00:00:00|34027.34
00:00:01|34022.36
00:00:02|34027.6
00:00:03|34027.6
00:00:04|34027.6
00:00:06|34027.57
00:00:06|34025.79
00:00:07|34025.79
00:00:08|34025.79
00:00:09|34025.79
00:00:10|34025.79
00:00:11|34025.79
00:00:12|34026.86
00:00:13|34026.86
00:00:14|34026.86
00:00:15|34026.86
00:00:16|34026.86
00:00:17|34031.32
00:00:18|34037.55
00:00:19|34067.66
00:00:20|34067.66
00:00:21|34067.66
00:00:22|34073.16
00:00:23|34073.16
00:00:24|34068.73
00:00:25|34068.73
00:00:26|34068.73
00:00:27|34068.73
00:00:28|34068.73
00:00:29|34068.73
00:00:30|34057.26
00:00:32|34057.39
00:00:32|34057.39
00:00:34|34057.39
00:00:35|34050.2
00:00:36|34050.2
00:00:37|34051.58
00:00:38|34051.58
00:00:39|34051.58
00:00:40|34049.77
00:00:41|34049.77
00:00:42|34049.77
00:00:43|34049.77
00:00:44|34049.77
00:00:45|34049.77
00:00:46|34049.77
00:00:47|34044.53
00:00:48|34045.84
00:00:50|34041.88
00:00:51|34041.88
00:00:52|34041.88
00:00:53|34041.88
00:00:54|34041.88
00:00:55|34041.88
00:00:56|34041.88
00:00:57|34041.88
00:00:59|34041.88
00:00:59|34041.88
00:01:00|34041.88
00:01:01|34044.53
00:01:02|34044.53
00:01:03|34047.86
00:01:04|34047.86
00:01:05|34047.86
00:01:06|34047.86
00:01:07|34052.89
00:01:08|34052.89
00:01:10|34052.89
00:01:11|34054.53
00:01:12|34054.53
00:01:13|34054.53
00:01:14|34054.53
00:01:15|34054.53
00:01:15|34054.53
00:01:16|34054.53
00:01:18|34054.53
00:01:19|34054.53
00:01:19|34054.53
00:01:20|34054.53
00:01:21|34054.53
00:01:22|34054.53
00:01:23|34050.79
00:01:24|34050.79
00:01:25|34052.79
00:01:27|34056.4
00:01:27|34056.4
00:01:29|34056.4
00:01:29|34056.4
00:01:30|34056.4
00:01:32|34056.4
00:01:33|34056.4
00:01:33|34056.4
00:01:34|34049.29
00:01:35|34049.29
00:01:36|34049.29
00:01:38|34049.29
00:01:38|34049.42
00:01:39|34049.42
00:01:40|34049.42
00:01:41|34049.42
00:01:42|34049.42
00:01:43|34049.42
00:01:44|34049.42
00:01:46|34049.42
00:01:46|34049.42
00:01:48|34049.42
00:01:49|34049.42
00:01:50|34049.42
00:01:51|34045.17
00:01:53|34045.17
00:01:54|34045.17
00:01:55|34045.17
00:01:56|34045.17
00:01:56|34045.17
00:01:58|34045.17
00:01:59|34045.17
00:02:00|34051.96
00:02:01|34051.96
00:02:02|34068.52
00:02:03|34068.52
00:02:04|34068.52
00:02:05|34068.52
00:02:06|34080.43
00:02:07|34080.43
00:02:08|34080.43
00:02:09|34080.43
00:02:10|34080.43
00:02:11|34080.43
00:02:12|34080.43
00:02:13|34069.24
00:02:14|34069.24
00:02:15|34060.52
00:02:16|34060.52
00:02:17|34055.48
00:02:18|34055.48
00:02:19|34055.48
00:02:20|34055.48
00:02:21|34052.56
00:02:22|34052.57
00:02:23|34052.57
00:02:24|34052.57
00:02:25|34052.57
00:02:26|34052.57
00:02:27|34052.57
00:02:28|34044.69
00:02:29|34044.69
00:02:30|34042.17
00:02:31|34042.17
00:02:32|34040.
00:02:33|34040.
00:02:34|34040.
00:02:36|34040.
00:02:36|34040.
00:02:38|34040.
00:02:38|34040.
00:02:40|34040.
00:02:41|34040.
00:02:42|34040.
00:02:42|34040.07
00:02:44|34040.07
00:02:45|34043.68
00:02:45|34043.68
00:02:47|34043.68
00:02:48|34043.68
00:02:49|34059.16
00:02:50|34059.16
00:02:51|34059.16
00:02:52|34059.16
00:02:53|34059.16
00:02:55|34059.16
00:02:56|34056.37
00:02:57|34056.37
00:02:58|34056.37
00:02:59|34056.37
00:03:00|34051.94
00:03:01|34048.52
00:03:02|34048.52
00:03:03|34044.72
00:03:04|34041.99
00:03:05|34040.76
00:03:06|34040.76
00:03:07|34040.76
00:03:08|34040.76
00:03:09|34040.76
00:03:10|34031.81
00:03:11|34021.82
00:03:12|34021.82
00:03:13|34028.14
00:03:14|34028.14
00:03:15|34028.14
00:03:16|34028.14
00:03:18|34028.14
00:03:18|34028.14
00:03:19|34028.14
00:03:20|34028.14
00:03:21|34024.76
00:03:22|34024.76
00:03:23|34028.46
00:03:24|34029.03
00:03:25|34029.03
00:03:26|34029.03
00:03:27|34038.45
00:03:28|34038.45
00:03:29|34038.45
00:03:30|34038.45
00:03:31|34038.45
00:03:32|34038.45
00:03:33|34038.45
00:03:34|34038.45
00:03:35|34038.45
00:03:36|34038.45
00:03:37|34038.45
00:03:38|34025.85
00:03:39|34025.85
00:03:40|34025.85
00:03:41|34025.85
00:03:42|34025.85
00:03:43|34025.85
00:03:44|34025.85
00:03:45|34025.85
00:03:46|34025.85
00:03:47|34025.85
00:03:48|34025.85
00:03:49|34025.85
00:03:50|34025.85
00:03:52|34025.85
00:03:53|34032.27
00:03:54|34032.27
00:03:56|34032.27
00:03:57|34030.94
00:03:57|34030.94
00:03:59|34030.94
00:03:59|34030.94
00:04:01|34030.94
00:04:01|34030.94
00:04:03|34030.94
00:04:03|34030.94
00:04:04|34030.94
00:04:06|34027.68
00:04:07|34027.81
00:04:07|34027.81
00:04:08|34027.81
00:04:09|34025.04
00:04:10|34025.04
00:04:11|34029.52
00:04:12|34029.52
00:04:14|34029.52
00:04:15|34029.52
00:04:15|34029.52
00:04:17|34029.52
00:04:17|34029.52
00:04:19|34029.52
00:04:19|34029.52
00:04:20|34029.52
00:04:22|34033.82
00:04:22|34033.82
00:04:23|34040.47
00:04:24|34040.47
00:04:26|34052.77
00:04:27|34054.16
00:04:27|34053.85
00:04:28|34053.85
00:04:29|34053.85
00:04:30|34055.25
00:04:32|34055.25
00:04:33|34055.25
00:04:33|34055.25
00:04:34|34041.62
00:04:35|34041.62
00:04:36|34041.62
00:04:38|34046.67
00:04:38|34049.53
00:04:40|34049.53
00:04:41|34049.53
00:04:41|34049.53
00:04:42|34026.41
00:04:43|34026.41
00:04:44|34026.41
00:04:45|34026.41
00:04:46|34026.41
00:04:47|34031.85
00:04:48|34031.85
00:04:49|34031.85
00:04:50|34031.85
00:04:51|34022.71
00:04:53|34007.91
00:04:55|34010.67
00:04:55|34010.67
00:04:57|34010.5
00:04:58|34010.5
00:04:59|34010.56
00:05:00|34009.39
00:05:01|34010.47
00:05:01|34005.12
00:05:03|34009.33
00:05:04|34009.33
00:05:05|34009.33
00:05:06|34001.8
00:05:07|34001.8
00:05:08|34001.8
00:05:09|34001.8
00:05:10|34001.8
00:05:11|34001.8
00:05:12|34001.8
00:05:13|34001.8
00:05:14|34001.8
00:05:15|34000.02
00:05:16|33998.61
00:05:16|33998.6
00:05:18|33994.63
00:05:19|33994.63
00:05:20|33990.01
00:05:21|33990.01
00:05:22|33984.48
00:05:23|33978.3
00:05:23|33978.3
00:05:24|33974.19
00:05:26|33973.92
00:05:27|33977.25
00:05:28|33977.25
00:05:29|33978.97
00:05:30|33979.06
00:05:31|33979.06
00:05:32|33979.06
00:05:33|33979.06
00:05:34|33974.52
00:05:35|33972.28
00:05:36|33972.28
00:05:37|33974.91
00:05:38|33972.28
00:05:39|33968.61
00:05:40|33968.61
00:05:41|33968.61
00:05:42|33968.61
00:05:43|33968.61
00:05:44|33968.61
00:05:45|33968.61
00:05:46|33968.61
00:05:47|33968.61
00:05:48|33968.61
00:05:49|33968.61
00:05:50|33968.61
00:05:51|33968.61
00:05:52|33968.67
00:05:53|33968.67
00:05:55|33968.67
00:05:56|33968.67
00:05:57|33968.67
00:05:58|33968.6
00:05:59|33968.6
00:06:00|33966.96
00:06:01|33966.96
00:06:02|33964.43
00:06:03|33963.33
00:06:04|33963.33
00:06:05|33963.33
00:06:06|33964.12
00:06:07|33964.12
00:06:08|33964.12
00:06:09|33964.12
00:06:10|33965.8
00:06:11|33965.81
00:06:12|33965.81
00:06:13|33965.81
00:06:14|33965.82
00:06:15|33965.82
00:06:16|33963.58
00:06:17|33965.86
00:06:18|33965.86
00:06:19|33965.86
00:06:20|33964.96
00:06:21|33964.96
00:06:22|33964.96
00:06:23|33964.96
00:06:24|33964.96
00:06:25|33964.96
00:06:26|33964.96
00:06:27|33964.96
00:06:28|33964.96
00:06:29|33964.96
00:06:30|33961.47
00:06:31|33961.47
00:06:32|33961.47
00:06:33|33961.47
00:06:34|33961.47
00:06:35|33963.31
00:06:36|33963.31
00:06:37|33963.31
00:06:38|33963.31
00:06:39|33963.31
00:06:40|33950.69
00:06:41|33949.83
00:06:42|33947.38
00:06:43|33949.9
00:06:44|33949.42
00:06:45|33949.42
00:06:46|33949.42
00:06:47|33949.42
00:06:48|33949.42
00:06:49|33949.42
00:06:50|33944.36
00:06:51|33931.26
00:06:52|33929.56
00:06:53|33917.57
00:06:54|33917.57
00:06:56|33927.92
00:06:56|33927.92
00:06:57|33927.98
00:06:59|33931.32
00:07:00|33931.32
00:07:01|33930.3
00:07:02|33922.94
00:07:03|33920.74
00:07:04|33920.74
00:07:05|33926.22
00:07:06|33926.28
00:07:07|33926.28
00:07:08|33926.28
00:07:09|33926.28
00:07:10|33926.28
00:07:11|33926.28
00:07:12|33926.28
00:07:13|33919.69
00:07:14|33913.73
00:07:15|33908.6
00:07:16|33904.89
00:07:17|33904.89
00:07:17|33904.89
00:07:19|33913.59
00:07:20|33916.77
00:07:21|33916.77
00:07:22|33916.62
00:07:23|33877.01
00:07:24|33839.05
00:07:25|33834.74
00:07:25|33854.79
00:07:27|33861.44
00:07:28|33861.44
00:07:29|33868.91
00:07:30|33863.6
00:07:31|33879.94
00:07:32|33875.32
00:07:33|33871.76
00:07:34|33860.85
00:07:34|33869.58
00:07:36|33869.58
00:07:37|33866.99
00:07:38|33865.68
00:07:39|33871.1
00:07:40|33857.01
00:07:41|33860.12
00:07:42|33871.16
00:07:43|33871.16
00:07:44|33869.76
00:07:45|33867.92
00:07:45|33867.96
00:07:47|33854.
00:07:48|33854.
00:07:49|33866.78
00:07:50|33884.27
00:07:51|33884.27
00:07:52|33872.39
00:07:53|33885.47
00:07:54|33887.09
00:07:55|33884.56
00:07:57|33894.98
00:07:57|33894.98
00:07:58|33894.42
00:08:00|33888.9
00:08:01|33885.41
00:08:02|33871.42
00:08:03|33865.52
00:08:05|33865.78
00:08:05|33865.78
00:08:07|33865.78
00:08:08|33865.78
00:08:09|33865.78
00:08:10|33865.78
00:08:11|33882.49
00:08:11|33882.49
00:08:13|33882.49
00:08:14|33882.49
00:08:14|33868.15
00:08:16|33872.29
00:08:17|33882.25
00:08:17|33882.25
00:08:18|33876.92
00:08:19|33873.58
00:08:21|33873.58
00:08:22|33873.58
00:08:23|33873.58
00:08:23|33873.58
00:08:25|33871.6
00:08:25|33871.6
00:08:26|33869.09
00:08:27|33869.09
00:08:28|33869.09
00:08:29|33866.07
00:08:31|33866.07
00:08:31|33852.08
00:08:32|33852.08
00:08:33|33852.08
00:08:35|33851.58
00:08:35|33854.44
00:08:37|33854.44
00:08:37|33860.51
00:08:39|33860.52
00:08:39|33860.52
00:08:41|33860.52
00:08:42|33860.52
00:08:42|33879.36
00:08:43|33880.85
00:08:44|33880.85
00:08:45|33880.85
00:08:47|33880.16
00:08:47|33888.62
00:08:48|33888.62
00:08:49|33888.62
00:08:50|33885.03
00:08:51|33885.03
00:08:52|33896.01
00:08:54|33905.78
00:08:55|33905.78
00:08:56|33906.57
00:08:57|33906.57
00:08:58|33906.57
00:09:00|33913.56
00:09:00|33923.73
00:09:01|33906.95
00:09:03|33906.95
00:09:03|33912.57
00:09:05|33913.1
00:09:06|33924.36
00:09:07|33916.52
00:09:08|33920.48
00:09:09|33920.48
00:09:10|33920.48
00:09:11|33920.48
00:09:12|33919.95
00:09:13|33919.6
00:09:14|33894.39
00:09:15|33886.6
00:09:16|33886.6
00:09:17|33879.27
00:09:18|33886.03
00:09:19|33883.07
00:09:20|33883.23
00:09:21|33883.23
00:09:22|33883.23
00:09:23|33865.04
00:09:25|33863.74
00:09:25|33866.47
00:09:27|33864.13
00:09:27|33867.42
00:09:28|33867.42
00:09:29|33882.38
00:09:31|33880.57
00:09:31|33864.89
00:09:33|33864.93
00:09:33|33860.41
00:09:35|33860.41
00:09:36|33864.65
00:09:37|33856.61
00:09:37|33855.14
00:09:38|33855.14
00:09:39|33855.14
00:09:41|33861.55
00:09:41|33863.94
00:09:42|33870.11
00:09:43|33870.11
00:09:44|33870.11
00:09:45|33870.11
00:09:46|33870.11
00:09:48|33870.11
00:09:49|33870.11
00:09:49|33861.79
00:09:51|33861.79
00:09:51|33861.79
00:09:52|33861.8
00:09:53|33861.8
00:09:54|33861.8
00:09:56|33861.8
00:09:56|33872.41
00:09:58|33874.86
00:09:59|33883.87
00:10:00|33889.83
00:10:01|33890.12
00:10:02|33890.12
00:10:04|33890.12
00:10:04|33890.12
00:10:05|33903.53
00:10:06|33903.53
00:10:07|33911.64
00:10:08|33910.57
00:10:09|33922.2
00:10:10|33927.1
00:10:11|33922.38
00:10:12|33920.75
00:10:13|33920.75
00:10:14|33920.75
00:10:15|33921.66
00:10:16|33921.66
00:10:17|33920.47
00:10:18|33927.76
00:10:20|33927.76
00:10:21|33927.76
00:10:21|33927.76
00:10:23|33927.76
00:10:23|33927.76
00:10:24|33927.76
00:10:26|33924.24
00:10:27|33905.95
00:10:28|33892.41
00:10:29|33892.41
00:10:30|33892.41
00:10:31|33892.41
00:10:31|33892.41
00:10:33|33892.41
00:10:34|33892.41
00:10:35|33897.67
00:10:36|33897.67
00:10:36|33888.3
00:10:38|33888.3
00:10:39|33888.3
00:10:40|33890.78
00:10:41|33890.78
00:10:42|33902.04
00:10:43|33902.04
00:10:44|33902.12
00:10:45|33902.12
00:10:45|33902.12
00:10:47|33902.12
00:10:48|33901.77
00:10:49|33901.77
00:10:50|33901.77
00:10:51|33901.77
00:10:52|33885.
00:10:53|33879.71
00:10:54|33879.71
00:10:55|33879.71
00:10:55|33869.16
00:10:57|33869.16
00:10:58|33870.02
00:10:59|33870.02
00:11:00|33873.84
00:11:01|33873.84
00:11:02|33873.84
00:11:03|33873.84
00:11:04|33873.84
00:11:05|33873.84
00:11:06|33873.84
00:11:07|33873.84
00:11:08|33873.84
00:11:09|33873.84
00:11:10|33872.82
00:11:11|33879.53
00:11:12|33879.53
00:11:13|33890.15
00:11:14|33895.58
00:11:15|33895.58
00:11:16|33895.58
00:11:17|33895.58
00:11:18|33895.58
00:11:19|33894.09
00:11:20|33894.09
00:11:21|33894.09
00:11:22|33894.09
00:11:23|33879.02
00:11:24|33879.02
00:11:25|33879.02
00:11:26|33879.02
00:11:27|33879.02
00:11:28|33879.02
00:11:29|33879.02
00:11:30|33879.02
00:11:31|33891.77
00:11:32|33869.95
00:11:33|33876.86
00:11:34|33876.86
00:11:35|33876.86
00:11:36|33876.86
00:11:37|33876.86
00:11:38|33876.86
00:11:39|33876.86
00:11:40|33867.89
00:11:41|33867.89
00:11:42|33866.93
00:11:43|33866.93
00:11:44|33877.75
00:11:45|33877.75
00:11:46|33877.75
00:11:47|33891.99
00:11:48|33883.73
00:11:49|33883.73
00:11:51|33876.74
00:11:51|33876.74
00:11:52|33876.36
00:11:53|33876.36
00:11:54|33876.36
00:11:55|33876.36
00:11:56|33876.36
00:11:57|33875.57
00:11:58|33879.16
00:11:59|33879.16
00:12:00|33887.79
00:12:01|33894.43
00:12:02|33894.43
00:12:03|33893.48
00:12:05|33893.48
00:12:05|33893.48
00:12:07|33893.48
00:12:08|33893.48
00:12:09|33893.48
00:12:10|33893.48
00:12:11|33893.48
00:12:12|33888.95
00:12:13|33888.95
00:12:14|33888.95
00:12:15|33888.95
00:12:16|33893.68
00:12:17|33893.68
00:12:17|33893.68
00:12:18|33893.68
00:12:20|33893.68
00:12:21|33893.68
00:12:22|33893.68
00:12:23|33885.68
00:12:24|33885.68
00:12:25|33885.68
00:12:26|33879.12
00:12:26|33878.57
00:12:28|33878.57
00:12:29|33878.57
00:12:30|33878.57
00:12:31|33885.92
00:12:32|33887.56
00:12:33|33887.56
00:12:34|33887.56
00:12:35|33887.56
00:12:36|33887.56
00:12:37|33887.56
00:12:38|33890.02
00:12:39|33890.02
00:12:40|33890.02
00:12:40|33890.02
00:12:42|33890.02
00:12:43|33890.02
00:12:44|33886.1
00:12:45|33880.62
00:12:46|33880.62
00:12:47|33886.23
00:12:48|33886.23
00:12:49|33886.23
00:12:49|33886.23
00:12:50|33889.68
00:12:52|33889.68
00:12:53|33889.68
00:12:54|33871.27
00:12:55|33871.27
00:12:56|33871.27
00:12:56|33871.27
00:12:58|33886.34
00:12:58|33886.34
00:13:00|33886.34
00:13:01|33886.34
00:13:02|33886.34
00:13:03|33886.34
00:13:04|33882.29
00:13:05|33882.29
00:13:06|33882.29
00:13:07|33882.29
00:13:08|33882.29
00:13:09|33882.29
00:13:10|33882.29
00:13:11|33882.29
00:13:12|33876.88
00:13:13|33876.88
00:13:14|33879.97
00:13:15|33879.97
00:13:16|33879.97
00:13:17|33879.97
00:13:18|33884.41
00:13:19|33890.58
00:13:20|33900.53
00:13:21|33900.53
00:13:22|33910.1
00:13:23|33909.6
00:13:25|33909.6
00:13:26|33909.6
00:13:27|33911.9
00:13:27|33911.9
00:13:29|33911.9
00:13:29|33911.9
00:13:31|33911.9
00:13:32|33911.9
00:13:32|33911.9
00:13:33|33888.55
00:13:34|33890.36
00:13:36|33890.36
00:13:36|33890.36
00:13:37|33890.36
00:13:39|33890.36
00:13:40|33898.13
00:13:41|33898.13
00:13:42|33898.13
00:13:43|33898.13
00:13:44|33898.13
00:13:45|33898.13
00:13:46|33898.13
00:13:47|33898.13
00:13:48|33884.2
00:13:49|33884.2
00:13:50|33873.09
00:13:50|33872.81
00:13:52|33872.81
00:13:53|33872.81
00:13:53|33861.42
00:13:54|33861.42
00:13:56|33861.42
00:13:57|33861.42
00:13:58|33861.42
00:13:58|33861.42
00:14:00|33861.42
00:14:00|33861.42
00:14:02|33858.
00:14:04|33858.
00:14:05|33858.
00:14:05|33858.67
00:14:06|33858.67
00:14:08|33858.67
00:14:08|33858.67
00:14:10|33858.67
00:14:10|33858.67
00:14:11|33854.81
00:14:13|33862.71
00:14:14|33862.71
00:14:15|33854.09
00:14:16|33854.12
00:14:17|33854.12
00:14:18|33854.12
00:14:19|33870.7
00:14:20|33867.51
00:14:21|33867.51
00:14:22|33867.51
00:14:23|33867.51
00:14:24|33867.51
00:14:24|33861.98
00:14:26|33861.98
00:14:27|33862.46
00:14:27|33862.46
00:14:29|33867.42
00:14:30|33867.42
00:14:31|33852.09
00:14:32|33852.09
00:14:33|33852.09
00:14:34|33854.49
00:14:35|33854.49
00:14:36|33859.33
00:14:37|33859.33
00:14:38|33859.33
00:14:38|33859.33
00:14:40|33859.33
00:14:41|33859.33
00:14:42|33849.93
00:14:43|33835.75
00:14:44|33837.45
00:14:45|33837.45
00:14:45|33837.45
00:14:47|33837.45
00:14:47|33837.45
00:14:49|33837.45
00:14:50|33839.38
00:14:51|33839.79
00:14:52|33837.2
00:14:53|33837.2
00:14:54|33840.82
00:14:55|33840.81
00:14:56|33840.81
00:14:57|33840.8
00:14:58|33840.8
00:14:59|33845.94
00:15:00|33847.65
00:15:00|33845.97
00:15:02|33843.98
00:15:03|33839.09
00:15:05|33825.
00:15:05|33825.
00:15:07|33827.1
00:15:08|33824.95
00:15:09|33824.95
00:15:10|33824.95
00:15:10|33823.47
00:15:12|33823.47
00:15:13|33823.06
00:15:13|33831.35
00:15:14|33831.35
00:15:15|33823.1
00:15:17|33834.09
00:15:17|33834.09
00:15:18|33834.09
00:15:20|33834.09
00:15:21|33834.09
00:15:22|33834.09
00:15:22|33834.09
00:15:24|33834.09
00:15:25|33854.37
00:15:25|33864.42
00:15:27|33864.42
00:15:28|33864.43
00:15:28|33856.31
00:15:30|33856.31
00:15:31|33856.31
00:15:32|33856.31
00:15:33|33856.31
00:15:34|33856.31
00:15:35|33856.31
00:15:36|33856.31
00:15:37|33859.74
00:15:37|33859.74
00:15:39|33859.74
00:15:40|33859.74
00:15:40|33859.74
00:15:42|33859.74
00:15:43|33859.74
00:15:44|33859.74
00:15:45|33859.74
00:15:45|33859.74
00:15:47|33853.86
00:15:48|33853.86
00:15:49|33853.86
00:15:50|33853.86
00:15:51|33853.86
00:15:52|33856.58
00:15:53|33856.12
00:15:54|33856.12
00:15:55|33856.12
00:15:56|33864.35
00:15:57|33870.41
00:15:58|33870.41
00:15:59|33861.1
00:16:00|33861.1
00:16:01|33861.1
00:16:02|33861.1
00:16:03|33861.1
00:16:05|33861.1
00:16:05|33861.1
00:16:07|33861.1
00:16:08|33861.1
00:16:09|33861.1
00:16:10|33861.1
00:16:11|33861.1
00:16:12|33861.1
00:16:13|33861.1
00:16:14|33861.1
00:16:14|33861.1
00:16:15|33870.03
00:16:17|33870.03
00:16:18|33861.1
00:16:19|33861.1
00:16:19|33861.1
00:16:21|33861.1
00:16:22|33861.1
00:16:23|33861.1
00:16:24|33861.1
00:16:25|33863.14
00:16:26|33863.14
00:16:27|33863.14
00:16:27|33863.14
00:16:29|33863.14
00:16:29|33862.41
00:16:31|33862.41
00:16:31|33862.41
00:16:33|33862.41
00:16:34|33862.42
00:16:35|33862.89
00:16:36|33862.89
00:16:37|33862.89
00:16:38|33864.78
00:16:39|33864.78
00:16:40|33864.78
00:16:41|33864.78
00:16:42|33864.78
00:16:43|33864.78
00:16:43|33864.78
00:16:45|33865.7
00:16:46|33865.7
00:16:47|33875.4
00:16:48|33869.81
00:16:49|33869.81
00:16:50|33869.81
00:16:51|33869.81
00:16:52|33869.81
00:16:53|33869.81
00:16:54|33877.31
00:16:55|33885.54
00:16:56|33885.54
00:16:57|33885.54
00:16:58|33889.06
00:16:59|33889.23
00:17:00|33889.23
00:17:01|33884.76
00:17:02|33892.94
00:17:03|33884.87
00:17:04|33884.87
00:17:06|33884.87
00:17:07|33884.87
00:17:08|33884.87
00:17:09|33884.87
00:17:10|33884.87
00:17:11|33879.93
00:17:12|33879.93
00:17:12|33879.93
00:17:14|33891.11
00:17:15|33891.11
00:17:15|33891.11
00:17:17|33891.11
00:17:18|33891.11
00:17:19|33891.11
00:17:20|33891.11
00:17:21|33891.11
00:17:22|33891.11
00:17:22|33891.11
00:17:24|33891.11
00:17:25|33891.11
00:17:26|33893.64
00:17:26|33893.64
00:17:28|33897.05
00:17:29|33897.05
00:17:30|33893.02
00:17:31|33893.02
00:17:32|33885.52
00:17:33|33885.52
00:17:34|33885.52
00:17:35|33885.52
00:17:36|33885.52
00:17:37|33869.61
00:17:38|33869.61
00:17:39|33869.61
00:17:40|33870.67
00:17:41|33870.67
00:17:42|33870.67
00:17:43|33870.67
00:17:44|33875.82
00:17:45|33854.16
00:17:46|33850.8
00:17:47|33838.43
00:17:48|33838.43
00:17:49|33840.01
00:17:49|33840.
00:17:51|33842.77
00:17:52|33842.77
00:17:53|33846.6
00:17:54|33846.6
00:17:55|33846.6
00:17:56|33846.6
00:17:57|33846.6
00:17:58|33846.6
00:17:58|33846.6
00:18:00|33840.45
00:18:01|33842.08
00:18:01|33842.08
00:18:03|33842.08
00:18:04|33842.08
00:18:05|33842.14
00:18:06|33842.14
00:18:08|33838.43
00:18:09|33844.26
00:18:09|33844.26
00:18:11|33844.26
00:18:12|33844.26
00:18:13|33844.26
00:18:14|33835.98
00:18:15|33835.19
00:18:16|33835.19
00:18:17|33835.19
00:18:18|33838.59
00:18:19|33838.59
00:18:19|33832.1
00:18:21|33833.2
00:18:22|33833.2
00:18:23|33838.51
00:18:24|33835.53
00:18:25|33835.05
00:18:26|33835.06
00:18:27|33833.91
00:18:28|33833.8
00:18:29|33833.8
00:18:30|33833.8
00:18:31|33833.8
00:18:32|33833.8
00:18:33|33834.16
00:18:34|33834.16
00:18:35|33834.16
00:18:36|33834.16
00:18:37|33834.16
00:18:38|33834.16
00:18:39|33833.51
00:18:40|33833.51
00:18:41|33833.51
00:18:42|33843.25
00:18:43|33843.25
00:18:44|33843.25
00:18:45|33847.18
00:18:46|33847.18
00:18:47|33836.91
00:18:48|33840.84
00:18:49|33840.98
00:18:50|33840.84
00:18:51|33840.84
00:18:52|33840.84
00:18:53|33840.84
00:18:54|33840.84
00:18:55|33840.84
00:18:56|33840.84
00:18:57|33840.84
00:18:58|33833.31
00:18:59|33829.07
00:19:00|33829.07
00:19:01|33812.35
00:19:02|33812.41
00:19:03|33812.41
00:19:04|33812.41
00:19:05|33812.41
00:19:06|33812.41
00:19:08|33812.41
00:19:08|33812.41
00:19:10|33812.41
00:19:11|33812.41
00:19:12|33812.41
00:19:13|33812.41
00:19:14|33812.41
00:19:15|33812.41
00:19:16|33812.41
00:19:17|33817.14
00:19:18|33821.1
00:19:19|33821.1
00:19:19|33821.1
00:19:21|33813.75
00:19:22|33813.75
00:19:23|33812.4
00:19:24|33812.4
00:19:24|33812.4
00:19:25|33812.4
00:19:26|33812.4
00:19:28|33810.
