42|34171.16
19:48:44|34172.29
19:48:45|34165.43
19:48:46|34165.43
19:48:47|34165.43
19:48:47|34151.87
19:48:49|34138.91
19:48:50|34138.88
19:48:50|34138.88
19:48:52|34143.66
19:48:53|34138.98
19:48:54|34141.41
19:48:55|34144.68
19:48:56|34144.68
19:48:56|34144.68
19:48:58|34138.96
19:48:58|34138.96
19:48:59|34138.96
19:49:01|34138.96
19:49:02|34138.96
19:49:03|34138.96
19:49:04|34155.14
19:49:05|34155.14
19:49:06|34155.14
19:49:07|34155.14
19:49:08|34155.14
19:49:09|34155.14
19:49:10|34155.14
19:49:11|34155.14
19:49:12|34155.14
19:49:13|34155.14
19:49:14|34155.14
19:49:15|34163.2
19:49:16|34163.2
19:49:17|34163.2
19:49:19|34163.2
19:49:19|34163.2
19:49:21|34163.2
19:49:22|34163.2
19:49:23|34163.2
19:49:24|34165.63
19:49:25|34165.63
19:49:27|34165.63
19:49:27|34173.
19:49:28|34172.24
19:49:29|34173.01
19:49:30|34173.01
19:49:31|34169.97
19:49:32|34169.97
19:49:33|34169.97
19:49:34|34169.97
19:49:35|34169.97
19:49:36|34169.97
19:49:37|34169.97
19:49:38|34169.97
19:49:39|34159.52
19:49:41|34159.52
19:49:42|34159.52
19:49:42|34159.52
19:49:43|34159.52
19:49:45|34159.52
19:49:46|34159.52
19:49:46|34167.68
19:49:47|34171.81
19:49:48|34173.
19:49:49|34168.78
19:49:51|34168.78
19:49:52|34168.78
19:49:53|34168.78
19:49:53|34168.78
19:49:54|34168.78
19:49:55|34168.78
19:49:56|34168.78
19:49:57|34166.67
19:49:58|34165.3
19:50:00|34165.3
19:50:00|34165.3
19:50:02|34165.3
19:50:03|34165.3
19:50:04|34172.97
19:50:04|34160.56
19:50:05|34160.56
19:50:07|34169.5
19:50:07|34169.5
19:50:08|34169.5
19:50:10|34169.5
19:50:11|34174.21
19:50:12|34174.21
19:50:13|34174.21
19:50:14|34169.06
19:50:15|34175.53
19:50:16|34178.47
19:50:17|34178.47
19:50:18|34184.68
19:50:19|34172.21
19:50:21|34172.21
19:50:21|34172.21
19:50:22|34172.21
19:50:23|34172.07
19:50:24|34172.07
19:50:25|34172.07
19:50:27|34172.55
19:50:28|34172.55
19:50:29|34167.94
19:50:30|34168.43
19:50:31|34165.33
19:50:32|34165.33
19:50:33|34160.09
19:50:34|34160.15
19:50:35|34163.37
19:50:36|34156.42
19:50:37|34150.
19:50:38|34146.99
19:50:39|34146.99
19:50:40|34147.07
19:50:41|34151.8
19:50:42|34151.8
19:50:43|34151.8
19:50:44|34151.8
19:50:45|34151.8
19:50:46|34151.8
19:50:47|34151.8
19:50:48|34151.8
19:50:49|34151.8
19:50:50|34151.8
19:50:51|34151.8
19:50:52|34151.8
19:50:53|34154.13
19:50:54|34154.13
19:50:55|34154.13
19:50:56|34153.25
19:50:57|34153.26
19:50:58|34153.26
19:50:59|34142.87
19:51:00|34135.2
19:51:01|34128.16
19:51:02|34128.16
19:51:03|34132.51
19:51:04|34133.59
19:51:05|34133.59
19:51:07|34133.59
19:51:07|34140.54
19:51:08|34143.94
19:51:09|34143.94
19:51:10|34143.94
19:51:11|34143.94
19:51:12|34143.94
19:51:13|34143.94
19:51:14|34143.94
19:51:15|34143.94
19:51:16|34143.94
19:51:17|34149.32
19:51:18|34149.32
19:51:19|34149.32
19:51:20|34149.32
19:51:22|34149.86
19:51:23|34149.86
19:51:24|34149.86
19:51:25|34151.51
19:51:27|34154.9
19:51:28|34154.9
19:51:29|34154.9
19:51:29|34154.9
19:51:31|34154.9
19:51:32|34154.9
19:51:33|34160.17
19:51:34|34160.17
19:51:34|34160.17
19:51:35|34160.17
19:51:37|34155.65
19:51:37|34164.16
19:51:39|34164.16
19:51:40|34164.16
19:51:41|34164.16
19:51:42|34164.16
19:51:43|34170.87
19:51:44|34170.87
19:51:45|34169.73
19:51:46|34168.5
19:51:47|34168.5
19:51:48|34168.5
19:51:49|34165.05
19:51:50|34162.82
19:51:51|34161.19
19:51:52|34151.69
19:51:53|34151.69
19:51:54|34151.69
19:51:55|34151.69
19:51:56|34151.69
19:51:57|34151.69
19:51:58|34149.55
19:51:59|34149.55
19:52:00|34149.55
19:52:01|34149.55
19:52:02|34149.55
19:52:03|34149.55
19:52:04|34149.55
19:52:05|34155.47
19:52:06|34161.37
19:52:07|34161.37
19:52:08|34165.63
19:52:09|34165.63
19:52:10|34165.78
19:52:11|34165.78
19:52:12|34173.1
19:52:13|34173.1
19:52:14|34167.96
19:52:15|34167.96
19:52:16|34167.96
19:52:17|34167.96
19:52:18|34167.96
19:52:19|34167.96
19:52:20|34148.23
19:52:21|34149.38
19:52:23|34151.85
19:52:24|34149.66
19:52:25|34149.66
19:52:26|34149.66
19:52:27|34149.66
19:52:28|34149.66
19:52:29|34148.07
19:52:30|34148.07
19:52:31|34148.07
19:52:32|34148.07
19:52:33|34148.07
19:52:34|34148.07
19:52:35|34148.07
19:52:36|34148.07
19:52:37|34148.39
19:52:39|34148.52
19:52:39|34148.52
19:52:40|34151.8
19:52:41|34158.21
19:52:42|34153.81
19:52:43|34153.81
19:52:44|34150.67
19:52:45|34148.59
19:52:46|34148.59
19:52:47|34148.58
19:52:48|34155.81
19:52:49|34155.74
19:52:50|34156.64
19:52:51|34160.4
19:52:52|34164.93
19:52:53|34164.93
19:52:54|34164.93
19:52:55|34164.93
19:52:56|34164.93
19:52:57|34161.68
19:52:58|34161.57
19:52:59|34161.57
19:53:00|34154.27
19:53:01|34154.27
19:53:02|34152.2
19:53:03|34148.11
19:53:04|34148.11
19:53:05|34148.12
19:53:06|34148.12
19:53:07|34148.12
19:53:08|34148.12
19:53:09|34145.24
19:53:10|34140.02
19:53:11|34141.46
19:53:13|34141.46
19:53:13|34145.35
19:53:14|34145.35
19:53:16|34145.35
19:53:16|34145.35
19:53:18|34145.35
19:53:19|34145.35
19:53:20|34147.36
19:53:20|34147.38
19:53:22|34147.38
19:53:24|34147.38
19:53:25|34147.38
19:53:26|34141.55
19:53:27|34141.55
19:53:28|34141.55
19:53:29|34147.31
19:53:31|34147.31
19:53:31|34147.31
19:53:32|34146.08
19:53:34|34147.38
19:53:34|34147.38
19:53:36|34147.38
19:53:37|34147.38
19:53:38|34147.38
19:53:39|34147.38
19:53:40|34155.81
19:53:41|34155.8
19:53:42|34155.8
19:53:43|34155.78
19:53:44|34152.05
19:53:45|34152.05
19:53:46|34152.05
19:53:47|34152.05
19:53:48|34152.05
19:53:49|34152.05
19:53:50|34152.05
19:53:51|34155.5
19:53:52|34155.5
19:53:53|34155.5
19:53:54|34155.5
19:53:55|34155.5
19:53:56|34154.76
19:53:57|34154.76
19:53:58|34154.76
19:53:59|34151.59
19:54:00|34151.59
19:54:00|34151.59
19:54:02|34151.59
19:54:03|34151.59
19:54:04|34151.59
19:54:04|34152.21
19:54:06|34159.47
19:54:07|34158.33
19:54:08|34158.34
19:54:09|34158.34
19:54:10|34161.65
19:54:11|34161.65
19:54:12|34161.65
19:54:13|34161.65
19:54:14|34159.79
19:54:14|34159.79
19:54:16|34156.4
19:54:16|34156.4
19:54:18|34149.33
19:54:19|34149.33
19:54:19|34149.33
19:54:21|34149.04
19:54:22|34149.04
19:54:23|34151.4
19:54:25|34150.28
19:54:26|34150.28
19:54:27|34150.28
19:54:28|34150.28
19:54:30|34151.52
19:54:31|34159.24
19:54:32|34159.23
19:54:33|34159.23
19:54:33|34160.98
19:54:35|34160.98
19:54:36|34160.98
19:54:37|34160.98
19:54:38|34165.05
19:54:39|34165.05
19:54:40|34165.84
19:54:41|34165.84
19:54:42|34165.84
19:54:43|34165.84
19:54:44|34165.84
19:54:45|34165.84
19:54:46|34165.84
19:54:47|34160.56
19:54:48|34160.56
19:54:49|34160.56
19:54:50|34159.77
19:54:51|34159.77
19:54:52|34159.77
19:54:54|34148.96
19:54:54|34148.96
19:54:55|34152.29
19:54:56|34152.29
19:54:57|34152.29
19:54:58|34152.29
19:54:59|34152.29
19:55:00|34152.29
19:55:01|34152.29
19:55:03|34161.4
19:55:04|34161.4
19:55:04|34161.4
19:55:05|34161.4
19:55:06|34161.4
19:55:07|34157.52
19:55:08|34157.52
19:55:09|34157.52
19:55:10|34157.52
19:55:11|34157.52
19:55:12|34157.52
19:55:13|34157.52
19:55:14|34157.52
19:55:15|34157.52
19:55:16|34157.96
19:55:17|34157.96
19:55:18|34157.42
19:55:19|34157.42
19:55:20|34157.42
19:55:21|34161.03
19:55:22|34161.03
19:55:23|34161.03
19:55:25|34163.61
19:55:26|34163.61
19:55:28|34163.61
19:55:29|34163.61
19:55:30|34163.61
19:55:31|34163.61
19:55:32|34162.32
19:55:33|34157.77
19:55:34|34157.77
19:55:35|34157.77
19:55:36|34157.12
19:55:37|34157.12
19:55:38|34157.12
19:55:39|34157.19
19:55:40|34157.19
19:55:41|34157.19
19:55:42|34157.2
19:55:43|34157.2
19:55:44|34162.75
19:55:45|34162.29
19:55:46|34162.29
19:55:47|34155.63
19:55:48|34160.35
19:55:49|34160.35
19:55:50|34164.22
19:55:51|34167.88
19:55:52|34167.88
19:55:53|34167.88
19:55:54|34165.95
19:55:55|34165.95
19:55:56|34165.95
19:55:58|34170.02
19:55:58|34170.02
19:55:59|34170.02
19:56:00|34170.02
19:56:01|34169.04
19:56:02|34163.37
19:56:03|34160.85
19:56:04|34160.85
19:56:05|34160.85
19:56:06|34164.52
19:56:07|34164.51
19:56:08|34164.51
19:56:09|34164.51
19:56:10|34164.51
19:56:11|34164.53
19:56:12|34174.32
19:56:13|34174.32
19:56:14|34174.32
19:56:15|34172.53
19:56:16|34172.53
19:56:17|34172.53
19:56:18|34162.01
19:56:19|34162.01
19:56:20|34166.2
19:56:21|34166.2
19:56:22|34166.2
19:56:23|34166.2
19:56:24|34166.2
19:56:26|34166.2
19:56:27|34166.2
19:56:28|34166.2
19:56:29|34166.2
19:56:30|34159.72
19:56:32|34155.63
19:56:32|34155.63
19:56:34|34155.64
19:56:35|34155.64
19:56:36|34155.64
19:56:37|34168.6
19:56:38|34169.02
19:56:38|34169.02
19:56:40|34169.02
19:56:41|34169.02
19:56:42|34161.72
19:56:43|34161.72
19:56:44|34161.72
19:56:45|34161.72
19:56:46|34160.98
19:56:47|34160.98
19:56:48|34160.98
19:56:49|34160.98
19:56:50|34160.98
19:56:52|34160.98
19:56:52|34160.98
19:56:53|34159.22
19:56:54|34159.22
19:56:56|34155.31
19:56:57|34156.74
19:56:57|34156.74
19:56:59|34156.74
19:57:00|34156.74
19:57:00|34156.74
19:57:02|34156.74
19:57:03|34150.
19:57:04|34134.82
19:57:04|34139.76
19:57:06|34139.77
19:57:07|34139.77
19:57:08|34139.84
19:57:09|34138.54
19:57:10|34138.54
19:57:11|34135.67
19:57:11|34133.32
19:57:12|34133.32
19:57:14|34133.32
19:57:15|34133.32
19:57:16|34133.32
19:57:17|34133.16
19:57:18|34149.6
19:57:19|34151.59
19:57:20|34151.59
19:57:21|34151.59
19:57:22|34154.24
19:57:23|34154.24
19:57:24|34154.41
19:57:25|34154.41
19:57:26|34155.85
19:57:28|34155.85
19:57:29|34155.85
19:57:30|34155.85
19:57:30|34155.85
19:57:32|34157.54
19:57:33|34157.54
19:57:34|34151.12
19:57:35|34148.79
19:57:36|34143.92
19:57:37|34143.03
19:57:38|34143.03
19:57:39|34145.13
19:57:40|34145.13
19:57:41|34145.13
19:57:42|34145.13
19:57:43|34145.13
19:57:44|34145.13
19:57:45|34145.13
19:57:46|34145.13
19:57:46|34149.53
19:57:48|34149.53
19:57:49|34149.53
19:57:50|34145.26
19:57:51|34145.31
19:57:52|34145.31
19:57:53|34145.31
19:57:54|34145.31
19:57:55|34150.16
19:57:56|34150.16
19:57:57|34150.16
19:57:58|34150.16
19:57:59|34150.16
19:58:00|34146.75
19:58:01|34146.75
19:58:02|34146.75
19:58:03|34146.75
19:58:04|34146.75
19:58:05|34146.75
19:58:06|34146.75
19:58:07|34146.75
19:58:08|34146.75
19:58:09|34146.75
19:58:10|34153.31
19:58:11|34153.31
19:58:13|34153.31
19:58:13|34155.46
19:58:14|34155.46
19:58:15|34155.1
19:58:17|34155.1
19:58:17|34155.1
19:58:18|34155.1
19:58:19|34153.39
19:58:20|34152.98
19:58:22|34152.63
19:58:23|34152.63
19:58:24|34152.63
19:58:25|34152.63
19:58:26|34152.63
19:58:27|34152.63
19:58:28|34152.63
19:58:30|34153.63
19:58:31|34153.63
19:58:32|34153.63
19:58:33|34153.63
19:58:34|34153.63
19:58:35|34153.62
19:58:36|34153.62
19:58:37|34153.59
19:58:38|34153.59
19:58:39|34148.45
19:58:40|34147.46
19:58:41|34147.46
19:58:42|34147.46
19:58:43|34147.46
19:58:44|34147.46
19:58:45|34146.42
19:58:46|34146.42
19:58:47|34146.42
19:58:49|34146.42
19:58:49|34146.59
19:58:50|34146.58
19:58:52|34146.58
19:58:52|34146.61
19:58:54|34157.53
19:58:55|34157.53
19:58:56|34157.53
19:58:57|34151.34
19:58:57|34156.85
19:58:59|34153.93
19:59:00|34153.93
19:59:01|34148.39
19:59:02|34148.39
19:59:02|34148.39
19:59:04|34148.39
19:59:05|34148.39
19:59:06|34148.39
19:59:07|34140.49
19:59:08|34140.49
19:59:09|34135.79
19:59:10|34135.79
19:59:11|34135.79
19:59:12|34135.79
19:59:13|34141.69
19:59:15|34141.7
19:59:16|34141.7
19:59:16|34141.7
19:59:17|34141.7
19:59:18|34141.7
19:59:20|34141.7
19:59:21|34146.23
19:59:22|34154.8
19:59:22|34154.8
19:59:23|34154.8
19:59:24|34154.79
19:59:26|34154.78
19:59:26|34154.78
19:59:27|34146.06
19:59:29|34146.06
19:59:30|34147.86
19:59:32|34139.85
19:59:32|34141.69
19:59:33|34141.69
19:59:34|34141.69
19:59:36|34141.7
19:59:37|34142.02
19:59:38|34157.54
19:59:39|34157.54
19:59:39|34157.54
19:59:41|34157.54
19:59:41|34157.54
19:59:43|34157.54
19:59:43|34157.54
19:59:44|34157.54
19:59:46|34157.54
19:59:47|34164.
19:59:47|34160.2
19:59:49|34160.2
19:59:50|34160.2
19:59:51|34160.2
19:59:52|34160.2
19:59:52|34160.2
19:59:54|34160.2
19:59:55|34160.2
19:59:56|34160.2
19:59:57|34160.2
19:59:58|34160.2
19:59:59|34154.98
20:00:00|34154.98
20:00:01|34156.15
20:00:02|34159.95
20:00:03|34156.94
20:00:04|34157.34
20:00:05|34157.34
20:00:06|34157.34
20:00:07|34157.34
20:00:08|34159.95
20:00:09|34159.95
20:00:10|34158.95
20:00:10|34151.42
20:00:12|34151.42
20:00:13|34146.07
20:00:14|34146.07
20:00:14|34146.07
20:00:16|34163.93
20:00:16|34163.93
20:00:18|34163.93
20:00:19|34163.93
20:00:20|34163.93
20:00:20|34163.93
20:00:21|34163.
20:00:23|34163.
20:00:24|34163.
20:00:25|34163.
20:00:25|34163.
20:00:27|34160.24
20:00:28|34160.24
20:00:28|34160.24
20:00:30|34160.24
20:00:31|34160.24
20:00:32|34160.24
20:00:33|34160.24
20:00:34|34160.24
20:00:35|34160.24
20:00:37|34160.24
20:00:37|34160.24
20:00:38|34161.17
20:00:39|34161.36
20:00:40|34166.62
20:00:41|34183.11
20:00:42|34189.52
20:00:44|34194.54
20:00:44|34191.56
20:00:45|34189.45
20:00:46|34191.43
20:00:47|34183.48
20:00:48|34185.18
20:00:49|34180.56
20:00:50|34177.96
20:00:51|34183.47
20:00:52|34183.47
20:00:53|34183.47
20:00:54|34185.27
20:00:55|34194.02
20:00:56|34194.02
20:00:57|34194.02
20:00:58|34194.02
20:00:59|34194.02
20:01:00|34194.02
20:01:01|34194.02
20:01:02|34194.02
20:01:03|34194.02
20:01:04|34203.94
20:01:05|34210.45
20:01:06|34210.45
20:01:07|34208.6
20:01:08|34205.
20:01:09|34204.88
20:01:10|34204.88
20:01:11|34204.88
20:01:12|34204.88
20:01:13|34204.88
20:01:14|34204.88
20:01:15|34205.85
20:01:17|34205.86
20:01:17|34205.88
20:01:18|34205.88
20:01:19|34205.88
20:01:20|34208.61
20:01:21|34208.61
20:01:22|34208.64
20:01:23|34208.64
20:01:24|34208.64
20:01:25|34208.64
20:01:26|34208.64
20:01:27|34208.64
20:01:28|34217.42
20:01:29|34214.28
20:01:31|34214.28
20:01:32|34214.28
20:01:33|34217.86
20:01:34|34217.86
20:01:36|34217.86
20:01:36|34216.15
20:01:37|34217.38
20:01:38|34217.38
20:01:40|34217.38
20:01:41|34217.38
20:01:42|34217.38
20:01:42|34217.38
20:01:44|34217.38
20:01:44|34217.38
20:01:45|34217.32
20:01:46|34217.3
20:01:47|34217.3
20:01:49|34217.3
20:01:49|34217.3
20:01:51|34217.35
20:01:52|34217.34
20:01:53|34217.34
20:01:54|34217.91
20:01:55|34217.91
20:01:56|34217.91
20:01:57|34217.91
20:01:58|34217.91
20:01:59|34222.4
20:02:00|34222.4
20:02:02|34224.35
20:02:02|34224.32
20:02:04|34219.85
20:02:04|34219.85
20:02:06|34219.87
20:02:06|34225.69
20:02:08|34223.94
20:02:09|34223.94
20:02:10|34225.66
20:02:10|34225.66
20:02:11|34225.69
20:02:12|34225.69
20:02:13|34225.69
20:02:14|34225.69
20:02:15|34225.69
20:02:16|34225.69
20:02:17|34225.68
20:02:18|34225.68
20:02:19|34225.68
20:02:21|34228.39
20:02:22|34228.39
20:02:22|34239.93
20:02:24|34247.8
20:02:25|34247.8
20:02:26|34247.8
20:02:27|34248.63
20:02:28|34250.44
20:02:29|34250.44
20:02:29|34250.44
20:02:31|34250.44
20:02:32|34250.44
20:02:33|34250.44
20:02:34|34250.44
20:02:35|34250.44
20:02:37|34250.43
20:02:38|34250.43
20:02:39|34250.43
20:02:39|34256.81
20:02:41|34256.81
20:02:42|34256.81
20:02:43|34256.81
20:02:44|34256.81
20:02:44|34266.68
20:02:46|34271.63
20:02:47|34271.63
20:02:48|34271.63
20:02:49|34271.63
20:02:50|34271.63
20:02:51|34280.48
20:02:52|34280.48
20:02:53|34280.48
20:02:54|34281.59
20:02:55|34285.2
20:02:56|34290.15
20:02:57|34290.01
20:02:58|34290.01
20:02:59|34290.01
20:03:00|34290.01
20:03:01|34290.01
20:03:02|34278.16
20:03:03|34276.14
20:03:04|34282.03
20:03:05|34282.03
20:03:06|34285.17
20:03:07|34285.17
20:03:08|34290.57
20:03:09|34290.57
20:03:10|34290.57
20:03:11|34284.45
20:03:12|34279.63
20:03:13|34274.43
20:03:14|34273.84
20:03:15|34274.36
20:03:16|34274.22
20:03:17|34276.08
20:03:18|34279.15
20:03:19|34279.15
20:03:20|34279.15
20:03:21|34279.15
20:03:22|34272.45
20:03:23|34272.45
20:03:24|34272.41
20:03:25|34272.41
20:03:27|34268.91
20:03:27|34268.91
20:03:28|34268.91
20:03:29|34268.91
20:03:30|34264.52
20:03:31|34264.52
20:03:33|34258.8
20:03:34|34260.37
20:03:35|34260.37
20:03:36|34260.37
20:03:37|34260.37
20:03:37|34260.37
20:03:39|34262.69
20:03:40|34262.69
20:03:41|34262.69
20:03:42|34262.72
20:03:43|34262.72
20:03:44|34262.72
20:03:45|34247.73
20:03:46|34251.8
20:03:47|34253.55
20:03:49|34253.55
20:03:49|34244.8
20:03:50|34245.56
20:03:51|34245.56
20:03:52|34245.56
20:03:53|34245.56
20:03:54|34245.56
20:03:55|34245.56
20:03:56|34239.11
20:03:57|34239.11
20:03:58|34239.11
20:03:59|34247.5
20:04:00|34247.49
20:04:01|34247.49
20:04:02|34247.48
20:04:03|34247.48
20:04:05|34247.67
20:04:06|34249.7
20:04:06|34249.7
20:04:07|34249.7
20:04:09|34249.7
20:04:10|34249.7
20:04:10|34249.7
20:04:11|34249.7
20:04:12|34249.7
20:04:13|34246.83
20:04:15|34242.93
20:04:15|34242.93
20:04:17|34242.93
20:04:17|34242.93
20:04:19|34242.93
20:04:19|34242.93
20:04:20|34242.93
20:04:21|34246.89
20:04:22|34246.89
20:04:23|34250.82
20:04:24|34248.79
20:04:25|34251.2
20:04:26|34249.55
20:04:27|34251.21
20:04:28|34248.39
20:04:30|34251.22
20:04:30|34255.86
20:04:31|34255.86
20:04:33|34255.86
20:04:34|34255.86
20:04:35|34249.74
20:04:36|34249.74
20:04:37|34247.63
20:04:39|34247.63
20:04:39|34244.38
20:04:41|34242.96
20:04:42|34242.96
20:04:43|34242.96
20:04:44|34244.
20:04:45|34244.
20:04:46|34244.
20:04:47|34240.61
20:04:48|34235.51
20:04:49|34239.36
20:04:50|34239.36
20:04:51|34239.2
20:04:52|34239.2
20:04:53|34239.2
20:04:54|34239.2
20:04:54|34239.2
20:04:56|34239.59
20:04:57|34239.59
20:04:58|34239.59
20:04:59|34239.59
20:04:59|34246.23
20:05:00|34237.17
20:05:02|34237.17
20:05:03|34246.1
20:05:04|34243.15
20:05:05|34237.64
20:05:05|34237.64
20:05:07|34237.64
20:05:08|34234.87
20:05:09|34226.66
20:05:09|34226.63
20:05:11|34226.63
20:05:12|34226.45
20:05:12|34226.45
20:05:14|34219.24
20:05:15|34219.24
20:05:16|34219.33
20:05:17|34228.01
20:05:18|34228.01
20:05:19|34228.01
20:05:20|34232.59
20:05:21|34232.59
20:05:22|34232.59
20:05:23|34229.65
20:05:24|34229.65
20:05:25|34229.65
20:05:26|34224.24
20:05:27|34224.24
20:05:28|34223.66
20:05:29|34223.66
20:05:30|34223.66
20:05:31|34223.66
20:05:32|34223.66
20:05:33|34221.49
20:05:34|34221.49
20:05:36|34221.49
20:05:36|34221.49
20:05:38|34221.49
20:05:39|34221.49
20:05:40|34229.52
20:05:40|34240.48
20:05:42|34240.48
20:05:42|34240.48
20:05:44|34238.25
20:05:45|34237.9
20:05:46|34237.9
20:05:47|34237.9
20:05:48|34236.81
20:05:49|34228.56
20:05:50|34228.56
20:05:51|34227.9
20:05:52|34227.9
20:05:53|34227.9
20:05:54|34227.9
20:05:55|34227.9
20:05:56|34227.46
20:05:57|34227.46
20:05:58|34227.46
20:05:59|34227.46
20:06:00|34228.58
20:06:00|34228.58
20:06:02|34234.
20:06:03|34234.
20:06:04|34232.54
20:06:05|34230.47
20:06:06|34230.47
20:06:07|34230.47
20:06:08|34230.47
20:06:09|34230.47
20:06:10|34230.47
20:06:11|34230.47
20:06:11|34230.47
20:06:13|34230.47
20:06:14|34230.47
20:06:15|34228.11
20:06:16|34230.75
20:06:17|34230.75
20:06:18|34230.75
20:06:19|34235.98
20:06:20|34235.98
20:06:21|34237.48
20:06:22|34237.48
20:06:23|34237.48
20:06:24|34237.48
20:06:25|34237.48
20:06:27|34237.48
20:06:27|34237.48
20:06:28|34244.62
20:06:29|34244.62
20:06:30|34246.
20:06:31|34246.
20:06:32|34246.
20:06:33|34246.
20:06:34|34243.76
20:06:36|34243.76
20:06:37|34243.76
20:06:38|34244.44
20:06:40|34244.44
20:06:41|34244.44
20:06:41|34244.44
20:06:43|34244.44
20:06:44|34245.17
20:06:44|34245.17
20:06:46|34237.28
20:06:47|34237.28
20:06:48|34246.25
20:06:49|34246.25
20:06:50|34246.25
20:06:51|34246.37
20:06:52|34246.37
20:06:53|34246.37
20:06:54|34246.36
20:06:55|34246.37
20:06:56|34246.37
20:06:57|34246.37
20:06:58|34246.37
20:06:59|34243.77
20:07:00|34243.77
20:07:01|34246.35
20:07:02|34246.35
20:07:03|34246.35
20:07:04|34223.91
20:07:05|34208.04
20:07:06|34208.04
20:07:07|34208.04
20:07:08|34208.04
20:07:09|34207.3
20:07:10|34207.3
20:07:11|34207.39
20:07:12|34207.39
20:07:13|34216.16
20:07:14|34216.16
20:07:15|34221.81
20:07:16|34221.81
20:07:17|34221.81
20:07:18|34221.81
20:07:19|34221.81
20:07:20|34221.81
20:07:21|34221.81
20:07:22|34221.81
20:07:23|34221.81
20:07:24|34214.63
20:07:25|34214.63
20:07:26|34214.63
20:07:27|34214.63
20:07:28|34214.63
20:07:29|34214.63
20:07:30|34216.75
20:07:31|34218.88
20:07:32|34218.88
20:07:33|34224.71
20:07:34|34230.89
20:07:35|34230.89
20:07:37|34230.89
20:07:38|34235.23
20:07:39|34235.23
20:07:39|34235.23
20:07:41|34237.09
20:07:42|34231.84
20:07:43|34231.84
20:07:44|34231.84
20:07:45|34231.84
20:07:46|34227.84
20:07:47|34219.5
20:07:48|34219.5
20:07:49|34219.5
20:07:50|34219.49
20:07:51|34219.49
20:07:52|34219.49
20:07:53|34219.49
20:07:54|34204.37
20:07:55|34201.11
20:07:56|34201.11
20:07:57|34204.85
20:07:58|34204.85
20:07:59|34204.85
20:08:00|34204.85
20:08:01|34204.85
20:08:02|34204.85
20:08:03|34204.85
20:08:04|34200.51
20:08:05|34201.01
20:08:06|34201.01
20:08:07|34201.01
20:08:08|34201.01
20:08:09|34201.01
20:08:10|34201.01
20:08:11|34206.01
20:08:12|34206.01
20:08:13|34206.01
20:08:14|34206.01
20:08:15|34206.01
20:08:16|34206.01
20:08:17|34206.01
20:08:18|34200.
20:08:19|34200.
20:08:20|34200.
20:08:21|34200.
20:08:22|34200.
20:08:23|34200.
20:08:24|34200.
20:08:25|34200.
20:08:26|34200.09
20:08:27|34200.09
20:08:28|34200.09
20:08:29|34200.09
20:08:30|34200.09
20:08:31|34200.09
20:08:32|34200.09
20:08:33|34200.09
20:08:34|34205.7
20:08:35|34203.72
20:08:36|34203.72
20:08:37|34203.72
20:08:38|34203.72
20:08:40|34203.72
20:08:41|34209.24
20:08:42|34209.24
20:08:43|34208.89
20:08:44|34208.88
20:08:45|34208.88
20:08:46|34209.57
20:08:47|34209.57
20:08:48|34212.97
20:08:49|34214.12
20:08:50|34214.12
20:08:51|34214.12
20:08:52|34210.94
20:08:53|34210.94
20:08:54|34210.94
20:08:55|34210.94
20:08:56|34210.93
20:08:57|34210.94
20:08:58|34210.89
20:08:59|34210.89
20:09:00|34210.89
20:09:01|34210.89
20:09:02|34210.89
20:09:03|34210.89
20:09:04|34210.89
20:09:05|34210.89
20:09:06|34210.89
20:09:07|34213.88
20:09:08|34213.88
20:09:09|34226.85
20:09:10|34232.69
20:09:11|34232.72
20:09:12|34232.72
20:09:13|34232.72
20:09:14|34232.8
20:09:15|34233.4
20:09:16|34231.07
20:09:17|34231.09
20:09:18|34231.08
20:09:19|34223.88
20:09:20|34223.88
20:09:21|34223.88
20:09:22|34223.88
20:09:23|34225.39
20:09:24|34229.7
20:09:25|34229.7
20:09:26|34229.72
20:09:27|34229.72
20:09:29|34225.01
20:09:30|34225.01
20:09:30|34225.01
20:09:31|34225.01
20:09:32|34225.01
20:09:33|34222.97
20:09:35|34218.66
20:09:35|34215.01
20:09:36|34215.01
20:09:37|34218.59
20:09:39|34215.35
20:09:40|34215.35
20:09:41|34215.35
20:09:43|34215.35
20:09:44|34220.48
20:09:45|34220.48
20:09:46|34220.48
20:09:47|34227.04
20:09:48|34227.54
20:09:49|34227.54
20:09:50|34227.54
20:09:51|34227.71
20:09:52|34227.71
20:09:53|34227.71
20:09:54|34227.71
20:09:55|34227.71
20:09:56|34227.71
20:09:57|34227.71
20:09:58|34229.45
20:10:00|34229.45
20:10:00|34229.45
20:10:01|34237.08
20:10:02|34237.08
20:10:03|34237.08
20:10:04|34230.98
20:10:05|34230.98
20:10:06|34224.68
20:10:07|34224.65
20:10:09|34224.65
20:10:09|34227.93
20:10:11|34221.58
20:10:11|34221.58
20:10:13|34221.58
20:10:13|34221.58
20:10:15|34221.58
20:10:16|34221.58
20:10:16|34232.71
20:10:17|34232.71
20:10:18|34232.71
20:10:19|34232.71
20:10:21|34232.71
20:10:22|34232.71
20:10:23|34233.56
20:10:23|34233.56
20:10:25|34233.56
20:10:25|34233.56
20:10:26|34233.56
20:10:27|34233.56
20:10:28|34232.71
20:10:30|34232.71
20:10:30|34223.49
20:10:31|34223.49
20:10:32|34221.59
20:10:33|34221.59
20:10:35|34221.55
20:10:35|34220.18
20:10:36|34220.18
20:10:37|34220.18
20:10:38|34220.18
20:10:40|34213.38
20:10:42|34208.89
20:10:42|34208.89
20:10:43|34208.89
20:10:44|34208.89
20:10:45|34208.89
20:10:46|34214.21
20:10:48|34214.21
20:10:49|34214.21
20:10:49|34214.21
20:10:51|34214.21
20:10:52|34214.21
20:10:53|34215.81
20:10:54|34214.6
20:10:55|34214.6
20:10:55|34214.6
20:10:57|34214.6
20:10:58|34214.6
20:10:59|34214.6
20:11:00|34214.6
20:11:01|34212.18
20:11:02|34213.23
20:11:03|34213.23
20:11:05|34213.23
20:11:05|34213.23
20:11:06|34212.98
20:11:07|34212.98
20:11:08|34217.97
20:11:09|34222.23
20:11:10|34225.25
20:11:11|34225.25
20:11:12|34225.25
20:11:13|34225.25
20:11:14|34222.3
20:11:15|34222.2
20:11:16|34212.98
20:11:17|34215.78
20:11:18|34215.78
20:11:19|34215.78
20:11:20|34215.78
20:11:21|34215.78
20:11:22|34209.48
20:11:23|34201.26
20:11:24|34201.26
20:11:25|34200.01
20:11:26|34204.01
20:11:27|34209.82
20:11:28|34211.35
20:11:29|34211.35
20:11:30|34211.3
20:11:31|34204.5
20:11:32|34204.73
20:11:34|34204.73
20:11:34|34204.73
20:11:35|34204.75
20:11:36|34211.12
20:11:37|34211.12
20:11:38|34211.12
20:11:39|34211.43
20:11:41|34211.43
20:11:42|34215.1
20:11:43|34221.39
20:11:44|34221.39
20:11:46|34221.39
20:11:47|34222.73
20:11:47|34222.73
20:11:49|34222.73
20:11:50|34217.2
20:11:51|34217.2
20:11:52|34217.2
20:11:53|34217.2
20:11:54|34217.2
20:11:55|34217.2
20:11:56|34220.03
20:11:58|34220.01
20:11:58|34220.01
20:11:59|34224.34
20:12:00|34224.34
20:12:01|34224.34
20:12:02|34224.34
20:12:03|34224.34
20:12:04|34220.04
20:12:05|34220.04
20:12:06|34220.04
20:12:07|34226.24
20:12:08|34226.24
20:12:09|34226.24
20:12:10|34226.24
20:12:11|34226.24
20:12:12|34226.24
20:12:13|34223.81
20:12:14|34223.81
20:12:15|34223.81
20:12:16|34223.81
20:12:17|34223.85
20:12:18|34223.85
20:12:19|34223.85
20:12:20|34223.85
20:12:21|34230.16
20:12:22|34230.16
20:12:23|34230.16
20:12:24|34230.16
20:12:35|34224.52
20:12:36|34224.52
20:12:37|34224.52
20:12:38|34227.38
20:12:39|34227.38
20:12:40|34231.84
20:12:41|34231.84
20:12:43|34231.84
20:12:44|34225.39
20:12:45|34225.39
20:12:46|34225.39
20:12:48|34224.1
20:12:49|34224.1
20:12:50|34224.1
20:12:51|34232.14
20:12:53|34232.14
20:12:53|34231.34
20:12:54|34231.35
20:12:55|34231.35
20:12:56|34231.35
20:12:57|34231.35
20:12:58|34231.35
20:12:59|34231.35
20:13:00|34231.35
20:13:01|34231.35
20:13:02|34233.86
20:13:03|34237.48
20:13:04|34237.48
20:13:05|34237.48
20:13:06|34237.48
20:13:07|34229.15
20:13:08|34214.82
20:13:09|34214.81
20:13:10|34202.98
20:13:12|34202.98
20:13:12|34215.64
20:13:13|34215.64
20:13:14|34215.64
20:13:15|34221.06
20:13:16|34221.06
20:13:17|34221.06
20:13:18|34213.59
20:13:19|34213.6
20:13:20|34213.68
20:13:21|34213.68
20:13:22|34219.85
20:13:23|34219.85
20:13:24|34215.78
20:13:25|34215.75
20:13:26|34215.75
20:13:27|34215.75
20:13:28|34215.75
20:13:29|34215.75
20:13:30|34225.77
20:13:31|34233.39
20:13:32|34233.39
20:13:33|34233.39
20:13:34|34238.94
20:13:35|34238.94
20:13:36|34238.94
20:13:37|34238.94
20:13:38|34238.94
20:13:39|34238.49
20:13:40|34238.49
20:13:41|34238.49
20:13:43|34238.46
20:13:44|34238.46
20:13:44|34238.46
20:13:46|34238.46
20:13:47|34238.46
20:13:48|34248.18
20:13:49|34248.18
20:13:50|34244.3
20:13:51|34244.3
20:13:52|34244.3
20:13:53|34254.64
20:13:54|34254.64
20:13:55|34246.87
20:13:56|34246.87
20:13:57|34246.26
20:13:58|34246.26
20:13:59|34246.26
20:14:00|34246.26
20:14:01|34244.29
20:14:03|34255.99
20:14:03|34255.99
20:14:05|34255.99
20:14:06|34255.99
20:14:06|34255.99
20:14:08|34255.99
20:14:09|34255.99
20:14:10|34255.99
20:14:10|34255.99
20:14:12|34254.48
20:14:13|34260.94
20:14:14|34266.33
20:14:15|34266.33
20:14:16|34266.33
20:14:17|34266.33
20:14:18|34265.61
20:14:19|34265.61
20:14:20|34265.61
20:14:21|34263.93
20:14:22|34263.93
20:14:22|34271.42
20:14:24|34271.42
20:14:25|34267.91
20:14:26|34268.48
20:14:27|34270.16
20:14:28|34266.13
20:14:29|34266.13
20:14:30|34266.13
20:14:31|34266.13
20:14:32|34266.12
20:14:33|34263.42
20:14:34|34263.42
20:14:35|34264.78
20:14:36|34271.96
20:14:37|34271.33
20:14:38|34279.23
20:14:39|34279.23
20:14:40|34280.07
20:14:41|34280.07
20:14:42|34278.35
20:14:43|34278.35
20:14:44|34278.35
20:14:46|34278.35
20:14:47|34278.35
20:14:48|34289.77
20:14:49|34288.58
20:14:51|34286.31
20:14:51|34286.31
20:14:52|34283.95
20:14:53|34283.95
20:14:55|34282.56
20:14:55|34299.25
20:14:57|34299.25
20:14:57|34301.85
20:14:59|34299.71
20:14:59|34299.71
20:15:00|34294.25
20:15:01|34294.25
20:15:03|34299.79
20:15:04|34299.79
20:15:05|34299.79
20:15:06|34292.5
20:15:07|34292.88
20:15:07|34293.1
20:15:09|34293.1
20:15:09|34293.1
20:15:10|34293.1
20:15:11|34285.93
20:15:12|34287.7
20:15:14|34287.7
20:15:14|34287.7
20:15:15|34285.56
20:15:17|34285.55
20:15:17|34294.56
20:15:18|34287.49
20:15:19|34288.08
20:15:21|34286.06
20:15:21|34286.06
20:15:22|34282.57
20:15:23|34282.07
20:15:25|34277.35
20:15:26|34283.02
20:15:26|34286.15
20:15:28|34290.16
20:15:29|34290.49
20:15:29|34290.49
20:15:30|34297.72
20:15:31|34298.5
20:15:32|34308.67
20:15:34|34305.11
20:15:35|34305.12
20:15:36|34310.35
20:15:37|34310.35
20:15:38|34306.97
20:15:39|34306.48
20:15:40|34297.25
20:15:41|34297.25
20:15:42|34303.99
20:15:43|34310.9
20:15:44|34318.28
20:15:46|34315.21
20:15:46|34299.46
20:15:47|34302.1
20:15:49|34302.17
20:15:50|34305.21
20:15:51|34306.32
20:15:52|34301.8
20:15:53|34308.59
20:15:54|34308.59
20:15:55|34318.3
20:15:56|34318.3
20:15:58|34320.39
20:15:58|34320.39
20:16:00|34321.74
20:16:00|34316.02
20:16:02|34316.02
20:16:02|34315.72
20:16:04|34316.14
20:16:05|34316.14
20:16:05|34317.36
20:16:06|34311.02
20:16:07|34308.41
20:16:08|34301.57
20:16:10|34293.54
20:16:11|34296.42
20:16:11|34298.43
20:16:12|34299.59
20:16:14|34299.59
20:16:14|34300.58
20:16:16|34300.58
20:16:17|34300.58
20:16:17|34294.17
20:16:18|34294.17
20:16:20|34293.48
20:16:21|34294.17
20:16:21|34294.17
20:16:22|34306.24
20:16:24|34306.24
20:16:24|34306.24
20:16:26|34306.24
20:16:26|34306.24
20:16:27|34306.24
20:16:29|34306.24
20:16:29|34305.17
20:16:31|34305.17
20:16:32|34305.17
20:16:33|34305.17
20:16:33|34301.85
20:16:34|34301.64
20:16:35|34301.6
20:16:36|34301.61
20:16:37|34301.6
20:16:38|34290.17
20:16:40|34283.79
20:16:40|34283.79
20:16:42|34283.79
20:16:42|34283.79
20:16:44|34283.79
20:16:44|34283.79
20:16:46|34282.16
20:16:47|34282.16
20:16:48|34282.15
20:16:49|34276.1
20:16:50|34265.78
20:16:52|34260.63
20:16:53|34251.78
20:16:54|34251.79
20:16:55|34250.01
20:16:55|34250.01
20:16:57|34254.58
20:16:58|34254.58
20:16:59|34254.58
20:17:00|34251.69
20:17:01|34246.26
20:17:02|34246.26
20:17:03|34246.26
20:17:04|34246.26
20:17:06|34246.26
20:17:06|34231.55
20:17:07|34231.55
20:17:08|34240.62
20:17:09|34244.08
20:17:10|34260.33
20:17:11|34260.33
20:17:13|34260.33
20:17:13|34260.33
20:17:14|34260.33
20:17:15|34260.33
20:17:16|34260.33
20:17:17|34260.33
20:17:18|34249.33
20:17:19|34249.41
20:17:20|34249.41
20:17:21|34249.41
20:17:22|34261.79
20:17:23|34261.79
20:17:24|34261.79
20:17:25|34257.49
20:17:26|34257.49
20:17:27|34257.49
20:17:28|34257.49
20:17:29|34257.49
20:17:30|34252.36
20:17:31|34252.35
20:17:32|34252.35
20:17:33|34252.35
20:17:34|34252.35
20:17:35|34249.35
20:17:36|34252.44
20:17:37|34252.44
20:17:38|34252.44
20:17:39|34256.73
20:17:40|34256.73
20:17:41|34256.73
20:17:42|34256.73
20:17:43|34256.73
20:17:44|34256.73
20:17:45|34256.73
20:17:47|34278.8
20:17:48|34278.78
20:17:49|34272.93
20:17:50|34272.88
20:17:52|34272.88
20:17:53|34272.88
20:17:54|34272.88
20:17:55|34272.88
20:17:56|34269.38
20:17:56|34269.38
20:17:58|34269.38
20:17:58|34258.32
20:18:00|34258.4
20:18:00|34266.17
20:18:02|34266.17
20:18:03|34267.5
20:18:04|34260.14
20:18:04|34260.14
20:18:06|34260.14
20:18:07|34261.83
20:18:08|34261.83
20:18:09|34261.83
20:18:10|34254.94
20:18:11|34254.94
20:18:12|34254.94
20:18:13|34254.94
20:18:14|34253.39
20:18:15|34250.
20:18:16|34250.
20:18:17|34250.01
20:18:18|34250.01
20:18:19|34250.01
20:18:20|34250.01
20:18:21|34250.01
20:18:22|34253.42
20:18:23|34253.42
20:18:24|34253.42
20:18:25|34253.42
20:18:26|34253.42
20:18:27|34253.41
20:18:28|34253.41
20:18:29|34253.41
20:18:30|34250.01
20:18:31|34260.84
20:18:32|34260.84
20:18:33|34256.38
20:18:34|34256.38
20:18:35|34256.38
20:18:36|34250.93
20:18:37|34250.93
20:18:38|34246.58
20:18:39|34237.54
20:18:40|34234.08
20:18:41|34231.2
20:18:42|34231.2
20:18:43|34231.2
20:18:44|34236.99
20:18:45|34233.24
20:18:46|34233.57
20:18:47|34232.2
20:18:49|34232.28
20:18:50|34232.28
20:18:51|34232.28
20:18:52|34241.08
20:18:53|34241.08
20:18:54|34241.08
20:18:55|34241.08
20:18:56|34239.56
20:18:57|34239.56
20:18:58|34239.56
20:19:00|34239.56
20:19:01|34239.56
20:19:02|34239.56
20:19:03|34239.56
20:19:04|34239.56
20:19:05|34239.56
20:19:06|34239.56
20:19:07|34239.56
20:19:08|34232.29
20:19:09|34232.29
20:19:10|34232.29
20:19:11|34232.29
20:19:12|34232.29
20:19:13|34232.29
20:19:14|34232.29
20:19:15|34225.98
20:19:16|34227.19
20:19:17|34227.19
20:19:18|34230.57
20:19:19|34226.68
20:19:20|34226.68
20:19:21|34227.46
20:19:22|34232.41
20:19:23|34232.41
20:19:24|34232.43
20:19:25|34232.43
20:19:26|34235.01
20:19:27|34235.01
20:19:28|34235.01
20:19:29|34235.
20:19:30|34235.
20:19:31|34231.
20:19:32|34231.
20:19:33|34231.01
20:19:53|34226.84
20:19:54|34226.84
20:19:55|34226.84
20:19:56|34232.71
20:19:57|34232.71
20:19:58|34231.81
20:20:00|34224.36
20:20:00|34224.36
20:20:01|34229.53
20:20:03|34241.87
20:20:03|34248.38
20:20:04|34245.59
20:20:06|34251.01
20:20:07|34251.01
20:20:08|34251.01
20:20:08|34251.01
20:20:09|34251.01
20:20:10|34251.01
20:20:12|34251.01
20:20:13|34251.01
20:20:13|34244.85
20:20:14|34246.61
20:20:16|34255.42
20:20:16|34262.32
20:20:17|34267.4
20:20:19|34267.4
20:20:20|34267.4
20:20:20|34267.4
20:20:22|34267.4
20:20:23|34263.41
20:20:24|34263.41
20:20:25|34263.41
20:20:26|34263.41
20:20:27|34257.44
20:20:28|34257.44
20:20:28|34251.04
20:20:30|34251.12
20:20:30|34251.12
20:20:32|34251.12
20:20:33|34254.39
20:20:34|34254.39
20:20:34|34254.39
20:20:36|34254.27
20:20:37|34251.05
20:20:38|34251.05
20:20:39|34251.05
20:20:40|34251.05
20:20:40|34251.05
20:20:42|34236.41
20:20:43|34236.41
20:20:44|34236.41
20:20:45|34236.21
20:20:45|34229.55
20:20:47|34229.55
20:20:47|34229.93
20:20:49|34229.93
20:20:50|34247.15
20:20:52|34247.15
20:20:52|34243.91
20:20:54|34250.58
20:20:55|34250.58
20:20:56|34249.89
20:20:57|34249.89
20:20:58|34249.89
20:20:59|34249.89
20:20:59|34257.78
20:21:01|34257.7
20:21:02|34257.7
20:21:03|34257.7
20:21:03|34257.7
20:21:05|34257.7
20:21:05|34257.66
20:21:07|34257.66
20:21:08|34257.66
20:21:09|34253.52
20:21:10|34253.52
20:21:11|34253.52
20:21:12|34260.62
20:21:13|34260.62
20:21:14|34257.05
20:21:15|34250.06
20:21:16|34250.06
20:21:17|34259.
20:21:18|34260.25
20:21:19|34260.25
20:21:20|34263.29
20:21:21|34263.13
20:21:22|34263.13
20:21:23|34265.46
20:21:24|34265.46
20:21:25|34267.18
20:21:25|34267.46
20:21:27|34267.46
20:21:28|34267.46
20:21:29|34267.46
20:21:29|34267.46
20:21:31|34272.36
20:21:32|34272.36
20:21:33|34269.73
20:21:33|34269.73
20:21:35|34271.27
20:21:36|34271.27
20:21:36|34271.27
20:21:38|34271.27
20:21:39|34269.05
20:21:40|34269.05
20:21:41|34269.37
20:21:42|34269.25
20:21:42|34269.25
20:21:44|34269.25
20:21:45|34269.25
20:21:46|34269.25
20:21:47|34269.25
20:21:48|34267.56
20:21:49|34267.56
20:21:50|34267.56
20:21:51|34267.56
20:21:53|34267.56
20:21:54|34265.47
20:21:55|34265.47
20:21:56|34265.47
20:21:57|34265.47
20:21:58|34269.25
20:21:59|34269.25
20:22:00|34269.44
20:22:01|34269.44
20:22:02|34264.42
20:22:03|34257.78
20:22:04|34257.78
20:22:06|34257.77
20:22:06|34257.77
20:22:07|34252.96
20:22:08|34252.96
20:22:09|34252.95
20:22:10|34252.95
20:22:12|34252.89
20:22:12|34252.89
20:22:36|34267.32
20:22:36|34267.31
20:22:37|34267.31
20:22:38|34267.31
20:22:39|34267.31
20:22:40|34267.32
20:22:41|34277.56
20:22:42|34277.56
20:22:43|34277.56
20:22:44|34274.64
20:22:46|34274.64
20:22:46|34274.64
20:22:48|34274.64
20:22:48|34274.64
20:22:49|34274.64
20:22:50|34274.64
20:22:52|34274.64
20:22:53|34274.64
20:22:53|34274.64
20:22:54|34274.63
20:22:56|34274.63
20:22:57|34274.63
20:22:58|34274.63
20:22:59|34274.63
20:23:00|34274.63
20:23:01|34274.63
20:23:02|34276.11
20:23:03|34276.11
20:23:05|34276.16
20:23:05|34276.16
20:23:06|34276.16
20:23:07|34276.16
20:23:08|34276.16
20:23:09|34276.16
20:23:10|34281.08
20:23:12|34281.08
20:23:13|34281.08
20:23:14|34272.13
20:23:15|34272.84
20:23:16|34272.84
20:23:17|34278.48
20:23:17|34278.48
20:23:19|34273.39
20:23:20|34273.58
20:23:21|34273.58
20:23:22|34273.58
20:23:23|34282.16
20:23:23|34282.17
20:23:25|34282.17
20:23:26|34282.17
20:23:27|34282.17
20:23:28|34282.17
20:23:29|34282.17
20:23:30|34282.17
20:23:30|34282.17
20:23:32|34282.17
20:23:33|34282.17
20:23:34|34282.16
20:23:35|34282.16
20:23:36|34278.1
20:23:37|34274.37
20:23:38|34274.37
20:23:39|34273.33
20:23:40|34273.33
20:23:41|34273.33
20:23:42|34273.33
20:23:43|34273.33
20:23:44|34273.33
20:23:45|34277.8
20:23:46|34277.8
20:23:47|34277.8
20:23:48|34277.8
20:23:49|34277.8
20:23:50|34277.8
20:23:51|34277.8
20:23:52|34277.8
20:23:54|34277.8
20:23:54|34277.8
20:23:56|34277.63
20:23:56|34277.63
20:23:57|34277.63
20:23:58|34277.63
20:24:00|34277.63
20:24:01|34277.63
20:24:02|34277.63
20:24:03|34277.63
20:24:03|34275.13
20:24:04|34275.13
20:24:06|34274.37
20:24:07|34274.37
20:24:08|34274.37
20:24:09|34280.
20:24:10|34280.
20:24:11|34280.
20:24:12|34280.
20:24:13|34280.
20:24:14|34277.45
20:24:14|34277.45
20:24:16|34277.45
20:24:17|34282.53
20:24:18|34282.53
20:24:19|34282.53
20:24:20|34282.53
20:24:22|34282.53
20:24:22|34282.53
20:24:23|34282.53
20:24:24|34287.99
20:24:25|34287.99
20:24:26|34287.99
20:24:27|34287.99
20:24:28|34284.16
20:24:29|34286.48
20:24:30|34286.48
20:24:31|34286.48
20:24:32|34286.48
20:24:33|34281.18
20:24:34|34281.18
20:24:35|34281.18
20:24:36|34281.18
20:24:37|34281.18
20:24:38|34281.17
20:24:39|34281.17
20:24:40|34281.17
20:24:41|34281.17
20:24:42|34281.17
20:24:43|34281.17
20:24:44|34281.26
20:24:45|34294.97
20:24:46|34300.81
20:24:47|34304.
20:24:48|34313.71
20:24:49|34313.71
20:24:50|34313.71
20:24:51|34305.96
20:24:52|34305.96
20:24:54|34305.96
20:24:55|34305.96
20:24:56|34305.96
20:24:57|34305.96
20:24:58|34305.96
20:24:59|34305.96
20:25:00|34309.59
20:25:01|34311.89
20:25:02|34311.89
20:25:03|34311.89
20:25:04|34311.89
20:25:05|34311.89
20:25:06|34311.24
20:25:07|34311.24
20:25:08|34311.24
20:25:09|34307.05
20:25:11|34307.05
20:25:11|34307.05
20:25:13|34307.05
20:25:14|34298.31
20:25:14|34298.3
20:25:16|34298.31
20:25:17|34298.31
20:25:18|34298.31
20:25:19|34298.31
20:25:20|34298.31
20:25:21|34298.31
20:25:22|34298.31
20:25:23|34298.31
20:25:24|34298.31
20:25:24|34298.31
20:25:25|34298.31
20:25:26|34298.97
20:25:27|34298.97
20:25:28|34298.97
20:25:30|34295.86
20:25:31|34291.01
20:25:32|34291.01
20:25:32|34288.34
20:25:33|34288.34
20:25:35|34288.34
20:25:36|34280.
20:25:37|34280.
20:25:37|34270.78
20:25:38|34270.78
20:25:40|34270.78
20:25:41|34270.78
20:25:42|34271.
20:25:43|34270.77
20:25:44|34270.77
20:25:45|34270.77
20:25:46|34270.77
20:25:47|34270.77
20:25:48|34270.77
20:25:49|34263.55
20:25:50|34263.55
20:25:51|34263.55
20:25:52|34263.55
20:25:52|34263.55
20:25:54|34247.11
20:25:55|34247.11
20:25:56|34239.55
20:25:57|34239.55
20:25:59|34242.57
20:25:59|34254.19
20:26:00|34254.19
20:26:02|34254.19
20:26:02|34254.19
20:26:04|34254.19
20:26:05|34254.19
20:26:06|34254.19
20:26:07|34242.96
20:26:08|34239.78
20:26:09|34239.78
20:26:10|34239.78
20:26:11|34239.79
20:26:12|34239.79
20:26:13|34239.79
20:26:14|34238.97
20:26:15|34239.77
20:26:16|34247.23
20:26:17|34247.23
20:26:18|34247.23
20:26:19|34243.56
20:26:20|34243.56
20:26:21|34243.56
20:26:22|34243.56
20:26:24|34243.56
20:26:24|34253.36
20:26:26|34253.36
20:26:27|34259.8
20:26:28|34273.12
20:26:28|34274.92
20:26:29|34274.88
20:26:30|34274.88
20:26:31|34274.88
20:26:32|34266.78
20:26:33|34253.09
20:26:35|34253.09
20:26:35|34249.88
20:26:36|34249.88
20:26:37|34249.88
20:26:39|34249.88
20:26:39|34251.62
20:26:40|34251.62
20:26:41|34251.62
20:26:43|34251.62
20:26:43|34251.62
20:26:44|34251.62
20:26:45|34249.67
20:26:46|34245.18
20:26:48|34238.97
20:26:48|34238.97
20:26:49|34238.97
20:26:50|34238.97
20:26:51|34238.97
20:26:52|34239.05
20:26:54|34244.61
20:26:55|34244.61
20:26:56|34244.61
20:26:57|34244.6
20:26:58|34242.46
20:26:59|34242.46
20:27:01|34242.46
20:27:01|34242.46
20:27:02|34242.46
20:27:03|34242.46
20:27:04|34242.46
20:27:05|34242.46
20:27:06|34242.46
20:27:07|34242.46
20:27:08|34229.59
20:27:09|34230.87
20:27:10|34230.87
20:27:11|34230.87
20:27:12|34230.87
20:27:13|34235.76
20:27:14|34232.86
20:27:15|34232.86
20:27:16|34232.86
20:27:17|34231.49
20:27:18|34231.49
20:27:19|34231.49
20:27:20|34231.49
20:27:21|34231.49
20:27:22|34231.49
20:27:23|34229.57
20:27:24|34229.57
20:27:25|34229.57
20:27:26|34229.57
20:27:27|34229.57
20:27:28|34235.31
20:27:29|34238.5
20:27:30|34238.5
20:27:31|34238.5
20:27:32|34233.12
20:27:33|34233.12
20:27:34|34233.12
20:27:35|34234.47
20:27:37|34235.98
20:27:38|34238.11
20:27:39|34237.42
20:27:40|34237.42
20:27:41|34237.42
20:27:41|34237.42
20:27:43|34236.96
20:27:44|34236.96
20:27:44|34236.96
20:27:45|34236.96
20:27:47|34236.96
20:27:47|34247.95
20:27:48|34247.95
20:27:50|34247.95
20:27:51|34247.95
20:27:52|34247.95
20:27:53|34247.95
20:27:54|34247.95
20:27:55|34247.95
20:27:56|34247.95
20:27:57|34246.33
20:27:59|34246.33
20:27:59|34246.33
20:28:01|34246.33
20:28:02|34245.9
20:28:03|34245.9
20:28:04|34245.9
20:28:05|34245.9
20:28:06|34245.9
20:28:07|34245.9
20:28:08|34245.9
20:28:09|34242.18
20:28:10|34244.52
20:28:11|34244.52
20:28:12|34244.52
20:28:13|34255.63
20:28:14|34255.63
20:28:15|34255.63
20:28:16|34255.89
20:28:17|34255.89
20:28:18|34255.86
20:28:19|34255.86
20:28:20|34255.86
20:28:21|34255.86
20:28:22|34251.95
20:28:24|34248.08
20:28:24|34251.64
20:28:26|34251.65
20:28:26|34251.65
20:28:27|34251.65
20:28:28|34251.65
20:28:30|34253.98
20:28:31|34253.98
20:28:32|34248.57
20:28:33|34253.86
20:28:34|34253.86
20:28:35|34253.86
20:28:36|34253.86
20:28:37|34255.29
20:28:38|34255.29
20:28:39|34255.29
20:28:40|34255.29
20:28:41|34255.29
20:28:42|34255.29
20:28:43|34255.29
20:28:44|34256.02
20:28:45|34256.02
20:28:46|34256.02
20:28:47|34256.02
20:28:48|34256.02
20:28:49|34256.01
20:28:50|34256.01
20:28:50|34256.01
20:28:52|34256.01
20:28:53|34256.01
20:28:54|34256.01
20:28:55|34256.01
20:28:56|34256.01
20:28:57|34256.01
20:28:58|34256.01
20:29:00|34256.01
20:29:01|34256.01
20:29:02|34256.01
20:29:03|34256.01
20:29:04|34257.75
20:29:05|34257.75
20:29:06|34259.02
20:29:07|34259.02
20:29:08|34257.79
20:29:09|34257.79
20:29:10|34259.02
20:29:11|34259.02
20:29:12|34259.02
20:29:13|34246.57
20:29:14|34246.57
20:29:15|34244.26
20:29:16|34243.97
20:29:17|34243.97
20:29:18|34243.97
20:29:19|34243.97
20:29:20|34249.09
20:29:21|34249.09
20:29:22|34249.09
20:29:23|34249.09
20:29:24|34249.09
20:29:25|34254.08
20:29:26|34254.08
20:29:27|34254.08
20:29:28|34254.08
20:29:29|34254.08
20:29:30|34254.08
20:29:31|34254.08
20:29:32|34254.08
20:29:33|34254.08
20:29:34|34254.08
20:29:35|34254.08
20:29:36|34254.08
20:29:37|34254.08
20:29:38|34259.04
20:29:39|34259.05
20:29:40|34259.05
20:29:41|34274.26
20:29:42|34272.52
20:29:43|34273.65
20:29:44|34272.64
20:29:45|34272.64
20:29:46|34271.6
20:29:47|34271.94
20:29:48|34271.96
20:29:49|34265.08
20:29:50|34265.07
20:29:51|34258.99
20:29:52|34258.99
20:29:53|34259.72
20:29:55|34259.72
20:29:55|34260.22
20:29:56|34260.22
20:29:57|34266.24
20:29:59|34265.69
20:30:00|34265.69
20:30:01|34265.69
20:30:02|34260.58
20:30:03|34260.58
20:30:05|34265.73
20:30:05|34265.73
20:30:06|34265.73
20:30:07|34281.03
20:30:08|34283.86
20:30:09|34291.39
20:30:10|34296.39
20:30:12|34296.39
20:30:12|34296.39
20:30:13|34296.39
20:30:14|34296.39
20:30:15|34293.5
20:30:16|34293.5
20:30:17|34293.5
20:30:18|34295.19
20:30:19|34295.19
20:30:20|34295.19
20:30:21|34298.01
20:30:22|34298.01
20:30:23|34298.01
20:30:24|34297.91
20:30:25|34297.91
20:30:26|34297.91
20:30:28|34297.91
20:30:28|34297.08
20:30:29|34297.08
20:30:30|34296.09
20:30:31|34296.09
20:30:32|34296.09
20:30:33|34298.
20:30:34|34298.23
20:30:35|34298.23
20:30:36|34298.23
20:30:37|34298.23
20:30:38|34308.71
20:30:39|34307.53
20:30:40|34307.53
20:30:41|34307.53
20:30:42|34307.53
20:30:43|34308.56
20:30:44|34308.55
20:30:45|34308.55
20:30:46|34311.32
20:30:47|34311.32
20:30:48|34311.32
20:30:49|34311.32
20:30:50|34311.32
20:30:51|34311.32
20:30:52|34311.32
20:30:53|34311.32
20:30:54|34310.37
20:30:55|34310.37
20:30:56|34309.66
20:30:57|34309.66
20:30:58|34309.66
20:31:00|34309.66
20:31:01|34310.42
20:31:02|34310.42
20:31:03|34329.09
20:31:04|34329.09
20:31:05|34329.09
20:31:07|34325.68
20:31:08|34310.69
20:31:09|34310.69
20:31:09|34310.69
20:31:11|34310.69
20:31:12|34310.69
20:31:13|34310.69
20:31:14|34320.98
20:31:15|34325.22
20:31:16|34325.22
20:31:17|34325.22
20:31:17|34338.19
20:31:19|34338.19
20:31:20|34338.19
20:31:21|34325.99
20:31:22|34325.99
20:31:23|34328.87
20:31:24|34328.87
20:31:25|34328.12
20:31:26|34328.01
20:31:27|34328.01
20:31:28|34328.01
20:31:29|34328.01
20:31:30|34328.01
20:31:31|34324.9
20:31:32|34324.9
20:31:33|34324.9
20:31:35|34323.16
20:31:35|34318.4
20:31:36|34318.4
20:31:37|34318.4
20:31:38|34318.4
20:31:39|34318.4
20:31:40|34318.4
20:31:41|34318.4
20:31:42|34321.57
20:31:43|34321.57
20:31:44|34322.74
20:31:45|34323.15
20:31:46|34323.15
20:31:47|34323.15
20:31:48|34323.15
20:31:49|34323.15
20:31:50|34323.15
20:31:51|34323.15
20:31:52|34323.19
20:31:53|34323.19
20:31:54|34323.19
20:31:55|34323.19
20:31:56|34324.73
20:31:57|34324.73
20:31:58|34324.73
20:31:59|34321.48
20:32:01|34320.67
20:32:01|34320.67
20:32:03|34320.67
20:32:03|34320.67
20:32:04|34320.67
20:32:05|34318.41
20:32:07|34318.41
20:32:08|34318.41
20:32:08|34319.98
20:32:10|34323.24
20:32:10|34323.24
20:32:12|34323.24
20:32:12|34323.24
20:32:14|34320.19
20:32:15|34320.19
20:32:16|34323.21
20:32:17|34320.49
20:32:18|34320.49
20:32:19|34323.24
20:32:20|34323.24
20:32:21|34333.51
20:32:22|34334.7
20:32:23|34333.54
20:32:24|34330.82
20:32:25|34327.52
20:32:26|34330.69
20:32:27|34330.69
20:32:28|34330.69
20:32:29|34328.29
20:32:30|34328.29
20:32:31|34328.29
20:32:32|34328.29
20:32:33|34330.
20:32:34|34330.
20:32:35|34332.53
20:32:36|34332.54
20:32:37|34332.54
20:32:38|34332.54
20:32:39|34332.54
20:32:40|34332.54
20:32:41|34340.81
20:32:42|34340.8
20:32:43|34340.8
20:32:44|34340.8
20:32:45|34340.8
20:32:46|34340.77
20:32:47|34343.27
20:32:48|34343.28
20:32:49|34343.28
20:32:50|34344.23
20:32:51|34344.23
20:32:52|34344.23
20:32:53|34342.89
20:32:54|34342.89
20:32:55|34342.89
20:32:56|34342.89
20:32:57|34342.88
20:32:58|34342.88
20:32:59|34342.85
20:33:00|34342.84
20:33:01|34342.84
20:33:02|34342.84
20:33:04|34340.49
20:33:05|34340.49
20:33:06|34340.49
20:33:06|34340.49
20:33:07|34340.49
20:33:09|34340.
20:33:10|34340.
20:33:11|34340.01
20:33:12|34340.01
20:33:13|34340.01
20:33:15|34340.01
20:33:15|34340.01
20:33:16|34340.01
20:33:17|34336.97
20:33:18|34336.97
20:33:19|34336.97
20:33:20|34336.97
20:33:21|34337.01
20:33:23|34337.01
20:33:24|34337.01
20:33:25|34337.01
20:33:25|34340.09
20:33:27|34340.09
20:33:28|34340.09
20:33:28|34340.09
20:33:30|34340.09
20:33:31|34340.09
20:33:32|34340.09
20:33:33|34340.09
20:33:34|34340.09
20:33:34|34340.09
20:33:36|34340.09
20:33:37|34340.09
20:33:38|34340.09
20:33:39|34340.09
20:33:40|34340.09
20:33:40|34340.09
20:33:42|34340.09
20:33:43|34340.09
20:33:43|34340.08
20:33:44|34346.56
20:33:46|34349.97
20:33:46|34349.97
20:33:48|34349.97
20:33:48|34349.97
20:33:49|34340.28
20:33:50|34332.54
20:33:52|34325.91
20:33:53|34325.91
20:33:54|34325.91
20:33:55|34325.91
20:33:56|34325.91
20:33:56|34325.91
20:33:57|34320.34
20:33:59|34320.34
20:33:59|34320.34
20:34:01|34320.34
20:34:02|34320.34
20:34:03|34322.52
20:34:04|34322.49
20:34:06|34322.49
20:34:07|34322.
20:34:07|34322.
20:34:08|34326.08
20:34:09|34326.09
20:34:11|34326.09
20:34:12|34326.21
20:34:13|34321.24
20:34:14|34314.29
20:34:14|34313.9
20:34:16|34313.9
20:34:16|34313.9
20:34:17|34313.9
20:34:19|34313.9
20:34:19|34313.9
20:34:20|34313.9
20:34:21|34313.9
20:34:23|34313.9
20:34:24|34313.9
20:34:24|34313.9
20:34:25|34313.9
20:34:27|34313.9
20:34:28|34314.32
20:34:29|34314.32
20:34:30|34310.02
20:34:31|34310.02
20:34:32|34310.02
20:34:33|34307.92
20:34:34|34308.79
20:34:35|34308.79
20:34:35|34308.4
20:34:37|34308.39
20:34:37|34305.77
20:34:38|34308.33
20:34:40|34308.33
20:34:40|34308.33
20:34:42|34308.33
20:34:43|34308.33
20:34:44|34308.33
20:34:45|34317.18
20:34:46|34317.18
20:34:47|34317.18
20:34:47|34317.18
20:34:49|34324.66
20:34:49|34324.66
20:34:51|34324.66
20:34:51|34324.66
20:34:53|34324.66
20:34:53|34324.5
20:34:55|34324.5
20:34:56|34324.5
20:34:57|34324.5
20:34:58|34324.5
20:34:59|34324.67
20:35:00|34324.67
20:35:01|34324.67
20:35:02|34322.67
20:35:02|34322.67
20:35:04|34319.83
20:35:06|34319.81
20:35:06|34319.81
20:35:08|34319.81
20:35:08|34319.81
20:35:09|34311.95
20:35:11|34311.94
20:35:12|34311.94
20:35:13|34311.94
20:35:14|34318.88
20:35:15|34318.92
20:35:16|34318.92
20:35:17|34318.92
20:35:18|34318.91
20:35:19|34320.51
20:35:19|34320.51
20:35:21|34320.69
20:35:22|34320.69
20:35:22|34320.69
20:35:23|34329.29
20:35:25|34338.35
20:35:26|34336.63
20:35:27|34336.63
20:35:28|34336.63
20:35:29|34336.63
20:35:30|34336.63
20:35:31|34336.63
20:35:32|34335.1
20:35:33|34335.1
20:35:34|34335.1
20:35:35|34335.1
20:35:36|34335.1
20:35:37|34335.09
20:35:38|34335.09
20:35:39|34335.09
20:35:40|34335.09
20:35:40|34332.77
20:35:42|34332.77
20:35:43|34332.77
20:35:44|34332.77
20:35:44|34332.77
20:35:46|34327.52
20:35:46|34327.52
20:35:48|34327.58
20:35:49|34333.59
20:35:49|34333.59
20:35:51|34333.59
20:35:52|34340.5
20:35:52|34340.5
20:35:54|34340.5
20:35:55|34337.14
20:35:55|34337.14
20:35:57|34336.42
20:35:58|34336.42
20:35:59|34336.42
20:36:00|34336.42
20:36:00|34336.42
20:36:01|34336.42
20:36:02|34338.85
20:36:04|34338.84
20:36:05|34338.84
20:36:06|34338.84
20:36:08|34334.44
20:36:08|34334.44
20:36:10|34334.44
20:36:10|34335.07
20:36:12|34335.07
20:36:13|34335.07
20:36:15|34335.08
20:36:16|34335.08
20:36:16|34335.08
20:36:17|34335.08
20:36:18|34342.17
20:36:19|34342.17
20:36:20|34342.17
20:36:22|34342.17
20:36:23|34342.17
20:36:23|34342.17
20:36:25|34340.75
20:36:25|34340.94
20:36:26|34339.03
20:36:27|34339.01
20:36:29|34339.01
20:36:29|34339.01
20:36:31|34339.01
20:36:31|34339.03
20:36:32|34339.03
20:36:33|34339.03
20:36:34|34339.03
20:36:36|34339.03
20:36:36|34349.92
20:36:38|34349.92
20:36:38|34350.
20:36:39|34350.
20:36:40|34350.
20:36:41|34357.58
20:36:42|34357.58
20:36:43|34358.44
20:36:45|34358.44
20:36:45|34358.44
20:36:46|34368.95
20:36:48|34364.74
20:36:49|34362.88
20:36:50|34362.88
20:36:51|34362.92
20:36:52|34362.92
20:36:53|34369.08
20:36:53|34364.19
20:36:55|34364.19
20:36:56|34364.19
20:36:56|34361.75
20:36:58|34361.75
20:36:59|34361.75
20:37:00|34358.
20:37:00|34353.47
20:37:01|34355.5
20:37:03|34355.5
20:37:04|34355.5
20:37:05|34348.98
20:37:06|34340.91
20:37:07|34340.91
20:37:08|34340.91
20:37:08|34340.91
20:37:10|34340.99
20:37:11|34340.99
20:37:13|34345.02
20:37:13|34342.12
20:37:15|34342.12
20:37:16|34342.12
20:37:17|34342.12
20:37:18|34342.12
20:37:18|34342.12
20:37:20|34342.12
20:37:21|34341.52
20:37:21|34339.24
20:37:22|34339.5
20:37:23|34339.5
20:37:25|34339.17
20:37:25|34339.17
20:37:27|34339.17
20:37:28|34339.17
20:37:29|34339.17
20:37:30|34339.16
20:37:31|34339.17
20:37:32|34339.17
20:37:33|34339.17
20:37:34|34339.17
20:37:35|34339.17
20:37:36|34339.17
20:37:37|34339.17
20:37:38|34339.17
20:37:39|34339.17
20:37:40|34339.17
20:37:41|34339.17
20:37:43|34330.
20:37:43|34330.01
20:37:44|34330.
20:37:45|34330.08
20:37:46|34330.08
20:37:47|34339.16
20:37:48|34339.21
20:37:49|34339.21
20:37:50|34339.21
20:37:51|34339.21
20:37:52|34339.21
20:37:53|34340.94
20:37:54|34340.94
20:37:55|34342.55
20:37:56|34352.95
20:37:57|34352.95
20:37:58|34352.95
20:37:59|34352.95
20:38:00|34352.95
20:38:01|34357.26
20:38:02|34357.17
20:38:03|34357.17
20:38:04|34357.17
20:38:05|34357.17
20:38:06|34357.17
20:38:08|34360.49
20:38:08|34358.99
20:38:10|34358.99
20:38:11|34358.99
20:38:11|34358.99
20:38:12|34347.73
20:38:14|34347.74
20:38:15|34340.57
20:38:16|34340.57
20:38:17|34334.7
20:38:18|34334.7
20:38:18|34335.5
20:38:19|34335.47
20:38:21|34335.47
20:38:21|34335.47
20:38:23|34335.61
20:38:24|34335.61
20:38:25|34334.25
20:38:26|34333.37
20:38:26|34333.37
20:38:28|34333.37
20:38:29|34333.37
20:38:30|34333.37
20:38:31|34333.75
20:38:32|34333.75
20:38:33|34333.75
20:38:34|34333.75
20:38:35|34333.75
20:38:36|34333.75
20:38:37|34332.44
20:38:38|34332.44
20:38:39|34333.51
20:38:40|34334.4
20:38:41|34334.87
20:38:42|34334.87
20:38:43|34334.86
20:38:44|34319.19
20:38:45|34318.57
20:38:46|34318.58
20:38:47|34318.58
20:38:48|34318.58
20:38:49|34318.58
20:38:50|34318.58
20:38:51|34320.31
20:38:52|34318.59
20:38:53|34318.59
20:38:54|34318.59
20:38:55|34308.48
20:38:56|34300.01
20:38:57|34300.
20:38:58|34300.01
20:38:59|34300.01
20:39:00|34300.
20:39:01|34301.39
20:39:02|34306.56
20:39:03|34306.56
20:39:04|34306.56
20:39:05|34306.56
20:39:06|34306.56
20:39:07|34306.56
20:39:09|34298.4
20:39:10|34298.4
20:39:10|34302.51
20:39:11|34300.68
20:39:12|34300.68
20:39:14|34300.91
20:39:15|34298.4
20:39:16|34294.64
20:39:17|34294.64
20:39:18|34294.64
20:39:19|34287.21
20:39:19|34287.21
20:39:20|34281.64
20:39:22|34273.12
20:39:23|34272.46
20:39:24|34272.46
20:39:25|34272.46
20:39:26|34272.46
20:39:27|34272.46
20:39:28|34272.46
20:39:29|34272.47
20:39:30|34272.47
20:39:31|34272.52
20:39:32|34273.38
20:39:33|34273.38
20:39:34|34273.38
20:39:35|34276.78
20:39:36|34276.78
20:39:37|34276.78
20:39:38|34276.78
20:39:39|34276.78
20:39:40|34276.78
20:39:42|34289.67
20:39:42|34289.67
20:39:43|34286.3
20:39:44|34286.3
20:39:45|34287.32
20:39:46|34287.36
20:39:47|34287.36
20:39:48|34287.36
20:39:49|34287.36
20:39:50|34287.36
20:39:51|34287.58
20:39:52|34287.56
20:39:53|34287.56
20:39:55|34287.56
20:39:55|34287.56
20:39:56|34287.56
20:39:57|34287.56
20:39:58|34287.58
20:39:59|34287.58
20:40:00|34287.58
20:40:01|34292.93
20:40:02|34292.93
20:40:03|34292.93
20:40:04|34291.1
20:40:05|34291.1
20:40:06|34291.1
20:40:07|34303.28
20:40:09|34298.8
20:40:09|34298.8
20:40:11|34298.8
20:40:12|34298.8
20:40:13|34296.38
20:40:13|34296.38
20:40:15|34296.38
20:40:16|34296.38
20:40:17|34296.39
20:40:18|34296.39
20:40:19|34296.39
20:40:20|34304.11
20:40:21|34304.11
20:40:22|34304.11
20:40:23|34304.11
20:40:24|34304.11
20:40:25|34304.11
20:40:26|34304.11
20:40:27|34304.11
20:40:28|34304.11
20:40:29|34306.17
20:40:30|34306.17
20:40:31|34306.17
20:40:32|34304.61
20:40:33|34296.75
20:40:34|34296.75
20:40:35|34293.81
20:40:36|34296.08
20:40:37|34297.9
20:40:38|34309.97
20:40:39|34309.97
20:40:40|34309.97
20:40:41|34309.97
20:40:42|34309.97
20:40:43|34309.97
20:40:44|34309.97
20:40:45|34309.97
20:40:46|34309.97
20:40:47|34311.71
20:40:48|34315.21
20:40:49|34317.76
20:40:50|34317.1
20:40:51|34317.1
20:40:52|34317.1
20:40:53|34313.78
20:40:54|34310.58
20:40:55|34310.58
20:40:57|34310.58
20:40:58|34310.89
20:40:58|34310.89
20:40:59|34310.89
20:41:00|34310.89
20:41:01|34310.89
20:41:02|34318.96
20:41:03|34321.91
20:41:04|34321.91
20:41:05|34327.45
20:41:06|34327.45
20:41:07|34327.45
20:41:08|34327.45
20:41:09|34327.45
20:41:10|34323.38
20:41:12|34319.53
20:41:13|34319.53
20:41:14|34314.39
20:41:15|34319.42
20:41:16|34319.42
20:41:17|34316.26
20:41:19|34316.26
20:41:19|34316.26
20:41:20|34316.26
20:41:21|34316.26
20:41:22|34316.26
20:41:23|34316.26
20:41:25|34325.96
20:41:26|34325.96
20:41:27|34325.96
20:41:28|34325.96
20:41:29|34325.96
20:41:30|34331.7
20:41:31|34331.7
20:41:31|34331.7
20:41:33|34331.7
20:41:34|34331.7
20:41:35|34331.7
20:41:36|34331.7
20:41:37|34331.7
20:41:38|34326.29
20:41:39|34326.29
20:41:40|34326.29
20:41:41|34326.29
20:41:42|34326.29
20:41:43|34321.98
20:41:44|34321.98
20:41:45|34321.98
20:41:45|34321.98
20:41:47|34321.98
20:41:48|34321.98
20:41:49|34321.98
20:41:50|34314.74
20:41:51|34314.75
20:41:52|34314.75
20:41:54|34314.76
20:41:54|34314.76
20:41:55|34314.76
20:41:56|34314.01
20:41:57|34314.01
20:41:58|34314.01
20:41:59|34324.88
20:42:00|34324.88
20:42:01|34324.88
20:42:02|34324.88
20:42:03|34330.85
20:42:04|34332.52
20:42:05|34332.52
20:42:07|34332.52
20:42:08|34332.52
20:42:09|34332.52
20:42:09|34332.52
20:42:11|34332.52
20:42:12|34332.52
20:42:14|34338.86
20:42:15|34342.02
20:42:16|34342.02
20:42:17|34342.02
20:42:18|34342.02
20:42:19|34342.02
20:42:20|34345.69
20:42:21|34345.69
20:42:22|34344.23
20:42:23|34344.23
20:42:24|34344.23
20:42:25|34344.23
20:42:26|34344.23
20:42:27|34336.22
20:42:28|34336.22
20:42:29|34336.22
20:42:30|34336.62
20:42:31|34336.63
20:42:33|34336.67
20:42:33|34336.67
20:42:34|34343.12
20:42:35|34343.12
20:42:36|34343.12
20:42:37|34340.31
20:42:38|34340.31
20:42:39|34340.3
20:42:40|34340.3
20:42:42|34340.3
20:42:43|34340.3
20:42:43|34340.3
20:42:44|34335.77
20:42:45|34328.31
20:42:46|34326.45
20:42:48|34326.45
20:42:48|34336.54
20:42:50|34336.54
20:42:50|34335.67
20:42:51|34335.67
20:42:52|34335.67
20:42:53|34335.67
20:42:55|34336.95
20:42:56|34336.96
20:42:57|34342.85
20:42:57|34342.84
20:42:58|34337.9
20:42:59|34337.9
20:43:01|34337.9
20:43:02|34337.9
20:43:03|34353.34
20:43:03|34356.6
20:43:04|34356.6
20:43:06|34356.6
20:43:06|34356.6
20:43:08|34356.6
20:43:09|34356.6
20:43:10|34356.6
20:43:10|34356.6
20:43:12|34356.6
20:43:14|34359.64
20:43:14|34365.53
20:43:16|34365.53
20:43:17|34374.03
20:43:18|34374.03
20:43:19|34374.03
20:43:20|34374.03
20:43:21|34374.03
20:43:22|34374.03
20:43:23|34374.03
20:43:24|34374.03
20:43:25|34373.
20:43:26|34373.
20:43:27|34373.
20:43:28|34373.
20:43:29|34373.
20:43:30|34373.
20:43:31|34373.
20:43:32|34370.55
20:43:33|34370.55
20:43:34|34370.55
20:43:35|34370.55
20:43:36|34370.48
20:43:37|34368.32
20:43:38|34368.32
20:43:39|34368.32
20:43:40|34368.32
20:43:41|34368.32
20:43:42|34372.85
20:43:43|34372.85
20:43:44|34378.03
20:43:45|34379.21
20:43:46|34379.21
20:43:47|34388.31
20:43:48|34382.84
20:43:49|34382.84
20:43:50|34382.84
20:43:51|34381.2
20:43:52|34378.24
20:43:53|34378.24
20:43:54|34374.22
20:43:55|34374.22
20:43:56|34374.22
20:43:57|34377.33
20:43:58|34377.33
20:43:59|34377.36
20:44:00|34376.29
20:44:01|34376.3
20:44:02|34376.3
20:44:03|34376.3
20:44:05|34374.5
20:44:05|34374.5
20:44:06|34374.5
20:44:07|34374.5
20:44:08|34374.5
20:44:09|34374.5
20:44:10|34374.5
20:44:11|34374.5
20:44:13|34374.5
20:44:13|34374.5
20:44:15|34374.5
20:44:16|34374.5
20:44:17|34374.5
20:44:19|34372.44
20:44:20|34368.32
20:44:21|34368.32
20:44:22|34368.17
20:44:23|34366.11
20:44:23|34358.79
20:44:25|34357.5
20:44:26|34358.83
20:44:27|34358.83
20:44:28|34358.83
20:44:29|34370.67
20:44:30|34370.44
20:44:31|34370.44
20:44:32|34370.44
20:44:33|34370.44
20:44:34|34370.44
20:44:35|34370.44
20:44:36|34370.44
20:44:37|34370.44
20:44:38|34370.44
20:44:39|34358.8
20:44:40|34358.8
20:44:41|34358.8
20:44:42|34360.8
20:44:43|34360.8
20:44:44|34360.8
20:44:45|34360.79
20:44:46|34360.79
20:44:47|34360.79
20:44:48|34360.79
20:44:49|34360.79
20:44:50|34360.8
20:44:51|34360.8
20:44:52|34360.8
20:44:53|34363.48
20:44:54|34363.48
20:44:55|34363.48
20:44:56|34363.48
20:44:57|34367.08
20:44:58|34367.09
20:44:59|34367.09
20:45:00|34367.06
20:45:02|34367.06
20:45:02|34367.06
20:45:04|34367.06
20:45:04|34367.06
20:45:05|34367.06
20:45:06|34367.06
20:45:07|34367.06
20:45:08|34365.84
20:45:09|34365.77
20:45:10|34365.79
20:45:11|34365.79
20:45:12|34376.83
20:45:13|34376.83
20:45:15|34376.83
20:45:15|34376.83
20:45:17|34380.24
20:45:18|34383.3
20:45:19|34385.94
20:45:20|34392.98
20:45:21|34394.65
20:45:22|34396.01
20:45:23|34397.04
20:45:24|34404.42
20:45:25|34404.41
20:45:26|34400.83
20:45:27|34400.83
20:45:28|34399.2
20:45:30|34399.2
20:45:31|34399.2
20:45:32|34399.2
20:45:33|34399.2
20:45:33|34401.66
20:45:34|34401.66
20:45:35|34404.37
20:45:36|34401.7
20:45:37|34407.85
20:45:38|34407.85
20:45:40|34408.46
20:45:40|34408.46
20:45:42|34408.46
20:45:43|34408.46
20:45:43|34408.46
20:45:45|34408.46
20:45:46|34409.59
20:45:46|34408.74
20:45:47|34408.75
20:45:48|34408.75
20:45:49|34408.75
20:45:50|34405.47
20:45:51|34405.47
20:45:53|34405.47
20:45:54|34405.47
20:45:55|34407.21
20:45:56|34407.21
20:45:57|34407.21
20:45:58|34409.28
20:45:58|34409.28
20:46:00|34409.28
20:46:01|34409.28
20:46:02|34409.28
20:46:03|34409.28
20:46:04|34409.28
20:46:05|34409.28
20:46:05|34405.2
20:46:06|34398.82
20:46:07|34398.62
20:46:09|34398.62
20:46:10|34393.62
20:46:11|34393.47
20:46:11|34393.47
20:46:13|34386.75
20:46:14|34378.47
20:46:15|34380.57
20:46:17|34390.13
20:46:18|34391.28
20:46:19|34391.28
20:46:20|34391.28
20:46:21|34391.28
20:46:22|34400.
20:46:23|34396.6
20:46:24|34396.6
20:46:25|34399.52
20:46:25|34392.5
20:46:27|34392.52
20:46:28|34399.5
20:46:29|34399.51
20:46:29|34399.51
20:46:31|34399.51
20:46:32|34399.51
20:46:33|34399.51
20:46:33|34391.72
20:46:35|34391.72
20:46:36|34391.72
20:46:37|34391.97
20:46:38|34383.31
20:46:38|34383.3
20:46:40|34383.3
20:46:40|34383.3
20:46:42|34383.3
20:46:42|34383.28
20:46:44|34383.28
20:46:45|34383.28
20:46:46|34382.24
20:46:47|34382.24
20:46:48|34378.19
20:46:49|34380.59
20:46:50|34381.01
20:46:50|34381.01
20:46:52|34381.01
20:46:53|34383.39
20:46:54|34383.36
20:46:55|34383.36
20:46:56|34383.36
20:46:57|34383.39
20:46:57|34383.39
20:46:59|34385.47
20:47:00|34385.47
20:47:01|34385.47
20:47:01|34385.47
20:47:03|34381.01
20:47:04|34380.42
20:47:05|34380.42
20:47:06|34370.14
20:47:07|34367.45
20:47:08|34367.45
20:47:09|34367.45
20:47:10|34368.4
20:47:10|34368.41
20:47:12|34368.41
20:47:13|34368.41
20:47:13|34368.41
20:47:15|34360.12
20:47:16|34368.41
20:47:17|34372.73
20:47:18|34370.14
20:47:20|34370.14
20:47:20|34370.14
20:47:21|34370.14
20:47:23|34370.14
20:47:24|34370.62
20:47:25|34370.64
20:47:26|34368.66
20:47:27|34368.66
20:47:28|34368.66
20:47:29|34368.66
20:47:30|34365.6
20:47:31|34368.56
20:47:32|34366.51
20:47:33|34366.51
20:47:34|34366.51
20:47:35|34371.85
20:47:36|34371.85
20:47:37|34374.12
20:47:38|34374.12
20:47:38|34374.12
20:47:40|34381.39
20:47:41|34381.39
20:47:42|34387.87
20:47:43|34387.87
20:47:44|34387.87
20:47:45|34391.91
20:47:46|34391.91
20:47:47|34387.44
20:47:47|34387.44
20:47:49|34387.44
20:47:49|34391.92
20:47:51|34391.92
20:47:52|34391.92
20:47:53|34391.92
20:47:53|34391.92
20:47:55|34391.92
20:47:56|34391.91
20:47:56|34391.91
20:47:57|34392.33
20:47:59|34391.93
20:48:00|34391.93
20:48:00|34391.93
20:48:02|34391.93
20:48:03|34390.8
20:48:04|34390.8
20:48:05|34392.01
20:48:06|34392.
20:48:07|34387.07
20:48:08|34387.07
20:48:09|34387.08
20:48:10|34387.08
20:48:12|34387.07
20:48:12|34387.07
20:48:13|34387.05
20:48:14|34377.21
20:48:15|34373.9
20:48:17|34373.9
20:48:18|34373.9
20:48:20|34369.52
20:48:21|34366.81
20:48:22|34365.83
20:48:23|34371.22
20:48:23|34371.22
20:48:24|34371.22
20:48:26|34371.22
20:48:26|34371.22
20:48:28|34363.89
20:48:29|34360.
20:48:30|34360.