00:19:29|33803.9
00:19:30|33800.82
00:19:31|33800.82
00:19:32|33811.21
00:19:33|33811.21
00:19:34|33805.2
00:19:35|33805.2
00:19:36|33807.05
00:19:37|33807.05
00:19:37|33807.05
00:19:39|33803.5
00:19:40|33801.14
00:19:41|33801.14
00:19:42|33801.14
00:19:43|33799.66
00:19:44|33799.66
00:19:45|33799.66
00:19:46|33799.62
00:19:47|33799.62
00:19:48|33799.62
00:19:49|33796.37
00:19:50|33777.46
00:19:51|33795.85
00:19:52|33798.28
00:19:53|33803.97
00:19:54|33806.07
00:19:55|33806.07
00:19:56|33806.07
00:19:57|33805.9
00:19:58|33805.9
00:19:59|33805.9
00:20:00|33800.55
00:20:01|33800.55
00:20:02|33800.55
00:20:03|33800.55
00:20:04|33797.32
00:20:05|33797.32
00:20:06|33797.32
00:20:07|33797.32
00:20:09|33797.32
00:20:10|33797.32
00:20:11|33797.32
00:20:12|33804.91
00:20:14|33804.91
00:20:15|33804.91
00:20:15|33804.91
00:20:17|33805.64
00:20:18|33806.04
00:20:18|33806.04
00:20:20|33811.81
00:20:21|33810.18
00:20:22|33810.18
00:20:23|33810.18
00:20:23|33811.81
00:20:24|33804.9
00:20:25|33802.76
00:20:27|33802.76
00:20:28|33802.76
00:20:28|33802.76
00:20:30|33802.76
00:20:30|33802.76
00:20:32|33802.76
00:20:33|33802.76
00:20:33|33802.76
00:20:35|33802.76
00:20:36|33802.76
00:20:36|33802.82
00:20:37|33813.04
00:20:38|33813.04
00:20:40|33813.04
00:20:41|33813.04
00:20:42|33813.04
00:20:43|33813.06
00:20:44|33818.24
00:20:45|33818.16
00:20:46|33818.16
00:20:46|33818.16
00:20:48|33818.16
00:20:49|33818.16
00:20:50|33816.03
00:20:51|33816.03
00:20:52|33816.03
00:20:53|33816.03
00:20:54|33813.91
00:20:55|33813.91
00:20:56|33813.91
00:20:57|33813.91
00:20:58|33813.91
00:20:58|33813.91
00:21:00|33813.91
00:21:00|33813.91
00:21:02|33817.58
00:21:03|33817.58
00:21:04|33817.58
00:21:05|33817.58
00:21:06|33817.58
00:21:07|33817.58
00:21:08|33817.58
00:21:09|33814.31
00:21:11|33814.31
00:21:12|33812.34
00:21:13|33812.34
00:21:14|33812.34
00:21:15|33812.34
00:21:16|33822.02
00:21:17|33822.02
00:21:19|33822.02
00:21:19|33822.02
00:21:20|33822.02
00:21:22|33832.08
00:21:23|33832.28
00:21:24|33832.99
00:21:25|33832.23
00:21:26|33832.23
00:21:27|33827.49
00:21:27|33827.49
00:21:28|33827.49
00:21:29|33827.49
00:21:31|33827.49
00:21:32|33827.49
00:21:33|33827.49
00:21:34|33827.49
00:21:34|33827.49
00:21:36|33834.1
00:21:37|33834.1
00:21:37|33838.4
00:21:38|33838.4
00:21:39|33838.4
00:21:41|33838.4
00:21:42|33838.4
00:21:43|33838.4
00:21:44|33838.4
00:21:45|33839.4
00:21:46|33839.4
00:21:47|33835.34
00:21:49|33835.34
00:21:49|33835.34
00:21:51|33835.34
00:21:51|33835.34
00:21:53|33835.09
00:21:54|33835.1
00:21:54|33835.1
00:21:55|33835.1
00:21:56|33840.84
00:21:57|33840.84
00:21:58|33840.84
00:21:59|33824.18
00:22:00|33824.18
00:22:02|33824.18
00:22:03|33824.18
00:22:03|33837.19
00:22:04|33837.19
00:22:06|33837.19
00:22:06|33840.09
00:22:07|33840.09
00:22:09|33840.09
00:22:10|33840.09
00:22:11|33840.09
00:22:13|33840.09
00:22:14|33840.09
00:22:15|33840.84
00:22:16|33840.84
00:22:17|33840.84
00:22:19|33840.84
00:22:19|33844.74
00:22:20|33844.74
00:22:21|33839.3
00:22:22|33839.3
00:22:23|33839.3
00:22:24|33839.3
00:22:25|33842.19
00:22:26|33838.37
00:22:27|33838.37
00:22:28|33836.58
00:22:29|33836.58
00:22:30|33836.58
00:22:31|33836.58
00:22:32|33836.58
00:22:33|33836.58
00:22:34|33836.58
00:22:36|33834.24
00:22:37|33834.24
00:22:37|33834.29
00:22:39|33834.29
00:22:39|33834.29
00:22:40|33830.27
00:22:42|33830.27
00:22:43|33837.17
00:22:43|33837.17
00:22:44|33837.17
00:22:45|33837.53
00:22:46|33837.53
00:22:48|33837.53
00:22:49|33836.92
00:22:50|33831.2
00:22:50|33830.25
00:22:51|33815.63
00:22:52|33815.63
00:22:54|33815.63
00:22:54|33815.63
00:22:56|33815.62
00:22:57|33810.
00:22:58|33810.
00:22:59|33810.
00:23:00|33810.
00:23:01|33810.
00:23:01|33810.
00:23:03|33810.
00:23:04|33810.
00:23:05|33810.
00:23:06|33810.
00:23:07|33817.19
00:23:08|33817.19
00:23:09|33822.75
00:23:10|33818.8
00:23:12|33818.8
00:23:13|33818.8
00:23:14|33818.8
00:23:15|33818.8
00:23:17|33801.17
00:23:17|33801.17
00:23:18|33802.03
00:23:19|33802.03
00:23:20|33802.03
00:23:21|33802.03
00:23:22|33802.03
00:23:23|33802.03
00:23:24|33802.03
00:23:25|33802.03
00:23:26|33802.03
00:23:27|33802.03
00:23:28|33802.03
00:23:29|33802.03
00:23:30|33802.03
00:23:32|33802.03
00:23:32|33802.03
00:23:33|33802.03
00:23:34|33802.03
00:23:36|33806.13
00:23:37|33806.13
00:23:37|33806.13
00:23:39|33807.87
00:23:39|33807.87
00:23:40|33807.87
00:23:41|33807.87
00:23:43|33807.87
00:23:43|33806.28
00:23:44|33806.28
00:23:45|33806.28
00:23:47|33806.28
00:23:48|33806.28
00:23:49|33806.28
00:23:50|33806.28
00:23:51|33806.28
00:23:52|33811.64
00:23:53|33811.64
00:23:54|33822.14
00:23:54|33827.84
00:23:56|33827.84
00:23:56|33821.49
00:23:58|33816.97
00:23:58|33816.97
00:23:59|33816.97
00:24:00|33801.03
00:24:02|33801.03
00:24:02|33802.26
00:24:04|33802.26
00:24:05|33802.26
00:24:06|33802.26
00:24:06|33802.26
00:24:07|33802.26
00:24:08|33799.71
00:24:09|33799.71
00:24:10|33799.71
00:24:12|33799.71
00:24:13|33799.71
00:24:14|33799.71
00:24:15|33799.71
00:24:16|33817.76
00:24:18|33817.76
00:24:18|33795.21
00:24:19|33795.21
00:24:20|33793.36
00:24:21|33798.4
00:24:23|33798.4
00:24:24|33805.01
00:24:24|33805.01
00:24:26|33805.01
00:24:26|33805.01
00:24:28|33805.01
00:24:29|33799.74
00:24:30|33799.74
00:24:30|33799.74
00:24:32|33799.74
00:24:32|33799.74
00:24:33|33799.74
00:24:34|33799.74
00:24:36|33799.74
00:24:37|33799.74
00:24:38|33799.74
00:24:39|33799.74
00:24:40|33799.74
00:24:40|33799.74
00:24:41|33799.74
00:24:42|33799.74
00:24:43|33799.74
00:24:45|33787.76
00:24:45|33787.76
00:24:47|33787.76
00:24:47|33787.76
00:24:49|33787.76
00:24:49|33794.43
00:24:50|33794.43
00:24:51|33794.43
00:24:52|33794.43
00:24:54|33794.43
00:24:54|33800.58
00:24:55|33800.58
00:24:56|33800.58
00:24:57|33800.58
00:24:59|33800.58
00:24:59|33800.58
00:25:00|33801.23
00:25:01|33801.23
00:25:02|33801.23
00:25:03|33801.23
00:25:05|33801.23
00:25:05|33801.23
00:25:06|33801.3
00:25:07|33802.87
00:25:08|33802.87
00:25:09|33826.17
00:25:10|33826.17
00:25:11|33833.8
00:25:13|33827.4
00:25:14|33827.4
00:25:16|33809.37
00:25:16|33809.37
00:25:17|33806.44
00:25:19|33806.46
00:25:20|33804.25
00:25:21|33804.25
00:25:22|33804.81
00:25:23|33804.81
00:25:23|33804.6
00:25:25|33804.6
00:25:25|33803.82
00:25:26|33803.82
00:25:27|33805.18
00:25:29|33805.18
00:25:29|33805.18
00:25:30|33805.18
00:25:31|33805.18
00:25:33|33805.18
00:25:33|33813.04
00:25:35|33809.66
00:25:35|33809.66
00:25:36|33809.66
00:25:37|33808.55
00:25:38|33804.52
00:25:39|33796.05
00:25:40|33796.05
00:25:42|33787.77
00:25:43|33793.29
00:25:44|33793.29
00:25:45|33793.29
00:25:46|33793.29
00:25:47|33791.79
00:25:48|33791.79
00:25:49|33791.79
00:25:50|33791.83
00:25:51|33791.83
00:25:52|33801.11
00:25:53|33801.11
00:25:54|33794.33
00:25:55|33795.02
00:25:56|33795.02
00:25:57|33795.02
00:25:58|33795.02
00:25:59|33795.02
00:26:00|33795.02
00:26:01|33795.02
00:26:02|33795.02
00:26:03|33795.02
00:26:04|33795.02
00:26:05|33795.02
00:26:06|33795.11
00:26:07|33795.11
00:26:08|33795.11
00:26:09|33794.6
00:26:10|33792.92
00:26:11|33792.92
00:26:12|33792.92
00:26:13|33799.29
00:26:14|33799.29
00:26:16|33797.73
00:26:17|33797.73
00:26:18|33797.73
00:26:19|33797.73
00:26:21|33799.28
00:26:22|33799.28
00:26:22|33799.28
00:26:23|33799.28
00:26:25|33799.28
00:26:26|33799.28
00:26:27|33799.28
00:26:27|33799.28
00:26:29|33799.28
00:26:30|33799.28
00:26:31|33799.28
00:26:32|33803.5
00:26:33|33803.5
00:26:34|33808.81
00:26:35|33808.81
00:26:36|33808.81
00:26:37|33808.81
00:26:38|33808.81
00:26:39|33806.49
00:26:40|33806.49
00:26:41|33806.49
00:26:42|33806.49
00:26:43|33799.28
00:26:44|33799.28
00:26:45|33796.23
00:26:46|33797.6
00:26:47|33810.36
00:26:48|33802.45
00:26:49|33801.99
00:26:49|33801.99
00:26:51|33801.99
00:26:52|33801.99
00:26:53|33804.4
00:26:54|33804.4
00:26:55|33804.4
00:26:56|33803.86
00:26:57|33803.86
00:26:58|33803.86
00:26:59|33803.86
00:27:00|33803.86
00:27:01|33799.91
00:27:02|33798.15
00:27:03|33798.15
00:27:04|33798.23
00:27:05|33807.72
00:27:06|33807.72
00:27:07|33807.72
00:27:08|33800.62
00:27:09|33800.62
00:27:10|33800.62
00:27:11|33800.62
00:27:12|33800.62
00:27:13|33800.62
00:27:14|33800.62
00:27:16|33800.62
00:27:17|33800.62
00:27:18|33800.62
00:27:19|33800.62
00:27:19|33800.62
00:27:20|33800.62
00:27:22|33800.62
00:27:22|33800.62
00:27:24|33800.62
00:27:25|33800.62
00:27:26|33800.62
00:27:27|33796.86
00:27:28|33796.86
00:27:29|33796.86
00:27:29|33796.86
00:27:31|33796.86
00:27:32|33796.86
00:27:33|33796.86
00:27:34|33796.86
00:27:35|33796.86
00:27:36|33796.86
00:27:37|33795.9
00:27:38|33795.9
00:27:38|33795.9
00:27:40|33795.9
00:27:41|33795.9
00:27:41|33795.9
00:27:43|33795.9
00:27:44|33795.9
00:27:45|33795.9
00:27:46|33795.9
00:27:47|33792.16
00:27:48|33792.16
00:27:49|33792.16
00:27:50|33792.16
00:27:51|33792.16
00:27:52|33792.16
00:27:53|33792.83
00:27:54|33792.83
00:27:55|33792.83
00:27:56|33792.83
00:27:57|33792.83
00:27:58|33798.65
00:27:59|33798.65
00:28:00|33798.65
00:28:01|33798.65
00:28:02|33795.99
00:28:03|33795.99
00:28:04|33795.99
00:28:05|33795.99
00:28:06|33792.36
00:28:07|33792.36
00:28:08|33792.36
00:28:09|33792.36
00:28:10|33792.36
00:28:11|33792.36
00:28:12|33791.53
00:28:13|33794.21
00:28:14|33794.21
00:28:15|33794.21
00:28:17|33794.21
00:28:17|33794.21
00:28:18|33794.21
00:28:20|33792.23
00:28:21|33792.23
00:28:21|33792.22
00:28:23|33792.22
00:28:24|33792.22
00:28:25|33792.22
00:28:25|33792.22
00:28:27|33793.39
00:28:28|33793.4
00:28:30|33793.4
00:28:30|33793.4
00:28:32|33793.4
00:28:33|33793.4
00:28:33|33793.4
00:28:35|33806.17
00:28:35|33815.48
00:28:36|33815.48
00:28:37|33816.03
00:28:39|33816.03
00:28:39|33816.03
00:28:41|33816.03
00:28:41|33816.03
00:28:42|33816.03
00:28:43|33799.97
00:28:44|33799.97
00:28:46|33799.97
00:28:46|33799.97
00:28:47|33799.97
00:28:49|33799.97
00:28:50|33799.97
00:28:50|33799.97
00:28:51|33793.32
00:28:53|33790.91
00:28:53|33792.11
00:28:55|33792.11
00:28:55|33794.03
00:28:56|33793.88
00:28:57|33793.88
00:28:59|33793.88
00:28:59|33793.88
00:29:00|33793.88
00:29:01|33793.88
00:29:02|33793.88
00:29:03|33793.88
00:29:04|33793.88
00:29:06|33793.88
00:29:06|33793.88
00:29:08|33793.88
00:29:08|33793.88
00:29:09|33793.88
00:29:11|33793.88
00:29:11|33793.88
00:29:12|33803.77
00:29:13|33808.45
00:29:15|33808.45
00:29:16|33808.45
00:29:17|33808.45
00:29:18|33808.45
00:29:19|33811.25
00:29:20|33815.43
00:29:22|33815.43
00:29:22|33815.43
00:29:23|33815.43
00:29:24|33815.43
00:29:25|33815.43
00:29:26|33805.29
00:29:27|33805.29
00:29:28|33805.26
00:29:29|33805.26
00:29:30|33805.26
00:29:31|33805.26
00:29:32|33805.26
00:29:33|33805.26
00:29:34|33805.26
00:29:35|33812.12
00:29:36|33812.12
00:29:38|33812.12
00:29:38|33812.12
00:29:39|33812.12
00:29:40|33812.12
00:29:41|33812.12
00:29:42|33812.12
00:29:44|33812.12
00:29:45|33812.12
00:29:45|33812.12
00:29:47|33812.12
00:29:48|33812.12
00:29:49|33812.75
00:29:50|33812.75
00:29:51|33812.75
00:29:52|33812.75
00:29:53|33812.75
00:29:54|33812.75
00:29:55|33812.75
00:29:56|33812.75
00:29:57|33812.75
00:29:58|33812.75
00:29:59|33816.45
00:30:00|33816.45
00:30:01|33816.45
00:30:02|33816.45
00:30:02|33816.45
00:30:04|33817.83
00:30:05|33824.46
00:30:06|33824.46
00:30:07|33836.76
00:30:08|33836.76
00:30:09|33836.74
00:30:10|33836.74
00:30:11|33836.74
00:30:12|33836.74
00:30:13|33823.73
00:30:14|33823.73
00:30:15|33823.73
00:30:16|33823.73
00:30:17|33818.78
00:30:19|33826.87
00:30:19|33826.87
00:30:21|33826.87
00:30:22|33824.63
00:30:23|33824.63
00:30:25|33821.15
00:30:25|33821.15
00:30:26|33821.15
00:30:27|33827.76
00:30:28|33827.76
00:30:29|33827.76
00:30:30|33827.76
00:30:31|33827.76
00:30:32|33827.76
00:30:33|33827.76
00:30:34|33827.76
00:30:35|33827.76
00:30:36|33831.43
00:30:37|33831.43
00:30:38|33823.36
00:30:39|33823.36
00:30:40|33823.36
00:30:41|33823.36
00:30:42|33823.36
00:30:43|33823.36
00:30:44|33823.36
00:30:45|33823.36
00:30:46|33823.36
00:30:47|33823.36
00:30:48|33823.36
00:30:50|33823.36
00:30:50|33823.36
00:30:52|33823.36
00:30:52|33823.36
00:30:53|33823.36
00:30:55|33823.36
00:30:55|33823.36
00:30:56|33823.36
00:30:58|33823.36
00:30:58|33823.36
00:31:00|33823.36
00:31:00|33823.36
00:31:02|33823.36
00:31:03|33823.36
00:31:03|33823.36
00:31:05|33823.36
00:31:06|33823.36
00:31:07|33821.12
00:31:08|33821.06
00:31:09|33821.06
00:31:10|33819.56
00:31:11|33819.56
00:31:12|33819.56
00:31:13|33815.58
00:31:14|33815.95
00:31:15|33815.95
00:31:16|33815.59
00:31:17|33815.23
00:31:18|33815.23
00:31:20|33815.23
00:31:21|33815.23
00:31:22|33811.48
00:31:22|33813.2
00:31:23|33813.2
00:31:25|33813.2
00:31:25|33813.2
00:31:27|33813.2
00:31:28|33813.2
00:31:28|33813.2
00:31:30|33813.2
00:31:31|33813.2
00:31:32|33813.2
00:31:33|33813.2
00:31:33|33813.2
00:31:34|33813.2
00:31:36|33813.2
00:31:37|33813.2
00:31:38|33817.32
00:31:38|33817.32
00:31:39|33816.5
00:31:41|33816.5
00:31:41|33816.5
00:31:42|33816.5
00:31:43|33816.5
00:31:44|33816.5
00:31:45|33816.5
00:31:47|33816.5
00:31:47|33816.5
00:31:48|33816.67
00:31:49|33816.67
00:31:51|33816.67
00:31:52|33810.46
00:31:52|33813.97
00:31:53|33816.2
00:31:54|33816.2
00:31:55|33816.2
00:31:56|33816.2
00:31:57|33816.2
00:31:58|33816.2
00:31:59|33816.2
00:32:00|33821.85
00:32:01|33821.85
00:32:02|33821.85
00:32:04|33821.85
00:32:04|33821.85
00:32:06|33815.25
00:32:06|33815.25
00:32:07|33815.25
00:32:08|33815.25
00:32:09|33815.24
00:32:10|33815.24
00:32:12|33819.3
00:32:13|33819.3
00:32:13|33819.3
00:32:14|33823.36
00:32:16|33823.71
00:32:16|33819.09
00:32:17|33817.7
00:32:18|33817.7
00:32:20|33825.63
00:32:21|33825.63
00:32:22|33825.63
00:32:23|33825.63
00:32:24|33825.63
00:32:25|33825.63
00:32:26|33825.53
00:32:28|33825.53
00:32:28|33821.67
00:32:29|33821.67
00:32:30|33821.67
00:32:31|33820.84
00:32:32|33823.75
00:32:33|33823.75
00:32:34|33823.75
00:32:35|33823.75
00:32:36|33812.57
00:32:37|33812.57
00:32:38|33804.66
00:32:39|33804.66
00:32:40|33807.69
00:32:41|33807.69
00:32:42|33798.33
00:32:43|33790.94
00:32:44|33790.94
00:32:45|33790.94
00:32:46|33790.94
00:32:47|33788.58
00:32:48|33788.58
00:32:49|33788.58
00:32:50|33788.58
00:32:51|33782.96
00:32:52|33783.92
00:32:53|33783.92
00:32:54|33783.92
00:32:55|33783.92
00:32:56|33783.92
00:32:57|33783.92
00:32:58|33783.92
00:32:59|33778.5
00:33:00|33777.77
00:33:01|33777.77
00:33:02|33777.77
00:33:03|33777.77
00:33:04|33777.77
00:33:05|33777.77
00:33:06|33777.46
00:33:08|33777.46
00:33:08|33777.46
00:33:09|33777.46
00:33:10|33777.46
00:33:11|33777.46
00:33:12|33777.46
00:33:13|33777.46
00:33:14|33777.46
00:33:15|33777.46
00:33:16|33785.45
00:33:18|33785.45
00:33:19|33789.76
00:33:19|33789.76
00:33:21|33789.76
00:33:22|33789.76
00:33:24|33789.76
00:33:25|33789.76
00:33:26|33789.76
00:33:26|33789.76
00:33:28|33789.76
00:33:29|33792.11
00:33:29|33791.44
00:33:31|33791.44
00:33:31|33791.44
00:33:32|33786.02
00:33:34|33786.02
00:33:35|33786.02
00:33:36|33786.02
00:33:37|33786.02
00:33:38|33786.02
00:33:39|33777.14
00:33:40|33777.14
00:33:41|33777.14
00:33:42|33777.14
00:33:43|33777.14
00:33:44|33786.02
00:33:46|33786.02
00:33:47|33786.02
00:33:47|33786.02
00:33:48|33786.02
00:33:49|33786.02
00:33:50|33786.02
00:33:51|33786.02
00:33:52|33786.02
00:33:54|33786.02
00:33:54|33786.02
00:33:56|33786.02
00:33:56|33775.91
00:33:57|33779.24
00:33:58|33779.24
00:33:59|33775.48
00:34:00|33775.48
00:34:01|33777.41
00:34:02|33777.41
00:34:03|33777.41
00:34:04|33779.89
00:34:05|33779.89
00:34:07|33779.89
00:34:07|33778.64
00:34:09|33777.86
00:34:10|33778.01
00:34:11|33778.01
00:34:11|33778.02
00:34:12|33777.53
00:34:13|33777.53
00:34:14|33777.53
00:34:15|33781.06
00:34:16|33787.64
00:34:17|33787.64
00:34:18|33787.64
00:34:19|33787.64
00:34:20|33788.82
00:34:22|33785.79
00:34:23|33785.79
00:34:25|33782.
00:34:25|33782.
00:34:26|33782.
00:34:27|33782.
00:34:28|33782.
00:34:30|33782.
00:34:31|33772.27
00:34:32|33772.27
00:34:32|33768.59
00:34:34|33766.33
00:34:35|33751.
00:34:35|33734.2
00:34:37|33717.16
00:34:38|33710.84
00:34:38|33707.4
00:34:40|33705.1
00:34:41|33724.
00:34:42|33739.96
00:34:43|33733.68
00:34:44|33719.92
00:34:45|33726.01
00:34:46|33730.88
00:34:47|33736.93
00:34:48|33736.93
00:34:50|33733.16
00:34:50|33733.16
00:34:52|33731.02
00:34:52|33723.03
00:34:53|33727.28
00:34:54|33727.28
00:34:55|33715.93
00:34:57|33715.93
00:34:57|33719.36
00:34:58|33719.36
00:34:59|33719.36
00:35:00|33721.43
00:35:02|33727.47
00:35:02|33739.84
00:35:03|33739.84
00:35:04|33739.97
00:35:06|33745.22
00:35:07|33745.22
00:35:08|33745.22
00:35:09|33745.22
00:35:10|33750.1
00:35:10|33750.1
00:35:12|33750.1
00:35:13|33750.1
00:35:13|33750.1
00:35:15|33750.1
00:35:16|33755.26
00:35:16|33755.26
00:35:18|33765.01
00:35:19|33765.01
00:35:19|33765.01
00:35:20|33765.01
00:35:22|33753.23
00:35:23|33753.23
00:35:24|33753.23
00:35:25|33752.73
00:35:26|33752.73
00:35:27|33765.01
00:35:29|33765.01
00:35:29|33765.01
00:35:30|33765.01
00:35:31|33765.01
00:35:32|33765.01
00:35:33|33765.01
00:35:34|33765.01
00:35:35|33765.01
00:35:36|33765.01
00:35:37|33765.01
00:35:38|33749.58
00:35:39|33746.9
00:35:40|33746.9
00:35:41|33746.9
00:35:42|33746.9
00:35:43|33746.9
00:35:44|33746.9
00:35:45|33746.9
00:35:46|33746.9
00:35:47|33740.88
00:35:48|33740.88
00:35:49|33736.94
00:35:50|33736.94
00:35:51|33736.94
00:35:52|33736.94
00:35:53|33742.32
00:35:54|33751.63
00:35:55|33751.63
00:35:56|33751.63
00:35:57|33751.63
00:35:58|33756.49
00:35:59|33747.01
00:36:00|33747.01
00:36:01|33747.01
00:36:02|33747.01
00:36:03|33742.53
00:36:04|33742.53
00:36:05|33742.54
00:36:06|33742.53
00:36:07|33742.53
00:36:08|33742.53
00:36:09|33742.53
00:36:10|33742.53
00:36:11|33742.53
00:36:12|33738.97
00:36:13|33738.97
00:36:14|33738.97
00:36:15|33738.97
00:36:16|33738.97
00:36:17|33746.07
00:36:18|33746.07
00:36:20|33745.32
00:36:20|33745.32
00:36:21|33745.32
00:36:22|33742.55
00:36:24|33735.81
00:36:25|33738.12
00:36:26|33730.