20:48:31|34358.27
20:48:32|34358.27
20:48:33|34358.27
20:48:33|34355.06
20:48:35|34356.23
20:48:36|34360.19
20:48:37|34365.92
20:48:38|34365.92
20:48:47|34365.26
20:48:47|34365.26
20:48:48|34365.26
20:48:49|34365.26
20:48:50|34365.26
20:48:51|34368.62
20:48:52|34360.26
20:48:53|34360.26
20:48:54|34362.21
20:48:55|34362.22
20:48:56|34362.22
20:48:57|34359.19
20:48:58|34359.19
20:48:59|34359.19
20:49:00|34359.19
20:49:01|34359.19
20:49:02|34362.21
20:49:03|34362.25
20:49:04|34362.3
20:49:05|34362.3
20:49:06|34362.3
20:49:07|34362.3
20:49:08|34362.34
20:49:09|34362.49
20:49:10|34362.49
20:49:11|34362.53
20:49:12|34362.53
20:49:13|34362.49
20:49:14|34364.9
20:49:15|34364.9
20:49:16|34364.9
20:49:18|34359.77
20:49:19|34359.77
20:49:20|34359.77
20:49:21|34359.04
20:49:23|34360.59
20:49:24|34359.14
20:49:25|34359.1
20:49:26|34358.51
20:49:27|34364.01
20:49:28|34365.88
20:49:29|34365.88
20:49:29|34365.88
20:49:31|34365.88
20:49:32|34365.88
20:49:33|34377.18
20:49:34|34377.18
20:49:35|34377.18
20:49:35|34377.18
20:49:37|34377.18
20:49:37|34377.16
20:49:38|34377.16
20:49:40|34376.27
20:49:40|34367.4
20:49:42|34367.4
20:49:43|34367.4
20:49:44|34367.4
20:49:45|34367.4
20:49:46|34367.4
20:49:46|34378.57
20:49:48|34378.57
20:49:49|34378.57
20:49:50|34378.57
20:49:51|34378.57
20:49:52|34385.44
20:49:53|34385.44
20:49:53|34385.44
20:49:54|34385.44
20:49:56|34385.44
20:49:57|34392.99
20:49:58|34392.99
20:49:58|34392.99
20:50:00|34392.99
20:50:01|34405.01
20:50:02|34408.15
20:50:03|34408.15
20:50:04|34408.15
20:50:05|34408.15
20:50:06|34407.13
20:50:07|34406.81
20:50:08|34406.81
20:50:09|34409.25
20:50:10|34409.25
20:50:11|34415.89
20:50:12|34422.84
20:50:13|34422.84
20:50:14|34417.35
20:50:15|34417.35
20:50:16|34408.6
20:50:17|34410.45
20:50:18|34410.45
20:50:19|34418.6
20:50:21|34405.61
20:50:22|34405.61
20:50:23|34405.61
20:50:23|34405.61
20:50:25|34405.61
20:50:26|34405.61
20:50:26|34405.61
20:50:27|34405.61
20:50:29|34405.61
20:50:29|34396.62
20:50:30|34396.62
20:50:31|34392.22
20:50:33|34394.28
20:50:34|34394.28
20:50:35|34385.75
20:50:36|34385.75
20:50:37|34385.75
20:50:38|34385.75
20:50:39|34385.75
20:50:39|34395.43
20:50:41|34396.07
20:50:42|34396.07
20:50:43|34396.07
20:50:44|34397.83
20:50:45|34397.3
20:50:46|34397.39
20:50:47|34397.87
20:50:48|34391.01
20:50:49|34391.01
20:50:50|34399.54
20:50:51|34406.3
20:50:52|34406.3
20:50:53|34410.64
20:50:54|34410.64
20:50:55|34409.92
20:50:56|34411.65
20:50:57|34411.65
20:50:58|34411.65
20:50:59|34411.65
20:51:00|34411.14
20:51:01|34410.18
20:51:02|34403.85
20:51:04|34409.87
20:51:04|34409.87
20:51:05|34409.87
20:51:06|34409.87
20:51:07|34409.87
20:51:08|34409.87
20:51:09|34394.84
20:51:11|34394.84
20:51:12|34394.84
20:51:12|34394.84
20:51:13|34402.98
20:51:14|34402.98
20:51:15|34402.98
20:51:16|34402.98
20:51:17|34402.98
20:51:19|34402.98
20:51:20|34395.6
20:51:22|34395.62
20:51:22|34395.62
20:51:23|34395.55
20:51:24|34395.55
20:51:25|34385.64
20:51:27|34385.64
20:51:28|34385.64
20:51:29|34386.72
20:51:29|34386.72
20:51:30|34386.72
20:51:32|34386.72
20:51:33|34386.72
20:51:34|34386.73
20:51:35|34386.73
20:51:36|34386.73
20:51:36|34379.32
20:51:38|34379.33
20:51:39|34379.33
20:51:40|34381.29
20:51:40|34381.29
20:51:42|34374.71
20:51:43|34376.45
20:51:44|34376.45
20:51:45|34376.45
20:51:46|34376.45
20:51:48|34361.41
20:51:48|34361.42
20:51:49|34361.41
20:51:50|34361.5
20:51:51|34361.5
20:51:52|34361.5
20:51:53|34361.5
20:51:54|34365.54
20:51:55|34365.54
20:51:56|34365.54
20:51:57|34364.33
20:51:58|34364.33
20:51:59|34364.33
20:52:01|34365.86
20:52:01|34365.86
20:52:02|34365.86
20:52:04|34365.86
20:52:05|34372.83
20:52:05|34372.48
20:52:07|34372.86
20:52:07|34378.08
20:52:08|34378.08
20:52:10|34378.08
20:52:10|34378.08
20:52:11|34378.08
20:52:12|34378.08
20:52:13|34360.11
20:52:15|34360.11
20:52:16|34360.11
20:52:16|34360.11
20:52:17|34360.12
20:52:18|34360.11
20:52:19|34360.11
20:52:21|34360.11
20:52:22|34360.11
20:52:24|34360.11
20:52:24|34360.11
20:52:26|34360.11
20:52:27|34360.11
20:52:28|34360.11
20:52:29|34360.11
20:52:29|34360.11
20:52:31|34360.11
20:52:31|34360.11
20:52:33|34360.11
20:52:33|34360.11
20:52:35|34352.9
20:52:36|34352.9
20:52:36|34352.9
20:52:38|34352.9
20:52:39|34352.9
20:52:39|34352.9
20:52:41|34352.9
20:52:42|34356.06
20:52:42|34366.32
20:52:44|34370.12
20:52:44|34370.12
20:52:45|34370.12
20:52:46|34365.41
20:52:47|34365.41
20:52:48|34365.16
20:52:49|34365.16
20:52:51|34365.16
20:52:51|34365.16
20:52:52|34365.16
20:52:54|34365.16
20:52:55|34365.16
20:52:56|34365.16
20:52:57|34365.16
20:52:57|34365.16
20:52:59|34365.16
20:53:00|34365.16
20:53:01|34365.17
20:53:02|34365.17
20:53:03|34365.17
20:53:04|34365.17
20:53:05|34371.84
20:53:06|34371.85
20:53:06|34371.85
20:53:08|34371.89
20:53:09|34371.89
20:53:10|34375.92
20:53:11|34374.52
20:53:11|34374.52
20:53:13|34374.52
20:53:14|34372.46
20:53:15|34372.46
20:53:16|34372.46
20:53:17|34372.46
20:53:17|34372.46
20:53:19|34372.46
20:53:20|34372.46
20:53:21|34372.36
20:53:23|34372.36
20:53:24|34372.36
20:53:25|34364.35
20:53:26|34364.35
20:53:27|34370.46
20:53:28|34370.46
20:53:29|34370.46
20:53:30|34360.17
20:53:31|34360.17
20:53:32|34362.84
20:53:33|34362.84
20:53:34|34362.84
20:53:35|34362.84
20:53:36|34363.31
20:53:37|34363.72
20:53:38|34363.72
20:53:39|34363.72
20:53:40|34363.72
20:53:41|34363.72
20:53:42|34367.09
20:53:43|34367.09
20:53:44|34367.09
20:53:45|34367.09
20:53:46|34367.09
20:53:47|34369.83
20:53:48|34367.65
20:53:49|34367.65
20:53:50|34367.65
20:53:51|34367.65
20:53:52|34373.97
20:53:53|34373.97
20:53:54|34373.97
20:53:55|34373.97
20:53:56|34373.97
20:53:57|34373.97
20:53:58|34373.97
20:53:59|34373.97
20:54:00|34373.97
20:54:01|34373.97
20:54:02|34373.97
20:54:03|34373.97
20:54:04|34373.97
20:54:05|34373.97
20:54:06|34373.97
20:54:07|34373.97
20:54:08|34373.97
20:54:09|34373.97
20:54:10|34368.18
20:54:11|34368.21
20:54:12|34368.21
20:54:13|34368.21
20:54:14|34374.05
20:54:15|34374.05
20:54:16|34387.71
20:54:17|34385.07
20:54:18|34385.07
20:54:19|34385.07
20:54:20|34385.07
20:54:21|34374.63
20:54:22|34374.63
20:54:24|34376.55
20:54:25|34376.55
20:54:26|34376.55
20:54:27|34376.55
20:54:28|34374.05
20:54:29|34374.05
20:54:30|34374.05
20:54:32|34374.05
20:54:33|34374.05
20:54:34|34374.05
20:54:35|34374.05
20:54:36|34374.05
20:54:37|34374.05
20:54:38|34374.95
20:54:39|34374.95
20:54:40|34374.95
20:54:41|34375.53
20:54:42|34400.62
20:54:42|34400.61
20:54:44|34400.61
20:54:45|34400.61
20:54:46|34400.62
20:54:47|34400.62
20:54:48|34400.62
20:54:49|34400.62
20:54:50|34400.62
20:54:51|34409.63
20:54:52|34417.49
20:54:53|34417.49
20:54:54|34417.49
20:54:55|34417.49
20:54:56|34417.49
20:54:57|34417.49
20:54:58|34417.49
20:54:59|34400.09
20:55:00|34400.09
20:55:01|34400.09
20:55:02|34400.09
20:55:03|34400.09
20:55:04|34400.09
20:55:05|34398.53
20:55:06|34392.75
20:55:07|34396.09
20:55:08|34396.09
20:55:09|34396.09
20:55:10|34396.09
20:55:11|34396.09
20:55:12|34396.09
20:55:13|34396.09
20:55:14|34396.09
20:55:15|34396.42
20:55:16|34396.8
20:55:17|34396.78
20:55:18|34396.78
20:55:19|34396.78
20:55:20|34396.78
20:55:21|34396.78
20:55:22|34390.56
20:55:23|34390.56
20:55:25|34390.56
20:55:26|34390.56
20:55:27|34391.75
20:55:28|34391.75
20:55:30|34383.7
20:55:30|34387.78
20:55:32|34388.07
20:55:33|34388.07
20:55:34|34388.07
20:55:34|34388.07
20:55:36|34388.07
20:55:36|34388.07
20:55:37|34388.07
20:55:39|34388.07
20:55:40|34388.07
20:55:40|34386.11
20:55:41|34386.11
20:55:42|34386.11
20:55:43|34386.11
20:55:45|34389.57
20:55:45|34389.57
20:55:47|34389.57
20:55:48|34389.57
20:55:49|34389.57
20:55:50|34389.57
20:55:51|34389.57
20:55:51|34389.57
20:55:53|34389.57
20:55:54|34389.57
20:55:55|34389.57
20:55:56|34383.82
20:55:57|34382.89
20:55:58|34385.85
20:55:58|34385.85
20:55:59|34385.85
20:56:00|34384.35
20:56:02|34385.53
20:56:03|34385.53
20:56:03|34385.53
20:56:05|34385.53
20:56:06|34385.53
20:56:07|34390.33
20:56:08|34390.33
20:56:09|34390.33
20:56:10|34390.33
20:56:11|34384.55
20:56:12|34364.78
20:56:13|34364.02
20:56:14|34362.83
20:56:15|34362.83
20:56:16|34363.76
20:56:17|34368.63
20:56:18|34368.63
20:56:19|34372.34
20:56:20|34372.34
20:56:21|34379.43
20:56:22|34376.78
20:56:23|34379.43
20:56:24|34379.43
20:56:26|34379.43
20:56:27|34379.43
20:56:28|34386.57
20:56:29|34386.67
20:56:31|34386.67
20:56:32|34381.5
20:56:32|34376.16
20:56:34|34376.16
20:56:35|34376.16
20:56:36|34375.15
20:56:37|34375.15
20:56:38|34374.56
20:56:38|34374.56
20:56:39|34374.42
20:56:40|34374.42
20:56:41|34374.42
20:56:42|34374.42
20:56:43|34373.52
20:56:45|34373.52
20:56:45|34373.52
20:56:46|34373.52
20:56:47|34373.52
20:56:49|34373.52
20:56:49|34373.52
20:56:51|34378.15
20:56:51|34378.15
20:56:52|34378.15
20:56:54|34378.15
20:56:55|34378.15
20:56:56|34378.15
20:56:56|34378.15
20:56:58|34378.15
20:56:59|34376.63
20:56:59|34376.63
20:57:00|34376.63
20:57:02|34376.63
20:57:02|34376.64
20:57:04|34376.64
20:57:05|34376.64
20:57:06|34371.07
20:57:07|34365.27
20:57:07|34365.27
20:57:09|34359.29
20:57:10|34362.22
20:57:11|34362.22
20:57:12|34362.21
20:57:13|34362.21
20:57:14|34369.66
20:57:15|34369.66
20:57:16|34364.07
20:57:17|34366.61
20:57:17|34374.36
20:57:19|34373.74
20:57:20|34373.74
20:57:20|34373.74
20:57:21|34373.73
20:57:23|34373.73
20:57:24|34364.86
20:57:25|34364.86
20:57:26|34362.21
20:57:28|34362.21
20:57:29|34369.59
20:57:30|34368.5
20:57:31|34368.49
20:57:32|34355.29
20:57:33|34355.29
20:57:34|34361.92
20:57:35|34361.92
20:57:36|34361.92
20:57:37|34361.92
20:57:38|34361.92
20:57:39|34361.92
20:57:40|34361.92
20:57:41|34361.92
20:57:42|34361.92
20:57:43|34361.92
20:57:44|34361.92
20:57:44|34361.92
20:57:46|34361.92
20:57:47|34361.92
20:57:47|34361.92
20:57:48|34361.92
20:57:50|34361.92
20:57:51|34361.92
20:57:52|34359.34
20:57:53|34359.34
20:57:54|34358.84
20:57:55|34358.84
20:57:55|34358.84
20:57:57|34358.84
20:57:58|34358.84
20:57:59|34358.84
20:57:59|34358.84
20:58:01|34359.19
20:58:02|34359.19
20:58:02|34358.95
20:58:04|34358.95
20:58:04|34358.95
20:58:06|34358.95
20:58:07|34343.84
20:58:08|34343.84
20:58:09|34345.94
20:58:10|34345.94
20:58:11|34345.89
20:58:12|34345.89
20:58:13|34345.89
20:58:14|34346.16
20:58:15|34346.16
20:58:16|34346.16
20:58:17|34346.16
20:58:18|34346.16
20:58:19|34346.16
20:58:19|34346.16
20:58:21|34346.16
20:58:21|34346.16
20:58:23|34346.16
20:58:24|34346.16
20:58:25|34346.16
20:58:26|34346.16
20:58:27|34346.15
20:58:28|34346.15
20:58:30|34346.76
20:58:31|34346.76
20:58:32|34346.76
20:58:33|34340.85
20:58:34|34340.85
20:58:35|34340.85
20:58:36|34338.08
20:58:37|34330.09
20:58:38|34320.86
20:58:39|34317.81
20:58:40|34317.81
20:58:41|34306.55
20:58:42|34318.21
20:58:43|34318.21
20:58:44|34311.62
20:58:45|34311.68
20:58:46|34311.68
20:58:47|34311.67
20:58:48|34311.67
20:58:49|34311.67
20:58:50|34311.67
20:58:51|34311.67
20:58:52|34311.67
20:58:53|34311.67
20:58:54|34308.11
20:58:55|34307.96
20:58:56|34307.96
20:58:57|34308.74
20:58:58|34308.74
20:58:59|34308.74
20:59:00|34308.8
20:59:01|34311.68
20:59:02|34311.68
20:59:04|34295.28
20:59:04|34300.
20:59:05|34300.
20:59:06|34300.
20:59:07|34300.
20:59:08|34300.
20:59:09|34308.43
20:59:10|34308.43
20:59:11|34309.08
20:59:12|34301.08
20:59:13|34312.24
20:59:15|34312.24
20:59:16|34312.24
20:59:16|34312.24
20:59:17|34312.24
20:59:18|34312.24
20:59:19|34312.24
20:59:21|34312.24
20:59:21|34312.24
20:59:22|34291.56
20:59:24|34290.19
20:59:24|34291.03
20:59:25|34276.53
20:59:27|34271.63
20:59:28|34271.63
20:59:29|34271.63
20:59:30|34271.72
20:59:31|34275.86
20:59:32|34281.07
20:59:33|34281.07
20:59:34|34281.07
20:59:35|34281.07
20:59:36|34281.07
20:59:38|34281.07
20:59:39|34281.07
20:59:40|34281.07
20:59:41|34269.57
20:59:42|34269.57
20:59:43|34264.02
20:59:44|34265.99
20:59:45|34265.99
20:59:46|34265.13
20:59:47|34265.13
20:59:48|34265.13
20:59:49|34265.13
20:59:49|34267.94
20:59:51|34255.46
20:59:52|34239.18
20:59:53|34233.04
20:59:54|34233.05
20:59:55|34222.67
20:59:56|34222.67
20:59:57|34228.8
20:59:58|34223.51
20:59:59|34214.43
21:00:00|34214.43
21:00:01|34204.38
21:00:02|34204.38
21:00:03|34220.18
21:00:04|34220.32
21:00:06|34220.31
21:00:06|34220.31
21:00:07|34220.32
21:00:09|34220.32
21:00:10|34220.32
21:00:11|34220.32
21:00:12|34257.33
21:00:13|34257.34
21:00:13|34254.64
21:00:14|34254.64
21:00:15|34254.64
21:00:17|34241.99
21:00:17|34241.99
21:00:18|34240.95
21:00:19|34251.05
21:00:20|34251.05
21:00:21|34259.36
21:00:22|34259.36
21:00:23|34265.95
21:00:25|34265.95
21:00:26|34278.47
21:00:27|34276.75
21:00:27|34276.75
21:00:29|34277.4
21:00:31|34277.4
21:00:32|34280.19
21:00:33|34272.43
21:00:34|34272.43
21:00:34|34272.43
21:00:35|34272.43
21:00:36|34272.43
21:00:38|34276.84
21:00:38|34276.77
21:00:39|34276.77
21:00:41|34280.09
21:00:41|34273.78
21:00:42|34270.8
21:00:44|34270.8
21:00:45|34278.94
21:00:46|34278.94
21:00:47|34278.94
21:00:48|34278.94
21:00:48|34290.8
21:00:50|34290.8
21:00:50|34290.8
21:00:52|34290.8
21:00:53|34290.8
21:00:53|34290.8
21:00:55|34290.8
21:00:55|34310.78
21:00:56|34310.78
21:00:57|34310.78
21:00:58|34310.78
21:00:59|34310.78
21:01:01|34310.78
21:01:01|34305.97
21:01:02|34307.05
21:01:04|34305.97
21:01:04|34306.18
21:01:05|34326.1
21:01:07|34326.1
21:01:08|34326.1
21:01:09|34326.1
21:01:10|34324.5
21:01:10|34324.5
21:01:11|34322.55
21:01:13|34322.55
21:01:14|34322.55
21:01:14|34322.55
21:01:16|34322.55
21:01:16|34322.55
21:01:18|34322.55
21:01:18|34322.55
21:01:19|34330.59
21:01:21|34330.59
21:01:21|34330.59
21:01:22|34328.36
21:01:24|34328.36
21:01:25|34319.6
21:01:26|34319.6
21:01:26|34313.58
21:01:27|34304.88
21:01:29|34304.88
21:01:30|34304.88
21:01:32|34304.88
21:01:33|34304.88
21:01:34|34304.88
21:01:35|34304.88
21:01:36|34304.88
21:01:37|34304.88
21:01:38|34299.27
21:01:39|34299.27
21:01:41|34305.23
21:01:42|34305.23
21:01:43|34300.55
21:01:44|34300.55
21:01:45|34300.55
21:01:46|34300.55
21:01:47|34300.55
21:01:48|34300.55
21:01:49|34305.34
21:01:50|34305.34
21:01:52|34302.12
21:01:52|34310.78
21:01:53|34310.78
21:01:54|34310.78
21:01:55|34310.78
21:01:56|34310.78
21:01:57|34303.86
21:01:58|34303.86
21:01:59|34303.86
21:02:00|34303.86
21:02:01|34303.86
21:02:02|34303.86
21:02:03|34303.86
21:02:04|34310.75
21:02:05|34317.09
21:02:06|34314.25
21:02:07|34314.25
21:02:08|34314.25
21:02:10|34314.25
21:02:10|34314.25
21:02:11|34314.25
21:02:12|34317.61
21:02:13|34317.61
21:02:14|34317.61
21:02:15|34317.6
21:02:17|34317.6
21:02:17|34317.6
21:02:19|34312.53
21:02:20|34312.53
21:02:20|34312.48
21:02:21|34317.6
21:02:22|34317.6
21:02:23|34320.47
21:02:24|34330.21
21:02:25|34330.21
21:02:26|34330.21
21:02:27|34330.21
21:02:28|34330.21
21:02:29|34330.21
21:02:30|34330.21
21:02:32|34330.21
21:02:33|34330.21
21:02:34|34325.58
21:02:35|34327.01
21:02:36|34329.17
21:02:38|34329.17
21:02:38|34326.2
21:02:39|34323.52
21:02:40|34323.52
21:02:41|34324.64
21:02:42|34324.64
21:02:43|34324.64
21:02:44|34325.
21:02:45|34324.62
21:02:46|34324.62
21:02:47|34324.62
21:02:48|34324.63
21:02:50|34324.63
21:02:51|34324.63
21:02:52|34324.63
21:02:53|34324.63
21:02:54|34324.63
21:02:56|34324.58
21:02:56|34324.58
21:02:57|34318.22
21:02:58|34318.22
21:03:00|34327.64
21:03:00|34327.64
21:03:01|34327.64
21:03:02|34325.84
21:03:03|34325.84
21:03:04|34325.83
21:03:06|34325.83
21:03:07|34315.2
21:03:07|34310.37
21:03:08|34310.37
21:03:09|34312.01
21:03:11|34311.95
21:03:12|34311.95
21:03:12|34311.95
21:03:13|34311.95
21:03:14|34311.95
21:03:15|34309.38
21:03:16|34309.38
21:03:17|34309.38
21:03:18|34309.38
21:03:20|34309.38
21:03:20|34308.73
21:03:22|34308.73
21:03:22|34308.73
21:03:24|34298.07
21:03:25|34298.05
21:03:26|34290.72
21:03:26|34289.05
21:03:28|34286.22
21:03:29|34300.13
21:03:29|34300.14
21:03:31|34300.14
21:03:32|34303.53
21:03:33|34303.53
21:03:34|34303.53
21:03:35|34307.2
21:03:36|34307.2
21:03:38|34312.4
21:03:38|34312.4
21:03:39|34312.4
21:03:40|34309.7
21:03:41|34309.7
21:03:42|34308.85
21:03:44|34308.85
21:03:45|34308.46
21:03:45|34308.45
21:03:47|34304.11
21:03:48|34304.11
21:03:49|34304.11
21:03:50|34316.
21:03:51|34312.79
21:03:52|34312.79
21:03:54|34306.55
21:03:54|34306.55
21:03:55|34306.55
21:03:56|34306.55
21:03:57|34306.55
21:03:58|34306.55
21:03:59|34320.82
21:04:00|34320.84
21:04:01|34320.84
21:04:02|34320.84
21:04:03|34320.84
21:04:04|34320.84
21:04:05|34320.84
21:04:06|34320.84
21:04:07|34320.84
21:04:09|34319.84
21:04:09|34319.84
21:04:10|34319.84
21:04:11|34319.84
21:04:12|34319.84
21:04:13|34319.84
21:04:14|34319.84
21:04:15|34326.33
21:04:16|34326.33
21:04:17|34326.33
21:04:19|34326.33
21:04:19|34326.33
21:04:20|34326.33
21:04:21|34326.33
21:04:22|34326.33
21:04:24|34326.9
21:04:24|34326.9
21:04:25|34326.9
21:04:26|34326.9
21:04:27|34318.24
21:04:28|34318.24
21:04:29|34318.24
21:04:31|34336.69
21:04:32|34346.86
21:04:33|34347.58
21:04:34|34347.58
21:04:35|34347.58
21:04:36|34341.77
21:04:38|34347.81
21:04:39|34347.81
21:04:40|34349.57
21:04:41|34349.57
21:04:42|34345.
21:04:43|34351.09
21:04:44|34351.09
21:04:45|34351.09
21:04:46|34351.09
21:04:47|34351.09
21:04:48|34351.09
21:04:49|34351.09
21:04:50|34351.09
21:04:51|34351.09
21:04:52|34351.09
21:04:53|34351.09
21:04:54|34351.09
21:04:55|34351.09
21:04:56|34351.09
21:04:57|34351.09
21:04:58|34351.09
21:04:59|34351.09
21:05:00|34351.09
21:05:01|34351.09
21:05:02|34351.09
21:05:03|34351.09
21:05:04|34331.49
21:05:05|34331.49
21:05:06|34336.35
21:05:07|34336.35
21:05:08|34341.98
21:05:09|34348.95
21:05:10|34348.95
21:05:11|34348.95
21:05:12|34348.95
21:05:13|34348.95
21:05:14|34341.67
21:05:15|34341.67
21:05:16|34341.67
21:05:17|34341.67
21:05:18|34341.67
21:05:19|34341.67
21:05:20|34341.67
21:05:21|34346.37
21:05:22|34346.37
21:05:23|34346.37
21:05:24|34346.37
21:05:25|34346.37
21:05:26|34346.37
21:05:27|34355.67
21:05:28|34355.67
21:05:29|34355.67
21:05:30|34366.51
21:05:31|34365.39
21:05:32|34365.4
21:05:33|34365.4
21:05:35|34368.43
21:05:36|34368.43
21:05:37|34378.04
21:05:38|34378.04
21:05:39|34378.04
21:05:40|34383.19
21:05:41|34385.5
21:05:42|34385.5
21:05:44|34395.9
21:05:44|34395.9
21:05:45|34395.9
21:05:46|34395.9
21:05:47|34395.9
21:05:48|34390.62
21:05:49|34390.62
21:05:50|34390.62
21:05:51|34389.37
21:05:52|34389.37
21:05:54|34393.41
21:05:55|34393.41
21:05:56|34393.41
21:05:57|34393.41
21:05:58|34393.41
21:05:58|34393.41
21:06:00|34393.41
21:06:00|34389.31
21:06:02|34389.31
21:06:02|34389.31
21:06:03|34385.22
21:06:05|34385.22
21:06:06|34381.35
21:06:07|34381.35
21:06:07|34381.35
21:06:09|34381.35
21:06:09|34381.35
21:06:10|34369.26
21:06:12|34364.74
21:06:12|34366.56
21:06:13|34365.62
21:06:14|34365.62
21:06:16|34371.78
21:06:16|34371.78
21:06:17|34374.35
21:06:18|34383.48
21:06:19|34383.48
21:06:21|34383.48
21:06:22|34383.48
21:06:23|34383.48
21:06:24|34383.48
21:06:25|34383.48
21:06:26|34383.48
21:06:27|34383.48
21:06:28|34375.34
21:06:29|34375.34
21:06:30|34375.34
21:06:31|34378.71
21:06:31|34378.71
21:06:33|34378.71
21:06:34|34378.71
21:06:35|34378.71
21:06:36|34378.71
21:06:37|34378.71
21:06:38|34377.11
21:06:39|34378.57
21:06:40|34378.57
21:06:41|34378.57
21:06:42|34378.57
21:06:43|34378.57
21:06:44|34378.57
21:06:46|34377.1
21:06:47|34370.81
21:06:48|34370.81
21:06:49|34366.85
21:06:50|34366.85
21:06:50|34366.85
21:06:51|34366.85
21:06:53|34366.85
21:06:54|34366.85
21:06:54|34366.85
21:06:55|34366.85
21:06:56|34368.37
21:06:58|34368.37
21:06:59|34368.37
21:06:59|34368.37
21:07:00|34370.58
21:07:01|34370.58
21:07:02|34373.37
21:07:03|34373.37
21:07:04|34365.3
21:07:05|34365.3
21:07:06|34356.22
21:07:08|34356.22
21:07:08|34356.22
21:07:10|34356.22
21:07:10|34352.51
21:07:12|34352.51
21:07:13|34352.5
21:07:13|34349.94
21:07:14|34349.94
21:07:15|34349.94
21:07:16|34349.94
21:07:17|34349.94
21:07:18|34349.94
21:07:20|34349.93
21:07:20|34349.93
21:07:21|34348.83
21:07:22|34348.83
21:07:24|34348.83
21:07:25|34343.9
21:07:26|34343.9
21:07:27|34331.3
21:07:27|34331.3
21:07:28|34331.3
21:07:29|34330.89
21:07:30|34328.92
21:07:32|34328.92
21:07:32|34328.92
21:07:33|34328.92
21:07:35|34328.92
21:07:35|34328.92
21:07:37|34328.92
21:07:38|34328.92
21:07:39|34328.92
21:07:40|34330.14
21:07:41|34330.14
21:07:42|34330.14
21:07:43|34331.37
21:07:45|34331.37
21:07:45|34331.37
21:07:47|34331.37
21:07:48|34331.37
21:07:49|34340.93
21:07:49|34340.93
21:07:50|34340.93
21:07:51|34340.93
21:07:53|34340.93
21:07:53|34340.93
21:07:54|34340.93
21:07:55|34340.93
21:07:56|34336.44
21:07:58|34336.44
21:07:58|34336.44
21:07:59|34336.44
21:08:01|34336.44
21:08:01|34336.44
21:08:02|34336.44
21:08:04|34336.44
21:08:05|34336.44
21:08:06|34355.59
21:08:06|34355.59
21:08:07|34355.59
21:08:09|34360.56
21:08:10|34360.56
21:08:10|34346.91
21:08:12|34346.9
21:08:13|34346.9
21:08:14|34346.9
21:08:15|34346.9
21:08:16|34345.94
21:08:17|34345.94
21:08:18|34346.78
21:08:19|34346.78
21:08:20|34348.85
21:08:21|34348.85
21:08:22|34353.24
21:08:23|34353.24
21:08:24|34353.85
21:08:25|34354.84
21:08:25|34354.84
21:08:27|34354.84
21:08:27|34354.84
21:08:29|34354.84
21:08:30|34354.84
21:08:31|34353.98
21:08:32|34353.98
21:08:33|34352.75
21:08:33|34352.75
21:08:35|34352.75
21:08:35|34352.75
21:08:37|34352.75
21:08:39|34363.74
21:08:40|34365.83
21:08:40|34365.83
21:08:42|34365.83
21:08:43|34372.08
21:08:44|34372.08
21:08:45|34372.08
21:08:46|34372.08
21:08:47|34374.21
21:08:48|34374.21
21:08:49|34374.21
21:08:50|34374.21
21:08:51|34374.21
21:08:52|34374.21
21:08:53|34374.21
21:08:54|34373.26
21:08:55|34373.26
21:08:56|34373.26
21:08:57|34373.26
21:08:58|34373.26
21:08:59|34373.29
21:09:00|34373.29
21:09:01|34373.29
21:09:02|34373.29
21:09:03|34373.29
21:09:04|34373.11
21:09:05|34375.08
21:09:06|34375.08
21:09:07|34375.08
21:09:08|34375.08
21:09:09|34375.08
21:09:10|34373.39
21:09:11|34373.39
21:09:12|34373.39
21:09:13|34371.9
21:09:14|34371.9
21:09:15|34370.83
21:09:16|34370.83
21:09:17|34370.83
21:09:18|34370.83
21:09:19|34370.83
21:09:20|34370.83
21:09:21|34370.83
21:09:22|34370.83
21:09:23|34370.83
21:09:24|34370.83
21:09:25|34370.83
21:09:26|34370.83
21:09:27|34370.83
21:09:28|34370.83
21:09:29|34370.48
21:09:30|34370.48
21:09:31|34370.48
21:09:32|34370.48
21:09:33|34370.48
21:09:34|34370.48
21:09:35|34370.48
21:09:36|34370.48
21:09:37|34369.
21:09:39|34360.1
21:09:40|34360.1
21:09:41|34360.1
21:09:42|34360.1
21:09:44|34360.1
21:09:44|34360.1
21:09:45|34360.1
21:09:46|34360.1
21:09:48|34360.1
21:09:48|34360.1
21:09:50|34360.77
21:09:50|34360.77
21:09:51|34360.77
21:09:53|34360.77
21:09:53|34360.77
21:09:54|34360.77
21:09:55|34360.77
21:09:56|34352.28
21:09:57|34354.06
21:09:58|34354.03
21:10:00|34354.03
21:10:01|34354.03
21:10:02|34354.03
21:10:03|34357.99
21:10:04|34359.05
21:10:04|34360.78
21:10:05|34360.78
21:10:07|34365.27
21:10:07|34365.1
21:10:09|34359.91
21:10:10|34359.91
21:10:11|34359.91
21:10:12|34360.51
21:10:13|34360.51
21:10:14|34360.51
21:10:15|34360.51
21:10:16|34360.51
21:10:16|34360.51
21:10:18|34360.51
21:10:19|34360.51
21:10:20|34360.51
21:10:21|34369.45
21:10:21|34369.45
21:10:23|34368.
21:10:24|34368.
21:10:25|34368.03
21:10:26|34368.03
21:10:27|34368.03
21:10:28|34368.03
21:10:29|34372.23
21:10:29|34372.23
21:10:31|34372.23
21:10:32|34369.3
21:10:33|34368.68
21:10:34|34368.68
21:10:35|34368.68
21:10:35|34368.68
21:10:37|34368.68
21:10:38|34371.57
21:10:39|34371.57
21:10:41|34371.57
21:10:41|34371.57
21:10:42|34371.57
21:10:44|34371.57
21:10:45|34371.57
21:10:46|34371.57
21:10:47|34371.57
21:10:48|34371.57
21:10:49|34371.57
21:10:49|34371.57
21:10:51|34371.57
21:10:52|34375.53
21:10:53|34375.53
21:10:54|34375.53
21:10:55|34375.53
21:10:56|34375.53
21:10:57|34375.53
21:10:58|34375.53
21:10:59|34375.53
21:11:01|34372.73
21:11:01|34372.73
21:11:03|34372.73
21:11:03|34372.73
21:11:05|34372.73
21:11:05|34372.73
21:11:06|34371.69
21:11:07|34371.74
21:11:08|34371.74
21:11:09|34371.67
21:11:10|34371.67
21:11:11|34372.71
21:11:12|34372.71
21:11:13|34372.71
21:11:14|34372.71
21:11:15|34371.67
21:11:16|34371.67
21:11:17|34371.67
21:11:18|34371.67
21:11:19|34371.67
21:11:20|34371.67
21:11:21|34371.67
21:11:22|34371.66
21:11:23|34371.66
21:11:24|34371.66
21:11:25|34371.66
21:11:27|34371.66
21:11:27|34371.6
21:11:28|34371.6
21:11:29|34371.6
21:11:31|34371.6
21:11:32|34371.6
21:11:33|34371.6
21:11:34|34371.6
21:11:35|34371.6
21:11:36|34371.6
21:11:37|34371.56
21:11:38|34367.58
21:11:39|34362.56
21:11:41|34360.11
21:11:42|34351.61
21:11:43|34352.66
21:11:44|34349.51
21:11:45|34350.92
21:11:46|34350.92
21:11:47|34350.92
21:11:48|34357.3
21:11:49|34357.3
21:11:50|34357.3
21:11:51|34357.3
21:11:52|34357.3
21:11:53|34357.3
21:11:54|34357.3
21:11:55|34357.3
21:11:56|34357.3
21:11:58|34355.32
21:11:58|34355.32
21:11:59|34355.32
21:12:00|34355.32
21:12:01|34355.32
21:12:02|34355.32
21:12:03|34355.32
21:12:04|34355.32
21:12:05|34355.32
21:12:06|34355.32
21:12:07|34354.94
21:12:08|34354.94
21:12:09|34354.94
21:12:10|34354.94
21:12:11|34354.94
21:12:12|34346.27
21:12:13|34346.27
21:12:14|34346.27
21:12:15|34346.27
21:12:16|34346.27
21:12:17|34346.27
21:12:18|34336.04
21:12:19|34334.31
21:12:20|34334.31
21:12:21|34330.49
21:12:22|34330.49
21:12:23|34328.31
21:12:24|34328.31
21:12:25|34325.1
21:12:26|34325.1
21:12:27|34325.1
21:12:28|34325.1
21:12:29|34325.1
21:12:30|34325.1
21:12:31|34325.1
21:12:32|34325.1
21:12:33|34325.1
21:12:34|34325.1
21:12:35|34325.37
21:12:36|34327.01
21:12:37|34327.01
21:12:38|34327.01
21:12:39|34326.95
21:12:41|34326.95
21:12:42|34326.95
21:12:44|34324.28
21:12:45|34324.28
21:12:46|34325.28
21:12:47|34325.28
21:12:48|34325.28
21:12:48|34325.28
21:12:50|34325.28
21:12:51|34325.28
21:12:52|34325.47
21:12:53|34325.47
21:12:54|34325.47
21:12:55|34325.47
21:12:56|34321.97
21:12:57|34321.37
21:12:58|34321.36
21:12:58|34321.36
21:13:00|34321.36
21:13:01|34321.36
21:13:02|34327.9
21:13:03|34343.1
21:13:04|34349.75
21:13:04|34349.75
21:13:06|34342.67
21:13:07|34342.67
21:13:08|34342.67
21:13:09|34342.67
21:13:10|34342.67
21:13:11|34342.5
21:13:12|34342.5
21:13:13|34342.5
21:13:14|34342.5
21:13:15|34342.5
21:13:16|34342.5
21:13:17|34342.5
21:13:18|34342.5
21:13:19|34343.71
21:13:20|34343.7
21:13:21|34343.7
21:13:22|34340.48
21:13:23|34340.48
21:13:24|34340.48
21:13:25|34340.48
21:13:26|34340.49
21:13:27|34340.49
21:13:28|34340.49
21:13:29|34340.49
21:13:30|34340.49
21:13:31|34340.49
21:13:32|34340.49
21:13:33|34340.49
21:13:34|34339.91
21:13:36|34339.91
21:13:36|34339.91
21:13:37|34339.91
21:13:38|34344.91
21:13:39|34344.91
21:13:40|34344.88
21:13:42|34351.9
21:13:42|34351.9
21:13:44|34351.9
21:13:45|34351.9
21:13:46|34351.9
21:13:47|34351.9
21:13:49|34351.9
21:13:49|34351.9
21:13:50|34351.9
21:13:51|34351.9
21:13:53|34330.43
21:13:53|34327.51
21:13:55|34327.51
21:13:55|34326.44
21:13:56|34326.44
21:13:58|34324.21
21:13:59|34324.21
21:14:00|34324.99
21:14:01|34324.99
21:14:02|34324.99
21:14:03|34324.99
21:14:03|34324.99
21:14:04|34324.99
21:14:06|34324.99
21:14:07|34334.19
21:14:07|34336.63
21:14:09|34335.75
21:14:10|34335.62
21:14:10|34335.62
21:14:11|34334.2
21:14:12|34335.76
21:14:13|34335.76
21:14:15|34337.47
21:14:15|34337.47
21:14:16|34337.47
21:14:17|34338.72
21:14:18|34338.72
21:14:19|34338.72
21:14:20|34338.72
21:14:21|34338.72
21:14:22|34338.72
21:14:23|34334.04
21:14:25|34334.04
21:14:26|34334.05
21:14:26|34335.9
21:14:28|34335.9
21:14:28|34335.9
21:14:29|34338.14
21:14:31|34338.14
21:14:32|34338.14
21:14:33|34335.9
21:14:34|34336.58
21:14:34|34334.88
21:14:36|34335.6
21:14:37|34335.6
21:14:37|34320.58
21:14:39|34321.12
21:14:40|34321.12
21:14:41|34321.12
21:14:42|34321.61
21:14:43|34321.61
21:14:44|34321.6
21:14:46|34321.6
21:14:47|34321.6
21:14:48|34322.04
21:14:50|34326.06
21:14:51|34322.43
21:14:51|34322.43
21:14:53|34319.36
21:14:54|34316.79
21:14:55|34319.42
21:14:56|34319.23
21:14:57|34319.33
21:14:58|34319.54
21:14:59|34319.54
21:15:00|34319.54
21:15:01|34319.54
21:15:02|34319.54
21:15:03|34319.54
21:15:04|34319.54
21:15:05|34319.54
21:15:06|34323.62
21:15:08|34323.62
21:15:08|34323.62
21:15:09|34323.62
21:15:10|34331.93
21:15:11|34333.29
21:15:12|34333.29
21:15:13|34348.
21:15:15|34348.03
21:15:16|34348.03
21:15:17|34348.05
21:15:18|34348.04
21:15:19|34348.04
21:15:19|34348.04
21:15:20|34348.04
21:15:22|34348.04
21:15:22|34349.01
21:15:24|34349.01
21:15:24|34356.64
21:15:25|34356.64
21:15:26|34356.64
21:15:28|34356.64
21:15:28|34356.64
21:15:29|34356.64
21:15:30|34356.64
21:15:31|34362.55
21:15:32|34362.55
21:15:34|34362.56
21:15:34|34365.
21:15:36|34365.
21:15:36|34365.
21:15:37|34365.
21:15:39|34365.
21:15:39|34365.
21:15:41|34365.
21:15:41|34365.
21:15:42|34365.
21:15:44|34365.
21:15:45|34365.
21:15:47|34365.
21:15:47|34364.76
21:15:48|34364.76
21:15:49|34364.76
21:15:50|34362.56
21:15:52|34372.06
21:15:53|34372.06
21:15:54|34372.06
21:15:55|34372.06
21:15:56|34371.99
21:15:57|34371.99
21:15:58|34372.
21:15:59|34377.28
21:16:01|34378.22
21:16:01|34378.22
21:16:02|34378.34
21:16:03|34378.34
21:16:04|34378.34
21:16:06|34378.33
21:16:07|34378.32
21:16:07|34377.43
21:16:09|34377.45
21:16:10|34377.45
21:16:10|34383.37
21:16:12|34385.17
21:16:13|34391.13
21:16:13|34398.88
21:16:15|34395.87
21:16:15|34395.87
21:16:16|34399.1
21:16:17|34399.1
21:16:18|34399.1
21:16:19|34399.1
21:16:21|34399.1
21:16:21|34399.1
21:16:22|34399.37
21:16:23|34399.37
21:16:24|34397.55
21:16:26|34397.26
21:16:26|34394.93
21:16:28|34394.93
21:16:28|34394.93
21:16:29|34384.05
21:16:30|34384.05
21:16:32|34384.04
21:16:32|34384.04
21:16:34|34384.04
21:16:34|34378.65
21:16:35|34378.65
21:16:36|34378.65
21:16:37|34378.65
21:16:38|34378.65
21:16:40|34378.65
21:16:40|34378.65
21:16:42|34378.65
21:16:42|34378.65
21:16:44|34378.65
21:16:45|34378.65
21:16:46|34378.65
21:16:47|34378.65
21:16:48|34378.69
21:16:49|34378.69
21:16:50|34378.69
21:16:51|34381.91
21:16:52|34381.91
21:16:54|34381.91
21:16:54|34381.91
21:16:55|34381.91
21:16:56|34381.91
21:16:57|34381.91
21:16:58|34378.68
21:17:00|34378.56
21:17:00|34376.38
21:17:02|34376.38
21:17:02|34376.38
21:17:04|34376.38
21:17:04|34376.38
21:17:06|34371.48
21:17:07|34371.48
21:17:08|34371.48
21:17:08|34374.93
21:17:10|34376.61
21:17:10|34376.61
21:17:11|34376.61
21:17:12|34389.43
21:17:13|34391.25
21:17:14|34391.25
21:17:16|34391.25
21:17:16|34391.25
21:17:18|34391.25
21:17:19|34391.85
21:17:20|34391.25
21:17:21|34392.23
21:17:22|34392.23
21:17:23|34392.23
21:17:24|34392.89
21:17:25|34392.89
21:17:26|34392.89
21:17:27|34392.89
21:17:28|34392.89
21:17:29|34391.26
21:17:30|34391.26
21:17:31|34391.26
21:17:32|34391.26
21:17:33|34391.26
21:17:34|34391.26
21:17:35|34391.26
21:17:36|34399.44
21:17:37|34399.44
21:17:38|34399.44
21:17:39|34400.
21:17:40|34400.
21:17:41|34400.
21:17:42|34400.
21:17:43|34400.
21:17:44|34400.
21:17:45|34400.
21:17:47|34400.
21:17:48|34399.99
21:17:49|34399.99
21:17:50|34399.99
21:17:51|34399.99
21:17:52|34399.99
21:17:53|34399.99
21:17:54|34394.42
21:17:55|34394.42
21:17:56|34393.23
21:17:57|34393.24
21:17:58|34393.24
21:17:59|34393.24
21:18:00|34393.24
21:18:01|34393.24
21:18:02|34393.24
21:18:03|34393.24
21:18:04|34393.24
21:18:05|34387.28
21:18:06|34387.28
21:18:07|34387.28
21:18:08|34387.28
21:18:09|34387.28
21:18:10|34396.33
21:18:11|34396.33
21:18:12|34396.33
21:18:14|34394.44
21:18:15|34397.1
21:18:16|34397.1
21:18:16|34398.55
21:18:18|34398.55
21:18:19|34398.55
21:18:20|34397.48
21:18:20|34397.48
21:18:21|34397.48
21:18:22|34397.48
21:18:23|34397.48
21:18:24|34397.72
21:18:25|34397.73
21:18:27|34397.73
21:18:27|34397.73
21:18:29|34397.73
21:18:30|34392.52
21:18:30|34397.19
21:18:31|34392.52
21:18:33|34392.52
21:18:33|34392.52
21:18:35|34392.52
21:18:35|34392.52
21:18:37|34392.52
21:18:38|34392.52
21:18:38|34392.52
21:18:40|34392.52
21:18:40|34392.52
21:18:42|34392.52
21:18:42|34392.52
21:18:43|34392.52
21:18:44|34392.52
21:18:46|34392.52
21:18:47|34392.52
21:18:48|34392.5
21:18:50|34392.5
21:18:50|34392.5
21:18:51|34395.95
21:18:52|34392.64
21:18:53|34392.64
21:18:55|34397.34
21:18:56|34397.34
21:18:57|34397.34
21:18:58|34391.33
21:18:59|34399.44
21:19:00|34399.44
21:19:01|34399.44
21:19:02|34399.44
21:19:03|34395.6
21:19:04|34393.2
21:19:05|34393.2
21:19:06|34393.2
21:19:07|34393.2
21:19:08|34391.28
21:19:09|34391.27
21:19:10|34391.32
21:19:11|34391.32
21:19:12|34391.32
21:19:13|34391.32
21:19:14|34391.32
21:19:15|34391.32
21:19:16|34391.32
21:19:18|34391.32
21:19:18|34391.32
21:19:19|34396.09
21:19:20|34393.83
21:19:22|34394.32
21:19:22|34394.21
21:19:23|34394.21
21:19:24|34394.21
21:19:25|34391.78
21:19:26|34391.78
21:19:28|34391.78
21:19:28|34391.78
21:19:29|34391.78
21:19:31|34391.78
21:19:31|34391.77
21:19:32|34389.85
21:19:34|34371.31
21:19:34|34357.77
21:19:36|34357.77
21:19:36|34357.77
21:19:37|34354.39
21:19:39|34354.39
21:19:40|34354.39
21:19:40|34354.39
21:19:41|34354.39
21:19:42|34354.39
21:19:43|34351.93
21:19:44|34352.02
21:19:46|34361.63
21:19:47|34361.63
21:19:48|34361.63
21:19:49|34361.62
21:19:50|34361.65
21:19:52|34365.41
21:19:53|34365.41
21:19:54|34365.41
21:19:55|34361.81
21:19:56|34361.69
21:19:57|34361.69
21:19:57|34361.69
21:19:59|34361.69
21:19:59|34356.47
21:20:01|34356.47
21:20:01|34356.47
21:20:03|34357.64
21:20:03|34357.64
21:20:04|34357.64
21:20:05|34354.72
21:20:07|34354.72
21:20:08|34352.37
21:20:09|34352.37
21:20:10|34354.74
21:20:11|34354.74
21:20:11|34354.74
21:20:13|34363.45
21:20:14|34363.45
21:20:14|34363.45
21:20:16|34363.45
21:20:16|34361.15
21:20:18|34361.15
21:20:19|34361.15
21:20:20|34357.64
21:20:20|34357.64
21:20:22|34357.64
21:20:22|34357.64
21:20:23|34354.4
21:20:24|34354.39
21:20:26|34354.39
21:20:27|34354.39
21:20:28|34354.39
21:20:28|34354.39
21:20:30|34354.35
21:20:30|34354.35
21:20:32|34354.35
21:20:32|34354.35
21:20:33|34354.35
21:20:35|34354.35
21:20:36|34362.45
21:20:37|34354.46
21:20:37|34354.46
21:20:39|34356.43
21:20:40|34356.15
21:20:41|34364.09
21:20:41|34366.27
21:20:43|34366.27
21:20:44|34366.27
21:20:45|34366.27
21:20:46|34366.27
21:20:47|34366.27
21:20:48|34365.65
21:20:49|34365.66
21:20:51|34365.65
21:20:52|34365.65
21:20:52|34365.66
21:20:54|34365.66
21:20:55|34365.65
21:20:56|34365.65
21:20:57|34365.65
21:20:57|34365.65
21:20:58|34365.65
21:21:00|34356.86
21:21:02|34356.86
21:21:03|34360.61
21:21:03|34358.87
21:21:04|34358.87
21:21:05|34357.51
21:21:07|34357.51
21:21:07|34362.41
21:21:09|34376.54
21:21:09|34384.88
21:21:10|34384.88
21:21:12|34384.77
21:21:12|34384.77
21:21:14|34384.77
21:21:14|34384.77
21:21:15|34384.77
21:21:16|34384.77
21:21:17|34384.77
21:21:18|34384.77
21:21:19|34384.77
21:21:20|34384.77
21:21:21|34390.27
21:21:22|34399.99
21:21:23|34399.99
21:21:24|34399.99
21:21:26|34392.97
21:21:27|34392.97
21:21:27|34387.62
21:21:29|34387.62
21:21:29|34387.62
21:21:30|34387.62
21:21:31|34387.62
21:21:32|34387.62
21:21:33|34387.62
21:21:35|34400.
21:21:36|34408.7
21:21:37|34402.79
21:21:38|34402.79
21:21:39|34405.73
21:21:40|34405.73
21:21:40|34405.73
21:21:42|34405.73
21:21:43|34405.73
21:21:43|34405.73
21:21:45|34405.73
21:21:45|34405.73
21:21:47|34405.73
21:21:48|34402.75
21:21:49|34402.75
21:21:50|34408.71
21:21:51|34408.71
21:21:53|34408.71
21:21:54|34408.71
21:21:55|34408.71
21:21:55|34408.71
21:21:57|34408.71
21:21:58|34408.71
21:21:59|34408.71
21:22:00|34408.71
21:22:01|34407.43
21:22:02|34407.43
21:22:03|34407.43
21:22:04|34407.43
21:22:05|34407.43
21:22:06|34407.43
21:22:07|34407.43
21:22:08|34407.43
21:22:09|34408.7
21:22:10|34408.7
21:22:11|34410.
21:22:12|34410.
21:22:13|34412.97
21:22:14|34418.02
21:22:15|34418.02
21:22:16|34425.71
21:22:17|34421.95
21:22:18|34422.19
21:22:19|34422.19
21:22:20|34422.19
21:22:21|34422.19
21:22:22|34422.21
21:22:23|34422.21
21:22:24|34422.21
21:22:25|34422.21
21:22:26|34428.08
21:22:27|34428.08
21:22:28|34428.08
21:22:29|34437.07
21:22:30|34429.64
21:22:31|34429.64
21:22:32|34429.63
21:22:33|34429.63
21:22:34|34429.63
21:22:35|34429.63
21:22:36|34437.06
21:22:37|34437.07
21:22:39|34437.07
21:22:39|34437.99
21:22:40|34438.81
21:22:41|34438.81
21:22:42|34438.81
21:22:43|34438.81
21:22:44|34435.76
21:22:45|34432.5
21:22:46|34432.5
21:22:47|34432.5
21:22:48|34424.85
21:22:49|34424.85
21:22:51|34424.46
21:22:52|34424.46
21:22:53|34424.46
21:22:55|34424.46
21:22:55|34424.46
21:22:57|34424.86
21:22:57|34424.86
21:22:59|34424.86
21:23:00|34424.86
21:23:01|34424.86
21:23:01|34423.83
21:23:03|34424.84
21:23:04|34426.
21:23:05|34425.39
21:23:06|34420.08
21:23:07|34420.08
21:23:08|34420.28
21:23:09|34420.72
21:23:10|34420.51
21:23:11|34420.51
21:23:12|34420.51
21:23:13|34420.51
21:23:14|34410.69
21:23:16|34410.69
21:23:16|34410.69
21:23:17|34410.69
21:23:18|34410.69
21:23:19|34410.69
21:23:20|34413.84
21:23:21|34413.84
21:23:22|34420.7
21:23:23|34420.7
21:23:24|34420.71
21:23:25|34420.72
21:23:26|34435.31
21:23:27|34435.31
21:23:28|34438.4
21:23:29|34438.4
21:23:30|34433.73
21:23:31|34433.73
21:23:32|34433.73
21:23:33|34434.
21:23:34|34434.