00:36:27|33726.76
00:36:29|33726.76
00:36:29|33715.19
00:36:30|33717.29
00:36:31|33714.76
00:36:32|33714.76
00:36:34|33714.76
00:36:34|33709.25
00:36:35|33709.25
00:36:36|33709.25
00:36:38|33705.23
00:36:38|33705.23
00:36:40|33708.27
00:36:41|33708.27
00:36:42|33705.63
00:36:42|33705.63
00:36:44|33705.63
00:36:45|33705.63
00:36:46|33705.63
00:36:47|33720.6
00:36:48|33720.6
00:36:49|33720.6
00:36:50|33720.6
00:36:51|33725.25
00:36:52|33717.22
00:36:53|33717.22
00:36:54|33707.93
00:36:55|33707.93
00:36:56|33732.09
00:36:58|33732.09
00:36:58|33732.09
00:36:59|33732.09
00:37:00|33732.09
00:37:01|33728.17
00:37:02|33728.17
00:37:03|33726.52
00:37:04|33726.52
00:37:05|33724.6
00:37:06|33724.6
00:37:07|33724.6
00:37:08|33724.6
00:37:09|33724.6
00:37:10|33724.6
00:37:11|33724.6
00:37:12|33724.6
00:37:13|33724.82
00:37:14|33724.82
00:37:15|33724.82
00:37:17|33724.82
00:37:18|33724.82
00:37:18|33724.82
00:37:19|33724.82
00:37:21|33724.82
00:37:21|33724.82
00:37:22|33724.82
00:37:23|33724.82
00:37:24|33716.79
00:37:26|33715.13
00:37:27|33715.13
00:37:28|33721.66
00:37:29|33716.28
00:37:30|33716.28
00:37:31|33716.28
00:37:33|33728.01
00:37:33|33728.01
00:37:35|33722.73
00:37:36|33722.73
00:37:37|33722.73
00:37:38|33718.28
00:37:39|33718.28
00:37:39|33718.28
00:37:40|33718.28
00:37:42|33718.28
00:37:43|33718.28
00:37:44|33720.18
00:37:45|33720.18
00:37:46|33720.18
00:37:47|33734.96
00:37:48|33734.96
00:37:49|33734.96
00:37:50|33740.29
00:37:51|33740.29
00:37:52|33740.29
00:37:53|33740.29
00:37:54|33740.29
00:37:55|33743.84
00:37:56|33738.13
00:37:57|33738.13
00:37:58|33738.13
00:37:59|33738.13
00:38:00|33738.13
00:38:01|33733.65
00:38:02|33733.65
00:38:03|33733.65
00:38:04|33733.65
00:38:05|33733.65
00:38:06|33728.71
00:38:07|33728.71
00:38:08|33728.71
00:38:09|33739.97
00:38:10|33739.97
00:38:12|33739.97
00:38:12|33742.71
00:38:13|33742.71
00:38:15|33742.71
00:38:15|33742.71
00:38:16|33742.71
00:38:17|33742.71
00:38:19|33746.04
00:38:19|33746.04
00:38:21|33746.04
00:38:21|33735.43
00:38:22|33735.43
00:38:23|33735.43
00:38:25|33735.43
00:38:26|33736.76
00:38:27|33746.2
00:38:29|33746.2
00:38:29|33746.2
00:38:31|33746.86
00:38:32|33746.86
00:38:33|33746.86
00:38:34|33746.86
00:38:36|33746.86
00:38:37|33746.86
00:38:38|33746.86
00:38:39|33750.95
00:38:39|33750.95
00:38:40|33750.95
00:38:42|33750.95
00:38:43|33750.95
00:38:43|33750.95
00:38:45|33750.94
00:38:46|33745.83
00:38:47|33745.83
00:38:47|33741.41
00:38:49|33741.41
00:38:50|33741.41
00:38:51|33741.41
00:38:52|33741.41
00:38:53|33741.41
00:38:54|33741.41
00:38:55|33741.41
00:38:56|33741.48
00:38:58|33741.48
00:38:58|33741.48
00:38:59|33749.17
00:39:00|33749.17
00:39:01|33745.52
00:39:02|33745.52
00:39:03|33745.52
00:39:05|33745.52
00:39:05|33749.38
00:39:06|33749.38
00:39:08|33749.38
00:39:09|33749.38
00:39:09|33749.38
00:39:11|33753.03
00:39:12|33753.96
00:39:13|33752.39
00:39:13|33752.39
00:39:15|33748.75
00:39:16|33748.74
00:39:17|33739.44
00:39:18|33727.46
00:39:19|33727.46
00:39:20|33727.46
00:39:21|33727.46
00:39:22|33739.1
00:39:22|33739.1
00:39:24|33739.1
00:39:24|33739.1
00:39:25|33739.1
00:39:27|33739.1
00:39:28|33739.1
00:39:30|33739.1
00:39:30|33739.1
00:39:32|33739.1
00:39:33|33739.1
00:39:34|33739.1
00:39:35|33739.1
00:39:36|33731.03
00:39:37|33731.03
00:39:38|33731.03
00:39:39|33731.03
00:39:40|33731.03
00:39:41|33731.03
00:39:42|33731.03
00:39:43|33731.03
00:39:44|33731.03
00:39:45|33731.03
00:39:46|33731.03
00:39:47|33731.03
00:39:48|33748.46
00:39:49|33748.46
00:39:50|33748.46
00:39:51|33748.46
00:39:52|33748.46
00:39:53|33748.46
00:39:54|33748.46
00:39:55|33743.19
00:39:56|33743.19
00:39:57|33743.19
00:39:58|33743.19
00:39:59|33743.19
00:40:00|33743.19
00:40:02|33742.32
00:40:02|33742.32
00:40:03|33742.32
00:40:04|33742.32
00:40:05|33742.32
00:40:06|33742.32
00:40:07|33742.32
00:40:09|33742.32
00:40:10|33742.32
00:40:11|33742.32
00:40:11|33742.32
00:40:12|33742.32
00:40:13|33742.32
00:40:14|33742.32
00:40:16|33738.71
00:40:17|33738.71
00:40:17|33738.71
00:40:18|33735.25
00:40:19|33742.82
00:40:21|33742.82
00:40:22|33742.82
00:40:22|33750.8
00:40:24|33750.8
00:40:25|33750.8
00:40:26|33750.8
00:40:27|33750.8
00:40:28|33750.8
00:40:29|33750.8
00:40:31|33750.8
00:40:31|33750.8
00:40:32|33750.8
00:40:33|33750.8
00:40:34|33750.8
00:40:36|33750.8
00:40:36|33750.8
00:40:37|33750.8
00:40:39|33750.8
00:40:40|33754.59
00:40:41|33752.73
00:40:41|33751.6
00:40:42|33751.6
00:40:43|33751.6
00:40:45|33751.6
00:40:45|33751.6
00:40:47|33751.6
00:40:47|33751.6
00:40:49|33751.6
00:40:49|33751.6
00:40:50|33751.6
00:40:51|33751.6
00:40:53|33751.6
00:40:54|33751.6
00:40:54|33751.6
00:40:56|33751.6
00:40:56|33751.6
00:40:57|33751.6
00:40:59|33741.89
00:40:59|33741.89
00:41:00|33741.89
00:41:02|33741.89
00:41:03|33749.28
00:41:04|33749.28
00:41:04|33749.28
00:41:06|33749.28
00:41:06|33739.53
00:41:08|33739.53
00:41:09|33739.53
00:41:10|33739.53
00:41:11|33739.53
00:41:12|33739.53
00:41:13|33739.53
00:41:14|33742.81
00:41:15|33742.81
00:41:15|33742.81
00:41:16|33742.81
00:41:18|33742.81
00:41:19|33742.81
00:41:20|33742.81
00:41:20|33742.81
00:41:21|33743.46
00:41:23|33743.46
00:41:23|33741.82
00:41:24|33741.82
00:41:25|33741.82
00:41:27|33741.82
00:41:28|33739.53
00:41:29|33739.53
00:41:30|33739.53
00:41:32|33739.53
00:41:32|33739.53
00:41:33|33739.54
00:41:34|33739.54
00:41:36|33739.54
00:41:37|33739.54
00:41:38|33739.54
00:41:39|33739.54
00:41:40|33739.54
00:41:41|33739.54
00:41:42|33739.54
00:41:43|33739.54
00:41:44|33739.53
00:41:45|33739.53
00:41:46|33739.53
00:41:47|33739.53
00:41:48|33727.72
00:41:49|33731.32
00:41:50|33733.8
00:41:51|33733.8
00:41:52|33730.42
00:41:53|33730.42
00:41:54|33730.42
00:41:55|33731.1
00:41:56|33731.1
00:41:57|33731.11
00:41:58|33731.11
00:41:59|33727.21
00:42:00|33727.2
00:42:01|33725.81
00:42:02|33725.81
00:42:03|33725.81
00:42:04|33725.81
00:42:05|33726.26
00:42:06|33683.07
00:42:07|33647.08
00:42:08|33621.71
00:42:09|33620.02
00:42:10|33615.01
00:42:11|33628.49
00:42:12|33651.86
00:42:13|33648.5
00:42:14|33641.45
00:42:15|33646.34
00:42:16|33636.67
00:42:17|33626.63
00:42:18|33635.75
00:42:19|33629.34
00:42:20|33634.5
00:42:21|33634.5
00:42:22|33620.74
00:42:23|33602.7
00:42:24|33600.01
00:42:25|33596.29
00:42:26|33582.31
00:42:27|33587.2
00:42:28|33553.33
00:42:30|33566.68
00:42:31|33580.55
00:42:32|33578.95
00:42:33|33585.91
00:42:34|33559.16
00:42:35|33536.09
00:42:36|33536.34
00:42:38|33536.79
00:42:39|33538.55
00:42:40|33524.96
00:42:40|33504.71
00:42:42|33510.23
00:42:42|33521.57
00:42:44|33525.89
00:42:44|33525.89
00:42:46|33536.17
00:42:47|33544.96
00:42:47|33557.5
00:42:49|33575.21
00:42:49|33576.65
00:42:50|33591.46
00:42:52|33583.92
00:42:52|33591.79
00:42:54|33573.69
00:42:54|33564.29
00:42:56|33543.8
00:42:56|33551.16
00:42:58|33545.44
00:42:59|33549.96
00:42:59|33551.42
00:43:01|33551.42
00:43:01|33528.19
00:43:02|33546.37
00:43:04|33546.37
00:43:04|33551.62
00:43:05|33560.39
00:43:06|33569.89
00:43:07|33573.55
00:43:08|33560.52
00:43:09|33560.52
00:43:10|33587.17
00:43:12|33590.09
00:43:12|33545.77
00:43:14|33545.77
00:43:14|33545.77
00:43:16|33545.76
00:43:16|33535.4
00:43:17|33535.4
00:43:18|33558.72
00:43:20|33548.86
00:43:20|33563.92
00:43:21|33563.91
00:43:22|33559.79
00:43:23|33560.8
00:43:24|33560.81
00:43:25|33560.81
00:43:26|33535.07
00:43:28|33539.5
00:43:28|33539.5
00:43:29|33539.5
00:43:31|33545.64
00:43:32|33545.64
00:43:33|33547.65
00:43:34|33547.65
00:43:35|33539.51
00:43:37|33540.81
00:43:38|33545.37
00:43:39|33539.85
00:43:40|33527.86
00:43:41|33523.53
00:43:42|33525.51
00:43:43|33506.02
00:43:44|33506.02
00:43:44|33506.02
00:43:46|33515.7
00:43:47|33515.7
00:43:47|33501.64
00:43:49|33501.6
00:43:50|33493.47
00:43:51|33493.47
00:43:52|33488.6
00:43:53|33497.31
00:43:54|33497.46
00:43:54|33497.46
00:43:56|33498.74
00:43:57|33505.54
00:43:57|33500.67
00:43:59|33500.67
00:44:00|33505.6
00:44:01|33499.36
00:44:01|33502.92
00:44:03|33505.65
00:44:04|33509.62
00:44:05|33506.52
00:44:06|33514.38
00:44:07|33513.02
00:44:08|33513.02
00:44:09|33512.45
00:44:10|33512.45
00:44:12|33492.66
00:44:12|33492.66
00:44:14|33509.19
00:44:14|33506.91
00:44:15|33518.54
00:44:16|33518.54
00:44:17|33521.09
00:44:18|33521.09
00:44:19|33521.1
00:44:20|33517.89
00:44:21|33517.99
00:44:23|33516.28
00:44:24|33516.28
00:44:24|33516.28
00:44:25|33517.88
00:44:27|33507.98
00:44:28|33507.98
00:44:29|33512.33
00:44:30|33512.33
00:44:31|33472.28
00:44:33|33475.03
00:44:34|33475.46
00:44:35|33455.3
00:44:37|33433.25
00:44:37|33433.25
00:44:38|33444.64
00:44:39|33437.68
00:44:40|33429.2
00:44:41|33429.2
00:44:42|33376.31
00:44:43|33341.78
00:44:45|33369.03
00:44:46|33402.7
00:44:47|33424.
00:44:48|33418.38
00:44:48|33389.78
00:44:50|33380.08
00:44:51|33364.46
00:44:51|33373.34
00:44:53|33382.64
00:44:53|33368.91
00:44:54|33362.28
00:44:56|33366.82
00:44:57|33359.13
00:44:58|33353.96
00:44:59|33366.93
00:45:00|33356.1
00:45:01|33337.74
00:45:02|33347.09
00:45:03|33342.3
00:45:04|33348.65
00:45:05|33340.17
00:45:06|33336.1
00:45:07|33340.21
00:45:08|33362.03
00:45:09|33363.64
00:45:10|33366.17
00:45:11|33367.09
00:45:12|33361.24
00:45:13|33340.33
00:45:14|33350.45
00:45:15|33359.93
00:45:16|33332.38
00:45:17|33340.23
00:45:18|33339.52
00:45:19|33312.11
00:45:20|33333.23
00:45:21|33302.72
00:45:22|33283.45
00:45:23|33297.64
00:45:24|33285.57
00:45:25|33234.29
00:45:26|33198.8
00:45:27|33192.65
00:45:28|33196.9
00:45:29|33245.51
00:45:30|33275.03
00:45:31|33279.93
00:45:32|33270.59
00:45:34|33259.76
00:45:35|33233.1
00:45:36|33244.28
00:45:37|33256.73
00:45:38|33243.34
00:45:39|33228.44
00:45:40|33226.22
00:45:41|33197.19
00:45:42|33201.3
00:45:43|33219.55
00:45:44|33236.34
00:45:45|33237.35
00:45:46|33264.78
00:45:47|33251.79
00:45:48|33228.99
00:45:49|33235.67
00:45:51|33227.79
00:45:51|33235.62
00:45:52|33220.09
00:45:53|33214.74
00:45:54|33212.86
00:45:56|33221.86
00:45:56|33242.41
00:45:57|33223.97
00:45:59|33243.59
00:45:59|33267.89
00:46:01|33253.86
00:46:01|33255.5
00:46:03|33265.37
00:46:03|33274.14
00:46:04|33280.54
00:46:06|33279.06
00:46:07|33288.52
00:46:08|33293.77
00:46:09|33290.85
00:46:09|33276.39
00:46:11|33276.39
00:46:12|33276.39
00:46:13|33251.24
00:46:14|33248.5
00:46:15|33243.74
00:46:16|33255.2
00:46:17|33255.2
00:46:17|33273.36
00:46:19|33263.3
00:46:19|33266.6
00:46:21|33266.6
00:46:21|33279.46
00:46:23|33289.79
00:46:24|33289.79
00:46:24|33289.79
00:46:25|33295.96
00:46:26|33295.96
00:46:27|33295.18
00:46:28|33288.67
00:46:29|33283.26
00:46:30|33278.73
00:46:32|33278.73
00:46:32|33283.31
00:46:34|33281.42
00:46:36|33270.62
00:46:36|33276.6
00:46:37|33276.51
00:46:39|33287.09
00:46:40|33287.08
00:46:41|33287.08
00:46:42|33287.08
00:46:43|33287.08
00:46:44|33280.76
00:46:45|33280.76
00:46:46|33285.18
00:46:47|33279.05
00:46:48|33295.17
00:46:49|33289.36
00:46:50|33282.83
00:46:51|33274.12
00:46:52|33275.36
00:46:53|33275.36
00:46:54|33275.36
00:46:54|33278.71
00:46:56|33267.86
00:46:57|33262.29
00:46:58|33262.29
00:46:59|33262.29
00:46:59|33253.82
00:47:01|33253.82
00:47:02|33218.86
00:47:03|33214.35
00:47:04|33214.03
00:47:05|33224.64
00:47:06|33228.12
00:47:07|33228.12
00:47:08|33228.12
00:47:09|33220.66
00:47:09|33222.63
00:47:11|33222.63
00:47:12|33222.63
00:47:12|33222.63
00:47:14|33206.55
00:47:15|33176.01
00:47:16|33162.79
00:47:17|33176.95
00:47:18|33165.89
00:47:19|33165.89
00:47:19|33148.5
00:47:21|33175.04
00:47:22|33171.98
00:47:23|33168.49
00:47:24|33153.41
00:47:25|33170.19
00:47:26|33170.15
00:47:27|33172.51
00:47:28|33184.74
00:47:29|33182.34
00:47:29|33182.34
00:47:30|33179.49
00:47:32|33170.47
00:47:33|33167.63
00:47:34|33168.12
00:47:36|33177.94
00:47:37|33177.94
00:47:38|33177.94
00:47:39|33166.63
00:47:41|33166.63
00:47:42|33164.53
00:47:42|33164.53
00:47:43|33169.7
00:47:45|33176.7
00:47:45|33176.7
00:47:46|33176.7
00:47:48|33169.69
00:47:48|33152.05
00:47:49|33140.92
00:47:50|33176.65
00:47:52|33140.81
00:47:53|33140.81
00:47:53|33146.23
00:47:54|33148.09
00:47:56|33148.09
00:47:56|33148.09
00:47:58|33140.08
00:47:58|33138.
00:47:59|33132.83
00:48:01|33132.9
00:48:01|33139.63
00:48:02|33134.35
00:48:04|33149.29
00:48:05|33138.42
00:48:06|33138.42
00:48:06|33138.42
00:48:08|33132.84
00:48:09|33132.84
00:48:10|33132.84
00:48:11|33139.35
00:48:12|33133.21
00:48:13|33133.21
00:48:14|33133.21
00:48:15|33139.77
00:48:16|33156.92
00:48:17|33158.62
00:48:19|33162.9
00:48:19|33162.9
00:48:21|33162.9
00:48:22|33164.53
00:48:23|33164.53
00:48:23|33164.53
00:48:25|33196.77
00:48:26|33196.77
00:48:27|33183.7
00:48:27|33199.63
00:48:28|33199.63
00:48:30|33190.79
00:48:30|33190.14
00:48:31|33180.03
00:48:33|33155.26
00:48:33|33164.88
00:48:35|33183.41
00:48:36|33183.41
00:48:37|33189.98
00:48:38|33189.17
00:48:40|33188.76
00:48:40|33188.76
00:48:41|33202.33
00:48:42|33191.63
00:48:44|33191.62
00:48:44|33183.59
00:48:45|33183.59
00:48:46|33183.59
00:48:47|33183.59
00:48:48|33183.59
00:48:49|33184.96
00:48:50|33184.96
00:48:51|33184.96
00:48:52|33184.96
00:48:53|33184.96
00:48:54|33184.96
00:48:55|33184.96
00:48:56|33184.96
00:48:57|33184.96
00:48:58|33177.03
00:49:00|33177.03
00:49:00|33188.79
00:49:01|33188.79
00:49:02|33186.14
00:49:03|33186.14
00:49:04|33186.14
00:49:06|33186.27
00:49:06|33186.27
00:49:07|33183.52
00:49:09|33167.81
00:49:09|33164.74
00:49:10|33164.74
00:49:12|33164.74
00:49:12|33156.34
00:49:13|33153.7
00:49:14|33153.7
00:49:16|33156.42
00:49:16|33156.42
00:49:17|33156.42
00:49:18|33156.42
00:49:19|33156.42
00:49:20|33145.41
00:49:21|33141.49
00:49:23|33134.68
00:49:23|33134.62
00:49:24|33134.62
00:49:26|33134.62
00:49:27|33132.84
00:49:28|33132.84
00:49:29|33132.84
00:49:30|33132.84
00:49:31|33132.84
00:49:32|33133.59
00:49:33|33132.83
00:49:34|33125.88
00:49:35|33133.27
00:49:36|33133.27
00:49:37|33126.22
00:49:38|33127.25
00:49:40|33131.75
00:49:40|33131.75
00:49:42|33134.07
00:49:43|33134.07
00:49:44|33138.06
00:49:45|33138.51
00:49:46|33129.4
00:49:47|33129.4
00:49:48|33129.4
00:49:49|33129.4
00:49:49|33132.92
00:49:51|33132.92
00:49:52|33132.92
00:49:53|33132.92
00:49:54|33142.4
00:49:54|33142.38
00:49:56|33142.39
00:49:57|33142.04
00:49:58|33151.69
00:49:58|33150.71
00:50:00|33150.71
00:50:01|33150.71
00:50:02|33138.14
00:50:03|33138.14
00:50:04|33138.14
00:50:05|33133.01
00:50:06|33133.01
00:50:07|33133.01
00:50:08|33152.07
00:50:09|33152.07
00:50:10|33139.68
00:50:11|33139.68
00:50:12|33139.68
00:50:13|33151.75
00:50:14|33151.67
00:50:15|33151.57
00:50:16|33151.57
00:50:17|33141.61
00:50:18|33136.95
00:50:19|33136.95
00:50:20|33136.95
00:50:21|33136.95
00:50:22|33147.15
00:50:23|33139.19
00:50:24|33139.19
00:50:25|33139.19
00:50:26|33146.92
00:50:27|33146.92
00:50:28|33146.92
00:50:29|33145.45
00:50:30|33145.43
00:50:31|33145.43
00:50:32|33145.43
00:50:33|33145.43
00:50:34|33145.43
00:50:35|33145.43
00:50:36|33145.43
00:50:37|33149.06
00:50:39|33162.56
00:50:39|33162.56
00:50:41|33162.56
00:50:42|33162.56
00:50:43|33159.99
00:50:43|33161.17
00:50:45|33161.17
00:50:46|33161.17
00:50:46|33153.09
00:50:48|33153.09
00:50:49|33153.09
00:50:50|33153.09
00:50:50|33146.54
00:50:52|33154.85
00:50:53|33154.85
00:50:54|33153.85
00:50:55|33153.85
00:50:56|33142.43
00:50:57|33142.43
00:50:58|33142.43
00:50:59|33161.44
00:51:00|33159.02
00:51:01|33156.34
00:51:02|33164.25
00:51:03|33164.3
00:51:04|33164.3
00:51:06|33164.3
00:51:06|33164.3
00:51:07|33164.3
00:51:08|33164.3
00:51:09|33164.3
00:51:10|33164.3
00:51:11|33164.3
00:51:12|33164.3
00:51:13|33162.32
00:51:14|33162.32
00:51:15|33162.32
00:51:16|33162.32
00:51:17|33162.32
00:51:18|33157.83
00:51:19|33164.08
00:51:20|33164.08
00:51:21|33157.7
00:51:22|33157.69
00:51:23|33157.69
00:51:24|33157.69
00:51:25|33148.6
00:51:26|33148.6
00:51:28|33161.06
00:51:29|33161.06
00:51:29|33161.06
00:51:30|33164.37
00:51:31|33135.93
00:51:32|33117.31
00:51:33|33133.58
00:51:34|33145.44
00:51:35|33145.78
00:51:36|33156.2
00:51:38|33156.2
00:51:39|33156.2
00:51:40|33156.2
00:51:42|33144.51
00:51:42|33144.51
00:51:44|33144.51
00:51:44|33144.51
00:51:45|33144.51
00:51:47|33144.51
00:51:47|33144.51
00:51:49|33140.16
00:51:50|33140.16
00:51:51|33143.82
00:51:52|33153.33
00:51:53|33153.33
00:51:54|33143.84
00:51:55|33148.67
00:51:56|33154.39
00:51:57|33149.49
00:51:58|33150.12
00:51:59|33162.93
00:52:00|33163.25
00:52:01|33163.25
00:52:02|33163.25
00:52:02|33163.25
00:52:04|33173.57
00:52:05|33173.57
00:52:06|33160.41
00:52:07|33160.41
00:52:08|33160.41
00:52:09|33175.05
00:52:09|33175.97
00:52:11|33177.53
00:52:12|33176.32
00:52:13|33174.86
00:52:14|33173.11
00:52:15|33173.11
00:52:16|33173.11
00:52:17|33173.11
00:52:18|33182.04
00:52:19|33182.04
00:52:20|33182.04
00:52:21|33182.04
00:52:22|33179.86
00:52:23|33169.13
00:52:24|33169.13
00:52:25|33169.13
00:52:26|33169.13
00:52:27|33169.13
00:52:28|33169.13
00:52:29|33169.13
00:52:30|33169.13
00:52:31|33169.13
00:52:32|33169.13
00:52:33|33169.13
00:52:34|33169.13
00:52:35|33169.13
00:52:36|33169.13
00:52:37|33169.13
00:52:38|33169.13
00:52:39|33169.13
00:52:40|33169.13
00:52:42|33169.13
00:52:43|33169.13
00:52:44|33169.13
00:52:45|33189.76
00:52:46|33187.01
00:52:47|33187.01
00:52:48|33187.01
00:52:49|33187.01
00:52:50|33182.27
00:52:51|33182.27
00:52:52|33182.01
00:52:53|33179.21
00:52:54|33169.59
00:52:55|33168.51
00:52:56|33168.51
00:52:57|33168.51
00:52:58|33168.51
00:52:59|33168.51
00:53:00|33168.51
00:53:01|33168.51
00:53:02|33175.87
00:53:03|33175.87
00:53:04|33153.09
00:53:05|33150.
00:53:06|33150.
00:53:07|33150.
00:53:08|33159.91
00:53:09|33157.09
00:53:10|33157.09
00:53:11|33157.09
00:53:12|33157.09
00:53:13|33157.09
00:53:14|33157.2
00:53:15|33157.2
00:53:16|33136.81
00:53:17|33151.8
00:53:19|33156.57
00:53:20|33156.57
00:53:20|33156.57
00:53:22|33156.57
00:53:22|33163.96
00:53:23|33165.3
00:53:24|33177.92
00:53:25|33187.04
00:53:26|33175.04
00:53:27|33179.04
00:53:28|33179.04
00:53:30|33178.17
00:53:30|33178.17
00:53:31|33178.17
00:53:33|33178.17
00:53:33|33176.51
00:53:35|33176.51
00:53:36|33176.51
00:53:36|33176.51
00:53:37|33177.39
00:53:38|33177.39
00:53:39|33177.39
00:53:41|33177.39
00:53:42|33177.39
00:53:44|33177.39
00:53:44|33177.39
00:53:45|33177.39
00:53:46|33185.41
00:53:48|33189.77
00:53:49|33185.77
00:53:50|33185.77
00:53:51|33189.83
00:53:52|33188.44
00:53:53|33188.43
00:53:54|33188.43
00:53:55|33188.43
00:53:56|33189.26
00:53:57|33189.25
00:53:58|33189.25
00:53:59|33183.15
00:54:00|33176.04
00:54:01|33148.2
00:54:02|33168.02
00:54:03|33168.02
00:54:04|33165.84
00:54:05|33165.84
00:54:06|33165.84
00:54:07|33165.84
00:54:08|33165.84
00:54:09|33165.84
00:54:10|33165.84
00:54:11|33165.84
00:54:12|33165.84
00:54:13|33165.84
00:54:14|33165.88
00:54:15|33165.88
00:54:16|33165.88
00:54:17|33165.88
00:54:18|33165.88
00:54:19|33158.43
00:54:20|33158.43
00:54:21|33158.43
00:54:22|33152.99
00:54:23|33154.83
00:54:24|33154.83
00:54:25|33154.83
00:54:26|33154.83
00:54:27|33165.66
00:54:28|33165.66
00:54:29|33171.19
00:54:30|33171.19
00:54:31|33171.19
00:54:32|33171.19
00:54:33|33171.19
00:54:34|33171.19
00:54:35|33171.19
00:54:36|33171.19
00:54:37|33171.19
00:54:38|33171.19
00:54:39|33171.19
00:54:40|33171.19
00:54:41|33166.61
00:54:43|33167.32
00:54:43|33167.32
00:54:45|33167.32
00:54:46|33167.32
00:54:47|33167.32
00:54:47|33167.32
00:54:49|33167.32
00:54:50|33167.32
00:54:51|33160.9
00:54:52|33160.9
00:54:53|33160.9
00:54:54|33162.85
00:54:55|33162.85
00:54:56|33153.18
00:54:57|33146.
00:54:58|33146.
00:54:59|33146.
00:55:01|33146.