21:23:35|34434.
21:23:36|34434.
21:23:37|34434.
21:23:38|34434.
21:23:39|34434.
21:23:40|34434.
21:23:41|34434.
21:23:42|34438.5
21:23:43|34439.77
21:23:45|34438.49
21:23:45|34438.49
21:23:46|34444.79
21:23:47|34444.79
21:23:48|34444.79
21:23:49|34444.93
21:23:50|34444.93
21:23:52|34436.03
21:23:53|34436.03
21:23:54|34436.03
21:23:56|34446.23
21:23:56|34445.3
21:23:57|34445.3
21:23:58|34445.3
21:23:59|34445.3
21:24:00|34444.86
21:24:01|34447.44
21:24:03|34447.49
21:24:04|34447.49
21:24:05|34463.51
21:24:06|34470.
21:24:07|34473.24
21:24:08|34464.95
21:24:09|34461.96
21:24:10|34461.96
21:24:11|34457.99
21:24:11|34457.99
21:24:13|34457.99
21:24:14|34457.99
21:24:15|34457.8
21:24:16|34457.8
21:24:17|34461.84
21:24:18|34461.84
21:24:19|34461.84
21:24:20|34461.84
21:24:21|34461.84
21:24:22|34461.84
21:24:23|34461.84
21:24:24|34461.84
21:24:25|34461.84
21:24:26|34464.15
21:24:27|34461.59
21:24:28|34464.03
21:24:29|34461.98
21:24:30|34457.99
21:24:31|34457.99
21:24:32|34457.99
21:24:33|34458.
21:24:34|34459.8
21:24:35|34464.8
21:24:36|34460.33
21:24:37|34469.51
21:24:38|34457.99
21:24:39|34454.3
21:24:40|34455.37
21:24:41|34453.34
21:24:42|34455.89
21:24:43|34455.89
21:24:44|34455.89
21:24:45|34455.89
21:24:46|34455.89
21:24:47|34450.72
21:24:48|34445.26
21:24:49|34445.26
21:24:50|34445.26
21:24:51|34445.26
21:24:52|34445.28
21:24:54|34444.87
21:24:55|34444.87
21:24:56|34439.22
21:24:57|34439.22
21:24:58|34436.34
21:25:00|34436.34
21:25:01|34431.23
21:25:02|34431.23
21:25:03|34424.88
21:25:04|34424.88
21:25:05|34424.88
21:25:06|34428.45
21:25:07|34428.45
21:25:08|34428.45
21:25:09|34428.45
21:25:09|34428.45
21:25:11|34424.94
21:25:12|34424.94
21:25:13|34424.94
21:25:14|34424.94
21:25:15|34424.94
21:25:16|34423.3
21:25:17|34423.3
21:25:18|34423.3
21:25:20|34423.3
21:25:20|34423.3
21:25:21|34423.3
21:25:22|34422.04
21:25:23|34422.04
21:25:24|34422.04
21:25:25|34422.04
21:25:26|34422.04
21:25:27|34422.04
21:25:28|34422.04
21:25:29|34420.7
21:25:30|34410.
21:25:31|34410.
21:25:32|34410.
21:25:33|34410.
21:25:34|34410.
21:25:35|34410.
21:25:36|34410.
21:25:37|34410.
21:25:38|34414.14
21:25:39|34419.94
21:25:40|34419.95
21:25:41|34421.02
21:25:42|34420.97
21:25:43|34420.97
21:25:44|34420.97
21:25:45|34420.97
21:25:46|34420.97
21:25:47|34420.97
21:25:48|34420.97
21:25:49|34420.97
21:25:50|34420.97
21:25:51|34420.97
21:25:52|34420.97
21:25:54|34416.21
21:25:55|34416.21
21:25:56|34416.21
21:25:58|34416.21
21:25:58|34418.94
21:25:59|34418.94
21:26:01|34416.84
21:26:02|34416.84
21:26:03|34417.04
21:26:04|34422.58
21:26:05|34422.58
21:26:06|34422.58
21:26:06|34422.57
21:26:08|34422.57
21:26:08|34422.57
21:26:10|34419.23
21:26:11|34419.23
21:26:11|34419.23
21:26:12|34419.
21:26:14|34419.
21:26:15|34419.
21:26:16|34419.
21:26:16|34419.
21:26:17|34419.01
21:26:18|34419.01
21:26:20|34421.67
21:26:21|34421.67
21:26:21|34421.67
21:26:22|34421.67
21:26:23|34421.67
21:26:24|34421.67
21:26:25|34421.67
21:26:26|34421.67
21:26:27|34421.67
21:26:28|34421.67
21:26:29|34421.67
21:26:31|34421.67
21:26:32|34421.67
21:26:32|34421.67
21:26:33|34421.67
21:26:34|34419.
21:26:35|34419.
21:26:37|34419.
21:26:38|34419.
21:26:39|34411.67
21:26:40|34411.67
21:26:41|34411.67
21:26:42|34411.67
21:26:43|34411.17
21:26:43|34411.18
21:26:45|34411.18
21:26:46|34411.18
21:26:46|34417.1
21:26:48|34417.08
21:26:48|34417.08
21:26:50|34417.08
21:26:50|34420.
21:26:52|34420.
21:26:53|34420.
21:26:54|34420.
21:26:55|34420.
21:26:56|34420.
21:26:58|34420.
21:26:58|34419.96
21:26:59|34419.96
21:27:00|34417.51
21:27:02|34417.51
21:27:03|34417.51
21:27:04|34417.51
21:27:05|34417.51
21:27:06|34417.51
21:27:07|34417.51
21:27:08|34417.51
21:27:09|34417.51
21:27:10|34417.51
21:27:11|34417.51
21:27:12|34415.55
21:27:13|34415.55
21:27:14|34415.55
21:27:15|34415.55
21:27:16|34415.55
21:27:17|34423.9
21:27:18|34423.9
21:27:19|34429.25
21:27:20|34429.25
21:27:21|34429.25
21:27:22|34429.25
21:27:23|34429.29
21:27:24|34429.29
21:27:25|34429.29
21:27:26|34429.29
21:27:27|34429.29
21:27:28|34429.29
21:27:29|34429.29
21:27:30|34429.28
21:27:31|34429.28
21:27:32|34429.28
21:27:33|34429.28
21:27:34|34426.42
21:27:35|34426.42
21:27:36|34433.
21:27:37|34433.
21:27:38|34436.22
21:27:39|34434.31
21:27:40|34434.31
21:27:41|34437.59
21:27:42|34437.32
21:27:43|34437.32
21:27:44|34437.32
21:27:45|34437.32
21:27:46|34437.32
21:27:47|34431.76
21:27:48|34431.76
21:27:49|34431.76
21:27:50|34431.34
21:27:51|34431.34
21:27:52|34431.34
21:27:53|34431.71
21:27:54|34438.32
21:27:55|34438.32
21:27:57|34438.32
21:27:58|34438.32
21:27:59|34438.32
21:28:00|34445.3
21:28:01|34445.3
21:28:03|34450.52
21:28:03|34450.52
21:28:04|34447.98
21:28:05|34443.26
21:28:06|34438.52
21:28:07|34438.52
21:28:08|34438.52
21:28:10|34438.52
21:28:10|34438.52
21:28:11|34438.52
21:28:13|34438.52
21:28:13|34445.35
21:28:15|34445.35
21:28:16|34445.35
21:28:16|34433.4
21:28:18|34433.4
21:28:18|34433.33
21:28:19|34433.33
21:28:20|34436.69
21:28:22|34436.69
21:28:22|34436.69
21:28:23|34440.42
21:28:24|34440.42
21:28:25|34440.42
21:28:26|34442.92
21:28:27|34442.92
21:28:29|34444.11
21:28:30|34444.11
21:28:30|34444.11
21:28:31|34441.06
21:28:33|34441.06
21:28:33|34441.42
21:28:35|34441.42
21:28:35|34445.07
21:28:36|34445.07
21:28:37|34445.07
21:28:38|34445.07
21:28:39|34445.07
21:28:40|34445.07
21:28:41|34442.92
21:28:43|34442.92
21:28:44|34442.92
21:28:44|34442.92
21:28:45|34442.92
21:28:46|34439.11
21:28:47|34439.11
21:28:48|34439.11
21:28:49|34439.11
21:28:50|34439.11
21:28:51|34439.11
21:28:53|34439.11
21:28:53|34439.11
21:28:54|34439.11
21:28:55|34439.11
21:28:57|34439.11
21:28:57|34439.11
21:28:58|34439.11
21:29:00|34439.11
21:29:01|34439.11
21:29:02|34441.07
21:29:03|34441.07
21:29:04|34441.06
21:29:05|34441.06
21:29:06|34441.06
21:29:07|34441.06
21:29:08|34441.06
21:29:09|34439.15
21:29:10|34439.15
21:29:11|34439.32
21:29:12|34439.32
21:29:13|34439.32
21:29:14|34439.32
21:29:15|34430.93
21:29:16|34430.91
21:29:17|34420.01
21:29:18|34420.01
21:29:19|34420.01
21:29:20|34420.01
21:29:21|34420.01
21:29:22|34420.01
21:29:23|34423.13
21:29:24|34423.13
21:29:25|34423.13
21:29:26|34421.75
21:29:27|34421.75
21:29:28|34421.75
21:29:29|34421.75
21:29:30|34421.75
21:29:31|34421.75
21:29:32|34427.22
21:29:33|34428.94
21:29:34|34428.94
21:29:35|34428.94
21:29:37|34440.39
21:29:37|34440.39
21:29:39|34440.4
21:29:40|34440.4
21:29:41|34444.2
21:29:41|34444.2
21:29:42|34445.95
21:29:44|34445.95
21:29:44|34445.95
21:29:45|34439.01
21:29:47|34439.75
21:29:48|34439.77
21:29:48|34439.77
21:29:49|34439.77
21:29:51|34439.77
21:29:51|34442.79
21:29:53|34442.79
21:29:53|34441.22
21:29:54|34441.22
21:29:55|34441.22
21:29:56|34441.22
21:29:58|34441.22
21:29:59|34441.22
21:30:00|34441.22
21:30:01|34443.02
21:30:02|34443.02
21:30:03|34441.38
21:30:04|34441.38
21:30:05|34438.44
21:30:06|34438.44
21:30:07|34438.44
21:30:08|34438.44
21:30:09|34438.44
21:30:10|34438.44
21:30:11|34438.44
21:30:12|34438.44
21:30:13|34438.44
21:30:13|34438.44
21:30:15|34431.44
21:30:16|34431.44
21:30:17|34431.44
21:30:18|34429.85
21:30:19|34431.32
21:30:20|34431.32
21:30:21|34431.32
21:30:22|34431.32
21:30:23|34431.32
21:30:24|34431.32
21:30:25|34431.32
21:30:26|34431.32
21:30:27|34431.61
21:30:28|34431.61
21:30:29|34431.6
21:30:30|34431.6
21:30:31|34431.6
21:30:32|34431.6
21:30:33|34431.6
21:30:34|34431.6
21:30:35|34431.6
21:30:36|34429.85
21:30:37|34429.85
21:30:38|34429.85
21:30:39|34429.85
21:30:40|34429.85
21:30:41|34429.85
21:30:42|34429.85
21:30:43|34429.85
21:30:44|34429.86
21:30:45|34429.86
21:30:46|34429.86
21:30:47|34434.86
21:30:48|34436.06
21:30:49|34436.06
21:30:50|34436.06
21:30:51|34436.06
21:30:52|34436.06
21:30:53|34429.86
21:30:54|34429.86
21:30:55|34429.86
21:30:56|34429.86
21:30:57|34429.86
21:30:58|34429.86
21:31:00|34429.94
21:31:01|34429.94
21:31:02|34436.04
21:31:03|34436.04
21:31:04|34440.61
21:31:05|34440.61
21:31:06|34440.61
21:31:06|34440.61
21:31:08|34440.61
21:31:09|34442.25
21:31:10|34442.25
21:31:11|34442.25
21:31:13|34442.25
21:31:13|34442.25
21:31:15|34442.25
21:31:16|34442.25
21:31:16|34442.25
21:31:18|34442.25
21:31:18|34442.25
21:31:19|34442.25
21:31:20|34429.85
21:31:22|34429.86
21:31:23|34429.86
21:31:23|34429.86
21:31:24|34429.86
21:31:25|34429.86
21:31:26|34429.86
21:31:28|34429.86
21:31:29|34429.86
21:31:30|34429.86
21:31:30|34429.86
21:31:31|34429.86
21:31:32|34422.
21:31:33|34422.
21:31:34|34416.88
21:31:35|34416.88
21:31:36|34416.88
21:31:37|34416.88
21:31:39|34416.88
21:31:39|34416.88
21:31:40|34418.31
21:31:41|34418.31
21:31:43|34417.12
21:31:43|34417.7
21:31:44|34417.7
21:31:45|34417.7
21:31:46|34417.7
21:31:47|34417.7
21:31:49|34424.9
21:31:49|34428.21
21:31:51|34428.22
21:31:51|34435.07
21:31:53|34435.07
21:31:53|34430.83
21:31:54|34430.83
21:31:56|34430.83
21:31:57|34430.83
21:31:57|34430.83
21:31:58|34430.83
21:32:00|34430.83
21:32:01|34430.87
21:32:02|34426.52
21:32:03|34426.52
21:32:04|34426.52
21:32:05|34426.52
21:32:06|34426.52
21:32:07|34426.52
21:32:08|34423.3
21:32:09|34423.31
21:32:10|34423.31
21:32:11|34423.31
21:32:12|34423.31
21:32:13|34423.31
21:32:14|34423.31
21:32:15|34423.31
21:32:16|34423.31
21:32:17|34423.3
21:32:18|34423.3
21:32:19|34423.3
21:32:20|34423.3
21:32:21|34423.3
21:32:22|34423.3
21:32:23|34423.3
21:32:24|34423.3
21:32:25|34415.91
21:32:26|34415.18
21:32:27|34414.26
21:32:28|34414.26
21:32:29|34414.26
21:32:30|34414.26
21:32:31|34414.26
21:32:32|34414.26
21:32:33|34414.26
21:32:34|34414.26
21:32:36|34411.14
21:32:37|34411.14
21:32:37|34411.14
21:32:39|34411.14
21:32:40|34399.93
21:32:40|34399.93
21:32:41|34399.93
21:32:43|34399.93
21:32:43|34398.01
21:32:44|34398.01
21:32:45|34393.07
21:32:46|34393.07
21:32:47|34393.07
21:32:49|34393.07
21:32:50|34393.07
21:32:51|34391.5
21:32:52|34391.5
21:32:53|34394.25
21:32:54|34394.25
21:32:55|34394.25
21:32:56|34394.25
21:32:58|34394.25
21:32:58|34394.25
21:32:59|34394.25
21:33:01|34392.81
21:33:02|34392.81
21:33:03|34392.81
21:33:05|34391.87
21:33:05|34391.87
21:33:06|34391.87
21:33:08|34391.87
21:33:09|34393.88
21:33:09|34393.88
21:33:10|34393.88
21:33:11|34393.69
21:33:12|34407.65
21:33:14|34407.65
21:33:15|34407.65
21:33:15|34407.65
21:33:17|34407.65
21:33:18|34407.65
21:33:19|34407.65
21:33:20|34407.65
21:33:21|34407.65
21:33:21|34407.65
21:33:23|34407.65
21:33:24|34407.65
21:33:25|34405.07
21:33:26|34405.07
21:33:27|34405.07
21:33:28|34405.07
21:33:29|34405.07
21:33:29|34405.07
21:33:31|34405.07
21:33:32|34405.07
21:33:33|34405.07
21:33:34|34405.07
21:33:35|34405.07
21:33:36|34405.07
21:33:37|34403.55
21:33:38|34403.55
21:33:39|34403.55
21:33:40|34403.55
21:33:41|34403.55
21:33:42|34403.55
21:33:43|34403.55
21:33:44|34405.54
21:33:45|34405.54
21:33:46|34405.54
21:33:47|34405.54
21:33:48|34405.54
21:33:50|34405.54
21:33:50|34405.54
21:33:51|34405.54
21:33:52|34399.07
21:33:53|34399.07
21:33:54|34399.07
21:33:55|34399.07
21:33:56|34399.07
21:33:57|34399.07
21:33:58|34399.07
21:33:59|34399.07
21:34:00|34399.07
21:34:02|34399.07
21:34:03|34399.07
21:34:03|34399.07
21:34:04|34399.07
21:34:06|34400.52
21:34:06|34400.52
21:34:08|34400.52
21:34:08|34400.52
21:34:10|34400.52
21:34:11|34400.52
21:34:12|34400.53
21:34:13|34400.53
21:34:14|34400.53
21:34:14|34400.53
21:34:15|34400.53
21:34:16|34400.53
21:34:18|34400.53
21:34:18|34400.53
21:34:20|34400.53
21:34:21|34395.87
21:34:22|34395.87
21:34:22|34395.87
21:34:24|34395.87
21:34:24|34395.87
21:34:25|34395.87
21:34:27|34395.87
21:34:28|34393.84
21:34:29|34393.84
21:34:30|34393.84
21:34:31|34393.84
21:34:31|34393.46
21:34:32|34402.47
21:34:33|34402.47
21:34:35|34402.47
21:34:36|34404.11
21:34:36|34412.49
21:34:37|34412.49
21:34:39|34412.49
21:34:40|34412.49
21:34:41|34408.08
21:34:42|34408.11
21:34:43|34408.11
21:34:44|34405.55
21:34:45|34405.55
21:34:45|34405.55
21:34:47|34405.55
21:34:48|34405.55
21:34:48|34405.55
21:34:50|34405.55
21:34:51|34413.98
21:34:52|34413.98
21:34:53|34413.98
21:34:54|34413.98
21:34:55|34413.98
21:34:56|34413.98
21:34:56|34413.98
21:34:58|34413.98
21:34:59|34413.98
21:35:00|34410.92
21:35:01|34410.92
21:35:02|34410.92
21:35:03|34409.84
21:35:05|34409.84
21:35:05|34409.84
21:35:07|34409.84
21:35:08|34409.84
21:35:09|34409.84
21:35:10|34410.78
21:35:10|34410.78
21:35:11|34410.78
21:35:12|34410.78
21:35:13|34410.78
21:35:14|34419.31
21:35:16|34419.3
21:35:17|34415.69
21:35:18|34413.94
21:35:19|34413.94
21:35:20|34413.94
21:35:20|34418.13
21:35:22|34418.13
21:35:22|34418.13
21:35:23|34418.7
21:35:24|34418.7
21:35:25|34418.7
21:35:27|34418.7
21:35:27|34418.7
21:35:29|34418.7
21:35:29|34418.71
21:35:31|34418.71
21:35:31|34418.71
21:35:33|34421.
21:35:33|34421.
21:35:35|34421.
21:35:36|34421.
21:35:37|34421.
21:35:38|34421.
21:35:38|34421.
21:35:40|34421.
21:35:41|34421.
21:35:42|34421.
21:35:43|34421.97
21:35:44|34425.91
21:35:44|34425.91
21:35:46|34425.91
21:35:46|34425.91
21:35:48|34423.99
21:35:49|34420.8
21:35:50|34420.8
21:35:51|34420.8
21:35:52|34424.87
21:35:53|34424.87
21:35:54|34424.87
21:35:54|34424.87
21:35:55|34424.87
21:35:57|34424.87
21:35:57|34424.87
21:35:59|34424.87
21:36:00|34420.62
21:36:01|34422.75
21:36:02|34422.75
21:36:03|34422.75
21:36:04|34422.75
21:36:05|34422.75
21:36:07|34422.75
21:36:08|34424.01
21:36:08|34424.01
21:36:10|34424.01
21:36:11|34424.01
21:36:12|34424.01
21:36:13|34424.01
21:36:14|34424.01
21:36:15|34424.01
21:36:16|34424.01
21:36:17|34424.01
21:36:18|34424.01
21:36:18|34424.62
21:36:20|34424.62
21:36:21|34424.62
21:36:22|34424.62
21:36:22|34424.62
21:36:24|34426.19
21:36:25|34426.19
21:36:26|34431.95
21:36:26|34431.95
21:36:28|34431.95
21:36:29|34432.89
21:36:30|34432.89
21:36:31|34432.89
21:36:32|34432.89
21:36:33|34432.89
21:36:34|34432.89
21:36:35|34432.89
21:36:36|34432.89
21:36:37|34432.89
21:36:38|34432.89
21:36:39|34432.89
21:36:40|34432.89
21:36:41|34432.89
21:36:41|34432.89
21:36:43|34432.89
21:36:43|34440.31
21:36:45|34440.31
21:36:46|34440.31
21:36:46|34440.31
21:36:47|34440.31
21:36:49|34440.61
21:36:49|34440.61
21:36:51|34440.61
21:36:52|34440.61
21:36:53|34440.61
21:36:54|34440.37
21:36:55|34440.37
21:36:56|34440.37
21:36:57|34440.37
21:36:58|34440.89
21:36:59|34440.89
21:37:00|34440.89
21:37:01|34440.89
21:37:02|34440.94
21:37:03|34440.94
21:37:04|34440.94
21:37:05|34440.82
21:37:07|34440.82
21:37:07|34440.82
21:37:08|34440.82
21:37:09|34440.82
21:37:10|34438.11
21:37:11|34458.44
21:37:13|34473.24
21:37:13|34473.24
21:37:15|34473.24
21:37:16|34473.24
21:37:17|34473.24
21:37:18|34473.24
21:37:19|34477.24
21:37:20|34477.24
21:37:21|34477.24
21:37:22|34477.24
21:37:23|34477.24
21:37:24|34477.24
21:37:25|34476.74
21:37:26|34476.74
21:37:27|34476.74
21:37:27|34476.74
21:37:29|34476.74
21:37:30|34476.74
21:37:31|34476.74
21:37:31|34476.74
21:37:33|34476.74
21:37:34|34473.24
21:37:34|34473.25
21:37:36|34473.25
21:37:37|34473.25
21:37:37|34473.25
21:37:39|34473.25
21:37:40|34473.24
21:37:41|34473.24
21:37:42|34473.24
21:37:43|34473.24
21:37:44|34475.29
21:37:45|34477.02
21:37:46|34477.02
21:37:47|34473.28
21:37:48|34473.28
21:37:49|34473.28
21:37:50|34473.28
21:37:50|34473.28
21:37:51|34473.28
21:37:53|34482.71
21:37:54|34482.71
21:37:55|34488.36
21:37:56|34498.13
21:37:57|34498.13
21:37:57|34496.87
21:37:59|34492.49
21:37:59|34492.49
21:38:01|34492.49
21:38:02|34492.49
21:38:03|34484.18
21:38:04|34483.8
21:38:05|34483.72
21:38:06|34473.93
21:38:07|34473.93
21:38:09|34471.89
21:38:09|34471.89
21:38:11|34473.19
21:38:12|34474.13
21:38:13|34475.07
21:38:14|34475.08
21:38:15|34475.08
21:38:15|34470.91
21:38:17|34473.47
21:38:18|34474.63
21:38:18|34474.64
21:38:20|34474.63
21:38:21|34474.63
21:38:22|34474.63
21:38:23|34474.63
21:38:24|34474.63
21:38:25|34474.63
21:38:26|34474.63
21:38:28|34474.63
21:38:28|34474.63
21:38:29|34474.63
21:38:30|34474.63
21:38:31|34474.63
21:38:32|34474.63
21:38:33|34483.09
21:38:34|34483.09
21:38:35|34481.29
21:38:36|34475.98
21:38:37|34470.36
21:38:38|34470.33
21:38:39|34470.33
21:38:40|34470.33
21:38:41|34470.33
21:38:42|34470.33
21:38:43|34469.99
21:38:44|34469.97
21:38:45|34469.97
21:38:46|34470.17
21:38:47|34470.17
21:38:48|34470.17
21:38:49|34470.17
21:38:50|34470.17
21:38:51|34470.17
21:38:52|34467.74
21:38:53|34467.74
21:38:54|34467.74
21:38:55|34467.74
21:38:56|34467.74
21:38:57|34467.17
21:38:58|34467.17
21:38:59|34467.17
21:39:00|34467.17
21:39:01|34467.17
21:39:02|34467.17
21:39:03|34467.17
21:39:04|34466.87
21:39:05|34466.87
21:39:07|34458.5
21:39:08|34450.05
21:39:09|34450.05
21:39:11|34447.9
21:39:12|34447.9
21:39:12|34447.9
21:39:14|34447.9
21:39:15|34447.9
21:39:16|34447.9
21:39:17|34447.9
21:39:18|34447.9
21:39:19|34447.9
21:39:20|34447.9
21:39:21|34447.9
21:39:22|34447.9
21:39:23|34450.24
21:39:24|34450.24
21:39:25|34450.24
21:39:26|34450.24
21:39:27|34450.24
21:39:28|34446.81
21:39:29|34450.24
21:39:30|34450.13
21:39:31|34450.13
21:39:32|34449.97
21:39:33|34449.97
21:39:34|34449.97
21:39:35|34445.05
21:39:36|34445.05
21:39:37|34436.92
21:39:38|34438.33
21:39:39|34438.19
21:39:40|34438.19
21:39:41|34436.92
21:39:42|34430.
21:39:43|34430.
21:39:44|34424.23
21:39:45|34418.46
21:39:46|34418.46
21:39:47|34418.46
21:39:48|34418.46
21:39:49|34417.34
21:39:50|34416.71
21:39:51|34416.64
21:39:52|34418.43
21:39:53|34418.43
21:39:54|34427.45
21:39:55|34425.73
21:39:57|34425.73
21:39:57|34425.73
21:39:58|34425.73
21:39:59|34425.73
21:40:00|34425.73
21:40:01|34419.4
21:40:02|34419.39
21:40:03|34419.39
21:40:04|34419.39
21:40:05|34419.39
21:40:06|34419.39
21:40:08|34419.39
21:40:09|34420.68
21:40:11|34420.68
21:40:12|34421.88
21:40:13|34421.88
21:40:13|34421.88
21:40:15|34421.88
21:40:16|34421.88
21:40:17|34421.88
21:40:18|34421.88
21:40:19|34421.88
21:40:20|34421.88
21:40:21|34424.56
21:40:22|34424.56
21:40:23|34424.56
21:40:24|34424.56
21:40:25|34424.56
21:40:26|34424.56
21:40:27|34424.57
21:40:28|34424.57
21:40:29|34424.57
21:40:30|34424.56
21:40:31|34427.48
21:40:32|34427.48
21:40:33|34427.48
21:40:34|34427.48
21:40:35|34427.48
21:40:36|34427.48
21:40:37|34427.48
21:40:38|34427.48
21:40:39|34427.48
21:40:40|34427.48
21:40:41|34427.48
21:40:42|34427.48
21:40:43|34427.48
21:40:44|34427.46
21:40:45|34427.46
21:40:46|34427.46
21:40:47|34427.46
21:40:49|34427.46
21:40:49|34427.46
21:40:50|34427.77
21:40:51|34427.77
21:40:52|34421.99
21:40:53|34421.99
21:40:54|34424.66
21:40:55|34424.86
21:40:56|34424.86
21:40:57|34419.99
21:40:58|34419.99
21:40:59|34421.67
21:41:00|34420.1
21:41:01|34420.1
21:41:02|34420.1
21:41:03|34420.1
21:41:04|34420.1
21:41:05|34420.1
21:41:06|34420.1
21:41:07|34425.86
21:41:09|34439.56
21:41:10|34437.31
21:41:11|34437.31
21:41:12|34437.31
21:41:13|34437.31
21:41:14|34437.3
21:41:15|34437.3
21:41:16|34437.3
21:41:17|34434.97
21:41:18|34436.47
21:41:19|34439.28
21:41:20|34439.28
21:41:21|34439.55
21:41:22|34439.55
21:41:23|34439.55
21:41:24|34439.55
21:41:25|34439.56
21:41:26|34439.56
21:41:27|34439.56
21:41:28|34439.56
21:41:29|34447.02
21:41:30|34447.02
21:41:31|34447.02
21:41:32|34447.02
21:41:33|34441.3
21:41:34|34441.3
21:41:35|34441.3
21:41:36|34441.3
21:41:37|34439.81
21:41:38|34439.81
21:41:39|34439.81
21:41:40|34439.81
21:41:41|34439.81
21:41:42|34439.81
21:41:43|34439.81
21:41:44|34441.2
21:41:45|34441.2
21:41:46|34441.2
21:41:47|34441.2
21:41:48|34441.2
21:41:49|34436.94
21:41:50|34436.94
21:41:51|34436.94
21:41:52|34436.94
21:41:53|34436.94
21:41:54|34436.94
21:41:55|34436.94
21:41:56|34436.94
21:41:57|34436.94
21:41:58|34436.94
21:41:59|34436.94
21:42:00|34436.94
21:42:01|34436.94
21:42:02|34436.94
21:42:03|34436.94
21:42:04|34436.94
21:42:05|34433.32
21:42:06|34433.32
21:42:08|34433.32
21:42:08|34434.66
21:42:10|34431.57
21:42:11|34431.57
21:42:12|34440.39
21:42:13|34440.32
21:42:15|34440.32
21:42:15|34440.32
21:42:16|34440.32
21:42:17|34440.32
21:42:18|34440.32
21:42:19|34440.32
21:42:20|34440.32
21:42:21|34440.32
21:42:23|34440.32
21:42:23|34440.32
21:42:24|34440.32
21:42:25|34446.75
21:42:26|34445.51
21:42:27|34445.51
21:42:28|34445.51
21:42:30|34445.51
21:42:30|34445.51
21:42:32|34445.51
21:42:32|34445.51
21:42:33|34445.51
21:42:34|34445.51
21:42:35|34445.51
21:42:37|34445.51
21:42:38|34445.51
21:42:39|34445.51
21:42:39|34445.51
21:42:40|34452.18
21:42:42|34452.18
21:42:42|34452.18
21:42:44|34458.68
21:42:44|34458.68
21:42:46|34458.67
21:42:46|34457.04
21:42:47|34457.04
21:42:48|34457.04
21:42:49|34457.04
21:42:51|34460.24
21:42:52|34460.24
21:42:52|34468.15
21:42:53|34468.15
21:42:55|34468.15
21:42:56|34468.15
21:42:57|34468.15
21:42:57|34468.15
21:42:59|34468.15
21:43:00|34470.17
21:43:00|34475.56
21:43:02|34475.56
21:43:02|34474.49
21:43:03|34467.73
21:43:04|34467.73
21:43:05|34467.73
21:43:06|34464.52
21:43:07|34459.69
21:43:08|34459.69
21:43:10|34459.69
21:43:11|34456.4
21:43:13|34456.4
21:43:13|34461.14
21:43:15|34461.13
21:43:15|34467.71
21:43:17|34467.72
21:43:17|34467.72
21:43:19|34467.72
21:43:20|34467.72
21:43:21|34467.72
21:43:22|34469.49
21:43:23|34469.49
21:43:24|34469.49
21:43:25|34469.49
21:43:27|34469.49
21:43:27|34469.49
21:43:28|34469.49
21:43:29|34469.49
21:43:31|34469.49
21:43:31|34469.49
21:43:32|34461.98
21:43:34|34461.98
21:43:35|34461.98
21:43:36|34461.98
21:43:37|34461.98
21:43:37|34461.98
21:43:39|34461.98
21:43:40|34461.98
21:43:40|34461.98
21:43:42|34461.98
21:43:43|34461.98
21:43:44|34461.71
21:43:45|34461.71
21:43:45|34461.71
21:43:47|34461.22
21:43:48|34461.71
21:43:49|34461.7
21:43:50|34461.7
21:43:51|34461.7
21:43:52|34461.7
21:43:53|34461.7
21:43:55|34461.7
21:43:55|34461.7
21:43:56|34461.7
21:43:57|34461.7
21:43:58|34461.7
21:43:59|34461.7
21:44:00|34461.71
21:44:01|34455.36
21:44:02|34454.64
21:44:03|34452.11
21:44:04|34454.72
21:44:05|34456.24
21:44:06|34443.09
21:44:07|34441.35
21:44:08|34439.59
21:44:09|34439.68
21:44:10|34436.45
21:44:12|34435.38
21:44:13|34431.31
21:44:14|34432.03
21:44:15|34432.01
21:44:16|34432.01
21:44:17|34432.01
21:44:18|34432.01
21:44:20|34433.4
21:44:21|34433.4
21:44:21|34433.4
21:44:22|34431.08
21:44:24|34431.08
21:44:25|34431.42
21:44:25|34431.42
21:44:26|34430.
21:44:28|34430.
21:44:29|34430.
21:44:29|34434.03
21:44:31|34434.03
21:44:31|34434.03
21:44:33|34434.03
21:44:33|34434.03
21:44:34|34434.03
21:44:35|34434.03
21:44:37|34432.17
21:44:38|34432.17
21:44:39|34432.17
21:44:40|34432.17
21:44:41|34432.17
21:44:42|34432.17
21:44:43|34432.17
21:44:44|34432.04
21:44:45|34432.04
21:44:46|34432.04
21:44:47|34432.04
21:44:48|34432.04
21:44:49|34432.04
21:44:50|34432.04
21:44:51|34432.04
21:44:52|34432.04
21:44:53|34427.78
21:44:54|34427.78
21:44:55|34419.18
21:44:56|34419.18
21:44:57|34419.18
21:44:58|34419.18
21:44:59|34419.18
21:45:00|34419.18
21:45:01|34419.18
21:45:02|34419.18
21:45:03|34419.18
21:45:04|34419.18
21:45:05|34419.18
21:45:06|34419.18
21:45:07|34419.18
21:45:08|34419.18
21:45:09|34419.18
21:45:10|34419.18
21:45:11|34424.8
21:45:12|34424.8
21:45:13|34424.8
21:45:14|34424.8
21:45:16|34424.8
21:45:17|34420.92
21:45:17|34422.61
21:45:19|34422.61
21:45:20|34422.61
21:45:21|34421.65
21:45:22|34421.65
21:45:23|34421.65
21:45:24|34421.65
21:45:25|34421.65
21:45:26|34421.65
21:45:27|34427.57
21:45:28|34427.57
21:45:29|34427.57
21:45:30|34427.57
21:45:31|34427.22
21:45:32|34427.22
21:45:33|34427.22
21:45:34|34432.04
21:45:35|34432.04
21:45:36|34432.04
21:45:37|34432.04
21:45:38|34432.04
21:45:39|34435.33
21:45:40|34435.33
21:45:41|34435.33
21:45:42|34435.33
21:45:43|34435.33
21:45:44|34436.32
21:45:45|34434.99
21:45:46|34434.99
21:45:47|34434.99
21:45:48|34436.7
21:45:49|34436.7
21:45:50|34436.7
21:45:51|34436.7
21:45:53|34436.7
21:45:53|34436.7
21:45:54|34436.7
21:45:55|34436.7
21:45:56|34436.7
21:45:57|34436.01
21:45:58|34436.01
21:46:00|34436.01
21:46:00|34432.45
21:46:01|34432.45
21:46:03|34432.45
21:46:03|34434.44
21:46:04|34434.44
21:46:05|34434.44
21:46:06|34434.44
21:46:07|34434.44
21:46:08|34434.44
21:46:09|34434.44
21:46:10|34434.43
21:46:11|34434.43
21:46:12|34434.43
21:46:14|34434.43
21:46:15|34434.43
21:46:17|34434.44
21:46:17|34434.44
21:46:18|34434.44
21:46:20|34434.44
21:46:21|34434.44
21:46:22|34434.44
21:46:23|34434.44
21:46:24|34434.44
21:46:25|34434.44
21:46:26|34434.44
21:46:27|34434.44
21:46:28|34434.43
21:46:30|34439.21
21:46:30|34439.21
21:46:31|34439.21
21:46:33|34443.92
21:46:33|34454.82
21:46:35|34454.82
21:46:35|34454.82
21:46:36|34454.82
21:46:37|34454.82
21:46:38|34454.82
21:46:39|34443.79
21:46:41|34440.86
21:46:42|34440.86
21:46:43|34440.87
21:46:44|34440.87
21:46:45|34440.87
21:46:46|34440.87
21:46:47|34440.87
21:46:48|34440.87
21:46:49|34440.87
21:46:50|34440.87
21:46:51|34440.87
21:46:52|34440.87
21:46:53|34440.87
21:46:54|34440.87
21:46:55|34440.87
21:46:56|34440.86
21:46:57|34440.87
21:46:58|34440.84
21:46:59|34440.84
21:47:00|34440.84
21:47:01|34440.84
21:47:02|34440.84
21:47:03|34435.62
21:47:04|34436.51
21:47:05|34432.73
21:47:06|34433.43
21:47:07|34433.43
21:47:08|34433.43
21:47:09|34433.43
21:47:10|34433.7
21:47:11|34433.7
21:47:12|34433.7
21:47:13|34433.7
21:47:14|34433.7
21:47:16|34432.01
21:47:16|34432.01
21:47:18|34432.68
21:47:19|34432.68
21:47:20|34432.68
21:47:21|34432.68
21:47:22|34432.68
21:47:23|34432.68
21:47:24|34432.68
21:47:25|34432.68
21:47:26|34432.68
21:47:27|34432.68
21:47:28|34429.65
21:47:29|34429.65
21:47:30|34429.65
21:47:31|34431.01
21:47:32|34431.01
21:47:33|34439.47
21:47:34|34439.47
21:47:35|34439.47
21:47:36|34439.47
21:47:37|34439.47
21:47:39|34439.47
21:47:40|34439.47
21:47:41|34439.47
21:47:42|34439.47
21:47:43|34431.44
21:47:44|34433.19
21:47:45|34433.19
21:47:46|34433.19
21:47:47|34433.19
21:47:48|34433.19
21:47:49|34433.19
21:47:50|34433.19
21:47:51|34433.19
21:47:51|34431.
21:47:53|34431.08
21:47:54|34431.08
21:47:55|34431.08
21:47:56|34431.08
21:47:57|34431.08
21:47:58|34431.08
21:47:59|34430.78
21:48:00|34430.78
21:48:01|34430.78
21:48:02|34429.01
21:48:03|34429.01
21:48:03|34429.01
21:48:05|34429.01
21:48:06|34429.01
21:48:07|34429.01
21:48:07|34429.01
21:48:09|34429.01
21:48:10|34429.01
21:48:10|34429.
21:48:12|34429.01
21:48:12|34429.01
21:48:14|34434.48
21:48:14|34434.48
21:48:16|34434.48
21:48:18|34434.48
21:48:19|34431.9
21:48:20|34432.79
21:48:21|34432.79
21:48:22|34432.79
21:48:23|34432.79
21:48:24|34432.79
21:48:24|34432.79
21:48:26|34434.48
21:48:27|34434.48
21:48:28|34434.48
21:48:28|34434.48
21:48:30|34434.48
21:48:30|34434.48
21:48:32|34434.48
21:48:33|34434.48
21:48:34|34434.48
21:48:35|34434.48
21:48:36|34434.48
21:48:37|34434.48
21:48:38|34434.48
21:48:39|34426.37
21:48:39|34422.36
21:48:41|34419.2
21:48:42|34416.87
21:48:43|34405.08
21:48:44|34405.08
21:48:45|34402.95
21:48:47|34402.95
21:48:48|34402.95
21:48:48|34402.95
21:48:49|34402.95
21:48:50|34407.48
21:48:51|34407.48
21:48:53|34407.48
21:48:53|34407.48
21:48:55|34407.48
21:48:55|34408.49
21:48:56|34406.76
21:48:57|34406.76
21:48:58|34406.76
21:48:59|34406.76
21:49:00|34406.76
21:49:01|34410.16
21:49:02|34410.16
21:49:04|34407.42
21:49:04|34407.42
21:49:06|34407.42
21:49:06|34401.64
21:49:08|34397.6
21:49:09|34391.36
21:49:09|34388.53
21:49:11|34388.53
21:49:12|34388.53
21:49:13|34388.53
21:49:13|34388.53
21:49:14|34382.74
21:49:16|34382.74
21:49:17|34385.03
21:49:18|34378.45
21:49:19|34378.59
21:49:21|34377.62
21:49:22|34371.14
21:49:22|34375.4
21:49:23|34375.4
21:49:25|34375.4
21:49:26|34371.13
21:49:27|34363.85
21:49:28|34365.31
21:49:29|34365.31
21:49:30|34365.31
21:49:31|34369.94
21:49:32|34369.66
21:49:33|34369.66
21:49:34|34369.67
21:49:35|34363.24
21:49:36|34371.49
21:49:36|34371.49
21:49:37|34373.51
21:49:39|34373.51
21:49:40|34381.92
21:49:41|34381.92
21:49:41|34381.92
21:49:43|34386.39
21:49:43|34386.39
21:49:45|34386.38
21:49:46|34380.81
21:49:47|34380.81
21:49:48|34380.81
21:49:49|34380.81
21:49:50|34373.75
21:49:51|34373.75
21:49:52|34373.75
21:49:53|34373.75
21:49:54|34373.75
21:49:55|34373.75
21:49:56|34373.75
21:49:57|34371.74
21:49:58|34371.74
21:49:59|34371.74
21:50:00|34373.82
21:50:01|34378.65
21:50:02|34378.65
21:50:03|34380.52
21:50:04|34380.52
21:50:05|34380.52
21:50:06|34380.52
21:50:07|34393.26
21:50:08|34393.27
21:50:09|34393.27
21:50:10|34393.27
21:50:11|34393.27
21:50:12|34393.27
21:50:13|34402.94
21:50:14|34402.94
21:50:15|34402.94
21:50:16|34397.83
21:50:17|34397.83
21:50:19|34397.82
21:50:19|34397.82
21:50:21|34389.29
21:50:22|34389.29
21:50:23|34389.29
21:50:24|34390.98
21:50:25|34390.98
21:50:26|34390.98
21:50:27|34390.98
21:50:28|34390.98
21:50:28|34390.98
21:50:30|34390.98
21:50:31|34396.24
21:50:31|34396.24
21:50:33|34396.24
21:50:34|34396.24
21:50:35|34396.24
21:50:36|34396.24
21:50:38|34396.24
21:50:38|34396.24
21:50:39|34390.79
21:50:40|34390.79
21:50:41|34390.79
21:50:42|34390.79
21:50:44|34392.67
21:50:45|34392.67
21:50:45|34392.67
21:50:46|34392.67
21:50:48|34392.67
21:50:48|34392.67
21:50:50|34396.34
21:50:50|34399.74
21:50:52|34399.74
21:50:53|34405.28
21:50:53|34405.28
21:50:54|34402.57
21:50:56|34403.19
21:50:57|34402.57
21:50:57|34402.57
21:50:59|34402.57
21:51:00|34395.92
21:51:01|34395.92
21:51:02|34400.04
21:51:03|34400.04
21:51:04|34400.04
21:51:05|34400.04
21:51:06|34399.99
21:51:07|34399.99
21:51:08|34399.99
21:51:09|34399.99
21:51:10|34399.99
21:51:11|34399.99
21:51:12|34395.92
21:51:14|34396.01
21:51:14|34396.01
21:51:15|34401.62
21:51:16|34403.04
21:51:17|34403.04
21:51:19|34399.13
21:51:20|34399.13
21:51:21|34399.13
21:51:22|34399.13
21:51:23|34399.13
21:51:24|34399.13
21:51:25|34399.13
21:51:26|34399.13
21:51:27|34399.13
21:51:28|34399.13
21:51:29|34399.13
21:51:30|34399.13
21:51:31|34399.13
21:51:32|34399.13
21:51:33|34399.13
21:51:34|34399.13
21:51:35|34403.53
21:51:35|34403.53
21:51:36|34403.53
21:51:38|34403.53
21:51:39|34403.53
21:51:40|34403.53
21:51:41|34403.53
21:51:42|34401.4
21:51:43|34401.4
21:51:43|34405.09
21:51:45|34405.09
21:51:46|34404.07
21:51:47|34407.12
21:51:48|34410.03
21:51:49|34410.03
21:51:50|34410.03
21:51:51|34410.03
21:51:52|34413.98
21:51:53|34418.58
21:51:54|34418.58
21:51:55|34418.58
21:51:55|34418.58
21:51:57|34418.58
21:51:58|34418.58
21:51:59|34418.11
21:52:00|34418.11
21:52:01|34418.11
21:52:02|34418.11
21:52:02|34418.11
21:52:04|34418.11
21:52:05|34417.05
21:52:06|34417.05
21:52:07|34417.05
21:52:08|34417.06
21:52:09|34417.06
21:52:10|34417.06
21:52:11|34417.06
21:52:12|34418.3
21:52:12|34418.3
21:52:14|34418.3
21:52:15|34418.3
21:52:16|34424.12
21:52:16|34424.12
21:52:18|34424.12
21:52:19|34424.12
21:52:20|34424.12
21:52:22|34429.01
21:52:22|34434.29
21:52:23|34434.29
21:52:24|34434.29
21:52:26|34434.29
21:52:26|34434.29
21:52:28|34434.29
21:52:29|34434.3
21:52:30|34434.3
21:52:31|34434.3
21:52:32|34434.3
21:52:33|34434.3
21:52:34|34431.27
21:52:35|34431.27
21:52:36|34431.27
21:52:38|34431.27
21:52:38|34431.27
21:52:40|34431.27
21:52:40|34431.27
21:52:42|34431.27
21:52:43|34442.08
21:52:44|34442.08
21:52:45|34442.08
21:52:45|34442.08
21:52:46|34442.08
21:52:47|34443.3
21:52:48|34443.3
21:52:50|34443.3
21:52:51|34443.3
21:52:51|34443.3
21:52:52|34443.3
21:52:53|34443.3
21:52:55|34453.81
21:52:55|34454.11
21:52:57|34454.11
21:52:58|34454.11
21:52:58|34454.12
21:53:00|34444.05
21:53:01|34439.99
21:53:02|34439.99
21:53:03|34443.85
21:53:03|34443.85
21:53:05|34444.06
21:53:06|34444.06
21:53:07|34444.06
21:53:08|34444.06
21:53:08|34444.06
21:53:09|34444.06
21:53:11|34444.06
21:53:12|34444.06
21:53:13|34444.06
21:53:14|34444.06
21:53:15|34444.06
21:53:16|34444.06
21:53:16|34444.06
21:53:18|34444.06
21:53:19|34444.06
21:53:20|34444.06
21:53:21|34444.06
21:53:23|34444.06
21:53:23|34444.06
21:53:24|34444.06
21:53:25|34444.06
21:53:26|34444.06
21:53:27|34444.06
21:53:28|34444.14
21:53:29|34444.14
21:53:30|34444.14
21:53:31|34444.05
21:53:32|34444.05
21:53:33|34444.05
21:53:34|34444.05
21:53:35|34444.05
21:53:36|34444.05
21:53:37|34440.78
21:53:38|34441.46
21:53:39|34441.46
21:53:41|34441.46
21:53:41|34441.46
21:53:43|34441.46
21:53:43|34441.46
21:53:45|34441.46
21:53:45|34441.46
21:53:47|34441.46
21:53:48|34441.46
21:53:49|34441.46
21:53:50|34441.46
21:53:51|34441.46
21:53:52|34446.94
21:53:53|34446.94
21:53:54|34446.94
21:53:55|34446.94
21:53:56|34446.94
21:53:57|34449.66
21:53:58|34449.66
21:53:59|34450.15
21:54:00|34450.12
21:54:02|34450.12
21:54:02|34450.17
21:54:03|34450.17
21:54:04|34450.15
21:54:05|34449.76
21:54:06|34449.76
21:54:07|34449.76
21:54:08|34449.76
21:54:09|34449.74
21:54:10|34449.74
21:54:11|34449.74
21:54:12|34449.65
21:54:13|34449.65
21:54:14|34449.65
21:54:15|34449.65
21:54:16|34449.65
21:54:17|34448.78
21:54:18|34448.78
21:54:19|34448.78
21:54:20|34448.78
21:54:22|34448.78
21:54:23|34448.78
21:54:24|34448.78
21:54:26|34448.78
21:54:27|34447.72
21:54:27|34447.72
21:54:28|34447.72
21:54:29|34447.72
21:54:31|34447.72
21:54:32|34447.72
21:54:33|34447.72
21:54:34|34447.72
21:54:35|34448.78
21:54:36|34465.35
21:54:37|34465.35
21:54:38|34465.35
21:54:39|34459.41
21:54:40|34456.88
21:54:41|34456.88
21:54:42|34456.88
21:54:43|34456.88
21:54:44|34451.73
21:54:45|34451.73
21:54:46|34451.73
21:54:47|34451.73
21:54:48|34451.73
21:54:48|34451.73
21:54:49|34451.73
21:54:51|34451.73
21:54:52|34451.73
21:54:53|34444.98
21:54:54|34444.98
21:54:55|34444.98
21:54:56|34444.98
21:54:57|34444.98
21:54:58|34444.98
21:54:59|34444.98
21:55:00|34444.98
21:55:01|34444.98
21:55:02|34443.3
21:55:03|34443.3
21:55:04|34443.3
21:55:05|34443.3
21:55:06|34443.3
21:55:07|34443.3
21:55:08|34443.3
21:55:09|34448.56
21:55:10|34448.56
21:55:11|34448.56
21:55:12|34439.72
21:55:13|34439.72
21:55:14|34437.95
21:55:15|34437.95
21:55:16|34437.95
21:55:17|34437.96
21:55:18|34437.96
21:55:19|34437.96
21:55:20|34437.95
21:55:21|34437.95
21:55:22|34437.95
21:55:23|34435.55
21:55:24|34435.44
21:55:26|34435.44
21:55:27|34435.25
21:55:27|34435.25
21:55:29|34434.25
21:55:30|34434.25
21:55:31|34428.13
21:55:32|34427.16
21:55:33|34427.16
21:55:34|34427.16
21:55:35|34427.16
21:55:36|34427.16
21:55:37|34427.16
21:55:38|34422.02
21:55:39|34422.02
21:55:40|34422.02
21:55:41|34422.02
21:55:42|34422.02
21:55:43|34422.02
21:55:44|34429.31
21:55:45|34429.31
21:55:46|34429.31
21:55:47|34429.31
21:55:48|34429.31
21:55:49|34429.31
21:55:50|34429.31
21:55:51|34429.31
21:55:52|34429.31
21:55:53|34429.31
21:55:54|34429.31
21:55:55|34429.31
21:55:56|34429.31
21:55:57|34429.31
21:55:58|34429.31
21:55:59|34429.31
21:56:00|34429.31
21:56:01|34429.31
21:56:02|34421.99
21:56:03|34421.99
21:56:04|34421.99
21:56:05|34421.99
21:56:06|34421.99
21:56:07|34421.9
21:56:08|34421.9
21:56:09|34420.07
21:56:10|34420.07
21:56:11|34420.07
21:56:12|34420.07
21:56:13|34420.07
21:56:14|34420.07
21:56:15|34420.07
21:56:16|34420.07
21:56:17|34420.07
21:56:18|34420.07
21:56:19|34420.07
21:56:20|34420.07
21:56:21|34420.07
21:56:22|34420.07
21:56:23|34421.9
21:56:25|34421.91
21:56:26|34421.91
21:56:27|34432.61
21:56:28|34432.61
21:56:29|34432.61
21:56:30|34431.65
21:56:31|34431.65
21:56:33|34431.65
21:56:33|34431.65
21:56:34|34431.65
21:56:36|34431.65
21:56:36|34431.65
21:56:37|34432.68
21:56:39|34432.68
21:56:40|34432.68
21:56:40|34432.68
21:56:42|34432.68
21:56:43|34432.68
21:56:43|34432.64
21:56:45|34429.36
21:56:45|34429.36
21:56:46|34429.36
21:56:48|34422.2
21:56:49|34422.2
21:56:50|34422.2
21:56:51|34422.2
21:56:52|34422.2
21:56:53|34422.2
21:56:54|34422.2
21:56:55|34422.2
21:56:56|34422.2
21:56:57|34422.2
21:56:58|34422.2
21:56:59|34421.93
21:57:00|34421.93
21:57:01|34421.93
21:57:02|34421.93
21:57:03|34421.93
21:57:04|34421.93
21:57:05|34421.93
21:57:06|34421.93
21:57:07|34421.4
21:57:08|34421.4
21:57:09|34421.1
21:57:10|34421.1
21:57:11|34421.1
21:57:12|34421.11
21:57:13|34421.11
21:57:14|34421.11
21:57:15|34421.11
21:57:16|34421.11
21:57:17|34421.11
21:57:19|34421.11
21:57:19|34421.11
21:57:20|34421.11
21:57:21|34421.11
21:57:22|34421.11
21:57:23|34421.11
21:57:25|34419.73
21:57:26|34419.73
21:57:27|34417.77
21:57:28|34417.77
21:57:29|34417.77
21:57:30|34417.77
21:57:31|34417.77
21:57:32|34417.77
21:57:33|34417.77
21:57:34|34418.8
21:57:35|34418.8
21:57:36|34418.8
21:57:38|34418.8
21:57:38|34418.8
21:57:40|34418.8
21:57:41|34418.8
21:57:41|34418.8
21:57:43|34418.8
21:57:44|34421.53
21:57:45|34421.53
21:57:46|34421.53
21:57:47|34421.53
21:57:48|34421.53
21:57:49|34421.53
21:57:50|34421.53
21:57:51|34420.82
21:57:52|34420.82
21:57:53|34420.82
21:57:54|34420.82
21:57:55|34420.82
21:57:55|34420.82
21:57:57|34420.82
21:57:58|34422.52
21:57:59|34422.52
21:58:00|34422.83
21:58:01|34422.83
21:58:02|34422.65
21:58:03|34422.65
21:58:05|34422.65
21:58:06|34422.65
21:58:06|34417.06
21:58:07|34401.62
21:58:08|34400.