00:55:01|33145.91
00:55:02|33147.4
00:55:03|33147.4
00:55:05|33147.4
00:55:05|33147.4
00:55:06|33147.4
00:55:07|33147.4
00:55:08|33147.4
00:55:09|33147.4
00:55:10|33138.08
00:55:11|33138.08
00:55:12|33138.08
00:55:13|33138.08
00:55:14|33123.57
00:55:15|33123.57
00:55:16|33132.99
00:55:17|33133.05
00:55:18|33133.05
00:55:19|33133.04
00:55:20|33133.09
00:55:21|33133.09
00:55:23|33133.09
00:55:23|33128.48
00:55:25|33134.03
00:55:26|33128.95
00:55:27|33139.49
00:55:27|33146.97
00:55:28|33146.97
00:55:30|33146.97
00:55:31|33146.97
00:55:31|33146.97
00:55:32|33142.75
00:55:34|33142.75
00:55:34|33143.64
00:55:36|33143.64
00:55:37|33140.44
00:55:38|33140.44
00:55:38|33140.44
00:55:39|33140.44
00:55:41|33140.44
00:55:42|33140.44
00:55:43|33126.83
00:55:44|33126.83
00:55:46|33126.83
00:55:46|33126.83
00:55:47|33126.83
00:55:49|33126.83
00:55:49|33126.83
00:55:51|33117.31
00:55:52|33115.13
00:55:53|33115.13
00:55:54|33115.29
00:55:55|33115.29
00:55:55|33115.29
00:55:57|33115.29
00:55:57|33115.29
00:55:59|33106.66
00:56:00|33097.19
00:56:01|33082.42
00:56:01|33087.93
00:56:02|33070.98
00:56:04|33085.06
00:56:04|33101.06
00:56:06|33100.29
00:56:07|33097.31
00:56:08|33102.66
00:56:09|33108.64
00:56:10|33108.64
00:56:11|33108.64
00:56:12|33101.17
00:56:13|33109.48
00:56:14|33109.48
00:56:15|33115.25
00:56:15|33109.27
00:56:16|33109.27
00:56:18|33109.27
00:56:19|33109.27
00:56:20|33109.27
00:56:21|33101.55
00:56:22|33101.55
00:56:23|33101.55
00:56:24|33101.55
00:56:25|33090.7
00:56:26|33090.7
00:56:27|33083.32
00:56:28|33090.71
00:56:29|33090.71
00:56:30|33105.21
00:56:31|33105.21
00:56:32|33105.21
00:56:33|33105.21
00:56:34|33105.29
00:56:35|33105.28
00:56:36|33105.28
00:56:37|33105.33
00:56:38|33105.28
00:56:39|33105.28
00:56:40|33105.28
00:56:41|33105.28
00:56:42|33105.28
00:56:43|33110.5
00:56:45|33111.67
00:56:46|33111.67
00:56:47|33108.16
00:56:48|33108.16
00:56:49|33108.16
00:56:50|33108.16
00:56:51|33108.16
00:56:52|33108.16
00:56:53|33107.65
00:56:54|33112.18
00:56:55|33112.18
00:56:57|33112.18
00:56:57|33112.18
00:56:59|33112.18
00:56:59|33112.18
00:57:01|33112.18
00:57:02|33110.24
00:57:03|33106.96
00:57:04|33106.96
00:57:05|33106.96
00:57:06|33106.96
00:57:06|33106.96
00:57:08|33118.64
00:57:09|33118.72
00:57:10|33140.8
00:57:11|33147.92
00:57:12|33159.86
00:57:13|33158.06
00:57:14|33140.05
00:57:15|33140.9
00:57:16|33140.89
00:57:17|33140.89
00:57:18|33140.89
00:57:19|33129.33
00:57:20|33129.33
00:57:21|33129.33
00:57:22|33146.54
00:57:23|33146.54
00:57:24|33158.38
00:57:25|33158.38
00:57:26|33158.38
00:57:27|33167.22
00:57:28|33167.22
00:57:29|33160.08
00:57:30|33155.93
00:57:31|33157.88
00:57:32|33157.88
00:57:33|33167.3
00:57:34|33170.85
00:57:35|33170.05
00:57:36|33151.84
00:57:37|33151.84
00:57:38|33151.84
00:57:39|33151.84
00:57:40|33151.84
00:57:41|33151.84
00:57:42|33151.84
00:57:43|33151.84
00:57:44|33151.84
00:57:46|33151.84
00:57:46|33149.35
00:57:47|33149.35
00:57:48|33149.35
00:57:50|33135.05
00:57:51|33135.05
00:57:52|33135.05
00:57:53|33134.31
00:57:53|33134.31
00:57:55|33134.31
00:57:56|33134.31
00:57:56|33134.31
00:57:58|33134.31
00:57:59|33134.31
00:57:59|33134.31
00:58:01|33145.06
00:58:02|33148.47
00:58:03|33145.46
00:58:04|33145.54
00:58:05|33145.54
00:58:06|33146.94
00:58:07|33146.94
00:58:08|33146.94
00:58:09|33148.91
00:58:10|33148.91
00:58:11|33147.84
00:58:12|33147.84
00:58:13|33147.84
00:58:14|33147.84
00:58:15|33147.84
00:58:16|33140.3
00:58:17|33140.3
00:58:19|33156.86
00:58:19|33156.86
00:58:20|33156.86
00:58:21|33156.86
00:58:22|33156.86
00:58:23|33161.2
00:58:24|33161.2
00:58:25|33164.25
00:58:26|33162.3
00:58:27|33162.3
00:58:28|33153.54
00:58:29|33153.66
00:58:30|33153.66
00:58:31|33153.66
00:58:32|33148.57
00:58:33|33148.57
00:58:34|33144.62
00:58:35|33135.96
00:58:36|33135.96
00:58:37|33135.96
00:58:38|33130.3
00:58:39|33123.64
00:58:40|33123.64
00:58:41|33123.64
00:58:42|33123.64
00:58:43|33124.12
00:58:44|33127.89
00:58:46|33136.33
00:58:47|33137.21
00:58:49|33137.21
00:58:49|33134.59
00:58:51|33134.59
00:58:52|33134.59
00:58:53|33134.59
00:58:54|33117.2
00:58:54|33117.2
00:58:56|33110.83
00:58:56|33110.83
00:58:57|33110.83
00:58:59|33110.83
00:59:00|33111.76
00:59:02|33119.05
00:59:02|33119.05
00:59:03|33119.05
00:59:04|33119.05
00:59:05|33119.05
00:59:06|33119.05
00:59:07|33107.77
00:59:08|33107.77
00:59:09|33109.84
00:59:10|33111.76
00:59:12|33116.2
00:59:12|33116.2
00:59:13|33115.42
00:59:14|33117.08
00:59:16|33117.08
00:59:16|33117.08
00:59:17|33117.08
00:59:18|33117.08
00:59:19|33123.2
00:59:20|33106.03
00:59:22|33113.35
00:59:22|33113.1
00:59:23|33113.1
00:59:24|33113.1
00:59:25|33107.78
00:59:26|33100.59
00:59:27|33100.6
00:59:28|33100.6
00:59:29|33100.6
00:59:30|33100.6
00:59:31|33100.6
00:59:33|33100.6
00:59:33|33100.6
00:59:34|33094.02
00:59:35|33089.74
00:59:37|33089.74
00:59:37|33087.35
00:59:38|33080.23
00:59:39|33087.39
00:59:40|33088.8
00:59:41|33095.36
00:59:42|33097.06
00:59:44|33097.06
00:59:45|33097.06
00:59:45|33097.06
00:59:47|33082.12
00:59:48|33082.12
00:59:50|33082.52
00:59:51|33074.55
00:59:52|33071.11
00:59:52|33071.11
00:59:54|33071.11
00:59:55|33074.9
00:59:56|33074.9
00:59:57|33074.9
00:59:58|33063.97
01:00:00|33067.93
01:00:01|33066.1
01:00:01|33066.1
01:00:02|33056.19
01:00:04|33054.94
01:00:05|33054.99
01:00:06|33054.99
01:00:07|33053.95
01:00:08|33053.95
01:00:09|33061.25
01:00:10|33053.06
01:00:11|33066.46
01:00:12|33066.46
01:00:12|33066.46
01:00:13|33066.46
01:00:15|33066.46
01:00:16|33079.51
01:00:17|33090.82
01:00:18|33095.71
01:00:19|33094.43
01:00:20|33094.43
01:00:20|33086.8
01:00:22|33086.8
01:00:23|33086.8
01:00:24|33086.8
01:00:25|33086.8
01:00:26|33086.8
01:00:26|33086.8
01:00:28|33086.8
01:00:29|33086.8
01:00:29|33086.8
01:00:30|33086.8
01:00:32|33086.8
01:00:32|33087.57
01:00:34|33087.57
01:00:35|33087.45
01:00:36|33087.45
01:00:37|33087.45
01:00:38|33087.45
01:00:39|33089.28
01:00:40|33088.33
01:00:41|33088.33
01:00:42|33070.97
01:00:43|33070.97
01:00:44|33070.97
01:00:45|33088.72
01:00:46|33088.11
01:00:47|33089.17
01:00:49|33089.17
01:00:49|33089.17
01:00:51|33089.17
01:00:52|33093.76
01:00:53|33093.76
01:00:53|33089.19
01:00:55|33089.19
01:00:56|33089.19
01:00:56|33089.19
01:00:58|33089.19
01:00:58|33089.18
01:01:00|33089.18
01:01:01|33082.56
01:01:02|33082.56
01:01:03|33072.33
01:01:04|33068.21
01:01:05|33068.25
01:01:06|33070.24
01:01:07|33075.98
01:01:08|33084.98
01:01:09|33084.98
01:01:10|33084.98
01:01:11|33084.98
01:01:12|33084.98
01:01:14|33099.67
01:01:14|33099.67
01:01:15|33099.67
01:01:17|33100.87
01:01:17|33100.36
01:01:19|33100.36
01:01:19|33100.36
01:01:21|33100.36
01:01:21|33100.36
01:01:22|33100.36
01:01:23|33100.36
01:01:24|33100.36
01:01:25|33100.36
01:01:27|33100.36
01:01:27|33100.36
01:01:28|33100.36
01:01:30|33109.2
01:01:30|33109.2
01:01:32|33117.53
01:01:32|33117.53
01:01:33|33122.06
01:01:34|33125.32
01:01:36|33125.23
01:01:36|33125.1
01:01:38|33118.6
01:01:39|33118.6
01:01:39|33118.6
01:01:40|33118.6
01:01:41|33118.6
01:01:43|33118.6
01:01:43|33118.6
01:01:44|33116.16
01:01:45|33116.16
01:01:47|33116.17
01:01:47|33116.17
01:01:49|33116.57
01:01:50|33116.57
01:01:52|33116.57
01:01:52|33116.57
01:01:53|33116.57
01:01:55|33114.41
01:01:55|33114.41
01:01:56|33103.64
01:01:57|33103.64
01:01:58|33103.64
01:02:00|33103.64
01:02:01|33103.64
01:02:02|33108.13
01:02:04|33108.13
01:02:04|33108.13
01:02:05|33108.13
01:02:06|33108.13
01:02:07|33108.13
01:02:08|33112.01
01:02:09|33112.01
01:02:10|33112.01
01:02:11|33112.01
01:02:12|33112.01
01:02:13|33108.78
01:02:14|33104.71
01:02:15|33105.96
01:02:16|33105.96
01:02:17|33105.96
01:02:18|33105.96
01:02:19|33106.28
01:02:20|33111.26
01:02:21|33111.26
01:02:22|33111.26
01:02:23|33105.52
01:02:24|33105.52
01:02:25|33111.09
01:02:26|33107.26
01:02:27|33107.26
01:02:28|33107.26
01:02:29|33107.26
01:02:30|33107.26
01:02:31|33107.26
01:02:32|33103.54
01:02:33|33103.54
01:02:34|33103.54
01:02:35|33103.54
01:02:36|33098.09
01:02:37|33105.47
01:02:38|33105.42
01:02:39|33105.42
01:02:40|33105.42
01:02:41|33105.42
01:02:42|33105.42
01:02:43|33105.42
01:02:44|33100.48
01:02:45|33100.48
01:02:46|33105.52
01:02:47|33105.52
01:02:48|33105.52
01:02:50|33105.52
01:02:51|33105.52
01:02:52|33105.52
01:02:53|33105.52
01:02:55|33105.52
01:02:56|33105.52
01:02:57|33105.52
01:02:58|33105.52
01:02:59|33105.52
01:03:01|33101.68
01:03:01|33101.68
01:03:02|33097.81
01:03:03|33092.68
01:03:04|33092.68
01:03:05|33090.75
01:03:06|33090.75
01:03:07|33090.75
01:03:08|33090.75
01:03:09|33090.75
01:03:10|33090.81
01:03:11|33095.97
01:03:12|33095.97
01:03:13|33095.93
01:03:14|33095.93
01:03:15|33095.93
01:03:16|33102.25
01:03:17|33102.25
01:03:18|33102.25
01:03:19|33102.25
01:03:20|33102.25
01:03:21|33102.25
01:03:22|33101.91
01:03:23|33101.91
01:03:24|33101.91
01:03:25|33101.91
01:03:26|33101.91
01:03:27|33101.5
01:03:28|33101.5
01:03:30|33101.5
01:03:30|33101.5
01:03:32|33101.5
01:03:33|33101.5
01:03:33|33102.09
01:03:35|33102.09
01:03:35|33102.09
01:03:37|33102.09
01:03:37|33102.09
01:03:38|33102.09
01:03:39|33105.52
01:03:41|33105.52
01:03:41|33105.52
01:03:42|33110.19
01:03:44|33113.45
01:03:45|33113.45
01:03:46|33113.42
01:03:47|33113.42
01:03:48|33113.42
01:03:49|33106.8
01:03:50|33100.39
01:03:51|33092.97
01:03:53|33092.97
01:03:54|33085.96
01:03:54|33085.96
01:03:56|33085.96
01:03:57|33079.55
01:03:58|33079.54
01:03:59|33094.29
01:04:00|33094.29
01:04:01|33094.29
01:04:02|33094.29
01:04:03|33094.29
01:04:04|33105.48
01:04:05|33108.8
01:04:06|33108.8
01:04:08|33099.1
01:04:09|33099.1
01:04:10|33099.1
01:04:11|33099.1
01:04:11|33102.95
01:04:13|33095.19
01:04:14|33095.19
01:04:14|33095.19
01:04:16|33095.19
01:04:17|33095.19
01:04:18|33095.19
01:04:19|33095.19
01:04:20|33099.92
01:04:21|33099.92
01:04:22|33099.74
01:04:23|33099.74
01:04:24|33099.74
01:04:25|33099.74
01:04:27|33099.74
01:04:28|33094.89
01:04:29|33094.89
01:04:29|33094.89
01:04:30|33094.89
01:04:32|33094.89
01:04:32|33094.89
01:04:33|33094.89
01:04:34|33094.89
01:04:35|33101.69
01:04:36|33101.69
01:04:37|33101.69
01:04:39|33095.98
01:04:39|33095.98
01:04:41|33094.8
01:04:41|33094.8
01:04:42|33090.22
01:04:43|33090.22
01:04:44|33086.58
01:04:45|33086.58
01:04:46|33086.58
01:04:48|33086.58
01:04:49|33086.58
01:04:49|33086.58
01:04:50|33090.04
01:04:52|33092.02
01:04:54|33092.02
01:04:55|33089.57
01:04:56|33089.57
01:04:57|33090.51
01:04:58|33083.72
01:05:00|33083.75
01:05:00|33086.22
01:05:02|33063.74
01:05:03|33063.74
01:05:04|33058.25
01:05:05|33074.39
01:05:05|33074.39
01:05:06|33076.11
01:05:08|33076.11
01:05:09|33076.11
01:05:10|33076.11
01:05:11|33074.61
01:05:11|33074.61
01:05:13|33074.61
01:05:14|33087.
01:05:14|33087.
01:05:16|33088.25
01:05:17|33088.25
01:05:18|33088.25
01:05:19|33088.25
01:05:20|33088.25
01:05:21|33088.25
01:05:22|33083.52
01:05:22|33083.52
01:05:24|33085.81
01:05:24|33085.81
01:05:26|33085.81
01:05:27|33086.7
01:05:28|33094.02
01:05:29|33094.02
01:05:30|33087.42
01:05:30|33087.42
01:05:32|33090.6
01:05:33|33091.94
01:05:33|33091.94
01:05:34|33091.94
01:05:35|33091.94
01:05:36|33091.94
01:05:37|33098.72
01:05:39|33098.72
01:05:40|33098.72
01:05:41|33098.72
01:05:42|33095.9
01:05:43|33095.9
01:05:44|33097.62
01:05:45|33097.51
01:05:46|33097.51
01:05:46|33097.51
01:05:48|33097.51
01:05:49|33097.51
01:05:50|33101.06
01:05:50|33104.48
01:05:52|33104.48
01:05:53|33110.31
01:05:55|33110.31
01:05:56|33110.31
01:05:57|33110.31
01:05:58|33110.31
01:05:59|33112.02
01:06:00|33112.02
01:06:01|33112.02
01:06:02|33112.02
01:06:03|33112.02
01:06:04|33112.02
01:06:05|33112.02
01:06:06|33112.03
01:06:07|33118.29
01:06:08|33118.08
01:06:09|33118.08
01:06:10|33115.17
01:06:11|33115.17
01:06:12|33107.28
01:06:13|33095.35
01:06:14|33095.35
01:06:15|33095.35
01:06:16|33095.35
01:06:17|33105.81
01:06:18|33105.81
01:06:19|33105.81
01:06:20|33107.31
01:06:21|33102.31
01:06:22|33102.31
01:06:24|33095.64
01:06:24|33095.64
01:06:25|33095.64
01:06:26|33095.64
01:06:27|33095.64
01:06:28|33095.64
01:06:29|33095.64
01:06:30|33095.35
01:06:31|33095.34
01:06:32|33095.34
01:06:33|33095.34
01:06:34|33095.34
01:06:35|33095.34
01:06:36|33095.35
01:06:38|33095.35
01:06:38|33095.35
01:06:39|33095.35
01:06:40|33095.35
01:06:41|33095.35
01:06:43|33095.35
01:06:44|33096.35
01:06:45|33096.35
01:06:45|33103.88
01:06:47|33099.31
01:06:47|33099.31
01:06:48|33099.31
01:06:50|33099.31
01:06:50|33096.79
01:06:52|33096.79
01:06:52|33096.79
01:06:54|33095.34
01:06:55|33095.35
01:06:57|33095.35
01:06:58|33098.19
01:06:59|33098.19
01:07:00|33098.19
01:07:01|33096.93
01:07:02|33096.93
01:07:03|33096.93
01:07:04|33101.66
01:07:04|33101.66
01:07:05|33098.1
01:07:06|33097.6
01:07:07|33097.6
01:07:09|33097.6
01:07:10|33095.24
01:07:11|33099.92
01:07:11|33099.92
01:07:13|33099.92
01:07:14|33099.92
01:07:15|33107.35
01:07:16|33107.35
01:07:17|33107.35
01:07:18|33107.35
01:07:19|33107.35
01:07:19|33107.35
01:07:21|33107.35
01:07:22|33105.69
01:07:23|33105.69
01:07:24|33105.69
01:07:25|33105.69
01:07:26|33105.69
01:07:27|33105.69
01:07:28|33105.69
01:07:28|33105.69
01:07:30|33105.69
01:07:31|33105.69
01:07:32|33113.14
01:07:33|33113.14
01:07:34|33113.14
01:07:35|33113.14
01:07:36|33113.14
01:07:37|33122.61
01:07:38|33122.61
01:07:39|33122.61
01:07:40|33122.61
01:07:41|33122.61
01:07:42|33125.4
01:07:43|33125.96
01:07:44|33130.17
01:07:45|33130.34
01:07:46|33130.34
01:07:47|33130.34
01:07:48|33130.34
01:07:49|33135.32
01:07:50|33135.27
01:07:51|33135.27
01:07:52|33135.27
01:07:53|33124.68
01:07:54|33123.72
01:07:56|33123.72
01:07:57|33131.57
01:07:58|33131.62
01:07:59|33132.02
01:08:00|33132.02
01:08:01|33132.02
01:08:02|33132.02
01:08:03|33132.02
01:08:04|33132.07
01:08:05|33139.19
01:08:07|33147.75
01:08:08|33148.01
01:08:08|33144.25
01:08:10|33144.25
01:08:11|33144.25
01:08:11|33144.25
01:08:13|33144.25
01:08:13|33144.25
01:08:14|33144.25
01:08:16|33144.25
01:08:16|33144.25
01:08:18|33144.25
01:08:18|33152.06
01:08:19|33153.98
01:08:20|33153.98
01:08:22|33153.98
01:08:22|33162.38
01:08:23|33162.38
01:08:25|33162.38
01:08:25|33158.36
01:08:26|33157.98
01:08:27|33157.98
01:08:29|33157.98
01:08:29|33157.98
01:08:31|33157.98
01:08:31|33157.16
01:08:32|33159.09
01:08:33|33159.09
01:08:34|33159.09
01:08:35|33161.03
01:08:36|33159.47
01:08:37|33159.47
01:08:38|33159.47
01:08:39|33159.47
01:08:40|33159.47
01:08:41|33159.47
01:08:43|33163.69
01:08:43|33163.31
01:08:44|33174.72
01:08:46|33174.72
01:08:47|33174.72
01:08:47|33174.72
01:08:48|33160.39
01:08:49|33160.39
01:08:50|33163.7
01:08:52|33163.7
01:08:53|33163.86
01:08:53|33152.7
01:08:54|33152.7
01:08:56|33152.7
01:08:57|33152.7
01:08:58|33152.7
01:08:59|33142.97
01:09:00|33145.35
01:09:01|33145.35
01:09:03|33150.91
01:09:03|33150.91
01:09:04|33150.91
01:09:05|33150.91
01:09:06|33150.91
01:09:07|33150.22
01:09:08|33150.22
01:09:09|33150.22
01:09:10|33150.22
01:09:11|33150.22
01:09:12|33150.22
01:09:13|33150.22
01:09:15|33150.22
01:09:16|33150.22
01:09:16|33150.22
01:09:17|33150.22
01:09:19|33150.22
01:09:19|33151.12
01:09:20|33151.12
01:09:22|33151.12
01:09:23|33151.12
01:09:23|33151.12
01:09:24|33155.87
01:09:26|33161.88
01:09:27|33161.88
01:09:28|33161.88
01:09:29|33161.88
01:09:30|33161.88
01:09:30|33155.82
01:09:32|33155.82
01:09:32|33159.88
01:09:34|33159.88
01:09:34|33159.88
01:09:35|33172.14
01:09:36|33173.69
01:09:37|33171.78
01:09:38|33171.78
01:09:39|33171.78
01:09:40|33171.78
01:09:41|33171.78
01:09:42|33171.78
01:09:44|33171.78
01:09:44|33171.78
01:09:45|33171.78
01:09:47|33171.78
01:09:47|33171.78
01:09:49|33171.78
01:09:50|33171.78
01:09:50|33171.78
01:09:52|33171.78
01:09:53|33171.78
01:09:54|33171.78
01:09:55|33171.78
01:09:55|33171.78
01:09:57|33171.78
01:09:59|33165.49
01:09:59|33160.63
01:10:01|33164.33
01:10:02|33164.33
01:10:03|33164.33
01:10:04|33164.33
01:10:05|33164.33
01:10:06|33164.33
01:10:08|33165.23
01:10:08|33165.53
01:10:09|33165.53
01:10:10|33165.53
01:10:11|33165.26
01:10:12|33170.32
01:10:13|33169.03
01:10:14|33170.84
01:10:15|33169.81
01:10:16|33169.81
01:10:17|33169.81
01:10:19|33169.81
01:10:20|33169.81
01:10:21|33170.01
01:10:21|33170.01
01:10:23|33168.57
01:10:23|33168.57
01:10:25|33155.72
01:10:25|33155.72
01:10:26|33155.72
01:10:28|33155.72
01:10:29|33134.88
01:10:30|33132.61
01:10:31|33132.61
01:10:32|33127.37
01:10:33|33127.37
01:10:34|33126.32
01:10:35|33126.33
01:10:36|33126.33
01:10:37|33126.33
01:10:38|33128.31
01:10:39|33128.31
01:10:40|33128.31
01:10:41|33128.31
01:10:42|33128.31
01:10:43|33128.31
01:10:44|33128.31
01:10:45|33128.31
01:10:47|33128.31
01:10:47|33128.31
01:10:48|33128.31
01:10:49|33128.31
01:10:50|33135.25
01:10:51|33135.25
01:10:52|33135.27
01:10:53|33145.18
01:10:54|33145.18
01:10:55|33145.18
01:10:56|33145.18
01:10:58|33149.
01:10:59|33155.72
01:11:00|33155.72
01:11:01|33155.72
01:11:02|33155.72
01:11:03|33155.72
01:11:04|33155.72
01:11:05|33155.72
01:11:07|33166.56
01:11:08|33166.56
01:11:09|33166.56
01:11:09|33166.56
01:11:10|33166.56
01:11:12|33166.56
01:11:13|33166.56
01:11:14|33166.56
01:11:15|33166.56
01:11:15|33166.56
01:11:17|33166.56
01:11:17|33166.56
01:11:19|33159.11
01:11:20|33159.11
01:11:20|33156.34
01:11:22|33156.34
01:11:22|33168.82
01:11:23|33168.82
01:11:24|33166.68
01:11:25|33159.82
01:11:27|33159.44
01:11:27|33159.4
01:11:28|33143.15
01:11:30|33143.15
01:11:30|33143.15
01:11:31|33143.15
01:11:32|33126.82
01:11:33|33126.82
01:11:35|33126.82
01:11:36|33121.59
01:11:36|33121.59
01:11:38|33121.59
01:11:38|33121.71
01:11:39|33121.71
01:11:40|33121.71
01:11:42|33121.71
01:11:42|33121.7
01:11:44|33121.7
01:11:44|33121.7
01:11:46|33121.7
01:11:46|33121.71
01:11:48|33124.21
01:11:48|33121.7
01:11:49|33121.7
01:11:50|33121.7
01:11:51|33115.95
01:11:52|33115.95
01:11:53|33115.95
01:11:54|33115.95
01:11:55|33115.95
01:11:56|33115.95
01:11:57|33115.95
01:11:59|33115.95
01:12:00|33115.95
01:12:02|33115.95
01:12:03|33109.34
01:12:03|33109.35
01:12:05|33109.35
01:12:06|33110.85
01:12:07|33105.8
01:12:09|33105.8
01:12:09|33105.8
01:12:10|33105.8
01:12:11|33105.8
01:12:13|33105.8
01:12:14|33105.8
01:12:14|33105.8
01:12:16|33105.8
01:12:17|33103.58
01:12:18|33103.58
01:12:19|33103.58
01:12:19|33103.58
01:12:20|33103.58
01:12:21|33103.58
01:12:22|33104.58
01:12:23|33104.58
01:12:24|33104.58
01:12:25|33104.58
01:12:26|33104.58
01:12:28|33095.11
01:12:28|33088.13
01:12:30|33090.
01:12:30|33090.
01:12:31|33093.81
01:12:33|33093.81
01:12:33|33093.81
01:12:34|33090.75
01:12:35|33090.75
01:12:36|33090.75
01:12:38|33090.75
01:12:39|33090.75
01:12:40|33088.4
01:12:40|33078.22
01:12:41|33071.72
01:12:43|33075.14
01:12:44|33075.14
01:12:45|33075.14
01:12:45|33071.9
01:12:46|33071.9
01:12:48|33071.9
01:12:48|33071.9
01:12:49|33071.9
01:12:50|33071.9
01:12:51|33071.9
01:12:52|33065.25
01:12:53|33065.25
01:12:55|33065.25
01:12:55|33065.25
01:12:56|33065.25
01:12:57|33056.63
01:12:58|33056.63
01:13:00|33056.63
01:13:01|33037.
01:13:03|33020.27
01:13:03|33030.07
01:13:04|33030.07
01:13:05|33030.07
01:13:06|33030.07
01:13:07|33038.87
01:13:09|33040.59
01:13:10|33040.59
01:13:11|33040.59
01:13:11|33045.73
01:13:12|33045.73
01:13:14|33045.8
01:13:14|33049.94
01:13:16|33049.94
01:13:17|33055.91
01:13:18|33055.91
01:13:18|33055.91
01:13:20|33055.91
01:13:21|33055.91
01:13:22|33055.91
01:13:23|33043.08
01:13:24|33054.22
01:13:24|33050.76
01:13:26|33050.76
01:13:26|33050.76
01:13:27|33050.76
01:13:29|33046.58
01:13:29|33046.58
01:13:31|33046.58
01:13:31|33046.58
01:13:33|33046.58
01:13:33|33039.29
01:13:34|33059.77
01:13:35|33059.77
01:13:37|33060.99
01:13:37|33060.99
01:13:38|33060.99
01:13:40|33060.99
01:13:41|33065.99
01:13:42|33074.77
01:13:42|33074.77
01:13:43|33074.77
01:13:45|33072.59
01:13:46|33082.17
01:13:47|33087.67
01:13:47|33087.67
01:13:48|33085.15
01:13:50|33085.15
01:13:50|33085.15
01:13:51|33085.15
01:13:52|33085.15
01:13:54|33085.15
01:13:54|33087.95
01:13:55|33087.95
01:13:56|33064.88
01:13:57|33064.88
01:13:59|33064.88
01:13:59|33064.88
01:14:01|33064.88
01:14:02|33064.88
01:14:03|33064.88
01:14:04|33054.11
01:14:06|33054.55
01:14:06|33054.55
01:14:08|33054.55
01:14:09|33054.55
01:14:09|33054.55
01:14:11|33054.55
01:14:11|33054.55
01:14:13|33054.55
01:14:14|33054.55
01:14:15|33054.55
01:14:15|33054.55
01:14:17|33054.55
01:14:18|33060.72
01:14:19|33060.72
01:14:20|33062.58
01:14:21|33075.8
01:14:22|33075.8
01:14:23|33075.8
01:14:23|33075.8
01:14:24|33070.34
01:14:26|33063.29
01:14:27|33063.29
01:14:28|33063.29
01:14:28|33063.29
01:14:30|33063.29
01:14:31|33063.29
01:14:32|33063.29
01:14:33|33063.29
01:14:34|33063.29
01:14:35|33063.29
01:14:35|33063.29
01:14:37|33050.01
01:14:38|33050.01
01:14:39|33053.64
01:14:40|33051.01
01:14:40|33034.37
01:14:42|33034.37
01:14:43|33034.37
01:14:44|33034.37
01:14:45|33036.13
01:14:46|33036.13
01:14:47|33045.58
01:14:48|33045.58
01:14:49|33045.58
01:14:50|33046.3
01:14:51|33046.42
01:14:52|33046.42
01:14:53|33041.44
01:14:54|33049.01
01:14:55|33049.01
01:14:56|33049.01
01:14:57|33049.01
01:14:58|33049.01
01:14:59|33043.93
01:15:01|33043.93
01:15:02|33055.91
01:15:03|33054.15
01:15:05|33054.15
01:15:06|33053.98
01:15:07|33053.98
01:15:08|33034.46
01:15:09|33034.46
01:15:10|33038.88
01:15:11|33038.88
01:15:12|33041.42
01:15:13|33047.96
01:15:14|33047.96
01:15:15|33047.96
01:15:15|33047.96
01:15:17|33047.96
01:15:18|33047.96
01:15:19|33043.72
01:15:20|33040.16
01:15:21|33040.16
01:15:22|33036.49
01:15:23|33029.47
01:15:24|33026.96
01:15:25|33026.96
01:15:27|33032.47
01:15:27|33032.47
01:15:28|33032.47
01:15:29|33032.47
01:15:30|33032.13
01:15:31|33032.13
01:15:32|33032.13
01:15:33|33032.13
01:15:34|33032.13
01:15:36|33021.85
01:15:36|33021.51
01:15:37|33021.51
01:15:39|33025.89
01:15:39|33012.8
01:15:41|33019.84
01:15:42|33019.84
01:15:42|33025.95
01:15:44|33016.51
01:15:45|33007.54
01:15:46|33007.42
01:15:47|33007.48
01:15:47|33007.48
01:15:49|33020.25
01:15:50|33020.25
01:15:51|33010.19
01:15:52|32997.