21:58:09|34400.
21:58:11|34400.
21:58:11|34396.02
21:58:13|34396.02
21:58:14|34396.02
21:58:14|34396.02
21:58:16|34396.02
21:58:16|34396.02
21:58:17|34401.62
21:58:19|34401.62
21:58:20|34401.62
21:58:21|34401.62
21:58:22|34401.62
21:58:23|34401.62
21:58:24|34401.62
21:58:25|34401.62
21:58:25|34401.62
21:58:27|34401.62
21:58:28|34401.62
21:58:29|34401.62
21:58:30|34396.02
21:58:31|34396.02
21:58:33|34394.87
21:58:34|34394.87
21:58:34|34394.87
21:58:36|34394.87
21:58:37|34394.87
21:58:37|34394.87
21:58:39|34394.87
21:58:39|34390.56
21:58:40|34390.56
21:58:41|34390.56
21:58:43|34390.56
21:58:43|34390.57
21:58:44|34390.57
21:58:46|34390.57
21:58:46|34390.57
21:58:48|34390.57
21:58:49|34390.57
21:58:49|34389.61
21:58:51|34389.61
21:58:51|34389.61
21:58:52|34389.61
21:58:53|34389.61
21:58:55|34389.61
21:58:56|34388.64
21:58:57|34388.64
21:58:57|34388.64
21:58:59|34388.64
21:58:59|34388.64
21:59:01|34388.64
21:59:01|34388.46
21:59:03|34393.12
21:59:03|34405.93
21:59:04|34405.93
21:59:06|34410.02
21:59:07|34410.02
21:59:07|34403.46
21:59:09|34388.47
21:59:09|34388.47
21:59:11|34388.47
21:59:11|34388.47
21:59:12|34388.48
21:59:13|34388.48
21:59:15|34388.48
21:59:15|34388.48
21:59:17|34388.48
21:59:17|34388.48
21:59:19|34388.48
21:59:19|34390.7
21:59:21|34390.7
21:59:21|34390.7
21:59:22|34390.7
21:59:24|34390.7
21:59:25|34390.7
21:59:26|34390.7
21:59:27|34394.63
21:59:29|34394.63
21:59:30|34416.63
21:59:30|34444.57
21:59:32|34456.43
21:59:33|34465.74
21:59:33|34465.07
21:59:35|34456.97
21:59:35|34440.46
21:59:37|34436.93
21:59:38|34436.37
21:59:39|34436.37
21:59:40|34436.37
21:59:41|34436.37
21:59:42|34436.37
21:59:43|34441.
21:59:44|34441.74
21:59:45|34438.06
21:59:46|34438.06
21:59:48|34440.91
21:59:48|34435.74
21:59:49|34435.74
21:59:50|34450.39
21:59:51|34452.98
21:59:52|34452.98
21:59:53|34455.72
21:59:54|34455.72
21:59:55|34458.69
21:59:56|34460.18
21:59:57|34460.18
21:59:58|34467.57
21:59:59|34467.52
22:00:00|34467.52
22:00:01|34467.52
22:00:02|34463.23
22:00:03|34465.37
22:00:05|34460.74
22:00:06|34460.74
22:00:06|34460.74
22:00:08|34460.74
22:00:08|34457.68
22:00:09|34457.68
22:00:10|34457.68
22:00:11|34457.68
22:00:12|34457.68
22:00:13|34457.68
22:00:14|34460.39
22:00:15|34462.63
22:00:16|34462.23
22:00:17|34462.23
22:00:18|34462.23
22:00:19|34462.45
22:00:21|34462.45
22:00:21|34482.7
22:00:23|34483.87
22:00:24|34486.6
22:00:24|34486.6
22:00:25|34486.09
22:00:27|34483.8
22:00:28|34483.8
22:00:29|34486.61
22:00:29|34486.61
22:00:31|34486.61
22:00:32|34486.61
22:00:33|34483.79
22:00:34|34481.42
22:00:35|34495.99
22:00:36|34502.32
22:00:37|34503.46
22:00:38|34516.84
22:00:39|34514.46
22:00:40|34508.95
22:00:41|34508.95
22:00:42|34500.72
22:00:43|34505.86
22:00:45|34512.23
22:00:46|34508.04
22:00:46|34514.81
22:00:47|34513.25
22:00:48|34513.25
22:00:50|34513.25
22:00:51|34513.25
22:00:52|34513.25
22:00:52|34502.57
22:00:54|34502.41
22:00:55|34502.41
22:00:55|34502.41
22:00:57|34502.41
22:00:58|34502.41
22:00:59|34502.41
22:01:00|34502.41
22:01:01|34502.41
22:01:01|34498.12
22:01:03|34498.12
22:01:04|34503.62
22:01:04|34503.62
22:01:06|34504.2
22:01:07|34499.33
22:01:08|34499.33
22:01:09|34499.33
22:01:10|34498.91
22:01:11|34497.16
22:01:11|34487.74
22:01:13|34490.75
22:01:14|34485.34
22:01:15|34485.34
22:01:16|34485.34
22:01:16|34485.34
22:01:18|34485.34
22:01:19|34485.34
22:01:20|34485.34
22:01:21|34485.34
22:01:21|34485.34
22:01:23|34485.34
22:01:24|34485.34
22:01:25|34485.38
22:01:26|34485.38
22:01:26|34485.38
22:01:27|34485.35
22:01:28|34485.36
22:01:30|34480.67
22:01:31|34480.67
22:01:32|34473.69
22:01:34|34473.69
22:01:34|34468.71
22:01:36|34460.3
22:01:37|34458.62
22:01:38|34458.62
22:01:39|34460.06
22:01:41|34460.06
22:01:41|34460.06
22:01:42|34460.06
22:01:43|34464.7
22:01:44|34460.25
22:01:45|34460.25
22:01:46|34460.25
22:01:47|34460.62
22:01:48|34460.62
22:01:49|34460.62
22:01:50|34460.62
22:01:51|34460.62
22:01:52|34461.09
22:01:54|34461.09
22:01:54|34461.09
22:01:56|34462.55
22:01:57|34461.82
22:01:58|34465.06
22:01:59|34468.26
22:02:00|34468.26
22:02:01|34462.51
22:02:02|34462.51
22:02:03|34462.51
22:02:04|34462.51
22:02:05|34462.51
22:02:06|34462.51
22:02:07|34462.51
22:02:08|34462.51
22:02:09|34475.28
22:02:10|34475.28
22:02:11|34475.28
22:02:12|34471.45
22:02:13|34466.94
22:02:14|34466.94
22:02:15|34466.94
22:02:16|34466.94
22:02:17|34470.05
22:02:18|34470.05
22:02:19|34470.05
22:02:20|34466.93
22:02:21|34468.63
22:02:22|34478.77
22:02:23|34475.15
22:02:24|34473.56
22:02:25|34473.56
22:02:26|34473.56
22:02:27|34473.56
22:02:28|34475.35
22:02:29|34475.35
22:02:31|34475.35
22:02:32|34475.35
22:02:33|34475.35
22:02:34|34473.09
22:02:35|34473.09
22:02:36|34473.09
22:02:38|34473.07
22:02:38|34473.07
22:02:39|34473.07
22:02:40|34473.07
22:02:41|34476.67
22:02:42|34476.67
22:02:44|34475.14
22:02:44|34475.14
22:02:45|34475.14
22:02:47|34475.14
22:02:48|34475.14
22:02:48|34475.14
22:02:50|34475.14
22:02:51|34475.14
22:02:52|34475.14
22:02:53|34472.65
22:02:54|34472.65
22:02:54|34472.65
22:02:56|34472.69
22:02:57|34472.69
22:02:58|34472.69
22:02:59|34472.69
22:03:00|34472.69
22:03:01|34472.69
22:03:02|34472.69
22:03:03|34472.69
22:03:04|34472.69
22:03:05|34491.69
22:03:06|34491.69
22:03:07|34494.34
22:03:08|34494.34
22:03:09|34490.29
22:03:10|34490.29
22:03:11|34490.29
22:03:12|34490.29
22:03:13|34490.29
22:03:14|34490.29
22:03:15|34490.29
22:03:16|34490.29
22:03:17|34490.29
22:03:18|34490.29
22:03:19|34490.29
22:03:20|34490.29
22:03:21|34489.09
22:03:22|34489.09
22:03:23|34489.09
22:03:25|34489.09
22:03:25|34489.09
22:03:27|34485.86
22:03:27|34484.86
22:03:28|34487.77
22:03:29|34487.77
22:03:31|34486.58
22:03:32|34486.58
22:03:33|34486.58
22:03:34|34486.58
22:03:36|34480.95
22:03:36|34475.76
22:03:37|34475.76
22:03:38|34475.76
22:03:40|34490.15
22:03:40|34490.15
22:03:41|34490.15
22:03:42|34490.15
22:03:43|34490.15
22:03:44|34477.72
22:03:45|34477.72
22:03:46|34477.72
22:03:48|34475.15
22:03:48|34475.15
22:03:50|34475.15
22:03:51|34475.15
22:03:52|34475.15
22:03:53|34475.15
22:03:54|34475.15
22:03:55|34475.15
22:03:56|34475.15
22:03:57|34475.15
22:03:58|34475.15
22:03:59|34475.15
22:04:00|34475.15
22:04:01|34477.48
22:04:02|34477.49
22:04:03|34477.51
22:04:04|34479.88
22:04:05|34478.03
22:04:06|34478.03
22:04:07|34478.03
22:04:08|34478.03
22:04:09|34484.79
22:04:10|34482.8
22:04:11|34489.91
22:04:12|34493.99
22:04:13|34493.99
22:04:14|34493.99
22:04:15|34488.03
22:04:16|34488.03
22:04:17|34488.03
22:04:18|34488.03
22:04:19|34488.03
22:04:20|34494.33
22:04:21|34489.95
22:04:22|34489.95
22:04:23|34489.95
22:04:24|34489.95
22:04:25|34489.95
22:04:26|34489.95
22:04:27|34488.03
22:04:28|34487.11
22:04:29|34487.11
22:04:30|34487.11
22:04:31|34487.11
22:04:33|34487.11
22:04:34|34487.11
22:04:35|34487.85
22:04:36|34492.41
22:04:37|34492.41
22:04:38|34492.41
22:04:39|34492.41
22:04:40|34492.4
22:04:41|34484.84
22:04:42|34484.84
22:04:44|34484.84
22:04:44|34484.84
22:04:45|34484.84
22:04:46|34484.98
22:04:47|34481.21
22:04:48|34481.21
22:04:49|34481.21
22:04:50|34481.21
22:04:51|34481.21
22:04:52|34481.21
22:04:53|34481.21
22:04:54|34481.21
22:04:55|34489.73
22:04:56|34489.73
22:04:57|34489.73
22:04:58|34489.73
22:04:59|34496.79
22:05:00|34496.79
22:05:01|34496.79
22:05:02|34496.79
22:05:03|34496.79
22:05:04|34496.79
22:05:05|34486.91
22:05:06|34484.59
22:05:07|34484.59
22:05:08|34484.59
22:05:09|34484.59
22:05:10|34484.84
22:05:11|34481.56
22:05:12|34481.56
22:05:13|34481.49
22:05:14|34481.49
22:05:15|34484.53
22:05:16|34481.82
22:05:17|34481.82
22:05:18|34481.82
22:05:19|34481.82
22:05:20|34481.15
22:05:21|34481.15
22:05:23|34481.15
22:05:23|34481.15
22:05:24|34481.15
22:05:25|34481.15
22:05:26|34480.8
22:05:27|34480.8
22:05:28|34478.38
22:05:29|34478.38
22:05:31|34478.38
22:05:31|34478.38
22:05:33|34478.38
22:05:34|34478.38
22:05:35|34478.38
22:05:36|34481.9
22:05:37|34481.9
22:05:39|34481.6
22:05:40|34481.59
22:05:41|34481.62
22:05:42|34481.61
22:05:43|34477.55
22:05:44|34477.55
22:05:45|34477.55
22:05:46|34477.55
22:05:47|34486.25
22:05:48|34486.25
22:05:49|34487.16
22:05:50|34487.16
22:05:51|34487.16
22:05:52|34487.16
22:05:53|34487.16
22:05:54|34487.16
22:05:55|34489.41
22:05:56|34489.41
22:05:57|34489.41
22:05:59|34489.41
22:05:59|34486.03
22:06:00|34486.03
22:06:01|34487.44
22:06:02|34487.44
22:06:03|34491.45
22:06:04|34491.45
22:06:05|34485.38
22:06:06|34485.38
22:06:07|34485.38
22:06:08|34485.38
22:06:09|34485.38
22:06:10|34483.73
22:06:11|34485.41
22:06:12|34485.41
22:06:13|34489.17
22:06:14|34489.17
22:06:15|34487.66
22:06:16|34487.66
22:06:17|34487.66
22:06:18|34487.66
22:06:19|34487.66
22:06:20|34487.66
22:06:21|34487.66
22:06:22|34487.66
22:06:24|34487.66
22:06:25|34487.66
22:06:26|34487.66
22:06:27|34487.66
22:06:28|34487.66
22:06:29|34487.66
22:06:30|34487.66
22:06:31|34485.13
22:06:32|34485.13
22:06:34|34485.13
22:06:35|34485.13
22:06:35|34487.11
22:06:37|34487.11
22:06:38|34486.29
22:06:40|34486.29
22:06:40|34486.29
22:06:41|34486.29
22:06:42|34486.29
22:06:43|34486.29
22:06:44|34486.29
22:06:45|34487.4
22:06:46|34487.4
22:06:47|34487.4
22:06:48|34487.4
22:06:49|34488.02
22:06:50|34488.32
22:06:51|34489.07
22:06:53|34489.07
22:06:53|34489.07
22:06:54|34489.07
22:06:55|34489.07
22:06:56|34489.07
22:06:58|34489.07
22:06:58|34489.07
22:07:00|34489.07
22:07:01|34488.42
22:07:01|34488.42
22:07:02|34488.42
22:07:04|34484.93
22:07:04|34484.93
22:07:05|34484.93
22:07:07|34484.93
22:07:08|34484.93
22:07:09|34484.93
22:07:09|34489.23
22:07:10|34489.23
22:07:11|34489.23
22:07:12|34489.2
22:07:13|34489.2
22:07:14|34489.18
22:07:16|34486.39
22:07:16|34486.39
22:07:18|34486.39
22:07:18|34486.39
22:07:19|34488.95
22:07:20|34488.95
22:07:21|34488.95
22:07:23|34488.95
22:07:23|34488.95
22:07:25|34488.95
22:07:25|34488.95
22:07:26|34488.95
22:07:28|34488.95
22:07:29|34488.95
22:07:30|34488.95
22:07:31|34488.95
22:07:32|34488.95
22:07:33|34488.95
22:07:34|34488.95
22:07:35|34488.95
22:07:36|34487.18
22:07:37|34487.18
22:07:38|34487.18
22:07:39|34487.18
22:07:40|34487.18
22:07:41|34487.18
22:07:42|34487.18
22:07:43|34487.18
22:07:44|34487.18
22:07:45|34487.18
22:07:46|34487.18
22:07:47|34487.18
22:07:48|34487.18
22:07:49|34487.18
22:07:50|34487.18
22:07:51|34487.18
22:07:52|34487.18
22:07:54|34480.77
22:07:54|34479.98
22:07:55|34482.31
22:07:56|34482.31
22:07:57|34482.31
22:07:59|34482.31
22:08:00|34483.07
22:08:00|34482.98
22:08:02|34482.98
22:08:03|34482.98
22:08:04|34482.98
22:08:05|34482.96
22:08:06|34482.96
22:08:07|34482.96
22:08:08|34482.96
22:08:09|34482.96
22:08:10|34483.42
22:08:11|34483.42
22:08:12|34483.42
22:08:13|34483.42
22:08:14|34483.42
22:08:15|34483.42
22:08:16|34483.42
22:08:17|34483.42
22:08:18|34483.42
22:08:19|34485.04
22:08:20|34485.04
22:08:21|34483.53
22:08:22|34483.53
22:08:23|34483.53
22:08:24|34484.25
22:08:25|34484.25
22:08:26|34484.25
22:08:27|34484.25
22:08:28|34484.25
22:08:29|34488.95
22:08:30|34488.95
22:08:31|34488.95
22:08:32|34488.95
22:08:33|34488.95
22:08:34|34488.95
22:08:35|34488.95
22:08:37|34488.95
22:08:37|34488.95
22:08:38|34488.95
22:08:39|34495.01
22:08:40|34492.33
22:08:41|34492.33
22:08:42|34495.01
22:08:43|34495.01
22:08:44|34495.01
22:08:46|34495.01
22:08:47|34495.01
22:08:48|34495.01
22:08:49|34495.01
22:08:50|34495.01
22:08:51|34495.01
22:08:52|34495.01
22:08:53|34495.01
22:08:54|34495.01
22:08:55|34495.01
22:08:56|34495.01
22:08:57|34495.01
22:08:58|34495.01
22:08:59|34495.01
22:09:00|34495.01
22:09:01|34495.01
22:09:02|34495.01
22:09:03|34495.01
22:09:04|34495.01
22:09:05|34495.01
22:09:06|34495.01
22:09:07|34495.01
22:09:09|34495.01
22:09:09|34495.01
22:09:10|34495.01
22:09:11|34495.01
22:09:12|34495.01
22:09:13|34495.01
22:09:14|34495.01
22:09:15|34490.41
22:09:17|34490.41
22:09:18|34487.81
22:09:19|34487.81
22:09:19|34487.81
22:09:20|34487.81
22:09:22|34487.81
22:09:22|34487.81
22:09:24|34487.81
22:09:24|34487.81
22:09:25|34487.81
22:09:26|34487.81
22:09:28|34487.81
22:09:28|34487.81
22:09:30|34487.81
22:09:30|34487.81
22:09:31|34487.81
22:09:32|34487.77
22:09:33|34484.71
22:09:35|34484.71
22:09:35|34484.71
22:09:37|34484.71
22:09:38|34489.22
22:09:39|34489.22
22:09:40|34489.22
22:09:41|34478.43
22:09:42|34478.43
22:09:44|34476.92
22:09:44|34476.92
22:09:46|34476.92
22:09:47|34478.99
22:09:47|34478.99
22:09:49|34478.99
22:09:50|34478.99
22:09:50|34478.99
22:09:52|34478.99
22:09:52|34478.99
22:09:53|34478.99
22:09:54|34478.99
22:09:55|34477.65
22:09:57|34477.65
22:09:58|34477.65
22:09:59|34477.65
22:09:59|34477.65
22:10:01|34477.65
22:10:01|34477.65
22:10:03|34477.65
22:10:03|34477.65
22:10:05|34477.65
22:10:06|34477.65
22:10:07|34477.65
22:10:08|34477.65
22:10:09|34480.87
22:10:10|34480.87
22:10:11|34480.87
22:10:12|34480.87
22:10:13|34480.87
22:10:14|34480.87
22:10:14|34476.92
22:10:15|34472.41
22:10:17|34472.41
22:10:17|34472.41
22:10:18|34472.41
22:10:19|34472.41
22:10:21|34469.3
22:10:22|34469.3
22:10:23|34469.3
22:10:24|34469.47
22:10:25|34469.47
22:10:26|34469.47
22:10:27|34465.53
22:10:28|34460.73
22:10:29|34460.73
22:10:30|34456.46
22:10:31|34454.43
22:10:32|34454.43
22:10:33|34456.22
22:10:34|34452.63
22:10:35|34452.52
22:10:36|34452.52
22:10:37|34452.52
22:10:39|34452.52
22:10:40|34450.
22:10:41|34450.
22:10:42|34450.
22:10:43|34450.
22:10:44|34450.01
22:10:45|34450.01
22:10:46|34440.24
22:10:47|34438.78
22:10:48|34438.78
22:10:49|34438.78
22:10:50|34438.78
22:10:51|34438.93
22:10:53|34438.93
22:10:54|34438.93
22:10:55|34438.93
22:10:56|34439.84
22:10:57|34441.23
22:10:57|34441.23
22:10:58|34441.23
22:10:59|34441.22
22:11:01|34441.22
22:11:02|34442.96
22:11:03|34450.56
22:11:03|34449.46
22:11:04|34449.46
22:11:06|34449.46
22:11:07|34449.46
22:11:08|34444.48
22:11:08|34444.48
22:11:10|34444.48
22:11:11|34444.48
22:11:12|34444.48
22:11:13|34444.48
22:11:13|34444.48
22:11:15|34448.95
22:11:16|34445.77
22:11:17|34438.98
22:11:18|34446.13
22:11:19|34446.13
22:11:20|34448.17
22:11:21|34448.17
22:11:22|34448.17
22:11:23|34448.17
22:11:24|34448.17
22:11:25|34448.17
22:11:26|34449.54
22:11:27|34449.54
22:11:28|34449.54
22:11:29|34449.54
22:11:30|34449.54
22:11:31|34449.54
22:11:32|34449.54
22:11:33|34449.54
22:11:34|34449.54
22:11:35|34449.55
22:11:36|34449.55
22:11:37|34449.55
22:11:38|34449.55
22:11:40|34449.47
22:11:41|34449.51
22:11:42|34449.51
22:11:43|34449.51
22:11:44|34449.51
22:11:45|34451.63
22:11:46|34451.45
22:11:48|34451.66
22:11:48|34451.66
22:11:49|34451.66
22:11:50|34449.56
22:11:51|34454.71
22:11:52|34454.74
22:11:53|34459.06
22:11:54|34459.06
22:11:55|34459.06
22:11:56|34459.06
22:11:57|34459.06
22:11:58|34459.06
22:11:59|34459.06
22:12:00|34459.06
22:12:01|34458.34
22:12:02|34458.34
22:12:03|34458.34
22:12:04|34458.34
22:12:05|34459.05
22:12:06|34459.05
22:12:07|34459.05
22:12:08|34460.05
22:12:09|34460.05
22:12:10|34461.28
22:12:11|34461.28
22:12:12|34461.28
22:12:13|34461.28
22:12:14|34461.28
22:12:15|34459.85
22:12:16|34459.85
22:12:17|34459.85
22:12:18|34459.85
22:12:19|34459.85
22:12:20|34459.85
22:12:21|34459.85
22:12:22|34459.85
22:12:23|34459.85
22:12:24|34459.85
22:12:25|34459.85
22:12:26|34461.85
22:12:27|34461.85
22:12:28|34461.85
22:12:30|34459.35
22:12:30|34459.35
22:12:32|34459.35
22:12:32|34461.08
22:12:33|34461.08
22:12:35|34461.08
22:12:35|34461.08
22:12:36|34461.08
22:12:38|34461.08
22:12:39|34461.08
22:12:39|34461.08
22:12:41|34457.94
22:12:42|34457.94
22:12:43|34457.94
22:12:44|34461.85
22:12:46|34461.85
22:12:47|34461.85
22:12:48|34461.08
22:12:49|34461.07
22:12:50|34461.07
22:12:51|34461.89
22:12:52|34461.89
22:12:53|34461.93
22:12:53|34461.93
22:12:54|34461.93
22:12:56|34461.93
22:12:57|34461.93
22:12:58|34461.93
22:12:59|34461.93
22:13:00|34461.93
22:13:01|34461.93
22:13:02|34461.93
22:13:03|34464.89
22:13:04|34464.72
22:13:05|34464.72
22:13:06|34464.72
22:13:07|34464.72
22:13:08|34464.72
22:13:09|34464.72
22:13:10|34464.72
22:13:11|34465.37
22:13:12|34465.37
22:13:13|34465.37
22:13:14|34465.37
22:13:15|34465.31
22:13:16|34465.31
22:13:17|34465.31
22:13:18|34465.31
22:13:19|34465.31
22:13:20|34465.31
22:13:21|34465.31
22:13:22|34465.31
22:13:23|34465.31
22:13:24|34465.31
22:13:25|34465.31
22:13:26|34465.31
22:13:27|34465.31
22:13:28|34465.62
22:13:29|34465.62
22:13:30|34468.04
22:13:31|34468.04
22:13:32|34468.04
22:13:33|34468.04
22:13:34|34468.04
22:13:35|34468.04
22:13:36|34468.04
22:13:37|34468.04
22:13:38|34468.04
22:13:39|34468.04
22:13:40|34468.04
22:13:41|34468.04
22:13:43|34457.22
22:13:44|34457.22
22:13:45|34466.13
22:13:46|34466.13
22:13:47|34466.13
22:13:48|34466.13
22:13:49|34466.13
22:13:50|34466.13
22:13:51|34466.13
22:13:52|34459.26
22:13:53|34461.61
22:13:55|34461.61
22:13:55|34461.55
22:13:56|34461.55
22:13:57|34461.55
22:13:58|34461.55
22:14:00|34461.55
22:14:01|34461.55
22:14:01|34461.55
22:14:03|34469.17
22:14:04|34466.77
22:14:05|34466.77
22:14:06|34466.77
22:14:07|34466.77
22:14:08|34466.77
22:14:09|34466.77
22:14:10|34466.77
22:14:11|34465.62
22:14:11|34465.62
22:14:12|34465.62
22:14:13|34465.62
22:14:15|34468.51
22:14:16|34465.74
22:14:17|34465.74
22:14:18|34465.74
22:14:19|34465.74
22:14:20|34464.33
22:14:21|34464.33
22:14:22|34464.33
22:14:23|34464.33
22:14:24|34459.01
22:14:25|34459.01
22:14:26|34459.01
22:14:27|34459.01
22:14:28|34459.01
22:14:29|34462.88
22:14:30|34463.35
22:14:31|34463.35
22:14:32|34463.35
22:14:33|34463.35
22:14:34|34461.04
22:14:35|34461.41
22:14:36|34461.41
22:14:37|34461.41
22:14:38|34461.41
22:14:39|34461.41
22:14:40|34461.41
22:14:41|34461.41
22:14:43|34461.41
22:14:43|34461.41
22:14:45|34470.33
22:14:46|34463.35
22:14:47|34463.35
22:14:48|34463.35
22:14:49|34463.35
22:14:50|34463.35
22:14:51|34463.35
22:14:52|34463.47
22:14:53|34463.38
22:14:54|34458.7
22:14:55|34457.03
22:14:56|34456.27
22:14:57|34456.27
22:14:58|34456.27
22:14:59|34456.27
22:15:00|34455.28
22:15:01|34455.14
22:15:02|34455.14
22:15:03|34455.14
22:15:04|34455.14
22:15:05|34455.14
22:15:06|34455.14
22:15:07|34455.14
22:15:08|34455.14
22:15:09|34455.14
22:15:10|34455.14
22:15:11|34455.14
22:15:12|34457.53
22:15:13|34455.28
22:15:14|34455.28
22:15:15|34455.28
22:15:16|34455.28
22:15:17|34455.28
22:15:18|34455.28
22:15:19|34454.7
22:15:20|34454.7
22:15:21|34454.7
22:15:22|34454.7
22:15:23|34454.7
22:15:24|34454.6
22:15:26|34454.6
22:15:26|34454.6
22:15:27|34454.6
22:15:29|34454.6
22:15:29|34454.61
22:15:30|34454.61
22:15:31|34454.61
22:15:32|34454.61
22:15:33|34454.61
22:15:34|34454.6
22:15:35|34454.6
22:15:36|34454.6
22:15:37|34454.6
22:15:38|34454.6
22:15:39|34454.6
22:15:40|34454.6
22:15:41|34454.6
22:15:43|34450.47
22:15:44|34446.07
22:15:46|34446.07
22:15:46|34446.07
22:15:47|34446.07
22:15:49|34446.07
22:15:49|34446.07
22:15:51|34446.07
22:15:52|34446.07
22:15:53|34446.07
22:15:54|34441.49
22:15:55|34441.49
22:15:56|34441.49
22:15:57|34441.49
22:15:58|34435.77
22:15:59|34435.77
22:16:00|34434.75
22:16:01|34430.67
22:16:02|34427.92
22:16:03|34427.92
22:16:04|34427.92
22:16:05|34427.92
22:16:06|34427.93
22:16:07|34427.93
22:16:08|34427.93
22:16:09|34427.93
22:16:10|34427.93
22:16:11|34427.93
22:16:12|34427.93
22:16:13|34427.93
22:16:14|34429.39
22:16:15|34429.39
22:16:16|34429.39
22:16:18|34429.39
22:16:18|34429.39
22:16:19|34428.29
22:16:20|34428.29
22:16:21|34428.29
22:16:23|34430.83
22:16:24|34430.84
22:16:24|34429.54
22:16:25|34429.54
22:16:26|34429.54
22:16:28|34429.54
22:16:29|34429.54
22:16:29|34430.39
22:16:31|34430.39
22:16:31|34430.39
22:16:32|34430.39
22:16:34|34430.39
22:16:35|34430.39
22:16:36|34430.39
22:16:36|34429.68
22:16:38|34429.68
22:16:39|34429.68
22:16:39|34429.68
22:16:40|34429.68
22:16:41|34429.68
22:16:42|34427.93
22:16:44|34427.93
22:16:45|34427.93
22:16:47|34431.39
22:16:48|34427.92
22:16:49|34427.92
22:16:50|34427.92
22:16:51|34426.88
22:16:53|34426.88
22:16:53|34426.88
22:16:54|34427.92
22:16:55|34427.92
22:16:57|34428.96
22:16:57|34427.87
22:16:58|34427.87
22:16:59|34427.87
22:17:01|34434.97
22:17:01|34429.76
22:17:03|34429.76
22:17:04|34429.76
22:17:05|34429.76
22:17:06|34429.76
22:17:06|34430.12
22:17:08|34430.12
22:17:08|34430.12
22:17:10|34430.12
22:17:10|34430.12
22:17:12|34430.12
22:17:12|34426.63
22:17:14|34426.63
22:17:14|34429.71
22:17:15|34429.71
22:17:16|34429.71
22:17:17|34429.71
22:17:19|34429.71
22:17:19|34429.71
22:17:20|34424.4
22:17:21|34424.4
22:17:23|34424.4
22:17:24|34424.4
22:17:24|34419.06
22:17:25|34425.37
22:17:26|34425.51
22:17:28|34425.51
22:17:28|34425.51
22:17:29|34425.51
22:17:31|34425.51
22:17:32|34425.51
22:17:32|34425.51
22:17:34|34425.51
22:17:34|34420.52
22:17:35|34420.52
22:17:36|34420.52
22:17:37|34420.52
22:17:38|34420.52
22:17:39|34420.52
22:17:41|34420.52
22:17:41|34425.66
22:17:42|34425.66
22:17:43|34424.66
22:17:45|34429.35
22:17:46|34433.7
22:17:48|34433.7
22:17:48|34436.94
22:17:49|34436.94
22:17:51|34436.94
22:17:52|34436.64
22:17:53|34436.64
22:17:54|34436.64
22:17:55|34436.64
22:17:55|34436.64
22:17:57|34436.64
22:17:58|34436.64
22:17:59|34436.64
22:18:00|34437.36
22:18:01|34437.35
22:18:02|34437.35
22:18:03|34437.35
22:18:04|34437.35
22:18:05|34437.35
22:18:06|34437.35
22:18:07|34437.35
22:18:08|34435.39
22:18:09|34435.39
22:18:10|34435.39
22:18:11|34435.39
22:18:12|34435.39
22:18:13|34435.39
22:18:14|34435.39
22:18:15|34435.39
22:18:16|34435.39
22:18:17|34435.39
22:18:18|34435.39
22:18:19|34435.39
22:18:20|34438.71
22:18:21|34438.71
22:18:22|34438.7
22:18:23|34438.7
22:18:24|34438.7
22:18:25|34438.7
22:18:26|34438.7
22:18:27|34438.7
22:18:28|34437.92
22:18:29|34437.92
22:18:30|34437.92
22:18:31|34438.69
22:18:32|34438.67
22:18:33|34438.67
22:18:34|34438.6
22:18:35|34438.6
22:18:36|34438.6
22:18:37|34438.6
22:18:38|34438.6
22:18:39|34438.24
22:18:40|34438.24
22:18:41|34438.24
22:18:42|34438.24
22:18:43|34435.87
22:18:44|34435.87
22:18:46|34435.87
22:18:47|34435.87
22:18:48|34435.87
22:18:49|34435.87
22:18:51|34435.87
22:18:51|34435.87
22:18:53|34435.87
22:18:54|34435.87
22:18:55|34435.87
22:18:56|34435.87
22:18:57|34435.6
22:18:58|34435.6
22:18:59|34435.6
22:19:00|34435.6
22:19:02|34435.6
22:19:02|34435.6
22:19:03|34435.6
22:19:04|34434.84
22:19:05|34434.84
22:19:06|34434.84
22:19:07|34437.3
22:19:08|34437.3
22:19:09|34437.3
22:19:10|34433.22
22:19:11|34445.92
22:19:12|34446.75
22:19:13|34447.24
22:19:15|34447.24
22:19:16|34447.24
22:19:16|34447.24
22:19:17|34449.88
22:19:18|34451.06
22:19:20|34451.37
22:19:20|34451.37
22:19:21|34451.37
22:19:23|34451.37
22:19:24|34454.71
22:19:24|34451.84
22:19:25|34453.03
22:19:27|34453.03
22:19:27|34452.95
22:19:29|34452.95
22:19:30|34450.79
22:19:30|34438.2
22:19:32|34438.2
22:19:32|34436.5
22:19:33|34436.5
22:19:35|34435.87
22:19:35|34435.87
22:19:37|34435.87
22:19:37|34435.87
22:19:39|34435.87
22:19:40|34435.87
22:19:40|34435.87
22:19:41|34435.87
22:19:42|34435.87
22:19:43|34435.87
22:19:45|34435.2
22:19:45|34435.2
22:19:47|34435.2
22:19:48|34435.2
22:19:50|34435.2
22:19:50|34435.2
22:19:51|34435.2
22:19:52|34435.2
22:19:53|34435.2
22:19:54|34435.2
22:19:55|34434.66
22:19:56|34434.66
22:19:58|34434.67
22:19:59|34434.67
22:20:00|34434.67
22:20:01|34434.67
22:20:02|34434.26
22:20:03|34434.26
22:20:04|34434.26
22:20:05|34434.26
22:20:06|34434.26
22:20:07|34434.26
22:20:08|34434.26
22:20:09|34434.26
22:20:10|34434.26
22:20:11|34435.95
22:20:12|34435.95
22:20:13|34435.95
22:20:14|34435.95
22:20:15|34442.7
22:20:16|34442.7
22:20:17|34442.7
22:20:18|34442.7
22:20:19|34442.7
22:20:20|34442.7
22:20:21|34442.7
22:20:22|34440.3
22:20:23|34440.3
22:20:24|34440.3
22:20:25|34434.8
22:20:26|34438.99
22:20:27|34441.83
22:20:28|34441.83
22:20:29|34441.83
22:20:30|34441.83
22:20:31|34441.83
22:20:32|34441.83
22:20:33|34441.83
22:20:34|34441.83
22:20:35|34438.99
22:20:37|34438.99
22:20:37|34438.99
22:20:38|34438.99
22:20:39|34438.99
22:20:40|34439.
22:20:42|34439.
22:20:42|34444.59
22:20:43|34444.53
22:20:45|34445.01
22:20:45|34445.01
22:20:46|34445.01
22:20:48|34442.9
22:20:49|34442.9
22:20:50|34442.9
22:20:52|34445.05
22:20:52|34445.05
22:20:53|34445.05
22:20:55|34445.05
22:20:56|34445.05
22:20:57|34445.05
22:20:58|34445.05
22:20:59|34444.91
22:21:00|34443.62
22:21:01|34443.62
22:21:02|34444.06
22:21:03|34444.06
22:21:04|34444.06
22:21:05|34444.06
22:21:06|34444.06
22:21:07|34444.06
22:21:08|34444.06
22:21:08|34444.06
22:21:10|34444.06
22:21:11|34439.51
22:21:12|34434.26
22:21:13|34434.26
22:21:14|34434.26
22:21:15|34434.26
22:21:17|34434.26
22:21:17|34434.26
22:21:18|34434.26
22:21:19|34434.26
22:21:20|34434.26
22:21:21|34434.26
22:21:22|34434.26
22:21:23|34434.26
22:21:24|34434.26
22:21:25|34434.26
22:21:26|34434.26
22:21:27|34434.26
22:21:28|34431.52
22:21:29|34431.52
22:21:30|34430.
22:21:31|34430.
22:21:32|34430.
22:21:33|34423.93
22:21:34|34423.93
22:21:35|34424.6
22:21:36|34424.6
22:21:37|34426.48
22:21:39|34426.48
22:21:39|34426.47
22:21:40|34424.75
22:21:41|34425.22
22:21:42|34425.22
22:21:43|34425.22
22:21:45|34426.44
22:21:45|34428.01
22:21:46|34428.01
22:21:47|34425.22
22:21:49|34423.33
22:21:50|34426.24
22:21:52|34426.24
22:21:52|34426.24
22:21:54|34425.25
22:21:55|34425.25
22:21:55|34425.25
22:21:56|34426.18
22:21:58|34426.18
22:21:59|34426.18
22:21:59|34433.8
22:22:00|34426.52
22:22:01|34426.52
22:22:02|34426.52
22:22:04|34428.45
22:22:04|34428.45
22:22:06|34428.45
22:22:06|34428.1
22:22:07|34430.94
22:22:08|34430.94
22:22:09|34430.94
22:22:11|34430.94
22:22:12|34429.16
22:22:13|34429.16
22:22:14|34429.16
22:22:15|34429.16
22:22:15|34429.16
22:22:17|34428.2
22:22:18|34428.2
22:22:18|34428.2
22:22:20|34428.2
22:22:20|34428.2
22:22:22|34428.19
22:22:23|34428.19
22:22:23|34428.19
22:22:24|34428.19
22:22:25|34430.11
22:22:26|34430.11
22:22:28|34430.11
22:22:28|34430.11
22:22:30|34430.11
22:22:30|34430.11
22:22:32|34430.11
22:22:33|34428.1
22:22:34|34428.1
22:22:35|34428.1
22:22:36|34428.1
22:22:37|34428.1
22:22:38|34428.1
22:22:39|34428.1
22:22:40|34428.83
22:22:41|34428.83
22:22:42|34428.83
22:22:43|34428.83
22:22:44|34428.83
22:22:45|34428.83
22:22:46|34428.83
22:22:47|34428.83
22:22:48|34428.83
22:22:49|34428.83
22:22:51|34428.83
22:22:52|34428.1
22:22:53|34428.1
22:22:54|34428.1
22:22:55|34428.1
22:22:56|34419.31
22:22:57|34419.31
22:22:58|34422.76
22:22:59|34422.76
22:23:00|34422.76
22:23:01|34422.76
22:23:02|34422.77
22:23:03|34422.77
22:23:04|34421.06
22:23:05|34421.06
22:23:06|34421.06
22:23:07|34421.06
22:23:08|34421.06
22:23:09|34421.06
22:23:10|34421.06
22:23:11|34421.06
22:23:12|34421.06
22:23:13|34421.06
22:23:14|34421.06
22:23:15|34421.06
22:23:16|34421.06
22:23:17|34421.06
22:23:18|34422.63
22:23:19|34422.63
22:23:20|34422.63
22:23:21|34422.63
22:23:22|34423.63
22:23:23|34421.55
22:23:24|34421.55
22:23:25|34424.33
22:23:26|34424.33
22:23:27|34424.33
22:23:28|34424.33
22:23:29|34424.23
22:23:30|34424.23
22:23:31|34423.14
22:23:32|34423.14
22:23:33|34427.92
22:23:34|34427.92
22:23:35|34427.92
22:23:36|34427.92
22:23:37|34420.55
22:23:38|34427.71
22:23:39|34421.39
22:23:40|34421.39
22:23:41|34421.39
22:23:42|34421.06
22:23:43|34420.2
22:23:44|34420.2
22:23:46|34420.52
22:23:46|34419.78
22:23:47|34419.78
22:23:48|34419.78
22:23:49|34419.78
22:23:51|34419.78
22:23:52|34419.78
22:23:53|34419.78
22:23:55|34421.25
22:23:55|34421.23
22:23:57|34421.21
22:23:57|34420.37
22:23:59|34420.54
22:24:00|34419.06
22:24:00|34419.06
22:24:02|34419.06
22:24:03|34428.39
22:24:04|34428.39
22:24:05|34430.22
22:24:06|34430.22
22:24:07|34430.22
22:24:08|34430.22
22:24:09|34430.22
22:24:10|34430.22
22:24:11|34430.22
22:24:12|34430.22
22:24:13|34430.22
22:24:14|34438.39
22:24:15|34444.41
22:24:16|34438.42
22:24:17|34438.42
22:24:18|34438.42
22:24:19|34438.64
22:24:20|34442.18
22:24:21|34442.18
22:24:21|34442.18
22:24:22|34442.59
22:24:24|34445.25
22:24:25|34445.25
22:24:26|34445.25
22:24:26|34445.25
22:24:28|34445.25
22:24:29|34445.25
22:24:30|34445.25
22:24:31|34445.25
22:24:32|34445.25
22:24:32|34445.25
22:24:34|34450.
22:24:34|34450.
22:24:36|34450.
22:24:37|34450.
22:24:37|34450.
22:24:38|34450.
22:24:40|34450.
22:24:40|34450.
22:24:42|34450.
22:24:43|34450.
22:24:44|34459.84
22:24:45|34459.83
22:24:46|34454.66
22:24:47|34454.66
22:24:47|34454.66
22:24:49|34454.66
22:24:50|34454.66
22:24:51|34454.66
22:24:52|34454.66
22:24:54|34454.66
22:24:54|34454.66
22:24:56|34454.66
22:24:57|34454.66
22:24:58|34454.66
22:24:59|34454.66
22:25:00|34454.66
22:25:01|34454.66
22:25:02|34454.66
22:25:03|34454.66
22:25:04|34454.66
22:25:05|34458.64
22:25:06|34458.64
22:25:07|34458.64
22:25:09|34452.23
22:25:09|34452.23
22:25:11|34450.
22:25:12|34450.
22:25:13|34450.
22:25:13|34450.
22:25:15|34450.
22:25:16|34436.54
22:25:17|34432.43
22:25:17|34429.89
22:25:19|34429.89
22:25:20|34429.89
22:25:21|34429.89
22:25:22|34423.99
22:25:23|34423.99
22:25:24|34419.91
22:25:24|34419.91
22:25:26|34419.91
22:25:26|34419.91
22:25:28|34419.91
22:25:29|34419.91
22:25:30|34419.91
22:25:31|34419.91
22:25:32|34419.91
22:25:33|34419.91
22:25:33|34424.73
22:25:34|34424.73
22:25:35|34424.73
22:25:37|34424.73
22:25:38|34419.85
22:25:39|34419.85
22:25:40|34419.85
22:25:41|34419.85
22:25:42|34412.27
22:25:43|34410.52
22:25:44|34410.52
22:25:45|34410.52
22:25:46|34414.11
22:25:47|34414.11
22:25:48|34414.11
22:25:49|34414.11
22:25:50|34414.81
22:25:51|34414.81
22:25:52|34414.81
22:25:54|34426.18
22:25:54|34427.58
22:25:56|34427.58
22:25:57|34426.85
22:25:58|34426.85
22:25:59|34426.85
22:26:00|34426.85
22:26:01|34426.85
22:26:02|34428.24
22:26:03|34428.24
22:26:04|34428.24
22:26:05|34428.24
22:26:06|34428.23
22:26:07|34428.23
22:26:08|34428.23
22:26:09|34428.23
22:26:10|34428.23
22:26:11|34428.23
22:26:12|34428.23
22:26:13|34428.23
22:26:14|34428.23
22:26:15|34428.23
22:26:16|34428.23
22:26:17|34428.23
22:26:18|34428.23
22:26:19|34420.13
22:26:20|34419.44
22:26:21|34419.42
22:26:22|34419.42
22:26:23|34419.42
22:26:24|34419.44
22:26:25|34419.44
22:26:26|34419.44
22:26:27|34419.44
22:26:28|34419.44
22:26:29|34419.44
22:26:30|34419.44
22:26:31|34419.44
22:26:32|34420.25
22:26:33|34423.86
22:26:34|34420.39
22:26:35|34420.39
22:26:36|34420.39
22:26:37|34420.39
22:26:38|34420.39
22:26:39|34420.39
22:26:40|34420.39
22:26:41|34420.39
22:26:42|34420.39
22:26:43|34420.39
22:26:44|34421.05
22:26:45|34421.05
22:26:46|34421.05
22:26:47|34421.05
22:26:48|34421.05
22:26:49|34421.05
22:26:50|34421.05
22:26:52|34424.49
22:26:52|34421.47
22:26:54|34420.01
22:26:55|34420.01
22:26:56|34420.01
22:26:56|34418.94
22:26:58|34416.99
22:26:59|34416.99
22:27:00|34416.99
22:27:01|34416.99
22:27:02|34416.99
22:27:03|34416.99
22:27:04|34416.99
22:27:05|34416.99
22:27:06|34416.99
22:27:07|34416.99
22:27:08|34416.99
22:27:09|34416.39
22:27:10|34416.39
22:27:11|34416.39
22:27:12|34416.39
22:27:13|34416.39
22:27:14|34416.39
22:27:15|34416.39
22:27:16|34416.39
22:27:17|34416.39
22:27:18|34416.39
22:27:19|34416.39
22:27:20|34416.39
22:27:21|34416.39
22:27:22|34416.39
22:27:23|34416.39
22:27:24|34416.39
22:27:25|34416.39
22:27:26|34416.4
22:27:27|34416.4
22:27:28|34413.87
22:27:29|34413.87
22:27:30|34413.87
22:27:31|34418.26
22:27:32|34418.26
22:27:33|34420.51
22:27:34|34420.51
22:27:35|34420.51
22:27:36|34420.51
22:27:37|34420.51
22:27:38|34420.51
22:27:39|34420.45
22:27:40|34420.45
22:27:41|34420.45
22:27:42|34420.45
22:27:43|34414.94
22:27:44|34414.94
22:27:45|34414.94
22:27:46|34414.94
22:27:47|34414.94
22:27:48|34415.15
22:27:49|34415.15
22:27:50|34415.15
22:27:51|34413.62
22:27:52|34413.64
22:27:53|34413.64
22:27:54|34413.65
22:27:56|34413.61
22:27:57|34413.61
22:27:58|34413.61
22:27:59|34413.92
22:28:00|34413.92
22:28:01|34413.92
22:28:02|34413.92
22:28:03|34413.92
22:28:03|34413.92
22:28:05|34413.69
22:28:06|34413.69
22:28:07|34413.69
22:28:08|34413.69
22:28:09|34413.69
22:28:10|34413.69
22:28:11|34421.92
22:28:12|34421.92
22:28:13|34421.92
22:28:14|34421.92
22:28:15|34406.19
22:28:16|34406.19
22:28:17|34406.19
22:28:18|34406.19
22:28:19|34406.19
22:28:20|34406.19
22:28:21|34406.19
22:28:21|34417.68
22:28:23|34417.64
22:28:24|34417.62
22:28:25|34417.58
22:28:26|34417.58
22:28:26|34412.77
22:28:27|34412.77
22:28:28|34412.77
22:28:30|34412.77
22:28:31|34412.77
22:28:31|34412.77
22:28:33|34412.77
22:28:34|34412.77
22:28:35|34412.77
22:28:36|34417.71
22:28:37|34417.71
22:28:38|34417.71
22:28:39|34417.71
22:28:40|34417.71
22:28:41|34412.78
22:28:42|34412.78
22:28:43|34412.78
22:28:44|34412.82
22:28:45|34412.82
22:28:46|34412.82
22:28:47|34412.82
22:28:48|34412.82
22:28:49|34412.82
22:28:51|34412.86
22:28:51|34412.86
22:28:52|34412.86
22:28:53|34412.86
22:28:54|34412.78
22:28:55|34412.78
22:28:57|34412.87
22:28:58|34412.87
22:29:00|34412.87
22:29:01|34414.78
22:29:02|34414.78
22:29:03|34414.78
22:29:04|34414.78
22:29:05|34414.78
22:29:06|34414.78
22:29:07|34414.78
22:29:08|34414.78
22:29:08|34414.78
22:29:10|34414.78
22:29:11|34412.87
22:29:12|34412.87
22:29:13|34412.87
22:29:14|34412.87
22:29:15|34412.87
22:29:16|34412.87
22:29:17|34412.87
22:29:18|34412.87
22:29:19|34412.87
22:29:20|34412.87
22:29:21|34412.87
22:29:22|34412.87
22:29:23|34412.87
22:29:24|34412.87
22:29:25|34412.87
22:29:26|34412.87
22:29:27|34412.87
22:29:28|34412.87
22:29:29|34412.87
22:29:31|34412.87
22:29:31|34407.26
22:29:32|34407.83
22:29:33|34407.84
22:29:34|34406.55
22:29:35|34406.55
22:29:36|34406.55
22:29:37|34406.55
22:29:38|34406.55
22:29:39|34406.55
22:29:40|34406.42
22:29:41|34406.42
22:29:42|34406.42
22:29:43|34406.42
22:29:44|34406.42
22:29:45|34406.42
22:29:46|34406.42
22:29:47|34406.42
22:29:48|34412.82
22:29:49|34412.82
22:29:50|34412.82
22:29:51|34410.69
22:29:52|34404.36
22:29:53|34404.36
22:29:54|34404.36
22:29:55|34403.67
22:29:57|34403.67
22:29:58|34403.67
22:29:59|34403.67
22:30:00|34403.67
22:30:01|34403.67
22:30:02|34403.67
22:30:03|34403.67
22:30:04|34403.67
22:30:05|34403.67
22:30:07|34403.67
22:30:07|34403.67
22:30:08|34405.35
22:30:09|34405.35
22:30:10|34405.35
22:30:12|34410.52
22:30:13|34410.52
22:30:14|34410.52
22:30:15|34405.63
22:30:16|34405.63
22:30:17|34405.59
22:30:18|34405.59
22:30:19|34409.85
22:30:20|34409.85
22:30:21|34403.93
22:30:21|34409.94
22:30:23|34409.94
22:30:24|34409.94
22:30:25|34409.94
22:30:26|34410.62
22:30:27|34410.69
22:30:27|34410.69
22:30:29|34410.69
22:30:30|34410.69
22:30:31|34405.77
22:30:32|34405.77
22:30:33|34405.77
22:30:34|34405.77
22:30:35|34405.77
22:30:36|34405.77
22:30:37|34405.77
22:30:38|34405.77
22:30:39|34405.77
22:30:40|34405.77
22:30:41|34405.77
22:30:42|34405.77
22:30:43|34405.77
22:30:44|34405.77
22:30:45|34405.77
22:30:46|34405.77
22:30:47|34408.54
22:30:48|34408.54
22:30:49|34408.54
22:30:50|34408.54
22:30:51|34408.54
22:30:52|34403.68
22:30:53|34403.68
22:30:54|34403.68
22:30:55|34403.68
22:30:56|34400.
22:30:57|34400.
22:30:59|34400.
22:31:00|34400.
22:31:00|34400.
22:31:02|34400.
22:31:02|34400.
22:31:04|34400.
22:31:04|34400.
22:31:06|34400.
22:31:06|34390.37
22:31:08|34390.35
22:31:09|34386.33
22:31:10|34386.33
22:31:11|34386.33
22:31:12|34386.33
22:31:13|34386.33
22:31:14|34386.33
22:31:15|34386.33
22:31:16|34386.33
22:31:17|34386.97
22:31:17|34386.97
22:31:19|34386.97
22:31:20|34386.97
22:31:21|34386.97
22:31:22|34386.97
22:31:23|34386.97
22:31:24|34386.97
22:31:25|34386.97
22:31:26|34386.97
22:31:27|34386.97
22:31:28|34383.64
22:31:29|34383.64
22:31:29|34383.64
22:31:31|34383.64
22:31:32|34383.64
22:31:33|34383.64
22:31:34|34383.64
22:31:35|34378.05
22:31:36|34378.05
22:31:37|34378.05
22:31:38|34378.05
22:31:39|34378.04
22:31:40|34378.04
22:31:41|34378.04
22:31:42|34378.04
22:31:43|34378.04
22:31:44|34378.04
22:31:45|34378.04
22:31:46|34378.04
22:31:47|34378.04
22:31:48|34378.04
22:31:49|34378.04
22:31:50|34378.05
22:31:51|34378.05
22:31:52|34378.04
22:31:53|34378.04
22:31:54|34378.04
22:31:55|34378.04
22:31:56|34378.04
22:31:57|34378.04
22:31:58|34378.04
22:32:00|34377.41
22:32:01|34377.41
22:32:02|34368.17
22:32:03|34368.17
22:32:04|34368.17
22:32:05|34368.17
22:32:06|34368.17
22:32:07|34368.17
22:32:08|34376.74
22:32:09|34376.74
22:32:10|34376.74
22:32:11|34376.74
22:32:11|34376.74
22:32:13|34376.74
22:32:13|34376.74
22:32:15|34376.74
22:32:16|34376.74
22:32:17|34376.74
22:32:18|34376.74
22:32:19|34376.74
22:32:20|34378.12
22:32:21|34378.12
22:32:22|34383.76
22:32:23|34383.76
22:32:24|34383.76
22:32:25|34381.66
22:32:26|34381.66
22:32:27|34381.66
22:32:28|34380.83
22:32:29|34380.83
22:32:30|34380.83
22:32:31|34380.83
22:32:32|34380.83
22:32:33|34380.83
22:32:34|34380.83
22:32:35|34380.3
22:32:35|34380.3
22:32:36|34380.3
22:32:38|34380.3
22:32:39|34380.3
22:32:40|34380.3
22:32:40|34380.3
22:32:42|34380.3
22:32:42|34380.3
22:32:44|34380.3
22:32:45|34380.3
22:32:46|34380.3
22:32:47|34380.3
22:32:47|34380.3
22:32:49|34380.3
22:32:50|34380.3
22:32:50|34380.3
22:32:51|34373.12
22:32:53|34373.12
22:32:54|34373.12
22:32:55|34373.12
22:32:56|34373.12
22:32:56|34373.12
22:32:58|34373.12
22:32:59|34373.12
22:33:00|34373.12
22:33:01|34373.12
22:33:03|34373.12
22:33:03|34373.12
22:33:05|34375.37
22:33:06|34375.37
22:33:07|34375.37
22:33:08|34375.37
22:33:10|34373.12
22:33:10|34373.12
22:33:11|34373.12
22:33:12|34373.12
22:33:13|34373.12
22:33:14|34373.12
22:33:15|34373.12
22:33:16|34373.08
22:33:17|34373.08
22:33:18|34373.08
22:33:19|34373.1
22:33:20|34373.1
22:33:21|34373.1
22:33:22|34373.1
22:33:23|34373.1
22:33:24|34373.1
22:33:25|34373.1
22:33:26|34373.1
22:33:27|34373.1
22:33:28|34373.11
22:33:29|34373.11
22:33:30|34373.11
22:33:31|34373.11
22:33:32|34373.11
22:33:33|34373.11
22:33:34|34373.11
22:33:35|34373.11
22:33:36|34373.11
22:33:37|34373.11
22:33:38|34373.11
22:33:39|34373.11
22:33:40|34373.11
22:33:41|34373.12
22:33:42|34373.12
22:33:43|34373.11
22:33:44|34373.11
22:33:45|34372.12
22:33:46|34372.12
22:33:47|34372.12
22:33:48|34372.17
22:33:49|34372.17
22:33:50|34372.17
22:33:51|34372.2
22:33:52|34373.08
22:33:53|34373.08
22:33:55|34373.08
22:33:55|34373.08
22:33:56|34373.08
22:33:57|34373.08
22:33:58|34373.08
22:33:59|34373.08
22:34:01|34373.08
22:34:02|34373.08
22:34:03|34373.08
22:34:04|34373.08
22:34:04|34373.08
22:34:06|34372.13
22:34:07|34372.13
22:34:08|34372.13
22:34:09|34372.13
22:34:10|34372.13
22:34:11|34372.13
22:34:12|34372.13
22:34:13|34378.25
22:34:14|34378.25
22:34:15|34378.25
22:34:16|34378.83
22:34:17|34378.83
22:34:18|34378.83
22:34:19|34378.83
22:34:20|34378.39
22:34:21|34378.39
22:34:22|34378.39
22:34:23|34378.39
22:34:24|34370.
22:34:25|34370.
22:34:26|34370.
22:34:27|34370.
22:34:28|34370.
22:34:30|34370.
22:34:30|34370.
22:34:31|34370.
22:34:32|34370.
22:34:33|34370.
22:34:35|34370.
22:34:35|34370.
22:34:36|34370.
22:34:37|34370.
22:34:38|34370.
22:34:39|34370.
22:34:40|34370.
22:34:41|34370.
22:34:42|34370.
22:34:43|34370.
22:34:44|34367.92
22:34:45|34367.92
22:34:46|34367.92
22:34:47|34367.92
22:34:49|34367.92
22:34:50|34367.92
22:34:51|34367.92
22:34:52|34367.92
22:34:53|34367.93
22:34:54|34367.93
22:34:55|34367.93
22:34:56|34367.93
22:34:57|34367.93
22:34:58|34364.74
22:34:59|34352.82
22:35:00|34352.82
22:35:00|34352.82
22:35:02|34352.82
22:35:04|34352.82
22:35:04|34352.82
22:35:05|34352.82
22:35:06|34352.82
22:35:07|34352.82
22:35:09|34352.82
22:35:10|34352.82
22:35:10|34352.82
22:35:12|34352.82
22:35:13|34360.68
22:35:14|34351.72
22:35:14|34351.72
22:35:16|34356.46
22:35:16|34356.04
22:35:18|34356.04
22:35:18|34356.04
22:35:19|34356.04
22:35:20|34356.04
22:35:22|34356.04
22:35:23|34356.04
22:35:23|34356.04
22:35:25|34356.04
22:35:26|34356.04
22:35:26|34356.04
22:35:27|34359.04
22:35:28|34359.04
22:35:29|34357.4
22:35:31|34357.84
22:35:31|34350.9
22:35:32|34350.9
22:35:33|34350.9
22:35:34|34350.15
22:35:35|34350.15
22:35:37|34350.15
22:35:38|34350.15
22:35:38|34350.15
22:35:40|34339.99
22:35:41|34339.99
22:35:41|34349.97
22:35:42|34349.97
22:35:44|34349.97
22:35:44|34349.97
22:35:45|34349.97
22:35:46|34349.97
22:35:47|34342.32
22:35:49|34342.32
22:35:49|34342.32
22:35:50|34342.32
22:35:51|34342.32
22:35:52|34344.98
22:35:53|34344.98
22:35:54|34337.31
22:35:55|34330.78
22:35:57|34319.46
22:35:58|34315.6
22:35:59|34296.52
22:36:00|34296.52
22:36:01|34296.52
22:36:02|34282.36
22:36:04|34272.08
22:36:04|34272.08
22:36:05|34272.08
22:36:06|34272.08
22:36:07|34285.88
22:36:09|34285.88
22:36:09|34285.88
22:36:11|34277.72
22:36:11|34276.75
22:36:13|34273.3
22:36:14|34273.3
22:36:15|34282.43
22:36:15|34282.43
22:36:17|34282.43
22:36:17|34282.57
22:36:19|34282.57
22:36:19|34273.52
22:36:20|34273.52
22:36:22|34254.68
22:36:23|34250.01
22:36:24|34244.04
22:36:24|34244.04
22:36:26|34244.04
22:36:27|34244.04
22:36:28|34256.11
22:36:29|34260.68
22:36:29|34262.06
22:36:31|34262.27
22:36:32|34263.03
22:36:33|34263.03
22:36:34|34271.92
22:36:35|34278.27
22:36:36|34269.3
22:36:36|34269.32
22:36:37|34273.73
22:36:39|34273.73
22:36:40|34273.73
22:36:41|34273.73
22:36:41|34274.99
22:36:43|34274.99
22:36:43|34274.56
22:36:45|34274.56
22:36:45|34273.56
22:36:47|34269.3
22:36:48|34269.3
22:36:49|34269.3
22:36:49|34269.3
22:36:51|34267.99
22:36:52|34267.99
22:36:53|34278.65
22:36:54|34278.65
22:36:55|34278.65
22:36:56|34278.65
22:36:57|34265.88
22:36:58|34265.88
22:36:59|34278.67
22:37:00|34278.67
22:37:01|34278.67
22:37:02|34278.67
22:37:03|34278.67
22:37:05|34278.68
22:37:06|34278.68
22:37:07|34278.68
22:37:08|34278.68
22:37:09|34278.68
22:37:10|34278.68
22:37:11|34278.69
22:37:13|34275.73
22:37:13|34275.73
22:37:14|34275.73
22:37:16|34275.73
22:37:17|34289.4
22:37:17|34289.4
22:37:19|34291.28
22:37:20|34291.28
22:37:21|34291.28
22:37:22|34299.9
22:37:23|34292.51
22:37:24|34294.55
22:37:25|34306.43
22:37:26|34306.43
22:37:27|34306.58
22:37:28|34309.87
22:37:29|34309.87
22:37:30|34309.87
22:37:31|34309.87
22:37:32|34309.88
22:37:33|34309.88
22:37:34|34309.88
22:37:35|34309.88
22:37:36|34309.88
22:37:37|34309.88
22:37:38|34309.88
22:37:39|34309.88
22:37:40|34309.88
22:37:41|34309.88
22:37:42|34309.96
22:37:43|34309.96
22:37:44|34309.96
22:37:45|34309.96
22:37:46|34309.96
22:37:47|34309.96
22:37:48|34309.96
22:37:49|34309.96
22:37:50|34309.96
22:37:51|34309.96
22:37:52|34309.96
22:37:53|34309.96
22:37:54|34309.96
22:37:55|34309.96
22:37:56|34309.96
22:37:57|34309.96
22:37:58|34315.47
22:37:59|34315.47
22:38:00|34309.88
22:38:01|34306.17
22:38:02|34306.17
22:38:03|34295.9
22:38:04|34295.9
22:38:05|34295.9
22:38:07|34295.9
22:38:07|34295.9
22:38:08|34295.9
22:38:10|34295.9
22:38:11|34295.9
22:38:12|34294.28
22:38:13|34294.28
22:38:14|34294.28
22:38:15|34294.28
22:38:16|34292.03
22:38:17|34292.03
22:38:18|34292.03
22:38:18|34292.03
22:38:19|34292.03
22:38:20|34292.03
22:38:21|34292.03
22:38:23|34302.7
22:38:23|34302.7
22:38:24|34302.7
22:38:25|34303.26
22:38:27|34303.26
22:38:28|34303.26
22:38:28|34303.26
22:38:29|34303.26
22:38:30|34306.27
22:38:32|34306.27
22:38:32|34306.27
22:38:33|34306.27
22:38:34|34298.64
22:38:35|34306.27
22:38:36|34306.27
22:38:38|34306.27
22:38:38|34306.27
22:38:39|34306.27
22:38:40|34306.32
22:38:41|34306.32
22:38:42|34306.32
22:38:43|34306.32
22:38:44|34306.32
22:38:45|34306.32
22:38:46|34306.32
22:38:47|34306.32
22:38:48|34306.32
22:38:49|34306.32
22:38:51|34306.32
22:38:51|34306.32
22:38:52|34306.32
22:38:54|34306.32
22:38:54|34306.9
22:38:55|34314.8
22:38:56|34314.8
22:38:57|34314.8
22:38:58|34314.8
22:39:00|34314.8
22:39:01|34314.8
22:39:02|34314.8
22:39:03|34313.19
22:39:03|34318.16
22:39:05|34318.09
22:39:06|34318.09
22:39:07|34308.3
22:39:09|34308.3
22:39:09|34310.88
22:39:11|34310.95
22:39:12|34310.95
22:39:13|34310.95
22:39:14|34316.43
22:39:15|34316.38
22:39:16|34316.38
22:39:17|34311.1
22:39:19|34311.13
22:39:19|34311.13
22:39:20|34311.13
22:39:21|34311.13
22:39:22|34311.13
22:39:23|34311.13
22:39:25|34311.78
22:39:26|34311.79
22:39:27|34311.79
22:39:28|34311.79
22:39:29|34312.7
22:39:30|34312.73
22:39:31|34312.73
22:39:32|34312.73
22:39:33|34312.77
22:39:34|34312.73
22:39:35|34312.73
22:39:36|34312.73
22:39:37|34312.73
22:39:38|34312.73
22:39:39|34312.73
22:39:40|34312.73
22:39:41|34312.73
22:39:42|34312.73
22:39:43|34312.73
22:39:44|34312.73
22:39:45|34312.73
22:39:46|34323.59
22:39:47|34323.59
22:39:48|34323.59
22:39:49|34323.59
22:39:50|34323.59
22:39:52|34323.59
22:39:52|34323.59
22:39:53|34323.59
22:39:54|34323.59
22:39:55|34316.5
22:39:56|34316.5
22:39:57|34324.5
22:39:58|34324.5
22:39:59|34324.5
22:40:00|34324.5
22:40:01|34324.5
22:40:02|34324.5
22:40:03|34324.5
22:40:04|34319.67
22:40:05|34319.67
22:40:07|34319.67
22:40:08|34319.67
22:40:09|34321.31
22:40:10|34321.31
22:40:11|34321.31
22:40:12|34321.31
22:40:14|34324.81
22:40:14|34324.81
22:40:15|34328.45
22:40:17|34328.45
22:40:18|34328.45
22:40:18|34328.45
22:40:19|34328.45
22:40:20|34328.45
22:40:21|34328.45
22:40:23|34328.45
22:40:24|34328.45
22:40:24|34328.45
22:40:26|34323.24
22:40:27|34323.24
22:40:28|34323.24
22:40:29|34323.24
22:40:30|34324.15
22:40:31|34324.15
22:40:32|34324.15
22:40:33|34324.22
22:40:34|34324.22
22:40:35|34324.22
22:40:36|34324.22
22:40:37|34324.22
22:40:38|34324.22
22:40:39|34320.94
22:40:40|34320.94
22:40:41|34320.94
22:40:43|34320.94
22:40:43|34320.75
22:40:44|34320.75
22:40:45|34320.75
22:40:46|34320.75
22:40:47|34320.75
22:40:48|34320.75
22:40:49|34320.75
22:40:50|34320.75
22:40:51|34320.75
22:40:52|34320.75
22:40:53|34320.75
22:40:54|34320.75
22:40:55|34320.95
22:40:56|34320.95
22:40:57|34320.95
22:40:58|34320.95
22:40:59|34320.95
22:41:00|34320.95
22:41:01|34320.95
22:41:02|34325.22
22:41:03|34320.95
22:41:04|34320.95
22:41:05|34320.95
22:41:06|34320.99
22:41:09|34320.99
22:41:10|34320.99
22:41:10|34320.99
22:41:12|34320.99
22:41:13|34327.52
22:41:14|34327.52
22:41:15|34327.52
22:41:16|34327.52
22:41:18|34327.52
22:41:18|34327.52
22:41:20|34321.01
22:41:21|34325.78
22:41:22|34325.78
22:41:23|34325.78
22:41:23|34325.78
22:41:24|34327.53
22:41:25|34327.53
22:41:26|34327.53
22:41:27|34327.53
22:41:29|34327.53
22:41:30|34327.53
22:41:30|34327.53
22:41:31|34327.53
22:41:33|34327.53
22:41:33|34327.53
22:41:35|34327.53
22:41:36|34327.53
22:41:37|34327.53
22:41:38|34327.53
22:41:39|34327.53
22:41:40|34327.53
22:41:41|34327.53
22:41:42|34327.53
22:41:43|34327.53
22:41:44|34327.53
22:41:45|34327.53
22:41:47|34327.53
22:41:48|34327.53
22:41:48|34327.53
22:41:49|34327.53
22:41:50|34327.53
22:41:51|34327.53
22:41:52|34327.53
22:41:54|34327.53
22:41:54|34327.53
22:41:56|34327.53
22:41:56|34327.53
22:41:57|34321.17
22:41:58|34321.17
22:42:00|34321.18
22:42:00|34321.18
22:42:02|34321.18
22:42:03|34321.18
22:42:04|34321.18
22:42:05|34321.18
22:42:06|34321.18
22:42:07|34321.18
22:42:08|34320.94
22:42:09|34320.94
22:42:10|34320.94
22:42:11|34320.94
22:42:12|34320.94
22:42:14|34320.94
22:42:14|34320.94
22:42:15|34320.94
22:42:16|34320.94
22:42:17|34320.94
22:42:18|34320.94
22:42:19|34320.94
22:42:20|34320.94
22:42:21|34320.94
22:42:22|34320.94
22:42:23|34320.94
22:42:24|34320.95
22:42:25|34320.95
22:42:26|34320.95
22:42:27|34320.95
22:42:28|34320.95
22:42:29|34320.95
22:42:30|34320.95
22:42:31|34320.95
22:42:32|34320.95
22:42:33|34320.95
22:42:34|34320.95
22:42:35|34320.95
22:42:36|34320.95
22:42:37|34320.95
22:42:38|34320.95
22:42:39|34320.95
22:42:40|34320.95
22:42:41|34320.95
22:42:42|34320.95
22:42:43|34320.95
22:42:44|34320.95
22:42:45|34320.95
22:42:46|34320.95
22:42:47|34320.95
22:42:48|34320.95
22:42:49|34320.95
22:42:50|34320.95
22:42:51|34320.98
22:42:52|34320.98
22:42:53|34320.98
22:42:54|34320.98
22:42:55|34321.
22:42:56|34321.
22:42:57|34321.
22:42:58|34321.
22:42:59|34321.
22:43:00|34321.
22:43:02|34320.99
22:43:03|34320.99
22:43:04|34320.99
22:43:04|34320.99
22:43:06|34320.99
22:43:07|34320.99
22:43:08|34320.99
22:43:08|34320.99
22:43:10|34320.99
22:43:12|34320.99
22:43:12|34321.
22:43:14|34321.
22:43:15|34320.99
22:43:16|34320.99
22:43:17|34320.99
22:43:18|34320.99
22:43:19|34320.99
22:43:20|34321.
22:43:21|34321.
22:43:22|34321.
22:43:23|34321.
22:43:24|34321.
22:43:25|34321.
22:43:26|34321.
22:43:27|34321.
22:43:28|34321.
22:43:29|34321.
22:43:30|34326.01
22:43:32|34326.01
22:43:32|34326.01
22:43:33|34326.01
22:43:34|34325.77
22:43:36|34325.77
22:43:36|34325.54
22:43:38|34325.54
22:43:38|34325.54
22:43:39|34325.54
22:43:41|34325.54
22:43:42|34325.54
22:43:42|34325.54
22:43:43|34325.54
22:43:44|34325.54
22:43:45|34325.54
22:43:46|34325.54
22:43:48|34325.54
22:43:48|34325.43
22:43:49|34325.43
22:43:51|34325.43
22:43:52|34325.43
22:43:52|34320.99
22:43:54|34320.99
22:43:55|34320.99
22:43:55|34321.04
22:43:56|34321.03
22:43:58|34321.03
22:43:58|34321.03
22:43:59|34321.03
22:44:00|34321.03
22:44:02|34321.03
22:44:03|34321.04
22:44:04|34321.04
22:44:05|34326.
22:44:06|34326.
22:44:06|34326.
22:44:08|34326.
22:44:09|34326.
22:44:10|34326.
22:44:11|34326.
22:44:13|34325.59
22:44:14|34325.59
22:44:15|34321.02
22:44:16|34321.01
22:44:17|34321.01
22:44:19|34321.01
22:44:19|34321.01
22:44:21|34321.01
22:44:22|34321.01
22:44:23|34321.01
22:44:24|34321.01
22:44:24|34321.01
22:44:26|34321.01
22:44:27|34321.01
22:44:27|34321.01
22:44:28|34321.01
22:44:30|34321.02
22:44:30|34321.02
22:44:31|34321.02
22:44:33|34321.02
22:44:33|34321.02
22:44:35|34321.02
22:44:36|34321.02
22:44:37|34321.02
22:44:38|34321.02
22:44:38|34321.02
22:44:40|34325.99
22:44:41|34325.99
22:44:42|34325.99
22:44:43|34325.99
22:44:44|34325.99
22:44:44|34325.99
22:44:46|34325.99
22:44:47|34325.99
22:44:47|34325.99
22:44:49|34325.99
22:44:49|34325.99
22:44:51|34325.99
22:44:52|34325.99
22:44:53|34325.99
22:44:54|34321.09
22:44:55|34321.09
22:44:56|34321.09
22:44:57|34321.09
22:44:57|34321.09
22:44:59|34321.09
22:45:00|34321.09
22:45:01|34321.09
22:45:02|34321.3
22:45:03|34326.
22:45:04|34326.
22:45:05|34326.
22:45:06|34326.
22:45:07|34326.56
22:45:08|34326.56
22:45:09|34326.56
22:45:10|34326.56
22:45:11|34326.49
22:45:12|34326.49
22:45:14|34326.49
22:45:15|34326.49
22:45:16|34326.49
22:45:17|34326.49
22:45:18|34326.49
22:45:19|34326.49
22:45:20|34326.49
22:45:21|34326.49
22:45:22|34326.49
22:45:23|34326.49
22:45:24|34326.49
22:45:25|34326.49
22:45:26|34326.49
22:45:27|34326.49
22:45:28|34326.49
22:45:29|34326.49
22:45:30|34326.3
22:45:31|34326.3
22:45:32|34326.3
22:45:33|34326.3
22:45:34|34326.3
22:45:35|34321.4
22:45:36|34321.4
22:45:37|34321.4
22:45:38|34321.4
22:45:39|34326.89
22:45:40|34326.88
22:45:41|34326.88
22:45:42|34326.89
22:45:43|34322.76
22:45:44|34322.76
22:45:45|34326.88
22:45:46|34325.16
22:45:47|34325.16
22:45:48|34325.16
22:45:49|34322.38
22:45:50|34326.86
22:45:51|34326.85
22:45:52|34337.12
22:45:53|34337.12
22:45:54|34328.21
22:45:55|34328.21
22:45:56|34328.21
22:45:57|34331.23
22:45:58|34331.23
22:45:59|34331.31
22:46:00|34331.31
22:46:01|34331.31
22:46:02|34340.41
22:46:03|34340.41
22:46:04|34343.72
22:46:05|34343.72
22:46:06|34342.15
22:46:07|34342.15
22:46:09|34334.72
22:46:09|34334.72
22:46:10|34334.94
22:46:11|34334.94
22:46:13|34334.94
22:46:13|34334.94
22:46:15|34344.66
22:46:16|34350.
22:46:17|34350.
22:46:18|34350.
22:46:19|34350.
22:46:20|34350.
22:46:21|34360.29
22:46:22|34354.88
22:46:24|34354.88
22:46:24|34354.88
22:46:25|34354.88
22:46:26|34354.88
22:46:27|34357.27
22:46:28|34357.27
22:46:29|34357.27
22:46:30|34357.27
22:46:32|34356.27
22:46:32|34356.27
22:46:33|34356.27
22:46:34|34356.27
22:46:35|34356.27
22:46:36|34356.27
22:46:37|34356.27
22:46:38|34366.49
22:46:39|34356.64
22:46:40|34356.64
22:46:41|34356.64
22:46:42|34366.18
22:46:43|34366.18
22:46:44|34366.18
22:46:45|34366.18
22:46:46|34366.18
22:46:47|34366.18
22:46:48|34366.18
22:46:49|34366.18
22:46:50|34368.27
22:46:51|34368.27
22:46:52|34368.05
22:46:54|34368.05
22:46:54|34362.15
22:46:55|34362.15
22:46:56|34362.15
22:46:57|34362.15
22:46:58|34362.15
22:46:59|34364.03
22:47:00|34364.03
22:47:01|34364.03
22:47:02|34361.87
22:47:03|34361.91
22:47:05|34361.91
22:47:06|34361.96
22:47:07|34367.31
22:47:08|34362.
22:47:09|34344.75
22:47:10|34344.75
22:47:11|34344.75
22:47:11|34344.75
22:47:13|34345.49
22:47:14|34345.49
22:47:16|34344.5
22:47:17|34344.5
22:47:18|34344.5
22:47:19|34344.5
22:47:20|34339.63
22:47:21|34339.63
22:47:22|34339.63
22:47:23|34339.63
22:47:23|34339.63
22:47:24|34339.63
22:47:26|34339.63
22:47:27|34339.63
22:47:28|34339.63
22:47:29|34339.63
22:47:30|34339.63
22:47:31|34339.63
22:47:32|34339.63
22:47:33|34336.09
22:47:34|34336.09
22:47:34|34336.08
22:47:36|34336.08
22:47:37|34336.08
22:47:38|34332.38
22:47:39|34332.38
22:47:40|34332.38
22:47:41|34332.38
22:47:42|34332.38
22:47:43|34332.38
22:47:44|34332.38
22:47:45|34334.21
22:47:46|34334.21
22:47:46|34334.21
22:47:48|34334.21
22:47:49|34332.05
22:47:49|34332.05
22:47:51|34332.05
22:47:52|34332.05
22:47:53|34332.05
22:47:54|34333.46
22:47:55|34333.46
22:47:55|34333.78
22:47:56|34333.78
22:47:58|34333.78
22:47:58|34333.78
22:48:00|34333.78
22:48:00|34333.78
22:48:02|34333.78
22:48:03|34333.78
22:48:04|34333.78
22:48:05|34334.18
22:48:06|34334.18
22:48:07|34338.14
22:48:08|34338.14
22:48:08|34338.14
22:48:10|34333.52
22:48:11|34333.52
22:48:12|34333.62
22:48:13|34333.62
22:48:13|34333.62
22:48:15|34333.62
22:48:17|34333.62
22:48:17|34333.62
22:48:18|34338.9
22:48:19|34338.9
22:48:20|34338.9
22:48:21|34338.9
22:48:22|34338.9
22:48:23|34338.9
22:48:25|34338.9
22:48:25|34338.9
22:48:26|34338.9
22:48:27|34338.9
22:48:28|34338.9
22:48:30|34338.9
22:48:30|34338.9
22:48:31|34338.9
22:48:32|34338.9
22:48:34|34338.9
22:48:35|34342.18
22:48:35|34342.18
22:48:36|34342.18
22:48:38|34342.18
22:48:39|34354.63
22:48:39|34354.22
22:48:41|34354.22
22:48:42|34345.75
22:48:42|34342.73
22:48:44|34339.69
22:48:44|34339.69
22:48:45|34339.69
22:48:46|34339.69
22:48:47|34339.69
22:48:49|34339.81
22:48:50|34339.81
22:48:50|34339.81
22:48:51|34339.81
22:48:52|34349.79
22:48:53|34342.8
22:48:54|34342.8
22:48:56|34342.8
22:48:56|34342.8
22:48:57|34342.8
22:48:58|34341.54
22:48:59|34341.56
22:49:00|34341.56
22:49:01|34339.46
22:49:02|34339.46
22:49:03|34339.46
22:49:05|34341.55
22:49:06|34341.55
22:49:06|34341.55
22:49:08|34341.55
22:49:08|34341.55
22:49:10|34341.55
22:49:10|34341.55
22:49:11|34341.55
22:49:13|34341.55
22:49:14|34341.55
22:49:14|34341.55
22:49:16|34341.01
22:49:17|34349.45
22:49:18|34349.45
22:49:19|34349.45
22:49:21|34349.45
22:49:22|34348.13
22:49:23|34348.13
22:49:24|34348.13
22:49:25|34348.13
22:49:25|34347.02
22:49:27|34347.02
22:49:28|34347.02
22:49:28|34347.02
22:49:30|34347.02
22:49:31|34347.02
22:49:32|34347.02
22:49:33|34347.02
22:49:34|34347.02
22:49:35|34347.02
22:49:36|34349.38
22:49:36|34349.38
22:49:38|34349.38
22:49:39|34349.38
22:49:40|34349.38
22:49:40|34349.38
22:49:42|34349.38
22:49:42|34349.38
22:49:44|34349.38
22:49:45|34349.38
22:49:45|34349.38
22:49:47|34349.38
22:49:47|34346.89
22:49:49|34346.89
22:49:50|34346.89
22:49:51|34346.89
22:49:51|34348.91
22:49:53|34348.91
22:49:54|34348.91
22:49:55|34348.91
22:49:55|34348.91
22:49:57|34348.91
22:49:58|34348.91
22:49:58|34348.91
22:49:59|34348.91
22:50:01|34348.91
22:50:02|34348.91
22:50:03|34348.91
22:50:04|34348.91
22:50:05|34348.91
22:50:06|34348.91
22:50:07|34348.56
22:50:07|34348.56
22:50:08|34344.6
22:50:10|34344.6
22:50:10|34344.6
22:50:12|34344.6
22:50:13|34344.6
22:50:14|34344.6
22:50:15|34344.6
22:50:16|34344.6
22:50:18|34344.6
22:50:19|34344.6
22:50:20|34344.6
22:50:21|34344.6
22:50:22|34344.6
22:50:23|34344.6
22:50:23|34344.6
22:50:25|34344.6
22:50:25|34346.24
22:50:26|34352.57
22:50:28|34352.57
22:50:29|34352.57
22:50:30|34344.74
22:50:31|34344.74
22:50:32|34344.82
22:50:33|34344.82
22:50:34|34344.54
22:50:35|34344.54
22:50:36|34344.54
22:50:37|34344.54
22:50:38|34344.53
22:50:39|34344.53
22:50:40|34344.53
22:50:41|34344.53
22:50:42|34341.78
22:50:43|34341.78
22:50:44|34341.78
22:50:45|34341.78
22:50:46|34341.78
22:50:47|34347.44
22:50:48|34347.44
22:50:49|34347.44
22:50:50|34347.44
22:50:51|34347.91
22:50:52|34347.91
22:50:53|34347.91
22:50:54|34347.91
22:50:55|34347.91
22:50:56|34347.91
22:50:57|34347.6
22:50:58|34347.6
22:50:59|34345.76
22:51:00|34345.54
22:51:01|34345.32
22:51:02|34339.03
22:51:03|34339.22
22:51:04|34339.22
22:51:05|34339.22
22:51:06|34345.2
22:51:08|34347.02
22:51:08|34347.83
22:51:09|34347.83
22:51:10|34347.83
22:51:11|34347.83
22:51:12|34347.83
22:51:13|34347.83
22:51:14|34347.83
22:51:15|34347.51
22:51:16|34347.51
22:51:18|34347.51
22:51:19|34347.51
22:51:20|34347.51
22:51:21|34347.51
22:51:22|34347.51
22:51:24|34347.51
22:51:24|34347.51
22:51:25|34342.68
22:51:27|34349.61
22:51:28|34349.61
22:51:29|34349.61
22:51:30|34348.39
22:51:31|34348.15
22:51:32|34348.15
22:51:32|34348.15
22:51:33|34348.15
22:51:34|34348.15
22:51:36|34348.15
22:51:37|34348.15
22:51:38|34348.15
22:51:39|34348.15
22:51:40|34348.15
22:51:41|34348.15
22:51:41|34344.15
22:51:43|34344.15
22:51:43|34344.15
22:51:44|34344.15
22:51:45|34344.15
22:51:46|34347.16
22:51:48|34347.16
22:51:49|34347.16
22:51:49|34346.31
22:51:50|34346.79
22:51:51|34347.15
22:51:52|34349.97
22:51:54|34349.97
22:51:54|34349.97
22:51:55|34349.97
22:51:56|34349.97
22:51:57|34349.97
22:51:59|34349.97
22:52:00|34349.97
22:52:01|34349.97
22:52:02|34349.97
22:52:03|34349.97
22:52:04|34349.97
22:52:05|34349.97
22:52:06|34349.97
22:52:07|34349.97
22:52:08|34349.97
22:52:09|34349.97
22:52:10|34349.97
22:52:11|34349.97
22:52:12|34349.97
22:52:13|34349.97
22:52:14|34349.97
22:52:15|34349.97
22:52:16|34349.97
22:52:17|34341.45
22:52:17|34341.45
22:52:19|34343.53
22:52:20|34339.91
22:52:22|34339.91
22:52:23|34339.91
22:52:24|34349.97
22:52:25|34349.97
22:52:25|34349.97
22:52:27|34349.97
22:52:28|34349.97
22:52:29|34349.97
22:52:30|34350.02
22:52:31|34350.02
22:52:32|34350.02
22:52:34|34350.02
22:52:34|34356.5
22:52:35|34356.5
22:52:36|34356.5
22:52:37|34356.49
22:52:38|34363.13
22:52:39|34363.13
22:52:40|34367.56
22:52:41|34367.56
22:52:42|34367.56
22:52:43|34367.56
22:52:44|34367.56
22:52:45|34350.44
22:52:46|34350.44
22:52:47|34350.44
22:52:48|34350.44
22:52:49|34350.44
22:52:50|34350.44
22:52:51|34350.44
22:52:52|34350.44
22:52:53|34357.03
22:52:54|34357.03
22:52:56|34357.03
22:52:56|34357.03
22:52:57|34357.03
22:52:59|34357.03
22:52:59|34356.5
22:53:01|34356.5
22:53:02|34347.45
22:53:03|34347.45
22:53:04|34347.45
22:53:04|34355.05
22:53:06|34355.05
22:53:06|34355.05
22:53:07|34355.05
22:53:08|34355.05
22:53:10|34355.05
22:53:11|34355.05
22:53:12|34357.18
22:53:13|34357.18
22:53:14|34357.18
22:53:15|34353.
22:53:16|34353.
22:53:17|34353.
22:53:18|34339.34
22:53:19|34339.34
22:53:20|34339.34
22:53:22|34339.34
22:53:23|34332.39
22:53:24|34332.34
22:53:25|34331.5
22:53:26|34331.37
22:53:27|34323.89
22:53:29|34330.54
22:53:29|34330.54
22:53:31|34330.54
22:53:31|34323.35
22:53:33|34323.35
22:53:33|34323.35
22:53:35|34320.
22:53:36|34320.
22:53:37|34320.
22:53:38|34310.33
22:53:38|34310.3
22:53:40|34310.29
22:53:40|34300.
22:53:42|34300.
22:53:42|34300.
22:53:44|34300.
22:53:45|34300.01
22:53:46|34300.01
22:53:47|34300.
22:53:48|34300.
22:53:48|34300.
22:53:50|34300.
22:53:51|34300.
22:53:51|34300.
22:53:53|34300.
22:53:54|34300.
22:53:55|34300.