01:15:53|33000.
01:15:54|33000.
01:15:55|33003.09
01:15:56|33003.09
01:15:56|33003.41
01:15:58|33003.41
01:15:58|33003.41
01:15:59|33004.13
01:16:01|33004.13
01:16:01|33006.8
01:16:03|33000.79
01:16:05|33000.79
01:16:05|33017.75
01:16:07|33015.05
01:16:08|33015.05
01:16:09|33015.05
01:16:09|33015.05
01:16:11|33015.05
01:16:12|33015.04
01:16:13|33015.04
01:16:14|33015.04
01:16:15|33015.04
01:16:16|33015.04
01:16:17|33015.04
01:16:18|33015.04
01:16:19|33015.04
01:16:20|33015.04
01:16:21|33015.04
01:16:22|33015.04
01:16:23|33015.05
01:16:24|33015.05
01:16:25|33015.05
01:16:26|33015.05
01:16:27|33028.83
01:16:28|33028.83
01:16:29|33028.83
01:16:30|33024.7
01:16:31|33030.15
01:16:32|33030.15
01:16:33|33030.15
01:16:34|33030.15
01:16:35|33027.38
01:16:36|33027.38
01:16:37|33030.64
01:16:38|33030.64
01:16:39|33030.64
01:16:40|33030.64
01:16:41|33030.64
01:16:42|33030.64
01:16:43|33030.64
01:16:44|33030.64
01:16:45|33030.64
01:16:46|33030.64
01:16:47|33030.64
01:16:48|33043.37
01:16:49|33044.27
01:16:50|33044.27
01:16:51|33044.27
01:16:52|33053.33
01:16:53|33051.52
01:16:54|33051.64
01:16:55|33062.31
01:16:56|33060.22
01:16:57|33060.22
01:16:58|33060.22
01:16:59|33060.22
01:17:00|33060.22
01:17:01|33064.66
01:17:02|33051.84
01:17:03|33051.84
01:17:05|33051.84
01:17:06|33051.84
01:17:07|33051.84
01:17:08|33068.12
01:17:09|33068.12
01:17:10|33068.79
01:17:11|33068.79
01:17:12|33068.12
01:17:13|33068.12
01:17:14|33068.12
01:17:15|33068.12
01:17:16|33067.52
01:17:17|33067.52
01:17:18|33067.52
01:17:19|33067.52
01:17:20|33067.52
01:17:21|33043.37
01:17:22|33049.26
01:17:23|33049.26
01:17:25|33049.26
01:17:25|33041.38
01:17:26|33041.38
01:17:27|33041.38
01:17:28|33041.38
01:17:29|33045.42
01:17:30|33050.81
01:17:31|33050.81
01:17:32|33050.81
01:17:33|33050.81
01:17:34|33064.34
01:17:35|33052.29
01:17:36|33065.8
01:17:37|33065.8
01:17:39|33065.8
01:17:39|33065.8
01:17:40|33059.1
01:17:41|33065.45
01:17:43|33065.45
01:17:43|33060.
01:17:44|33060.
01:17:45|33060.
01:17:46|33060.
01:17:47|33060.
01:17:48|33060.
01:17:49|33060.
01:17:50|33060.
01:17:52|33060.
01:17:52|33067.03
01:17:53|33067.03
01:17:54|33067.03
01:17:55|33067.03
01:17:56|33071.85
01:17:57|33071.85
01:17:58|33071.85
01:17:59|33071.85
01:18:01|33071.85
01:18:01|33071.85
01:18:02|33071.85
01:18:03|33070.71
01:18:05|33071.95
01:18:06|33072.32
01:18:07|33072.37
01:18:08|33072.44
01:18:10|33075.47
01:18:10|33075.47
01:18:11|33075.47
01:18:13|33075.47
01:18:13|33076.37
01:18:15|33076.37
01:18:16|33069.16
01:18:17|33069.16
01:18:18|33069.16
01:18:19|33069.16
01:18:20|33072.39
01:18:21|33077.81
01:18:22|33078.59
01:18:23|33078.59
01:18:24|33078.59
01:18:25|33078.59
01:18:26|33078.59
01:18:27|33087.11
01:18:28|33086.73
01:18:29|33086.73
01:18:30|33086.73
01:18:31|33086.73
01:18:31|33089.86
01:18:33|33089.86
01:18:33|33089.86
01:18:35|33089.86
01:18:36|33089.86
01:18:37|33089.86
01:18:38|33092.7
01:18:39|33092.7
01:18:39|33092.33
01:18:40|33092.33
01:18:41|33092.33
01:18:43|33099.6
01:18:43|33099.6
01:18:45|33083.83
01:18:45|33083.83
01:18:47|33083.83
01:18:48|33083.83
01:18:49|33087.89
01:18:50|33087.89
01:18:51|33087.89
01:18:52|33090.47
01:18:53|33090.47
01:18:54|33090.47
01:18:55|33090.47
01:18:56|33100.
01:18:57|33106.25
01:18:58|33106.25
01:18:59|33106.25
01:19:00|33106.25
01:19:01|33106.25
01:19:02|33106.25
01:19:03|33106.25
01:19:04|33106.25
01:19:05|33106.25
01:19:06|33106.25
01:19:08|33106.25
01:19:09|33110.51
01:19:10|33110.51
01:19:11|33110.51
01:19:12|33110.51
01:19:13|33107.68
01:19:14|33107.68
01:19:15|33107.68
01:19:16|33097.32
01:19:17|33097.32
01:19:18|33089.35
01:19:18|33089.34
01:19:20|33089.34
01:19:20|33089.34
01:19:22|33075.16
01:19:23|33075.16
01:19:23|33075.16
01:19:25|33078.3
01:19:26|33078.3
01:19:27|33078.3
01:19:28|33073.91
01:19:28|33073.91
01:19:30|33073.91
01:19:31|33073.91
01:19:32|33073.91
01:19:32|33080.46
01:19:34|33080.46
01:19:34|33080.46
01:19:35|33083.65
01:19:36|33083.65
01:19:38|33083.65
01:19:38|33083.65
01:19:39|33083.65
01:19:41|33083.65
01:19:42|33083.65
01:19:43|33083.65
01:19:44|33083.65
01:19:45|33083.65
01:19:46|33086.36
01:19:47|33086.36
01:19:48|33079.59
01:19:49|33079.59
01:19:50|33079.59
01:19:51|33079.59
01:19:51|33088.31
01:19:53|33091.91
01:19:54|33091.91
01:19:55|33088.87
01:19:56|33088.87
01:19:56|33087.77
01:19:58|33087.77
01:19:58|33087.77
01:20:00|33087.77
01:20:01|33087.77
01:20:01|33087.77
01:20:03|33087.77
01:20:03|33088.08
01:20:04|33088.08
01:20:06|33088.08
01:20:07|33088.08
01:20:09|33088.08
01:20:09|33088.08
01:20:11|33088.08
01:20:11|33088.08
01:20:13|33088.08
01:20:13|33088.08
01:20:14|33088.08
01:20:16|33088.08
01:20:17|33088.08
01:20:18|33088.08
01:20:19|33088.08
01:20:19|33088.08
01:20:20|33088.08
01:20:21|33088.08
01:20:22|33088.08
01:20:23|33088.08
01:20:24|33088.08
01:20:25|33088.08
01:20:26|33095.29
01:20:27|33103.8
01:20:29|33103.78
01:20:29|33103.4
01:20:30|33103.4
01:20:31|33103.4
01:20:32|33088.19
01:20:33|33088.19
01:20:34|33081.35
01:20:35|33081.35
01:20:36|33081.35
01:20:37|33078.61
01:20:38|33081.08
01:20:39|33081.08
01:20:40|33081.08
01:20:42|33081.08
01:20:42|33085.51
01:20:43|33085.51
01:20:44|33085.51
01:20:46|33085.51
01:20:46|33085.51
01:20:48|33066.97
01:20:49|33064.36
01:20:49|33064.36
01:20:50|33064.36
01:20:52|33064.36
01:20:52|33060.6
01:20:53|33060.6
01:20:54|33061.17
01:20:55|33061.18
01:20:56|33061.18
01:20:57|33061.18
01:20:59|33061.39
01:20:59|33058.52
01:21:01|33058.52
01:21:02|33058.52
01:21:03|33058.52
01:21:04|33058.52
01:21:05|33058.52
01:21:06|33060.
01:21:07|33060.
01:21:09|33062.52
01:21:10|33062.52
01:21:11|33062.52
01:21:11|33064.66
01:21:13|33077.28
01:21:14|33077.28
01:21:15|33077.28
01:21:16|33077.28
01:21:17|33077.28
01:21:18|33095.97
01:21:19|33095.97
01:21:20|33095.97
01:21:22|33095.97
01:21:22|33095.13
01:21:23|33095.13
01:21:24|33095.13
01:21:25|33095.13
01:21:26|33095.13
01:21:27|33095.13
01:21:28|33089.79
01:21:29|33089.79
01:21:30|33089.79
01:21:31|33089.79
01:21:32|33089.79
01:21:33|33091.55
01:21:34|33091.55
01:21:35|33091.55
01:21:36|33094.26
01:21:37|33094.26
01:21:38|33094.26
01:21:39|33094.62
01:21:40|33094.62
01:21:41|33094.62
01:21:42|33094.62
01:21:43|33092.93
01:21:44|33092.93
01:21:45|33092.93
01:21:46|33092.93
01:21:47|33092.93
01:21:48|33092.93
01:21:49|33092.93
01:21:50|33069.91
01:21:51|33069.91
01:21:52|33069.91
01:21:53|33069.91
01:21:54|33069.91
01:21:55|33069.91
01:21:56|33069.91
01:21:57|33049.12
01:21:58|33049.12
01:21:59|33049.12
01:22:00|33049.1
01:22:01|33049.1
01:22:03|33049.1
01:22:03|33050.7
01:22:04|33050.7
01:22:05|33050.7
01:22:06|33050.7
01:22:08|33050.7
01:22:09|33050.7
01:22:10|33050.7
01:22:11|33050.7
01:22:13|33050.7
01:22:14|33050.7
01:22:15|33050.7
01:22:15|33050.7
01:22:17|33050.7
01:22:18|33050.7
01:22:19|33050.7
01:22:20|33050.7
01:22:21|33047.82
01:22:21|33047.82
01:22:23|33047.82
01:22:24|33047.82
01:22:25|33047.82
01:22:26|33047.82
01:22:27|33047.82
01:22:28|33047.82
01:22:29|33046.84
01:22:30|33045.24
01:22:31|33045.22
01:22:32|33045.22
01:22:33|33047.94
01:22:34|33045.94
01:22:35|33045.26
01:22:36|33045.26
01:22:37|33045.26
01:22:38|33045.26
01:22:39|33045.26
01:22:40|33045.26
01:22:41|33040.13
01:22:42|33040.13
01:22:43|33040.13
01:22:44|33040.13
01:22:45|33039.99
01:22:46|33040.11
01:22:47|33040.11
01:22:48|33040.11
01:22:49|33040.11
01:22:50|33038.59
01:22:51|33038.59
01:22:52|33038.59
01:22:53|33038.59
01:22:54|33038.59
01:22:55|33029.88
01:22:56|33030.44
01:22:57|33030.45
01:22:58|33052.93
01:22:59|33065.81
01:23:00|33063.71
01:23:01|33063.7
01:23:02|33063.7
01:23:03|33063.7
01:23:04|33063.7
01:23:05|33063.7
01:23:06|33063.7
01:23:07|33063.7
01:23:08|33063.7
01:23:09|33063.7
01:23:11|33070.65
01:23:12|33070.65
01:23:13|33070.65
01:23:14|33070.65
01:23:15|33070.65
01:23:16|33070.65
01:23:17|33070.65
01:23:18|33070.65
01:23:19|33070.65
01:23:20|33070.65
01:23:21|33067.66
01:23:22|33067.66
01:23:23|33070.32
01:23:24|33065.05
01:23:25|33065.05
01:23:26|33065.05
01:23:27|33065.05
01:23:28|33065.05
01:23:28|33065.05
01:23:30|33065.05
01:23:31|33065.05
01:23:32|33065.05
01:23:33|33065.05
01:23:34|33079.6
01:23:35|33077.06
01:23:36|33064.95
01:23:37|33066.52
01:23:38|33066.52
01:23:39|33066.52
01:23:40|33066.52
01:23:41|33066.52
01:23:42|33073.54
01:23:43|33073.54
01:23:44|33073.54
01:23:45|33073.54
01:23:46|33073.54
01:23:47|33073.54
01:23:48|33073.54
01:23:49|33073.54
01:23:50|33051.02
01:23:51|33051.02
01:23:52|33054.67
01:23:53|33054.67
01:23:54|33054.67
01:23:55|33054.67
01:23:56|33054.67
01:23:57|33054.67
01:23:58|33054.67
01:23:59|33054.67
01:24:00|33054.67
01:24:01|33052.26
01:24:02|33057.12
01:24:03|33058.25
01:24:04|33058.25
01:24:05|33068.12
01:24:06|33068.12
01:24:07|33071.53
01:24:08|33071.53
01:24:09|33071.53
01:24:11|33070.85
01:24:12|33070.85
01:24:13|33062.
01:24:14|33062.
01:24:15|33059.18
01:24:17|33059.17
01:24:17|33059.17
01:24:18|33059.17
01:24:19|33059.17
01:24:20|33059.17
01:24:21|33051.42
01:24:22|33051.41
01:24:23|33051.73
01:24:24|33051.73
01:24:25|33051.21
01:24:26|33052.12
01:24:27|33052.68
01:24:28|33052.68
01:24:29|33052.68
01:24:30|33052.68
01:24:31|33052.68
01:24:32|33052.68
01:24:33|33052.68
01:24:34|33052.68
01:24:35|33052.68
01:24:36|33052.68
01:24:37|33052.68
01:24:38|33052.68
01:24:39|33048.82
01:24:40|33048.82
01:24:41|33048.82
01:24:42|33048.82
01:24:43|33048.82
01:24:44|33048.82
01:24:45|33048.82
01:24:46|33048.82
01:24:47|33044.9
01:24:48|33044.9
01:24:49|33044.9
01:24:50|33044.9
01:24:51|33044.9
01:24:52|33044.9
01:24:53|33044.9
01:24:54|33047.91
01:24:55|33048.15
01:24:56|33049.94
01:24:58|33049.94
01:24:58|33049.94
01:24:59|33049.94
01:25:00|33049.94
01:25:01|33049.94
01:25:02|33049.94
01:25:03|33049.94
01:25:04|33049.94
01:25:05|33049.94
01:25:07|33049.94
01:25:07|33048.
01:25:08|33048.
01:25:09|33048.
01:25:11|33048.
01:25:12|33048.
01:25:13|33048.
01:25:14|33052.19
01:25:15|33052.19
01:25:16|33052.19
01:25:18|33050.51
01:25:19|33048.84
01:25:19|33048.84
01:25:20|33048.84
01:25:21|33048.84
01:25:22|33048.84
01:25:23|33047.21
01:25:24|33047.21
01:25:25|33047.21
01:25:26|33040.59
01:25:27|33040.59
01:25:29|33040.59
01:25:29|33039.44
01:25:31|33039.44
01:25:32|33039.44
01:25:33|33039.44
01:25:34|33039.44
01:25:35|33039.44
01:25:35|33039.44
01:25:37|33039.44
01:25:38|33033.68
01:25:39|33033.68
01:25:40|33033.68
01:25:41|33033.68
01:25:42|33033.68
01:25:43|33033.68
01:25:43|33033.68
01:25:45|33033.68
01:25:45|33038.79
01:25:47|33038.79
01:25:48|33038.79
01:25:49|33038.79
01:25:49|33038.79
01:25:51|33038.79
01:25:52|33038.79
01:25:53|33038.79
01:25:54|33038.79
01:25:55|33039.27
01:25:55|33039.27
01:25:57|33039.27
01:25:58|33039.27
01:25:58|33039.27
01:26:00|33039.27
01:26:01|33034.31
01:26:02|33035.97
01:26:02|33039.43
01:26:03|33039.43
01:26:04|33038.43
01:26:05|33038.07
01:26:07|33038.07
01:26:07|33045.34
01:26:09|33045.34
01:26:09|33045.34
01:26:11|33054.69
01:26:12|33054.69
01:26:13|33054.69
01:26:14|33054.69
01:26:16|33054.69
01:26:16|33049.8
01:26:17|33039.69
01:26:18|33039.69
01:26:19|33038.06
01:26:20|33038.07
01:26:21|33038.07
01:26:22|33038.07
01:26:23|33038.07
01:26:24|33038.07
01:26:25|33038.07
01:26:26|33033.65
01:26:28|33032.53
01:26:29|33029.04
01:26:29|33029.04
01:26:30|33029.04
01:26:32|33029.04
01:26:33|33032.16
01:26:33|33032.16
01:26:34|33032.16
01:26:36|33032.16
01:26:36|33032.16
01:26:37|33032.16
01:26:38|33032.16
01:26:39|33032.16
01:26:41|33032.16
01:26:41|33032.16
01:26:42|33032.16
01:26:44|33024.2
01:26:44|33024.2
01:26:45|33024.2
01:26:47|33020.
01:26:48|33020.01
01:26:48|33020.01
01:26:49|33020.01
01:26:51|33020.01
01:26:52|33020.01
01:26:52|33020.01
01:26:53|33020.01
01:26:54|33020.01
01:26:56|33020.01
01:26:56|33011.51
01:26:57|33010.6
01:26:59|33020.06
01:26:59|33028.14
01:27:01|33034.93
01:27:01|33034.93
01:27:02|33034.93
01:27:03|33034.93
01:27:04|33045.21
01:27:05|33048.46
01:27:06|33048.46
01:27:07|33048.53
01:27:08|33048.53
01:27:09|33055.44
01:27:10|33055.44
01:27:11|33055.44
01:27:12|33052.23
01:27:14|33052.23
01:27:15|33052.23
01:27:16|33060.65
01:27:17|33060.65
01:27:19|33060.65
01:27:19|33060.65
01:27:20|33054.93
01:27:21|33054.93
01:27:22|33049.01
01:27:23|33049.01
01:27:24|33049.01
01:27:25|33049.01
01:27:26|33049.01
01:27:27|33050.89
01:27:28|33050.89
01:27:29|33050.89
01:27:30|33051.01
01:27:31|33053.35
01:27:32|33053.35
01:27:33|33050.82
01:27:34|33050.82
01:27:35|33050.82
01:27:36|33050.82
01:27:37|33050.82
01:27:38|33050.82
01:27:39|33050.82
01:27:40|33052.54
01:27:41|33052.54
01:27:42|33052.54
01:27:43|33052.54
01:27:44|33052.54
01:27:45|33052.54
01:27:46|33052.54
01:27:47|33052.54
01:27:48|33052.54
01:27:49|33052.54
01:27:50|33051.38
01:27:51|33051.38
01:27:52|33051.38
01:27:53|33050.01
01:27:54|33050.01
01:27:55|33050.01
01:27:56|33050.01
01:27:57|33050.01
01:27:58|33050.01
01:27:59|33050.01
01:28:00|33050.01
01:28:01|33050.01
01:28:02|33050.01
01:28:03|33050.01
01:28:04|33050.01
01:28:05|33063.7
01:28:06|33071.39
01:28:07|33071.7
01:28:09|33071.7
01:28:09|33071.7
01:28:10|33071.7
01:28:11|33070.71
01:28:12|33070.71
01:28:13|33070.71
01:28:15|33070.71
01:28:16|33070.71
01:28:17|33070.9
01:28:18|33070.9
01:28:19|33070.9
01:28:20|33070.9
01:28:21|33069.26
01:28:23|33067.83
01:28:23|33067.81
01:28:25|33067.81
01:28:26|33067.81
01:28:27|33067.81
01:28:28|33067.81
01:28:29|33067.81
01:28:30|33067.81
01:28:31|33070.72
01:28:32|33078.84
01:28:33|33086.56
01:28:34|33086.56
01:28:35|33086.56
01:28:36|33088.37
01:28:37|33088.37
01:28:38|33088.37
01:28:39|33088.37
01:28:40|33088.79
01:28:40|33088.79
01:28:42|33088.79
01:28:43|33088.79
01:28:44|33088.83
01:28:45|33088.82
01:28:46|33088.82
01:28:47|33084.26
01:28:48|33084.26
01:28:49|33084.26
01:28:50|33084.26
01:28:51|33084.26
01:28:51|33084.26
01:28:53|33084.26
01:28:54|33084.26
01:28:55|33093.25
01:28:56|33093.25
01:28:57|33093.25
01:28:58|33093.25
01:28:59|33093.25
01:28:59|33093.25
01:29:01|33093.25
01:29:01|33087.84
01:29:03|33087.88
01:29:03|33087.88
01:29:05|33087.88
01:29:05|33087.88
01:29:06|33091.29
01:29:07|33091.29
01:29:09|33091.29
01:29:10|33091.29
01:29:11|33110.51
01:29:12|33110.51
01:29:13|33100.15
01:29:14|33100.15
01:29:15|33100.15
01:29:17|33100.15
01:29:18|33100.15
01:29:18|33100.15
01:29:20|33100.15
01:29:21|33101.7
01:29:22|33101.7
01:29:23|33101.7
01:29:24|33101.7
01:29:25|33091.47
01:29:26|33090.17
01:29:27|33090.17
01:29:28|33090.17
01:29:29|33089.32
01:29:30|33089.32
01:29:31|33092.23
01:29:32|33092.17
01:29:33|33091.5
01:29:34|33094.72
01:29:35|33094.72
01:29:37|33098.16
01:29:37|33098.16
01:29:38|33097.03
01:29:39|33097.03
01:29:40|33097.03
01:29:41|33097.03
01:29:42|33097.03
01:29:43|33099.71
01:29:44|33099.71
01:29:45|33099.71
01:29:46|33099.71
01:29:47|33099.71
01:29:48|33099.71
01:29:49|33099.71
01:29:50|33099.71
01:29:51|33099.71
01:29:52|33099.71
01:29:53|33107.56
01:29:54|33107.56
01:29:55|33108.2
01:29:56|33105.88
01:29:57|33105.88
01:29:58|33105.88
01:29:59|33105.88
01:30:00|33105.88
01:30:01|33105.88
01:30:02|33105.88
01:30:04|33111.17
01:30:04|33111.17
01:30:05|33111.17
01:30:06|33111.17
01:30:08|33101.8
01:30:08|33101.8
01:30:09|33101.8
01:30:10|33105.
01:30:12|33111.37
01:30:12|33111.37
01:30:14|33107.3
01:30:15|33107.3
01:30:16|33107.3
01:30:17|33107.3
01:30:19|33107.3
01:30:19|33107.11
01:30:20|33108.48
01:30:21|33109.73
01:30:22|33109.73
01:30:24|33109.73
01:30:25|33112.83
01:30:25|33112.83
01:30:26|33112.83
01:30:28|33112.83
01:30:29|33110.72
01:30:30|33110.72
01:30:31|33110.72
01:30:32|33110.72
01:30:32|33110.72
01:30:33|33110.72
01:30:35|33110.72
01:30:36|33110.77
01:30:36|33108.63
01:30:37|33108.63
01:30:38|33108.63
01:30:40|33108.63
01:30:40|33108.63
01:30:42|33108.63
01:30:43|33108.76
01:30:43|33108.01
01:30:44|33108.01
01:30:45|33108.01
01:30:46|33108.01
01:30:48|33111.16
01:30:48|33111.16
01:30:49|33111.69
01:30:51|33111.69
01:30:51|33111.69
01:30:52|33111.69
01:30:53|33111.69
01:30:54|33111.69
01:30:55|33111.69
01:30:56|33109.91
01:30:57|33109.91
01:30:59|33119.95
01:30:59|33119.95
01:31:00|33119.95
01:31:02|33119.93
01:31:02|33119.93
01:31:04|33119.93
01:31:04|33119.93
01:31:06|33103.31
01:31:07|33103.31
01:31:07|33106.7
01:31:08|33106.7
01:31:10|33103.01
01:31:10|33103.01
01:31:11|33103.01
01:31:12|33098.81
01:31:13|33098.81
01:31:14|33103.45
01:31:16|33103.45
01:31:16|33103.45
01:31:17|33103.45
01:31:19|33103.45
01:31:21|33101.35
01:31:22|33101.35
01:31:23|33101.35
01:31:24|33101.35
01:31:25|33101.33
01:31:26|33100.01
01:31:27|33100.01
01:31:28|33100.01
01:31:29|33100.01
01:31:30|33100.01
01:31:32|33100.01
01:31:32|33101.23
01:31:33|33101.23
01:31:34|33101.23
01:31:35|33101.23
01:31:36|33101.23
01:31:37|33101.23
01:31:38|33100.66
01:31:39|33100.66
01:31:40|33100.66
01:31:41|33100.66
01:31:43|33100.66
01:31:43|33100.66
01:31:44|33100.66
01:31:46|33100.66
01:31:46|33100.66
01:31:48|33100.66
01:31:48|33100.66
01:31:50|33100.96
01:31:51|33100.96
01:31:51|33100.96
01:31:52|33111.13
01:31:53|33111.13
01:31:54|33111.13
01:31:55|33111.13
01:31:56|33111.13
01:31:57|33111.13
01:31:58|33111.13
01:32:00|33109.94
01:32:00|33109.94
01:32:02|33109.94
01:32:02|33100.81
01:32:03|33100.8
01:32:04|33100.8
01:32:05|33100.8
01:32:06|33100.8
01:32:07|33100.8
01:32:09|33100.8
01:32:10|33103.32
01:32:10|33103.32
01:32:11|33103.32
01:32:12|33103.32
01:32:13|33103.32
01:32:14|33103.32
01:32:16|33103.32
01:32:16|33103.32
01:32:17|33100.78
01:32:19|33100.78
01:32:20|33100.78
01:32:21|33099.98
01:32:22|33099.98
01:32:23|33094.99
01:32:24|33091.24
01:32:25|33091.24
01:32:26|33091.24
01:32:27|33091.24
01:32:28|33091.24
01:32:29|33091.24
01:32:30|33100.81
01:32:31|33100.81
01:32:32|33100.81
01:32:33|33100.8
01:32:34|33100.8
01:32:35|33100.8
01:32:36|33100.8
01:32:37|33100.8
01:32:38|33100.79
01:32:39|33100.79
01:32:40|33100.8
01:32:41|33100.8
01:32:42|33107.7
01:32:43|33107.7
01:32:44|33107.7
01:32:45|33098.61
01:32:46|33098.62
01:32:47|33098.62
01:32:48|33098.62
01:32:49|33098.62
01:32:50|33098.62
01:32:51|33098.62
01:32:52|33098.62
01:32:53|33098.62
01:32:54|33098.62
01:32:55|33098.62
01:32:56|33098.62
01:32:57|33098.62
01:32:58|33098.62
01:32:59|33098.68
01:33:00|33097.51
01:33:01|33097.51
01:33:03|33095.59
01:33:03|33095.59
01:33:04|33093.34
01:33:05|33093.34
01:33:06|33092.92
01:33:07|33097.26
01:33:08|33096.72
01:33:09|33096.72
01:33:10|33097.25
01:33:11|33097.56
01:33:12|33097.56
01:33:13|33092.41
01:33:14|33092.41
01:33:15|33092.41
01:33:16|33092.41
01:33:17|33099.3
01:33:18|33099.3
01:33:20|33092.98
01:33:21|33094.48
01:33:22|33095.13
01:33:23|33095.13
01:33:25|33094.74
01:33:26|33094.74
01:33:27|33094.74
01:33:27|33094.74
01:33:29|33094.74
01:33:30|33094.74
01:33:30|33094.74
01:33:31|33093.01
01:33:33|33093.03
01:33:33|33093.03
01:33:34|33097.43
01:33:36|33097.43
01:33:37|33097.43
01:33:37|33097.43
01:33:39|33097.43
01:33:40|33103.51
01:33:41|33106.4
01:33:42|33106.4
01:33:43|33105.36
01:33:43|33105.36
01:33:45|33105.21
01:33:45|33104.96
01:33:46|33104.96
01:33:48|33104.96
01:33:49|33104.96
01:33:50|33098.68
01:33:51|33098.68
01:33:52|33097.6
01:33:52|33097.6
01:33:54|33097.6
01:33:55|33097.6
01:33:56|33097.6
01:33:57|33097.6
01:33:57|33103.27
01:33:59|33079.22
01:34:00|33056.69
01:34:00|33049.94
01:34:02|33049.94
01:34:03|33048.68
01:34:03|33056.75
01:34:05|33068.18
01:34:05|33068.18
01:34:06|33068.18
01:34:08|33060.59
01:34:08|33060.6
01:34:10|33060.6
01:34:11|33060.6
01:34:12|33060.6
01:34:13|33060.6
01:34:14|33060.6
01:34:15|33068.62
01:34:16|33068.62
01:34:17|33068.61
01:34:18|33068.61
01:34:19|33068.61
01:34:20|33068.61
01:34:21|33068.61
01:34:22|33068.61
01:34:24|33067.03
01:34:24|33067.03
01:34:25|33067.03
01:34:26|33080.89
01:34:27|33080.89
01:34:28|33080.89
01:34:29|33080.89
01:34:30|33080.89
01:34:31|33080.89
01:34:32|33080.89
01:34:34|33080.89
01:34:34|33080.89
01:34:36|33080.89
01:34:36|33080.89
01:34:38|33080.89
01:34:39|33082.15
01:34:39|33085.86
01:34:40|33085.86
01:34:42|33085.86
01:34:43|33085.86
01:34:44|33085.86
01:34:45|33085.86
01:34:45|33085.86
01:34:46|33085.86
01:34:47|33085.86
01:34:48|33085.86
01:34:50|33085.86
01:34:50|33085.86
01:34:51|33085.86
01:34:52|33085.86
01:34:53|33085.86
01:34:54|33085.86
01:34:56|33085.86
01:34:56|33085.86
01:34:58|33085.86
01:34:58|33088.85
01:34:59|33088.85
01:35:00|33088.85
01:35:01|33089.16
01:35:02|33089.16
01:35:03|33089.16
01:35:04|33091.66
01:35:06|33098.82
01:35:06|33098.82
01:35:07|33109.64
01:35:08|33110.83
01:35:09|33110.83
01:35:10|33110.83
01:35:12|33110.83
01:35:12|33111.02
01:35:13|33111.02
01:35:14|33111.02
01:35:15|33111.02
01:35:16|33112.