22:53:55|34288.07
22:53:57|34287.99
22:53:57|34288.05
22:53:59|34288.05
22:54:00|34288.05
22:54:01|34291.74
22:54:01|34291.75
22:54:03|34291.75
22:54:04|34291.78
22:54:05|34291.78
22:54:05|34291.78
22:54:07|34291.78
22:54:08|34291.78
22:54:09|34291.78
22:54:10|34291.78
22:54:11|34291.78
22:54:12|34291.78
22:54:12|34291.78
22:54:14|34291.78
22:54:15|34298.17
22:54:16|34298.17
22:54:17|34298.17
22:54:18|34298.17
22:54:19|34298.17
22:54:20|34298.17
22:54:21|34298.17
22:54:23|34298.17
22:54:24|34298.18
22:54:25|34298.18
22:54:26|34298.18
22:54:26|34298.92
22:54:28|34307.63
22:54:29|34307.63
22:54:30|34307.63
22:54:31|34307.26
22:54:32|34307.26
22:54:33|34307.19
22:54:35|34307.19
22:54:35|34307.19
22:54:36|34307.19
22:54:37|34307.19
22:54:39|34307.01
22:54:39|34307.01
22:54:40|34307.01
22:54:41|34307.01
22:54:42|34307.01
22:54:44|34307.01
22:54:44|34307.01
22:54:45|34307.01
22:54:47|34307.01
22:54:47|34307.01
22:54:49|34307.01
22:54:50|34307.01
22:54:51|34307.01
22:54:52|34307.01
22:54:53|34307.01
22:54:54|34307.01
22:54:55|34307.01
22:54:56|34307.01
22:54:57|34307.01
22:54:58|34307.01
22:54:59|34307.01
22:55:00|34307.01
22:55:01|34307.01
22:55:02|34307.01
22:55:03|34307.01
22:55:04|34307.01
22:55:05|34307.01
22:55:06|34307.01
22:55:07|34324.51
22:55:08|34317.49
22:55:09|34317.49
22:55:10|34317.49
22:55:11|34317.49
22:55:12|34317.49
22:55:13|34317.49
22:55:14|34317.49
22:55:15|34317.49
22:55:16|34317.49
22:55:17|34317.49
22:55:18|34317.49
22:55:19|34317.49
22:55:20|34337.98
22:55:21|34328.72
22:55:23|34328.72
22:55:24|34342.27
22:55:25|34342.27
22:55:26|34342.17
22:55:26|34342.17
22:55:28|34342.17
22:55:28|34342.17
22:55:30|34337.89
22:55:31|34337.89
22:55:32|34337.89
22:55:32|34324.56
22:55:34|34324.56
22:55:34|34324.56
22:55:35|34324.56
22:55:37|34326.48
22:55:37|34326.48
22:55:38|34312.7
22:55:40|34312.7
22:55:40|34312.7
22:55:41|34309.39
22:55:42|34307.26
22:55:43|34307.26
22:55:45|34297.97
22:55:45|34297.97
22:55:46|34297.97
22:55:48|34297.97
22:55:48|34297.97
22:55:49|34297.97
22:55:51|34297.97
22:55:52|34297.97
22:55:52|34297.66
22:55:53|34297.23
22:55:54|34297.23
22:55:56|34297.23
22:55:56|34297.23
22:55:57|34297.23
22:55:58|34297.23
22:56:00|34298.05
22:56:00|34293.62
22:56:02|34301.95
22:56:02|34301.95
22:56:03|34301.95
22:56:04|34301.95
22:56:05|34301.95
22:56:06|34301.95
22:56:08|34301.95
22:56:08|34301.95
22:56:10|34301.95
22:56:11|34301.95
22:56:11|34301.95
22:56:12|34301.95
22:56:14|34289.02
22:56:15|34289.02
22:56:15|34289.02
22:56:16|34289.02
22:56:18|34289.02
22:56:18|34289.02
22:56:20|34289.02
22:56:21|34295.28
22:56:21|34300.44
22:56:23|34300.44
22:56:24|34300.44
22:56:26|34300.44
22:56:27|34300.44
22:56:27|34301.69
22:56:28|34301.69
22:56:30|34301.69
22:56:31|34301.69
22:56:32|34301.69
22:56:33|34301.69
22:56:34|34301.69
22:56:35|34301.69
22:56:36|34301.69
22:56:36|34301.69
22:56:38|34301.69
22:56:39|34301.69
22:56:40|34301.69
22:56:41|34301.69
22:56:42|34301.69
22:56:43|34301.69
22:56:44|34300.6
22:56:45|34300.6
22:56:46|34300.6
22:56:47|34300.6
22:56:48|34300.6
22:56:49|34300.6
22:56:50|34300.6
22:56:51|34300.6
22:56:52|34309.14
22:56:53|34309.14
22:56:54|34309.14
22:56:55|34310.94
22:56:56|34310.94
22:56:57|34310.94
22:56:58|34310.83
22:56:59|34310.83
22:57:00|34310.83
22:57:01|34310.83
22:57:02|34310.83
22:57:03|34310.83
22:57:04|34310.83
22:57:05|34301.03
22:57:06|34301.03
22:57:07|34301.03
22:57:08|34301.03
22:57:09|34301.03
22:57:10|34301.03
22:57:11|34301.03
22:57:12|34301.03
22:57:13|34301.03
22:57:14|34301.03
22:57:15|34301.03
22:57:16|34301.03
22:57:17|34301.03
22:57:18|34301.03
22:57:19|34301.03
22:57:20|34301.03
22:57:21|34303.02
22:57:22|34303.02
22:57:23|34303.03
22:57:25|34303.03
22:57:26|34303.03
22:57:26|34303.03
22:57:27|34303.03
22:57:29|34303.03
22:57:30|34303.03
22:57:31|34303.03
22:57:32|34303.03
22:57:33|34303.03
22:57:33|34303.03
22:57:34|34303.03
22:57:35|34303.03
22:57:37|34302.36
22:57:38|34302.36
22:57:39|34302.36
22:57:40|34302.36
22:57:42|34298.68
22:57:42|34298.68
22:57:43|34298.68
22:57:45|34298.68
22:57:45|34298.68
22:57:47|34298.93
22:57:47|34298.93
22:57:49|34298.93
22:57:49|34298.93
22:57:50|34298.93
22:57:52|34298.93
22:57:52|34298.93
22:57:53|34298.93
22:57:54|34298.93
22:57:55|34298.93
22:57:57|34298.93
22:57:58|34298.93
22:57:58|34298.93
22:58:00|34298.93
22:58:00|34298.93
22:58:02|34298.14
22:58:03|34298.15
22:58:04|34298.15
22:58:04|34298.15
22:58:06|34298.15
22:58:07|34298.15
22:58:07|34298.15
22:58:09|34298.15
22:58:10|34298.15
22:58:10|34298.15
22:58:12|34298.29
22:58:13|34298.29
22:58:14|34298.29
22:58:14|34298.29
22:58:16|34302.22
22:58:17|34302.22
22:58:18|34302.22
22:58:19|34302.22
22:58:20|34302.25
22:58:21|34302.25
22:58:22|34302.25
22:58:23|34302.25
22:58:24|34307.9
22:58:26|34307.9
22:58:26|34307.9
22:58:27|34307.9
22:58:28|34307.9
22:58:29|34307.9
22:58:30|34325.48
22:58:32|34325.48
22:58:33|34325.48
22:58:34|34325.48
22:58:35|34328.28
22:58:36|34328.28
22:58:38|34328.28
22:58:38|34328.28
22:58:39|34328.28
22:58:41|34328.28
22:58:41|34325.23
22:58:43|34325.23
22:58:44|34325.23
22:58:44|34325.23
22:58:46|34332.61
22:58:47|34335.25
22:58:48|34335.25
22:58:49|34335.25
22:58:50|34342.89
22:58:50|34342.89
22:58:52|34342.89
22:58:52|34342.89
22:58:53|34342.89
22:58:54|34342.89
22:58:55|34342.89
22:58:57|34362.24
22:58:57|34368.36
22:58:59|34368.36
22:59:00|34368.36
22:59:01|34378.02
22:59:02|34378.02
22:59:03|34378.02
22:59:04|34377.26
22:59:05|34377.26
22:59:06|34377.26
22:59:07|34377.26
22:59:08|34377.94
22:59:08|34369.84
22:59:10|34369.84
22:59:11|34364.41
22:59:11|34364.41
22:59:13|34364.41
22:59:14|34364.41
22:59:15|34363.04
22:59:16|34363.04
22:59:17|34362.96
22:59:18|34362.96
22:59:19|34362.96
22:59:20|34362.96
22:59:21|34362.96
22:59:22|34362.96
22:59:23|34362.96
22:59:24|34362.96
22:59:25|34370.1
22:59:27|34376.71
22:59:28|34372.22
22:59:29|34372.22
22:59:30|34372.22
22:59:31|34372.22
22:59:32|34372.22
22:59:33|34372.22
22:59:34|34372.22
22:59:35|34372.22
22:59:36|34372.22
22:59:37|34372.22
22:59:38|34372.22
22:59:39|34372.22
22:59:40|34372.22
22:59:41|34372.25
22:59:42|34372.25
22:59:43|34372.25
22:59:44|34372.25
22:59:45|34372.25
22:59:46|34372.25
22:59:47|34372.25
22:59:48|34372.25
22:59:49|34372.25
22:59:50|34374.75
22:59:51|34375.53
22:59:53|34375.53
22:59:53|34375.53
22:59:54|34375.53
22:59:55|34375.53
22:59:57|34375.53
22:59:57|34375.53
22:59:59|34375.53
22:59:59|34375.53
23:00:00|34375.53
23:00:01|34375.53
23:00:02|34375.53
23:00:03|34375.53
23:00:04|34374.74
23:00:06|34374.74
23:00:06|34374.74
23:00:07|34374.74
23:00:08|34374.74
23:00:09|34374.74
23:00:11|34374.74
23:00:11|34374.74
23:00:12|34374.74
23:00:13|34374.74
23:00:14|34374.74
23:00:16|34371.79
23:00:16|34370.09
23:00:17|34370.09
23:00:18|34370.09
23:00:19|34364.1
23:00:20|34364.1
23:00:21|34364.1
23:00:22|34362.96
23:00:23|34347.81
23:00:24|34347.81
23:00:25|34347.81
23:00:27|34347.81
23:00:28|34347.81
23:00:29|34347.81
23:00:30|34347.81
23:00:31|34347.81
23:00:33|34347.81
23:00:33|34347.81
23:00:34|34344.45
23:00:35|34344.45
23:00:36|34344.45
23:00:37|34344.45
23:00:38|34344.45
23:00:39|34344.45
23:00:40|34344.45
23:00:41|34344.45
23:00:42|34344.45
23:00:43|34347.54
23:00:44|34347.54
23:00:45|34345.77
23:00:46|34345.77
23:00:47|34345.77
23:00:48|34345.77
23:00:49|34346.24
23:00:50|34346.24
23:00:51|34346.24
23:00:52|34346.24
23:00:53|34346.24
23:00:54|34346.24
23:00:55|34346.24
23:00:56|34346.24
23:00:57|34346.24
23:00:58|34351.1
23:00:59|34351.1
23:01:00|34351.1
23:01:01|34351.1
23:01:02|34351.1
23:01:03|34351.1
23:01:04|34351.1
23:01:05|34348.87
23:01:06|34348.87
23:01:07|34348.87
23:01:08|34348.87
23:01:09|34348.86
23:01:10|34348.86
23:01:11|34348.86
23:01:12|34348.86
23:01:13|34348.86
23:01:15|34348.86
23:01:15|34348.86
23:01:16|34348.86
23:01:17|34348.86
23:01:18|34347.46
23:01:19|34347.46
23:01:20|34348.18
23:01:21|34353.84
23:01:22|34353.84
23:01:23|34354.57
23:01:25|34354.48
23:01:26|34354.48
23:01:26|34354.48
23:01:28|34354.48
23:01:29|34354.48
23:01:31|34353.8
23:01:31|34353.8
23:01:33|34353.8
23:01:34|34353.8
23:01:35|34353.8
23:01:36|34350.32
23:01:37|34350.32
23:01:38|34350.32
23:01:39|34350.32
23:01:40|34351.15
23:01:41|34351.15
23:01:42|34351.15
23:01:44|34351.15
23:01:45|34351.15
23:01:46|34351.15
23:01:47|34351.15
23:01:48|34349.32
23:01:48|34349.32
23:01:50|34349.32
23:01:50|34349.32
23:01:52|34349.32
23:01:52|34349.32
23:01:54|34349.32
23:01:55|34349.32
23:01:56|34349.32
23:01:57|34349.32
23:01:58|34349.32
23:01:59|34349.32
23:02:00|34349.32
23:02:01|34349.32
23:02:02|34349.32
23:02:03|34349.32
23:02:04|34345.51
23:02:05|34345.51
23:02:06|34345.51
23:02:07|34344.46
23:02:08|34344.46
23:02:09|34344.46
23:02:10|34344.46
23:02:10|34344.46
23:02:12|34344.46
23:02:12|34344.46
23:02:14|34344.46
23:02:15|34344.46
23:02:15|34344.49
23:02:17|34344.49
23:02:18|34344.45
23:02:19|34344.45
23:02:20|34344.45
23:02:21|34344.45
23:02:21|34344.45
23:02:23|34340.2
23:02:24|34340.2
23:02:25|34332.61
23:02:26|34332.62
23:02:26|34332.62
23:02:28|34332.62
23:02:29|34332.62
23:02:31|34332.62
23:02:31|34332.62
23:02:32|34332.62
23:02:33|34332.62
23:02:34|34332.62
23:02:35|34332.62
23:02:36|34332.62
23:02:37|34332.62
23:02:38|34332.62
23:02:39|34332.62
23:02:40|34332.62
23:02:41|34332.62
23:02:43|34332.68
23:02:44|34332.68
23:02:45|34332.68
23:02:46|34332.68
23:02:47|34332.68
23:02:48|34332.68
23:02:49|34332.68
23:02:50|34332.68
23:02:51|34332.68
23:02:52|34332.68
23:02:53|34332.68
23:02:54|34332.68
23:02:55|34332.68
23:02:56|34332.68
23:02:57|34332.68
23:02:58|34332.68
23:02:59|34339.01
23:03:01|34339.05
23:03:01|34339.05
23:03:02|34339.05
23:03:03|34339.05
23:03:04|34344.45
23:03:05|34344.45
23:03:06|34344.45
23:03:07|34344.45
23:03:08|34344.45
23:03:09|34350.28
23:03:10|34350.28
23:03:11|34350.28
23:03:12|34350.28
23:03:13|34350.28
23:03:14|34350.28
23:03:15|34350.28
23:03:16|34350.28
23:03:17|34350.28
23:03:18|34350.28
23:03:19|34350.28
23:03:20|34350.28
23:03:21|34350.28
23:03:22|34350.28
23:03:23|34350.28
23:03:24|34350.28
23:03:26|34350.28
23:03:26|34350.28
23:03:27|34350.28
23:03:28|34350.28
23:03:29|34350.28
23:03:31|34350.28
23:03:32|34350.28
23:03:34|34351.79
23:03:35|34351.79
23:03:36|34351.79
23:03:36|34351.8
23:03:37|34351.8
23:03:39|34349.57
23:03:39|34349.57
23:03:41|34349.57
23:03:42|34351.8
23:03:43|34351.8
23:03:43|34351.8
23:03:44|34351.8
23:03:46|34351.8
23:03:46|34351.8
23:03:47|34351.8
23:03:48|34351.8
23:03:49|34351.8
23:03:51|34351.8
23:03:52|34351.8
23:03:53|34351.8
23:03:54|34351.8
23:03:55|34351.8
23:03:56|34351.8
23:03:57|34351.8
23:03:57|34351.8
23:03:59|34351.8
23:04:00|34351.8
23:04:01|34351.8
23:04:02|34351.8
23:04:03|34351.8
23:04:04|34351.8
23:04:05|34351.8
23:04:05|34351.8
23:04:07|34351.8
23:04:08|34351.8
23:04:09|34351.8
23:04:10|34354.82
23:04:11|34354.82
23:04:11|34354.82
23:04:12|34354.82
23:04:13|34354.82
23:04:15|34354.82
23:04:16|34354.82
23:04:17|34354.82
23:04:18|34354.82
23:04:19|34354.82
23:04:19|34354.82
23:04:21|34354.82
23:04:22|34354.82
23:04:23|34354.82
23:04:23|34354.83
23:04:25|34354.83
23:04:26|34354.83
23:04:27|34354.83
23:04:28|34354.83
23:04:29|34354.83
23:04:29|34354.83
23:04:31|34354.83
23:04:33|34354.83
23:04:34|34354.83
23:04:35|34358.27
23:04:36|34358.27
23:04:37|34358.27
23:04:38|34358.27
23:04:39|34358.27
23:04:41|34358.27
23:04:42|34358.27
23:04:43|34358.36
23:04:44|34358.36
23:04:45|34357.28
23:04:46|34357.28
23:04:47|34357.28
23:04:48|34352.17
23:04:49|34352.17
23:04:50|34359.06
23:04:51|34359.06
23:04:52|34359.06
23:04:53|34359.06
23:04:54|34351.8
23:04:55|34351.8
23:04:56|34351.8
23:04:57|34351.8
23:04:58|34351.8
23:04:59|34351.8
23:05:00|34351.8
23:05:01|34351.8
23:05:02|34351.8
23:05:03|34358.72
23:05:04|34361.1
23:05:05|34361.1
23:05:06|34361.1
23:05:07|34361.1
23:05:08|34361.1
23:05:09|34361.06
23:05:10|34361.06
23:05:11|34359.41
23:05:12|34359.41
23:05:13|34359.41
23:05:14|34359.49
23:05:15|34359.49
23:05:16|34359.49
23:05:17|34359.49
23:05:18|34359.49
23:05:19|34359.49
23:05:20|34362.45
23:05:21|34362.45
23:05:22|34362.44
23:05:23|34362.44
23:05:24|34362.44
23:05:25|34362.44
23:05:26|34362.44
23:05:27|34362.44
23:05:28|34362.44
23:05:29|34362.44
23:05:30|34362.44
23:05:31|34362.44
23:05:33|34362.44
23:05:34|34362.44
23:05:35|34362.44
23:05:36|34362.44
23:05:37|34362.44
23:05:37|34362.44
23:05:39|34362.44
23:05:40|34362.44
23:05:41|34362.44
23:05:41|34362.44
23:05:43|34362.44
23:05:44|34362.44
23:05:45|34362.44
23:05:46|34362.44
23:05:47|34362.44
23:05:48|34362.44
23:05:49|34351.79
23:05:50|34346.29
23:05:51|34346.29
23:05:52|34346.29
23:05:53|34346.29
23:05:54|34346.29
23:05:55|34346.29
23:05:56|34346.29
23:05:57|34346.29
23:05:58|34346.29
23:05:59|34346.29
23:06:00|34346.29
23:06:00|34346.29
23:06:02|34346.29
23:06:03|34346.29
23:06:03|34346.29
23:06:05|34343.77
23:06:06|34343.77
23:06:07|34343.77
23:06:08|34343.77
23:06:09|34345.86
23:06:10|34345.86
23:06:11|34345.86
23:06:12|34345.86
23:06:13|34345.86
23:06:14|34345.86
23:06:15|34345.86
23:06:16|34345.86
23:06:17|34371.82
23:06:18|34371.82
23:06:19|34371.82
23:06:20|34371.82
23:06:21|34373.18
23:06:22|34373.18
23:06:23|34373.34
23:06:24|34373.34
23:06:25|34373.34
23:06:26|34373.34
23:06:27|34380.
23:06:28|34380.
23:06:29|34390.51
23:06:30|34390.51
23:06:32|34390.51
23:06:33|34390.51
23:06:34|34384.23
23:06:35|34384.23
23:06:36|34384.23
23:06:37|34369.11
23:06:38|34369.11
23:06:39|34369.11
23:06:41|34368.59
23:06:42|34372.35
23:06:42|34387.81
23:06:43|34387.81
23:06:45|34382.39
23:06:46|34382.39
23:06:47|34382.39
23:06:47|34382.39
23:06:48|34382.1
23:06:50|34382.1
23:06:50|34382.1
23:06:52|34382.12
23:06:53|34382.12
23:06:54|34390.69
23:06:54|34390.69
23:06:55|34390.69
23:06:56|34390.69
23:06:57|34390.69
23:06:59|34390.69
23:07:00|34390.69
23:07:00|34390.69
23:07:02|34390.69
23:07:02|34390.69
23:07:03|34380.24
23:07:04|34380.24
23:07:05|34376.85
23:07:06|34376.85
23:07:07|34376.85
23:07:08|34376.85
23:07:09|34376.85
23:07:11|34376.85
23:07:12|34376.85
23:07:12|34376.85
23:07:14|34368.75
23:07:14|34368.75
23:07:15|34368.75
23:07:17|34361.81
23:07:17|34361.81
23:07:19|34362.55
23:07:19|34362.55
23:07:20|34362.55
23:07:21|34362.55
23:07:22|34362.55
23:07:23|34362.55
23:07:24|34362.55
23:07:26|34367.29
23:07:26|34367.29
23:07:27|34367.29
23:07:29|34367.29
23:07:29|34367.29
23:07:30|34367.29
23:07:32|34367.29
23:07:32|34367.29
23:07:34|34367.29
23:07:35|34364.55
23:07:37|34364.55
23:07:37|34364.55
23:07:38|34364.55
23:07:39|34364.55
23:07:40|34364.55
23:07:41|34364.55
23:07:42|34364.55
23:07:44|34364.55
23:07:45|34364.55
23:07:46|34364.55
23:07:47|34364.55
23:07:47|34364.55
23:07:49|34364.55
23:07:50|34364.55
23:07:51|34372.51
23:07:52|34372.51
23:07:53|34372.51
23:07:54|34372.51
23:07:55|34372.51
23:07:56|34372.51
23:07:57|34372.51
23:07:57|34372.51
23:07:59|34372.51
23:08:00|34372.51
23:08:01|34372.51
23:08:02|34372.51
23:08:03|34372.51
23:08:04|34372.51
23:08:05|34372.51
23:08:06|34372.51
23:08:07|34372.51
23:08:07|34372.51
23:08:09|34370.97
23:08:10|34370.97
23:08:11|34370.97
23:08:12|34370.97
23:08:12|34370.97
23:08:14|34370.97
23:08:15|34370.97
23:08:16|34366.8
23:08:17|34366.8
23:08:18|34366.8
23:08:19|34366.8
23:08:20|34366.8
23:08:21|34366.8
23:08:22|34366.8
23:08:23|34366.8
23:08:24|34366.8
23:08:25|34374.11
23:08:26|34374.11
23:08:27|34374.11
23:08:28|34374.11
23:08:29|34374.11
23:08:30|34374.11
23:08:31|34374.11
23:08:32|34374.11
23:08:33|34374.11
23:08:34|34374.11
23:08:36|34370.97
23:08:37|34370.97
23:08:38|34370.97
23:08:39|34370.97
23:08:40|34370.97
23:08:41|34370.97
23:08:42|34370.97
23:08:43|34370.97
23:08:44|34370.97
23:08:45|34370.97
23:08:46|34356.2
23:08:47|34356.2
23:08:48|34356.2
23:08:49|34356.2
23:08:50|34355.91
23:08:51|34355.91
23:08:52|34355.91
23:08:53|34355.91
23:08:55|34355.91
23:08:55|34355.91
23:08:56|34355.91
23:08:57|34354.92
23:08:59|34354.92
23:08:59|34354.91
23:09:01|34354.91
23:09:02|34354.91
23:09:03|34354.91
23:09:04|34354.91
23:09:05|34354.91
23:09:06|34354.91
23:09:07|34354.91
23:09:08|34354.91
23:09:09|34358.26
23:09:11|34346.25
23:09:11|34347.54
23:09:13|34347.54
23:09:13|34347.54
23:09:14|34347.54
23:09:15|34347.54
23:09:17|34347.54
23:09:17|34347.54
23:09:19|34343.93
23:09:19|34343.93
23:09:21|34343.93
23:09:21|34343.93
23:09:22|34343.93
23:09:23|34343.93
23:09:24|34343.93
23:09:25|34343.93
23:09:26|34343.93
23:09:27|34343.93
23:09:28|34343.93
23:09:29|34343.93
23:09:30|34343.93
23:09:31|34332.61
23:09:32|34332.61
23:09:34|34326.62
23:09:34|34330.59
23:09:36|34326.87
23:09:37|34326.87
23:09:38|34326.87
23:09:39|34326.87
23:09:40|34326.87
23:09:41|34326.87
23:09:42|34326.87
23:09:43|34326.87
23:09:44|34326.87
23:09:45|34332.5
23:09:46|34326.54
23:09:47|34326.54
23:09:49|34322.34
23:09:49|34322.34
23:09:51|34322.34
23:09:51|34322.34
23:09:53|34322.34
23:09:54|34322.34
23:09:55|34322.34
23:09:56|34322.34
23:09:57|34322.34
23:09:58|34318.23
23:09:59|34318.23
23:10:00|34318.23
23:10:01|34318.23
23:10:02|34323.65
23:10:03|34323.65
23:10:04|34323.65
23:10:05|34323.65
23:10:06|34323.65
23:10:07|34323.65
23:10:08|34323.65
23:10:09|34323.65
23:10:10|34323.68
23:10:11|34323.68
23:10:12|34323.68
23:10:13|34323.68
23:10:14|34323.68
23:10:15|34323.68
23:10:16|34320.65
23:10:17|34320.65
23:10:18|34320.66
23:10:19|34320.65
23:10:20|34320.65
23:10:21|34320.65
23:10:22|34320.65
23:10:23|34320.65
23:10:24|34323.9
23:10:25|34323.9
23:10:26|34323.9
23:10:27|34323.9
23:10:28|34323.9
23:10:29|34323.9
23:10:30|34332.5
23:10:31|34332.5
23:10:32|34332.5
23:10:33|34332.5
23:10:34|34332.5
23:10:35|34332.5
23:10:36|34332.5
23:10:38|34332.46
23:10:39|34332.46
23:10:39|34332.46
23:10:41|34332.46
23:10:42|34332.46
23:10:43|34332.46
23:10:44|34332.46
23:10:45|34332.49
23:10:46|34332.5
23:10:48|34344.64
23:10:48|34344.64
23:10:49|34344.64
23:10:50|34344.64
23:10:51|34344.64
23:10:52|34344.64
23:10:54|34344.64
23:10:54|34344.64
23:10:55|34344.64
23:10:57|34344.64
23:10:58|34344.64
23:10:58|34344.64
23:10:59|34337.07
23:11:00|34337.07
23:11:01|34337.07
23:11:02|34337.07
23:11:03|34337.07
23:11:04|34337.07
23:11:05|34337.07
23:11:06|34337.07
23:11:07|34337.07
23:11:08|34337.07
23:11:09|34337.07
23:11:10|34337.07
23:11:11|34337.07
23:11:13|34337.07
23:11:13|34337.03
23:11:14|34337.03
23:11:15|34327.98
23:11:16|34327.98
23:11:17|34327.98
23:11:19|34327.98
23:11:20|34328.4
23:11:20|34328.4
23:11:21|34328.4
23:11:22|34329.07
23:11:23|34329.07
23:11:24|34329.43
23:11:25|34329.54
23:11:26|34329.54
23:11:27|34333.33
23:11:28|34333.33
23:11:29|34331.37
23:11:30|34331.37
23:11:31|34331.17
23:11:32|34331.17
23:11:33|34331.17
23:11:34|34331.17
23:11:35|34342.45
23:11:37|34342.45
23:11:38|34336.45
23:11:39|34335.45
23:11:41|34330.36
23:11:42|34330.36
23:11:42|34330.36
23:11:44|34330.36
23:11:45|34330.36
23:11:45|34330.36
23:11:47|34334.95
23:11:47|34334.95
23:11:49|34334.95
23:11:50|34334.44
23:11:50|34334.44
23:11:52|34334.44
23:11:53|34334.44
23:11:53|34334.44
23:11:54|34334.44
23:11:55|34334.44
23:11:56|34334.44
23:11:57|34334.44
23:11:59|34323.39
23:11:59|34317.63
23:12:00|34317.63
23:12:02|34317.63
23:12:02|34317.63
23:12:03|34317.63
23:12:04|34317.63
23:12:05|34317.63
23:12:07|34317.63
23:12:08|34317.63
23:12:09|34317.63
23:12:10|34317.63
23:12:11|34317.63
23:12:11|34317.63
23:12:13|34317.63
23:12:14|34320.69
23:12:15|34320.69
23:12:16|34322.93
23:12:17|34322.93
23:12:18|34322.93
23:12:19|34322.93
23:12:20|34328.37
23:12:21|34328.37
23:12:21|34328.37
23:12:22|34322.96
23:12:24|34322.96
23:12:25|34322.96
23:12:26|34322.96
23:12:26|34322.96
23:12:27|34322.96
23:12:29|34322.96
23:12:30|34322.96
23:12:31|34322.96
23:12:32|34322.96
23:12:32|34321.31
23:12:33|34321.32
23:12:34|34325.28
23:12:36|34325.28
23:12:36|34325.28
23:12:38|34325.28
23:12:39|34325.28
23:12:41|34325.28
23:12:42|34325.29
23:12:43|34325.29
23:12:44|34325.29
23:12:45|34326.24
23:12:46|34326.24
23:12:48|34322.66
23:12:48|34322.66
23:12:49|34322.66
23:12:50|34322.66
23:12:51|34322.66
23:12:53|34322.66
23:12:53|34322.66
23:12:54|34322.66
23:12:55|34322.66
23:12:56|34320.61
23:12:58|34320.61
23:12:58|34320.61
23:12:59|34320.61
23:13:00|34320.61
23:13:02|34320.61
23:13:02|34320.61
23:13:03|34320.61
23:13:04|34320.61
23:13:06|34332.1
23:13:07|34332.1
23:13:08|34332.1
23:13:09|34332.1
23:13:09|34332.03
23:13:11|34329.5
23:13:12|34329.5
23:13:13|34329.5
23:13:14|34329.5
23:13:15|34329.13
23:13:16|34329.13
23:13:17|34329.13
23:13:18|34326.3
23:13:19|34326.24
23:13:20|34326.24
23:13:20|34326.25
23:13:21|34326.25
23:13:22|34319.53
23:13:24|34319.53
23:13:25|34319.53
23:13:26|34319.53
23:13:26|34314.36
23:13:28|34314.36
23:13:29|34314.77
23:13:29|34314.77
23:13:31|34314.77
23:13:32|34314.77
23:13:32|34314.77
23:13:34|34314.77
23:13:35|34314.77
23:13:36|34313.81
23:13:37|34313.81
23:13:38|34313.81
23:13:39|34313.81
23:13:40|34314.06
23:13:42|34314.06
23:13:43|34314.06
23:13:44|34314.06
23:13:45|34314.06
23:13:46|34314.06
23:13:47|34314.06
23:13:48|34314.06
23:13:49|34314.06
23:13:50|34314.06
23:13:51|34314.06
23:13:51|34314.06
23:13:53|34314.06
23:13:54|34311.92
23:13:55|34311.92
23:13:56|34311.92
23:13:57|34311.92
23:13:58|34311.92
23:13:58|34311.92
23:14:00|34311.92
23:14:01|34311.92
23:14:02|34300.
23:14:03|34300.
23:14:04|34310.66
23:14:05|34310.66
23:14:06|34310.66
23:14:07|34310.66
23:14:08|34310.66
23:14:09|34310.66
23:14:10|34310.66
23:14:11|34310.66
23:14:12|34311.01
23:14:13|34311.01
23:14:14|34311.
23:14:15|34310.66
23:14:16|34310.66
23:14:17|34310.66
23:14:18|34310.66
23:14:19|34310.66
23:14:21|34310.66
23:14:21|34310.66
23:14:22|34304.76
23:14:23|34304.76
23:14:25|34304.76
23:14:25|34304.76
23:14:26|34304.76
23:14:28|34304.76
23:14:29|34304.76
23:14:29|34304.76
23:14:31|34304.76
23:14:32|34304.76
23:14:33|34298.37
23:14:33|34300.44
23:14:34|34300.44
23:14:36|34300.44
23:14:36|34300.44
23:14:37|34301.76
23:14:38|34305.38
23:14:40|34305.38
23:14:41|34305.38
23:14:42|34305.38
23:14:43|34305.38
23:14:44|34305.38
23:14:45|34305.38
23:14:46|34305.38
23:14:48|34305.38
23:14:48|34305.38
23:14:49|34305.38
23:14:50|34305.38
23:14:51|34305.38
23:14:52|34305.38
23:14:53|34314.33
23:14:54|34314.33
23:14:56|34314.61
23:14:57|34314.61
23:14:58|34314.61
23:14:59|34314.61
23:15:00|34314.61
23:15:01|34314.61
23:15:02|34314.61
23:15:03|34314.61
23:15:04|34315.03
23:15:05|34326.38
23:15:06|34326.07
23:15:06|34326.07
23:15:08|34326.07
23:15:09|34326.07
23:15:10|34326.07
23:15:11|34322.72
23:15:12|34322.72
23:15:13|34322.72
23:15:14|34322.72
23:15:15|34322.72
23:15:16|34306.94
23:15:17|34306.94
23:15:18|34306.94
23:15:19|34306.94
23:15:20|34306.94
23:15:21|34306.94
23:15:22|34301.06
23:15:23|34301.06
23:15:24|34301.06
23:15:25|34301.06
23:15:26|34301.06
23:15:27|34301.06
23:15:28|34301.06
23:15:29|34301.06
23:15:30|34301.06
23:15:31|34301.06
23:15:32|34303.85
23:15:33|34303.85
23:15:34|34303.85
23:15:36|34304.05
23:15:36|34304.05
23:15:37|34304.05
23:15:38|34302.38
23:15:40|34302.38
23:15:41|34302.38
23:15:41|34302.38
23:15:43|34302.38
23:15:44|34304.06
23:15:45|34304.06
23:15:46|34304.06
23:15:48|34304.05
23:15:48|34304.05
23:15:49|34304.05
23:15:50|34304.05
23:15:52|34304.05
23:15:53|34304.05
23:15:54|34304.05
23:15:55|34304.05
23:15:56|34304.05
23:15:57|34304.05
23:15:58|34304.05
23:15:59|34304.05
23:16:00|34304.05
23:16:00|34304.05
23:16:02|34304.05
23:16:03|34304.05
23:16:04|34304.05
23:16:05|34304.05
23:16:05|34304.05
23:16:07|34304.05
23:16:08|34304.05
23:16:09|34304.05
23:16:10|34304.05
23:16:10|34304.05
23:16:12|34304.05
23:16:13|34304.06
23:16:14|34304.06
23:16:15|34304.06
23:16:16|34304.06
23:16:17|34304.06
23:16:18|34304.06
23:16:18|34304.06
23:16:20|34304.06
23:16:21|34304.06
23:16:22|34304.06
23:16:23|34314.23
23:16:23|34314.23
23:16:25|34314.23
23:16:26|34314.23
23:16:26|34314.19
23:16:28|34304.64
23:16:28|34304.64
23:16:30|34304.64
23:16:30|34304.64
23:16:32|34307.26
23:16:33|34307.26
23:16:34|34307.26
23:16:35|34307.26
23:16:36|34307.26
23:16:37|34307.26
23:16:38|34307.26
23:16:38|34307.26
23:16:40|34307.26
23:16:41|34304.32
23:16:42|34304.32
23:16:43|34304.32
23:16:44|34304.32
23:16:46|34304.32
23:16:46|34304.32
23:16:47|34304.32
23:16:48|34304.32
23:16:50|34306.81
23:16:51|34306.81
23:16:52|34307.26
23:16:53|34307.26
23:16:54|34307.26
23:16:55|34307.26
23:16:56|34307.26
23:16:57|34307.26
23:16:58|34307.26
23:16:59|34313.52
23:17:01|34313.52
23:17:01|34313.52
23:17:02|34313.52
23:17:03|34313.52
23:17:04|34309.49
23:17:05|34309.49
23:17:06|34309.49
23:17:07|34309.49
23:17:08|34309.49
23:17:09|34309.49
23:17:10|34309.49
23:17:11|34309.49
23:17:12|34309.49
23:17:13|34309.49
23:17:14|34305.44
23:17:15|34305.44
23:17:16|34310.59
23:17:17|34321.28
23:17:18|34321.28
23:17:19|34319.56
23:17:20|34319.56
23:17:21|34319.56
23:17:22|34319.56
23:17:23|34329.44
23:17:24|34329.44
23:17:25|34322.77
23:17:26|34322.77
23:17:27|34313.98
23:17:28|34313.09
23:17:29|34311.15
23:17:30|34311.15
23:17:31|34311.15
23:17:32|34318.47
23:17:33|34318.47
23:17:34|34318.47
23:17:35|34318.47
23:17:36|34318.47
23:17:37|34318.47
23:17:38|34318.47
23:17:39|34318.47
23:17:40|34318.47
23:17:41|34318.47
23:17:42|34325.25
23:17:44|34333.54
23:17:45|34333.54
23:17:46|34333.54
23:17:47|34333.54
23:17:48|34333.54
23:17:49|34336.44
23:17:51|34326.37
23:17:52|34321.37
23:17:53|34321.37
23:17:54|34321.37
23:17:55|34321.37
23:17:56|34321.37
23:17:58|34319.17
23:17:58|34319.17
23:18:00|34327.53
23:18:01|34327.53
23:18:01|34327.53
23:18:03|34327.53
23:18:04|34327.53
23:18:05|34327.53
23:18:06|34327.28
23:18:07|34341.69
23:18:08|34341.69
23:18:09|34341.69
23:18:10|34341.69
23:18:11|34345.88
23:18:12|34345.88
23:18:13|34345.88
23:18:14|34345.88
23:18:15|34345.88
23:18:16|34347.25
23:18:17|34347.26
23:18:18|34347.26
23:18:19|34347.26
23:18:20|34355.9
23:18:22|34355.9
23:18:22|34355.9
23:18:23|34355.9
23:18:24|34355.85
23:18:25|34353.95
23:18:26|34353.95
23:18:27|34353.95
23:18:28|34353.95
23:18:29|34353.95
23:18:30|34355.82
23:18:31|34358.64
23:18:32|34358.64
23:18:33|34358.64
23:18:34|34358.64
23:18:35|34358.64
23:18:36|34358.64
23:18:37|34358.64
23:18:38|34358.64
23:18:39|34358.64
23:18:40|34360.01
23:18:41|34360.01
23:18:42|34360.01
23:18:43|34360.01
23:18:45|34364.19
23:18:46|34364.19
23:18:47|34364.19
23:18:48|34364.19
23:18:50|34364.19
23:18:50|34364.19
23:18:51|34364.19
23:18:52|34364.19
23:18:53|34364.19
23:18:54|34364.19
23:18:55|34364.19
23:18:56|34364.19
23:18:57|34364.19
23:18:59|34364.19
23:19:00|34355.04
23:19:01|34353.67
23:19:02|34353.67
23:19:03|34355.54
23:19:04|34357.26
23:19:04|34357.26
23:19:06|34357.26
23:19:06|34357.26
23:19:08|34357.26
23:19:09|34357.26
23:19:10|34357.26
23:19:10|34363.26
23:19:12|34363.26
23:19:13|34363.26
23:19:14|34363.26
23:19:15|34363.26
23:19:15|34363.26
23:19:17|34363.26
23:19:17|34363.26
23:19:18|34363.26
23:19:20|34363.26
23:19:21|34363.84
23:19:21|34362.61
23:19:22|34359.54
23:19:24|34359.54
23:19:25|34359.54
23:19:26|34359.54
23:19:27|34359.54
23:19:28|34359.54
23:19:29|34359.54
23:19:30|34359.54
23:19:31|34359.54
23:19:32|34359.54
23:19:33|34359.54
23:19:34|34359.54
23:19:35|34359.54
23:19:36|34359.54
23:19:37|34359.54
23:19:38|34367.05
23:19:39|34367.05
23:19:40|34367.05
23:19:41|34367.05
23:19:42|34367.05
23:19:43|34367.05
23:19:44|34367.05
23:19:45|34367.05
23:19:47|34367.05
23:19:48|34367.05
23:19:49|34367.05
23:19:51|34363.12
23:19:52|34363.12
23:19:53|34363.12
23:19:54|34363.12
23:19:55|34361.4
23:19:56|34362.4
23:19:57|34362.4
23:19:58|34364.31
23:19:59|34364.31
23:20:00|34382.24
23:20:01|34389.87
23:20:02|34396.86
23:20:03|34401.01
23:20:04|34391.84
23:20:05|34391.84
23:20:07|34391.84
23:20:07|34391.84
23:20:08|34391.84
23:20:09|34391.84
23:20:10|34386.59
23:20:11|34386.59
23:20:12|34386.59
23:20:13|34388.54
23:20:14|34395.39
23:20:15|34408.32
23:20:16|34408.32
23:20:17|34408.32
23:20:19|34408.32
23:20:19|34408.32
23:20:20|34408.32
23:20:22|34408.32
23:20:22|34408.32
23:20:23|34406.8
23:20:24|34406.8
23:20:25|34416.88
23:20:26|34409.97
23:20:27|34409.97
23:20:29|34409.97
23:20:29|34409.97
23:20:30|34403.71
23:20:31|34403.71
23:20:32|34403.71
23:20:33|34403.71
23:20:35|34403.71
23:20:35|34403.71
23:20:36|34403.71
23:20:37|34403.71
23:20:38|34402.22
23:20:39|34402.22
23:20:40|34407.02
23:20:42|34407.02
23:20:42|34407.02
23:20:43|34407.02
23:20:44|34407.02
23:20:45|34407.02
23:20:47|34407.02
23:20:48|34407.02
23:20:49|34407.02
23:20:50|34406.61
23:20:51|34406.61
23:20:52|34406.61
23:20:53|34406.61
23:20:54|34406.61
23:20:55|34406.61
23:20:56|34406.63
23:20:58|34406.63
23:20:58|34406.63
23:20:59|34406.63
23:21:01|34406.63
23:21:02|34408.67
23:21:02|34408.67
23:21:04|34408.67
23:21:04|34408.67
23:21:06|34408.67
23:21:06|34408.67
23:21:08|34408.67
23:21:08|34414.6
23:21:10|34415.36
23:21:10|34413.91
23:21:11|34413.91
23:21:12|34413.91
23:21:13|34413.26
23:21:15|34413.26
23:21:16|34417.3
23:21:16|34417.3
23:21:17|34414.39
23:21:19|34414.39
23:21:19|34414.39
23:21:21|34414.39
23:21:21|34414.39
23:21:22|34414.39
23:21:23|34414.39
23:21:24|34414.39
23:21:25|34414.39
23:21:27|34420.13
23:21:27|34419.99
23:21:28|34419.99
23:21:29|34419.99
23:21:30|34416.32
23:21:31|34416.32
23:21:32|34416.32
23:21:34|34416.32
23:21:34|34416.32
23:21:35|34416.45
23:21:36|34416.45
23:21:37|34416.45
23:21:38|34416.45
23:21:40|34416.45
23:21:40|34416.45
23:21:41|34409.65
23:21:42|34409.65
23:21:44|34409.65
23:21:44|34409.65
23:21:45|34409.65
23:21:46|34409.65
23:21:48|34408.31
23:21:49|34418.03
23:21:51|34418.03
23:21:52|34418.03
23:21:53|34418.03
23:21:54|34414.
23:21:55|34414.
23:21:56|34412.49
23:21:57|34412.5
23:21:58|34412.5
23:21:59|34412.5
23:22:00|34412.5
23:22:02|34412.94
23:22:03|34412.94
23:22:04|34412.94
23:22:05|34412.94
23:22:06|34412.94
23:22:07|34412.94
23:22:08|34412.4
23:22:10|34412.4
23:22:10|34412.4
23:22:11|34412.4
23:22:12|34412.4
23:22:13|34418.52
23:22:14|34428.73
23:22:15|34423.23
23:22:16|34423.23
23:22:17|34423.23
23:22:18|34433.34
23:22:19|34433.34
23:22:20|34438.26
23:22:21|34435.49
23:22:22|34435.49
23:22:23|34435.49
23:22:24|34434.93
23:22:25|34429.1
23:22:26|34429.1
23:22:27|34429.1
23:22:28|34429.1
23:22:29|34429.1
23:22:30|34429.1
23:22:31|34423.09
23:22:32|34423.09
23:22:33|34423.09
23:22:34|34423.09
23:22:35|34423.09
23:22:36|34439.77
23:22:37|34452.14
23:22:38|34449.35
23:22:39|34449.35
23:22:40|34444.37
23:22:41|34444.37
23:22:42|34445.1
23:22:43|34445.1
23:22:44|34445.1
23:22:45|34445.1
23:22:46|34445.1
23:22:47|34448.91
23:22:49|34448.5
23:22:50|34448.5
23:22:51|34448.5
23:22:52|34443.16
23:22:54|34440.9
23:22:55|34433.4
23:22:56|34435.37
23:22:57|34435.37
23:22:58|34435.37
23:22:59|34435.37
23:23:00|34435.37
23:23:01|34435.37
23:23:03|34435.37
23:23:03|34435.37
23:23:05|34435.37
23:23:06|34435.37
23:23:07|34435.37
23:23:07|34438.43
23:23:09|34438.43
23:23:10|34438.43
23:23:10|34437.44
23:23:11|34437.44
23:23:12|34437.44
23:23:13|34437.44
23:23:15|34437.44
23:23:15|34434.95
23:23:17|34434.95
23:23:17|34434.95
23:23:18|34434.95
23:23:19|34434.95
23:23:21|34434.95
23:23:21|34427.
23:23:23|34427.
23:23:23|34427.
23:23:25|34436.33
23:23:26|34436.33
23:23:27|34436.33
23:23:28|34436.97
23:23:28|34434.94
23:23:30|34434.94
23:23:31|34434.94
23:23:32|34434.94
23:23:33|34434.94
23:23:34|34434.94
23:23:35|34434.94
23:23:36|34434.94
23:23:36|34434.94
23:23:38|34434.94
23:23:39|34435.97
23:23:40|34435.97
23:23:41|34435.97
23:23:42|34436.13
23:23:43|34436.13
23:23:44|34436.13
23:23:45|34436.13
23:23:46|34436.13
23:23:47|34436.13
23:23:48|34436.13
23:23:49|34436.12
23:23:50|34436.12
23:23:51|34436.59
23:23:53|34447.27
23:23:53|34447.27
23:23:54|34449.
23:23:55|34449.
23:23:57|34449.
23:23:57|34449.
23:23:58|34449.
23:23:59|34449.
23:24:00|34449.
23:24:01|34449.
23:24:02|34446.86
23:24:03|34446.86
23:24:04|34447.33
23:24:06|34449.45
23:24:06|34449.45
23:24:07|34452.25
23:24:09|34453.84
23:24:09|34453.84
23:24:10|34451.6
23:24:11|34451.6
23:24:12|34451.61
23:24:13|34451.61
23:24:14|34451.61
23:24:15|34451.61
23:24:16|34451.61
23:24:17|34451.61
23:24:18|34451.93
23:24:19|34451.93
23:24:20|34451.93
23:24:21|34451.93
23:24:22|34451.93
23:24:23|34451.93
23:24:24|34453.85
23:24:25|34453.85
23:24:26|34453.85
23:24:27|34453.85
23:24:29|34454.18
23:24:29|34454.18
23:24:30|34454.18
23:24:31|34454.18
23:24:32|34453.85
23:24:34|34455.57
23:24:35|34455.57
23:24:35|34456.72
23:24:37|34456.08
23:24:38|34456.08
23:24:39|34456.08
23:24:40|34458.13
23:24:41|34458.13
23:24:42|34458.13
23:24:43|34458.13
23:24:44|34458.13
23:24:45|34458.13
23:24:45|34458.13
23:24:46|34458.13
23:24:48|34461.05
23:24:49|34461.05
23:24:49|34461.05
23:24:51|34479.19
23:24:53|34487.77
23:24:54|34487.3
23:24:55|34487.3
23:24:56|34487.3
23:24:56|34483.04
23:24:58|34483.04
23:24:59|34483.04
23:25:00|34483.04
23:25:01|34483.04
23:25:02|34481.57
23:25:03|34481.57
23:25:04|34481.57
23:25:05|34481.57
23:25:05|34481.57
23:25:07|34481.57
23:25:08|34481.57
23:25:09|34481.57
23:25:10|34481.57
23:25:10|34481.57
23:25:12|34478.59
23:25:12|34476.4
23:25:14|34476.4
23:25:15|34476.4
23:25:16|34476.4
23:25:17|34476.4
23:25:17|34476.4
23:25:19|34476.4
23:25:20|34470.72
23:25:21|34460.63
23:25:22|34459.59
23:25:23|34459.59
23:25:24|34459.59
23:25:25|34459.59
23:25:26|34459.59
23:25:27|34459.59
23:25:28|34459.59
23:25:29|34459.59
23:25:30|34453.85
23:25:31|34453.85
23:25:32|34453.85
23:25:33|34453.85
23:25:34|34453.85
23:25:35|34453.85
23:25:36|34446.31
23:25:37|34441.94
23:25:38|34439.83
23:25:39|34439.83
23:25:40|34439.83
23:25:41|34440.87
23:25:42|34440.87
23:25:43|34440.87
23:25:44|34440.87
23:25:45|34440.87
23:25:46|34440.87
23:25:47|34440.87
23:25:48|34440.87
23:25:49|34451.88
23:25:50|34451.88
23:25:51|34451.88
23:25:53|34439.88
23:25:53|34439.88
23:25:55|34437.18
23:25:56|34437.87
23:25:57|34445.95
23:25:58|34445.95
23:25:59|34445.95
23:26:00|34445.95
23:26:01|34445.95
23:26:02|34445.95
23:26:03|34446.81
23:26:05|34446.81
23:26:05|34446.81
23:26:06|34446.81
23:26:07|34446.81
23:26:08|34448.95
23:26:09|34448.95
23:26:10|34448.95
23:26:11|34448.95
23:26:12|34446.13
23:26:13|34446.13
23:26:14|34446.13
23:26:15|34446.13
23:26:16|34446.13
23:26:17|34446.13
23:26:18|34446.13
23:26:19|34446.13
23:26:20|34446.13
23:26:21|34446.13
23:26:22|34446.13
23:26:23|34446.13
23:26:24|34446.13
23:26:25|34446.13
23:26:26|34446.13
23:26:27|34446.13
23:26:28|34450.03
23:26:29|34450.03
23:26:30|34450.03
23:26:31|34450.03
23:26:32|34450.03
23:26:33|34450.03
23:26:35|34450.03
23:26:35|34450.03
23:26:37|34443.03
23:26:38|34443.03
23:26:39|34443.03
23:26:40|34443.03
23:26:41|34443.03
23:26:42|34443.03
23:26:43|34443.03
23:26:44|34443.03
23:26:45|34443.03
23:26:46|34443.03
23:26:47|34443.03
23:26:48|34443.03
23:26:49|34436.16
23:26:50|34442.1
23:26:51|34442.1
23:26:52|34442.1
23:26:54|34442.1
23:26:55|34447.45
23:26:55|34447.45
23:26:57|34455.85
23:26:58|34455.85
23:26:59|34455.85
23:27:00|34455.85
23:27:01|34455.85
23:27:02|34455.85
23:27:03|34454.63
23:27:05|34457.62
23:27:05|34457.62
23:27:06|34457.62
23:27:07|34457.62
23:27:08|34457.62
23:27:09|34457.62
23:27:10|34457.62
23:27:11|34457.62
23:27:12|34457.62
23:27:13|34457.62
23:27:14|34457.62
23:27:15|34457.62
23:27:16|34457.62
23:27:17|34457.62
23:27:19|34448.91
23:27:19|34448.91
23:27:20|34448.91
23:27:21|34448.91
23:27:22|34448.91
23:27:24|34448.98
23:27:25|34448.98
23:27:25|34448.98
23:27:27|34448.91
23:27:28|34448.91
23:27:29|34448.91
23:27:30|34448.91
23:27:31|34448.91
23:27:32|34448.91
23:27:33|34448.91
23:27:34|34448.91
23:27:35|34448.98
23:27:36|34448.98
23:27:37|34448.98
23:27:38|34448.98
23:27:39|34448.98
23:27:40|34448.99
23:27:41|34448.99
23:27:42|34448.99
23:27:43|34459.74
23:27:44|34459.74
23:27:45|34459.74
23:27:46|34456.24
23:27:47|34456.24
23:27:48|34456.24
23:27:49|34456.24
23:27:50|34456.24
23:27:51|34456.24
23:27:52|34456.24
23:27:53|34456.24
23:27:55|34459.01
23:27:55|34455.69
23:27:57|34455.69
23:27:58|34455.69
23:27:59|34455.69
23:28:00|34455.69
23:28:01|34455.69
23:28:02|34455.69
23:28:04|34457.31
23:28:04|34457.31
23:28:05|34457.31
23:28:06|34457.31
23:28:07|34460.08
23:28:08|34462.99
23:28:09|34462.99
23:28:10|34462.99
23:28:11|34463.03
23:28:12|34463.03
23:28:13|34463.03
23:28:14|34455.44
23:28:15|34457.66
23:28:16|34457.66
23:28:17|34457.66
23:28:18|34457.66
23:28:19|34457.66
23:28:20|34457.66
23:28:21|34457.66
23:28:22|34466.06
23:28:23|34465.69
23:28:24|34463.96
23:28:25|34460.52
23:28:26|34460.52
23:28:27|34460.52
23:28:28|34460.52
23:28:29|34457.18
23:28:30|34455.11
23:28:31|34457.53
23:28:32|34460.95
23:28:33|34456.92
23:28:34|34456.92
23:28:35|34456.92
23:28:36|34456.92
23:28:37|34456.92
23:28:39|34453.26
23:28:40|34453.26
23:28:40|34453.26
23:28:41|34453.26
23:28:43|34453.26
23:28:43|34453.26
23:28:44|34453.26
23:28:45|34453.26
23:28:46|34453.26
23:28:48|34453.26
23:28:48|34453.26
23:28:50|34453.26
23:28:51|34453.26
23:28:51|34453.26
23:28:53|34453.26
23:28:54|34453.26
23:28:56|34453.26
23:28:57|34453.81
23:28:58|34453.81
23:28:59|34453.81
23:29:00|34453.81
23:29:01|34453.81
23:29:02|34458.9
23:29:03|34458.9
23:29:04|34458.9
23:29:05|34458.9
23:29:06|34458.9
23:29:07|34458.9
23:29:08|34458.9
23:29:09|34458.9
23:29:10|34458.9
23:29:11|34458.9
23:29:12|34458.9
23:29:13|34459.68
23:29:14|34459.68
23:29:15|34456.37
23:29:16|34456.37
23:29:17|34456.37
23:29:18|34456.37
23:29:19|34456.37
23:29:20|34456.37
23:29:21|34456.37
23:29:22|34456.37
23:29:23|34456.37
23:29:24|34456.37
23:29:25|34454.94
23:29:26|34454.94
23:29:27|34454.94
23:29:28|34446.63
23:29:29|34446.63
23:29:30|34446.63
23:29:31|34446.63
23:29:32|34446.17
23:29:33|34453.61
23:29:34|34453.61
23:29:35|34456.61
23:29:36|34456.61
23:29:37|34456.61
23:29:38|34449.19
23:29:39|34449.19
23:29:40|34449.19
23:29:41|34449.19
23:29:42|34449.19
23:29:43|34449.19
23:29:44|34447.37
23:29:45|34447.37
23:29:46|34447.37
23:29:47|34447.46
23:29:48|34447.16
23:29:49|34447.16
23:29:50|34447.16
23:29:51|34447.16
23:29:52|34447.16
23:29:53|34447.16
23:29:54|34447.16
23:29:55|34448.1
23:29:57|34448.1
23:29:58|34448.1
23:29:59|34448.1
23:30:00|34448.1
23:30:01|34448.1
23:30:02|34448.01
23:30:03|34448.01
23:30:04|34448.01
23:30:05|34448.01
23:30:06|34448.01
23:30:07|34448.01
23:30:08|34448.01
23:30:09|34448.01
23:30:11|34447.89
23:30:11|34446.13
23:30:12|34446.13
23:30:13|34441.32
23:30:14|34441.32
23:30:15|34441.32
23:30:16|34441.32
23:30:17|34441.32
23:30:19|34441.32
23:30:19|34441.32
23:30:21|34448.1
23:30:21|34448.1
23:30:22|34448.1
23:30:23|34448.1
23:30:24|34448.1
23:30:25|34448.1
23:30:26|34448.1
23:30:27|34448.1
23:30:28|34448.1
23:30:29|34448.1
23:30:30|34448.1
23:30:31|34448.1
23:30:32|34448.1
23:30:33|34448.1
23:30:34|34458.42
23:30:35|34477.52
23:30:36|34476.74
23:30:37|34482.31
23:30:38|34482.31
23:30:40|34482.31
23:30:40|34482.31
23:30:41|34482.31
23:30:42|34482.31
23:30:43|34479.05
23:30:45|34479.05
23:30:46|34475.26
23:30:47|34475.26
23:30:48|34471.3
23:30:49|34471.25
23:30:50|34469.5
23:30:50|34469.5
23:30:52|34469.5
23:30:53|34461.72
23:30:54|34461.72
23:30:55|34461.72
23:30:55|34461.72
23:30:56|34468.89
23:30:58|34468.89
23:30:59|34468.89
23:31:01|34471.13
23:31:01|34471.13
23:31:02|34471.13
23:31:03|34484.04
23:31:04|34484.04
23:31:05|34484.04
23:31:07|34484.04
23:31:07|34484.04
23:31:09|34484.04
23:31:10|34484.04
23:31:11|34481.94
23:31:12|34478.41
23:31:12|34478.41
23:31:13|34478.41
23:31:14|34478.41
23:31:15|34478.41
23:31:17|34478.41
23:31:18|34478.41
23:31:19|34477.21
23:31:19|34477.21
23:31:20|34477.21
23:31:22|34477.21
23:31:23|34477.21
23:31:24|34477.21
23:31:25|34477.21
23:31:26|34477.21
23:31:27|34477.21
23:31:28|34477.21
23:31:29|34477.21
23:31:29|34477.21
23:31:31|34477.21
23:31:31|34477.21
23:31:33|34477.21
23:31:34|34477.21
23:31:34|34477.21
23:31:36|34477.21
23:31:37|34477.21
23:31:38|34477.21
23:31:39|34477.21
23:31:40|34477.21
23:31:41|34477.21
23:31:42|34477.21
23:31:43|34477.21
23:31:44|34477.21
23:31:45|34477.21
23:31:46|34477.21
23:31:47|34477.21
23:31:48|34477.21
23:31:48|34477.21
23:31:50|34477.21
23:31:51|34479.81
23:31:52|34479.81
23:31:53|34479.81
23:31:54|34479.81
23:31:54|34479.81
23:31:55|34479.81
23:31:57|34479.81
23:31:58|34479.81
23:31:59|34474.72
23:32:00|34466.6
23:32:02|34466.6
23:32:02|34474.87
23:32:03|34474.87
23:32:05|34477.66
23:32:05|34477.66
23:32:07|34477.66
23:32:08|34477.66
23:32:09|34477.66
23:32:10|34500.