01:35:17|33112.
01:35:18|33112.
01:35:19|33112.
01:35:20|33112.
01:35:22|33112.
01:35:23|33112.
01:35:24|33112.
01:35:25|33112.
01:35:26|33112.
01:35:28|33112.
01:35:28|33112.
01:35:29|33112.
01:35:30|33119.71
01:35:31|33119.7
01:35:32|33119.11
01:35:33|33118.65
01:35:34|33118.65
01:35:35|33118.65
01:35:36|33118.65
01:35:37|33118.65
01:35:38|33118.65
01:35:39|33118.65
01:35:40|33118.65
01:35:41|33118.65
01:35:42|33118.65
01:35:43|33118.65
01:35:44|33120.
01:35:45|33120.
01:35:47|33120.
01:35:47|33120.
01:35:48|33120.
01:35:49|33120.
01:35:50|33118.35
01:35:51|33118.35
01:35:52|33118.35
01:35:53|33119.08
01:35:54|33119.08
01:35:55|33119.08
01:35:56|33119.08
01:35:57|33119.08
01:35:58|33119.08
01:36:00|33119.08
01:36:01|33119.08
01:36:01|33119.08
01:36:03|33119.08
01:36:03|33119.08
01:36:04|33119.08
01:36:05|33119.08
01:36:06|33119.08
01:36:08|33113.32
01:36:09|33113.32
01:36:09|33118.66
01:36:10|33119.96
01:36:11|33119.81
01:36:12|33119.33
01:36:14|33118.97
01:36:14|33118.97
01:36:16|33118.97
01:36:16|33118.97
01:36:18|33108.36
01:36:18|33108.36
01:36:20|33119.94
01:36:20|33112.64
01:36:21|33112.64
01:36:23|33112.64
01:36:24|33112.64
01:36:26|33112.64
01:36:27|33112.64
01:36:28|33112.64
01:36:29|33112.64
01:36:29|33112.64
01:36:31|33112.64
01:36:32|33112.64
01:36:33|33112.64
01:36:34|33124.29
01:36:35|33121.35
01:36:36|33129.05
01:36:37|33128.45
01:36:38|33128.45
01:36:39|33128.45
01:36:40|33128.45
01:36:41|33128.45
01:36:42|33129.15
01:36:43|33124.74
01:36:44|33123.87
01:36:45|33129.27
01:36:46|33129.27
01:36:47|33129.27
01:36:48|33130.71
01:36:49|33130.53
01:36:50|33130.53
01:36:51|33130.53
01:36:52|33130.53
01:36:53|33130.53
01:36:54|33130.53
01:36:55|33130.53
01:36:56|33130.53
01:36:57|33135.71
01:36:58|33135.71
01:36:59|33132.21
01:37:00|33132.21
01:37:01|33132.21
01:37:03|33132.21
01:37:03|33132.21
01:37:04|33132.21
01:37:05|33125.6
01:37:06|33125.6
01:37:07|33125.6
01:37:08|33125.6
01:37:09|33125.6
01:37:10|33125.6
01:37:11|33125.6
01:37:12|33125.6
01:37:13|33126.63
01:37:14|33126.63
01:37:15|33126.63
01:37:16|33126.63
01:37:17|33126.63
01:37:18|33126.63
01:37:19|33126.63
01:37:20|33126.63
01:37:21|33126.63
01:37:22|33126.63
01:37:24|33126.63
01:37:25|33126.63
01:37:26|33126.63
01:37:27|33126.63
01:37:28|33126.63
01:37:29|33126.63
01:37:30|33126.63
01:37:31|33126.63
01:37:31|33126.63
01:37:33|33126.63
01:37:34|33129.07
01:37:35|33129.07
01:37:36|33128.3
01:37:37|33128.3
01:37:38|33128.3
01:37:39|33128.3
01:37:40|33128.3
01:37:40|33128.3
01:37:42|33128.3
01:37:43|33128.3
01:37:44|33128.3
01:37:44|33128.3
01:37:46|33128.3
01:37:47|33128.3
01:37:48|33128.3
01:37:49|33128.3
01:37:50|33128.3
01:37:51|33128.3
01:37:52|33120.98
01:37:53|33120.98
01:37:54|33125.66
01:37:55|33125.66
01:37:56|33125.66
01:37:57|33120.01
01:37:58|33120.01
01:37:59|33115.65
01:38:00|33115.65
01:38:01|33115.65
01:38:02|33115.65
01:38:03|33115.65
01:38:04|33115.65
01:38:05|33122.48
01:38:06|33122.48
01:38:07|33122.48
01:38:08|33122.48
01:38:09|33122.48
01:38:10|33122.48
01:38:11|33122.48
01:38:12|33122.48
01:38:13|33112.92
01:38:14|33112.92
01:38:15|33120.68
01:38:16|33120.68
01:38:17|33120.68
01:38:18|33122.45
01:38:19|33122.86
01:38:20|33122.86
01:38:21|33122.86
01:38:22|33122.86
01:38:23|33122.86
01:38:24|33122.86
01:38:26|33122.86
01:38:26|33122.86
01:38:27|33122.86
01:38:28|33122.86
01:38:29|33122.86
01:38:30|33109.94
01:38:31|33109.27
01:38:32|33109.27
01:38:33|33109.27
01:38:35|33109.67
01:38:36|33109.67
01:38:36|33109.67
01:38:38|33110.05
01:38:39|33110.05
01:38:40|33116.59
01:38:40|33116.59
01:38:41|33116.59
01:38:43|33117.39
01:38:44|33117.39
01:38:45|33117.39
01:38:46|33117.39
01:38:47|33117.39
01:38:48|33118.23
01:38:48|33118.23
01:38:50|33118.23
01:38:51|33118.23
01:38:51|33118.23
01:38:53|33118.23
01:38:54|33118.23
01:38:55|33118.23
01:38:56|33118.23
01:38:57|33118.23
01:38:58|33118.23
01:38:59|33109.53
01:39:00|33109.53
01:39:01|33109.53
01:39:02|33109.53
01:39:03|33109.53
01:39:03|33109.53
01:39:05|33109.53
01:39:06|33109.53
01:39:06|33111.64
01:39:08|33111.64
01:39:09|33111.64
01:39:10|33111.64
01:39:11|33108.96
01:39:11|33111.07
01:39:13|33111.07
01:39:14|33111.01
01:39:15|33111.01
01:39:16|33111.01
01:39:17|33111.01
01:39:17|33111.01
01:39:19|33111.07
01:39:20|33111.07
01:39:21|33118.12
01:39:22|33118.12
01:39:23|33118.12
01:39:24|33118.12
01:39:25|33118.12
01:39:26|33118.12
01:39:28|33118.12
01:39:28|33118.12
01:39:30|33118.12
01:39:31|33113.32
01:39:32|33113.32
01:39:32|33113.32
01:39:34|33113.32
01:39:34|33113.32
01:39:36|33113.32
01:39:36|33113.32
01:39:37|33113.32
01:39:39|33113.32
01:39:39|33113.32
01:39:41|33113.32
01:39:41|33113.32
01:39:43|33113.32
01:39:43|33113.32
01:39:44|33113.32
01:39:45|33113.32
01:39:47|33113.32
01:39:47|33113.32
01:39:48|33113.32
01:39:50|33113.32
01:39:50|33113.31
01:39:52|33109.7
01:39:53|33109.7
01:39:53|33109.7
01:39:55|33109.7
01:39:56|33109.7
01:39:56|33109.7
01:39:57|33108.65
01:39:58|33108.65
01:40:00|33108.65
01:40:01|33108.65
01:40:01|33108.65
01:40:02|33108.65
01:40:03|33108.65
01:40:04|33106.73
01:40:05|33103.53
01:40:07|33103.53
01:40:08|33094.31
01:40:09|33088.41
01:40:09|33088.42
01:40:10|33088.42
01:40:11|33078.32
01:40:13|33078.32
01:40:13|33079.65
01:40:14|33079.65
01:40:15|33079.65
01:40:16|33079.65
01:40:17|33079.65
01:40:18|33079.65
01:40:19|33074.65
01:40:20|33074.65
01:40:21|33074.65
01:40:22|33076.68
01:40:23|33092.73
01:40:24|33083.62
01:40:26|33083.62
01:40:27|33083.62
01:40:29|33083.62
01:40:29|33083.62
01:40:31|33080.45
01:40:32|33080.45
01:40:32|33082.11
01:40:34|33082.11
01:40:35|33082.11
01:40:36|33082.11
01:40:37|33082.11
01:40:38|33085.01
01:40:39|33085.01
01:40:40|33085.01
01:40:41|33085.01
01:40:42|33085.01
01:40:43|33085.01
01:40:44|33085.01
01:40:45|33093.6
01:40:46|33093.6
01:40:47|33086.34
01:40:48|33086.34
01:40:49|33086.34
01:40:50|33093.87
01:40:51|33089.64
01:40:52|33089.64
01:40:53|33089.64
01:40:54|33098.37
01:40:55|33098.37
01:40:56|33096.89
01:40:57|33096.89
01:40:58|33096.89
01:40:59|33106.27
01:41:00|33106.27
01:41:02|33108.75
01:41:02|33108.75
01:41:03|33104.94
01:41:04|33104.94
01:41:05|33107.87
01:41:06|33107.87
01:41:07|33107.87
01:41:08|33107.87
01:41:09|33107.87
01:41:10|33107.87
01:41:11|33107.87
01:41:12|33107.87
01:41:13|33107.87
01:41:14|33105.02
01:41:15|33105.02
01:41:16|33105.2
01:41:17|33105.2
01:41:18|33105.2
01:41:19|33105.2
01:41:20|33105.2
01:41:21|33105.2
01:41:22|33105.2
01:41:23|33105.2
01:41:25|33103.8
01:41:26|33103.8
01:41:26|33103.8
01:41:28|33099.51
01:41:29|33099.51
01:41:30|33099.51
01:41:31|33099.51
01:41:32|33108.8
01:41:33|33108.8
01:41:34|33105.64
01:41:35|33105.64
01:41:36|33105.64
01:41:37|33108.82
01:41:38|33118.02
01:41:40|33120.07
01:41:40|33120.07
01:41:41|33120.07
01:41:42|33118.21
01:41:44|33118.21
01:41:45|33118.21
01:41:45|33120.14
01:41:47|33125.01
01:41:48|33125.01
01:41:49|33125.01
01:41:50|33125.
01:41:52|33125.
01:41:52|33125.
01:41:53|33125.
01:41:54|33125.
01:41:55|33125.
01:41:56|33125.
01:41:57|33125.
01:41:58|33125.
01:41:59|33125.
01:42:00|33123.9
01:42:01|33123.9
01:42:02|33123.9
01:42:03|33134.74
01:42:04|33134.74
01:42:05|33132.63
01:42:06|33132.63
01:42:07|33134.09
01:42:08|33134.09
01:42:09|33134.09
01:42:10|33134.18
01:42:11|33133.88
01:42:12|33135.
01:42:13|33133.88
01:42:14|33133.88
01:42:15|33133.88
01:42:16|33133.88
01:42:17|33133.88
01:42:18|33133.88
01:42:19|33133.88
01:42:20|33133.88
01:42:21|33133.88
01:42:22|33133.88
01:42:23|33126.42
01:42:24|33126.42
01:42:25|33126.42
01:42:26|33120.87
01:42:27|33120.87
01:42:29|33120.43
01:42:30|33120.43
01:42:31|33116.19
01:42:32|33114.59
01:42:33|33114.59
01:42:35|33114.59
01:42:35|33114.59
01:42:36|33114.59
01:42:37|33114.59
01:42:38|33114.59
01:42:39|33108.59
01:42:40|33108.59
01:42:41|33108.59
01:42:42|33107.87
01:42:43|33107.87
01:42:44|33107.87
01:42:45|33107.87
01:42:46|33107.88
01:42:47|33111.11
01:42:48|33111.11
01:42:49|33111.11
01:42:50|33111.11
01:42:52|33114.19
01:42:52|33114.19
01:42:54|33125.39
01:42:55|33125.39
01:42:56|33125.39
01:42:57|33125.39
01:42:58|33125.39
01:42:59|33125.39
01:42:59|33125.39
01:43:01|33125.39
01:43:02|33125.39
01:43:03|33125.39
01:43:04|33123.53
01:43:05|33120.57
01:43:06|33120.57
01:43:07|33120.57
01:43:08|33118.84
01:43:09|33118.85
01:43:10|33121.08
01:43:11|33123.18
01:43:12|33120.22
01:43:13|33120.22
01:43:14|33120.22
01:43:15|33120.22
01:43:16|33120.22
01:43:17|33120.22
01:43:18|33120.22
01:43:19|33132.37
01:43:20|33132.37
01:43:21|33132.37
01:43:22|33132.37
01:43:23|33132.37
01:43:24|33135.
01:43:25|33135.
01:43:26|33135.
01:43:27|33135.
01:43:28|33135.
01:43:29|33135.
01:43:31|33134.77
01:43:31|33135.
01:43:32|33135.
01:43:33|33135.
01:43:34|33135.
01:43:35|33135.
01:43:36|33135.
01:43:37|33135.
01:43:38|33135.
01:43:39|33135.
01:43:40|33135.
01:43:41|33117.76
01:43:42|33117.82
01:43:43|33117.82
01:43:45|33122.41
01:43:45|33122.41
01:43:46|33122.41
01:43:48|33122.41
01:43:48|33122.41
01:43:49|33122.41
01:43:50|33109.54
01:43:52|33109.54
01:43:52|33109.83
01:43:54|33109.83
01:43:55|33109.83
01:43:56|33109.83
01:43:57|33108.87
01:43:57|33108.87
01:43:59|33108.24
01:43:59|33108.24
01:44:00|33108.24
01:44:02|33108.24
01:44:03|33108.24
01:44:04|33108.24
01:44:05|33108.24
01:44:06|33108.24
01:44:07|33108.24
01:44:08|33108.24
01:44:09|33108.24
01:44:11|33108.24
01:44:11|33108.24
01:44:12|33108.24
01:44:13|33108.24
01:44:14|33108.24
01:44:15|33108.24
01:44:16|33108.24
01:44:17|33100.24
01:44:18|33100.24
01:44:19|33100.24
01:44:20|33100.24
01:44:21|33100.24
01:44:22|33100.24
01:44:23|33100.24
01:44:24|33104.78
01:44:25|33104.78
01:44:26|33104.78
01:44:27|33104.78
01:44:28|33104.78
01:44:29|33104.85
01:44:31|33111.23
01:44:32|33111.23
01:44:33|33111.23
01:44:34|33111.23
01:44:35|33111.23
01:44:36|33111.23
01:44:38|33111.23
01:44:38|33111.23
01:44:39|33111.23
01:44:40|33111.23
01:44:41|33111.23
01:44:42|33111.23
01:44:43|33100.
01:44:44|33100.
01:44:45|33100.
01:44:46|33100.
01:44:47|33100.
01:44:48|33100.
01:44:49|33100.
01:44:50|33100.
01:44:51|33100.
01:44:52|33100.
01:44:53|33100.
01:44:54|33100.
01:44:55|33100.
01:44:56|33100.
01:44:57|33100.
01:44:58|33100.
01:44:59|33100.
01:45:00|33100.
01:45:01|33100.
01:45:02|33091.74
01:45:03|33091.74
01:45:04|33100.08
01:45:05|33100.08
01:45:06|33100.08
01:45:07|33100.08
01:45:08|33100.08
01:45:09|33102.48
01:45:10|33102.48
01:45:11|33102.48
01:45:12|33102.48
01:45:13|33102.48
01:45:14|33102.48
01:45:15|33105.61
01:45:16|33105.61
01:45:17|33105.61
01:45:18|33105.61
01:45:19|33105.61
01:45:20|33097.55
01:45:21|33100.91
01:45:23|33100.91
01:45:24|33100.91
01:45:24|33100.91
01:45:26|33100.91
01:45:27|33100.91
01:45:28|33100.91
01:45:29|33100.91
01:45:30|33100.91
01:45:31|33100.91
01:45:32|33100.91
01:45:34|33100.91
01:45:34|33100.91
01:45:35|33100.91
01:45:37|33100.91
01:45:38|33100.91
01:45:39|33100.91
01:45:40|33100.91
01:45:41|33100.91
01:45:41|33100.91
01:45:43|33100.91
01:45:44|33100.91
01:45:45|33100.91
01:45:45|33100.91
01:45:46|33085.02
01:45:47|33085.02
01:45:48|33085.02
01:45:50|33085.02
01:45:50|33085.02
01:45:52|33085.02
01:45:53|33085.02
01:45:54|33085.02
01:45:55|33085.02
01:45:56|33085.02
01:45:57|33085.02
01:45:57|33085.02
01:45:59|33085.02
01:46:00|33085.02
01:46:00|33085.02
01:46:02|33085.02
01:46:03|33085.04
01:46:03|33085.04
01:46:05|33085.04
01:46:06|33085.04
01:46:07|33091.21
01:46:08|33091.21
01:46:08|33091.21
01:46:09|33091.21
01:46:11|33091.21
01:46:11|33091.21
01:46:13|33091.21
01:46:14|33091.21
01:46:15|33091.21
01:46:16|33091.21
01:46:17|33091.21
01:46:18|33093.45
01:46:19|33093.45
01:46:20|33100.
01:46:21|33100.
01:46:22|33091.81
01:46:23|33091.81
01:46:24|33091.81
01:46:25|33091.81
01:46:26|33091.81
01:46:27|33096.73
01:46:28|33096.73
01:46:29|33096.73
01:46:30|33085.68
01:46:31|33085.68
01:46:32|33085.68
01:46:34|33087.76
01:46:34|33087.76
01:46:36|33087.76
01:46:37|33087.76
01:46:38|33087.76
01:46:39|33085.02
01:46:40|33085.02
01:46:41|33085.02
01:46:42|33085.02
01:46:43|33085.02
01:46:44|33085.02
01:46:45|33078.54
01:46:46|33078.54
01:46:47|33078.54
01:46:48|33073.92
01:46:49|33073.92
01:46:50|33073.92
01:46:51|33073.92
01:46:52|33073.92
01:46:53|33073.92
01:46:54|33078.94
01:46:55|33080.58
01:46:56|33080.58
01:46:57|33070.66
01:46:59|33070.66
01:46:59|33070.66
01:47:00|33070.66
01:47:01|33066.09
01:47:02|33072.14
01:47:03|33067.27
01:47:04|33067.01
01:47:05|33067.01
01:47:06|33067.01
01:47:07|33067.01
01:47:08|33067.01
01:47:09|33067.01
01:47:10|33067.01
01:47:11|33067.01
01:47:12|33067.01
01:47:13|33067.01
01:47:14|33067.01
01:47:16|33067.01
01:47:17|33078.39
01:47:17|33082.18
01:47:18|33082.18
01:47:20|33082.18
01:47:20|33089.89
01:47:21|33089.89
01:47:22|33089.89
01:47:23|33085.92
01:47:24|33085.92
01:47:25|33085.92
01:47:26|33085.92
01:47:28|33070.83
01:47:29|33070.83
01:47:29|33071.59
01:47:30|33071.59
01:47:32|33071.59
01:47:32|33071.59
01:47:34|33071.59
01:47:35|33071.59
01:47:37|33071.59
01:47:37|33071.59
01:47:39|33071.59
01:47:40|33071.59
01:47:41|33071.59
01:47:42|33071.59
01:47:43|33071.59
01:47:44|33071.59
01:47:45|33071.59
01:47:46|33071.59
01:47:46|33071.59
01:47:48|33071.59
01:47:49|33071.59
01:47:50|33071.59
01:47:51|33071.59
01:47:51|33090.83
01:47:53|33090.83
01:47:53|33090.83
01:47:54|33090.83
01:47:56|33090.83
01:47:57|33090.83
01:47:58|33085.56
01:47:59|33085.56
01:48:00|33085.56
01:48:01|33085.56
01:48:02|33085.56
01:48:03|33085.56
01:48:04|33092.46
01:48:04|33091.34
01:48:06|33088.9
01:48:06|33091.01
01:48:08|33091.01
01:48:09|33091.01
01:48:10|33091.01
01:48:11|33091.01
01:48:12|33091.01
01:48:12|33095.22
01:48:14|33095.22
01:48:15|33095.22
01:48:16|33095.22
01:48:17|33097.48
01:48:18|33097.48
01:48:18|33096.36
01:48:20|33096.4
01:48:21|33100.
01:48:22|33099.99
01:48:23|33100.
01:48:24|33100.
01:48:25|33100.
01:48:26|33100.
01:48:27|33100.
01:48:27|33100.
01:48:29|33100.
01:48:30|33100.
01:48:31|33099.99
01:48:31|33099.99
01:48:33|33099.99
01:48:34|33099.99
01:48:35|33099.99
01:48:36|33099.99
01:48:37|33096.88
01:48:38|33096.88
01:48:39|33096.88
01:48:40|33096.88
01:48:41|33096.88
01:48:42|33096.88
01:48:43|33096.88
01:48:44|33097.19
01:48:45|33097.19
01:48:46|33097.19
01:48:48|33097.19
01:48:48|33097.19
01:48:49|33087.8
01:48:50|33087.8
01:48:51|33087.8
01:48:52|33093.11
01:48:53|33093.11
01:48:54|33093.11
01:48:55|33093.11
01:48:56|33093.11
01:48:57|33093.11
01:48:58|33093.11
01:48:59|33093.11
01:49:00|33093.11
01:49:01|33097.24
01:49:02|33097.24
01:49:03|33097.24
01:49:04|33097.24
01:49:05|33097.24
01:49:06|33097.24
01:49:07|33097.24
01:49:08|33097.24
01:49:09|33097.24
01:49:10|33097.24
01:49:12|33097.24
01:49:13|33097.24
01:49:13|33097.24
01:49:14|33097.
01:49:15|33097.
01:49:16|33099.99
01:49:18|33099.99
01:49:18|33097.41
01:49:19|33097.81
01:49:20|33097.81
01:49:21|33097.81
01:49:22|33097.81
01:49:23|33097.81
01:49:24|33097.81
01:49:25|33097.81
01:49:26|33097.81
01:49:27|33102.65
01:49:28|33099.54
01:49:30|33099.54
01:49:31|33099.54
01:49:32|33099.54
01:49:32|33099.54
01:49:33|33099.54
01:49:35|33099.54
01:49:36|33106.89
01:49:37|33110.51
01:49:37|33110.51
01:49:39|33102.05
01:49:40|33107.59
01:49:41|33108.59
01:49:42|33108.59
01:49:43|33108.59
01:49:44|33108.59
01:49:45|33108.59
01:49:46|33107.97
01:49:48|33108.54
01:49:49|33108.54
01:49:50|33109.02
01:49:51|33105.59
01:49:52|33105.59
01:49:53|33105.59
01:49:54|33105.59
01:49:55|33105.59
01:49:56|33105.59
01:49:57|33105.59
01:49:58|33105.59
01:49:59|33105.59
01:50:00|33105.59
01:50:00|33105.59
01:50:02|33105.59
01:50:03|33105.59
01:50:04|33105.59
01:50:05|33105.59
01:50:06|33105.59
01:50:07|33105.59
01:50:08|33105.59
01:50:09|33105.59
01:50:10|33105.59
01:50:11|33105.59
01:50:12|33105.59
01:50:13|33105.59
01:50:14|33105.59
01:50:15|33112.95
01:50:16|33112.95
01:50:17|33112.95
01:50:18|33115.6
01:50:19|33115.6
01:50:20|33115.6
01:50:21|33115.6
01:50:22|33115.6
01:50:23|33115.6
01:50:24|33112.07
01:50:25|33112.07
01:50:26|33112.07
01:50:27|33112.07
01:50:28|33112.07
01:50:29|33112.07
01:50:30|33112.07
01:50:31|33100.74
01:50:32|33100.74
01:50:33|33100.74
01:50:34|33100.74
01:50:35|33100.74
01:50:36|33100.74
01:50:38|33100.74
01:50:39|33100.74
01:50:40|33114.33
01:50:41|33114.33
01:50:42|33110.61
01:50:43|33115.81
01:50:44|33115.47
01:50:45|33115.47
01:50:46|33115.47
01:50:47|33115.47
01:50:48|33115.47
01:50:49|33115.47
01:50:50|33112.17
01:50:51|33102.23
01:50:52|33102.23
01:50:53|33102.23
01:50:54|33102.23
01:50:55|33102.23
01:50:55|33102.23
01:50:57|33102.23
01:50:58|33102.23
01:50:58|33102.23
01:51:00|33102.16
01:51:00|33102.16
01:51:02|33105.01
01:51:03|33105.93
01:51:04|33108.73
01:51:05|33108.73
01:51:06|33108.73
01:51:07|33108.73
01:51:07|33108.73
01:51:08|33101.38
01:51:10|33106.64
01:51:11|33103.51
01:51:12|33103.15
01:51:12|33101.48
01:51:14|33101.48
01:51:15|33101.48
01:51:16|33101.48
01:51:17|33101.48
01:51:18|33101.48
01:51:19|33101.48
01:51:20|33101.48
01:51:21|33101.48
01:51:21|33101.48
01:51:22|33109.38
01:51:24|33109.38
01:51:25|33109.38
01:51:26|33109.38
01:51:27|33109.14
01:51:28|33109.14
01:51:28|33109.14
01:51:30|33109.14
01:51:30|33109.14
01:51:32|33109.14
01:51:33|33109.14
01:51:34|33109.14
01:51:34|33109.14
01:51:36|33115.26
01:51:36|33115.25
01:51:38|33115.25
01:51:40|33115.25
01:51:41|33115.25
01:51:42|33115.25
01:51:42|33115.25
01:51:44|33115.25
01:51:45|33115.25
01:51:46|33115.25
01:51:46|33115.25
01:51:48|33115.25
01:51:49|33115.25
01:51:50|33115.25
01:51:51|33115.25
01:51:52|33115.25
01:51:53|33115.25
01:51:55|33115.25
01:51:55|33115.25
01:51:56|33115.25
01:51:57|33115.25
01:51:59|33120.15
01:51:59|33120.15
01:52:01|33120.15
01:52:01|33120.15
01:52:03|33120.15
01:52:03|33120.15
01:52:05|33120.15
01:52:05|33120.15
01:52:06|33120.15
01:52:08|33120.15
01:52:08|33120.15
01:52:09|33111.68
01:52:10|33111.68
01:52:11|33111.68
01:52:12|33111.68
01:52:14|33111.68
01:52:14|33111.68
01:52:15|33111.68
01:52:16|33110.48
01:52:17|33110.48
01:52:19|33110.48
01:52:19|33110.48
01:52:21|33110.48
01:52:21|33110.48
01:52:23|33110.48
01:52:23|33110.48
01:52:24|33110.48
01:52:26|33110.48
01:52:26|33110.48
01:52:27|33110.48
01:52:28|33110.48
01:52:29|33110.48
01:52:30|33110.48
01:52:31|33110.48
01:52:32|33110.48
01:52:34|33110.48
01:52:35|33110.48
01:52:35|33110.48
01:52:37|33110.48
01:52:38|33110.48
01:52:39|33114.43
01:52:41|33114.43
01:52:41|33114.43
01:52:43|33114.43
01:52:44|33113.55
01:52:45|33113.55
01:52:46|33113.55
01:52:47|33108.73
01:52:48|33108.73
01:52:49|33108.43
01:52:50|33108.43
01:52:50|33105.89
01:52:52|33105.89
01:52:52|33105.89
01:52:54|33105.86
01:52:55|33105.86
01:52:55|33108.97
01:52:57|33108.97
01:52:57|33106.4
01:52:59|33106.4
01:53:00|33106.4
01:53:01|33106.4
01:53:02|33105.