23:32:11|34500.91
23:32:12|34499.65
23:32:13|34502.73
23:32:14|34497.13
23:32:15|34497.13
23:32:16|34497.13
23:32:17|34497.13
23:32:18|34497.13
23:32:20|34497.13
23:32:20|34497.13
23:32:22|34497.13
23:32:22|34511.77
23:32:23|34514.27
23:32:25|34514.27
23:32:25|34513.7
23:32:26|34515.4
23:32:27|34515.4
23:32:28|34515.4
23:32:29|34501.12
23:32:30|34501.12
23:32:32|34501.12
23:32:32|34501.12
23:32:34|34501.12
23:32:34|34501.12
23:32:36|34501.12
23:32:36|34501.12
23:32:37|34499.96
23:32:39|34499.96
23:32:40|34499.96
23:32:41|34499.96
23:32:42|34499.96
23:32:42|34499.96
23:32:43|34500.91
23:32:45|34500.91
23:32:45|34499.97
23:32:47|34504.64
23:32:47|34504.64
23:32:49|34501.99
23:32:50|34503.33
23:32:51|34503.33
23:32:52|34503.33
23:32:53|34503.33
23:32:54|34499.31
23:32:55|34499.31
23:32:56|34508.16
23:32:57|34508.16
23:32:58|34508.16
23:32:59|34508.16
23:33:01|34508.16
23:33:01|34508.16
23:33:03|34508.16
23:33:04|34508.16
23:33:05|34508.16
23:33:06|34508.16
23:33:07|34508.16
23:33:08|34508.16
23:33:09|34516.88
23:33:10|34516.88
23:33:10|34516.88
23:33:12|34516.88
23:33:13|34516.88
23:33:14|34516.88
23:33:15|34516.88
23:33:16|34517.99
23:33:18|34513.63
23:33:18|34513.63
23:33:19|34513.63
23:33:20|34515.16
23:33:21|34515.16
23:33:22|34521.24
23:33:23|34521.24
23:33:24|34516.61
23:33:25|34516.61
23:33:26|34523.
23:33:27|34539.71
23:33:28|34543.25
23:33:29|34526.71
23:33:30|34526.71
23:33:31|34543.65
23:33:32|34543.65
23:33:33|34532.34
23:33:34|34532.34
23:33:35|34528.05
23:33:36|34528.05
23:33:37|34528.05
23:33:38|34528.05
23:33:39|34528.05
23:33:40|34528.05
23:33:41|34528.05
23:33:42|34528.05
23:33:43|34528.05
23:33:44|34528.05
23:33:45|34528.05
23:33:46|34528.05
23:33:47|34528.05
23:33:48|34528.05
23:33:50|34521.21
23:33:51|34521.21
23:33:52|34521.21
23:33:52|34521.21
23:33:53|34521.21
23:33:54|34521.21
23:33:55|34521.21
23:33:56|34521.21
23:33:57|34521.21
23:33:58|34524.01
23:33:59|34524.01
23:34:01|34524.01
23:34:01|34524.01
23:34:03|34509.66
23:34:04|34499.13
23:34:05|34492.55
23:34:06|34492.55
23:34:07|34497.46
23:34:08|34504.71
23:34:09|34504.71
23:34:10|34494.84
23:34:11|34494.84
23:34:12|34494.84
23:34:13|34494.84
23:34:14|34494.84
23:34:15|34492.45
23:34:16|34492.45
23:34:17|34492.45
23:34:18|34492.45
23:34:19|34492.45
23:34:20|34492.45
23:34:21|34492.45
23:34:22|34500.38
23:34:23|34500.38
23:34:24|34500.38
23:34:25|34500.38
23:34:26|34500.38
23:34:27|34500.38
23:34:28|34500.38
23:34:29|34504.67
23:34:30|34504.67
23:34:31|34504.67
23:34:32|34505.51
23:34:33|34505.51
23:34:34|34505.51
23:34:35|34505.51
23:34:36|34505.51
23:34:37|34505.51
23:34:38|34505.51
23:34:39|34505.51
23:34:40|34505.51
23:34:41|34505.51
23:34:42|34505.51
23:34:43|34505.51
23:34:44|34505.51
23:34:45|34505.51
23:34:46|34505.51
23:34:47|34505.51
23:34:48|34510.27
23:34:49|34510.27
23:34:50|34510.27
23:34:51|34510.27
23:34:52|34506.97
23:34:53|34506.97
23:34:54|34506.97
23:34:55|34506.97
23:34:56|34506.97
23:34:57|34506.97
23:34:58|34506.97
23:34:59|34506.97
23:35:00|34506.97
23:35:01|34506.97
23:35:02|34506.97
23:35:03|34506.97
23:35:04|34510.07
23:35:05|34510.07
23:35:06|34510.07
23:35:07|34520.09
23:35:08|34520.09
23:35:09|34520.09
23:35:10|34520.09
23:35:11|34520.09
23:35:12|34520.09
23:35:13|34523.97
23:35:14|34523.97
23:35:15|34523.97
23:35:16|34523.97
23:35:17|34523.97
23:35:18|34523.97
23:35:19|34523.97
23:35:20|34523.97
23:35:21|34523.97
23:35:23|34523.97
23:35:23|34523.97
23:35:24|34523.97
23:35:25|34525.
23:35:26|34525.
23:35:27|34525.
23:35:28|34525.
23:35:29|34521.94
23:35:30|34521.94
23:35:31|34521.94
23:35:32|34521.94
23:35:33|34513.75
23:35:34|34513.75
23:35:35|34513.75
23:35:36|34513.75
23:35:37|34518.79
23:35:38|34518.79
23:35:39|34520.64
23:35:40|34522.99
23:35:41|34522.99
23:35:42|34522.99
23:35:43|34522.99
23:35:44|34522.99
23:35:45|34522.99
23:35:46|34522.99
23:35:47|34519.09
23:35:48|34519.09
23:35:49|34519.09
23:35:50|34519.09
23:35:51|34519.09
23:35:52|34519.09
23:35:53|34519.09
23:35:54|34529.78
23:35:55|34529.78
23:35:56|34529.78
23:35:57|34530.3
23:35:58|34530.3
23:35:59|34527.91
23:36:00|34527.91
23:36:02|34527.91
23:36:03|34527.91
23:36:04|34520.94
23:36:06|34521.47
23:36:06|34529.74
23:36:07|34529.74
23:36:08|34530.77
23:36:09|34535.51
23:36:10|34535.51
23:36:11|34535.51
23:36:12|34529.48
23:36:13|34528.32
23:36:14|34528.32
23:36:15|34528.32
23:36:17|34528.43
23:36:17|34528.7
23:36:18|34528.7
23:36:19|34527.93
23:36:20|34527.93
23:36:21|34527.93
23:36:23|34527.93
23:36:24|34527.93
23:36:24|34527.93
23:36:25|34527.93
23:36:26|34528.6
23:36:28|34528.6
23:36:28|34535.54
23:36:29|34535.54
23:36:30|34535.54
23:36:31|34529.08
23:36:32|34529.08
23:36:33|34530.8
23:36:34|34530.8
23:36:36|34530.8
23:36:37|34523.83
23:36:37|34519.96
23:36:38|34519.96
23:36:39|34519.96
23:36:41|34519.96
23:36:42|34519.96
23:36:42|34519.96
23:36:43|34519.96
23:36:44|34519.96
23:36:45|34519.96
23:36:47|34518.16
23:36:47|34506.36
23:36:49|34506.36
23:36:50|34506.36
23:36:51|34506.36
23:36:51|34506.36
23:36:52|34506.36
23:36:53|34506.36
23:36:54|34506.36
23:36:55|34506.36
23:36:57|34506.36
23:36:57|34506.36
23:36:58|34506.36
23:37:00|34506.36
23:37:01|34506.36
23:37:01|34500.38
23:37:03|34500.38
23:37:04|34505.54
23:37:06|34505.54
23:37:06|34505.54
23:37:07|34505.54
23:37:08|34505.54
23:37:09|34505.54
23:37:10|34505.58
23:37:11|34505.54
23:37:12|34505.54
23:37:13|34505.54
23:37:14|34505.54
23:37:15|34505.53
23:37:16|34505.53
23:37:18|34505.54
23:37:18|34505.54
23:37:20|34505.54
23:37:20|34505.54
23:37:21|34505.54
23:37:23|34505.54
23:37:23|34505.54
23:37:25|34505.54
23:37:26|34505.54
23:37:27|34505.54
23:37:28|34505.53
23:37:29|34505.53
23:37:30|34505.53
23:37:30|34505.53
23:37:32|34505.53
23:37:33|34505.53
23:37:33|34505.53
23:37:35|34505.53
23:37:36|34505.53
23:37:36|34505.53
23:37:38|34505.53
23:37:39|34505.53
23:37:40|34505.53
23:37:41|34505.53
23:37:42|34505.53
23:37:43|34517.44
23:37:44|34520.52
23:37:45|34520.52
23:37:46|34520.52
23:37:47|34520.52
23:37:48|34520.52
23:37:48|34520.52
23:37:50|34518.94
23:37:51|34518.94
23:37:52|34518.94
23:37:53|34518.94
23:37:54|34518.94
23:37:54|34518.94
23:37:55|34518.94
23:37:57|34516.75
23:37:57|34516.75
23:37:58|34516.75
23:38:00|34506.75
23:38:01|34506.75
23:38:02|34506.75
23:38:03|34506.75
23:38:04|34510.34
23:38:05|34510.34
23:38:07|34510.34
23:38:08|34510.34
23:38:08|34510.34
23:38:09|34510.34
23:38:11|34510.34
23:38:11|34510.34
23:38:12|34510.34
23:38:13|34510.34
23:38:15|34510.34
23:38:16|34510.34
23:38:16|34510.34
23:38:18|34510.34
23:38:19|34510.34
23:38:20|34502.15
23:38:21|34502.15
23:38:22|34502.15
23:38:23|34502.15
23:38:24|34498.47
23:38:25|34498.47
23:38:26|34498.47
23:38:27|34490.52
23:38:28|34490.52
23:38:29|34490.52
23:38:30|34490.52
23:38:30|34490.52
23:38:32|34482.32
23:38:33|34482.32
23:38:33|34482.32
23:38:35|34476.94
23:38:36|34464.59
23:38:37|34464.42
23:38:38|34464.42
23:38:39|34464.42
23:38:39|34464.42
23:38:40|34464.42
23:38:42|34464.42
23:38:43|34464.42
23:38:44|34464.42
23:38:45|34464.42
23:38:45|34464.42
23:38:47|34464.42
23:38:48|34464.42
23:38:49|34464.42
23:38:50|34458.43
23:38:51|34458.43
23:38:52|34458.43
23:38:53|34460.29
23:38:54|34460.29
23:38:55|34451.2
23:38:55|34447.99
23:38:57|34447.99
23:38:57|34447.99
23:38:59|34447.99
23:39:00|34447.99
23:39:00|34447.99
23:39:02|34449.52
23:39:03|34449.52
23:39:04|34449.52
23:39:05|34449.6
23:39:07|34449.59
23:39:08|34449.59
23:39:09|34449.59
23:39:10|34449.59
23:39:11|34449.71
23:39:11|34449.71
23:39:12|34449.71
23:39:14|34457.34
23:39:14|34457.34
23:39:15|34457.43
23:39:17|34464.55
23:39:18|34464.55
23:39:19|34464.54
23:39:20|34464.54
23:39:21|34464.54
23:39:21|34464.54
23:39:23|34464.54
23:39:24|34464.54
23:39:25|34464.54
23:39:26|34464.55
23:39:27|34464.55
23:39:28|34464.55
23:39:29|34464.55
23:39:30|34464.53
23:39:31|34464.53
23:39:32|34464.53
23:39:33|34464.53
23:39:34|34464.53
23:39:35|34464.53
23:39:35|34464.53
23:39:37|34464.53
23:39:38|34464.54
23:39:39|34464.54
23:39:40|34464.54
23:39:41|34464.54
23:39:42|34464.54
23:39:43|34464.55
23:39:44|34464.55
23:39:45|34464.55
23:39:46|34482.9
23:39:47|34482.9
23:39:48|34482.9
23:39:49|34482.9
23:39:50|34482.9
23:39:51|34482.9
23:39:52|34475.71
23:39:53|34474.01
23:39:54|34474.01
23:39:55|34474.01
23:39:56|34474.01
23:39:57|34474.01
23:39:58|34474.01
23:39:59|34474.01
23:40:00|34474.01
23:40:01|34474.01
23:40:02|34474.01
23:40:03|34474.01
23:40:04|34474.01
23:40:05|34459.53
23:40:07|34459.53
23:40:07|34459.53
23:40:08|34459.53
23:40:10|34447.99
23:40:10|34449.6
23:40:11|34449.6
23:40:13|34449.6
23:40:13|34449.6
23:40:15|34449.6
23:40:16|34448.
23:40:16|34448.
23:40:17|34448.
23:40:19|34448.
23:40:20|34448.
23:40:20|34448.
23:40:22|34448.
23:40:22|34448.
23:40:24|34448.
23:40:24|34448.
23:40:26|34445.03
23:40:27|34444.44
23:40:28|34444.44
23:40:29|34444.44
23:40:29|34444.44
23:40:31|34444.44
23:40:32|34444.44
23:40:33|34444.44
23:40:34|34444.44
23:40:35|34444.44
23:40:36|34443.26
23:40:37|34443.26
23:40:38|34443.26
23:40:39|34443.26
23:40:40|34443.26
23:40:42|34443.26
23:40:42|34443.26
23:40:43|34443.26
23:40:44|34443.26
23:40:45|34443.26
23:40:46|34443.26
23:40:47|34443.26
23:40:48|34443.26
23:40:49|34443.26
23:40:50|34440.02
23:40:51|34440.02
23:40:52|34440.02
23:40:53|34440.02
23:40:54|34443.27
23:40:55|34443.27
23:40:56|34443.27
23:40:57|34443.27
23:40:58|34443.27
23:40:59|34443.27
23:41:01|34443.27
23:41:01|34443.27
23:41:02|34443.27
23:41:03|34443.27
23:41:04|34443.27
23:41:05|34443.27
23:41:07|34443.27
23:41:08|34443.27
23:41:09|34443.27
23:41:10|34443.27
23:41:12|34443.27
23:41:12|34443.27
23:41:13|34443.27
23:41:14|34443.27
23:41:16|34443.27
23:41:16|34443.27
23:41:18|34443.27
23:41:18|34443.27
23:41:19|34443.27
23:41:20|34443.27
23:41:22|34443.27
23:41:22|34443.27
23:41:23|34443.27
23:41:24|34443.27
23:41:26|34443.27
23:41:26|34443.27
23:41:28|34443.27
23:41:29|34443.27
23:41:29|34443.27
23:41:31|34443.27
23:41:32|34443.27
23:41:33|34443.27
23:41:34|34443.27
23:41:35|34443.27
23:41:36|34443.27
23:41:37|34426.98
23:41:38|34427.52
23:41:39|34427.54
23:41:40|34427.54
23:41:41|34427.54
23:41:42|34427.54
23:41:43|34427.54
23:41:44|34427.54
23:41:45|34427.54
23:41:46|34427.54
23:41:47|34427.54
23:41:48|34427.54
23:41:49|34427.54
23:41:50|34428.4
23:41:51|34428.4
23:41:52|34428.4
23:41:53|34428.4
23:41:54|34428.4
23:41:55|34428.4
23:41:56|34428.4
23:41:57|34428.4
23:41:58|34428.4
23:41:59|34428.4
23:42:00|34428.4
23:42:01|34428.21
23:42:02|34428.21
23:42:03|34428.21
23:42:04|34428.21
23:42:05|34428.21
23:42:06|34428.21
23:42:07|34428.21
23:42:09|34428.21
23:42:09|34428.21
23:42:11|34419.23
23:42:12|34415.04
23:42:12|34415.04
23:42:13|34415.04
23:42:14|34415.04
23:42:16|34415.04
23:42:16|34413.99
23:42:17|34402.79
23:42:19|34406.88
23:42:20|34406.88
23:42:21|34406.88
23:42:22|34406.88
23:42:23|34406.88
23:42:24|34403.32
23:42:25|34403.32
23:42:26|34403.32
23:42:26|34403.32
23:42:27|34403.32
23:42:29|34403.32
23:42:29|34403.32
23:42:30|34403.32
23:42:32|34403.32
23:42:32|34403.32
23:42:33|34403.32
23:42:35|34403.32
23:42:36|34403.32
23:42:36|34403.32
23:42:38|34403.32
23:42:38|34400.
23:42:39|34400.
23:42:41|34400.
23:42:41|34400.
23:42:42|34400.
23:42:43|34397.74
23:42:45|34401.42
23:42:46|34401.42
23:42:46|34401.42
23:42:47|34401.42
23:42:49|34401.42
23:42:50|34401.42
23:42:51|34401.42
23:42:51|34401.42
23:42:53|34401.42
23:42:54|34401.42
23:42:55|34401.42
23:42:56|34401.42
23:42:57|34401.42
23:42:58|34401.42
23:42:59|34401.42
23:43:00|34401.42
23:43:01|34401.42
23:43:02|34401.42
23:43:03|34401.42
23:43:03|34401.42
23:43:05|34401.42
23:43:06|34397.71
23:43:07|34397.71
23:43:08|34397.71
23:43:09|34397.71
23:43:10|34397.71
23:43:11|34397.71
23:43:13|34397.71
23:43:13|34397.71
23:43:14|34397.71
23:43:15|34400.44
23:43:16|34400.44
23:43:18|34400.44
23:43:18|34400.44
23:43:19|34400.44
23:43:21|34399.68
23:43:21|34399.68
23:43:23|34399.68
23:43:23|34399.68
23:43:25|34390.25
23:43:25|34390.25
23:43:26|34390.25
23:43:28|34391.42
23:43:29|34391.42
23:43:30|34391.91
23:43:31|34389.49
23:43:32|34388.78
23:43:33|34388.78
23:43:34|34388.78
23:43:34|34388.78
23:43:36|34388.78
23:43:36|34388.78
23:43:38|34388.78
23:43:39|34388.78
23:43:39|34388.78
23:43:41|34382.66
23:43:41|34382.66
23:43:43|34382.66
23:43:44|34382.66
23:43:45|34380.74
23:43:46|34380.52
23:43:47|34378.05
23:43:48|34378.05
23:43:48|34378.05
23:43:50|34378.05
23:43:50|34378.04
23:43:52|34378.04
23:43:53|34378.04
23:43:54|34378.04
23:43:55|34378.04
23:43:56|34392.4
23:43:57|34392.4
23:43:58|34392.4
23:43:59|34407.05
23:44:00|34412.28
23:44:01|34412.28
23:44:02|34412.28
23:44:03|34406.61
23:44:04|34406.61
23:44:06|34406.61
23:44:06|34406.61
23:44:07|34406.61
23:44:08|34406.61
23:44:09|34406.61
23:44:11|34406.61
23:44:12|34406.61
23:44:13|34406.61
23:44:14|34406.61
23:44:15|34406.61
23:44:15|34406.61
23:44:17|34406.61
23:44:18|34406.61
23:44:19|34406.61
23:44:20|34406.61
23:44:21|34406.61
23:44:22|34406.61
23:44:23|34406.61
23:44:24|34406.61
23:44:25|34413.17
23:44:26|34413.17
23:44:27|34413.17
23:44:28|34426.45
23:44:29|34426.45
23:44:29|34426.45
23:44:30|34426.45
23:44:32|34426.45
23:44:33|34426.45
23:44:34|34426.45
23:44:35|34426.45
23:44:36|34426.45
23:44:37|34429.41
23:44:38|34429.41
23:44:39|34429.41
23:44:39|34429.41
23:44:41|34429.41
23:44:42|34429.41
23:44:43|34429.41
23:44:44|34429.41
23:44:45|34424.93
23:44:46|34424.93
23:44:46|34424.93
23:44:48|34427.5
23:44:49|34427.5
23:44:50|34427.5
23:44:51|34427.5
23:44:52|34427.5
23:44:53|34427.49
23:44:55|34427.49
23:44:55|34427.49
23:44:56|34427.49
23:44:57|34427.49
23:44:58|34427.49
23:44:59|34427.49
23:45:00|34427.46
23:45:01|34427.45
23:45:02|34427.45
23:45:03|34427.45
23:45:04|34421.64
23:45:05|34421.64
23:45:06|34421.64
23:45:07|34425.67
23:45:08|34425.67
23:45:09|34425.67
23:45:11|34425.67
23:45:12|34425.67
23:45:14|34425.67
23:45:14|34425.67
23:45:15|34425.67
23:45:16|34425.67
23:45:17|34425.67
23:45:18|34423.23
23:45:19|34423.23
23:45:20|34423.23
23:45:21|34423.23
23:45:22|34423.23
23:45:23|34423.23
23:45:24|34424.57
23:45:25|34423.23
23:45:26|34423.23
23:45:27|34423.23
23:45:28|34423.23
23:45:29|34423.23
23:45:30|34423.23
23:45:31|34409.88
23:45:32|34409.88
23:45:34|34409.88
23:45:34|34409.88
23:45:36|34409.88
23:45:37|34409.88
23:45:38|34409.88
23:45:38|34409.88
23:45:39|34409.88
23:45:41|34409.88
23:45:41|34409.88
23:45:42|34409.88
23:45:43|34410.65
23:45:45|34410.65
23:45:45|34410.65
23:45:46|34410.65
23:45:48|34410.65
23:45:48|34410.65
23:45:49|34416.42
23:45:50|34416.42
23:45:51|34416.42
23:45:52|34416.42
23:45:53|34418.77
23:45:54|34418.77
23:45:55|34418.77
23:45:56|34418.77
23:45:57|34418.77
23:45:59|34418.77
23:45:59|34418.77
23:46:00|34418.77
23:46:01|34418.77
23:46:02|34418.77
23:46:04|34416.48
23:46:04|34416.48
23:46:05|34416.48
23:46:06|34416.48
23:46:07|34416.48
23:46:09|34416.48
23:46:09|34410.98
23:46:11|34410.98
23:46:12|34410.98
23:46:14|34410.98
23:46:15|34410.98
23:46:15|34410.98
23:46:17|34410.98
23:46:18|34413.08
23:46:19|34413.08
23:46:20|34418.83
23:46:21|34412.76
23:46:22|34412.76
23:46:23|34412.76
23:46:23|34412.76
23:46:25|34412.76
23:46:26|34412.76
23:46:27|34411.67
23:46:28|34411.67
23:46:29|34411.67
23:46:30|34425.04
23:46:31|34425.04
23:46:32|34425.04
23:46:33|34425.04
23:46:34|34425.04
23:46:35|34425.04
23:46:36|34425.04
23:46:37|34425.04
23:46:38|34425.04
23:46:40|34437.06
23:46:40|34437.06
23:46:41|34437.06
23:46:42|34459.28
23:46:43|34459.28
23:46:44|34467.08
23:46:45|34467.07
23:46:46|34462.53
23:46:47|34462.53
23:46:48|34448.7
23:46:49|34451.21
23:46:50|34451.21
23:46:51|34454.63
23:46:52|34454.91
23:46:53|34454.9
23:46:54|34454.9
23:46:55|34454.9
23:46:56|34454.9
23:46:57|34447.21
23:46:58|34447.21
23:46:59|34447.21
23:47:00|34447.21
23:47:01|34447.21
23:47:02|34447.21
23:47:03|34447.21
23:47:04|34447.21
23:47:05|34446.24
23:47:06|34441.62
23:47:07|34440.61
23:47:08|34440.61
23:47:09|34440.61
23:47:11|34447.53
23:47:11|34447.53
23:47:13|34447.53
23:47:14|34447.53
23:47:16|34447.53
23:47:16|34447.53
23:47:17|34447.53
23:47:18|34447.53
23:47:19|34447.53
23:47:20|34447.53
23:47:21|34447.53
23:47:22|34447.53
23:47:23|34447.53
23:47:24|34447.53
23:47:25|34447.53
23:47:26|34447.53
23:47:27|34447.53
23:47:28|34449.15
23:47:29|34449.15
23:47:30|34449.85
23:47:31|34449.85
23:47:32|34449.85
23:47:33|34449.85
23:47:34|34449.85
23:47:35|34449.85
23:47:37|34452.6
23:47:38|34452.6
23:47:38|34452.6
23:47:39|34452.6
23:47:41|34452.6
23:47:42|34452.6
23:47:42|34452.6
23:47:44|34452.6
23:47:45|34452.6
23:47:45|34452.6
23:47:46|34452.6
23:47:48|34452.37
23:47:48|34452.37
23:47:49|34452.37
23:47:50|34461.35
23:47:51|34461.35
23:47:52|34461.35
23:47:53|34471.65
23:47:54|34471.65
23:47:56|34471.65
23:47:56|34468.43
23:47:57|34468.43
23:47:58|34468.43
23:48:00|34468.43
23:48:00|34468.43
23:48:01|34468.43
23:48:03|34468.43
23:48:04|34468.43
23:48:04|34468.43
23:48:05|34468.43
23:48:06|34468.43
23:48:07|34463.54
23:48:09|34463.54
23:48:09|34463.54
23:48:10|34470.28
23:48:12|34470.28
23:48:12|34470.28
23:48:14|34466.42
23:48:15|34471.86
23:48:16|34486.24
23:48:17|34486.24
23:48:18|34486.24
23:48:19|34486.24
23:48:20|34486.24
23:48:21|34476.75
23:48:22|34476.75
23:48:23|34466.94
23:48:25|34466.94
23:48:25|34466.94
23:48:26|34466.94
23:48:27|34466.94
23:48:28|34467.93
23:48:29|34467.93
23:48:30|34467.93
23:48:31|34467.93
23:48:32|34467.93
23:48:33|34467.93
23:48:34|34467.93
23:48:35|34467.93
23:48:36|34467.93
23:48:37|34468.8
23:48:38|34468.8
23:48:39|34468.8
23:48:40|34468.8
23:48:41|34468.8
23:48:42|34468.8
23:48:43|34468.8
23:48:44|34468.8
23:48:45|34468.8
23:48:46|34468.8
23:48:47|34468.8
23:48:48|34477.69
23:48:49|34477.69
23:48:50|34477.69
23:48:51|34477.69
23:48:52|34477.69
23:48:53|34477.69
23:48:54|34477.69
23:48:55|34476.04
23:48:56|34476.04
23:48:57|34476.04
23:48:58|34474.85
23:48:59|34479.76
23:49:00|34479.76
23:49:02|34479.76
23:49:03|34484.21
23:49:03|34484.21
23:49:04|34483.91
23:49:05|34485.31
23:49:06|34476.59
23:49:07|34480.69
23:49:09|34480.69
23:49:09|34480.69
23:49:10|34480.69
23:49:11|34480.69
23:49:13|34480.69
23:49:13|34480.69
23:49:15|34480.14
23:49:17|34480.14
23:49:17|34480.14
23:49:19|34480.14
23:49:19|34480.14
23:49:20|34480.14
23:49:21|34480.14
23:49:22|34480.14
23:49:24|34480.14
23:49:25|34480.14
23:49:26|34492.24
23:49:27|34489.53
23:49:28|34488.39
23:49:28|34489.2
23:49:30|34489.25
23:49:32|34488.04
23:49:32|34485.83
23:49:33|34485.83
23:49:34|34485.83
23:49:35|34485.83
23:49:37|34489.6
23:49:37|34489.6
23:49:39|34489.6
23:49:40|34484.5
23:49:40|34484.5
23:49:42|34484.5
23:49:43|34488.41
23:49:44|34488.41
23:49:45|34488.46
23:49:46|34488.45
23:49:47|34488.45
23:49:48|34488.45
23:49:49|34488.45
23:49:50|34488.45
23:49:51|34488.45
23:49:52|34488.45
23:49:53|34488.45
23:49:54|34487.29
23:49:55|34487.29
23:49:56|34487.29
23:49:57|34487.29
23:49:58|34487.29
23:49:59|34487.29
23:50:00|34487.29
23:50:01|34487.29
23:50:02|34487.29
23:50:03|34487.29
23:50:04|34487.24
23:50:06|34488.46
23:50:06|34488.46
23:50:07|34488.46
23:50:08|34488.46
23:50:09|34488.46
23:50:10|34487.74
23:50:11|34487.74
23:50:12|34488.45
23:50:13|34488.45
23:50:14|34488.45
23:50:16|34488.45
23:50:17|34488.45
23:50:18|34488.45
23:50:19|34487.18
23:50:19|34487.18
23:50:21|34496.18
23:50:22|34496.18
23:50:22|34496.18
23:50:24|34490.48
23:50:25|34487.94
23:50:26|34489.93
23:50:28|34489.93
23:50:28|34488.
23:50:29|34488.
23:50:30|34488.
23:50:31|34488.
23:50:32|34488.
23:50:33|34488.
23:50:34|34488.
23:50:35|34488.
23:50:36|34488.
23:50:37|34488.
23:50:38|34488.
23:50:39|34488.
23:50:41|34487.11
23:50:41|34487.11
23:50:42|34488.34
23:50:43|34489.87
23:50:44|34489.87
23:50:45|34489.87
23:50:46|34480.63
23:50:47|34477.16
23:50:48|34476.59
23:50:49|34476.59
23:50:50|34476.59
23:50:52|34476.59
23:50:53|34476.59
23:50:54|34476.59
23:50:55|34476.59
23:50:56|34476.59
23:50:56|34476.59
23:50:58|34476.59
23:50:59|34476.59
23:51:00|34464.
23:51:01|34464.74
23:51:02|34464.74
23:51:03|34457.46
23:51:03|34452.32
23:51:05|34452.32
23:51:06|34447.55
23:51:06|34447.55
23:51:07|34450.19
23:51:09|34450.19
23:51:10|34450.19
23:51:11|34450.19
23:51:12|34447.53
23:51:13|34441.87
23:51:13|34437.52
23:51:14|34437.52
23:51:16|34437.52
23:51:17|34440.09
23:51:18|34440.09
23:51:20|34440.09
23:51:21|34440.09
23:51:22|34440.09
23:51:23|34440.09
23:51:23|34440.09
23:51:25|34440.72
23:51:26|34440.72
23:51:27|34440.72
23:51:28|34440.72
23:51:29|34440.72
23:51:30|34432.34
23:51:31|34432.34
23:51:32|34432.34
23:51:34|34432.34
23:51:34|34432.34
23:51:35|34432.34
23:51:36|34440.76
23:51:37|34440.76
23:51:38|34440.76
23:51:39|34447.86
23:51:40|34447.86
23:51:41|34447.86
23:51:42|34447.86
23:51:43|34445.41
23:51:44|34445.41
23:51:45|34445.41
23:51:47|34445.41
23:51:47|34445.41
23:51:49|34445.41
23:51:49|34445.41
23:51:50|34445.41
23:51:52|34445.41
23:51:52|34445.41
23:51:53|34445.41
23:51:54|34445.41
23:51:56|34445.41
23:51:56|34445.41
23:51:58|34445.41
23:51:58|34445.41
23:51:59|34445.41
23:52:00|34445.41
23:52:02|34445.41
23:52:03|34445.41
23:52:03|34445.41
23:52:04|34445.41
23:52:05|34445.41
23:52:06|34445.41
23:52:08|34452.47
23:52:09|34447.86
23:52:09|34447.86
23:52:10|34447.86
23:52:11|34440.09
23:52:13|34440.09
23:52:13|34440.09
23:52:14|34440.09
23:52:15|34440.09
23:52:16|34436.35
23:52:17|34436.35
23:52:19|34436.35
23:52:20|34436.35
23:52:21|34436.35
23:52:22|34436.35
23:52:24|34439.85
23:52:24|34439.85
23:52:25|34439.85
23:52:26|34439.85
23:52:27|34439.85
23:52:29|34439.85
23:52:30|34439.85
23:52:30|34439.85
23:52:31|34439.85
23:52:33|34439.85
23:52:33|34439.85
23:52:34|34439.85
23:52:35|34439.85
23:52:37|34439.85
23:52:37|34439.85
23:52:38|34439.85
23:52:40|34439.85
23:52:40|34439.85
23:52:41|34439.85
23:52:42|34439.85
23:52:43|34439.85
23:52:44|34448.18
23:52:46|34448.19
23:52:46|34448.19
23:52:48|34448.19
23:52:48|34448.19
23:52:50|34448.19
23:52:50|34448.19
23:52:52|34448.19
23:52:53|34448.19
23:52:53|34448.19
23:52:55|34442.61
23:52:56|34442.61
23:52:57|34442.61
23:52:58|34443.1
23:52:59|34441.72
23:52:59|34442.78
23:53:01|34442.78
23:53:02|34442.78
23:53:03|34439.69
23:53:04|34442.68
23:53:05|34442.68
23:53:06|34442.68
23:53:07|34442.68
23:53:08|34444.01
23:53:09|34444.01
23:53:10|34444.01
23:53:11|34444.01
23:53:12|34444.01
23:53:13|34444.18
23:53:14|34444.18
23:53:15|34444.18
23:53:16|34444.18
23:53:17|34444.18
23:53:18|34444.18
23:53:20|34442.59
23:53:21|34431.59
23:53:22|34434.27
23:53:23|34434.27
23:53:24|34434.27
23:53:26|34434.27
23:53:26|34434.27
23:53:27|34436.3
23:53:28|34436.3
23:53:30|34439.73
23:53:31|34439.73
23:53:32|34439.73
23:53:32|34439.73
23:53:34|34439.73
23:53:35|34439.73
23:53:36|34439.73
23:53:37|34439.73
23:53:38|34436.15
23:53:39|34436.15
23:53:39|34436.15
23:53:40|34436.15
23:53:42|34436.15
23:53:43|34436.15
23:53:44|34436.15
23:53:45|34436.15
23:53:46|34436.33
23:53:47|34436.21
23:53:48|34436.21
23:53:49|34434.29
23:53:50|34434.29
23:53:51|34434.29
23:53:52|34434.29
23:53:53|34434.29
23:53:54|34434.29
23:53:55|34434.29
23:53:56|34434.29
23:53:56|34434.29
23:53:58|34434.29
23:53:59|34434.29
23:54:00|34434.29
23:54:01|34434.29
23:54:02|34434.29
23:54:02|34436.32
23:54:04|34436.32
23:54:05|34436.32
23:54:06|34436.32
23:54:07|34436.32
23:54:08|34436.32
23:54:09|34436.32
23:54:10|34434.27
23:54:10|34434.27
23:54:12|34439.32
23:54:13|34439.32
23:54:13|34438.95
23:54:15|34438.95
23:54:16|34438.95
23:54:17|34429.78
23:54:18|34429.78
23:54:19|34417.46
23:54:20|34417.46
23:54:21|34417.46
23:54:22|34417.46
23:54:24|34417.46
23:54:24|34421.29
23:54:25|34421.29
23:54:27|34421.29
23:54:28|34421.29
23:54:29|34421.29
23:54:30|34421.29
23:54:31|34421.29
23:54:32|34420.6
23:54:33|34420.6
23:54:34|34420.6
23:54:35|34420.6
23:54:36|34420.6
23:54:37|34418.93
23:54:38|34418.9
23:54:39|34418.9
23:54:40|34418.9
23:54:41|34418.9
23:54:42|34419.81
23:54:43|34419.8
23:54:44|34419.8
23:54:45|34419.8
23:54:46|34419.8
23:54:47|34421.62
23:54:48|34421.62
23:54:49|34421.62
23:54:50|34421.62
23:54:51|34421.62
23:54:52|34418.49
23:54:53|34418.49
23:54:54|34418.49
23:54:55|34418.49
23:54:56|34418.49
23:54:57|34418.49
23:54:58|34419.54
23:54:59|34419.55
23:55:00|34419.55
23:55:01|34419.55
23:55:02|34419.55
23:55:03|34419.55
23:55:04|34419.55
23:55:05|34419.55
23:55:06|34419.55
23:55:07|34427.6
23:55:08|34427.6
23:55:09|34427.6
23:55:10|34427.6
23:55:11|34427.6
23:55:12|34427.6
23:55:13|34427.6
23:55:14|34427.6
23:55:15|34427.6
23:55:16|34430.2
23:55:17|34422.66
23:55:18|34422.66
23:55:19|34422.66
23:55:20|34422.66
23:55:22|34422.68
23:55:23|34421.33
23:55:24|34421.33
23:55:25|34421.33
23:55:26|34421.33
23:55:27|34421.33
23:55:28|34421.33
23:55:30|34421.33
23:55:31|34421.33
23:55:31|34421.33
23:55:32|34421.33
23:55:34|34421.33
23:55:35|34421.33
23:55:36|34421.33
23:55:37|34421.33
23:55:38|34418.94
23:55:39|34418.94
23:55:40|34418.94
23:55:40|34418.94
23:55:42|34418.94
23:55:43|34420.79
23:55:44|34420.79
23:55:45|34421.77
23:55:46|34421.77
23:55:47|34421.78
23:55:48|34421.78
23:55:48|34421.78
23:55:50|34421.78
23:55:50|34419.8
23:55:52|34419.8
23:55:53|34419.8
23:55:54|34419.8
23:55:54|34419.8
23:55:55|34421.32
23:55:56|34421.32
23:55:58|34415.17
23:55:59|34415.17
23:56:00|34415.17
23:56:01|34415.17
23:56:02|34415.17
23:56:03|34415.17
23:56:04|34415.17
23:56:05|34415.17
23:56:06|34415.17
23:56:06|34415.17
23:56:08|34409.87
23:56:09|34409.01
23:56:10|34409.01
23:56:11|34409.01
23:56:12|34409.53
23:56:13|34409.53
23:56:14|34409.51
23:56:15|34409.51
23:56:16|34409.51
23:56:17|34409.51
23:56:18|34409.52
23:56:19|34409.01
23:56:20|34409.01
23:56:21|34409.01
23:56:23|34409.5
23:56:23|34409.5
23:56:25|34409.5
23:56:26|34409.5
23:56:27|34409.01
23:56:28|34409.5
23:56:29|34409.5
23:56:30|34409.5
23:56:31|34409.5
23:56:32|34409.5
23:56:33|34401.86
23:56:34|34401.86
23:56:35|34401.86
23:56:36|34401.86
23:56:37|34401.86
23:56:38|34401.86
23:56:39|34401.86
23:56:40|34401.86
23:56:41|34401.86
23:56:43|34407.72
23:56:43|34407.72
23:56:44|34407.72
23:56:45|34407.72
23:56:46|34409.45
23:56:47|34409.51
23:56:48|34409.51
23:56:49|34409.51
23:56:51|34409.51
23:56:52|34409.51
23:56:52|34409.53
23:56:54|34409.53
23:56:55|34409.53
23:56:56|34409.53
23:56:57|34408.54
23:56:57|34408.54
23:56:59|34408.54
23:57:00|34408.54
23:57:00|34408.54
23:57:02|34408.54
23:57:02|34408.54
23:57:03|34408.54
23:57:05|34408.54
23:57:06|34408.54
23:57:06|34408.54
23:57:08|34408.54
23:57:09|34390.35
23:57:10|34390.35
23:57:11|34390.35
23:57:12|34390.35
23:57:13|34390.35
23:57:14|34390.35
23:57:14|34390.35
23:57:16|34390.35
23:57:17|34390.35
23:57:18|34390.35
23:57:19|34390.35
23:57:19|34390.35
23:57:21|34392.61
23:57:22|34392.61
23:57:23|34393.42
23:57:25|34393.42
23:57:26|34393.42
23:57:27|34392.59
23:57:28|34392.59
23:57:29|34392.59
23:57:30|34392.59
23:57:31|34392.59
23:57:32|34392.59
23:57:33|34392.59
23:57:35|34392.59
23:57:36|34392.59
23:57:36|34392.57
23:57:38|34392.57
23:57:39|34392.57
23:57:40|34392.57
23:57:41|34392.57
23:57:42|34392.57
23:57:43|34392.57
23:57:43|34392.57
23:57:45|34392.57
23:57:46|34392.57
23:57:47|34388.79
23:57:48|34377.88
23:57:49|34370.33
23:57:50|34370.32
23:57:51|34370.32
23:57:52|34373.78
23:57:53|34380.99
23:57:54|34381.
23:57:54|34381.
23:57:56|34381.
23:57:57|34381.
23:57:58|34381.
23:57:59|34376.87
23:57:59|34376.87
23:58:01|34376.87
23:58:02|34375.33
23:58:03|34376.91
23:58:04|34373.48
23:58:05|34373.48
23:58:05|34373.48
23:58:07|34373.45
23:58:08|34373.45
23:58:08|34373.45
23:58:10|34374.6
23:58:11|34374.6
23:58:12|34374.6
23:58:13|34374.6
23:58:13|34374.6
23:58:14|34374.6
23:58:16|34374.6
23:58:17|34374.6
23:58:18|34374.6
23:58:19|34374.6
23:58:20|34374.6
23:58:21|34378.67
23:58:22|34378.72
23:58:23|34378.72
23:58:25|34378.72
23:58:25|34378.72
23:58:26|34378.63
23:58:27|34378.63
23:58:28|34378.63
23:58:30|34387.26
23:58:31|34387.26
23:58:31|34383.62
23:58:33|34383.62
23:58:34|34383.62
23:58:35|34383.62
23:58:36|34383.62
23:58:37|34383.62
23:58:38|34383.62
23:58:39|34383.62
23:58:40|34383.62
23:58:40|34383.62
23:58:42|34383.62
23:58:43|34385.24
23:58:44|34385.24
23:58:44|34385.24
23:58:46|34385.24
23:58:46|34387.25
23:58:47|34387.25
23:58:48|34387.25
23:58:49|34387.25
23:58:51|34387.25
23:58:51|34387.25
23:58:52|34387.25
23:58:53|34387.25
23:58:54|34387.25
23:58:55|34387.25
23:58:56|34387.25
23:58:57|34383.59
23:58:58|34383.59
23:58:59|34383.59
23:59:00|34383.59
23:59:02|34383.59
23:59:03|34383.59
23:59:04|34383.59
23:59:05|34383.59
23:59:05|34383.59
23:59:07|34383.59
23:59:08|34387.34
23:59:08|34387.38
23:59:10|34387.38
23:59:11|34387.38
23:59:11|34387.38
23:59:13|34380.2
23:59:14|34380.2
23:59:14|34380.2
23:59:16|34380.2
23:59:17|34380.2
23:59:18|34380.2
23:59:19|34380.2
23:59:20|34380.2
23:59:21|34380.2
23:59:22|34380.2
23:59:23|34380.84
23:59:24|34380.84
23:59:25|34380.84
23:59:27|34385.88
23:59:28|34385.88
23:59:29|34385.88
23:59:30|34385.88
23:59:31|34385.88
23:59:32|34385.88
23:59:33|34385.88
23:59:34|34385.88
23:59:35|34385.88
23:59:36|34395.91
23:59:38|34395.91
23:59:38|34395.91
23:59:39|34395.91
23:59:40|34395.91
23:59:41|34395.91
23:59:42|34395.91
23:59:43|34385.53
23:59:44|34382.42
23:59:45|34380.69
23:59:46|34383.18
23:59:47|34383.18
23:59:48|34383.18
23:59:49|34383.18
23:59:50|34383.18
23:59:51|34383.18
23:59:52|34383.18
23:59:53|34383.18
23:59:54|34377.52
23:59:55|34377.52
23:59:56|34381.84
23:59:58|34384.37
23:59:58|34384.37