01:53:03|33084.24
01:53:03|33084.24
01:53:05|33068.02
01:53:06|33063.38
01:53:07|33062.75
01:53:09|33056.83
01:53:09|33058.53
01:53:10|33066.2
01:53:11|33078.83
01:53:12|33071.01
01:53:13|33071.01
01:53:14|33078.11
01:53:15|33078.11
01:53:16|33069.67
01:53:17|33069.67
01:53:18|33069.67
01:53:19|33069.67
01:53:20|33069.67
01:53:22|33069.67
01:53:23|33058.83
01:53:24|33058.83
01:53:25|33058.83
01:53:26|33058.83
01:53:26|33058.83
01:53:27|33058.83
01:53:29|33058.83
01:53:30|33052.64
01:53:31|33054.32
01:53:32|33054.1
01:53:33|33054.1
01:53:33|33054.1
01:53:34|33054.1
01:53:35|33054.01
01:53:37|33052.54
01:53:38|33052.54
01:53:38|33052.54
01:53:40|33052.54
01:53:42|33050.45
01:53:43|33046.88
01:53:44|33046.88
01:53:44|33044.15
01:53:46|33052.71
01:53:47|33052.71
01:53:48|33052.71
01:53:49|33052.71
01:53:50|33052.71
01:53:51|33052.71
01:53:52|33052.71
01:53:53|33052.71
01:53:54|33052.71
01:53:55|33052.71
01:53:56|33052.71
01:53:57|33051.33
01:53:58|33049.64
01:53:59|33049.64
01:54:00|33059.4
01:54:01|33071.12
01:54:02|33071.12
01:54:03|33071.12
01:54:03|33060.93
01:54:05|33060.93
01:54:06|33060.78
01:54:07|33060.96
01:54:08|33060.96
01:54:09|33060.96
01:54:10|33060.96
01:54:11|33060.96
01:54:12|33059.49
01:54:13|33059.49
01:54:14|33059.49
01:54:15|33059.49
01:54:16|33052.16
01:54:17|33049.81
01:54:17|33049.81
01:54:18|33049.81
01:54:19|33049.81
01:54:21|33048.88
01:54:22|33048.88
01:54:23|33048.88
01:54:24|33048.88
01:54:24|33044.15
01:54:26|33044.15
01:54:27|33044.15
01:54:28|33044.15
01:54:28|33044.15
01:54:30|33044.15
01:54:31|33044.16
01:54:32|33044.14
01:54:33|33044.14
01:54:34|33044.14
01:54:34|33044.14
01:54:35|33044.27
01:54:36|33044.18
01:54:37|33044.18
01:54:39|33044.18
01:54:39|33044.2
01:54:41|33044.2
01:54:42|33033.49
01:54:43|33036.36
01:54:44|33036.08
01:54:46|33037.35
01:54:46|33037.35
01:54:47|33037.35
01:54:48|33037.35
01:54:49|33030.93
01:54:50|33030.93
01:54:51|33030.93
01:54:52|33030.93
01:54:53|33027.49
01:54:54|33027.49
01:54:55|33035.26
01:54:56|33035.26
01:54:58|33035.26
01:54:59|33038.07
01:54:59|33038.07
01:55:00|33038.07
01:55:01|33038.07
01:55:02|33044.82
01:55:03|33044.82
01:55:04|33044.82
01:55:06|33044.82
01:55:07|33044.82
01:55:08|33049.55
01:55:09|33053.67
01:55:09|33053.67
01:55:11|33053.67
01:55:12|33053.67
01:55:13|33062.83
01:55:13|33062.83
01:55:15|33062.83
01:55:16|33062.83
01:55:16|33062.83
01:55:18|33053.69
01:55:18|33053.69
01:55:19|33053.69
01:55:20|33053.69
01:55:21|33053.69
01:55:23|33053.69
01:55:23|33053.69
01:55:24|33059.34
01:55:26|33059.34
01:55:26|33066.89
01:55:27|33067.18
01:55:28|33067.18
01:55:29|33067.18
01:55:30|33062.45
01:55:31|33062.45
01:55:32|33062.45
01:55:33|33065.35
01:55:34|33065.35
01:55:35|33069.8
01:55:37|33069.8
01:55:38|33059.6
01:55:38|33059.6
01:55:39|33059.6
01:55:40|33050.5
01:55:42|33050.5
01:55:44|33050.5
01:55:44|33050.5
01:55:46|33041.6
01:55:47|33041.6
01:55:48|33040.52
01:55:49|33041.15
01:55:49|33041.15
01:55:51|33041.15
01:55:52|33043.06
01:55:53|33043.06
01:55:54|33043.06
01:55:55|33043.06
01:55:56|33043.06
01:55:57|33043.06
01:55:58|33043.06
01:55:59|33043.06
01:56:00|33043.06
01:56:02|33043.06
01:56:02|33043.62
01:56:03|33042.03
01:56:04|33043.34
01:56:05|33043.34
01:56:06|33043.34
01:56:07|33043.34
01:56:08|33043.34
01:56:09|33043.34
01:56:10|33046.6
01:56:11|33048.11
01:56:12|33048.11
01:56:13|33048.11
01:56:14|33046.81
01:56:15|33046.8
01:56:16|33046.8
01:56:17|33046.8
01:56:18|33046.8
01:56:19|33044.86
01:56:20|33038.95
01:56:21|33038.95
01:56:22|33038.95
01:56:23|33038.95
01:56:24|33037.36
01:56:25|33037.36
01:56:26|33037.36
01:56:27|33037.36
01:56:28|33037.36
01:56:29|33037.36
01:56:31|33032.64
01:56:31|33032.64
01:56:32|33032.64
01:56:34|33032.64
01:56:34|33032.64
01:56:36|33032.64
01:56:37|33031.09
01:56:38|33032.12
01:56:38|33032.12
01:56:40|33032.12
01:56:41|33032.12
01:56:41|33032.12
01:56:43|33032.12
01:56:44|33032.12
01:56:45|33032.12
01:56:46|33032.12
01:56:48|33032.12
01:56:49|33032.12
01:56:50|33026.77
01:56:50|33026.77
01:56:52|33032.6
01:56:52|33032.6
01:56:53|33032.6
01:56:54|33032.6
01:56:56|33021.03
01:56:57|33021.03
01:56:58|33021.1
01:56:58|33021.1
01:57:00|33021.1
01:57:01|33021.1
01:57:02|33026.77
01:57:03|33026.77
01:57:04|33026.77
01:57:05|33026.77
01:57:07|33026.77
01:57:08|33026.77
01:57:09|33026.77
01:57:10|33026.77
01:57:11|33026.77
01:57:12|33026.77
01:57:13|33021.03
01:57:13|33021.06
01:57:15|33021.06
01:57:16|33021.06
01:57:16|33021.06
01:57:18|33021.06
01:57:19|33021.06
01:57:19|33021.06
01:57:21|33021.06
01:57:22|33021.58
01:57:22|33021.58
01:57:24|33021.58
01:57:25|33022.75
01:57:25|33023.18
01:57:27|33023.18
01:57:28|33023.18
01:57:29|33023.18
01:57:29|33023.18
01:57:31|33034.25
01:57:31|33040.37
01:57:33|33040.37
01:57:33|33050.39
01:57:35|33050.39
01:57:36|33050.39
01:57:37|33050.39
01:57:38|33050.39
01:57:39|33050.39
01:57:40|33050.39
01:57:41|33040.98
01:57:41|33040.98
01:57:43|33040.98
01:57:44|33040.98
01:57:45|33040.98
01:57:46|33040.98
01:57:47|33040.98
01:57:49|33040.98
01:57:50|33040.98
01:57:50|33040.98
01:57:51|33040.98
01:57:52|33040.98
01:57:53|33042.17
01:57:54|33042.17
01:57:55|33042.17
01:57:56|33043.76
01:57:57|33042.8
01:57:58|33042.8
01:57:59|33042.8
01:58:00|33051.92
01:58:01|33051.92
01:58:02|33051.92
01:58:03|33051.92
01:58:05|33051.92
01:58:06|33051.92
01:58:07|33051.92
01:58:08|33051.92
01:58:09|33051.92
01:58:10|33051.92
01:58:11|33051.92
01:58:12|33053.07
01:58:13|33053.07
01:58:14|33051.21
01:58:15|33051.21
01:58:16|33051.21
01:58:17|33051.21
01:58:17|33051.21
01:58:19|33051.21
01:58:20|33051.21
01:58:20|33051.21
01:58:22|33051.11
01:58:23|33049.8
01:58:24|33049.8
01:58:25|33049.8
01:58:26|33049.8
01:58:26|33051.17
01:58:27|33051.17
01:58:29|33051.17
01:58:30|33051.17
01:58:31|33052.16
01:58:32|33052.16
01:58:33|33052.16
01:58:34|33052.16
01:58:34|33052.16
01:58:36|33052.16
01:58:37|33052.16
01:58:38|33052.16
01:58:38|33048.38
01:58:40|33048.36
01:58:41|33048.36
01:58:42|33048.36
01:58:43|33048.36
01:58:44|33048.36
01:58:46|33047.3
01:58:47|33047.3
01:58:47|33047.3
01:58:49|33047.3
01:58:50|33047.3
01:58:51|33047.3
01:58:52|33039.86
01:58:53|33039.86
01:58:54|33039.86
01:58:55|33039.86
01:58:56|33039.86
01:58:57|33039.86
01:58:58|33039.86
01:58:59|33039.86
01:59:00|33039.86
01:59:02|33039.86
01:59:02|33039.86
01:59:03|33039.86
01:59:04|33039.86
01:59:05|33039.86
01:59:06|33028.65
01:59:07|33032.6
01:59:09|33032.6
01:59:10|33032.6
01:59:11|33032.6
01:59:11|33032.6
01:59:13|33032.6
01:59:14|33032.6
01:59:15|33037.39
01:59:16|33037.39
01:59:17|33037.39
01:59:18|33037.39
01:59:19|33037.39
01:59:20|33037.39
01:59:21|33037.39
01:59:21|33035.89
01:59:22|33035.89
01:59:24|33035.89
01:59:25|33042.43
01:59:26|33049.8
01:59:27|33049.8
01:59:27|33049.8
01:59:28|33049.8
01:59:30|33049.8
01:59:30|33049.8
01:59:32|33049.8
01:59:33|33049.8
01:59:33|33049.86
01:59:35|33049.86
01:59:35|33049.29
01:59:37|33049.29
01:59:37|33049.29
01:59:38|33041.36
01:59:40|33041.36
01:59:41|33041.36
01:59:42|33041.36
01:59:43|33041.36
01:59:44|33041.36
01:59:45|33041.36
01:59:46|33043.29
01:59:48|33043.29
01:59:48|33043.29
01:59:49|33043.29
01:59:50|33043.29
01:59:51|33043.29
01:59:52|33043.29
01:59:53|33043.29
01:59:54|33043.29
01:59:55|33043.29
01:59:56|33043.29
01:59:57|33043.34
01:59:58|33043.53
01:59:59|33043.53
02:00:00|33043.98
02:00:02|33043.9
02:00:02|33043.9
02:00:03|33031.49
02:00:04|33049.29
02:00:06|33070.33
02:00:06|33071.99
02:00:08|33057.97
02:00:08|33046.33
02:00:10|33042.41
02:00:10|33042.41
02:00:12|33042.41
02:00:13|33025.69
02:00:14|33025.01
02:00:14|33024.98
02:00:15|33024.98
02:00:16|33024.8
02:00:17|33024.8
02:00:18|33033.52
02:00:20|33033.52
02:00:20|33029.05
02:00:21|33029.13
02:00:23|33029.13
02:00:23|33029.13
02:00:24|33012.19
02:00:26|33012.19
02:00:27|33012.19
02:00:28|33012.19
02:00:28|33012.19
02:00:29|33011.88
02:00:30|33011.88
02:00:31|33011.03
02:00:32|33010.07
02:00:33|33010.07
02:00:34|33010.05
02:00:35|33010.01
02:00:36|33010.84
02:00:38|33010.84
02:00:39|33010.84
02:00:39|33010.84
02:00:40|33010.84
02:00:41|33010.84
02:00:43|33010.84
02:00:44|33010.84
02:00:44|33010.84
02:00:45|33010.84
02:00:47|33010.84
02:00:49|33010.
02:00:50|33010.
02:00:51|33010.
02:00:52|33010.
02:00:53|33010.
02:00:54|33010.
02:00:55|33010.
02:00:56|33010.
02:00:57|33010.
02:00:58|33010.
02:00:59|33010.
02:01:00|33002.17
02:01:01|33002.17
02:01:02|33001.9
02:01:03|33001.9
02:01:04|32993.86
02:01:05|32995.47
02:01:06|33003.41
02:01:07|32995.
02:01:08|32995.33
02:01:09|32999.89
02:01:10|32978.66
02:01:11|32953.81
02:01:12|32935.7
02:01:13|32946.38
02:01:14|32950.26
02:01:15|32956.51
02:01:16|32948.63
02:01:18|32953.96
02:01:18|32957.11
02:01:19|32947.18
02:01:20|32947.18
02:01:21|32948.51
02:01:22|32937.06
02:01:23|32939.94
02:01:24|32949.94
02:01:25|32935.66
02:01:26|32935.66
02:01:27|32935.66
02:01:28|32941.5
02:01:29|32941.5
02:01:30|32941.5
02:01:31|32934.5
02:01:32|32934.5
02:01:33|32930.58
02:01:34|32939.8
02:01:35|32927.09
02:01:36|32927.05
02:01:37|32927.05
02:01:38|32927.05
02:01:39|32925.42
02:01:41|32925.42
02:01:41|32930.04
02:01:42|32930.04
02:01:43|32924.78
02:01:44|32924.78
02:01:45|32927.34
02:01:46|32912.55
02:01:48|32912.55
02:01:49|32900.
02:01:50|32906.48
02:01:51|32906.48
02:01:52|32918.77
02:01:54|32925.64
02:01:55|32923.34
02:01:57|32913.31
02:01:57|32907.81
02:01:58|32919.32
02:01:59|32918.86
02:02:00|32921.34
02:02:01|32921.34
02:02:02|32921.34
02:02:03|32921.34
02:02:04|32921.76
02:02:05|32921.76
02:02:07|32918.08
02:02:07|32920.72
02:02:08|32918.93
02:02:09|32918.93
02:02:10|32922.38
02:02:12|32910.14
02:02:12|32907.83
02:02:13|32907.83
02:02:14|32894.33
02:02:15|32894.34
02:02:16|32897.7
02:02:17|32896.78
02:02:18|32912.85
02:02:19|32904.68
02:02:20|32904.9
02:02:21|32897.34
02:02:22|32903.17
02:02:23|32898.64
02:02:24|32902.64
02:02:26|32902.64
02:02:26|32902.64
02:02:28|32913.86
02:02:28|32913.77
02:02:29|32923.28
02:02:30|32938.13
02:02:32|32946.71
02:02:32|32946.71
02:02:33|32953.94
02:02:34|32953.94
02:02:35|32953.94
02:02:37|32947.56
02:02:37|32943.94
02:02:39|32942.47
02:02:39|32949.59
02:02:40|32944.9
02:02:41|32944.9
02:02:42|32944.9
02:02:43|32947.66
02:02:44|32947.29
02:02:45|32951.92
02:02:46|32951.92
02:02:47|32955.62
02:02:49|32955.62
02:02:50|32950.97
02:02:51|32950.97
02:02:52|32946.75
02:02:53|32946.75
02:02:54|32946.75
02:02:56|32960.6
02:02:56|32956.84
02:02:57|32956.84
02:02:58|32956.84
02:02:59|32956.84
02:03:01|32956.84
02:03:01|32956.84
02:03:02|32956.84
02:03:03|32956.84
02:03:04|32955.15
02:03:05|32963.66
02:03:06|32962.76
02:03:07|32962.76
02:03:08|32965.
02:03:10|32965.
02:03:11|32965.
02:03:11|32951.09
02:03:13|32946.58
02:03:14|32946.58
02:03:15|32946.58
02:03:15|32946.58
02:03:17|32946.58
02:03:17|32946.58
02:03:19|32946.58
02:03:20|32935.1
02:03:20|32935.1
02:03:21|32935.1
02:03:23|32928.2
02:03:24|32920.46
02:03:25|32920.46
02:03:25|32930.04
02:03:26|32946.44
02:03:28|32946.44
02:03:28|32946.44
02:03:29|32946.44
02:03:31|32946.44
02:03:32|32946.44
02:03:33|32946.44
02:03:34|32946.44
02:03:34|32926.54
02:03:36|32926.54
02:03:36|32938.65
02:03:38|32934.18
02:03:38|32934.18
02:03:39|32934.18
02:03:40|32920.88
02:03:41|32920.88
02:03:42|32920.88
02:03:44|32920.88
02:03:45|32920.88
02:03:45|32920.98
02:03:47|32920.99
02:03:48|32928.7
02:03:48|32946.79
02:03:50|32946.79
02:03:51|32946.79
02:03:52|32951.3
02:03:53|32951.3
02:03:55|32944.3
02:03:55|32944.3
02:03:56|32944.3
02:03:58|32944.3
02:03:59|32944.3
02:04:00|32944.3
02:04:01|32943.14
02:04:02|32943.14
02:04:03|32943.14
02:04:04|32938.27
02:04:05|32942.03
02:04:06|32943.03
02:04:07|32934.44
02:04:08|32926.07
02:04:09|32926.07
02:04:10|32926.07
02:04:11|32926.07
02:04:12|32926.07
02:04:13|32926.05
02:04:14|32926.06
02:04:15|32926.06
02:04:16|32926.06
02:04:17|32926.06
02:04:18|32926.06
02:04:19|32926.06
02:04:20|32926.06
02:04:21|32926.06
02:04:22|32926.06
02:04:23|32926.06
02:04:24|32932.9
02:04:25|32932.9
02:04:26|32932.9
02:04:28|32926.24
02:04:28|32926.24
02:04:29|32925.
02:04:30|32925.
02:04:31|32929.66
02:04:32|32922.1
02:04:33|32916.05
02:04:34|32916.05
02:04:35|32912.31
02:04:36|32913.86
02:04:37|32920.38
02:04:38|32943.67
02:04:39|32939.72
02:04:40|32939.72
02:04:41|32939.72
02:04:42|32939.72
02:04:43|32939.73
02:04:44|32936.32
02:04:45|32936.32
02:04:46|32936.32
02:04:47|32936.32
02:04:48|32933.5
02:04:49|32932.36
02:04:51|32933.46
02:04:52|32933.46
02:04:53|32933.46
02:04:54|32941.12
02:04:54|32941.12
02:04:55|32941.12
02:04:56|32941.12
02:04:58|32929.94
02:04:58|32929.94
02:05:00|32929.94
02:05:01|32929.63
02:05:02|32929.63
02:05:03|32929.63
02:05:04|32929.63
02:05:05|32929.63
02:05:06|32929.63
02:05:07|32929.63
02:05:08|32938.21
02:05:09|32938.21
02:05:10|32938.21
02:05:11|32938.21
02:05:12|32938.21
02:05:13|32945.6
02:05:14|32945.6
02:05:14|32945.39
02:05:16|32945.39
02:05:17|32945.39
02:05:18|32945.39
02:05:19|32945.39
02:05:19|32942.52
02:05:21|32942.52
02:05:21|32942.52
02:05:23|32942.52
02:05:24|32942.52
02:05:25|32947.51
02:05:26|32946.66
02:05:27|32946.66
02:05:28|32946.66
02:05:29|32946.66
02:05:30|32946.66
02:05:31|32946.66
02:05:32|32946.66
02:05:33|32946.66
02:05:34|32946.66
02:05:35|32946.66
02:05:36|32946.66
02:05:38|32946.66
02:05:38|32936.27
02:05:40|32929.32
02:05:40|32922.94
02:05:41|32921.5
02:05:42|32921.5
02:05:43|32924.6
02:05:44|32925.03
02:05:46|32925.03
02:05:47|32929.02
02:05:47|32929.02
02:05:49|32929.02
02:05:49|32929.02
02:05:50|32939.36
02:05:52|32927.69
02:05:53|32927.69
02:05:55|32927.69
02:05:56|32927.69
02:05:57|32927.11
02:05:59|32927.11
02:06:00|32927.11
02:06:01|32933.88
02:06:01|32933.88
02:06:03|32933.94
02:06:03|32940.28
02:06:05|32940.28
02:06:06|32924.89
02:06:07|32924.89
02:06:08|32920.38
02:06:09|32920.38
02:06:10|32920.38
02:06:11|32920.38
02:06:12|32920.38
02:06:13|32920.38
02:06:14|32920.38
02:06:14|32925.16
02:06:16|32921.92
02:06:16|32922.68
02:06:18|32919.97
02:06:19|32919.97
02:06:19|32919.97
02:06:21|32910.46
02:06:21|32916.52
02:06:23|32916.52
02:06:24|32916.52
02:06:24|32916.06
02:06:26|32916.06
02:06:27|32916.06
02:06:28|32926.96
02:06:29|32927.45
02:06:30|32927.45
02:06:31|32927.45
02:06:32|32927.45
02:06:33|32927.45
02:06:34|32927.45
02:06:35|32927.45
02:06:36|32926.13
02:06:37|32926.13
02:06:38|32930.83
02:06:39|32930.83
02:06:40|32930.83
02:06:41|32930.83
02:06:42|32941.37
02:06:43|32941.37
02:06:44|32941.37
02:06:45|32941.37
02:06:46|32941.37
02:06:47|32943.62
02:06:48|32943.62
02:06:49|32943.62
02:06:50|32948.93
02:06:51|32949.71
02:06:52|32949.7
02:06:54|32949.7
02:06:55|32950.
02:06:55|32950.
02:06:57|32949.99
02:06:57|32941.96
02:06:58|32941.96
02:07:01|32941.96
02:07:01|32940.37
02:07:02|32940.37
02:07:03|32940.54
02:07:04|32940.54
02:07:05|32940.54
02:07:06|32940.54
02:07:07|32940.54
02:07:08|32950.
02:07:09|32950.
02:07:10|32950.
02:07:11|32950.
02:07:12|32950.
02:07:13|32960.95
02:07:14|32960.95
02:07:15|32961.88
02:07:16|32970.92
02:07:17|32967.88
02:07:18|32967.14
02:07:19|32967.14
02:07:20|32967.14
02:07:21|32969.02
02:07:22|32969.02
02:07:23|32969.02
02:07:24|32969.02
02:07:25|32967.44
02:07:26|32967.44
02:07:27|32967.44
02:07:28|32967.44
02:07:29|32967.44
02:07:30|32967.44
02:07:31|32974.
02:07:32|32972.22
02:07:33|32977.01
02:07:34|32977.01
02:07:35|32978.84
02:07:36|32978.84
02:07:37|32978.84
02:07:38|32986.4
02:07:39|32986.4
02:07:40|32995.25
02:07:41|32995.28
02:07:42|33002.13
02:07:43|33012.14
02:07:44|33016.71
02:07:45|33016.71
02:07:46|33006.98
02:07:47|33011.11
02:07:48|33005.07
02:07:49|33005.07
02:07:50|33005.89
02:07:51|33015.03
02:07:52|33015.03
02:07:54|33015.03
02:07:55|33015.03
02:07:56|33015.03
02:07:58|33015.03
02:07:59|33000.72
02:08:00|33000.72
02:08:01|33000.67
02:08:02|33000.67
02:08:03|32994.4
02:08:04|32994.11
02:08:05|32987.79
02:08:06|32980.64
02:08:07|32989.67
02:08:08|32989.67
02:08:09|32989.67
02:08:10|32989.67
02:08:11|32989.67
02:08:12|32989.67
02:08:13|32987.47
02:08:14|32987.47
02:08:15|32987.47
02:08:16|32984.9
02:08:17|32973.61
02:08:18|32973.61
02:08:19|32973.61
02:08:20|32987.57
02:08:21|32987.57
02:08:22|32985.91
02:08:23|32985.91
02:08:24|32985.91
02:08:25|32979.41
02:08:26|32979.41
02:08:27|32979.41
02:08:28|32979.41
02:08:29|32979.41
02:08:30|32987.75
02:08:31|32987.75
02:08:32|32987.75
02:08:33|32987.75
02:08:34|32987.75
02:08:35|32987.75
02:08:36|32987.75
02:08:37|32983.73
02:08:38|32983.5
02:08:39|32983.5
02:08:40|32983.5
02:08:41|32983.5
02:08:42|32983.5
02:08:43|32989.91
02:08:44|32989.41
02:08:45|32989.41
02:08:46|32988.72
02:08:47|32990.52
02:08:48|32990.5
02:08:49|32988.62
02:08:50|32988.63
02:08:51|32988.63
02:08:52|32985.92
02:08:53|32985.92
02:08:54|32985.99
02:08:56|32988.27
02:08:57|32988.27
02:08:58|32988.27
02:08:59|32988.27
02:09:00|32987.44
02:09:01|32987.44
02:09:02|32987.44
02:09:03|32987.44
02:09:04|32991.2
02:09:05|32992.9
02:09:06|32992.9
02:09:07|32992.9
02:09:08|32992.9
02:09:09|32997.35
02:09:10|32997.35
02:09:11|32997.35
02:09:12|32997.35
02:09:13|32991.72
02:09:14|32991.72
02:09:15|32991.72
02:09:16|32985.12
02:09:18|32985.12
02:09:18|32985.12
02:09:19|32995.11
02:09:20|32996.95
02:09:21|32996.95
02:09:23|33006.33
02:09:23|33006.33
02:09:24|33006.33
02:09:25|33006.33
02:09:26|33006.33
02:09:27|32999.02
02:09:28|32999.02
02:09:29|32999.02
02:09:30|33004.6
02:09:31|33004.6
02:09:32|33004.6
02:09:33|32995.
02:09:34|32995.
02:09:35|33010.89
02:09:36|33012.42
02:09:37|33012.42
02:09:38|33010.33
02:09:39|33010.32
02:09:40|33010.32
02:09:41|33009.06
02:09:42|33007.32
02:09:43|33007.32
02:09:44|33007.32
02:09:45|33007.32
02:09:46|33010.77
02:09:47|33010.77
02:09:48|33010.77
02:09:49|33010.77
02:09:50|33004.31
02:09:51|33004.31
02:09:52|33004.31
02:09:53|33004.31
02:09:54|33004.31
02:09:56|33004.31
02:09:57|33004.31
02:09:58|33010.86
02:09:59|33008.71
02:10:00|33008.71
02:10:01|33008.71
02:10:02|33008.71
02:10:03|33010.66
02:10:04|33010.66
02:10:05|33010.66
02:10:06|33010.87
02:10:07|33010.87
02:10:08|33019.17
02:10:09|33020.68
02:10:10|33022.68
02:10:11|33022.68
02:10:12|33022.68
02:10:13|33020.73
02:10:14|33020.73
02:10:15|33020.73
02:10:16|33020.73
02:10:17|33020.73
02:10:18|33020.73
02:10:19|33020.73
02:10:20|33020.73
02:10:21|33011.74
02:10:22|33011.74
02:10:23|33011.74
02:10:24|33011.74
02:10:25|33011.74
02:10:27|33011.74
02:10:27|33011.74
02:10:28|33011.74
02:10:29|33011.74
02:10:30|33014.74
02:10:31|33014.74
02:10:32|33013.17
02:10:33|33013.31
02:10:35|33013.31
02:10:36|33013.31
02:10:37|33022.36
02:10:38|33022.36
02:10:38|33022.36
02:10:39|33022.36
02:10:40|33020.75
02:10:41|33020.75
02:10:43|33020.75
02:10:43|33020.75
02:10:45|33020.75
02:10:46|33020.75
02:10:47|33020.75
02:10:48|33020.75
02:10:48|33020.75
02:10:50|33020.75
02:10:51|33020.75
02:10:52|33020.75
02:10:53|33020.75
02:10:53|33020.75
02:10:54|33020.75
02:10:55|33020.75
02:10:57|33020.75
02:10:58|33020.75
02:10:59|33028.62
02:11:00|33028.62
02:11:01|33028.62
02:11:02|33028.62
02:11:03|33028.62
02:11:04|33028.62
02:11:05|33028.62
02:11:06|33028.62
02:11:07|33029.34
02:11:08|33020.76
02:11:09|33020.76
02:11:10|33020.76
02:11:11|33025.69
02:11:13|33025.69
02:11:14|33025.69
02:11:14|33028.1
02:11:16|33029.9
02:11:16|33038.85
02:11:17|33035.52
02:11:18|33028.93
02:11:19|33028.93
02:11:20|33028.93
02:11:22|33028.93
02:11:22|33028.93
02:11:24|33028.93
02:11:25|33028.93
02:11:26|33028.93
02:11:26|33029.
02:11:27|33031.2
02:11:29|33031.2
02:11:30|33031.2
02:11:31|33031.2
02:11:32|33031.2
02:11:33|33031.2
02:11:34|33031.2
02:11:35|33030.09
02:11:36|33030.09
02:11:37|33030.09
02:11:38|33029.14
02:11:38|33029.14
02:11:40|33029.14
02:11:40|33030.39
02:11:42|33030.39
02:11:43|33030.39
02:11:44|33030.39
02:11:45|33030.39
02:11:45|33030.37
02:11:47|33030.37
02:11:48|33030.37
02:11:48|33030.37
02:11:50|33030.37
02:11:51|33033.1
02:11:52|33031.15
02:11:52|33031.15
02:11:54|33031.15
02:11:54|33031.15
02:11:56|33038.86
02:11:57|33039.6
02:11:58|33039.6
02:12:00|33039.37
02:12:00|33033.83
02:12:01|33033.83
02:12:03|33033.83
02:12:03|33036.57
02:12:05|33036.57
02:12:05|33036.57
02:12:07|33036.57
02:12:07|33036.57
02:12:08|33036.57
02:12:10|33045.15
02:12:11|33045.14
02:12:11|33045.14
02:12:13|33045.14
02:12:14|33053.4
02:12:15|33046.68
02:12:16|33045.98
02:12:17|33045.98
02:12:18|33048.37
02:12:19|33048.37
02:12:20|33050.81
02:12:21|33050.81
02:12:21|33054.94
02:12:23|33051.37
02:12:24|33053.8
02:12:25|33051.12
02:12:26|33051.12
02:12:27|33046.06
02:12:28|33039.69
02:12:29|33039.69
02:12:30|33044.92
02:12:31|33044.92
02:12:32|33044.48
02:12:33|33048.48
02:12:34|33049.89
02:12:35|33057.05
02:12:36|33059.69
02:12:37|33059.69
02:12:38|33059.69
02:12:39|33059.69
02:12:40|33059.69
02:12:41|33059.69
02:12:42|33059.69
02:12:43|33059.69
02:12:44|33055.48
02:12:45|33059.76
02:12:46|33061.61
02:12:47|33061.61
02:12:48|33061.61
02:12:49|33061.61
02:12:50|33061.61
02:12:51|33061.61
02:12:52|33061.61
02:12:53|33058.92
02:12:54|33058.92
02:12:55|33053.09
02:12:56|33061.88
02:12:57|33061.88
02:12:58|33061.88
02:13:00|33063.28
02:13:01|33063.28
02:13:02|33063.28
02:13:03|33063.28
02:13:04|33063.28
02:13:05|33063.28
02:13:06|33063.28
02:13:07|33063.28
02:13:08|33063.28
02:13:09|33063.28
02:13:10|33063.28
02:13:11|33055.95
02:13:12|33055.95
02:13:13|33055.95
02:13:14|33056.01
02:13:15|33056.01
02:13:16|33056.01
02:13:17|33056.01
02:13:18|33061.5
02:13:19|33061.5
02:13:20|33061.5
02:13:21|33068.2
02:13:22|33061.1
02:13:23|33061.1
02:13:24|33061.1
02:13:25|33061.1
02:13:26|33061.1
02:13:27|33061.1
02:13:28|33061.1
02:13:29|33061.1
02:13:30|33067.38
02:13:31|33067.38
02:13:32|33067.38
02:13:33|33067.38
02:13:34|33067.38
02:13:35|33067.38
02:13:36|33070.66
02:13:37|33070.66
02:13:38|33070.66
02:13:40|33070.66
02:13:40|33070.66
02:13:41|33070.66
02:13:42|33070.66
02:13:43|33070.61
02:13:45|33070.61
02:13:45|33070.61
02:13:46|33070.67
02:13:47|33070.67
02:13:48|33070.67
02:13:49|33070.67
02:13:50|33070.5
02:13:51|33070.5
02:13:52|33070.5
02:13:53|33070.5
02:13:54|33071.89
02:13:55|33071.84
02:13:56|33071.84
02:13:57|33071.84
02:13:58|33075.02
02:14:00|33075.02
02:14:01|33076.24
02:14:03|33076.24
02:14:03|33076.24
02:14:05|33074.97
02:14:06|33070.3
02:14:06|33070.3
02:14:07|33070.3
02:14:09|33070.3
02:14:09|33067.34
02:14:10|33065.71
02:14:12|33065.71
02:14:13|33065.71
02:14:14|33065.71
02:14:15|33065.71
02:14:15|33065.73
02:14:16|33065.73
02:14:18|33065.73
02:14:18|33065.73
02:14:19|33066.89
02:14:20|33066.89
02:14:22|33066.89
02:14:22|33066.89
02:14:23|33066.89
02:14:24|33066.89
02:14:25|33066.89
02:14:27|33066.89
02:14:28|33066.89
02:14:29|33066.89
02:14:29|33066.89
02:14:31|33066.89
02:14:32|33066.89
02:14:33|33066.89
02:14:34|33066.89
02:14:35|33066.89
02:14:36|33066.89
02:14:37|33066.89
02:14:38|33066.89
02:14:39|33066.89
02:14:40|33072.1
02:14:41|33072.1
02:14:42|33072.1
02:14:43|33072.1
02:14:44|33072.1
02:14:45|33072.1
02:14:45|33072.1
02:14:47|33076.96
02:14:48|33076.96
02:14:49|33076.96
02:14:50|33076.96
02:14:51|33076.96
02:14:52|33085.12
02:14:53|33085.12
02:14:54|33088.08
02:14:55|33088.08
02:14:56|33088.08
02:14:56|33088.09
02:14:58|33088.09
02:14:59|33088.09
02:15:00|33088.09
02:15:01|33088.09
02:15:02|33081.46
02:15:03|33073.77
02:15:04|33072.55
02:15:05|33072.55
02:15:06|33076.03
02:15:07|33076.03
02:15:08|33076.03
02:15:09|33076.03
02:15:10|33076.03
02:15:11|33076.03
02:15:12|33080.42
02:15:13|33080.42
02:15:14|33080.42
02:15:15|33074.46
02:15:16|33074.46
02:15:17|33074.46
02:15:18|33074.46
02:15:19|33074.46
02:15:21|33074.46
02:15:22|33070.62
02:15:22|33070.05
02:15:24|33070.05
02:15:25|33070.05
02:15:26|33069.14
02:15:27|33068.35
02:15:27|33068.35
02:15:29|33068.35
02:15:30|33068.35
02:15:31|33068.35
02:15:31|33075.04
02:15:32|33075.04
02:15:33|33075.68
02:15:34|33075.68
02:15:36|33075.68
02:15:37|33076.37
02:15:38|33075.67
02:15:39|33075.67
02:15:40|33075.67
02:15:41|33075.67
02:15:42|33075.74
02:15:43|33075.74
02:15:43|33075.74
02:15:45|33075.74
02:15:46|33075.74
02:15:47|33075.74
02:15:47|33075.74
02:15:49|33075.74
02:15:50|33070.52
02:15:51|33070.52
02:15:52|33070.52
02:15:53|33070.52
02:15:54|33070.52
02:15:54|33070.52
02:15:56|33070.52
02:15:56|33070.52
02:15:57|33080.08
02:15:59|33073.13
02:16:00|33073.13
02:16:00|33073.13
02:16:02|33073.13
02:16:03|33073.13
02:16:04|33073.13
02:16:05|33083.35
02:16:06|33083.35
02:16:07|33083.35
02:16:08|33083.35
02:16:10|33083.35
02:16:10|33090.
02:16:11|33090.
02:16:12|33090.
02:16:13|33090.
02:16:14|33090.
02:16:15|33090.56
02:16:16|33090.56
02:16:17|33090.56
02:16:18|33096.69
02:16:20|33099.24
02:16:20|33099.24
02:16:21|33099.24
02:16:22|33099.24
02:16:23|33099.24
02:16:25|33099.24
02:16:25|33098.68
02:16:26|33098.68
02:16:27|33098.68
02:16:29|33098.68
02:16:29|33100.87
02:16:31|33101.09
02:16:31|33101.09
02:16:32|33095.67
02:16:33|33087.12
02:16:34|33087.12
02:16:36|33087.12
02:16:36|33092.96
02:16:38|33092.96
02:16:39|33092.96
02:16:39|33088.94
02:16:41|33088.94
02:16:41|33088.94
02:16:43|33088.94
02:16:43|33088.94
02:16:44|33088.94
02:16:45|33088.94
02:16:46|33088.94
02:16:47|33088.94
02:16:48|33088.94
02:16:49|33088.94
02:16:50|33095.38
02:16:51|33095.38
02:16:53|33095.38
02:16:53|33095.38
02:16:55|33095.38
02:16:56|33095.38
02:16:56|33095.38
02:16:57|33095.38
02:16:58|33095.38
02:17:00|33095.38
02:17:01|33095.21
02:17:01|33095.21
02:17:03|33095.21
02:17:04|33095.21
02:17:06|33095.21
02:17:07|33095.21
02:17:08|33095.21
02:17:09|33095.21
02:17:10|33095.39
02:17:10|33095.39
02:17:11|33095.39
02:17:13|33095.39
02:17:14|33095.39
02:17:15|33105.59
02:17:16|33105.59
02:17:17|33105.59
02:17:18|33105.59
02:17:19|33105.59
02:17:20|33105.59
02:17:21|33105.59
02:17:22|33105.59
02:17:23|33102.45
02:17:24|33104.96
02:17:26|33103.73
02:17:26|33105.59
02:17:27|33105.59
02:17:28|33105.59
02:17:29|33105.59
02:17:30|33105.59
02:17:31|33105.59
02:17:32|33105.59
02:17:33|33105.59
02:17:34|33105.59
02:17:35|33105.59
02:17:37|33105.59
02:17:38|33105.59
02:17:39|33105.58
02:17:40|33105.58
02:17:40|33105.58
02:17:42|33103.57
02:17:43|33103.57
02:17:43|33103.57
02:17:45|33101.77
02:17:46|33105.66
02:17:47|33105.66
02:17:47|33105.66
02:17:48|33113.33
02:17:50|33113.33
02:17:51|33113.33
02:17:52|33117.43
02:17:53|33117.43
02:17:54|33117.43
02:17:54|33111.11
02:17:56|33111.11
02:17:57|33111.11
02:17:57|33111.11
02:17:59|33111.11
02:18:00|33100.2
02:18:01|33094.14
02:18:01|33094.14
02:18:03|33099.
02:18:04|33099.
02:18:05|33099.
02:18:06|33099.
02:18:07|33099.
02:18:08|33096.44
02:18:09|33096.44
02:18:11|33096.44
02:18:11|33096.44
02:18:12|33096.44
02:18:13|33096.44
02:18:14|33096.44
02:18:15|33096.25
02:18:16|33096.25
02:18:17|33095.44
02:18:19|33095.44
02:18:19|33095.44
02:18:20|33095.44
02:18:21|33095.44
02:18:22|33095.44
02:18:23|33095.44
02:18:24|33091.69
02:18:25|33091.69
02:18:26|33091.69
02:18:27|33090.84
02:18:28|33090.84
02:18:29|33090.84
02:18:30|33090.84
02:18:31|33090.84
02:18:32|33088.6
02:18:33|33088.6
02:18:34|33088.6
02:18:36|33088.6
02:18:36|33088.6
02:18:37|33087.12
02:18:38|33087.12
02:18:39|33087.12
02:18:40|33087.12
02:18:41|33087.12
02:18:42|33083.31
02:18:43|33083.31
02:18:44|33083.31
02:18:45|33083.31
02:18:46|33083.31
02:18:47|33083.31
02:18:48|33083.31
02:18:49|33083.31
02:18:50|33083.31
02:18:51|33092.03
02:18:52|33092.03
02:18:53|33092.06
02:18:54|33092.06
02:18:55|33092.06
02:18:56|33094.25
02:18:58|33094.25
02:18:58|33100.89
02:18:59|33108.29
02:19:00|33108.29
02:19:01|33097.41
02:19:02|33094.19
02:19:03|33097.31
02:19:04|33097.31
02:19:06|33097.31
02:19:07|33097.31
02:19:08|33097.31
02:19:10|33097.31
02:19:11|33097.31
02:19:12|33097.31
02:19:13|33097.31
02:19:14|33097.31
02:19:15|33105.07
02:19:16|33105.07
02:19:17|33105.07
02:19:18|33105.07
02:19:19|33110.24
02:19:20|33110.24
02:19:20|33110.24
02:19:22|33110.24
02:19:23|33110.24
02:19:23|33110.24
02:19:25|33110.24
02:19:26|33110.24
02:19:27|33110.24
02:19:28|33110.24
02:19:29|33110.24
02:19:30|33110.24
02:19:31|33110.24
02:19:32|33110.24
02:19:32|33110.24
02:19:34|33110.24
02:19:35|33102.77
02:19:35|33102.77
02:19:37|33102.77
02:19:38|33102.77
02:19:39|33102.77
02:19:40|33106.48
02:19:41|33106.48
02:19:42|33098.02
02:19:43|33098.02
02:19:44|33098.02
02:19:45|33098.02
02:19:46|33098.02
02:19:47|33097.9
02:19:48|33097.9
02:19:49|33092.77
02:19:50|33090.24
02:19:51|33090.24
02:19:52|33092.7
02:19:53|33092.7
02:19:54|33092.7
02:19:55|33092.14
02:19:56|33092.14
02:19:57|33092.14
02:19:58|33092.14
02:19:59|33092.14
02:20:00|33092.14
02:20:01|33088.81
02:20:02|33088.81
02:20:03|33088.81
02:20:04|33088.81
02:20:05|33088.81
02:20:07|33088.81
02:20:08|33090.93
02:20:09|33090.93
02:20:09|33090.93
02:20:11|33090.93
02:20:12|33090.93
02:20:13|33090.93
02:20:14|33090.93
02:20:15|33099.26
02:20:16|33099.27
02:20:17|33099.27
02:20:18|33099.27
02:20:19|33099.27
02:20:20|33099.27
02:20:21|33099.27
02:20:22|33099.27
02:20:23|33099.27
02:20:24|33107.85
02:20:25|33107.85
02:20:26|33107.85
02:20:27|33108.39
02:20:28|33108.39
02:20:29|33108.39
02:20:30|33108.29
02:20:31|33108.29
02:20:32|33108.29
02:20:33|33105.
02:20:34|33105.
02:20:35|33105.
02:20:36|33105.
02:20:37|33105.77
02:20:38|33105.77
02:20:39|33110.32
02:20:41|33110.32
02:20:41|33119.52
02:20:43|33119.52
02:20:43|33119.52
02:20:44|33117.98
02:20:45|33117.98
02:20:47|33117.98
02:20:48|33117.98
02:20:48|33108.19
02:20:49|33108.19
02:20:50|33108.19
02:20:52|33108.19
02:20:52|33108.19
02:20:53|33108.19
02:20:54|33108.19
02:20:55|33108.19
02:20:57|33108.19
02:20:57|33108.19
02:20:59|33106.86
02:20:59|33106.86
02:21:00|33112.69
02:21:01|33112.69
02:21:02|33112.97
02:21:03|33111.91
02:21:04|33111.91
02:21:06|33111.91
02:21:07|33111.91
02:21:08|33111.91
02:21:09|33111.91
02:21:10|33111.91
02:21:11|33111.91
02:21:13|33111.91
02:21:13|33105.84
02:21:14|33105.84
02:21:15|33105.84
02:21:16|33105.94
02:21:17|33105.94
02:21:18|33105.85
02:21:19|33105.85
02:21:20|33105.85
02:21:21|33105.85
02:21:22|33105.85
02:21:24|33105.85
02:21:24|33105.85
02:21:25|33105.85
02:21:26|33106.
02:21:27|33106.
02:21:28|33106.
02:21:29|33106.
02:21:30|33106.
02:21:31|33106.
02:21:32|33106.
02:21:33|33107.62
02:21:34|33107.62
02:21:35|33107.62
02:21:36|33107.62
02:21:37|33107.62
02:21:38|33107.62
02:21:40|33107.62
02:21:40|33107.62
02:21:41|33107.62
02:21:42|33107.62
02:21:43|33107.99
02:21:45|33107.99
02:21:45|33107.99
02:21:46|33107.99
02:21:47|33105.85
02:21:48|33105.85
02:21:49|33105.85
02:21:50|33105.85
02:21:51|33105.85
02:21:52|33105.85
02:21:53|33105.85
02:21:54|33105.85
02:21:55|33105.85
02:21:56|33108.86
02:21:57|33108.86
02:21:58|33108.23
02:21:59|33108.23
02:22:01|33108.23
02:22:01|33108.23
02:22:02|33108.23
02:22:04|33108.23
02:22:04|33108.23
02:22:06|33111.5
02:22:06|33116.35
02:22:08|33117.69
02:22:09|33115.66
02:22:10|33115.66
02:22:11|33115.66
02:22:13|33117.69
02:22:14|33117.69
02:22:15|33117.69
02:22:16|33117.69
02:22:17|33117.69
02:22:17|33117.69
02:22:18|33117.69
02:22:20|33117.69
02:22:21|33117.69
02:22:22|33117.69
02:22:23|33117.69
02:22:24|33117.69
02:22:25|33117.69
02:22:26|33117.69
02:22:27|33117.69
02:22:28|33126.01
02:22:29|33126.01
02:22:30|33126.01
02:22:31|33126.01
02:22:32|33126.01
02:22:33|33126.01
02:22:34|33126.01
02:22:35|33126.01
02:22:36|33130.33
02:22:37|33130.33
02:22:38|33130.33
02:22:39|33128.73
02:22:40|33127.12
02:22:41|33131.23
02:22:42|33131.23
02:22:43|33131.45
02:22:44|33131.45
02:22:45|33131.45
02:22:46|33131.45
02:22:47|33131.45
02:22:48|33131.45
02:22:49|33131.45
02:22:50|33131.45
02:22:51|33131.45
02:22:52|33131.45
02:22:53|33131.45
02:22:54|33131.45
02:22:55|33131.45
02:22:56|33131.45
02:22:57|33131.45
02:22:58|33131.45
02:22:59|33131.45
02:23:00|33131.45
02:23:01|33131.45
02:23:02|33131.45
02:23:03|33131.45
02:23:04|33132.04
02:23:05|33135.35
02:23:06|33135.35
02:23:07|33135.35
02:23:08|33135.35
02:23:10|33128.64
02:23:11|33128.64
02:23:12|33131.16
02:23:13|33133.45
02:23:14|33133.45
02:23:15|33133.45
02:23:16|33133.45
02:23:17|33133.45
02:23:18|33133.45
02:23:19|33133.45
02:23:20|33133.45
02:23:22|33133.45
02:23:22|33134.48
02:23:23|33134.48
02:23:24|33134.48
02:23:25|33134.53
02:23:27|33134.53
02:23:28|33134.53
02:23:28|33135.11
02:23:29|33136.19
02:23:31|33135.37
02:23:32|33135.37
02:23:33|33135.37
02:23:33|33135.37
02:23:34|33135.37
02:23:36|33135.37
02:23:36|33135.37
02:23:38|33135.37
02:23:39|33135.37
02:23:40|33135.09
02:23:41|33135.07
02:23:42|33132.8
02:23:42|33132.8
02:23:44|33135.82
02:23:45|33135.82
02:23:46|33135.82
02:23:47|33135.82
02:23:48|33135.82
02:23:49|33135.82
02:23:49|33135.82
02:23:51|33131.24
02:23:52|33131.24
02:23:52|33132.49
02:23:54|33132.47
02:23:54|33134.2
02:23:56|33134.2
02:23:56|33134.2
02:23:58|33134.2
02:23:59|33134.2
02:24:00|33134.2
02:24:00|33134.2
02:24:02|33134.2
02:24:03|33132.68
02:24:03|33132.68
02:24:05|33132.68
02:24:05|33132.68
02:24:07|33132.68
02:24:08|33132.68
02:24:08|33132.68
02:24:10|33130.91
02:24:12|33130.91
02:24:13|33130.91
02:24:14|33130.91
02:24:15|33130.91
02:24:16|33130.91
02:24:17|33130.91
02:24:18|33131.26
02:24:19|33131.26
02:24:20|33131.26
02:24:21|33131.26
02:24:23|33131.26
02:24:23|33131.26
02:24:24|33131.26
02:24:25|33131.26
02:24:26|33131.26
02:24:28|33125.67
02:24:28|33121.21
02:24:30|33122.66
02:24:31|33123.83
02:24:31|33123.83
02:24:32|33123.83
02:24:33|33123.83
02:24:34|33123.83
02:24:36|33123.83
02:24:36|33123.83
02:24:38|33123.83
02:24:39|33123.83
02:24:40|33123.83
02:24:40|33123.83
02:24:42|33123.83
02:24:42|33123.83
02:24:44|33116.92
02:24:45|33116.92
02:24:46|33118.08
02:24:47|33118.08
02:24:48|33118.08
02:24:49|33118.08
02:24:50|33118.08
02:24:51|33118.08
02:24:52|33118.08
02:24:53|33118.08
02:24:53|33122.44
02:24:54|33118.85
02:24:55|33117.8
02:24:57|33117.08
02:24:58|33117.08
02:24:58|33117.08
02:24:59|33117.08
02:25:01|33117.08
02:25:02|33113.84
02:25:03|33113.84
02:25:04|33111.02
02:25:05|33111.46
02:25:06|33111.46
02:25:07|33111.11
02:25:07|33111.11
02:25:09|33116.03
02:25:09|33106.49
02:25:11|33106.49
02:25:13|33106.49
02:25:13|33112.51
02:25:14|33118.6
02:25:16|33121.32
02:25:17|33134.42
02:25:18|33137.54
02:25:19|33137.54
02:25:19|33137.7
02:25:20|33137.7
02:25:21|33137.7
02:25:23|33137.7
02:25:23|33137.7
02:25:24|33137.7
02:25:26|33137.7
02:25:27|33142.95
02:25:28|33142.95
02:25:28|33142.32
02:25:29|33142.32
02:25:31|33142.32
02:25:32|33142.32
02:25:32|33142.32
02:25:33|33142.32
02:25:34|33143.13
02:25:36|33139.5
02:25:36|33139.5
02:25:37|33146.51
02:25:39|33146.51
02:25:39|33146.51
02:25:41|33146.51
02:25:42|33146.51
02:25:42|33146.51
02:25:43|33146.51
02:25:45|33150.
02:25:46|33150.
02:25:46|33149.74
02:25:47|33149.74
02:25:48|33149.74
02:25:49|33151.39
02:25:50|33151.7
02:25:51|33151.7
02:25:52|33151.7
02:25:53|33151.7
02:25:55|33151.7
02:25:56|33151.7
02:25:57|33151.7
02:25:57|33143.36
02:25:58|33141.21
02:25:59|33141.21
02:26:01|33141.21
02:26:01|33149.18
02:26:03|33144.85
02:26:03|33143.19
02:26:05|33138.19
02:26:05|33138.19
02:26:07|33133.26
02:26:07|33133.26
02:26:09|33133.26
02:26:09|33133.26
02:26:11|33133.26
02:26:12|33133.26
02:26:13|33133.26
02:26:14|33133.26
02:26:16|33125.26
02:26:16|33125.26
02:26:17|33125.26
02:26:18|33125.26
02:26:19|33128.83
02:26:20|33128.83
02:26:21|33128.83
02:26:23|33128.83
02:26:23|33125.99
02:26:24|33125.99
02:26:25|33125.99
02:26:26|33123.63
02:26:28|33123.63
02:26:29|33123.63
02:26:30|33120.87
02:26:30|33120.87
02:26:31|33120.87
02:26:33|33120.87
02:26:33|33120.87
02:26:34|33120.87
02:26:36|33120.87
02:26:37|33120.87
02:26:37|33120.87
02:26:38|33120.87
02:26:39|33120.87
02:26:40|33120.87
02:26:41|33120.87
02:26:43|33120.87
02:26:44|33120.87
02:26:44|33120.87
02:26:46|33120.87
02:26:46|33121.37
02:26:47|33121.37
02:26:49|33116.93
02:26:49|33116.93
02:26:51|33116.93
02:26:51|33116.93
02:26:53|33125.13
02:26:53|33125.13
02:26:54|33125.13
02:26:55|33125.13
02:26:57|33125.13
02:26:57|33122.34
02:26:59|33122.34
02:27:00|33116.93
02:27:00|33116.95
02:27:01|33116.92
02:27:03|33116.92
02:27:03|33116.92
02:27:05|33116.92
02:27:05|33116.92
02:27:06|33116.92
02:27:07|33116.92
02:27:08|33116.92
02:27:09|33116.92
02:27:11|33116.92
02:27:12|33116.92
02:27:13|33116.92
02:27:14|33116.92
02:27:16|33116.92
02:27:17|33116.92
02:27:18|33116.92
02:27:19|33112.86
02:27:20|33112.86
02:27:21|33112.86
02:27:22|33112.86
02:27:23|33112.86
02:27:24|33112.86
02:27:25|33112.86
02:27:26|33112.86
02:27:27|33112.86
02:27:28|33113.4
02:27:29|33116.67
02:27:30|33116.67
02:27:31|33124.36
02:27:32|33124.36
02:27:33|33124.36
02:27:34|33124.36
02:27:35|33124.36
02:27:36|33119.59
02:27:37|33119.59
02:27:38|33119.59
02:27:39|33118.71
02:27:40|33118.71
02:27:41|33118.71
02:27:42|33118.71
02:27:43|33118.71
02:27:44|33118.25
02:27:45|33118.25
02:27:46|33118.25
02:27:47|33114.
02:27:48|33109.77
02:27:49|33103.17
02:27:50|33103.17
02:27:51|33103.17
02:27:52|33103.17
02:27:53|33103.17
02:27:54|33103.17
02:27:55|33098.75
02:27:56|33103.24
02:27:57|33103.24
02:27:58|33103.24
02:28:00|33103.24
02:28:00|33103.24
02:28:01|33103.24
02:28:02|33103.24
02:28:03|33103.24
02:28:04|33103.24
02:28:05|33106.29
02:28:06|33106.29
02:28:07|33106.29
02:28:08|33106.29
02:28:09|33106.29
02:28:10|33112.7
02:28:11|33121.07
02:28:12|33121.07
02:28:13|33121.06
02:28:15|33121.06
02:28:16|33121.06
02:28:16|33121.06
02:28:18|33121.06
02:28:19|33121.06
02:28:20|33117.54
02:28:21|33117.54
02:28:22|33117.54
02:28:23|33117.54
02:28:24|33117.54
02:28:25|33114.18
02:28:27|33114.18
02:28:27|33114.18
02:28:28|33114.18
02:28:29|33114.18
02:28:30|33114.18
02:28:31|33114.18
02:28:32|33114.18
02:28:33|33114.18
02:28:34|33114.18
02:28:35|33112.85
02:28:36|33112.85
02:28:38|33112.85
02:28:38|33112.85
02:28:39|33112.85
02:28:40|33112.85
02:28:41|33113.32
02:28:42|33113.32
02:28:43|33113.32
02:28:44|33113.33
02:28:45|33113.33
02:28:46|33113.33
02:28:47|33113.33
02:28:48|33113.33
02:28:49|33113.33
02:28:50|33113.33
02:28:51|33113.33
02:28:52|33113.33
02:28:53|33113.33
02:28:54|33113.33
02:28:55|33113.33
02:28:56|33113.33
02:28:57|33113.33
02:28:59|33113.52
02:28:59|33115.27
02:29:00|33115.26
02:29:01|33115.26
02:29:02|33115.26
02:29:03|33115.26
02:29:04|33121.05
02:29:05|33111.45
02:29:06|33111.45
02:29:07|33103.19
02:29:08|33093.87
02:29:09|33093.69
02:29:10|33095.76
02:29:11|33100.09
02:29:12|33100.09
02:29:13|33100.09
02:29:15|33100.09
02:29:16|33100.09
02:29:17|33100.85
02:29:18|33100.85
02:29:19|33100.85
02:29:20|33100.85
02:29:21|33100.85
02:29:22|33100.85
02:29:23|33100.85
02:29:24|33100.85
02:29:26|33100.85
02:29:27|33100.85
02:29:28|33100.85
02:29:29|33100.85
02:29:29|33100.85
02:29:30|33099.84
02:29:32|33099.84
02:29:32|33099.84
02:29:33|33099.83
02:29:35|33099.32
02:29:36|33099.32
02:29:36|33099.84
02:29:37|33099.84
02:29:38|33099.84
02:29:39|33099.84
02:29:40|33099.84
02:29:41|33099.84
02:29:43|33099.84
02:29:43|33097.98
02:29:44|33097.98
02:29:45|33090.11
02:29:46|33090.11
02:29:48|33093.49
02:29:49|33093.49
02:29:49|33093.49
02:29:50|33093.49
02:29:51|33093.49
02:29:52|33093.49
02:29:54|33093.49
02:29:55|33093.49
02:29:56|33093.49
02:29:56|33093.49
02:29:57|33093.68
02:29:59|33093.68
02:29:59|33093.68
02:30:00|33094.81
02:30:01|33086.05
02:30:02|33086.05
02:30:03|33085.84
02:30:04|33085.84
02:30:05|33085.84
02:30:06|33085.84
02:30:07|33088.24
02:30:08|33088.24
02:30:10|33088.91
02:30:10|33088.91
02:30:11|33088.91
02:30:13|33088.91
02:30:13|33088.91
02:30:15|33087.34
02:30:15|33086.05
02:30:17|33084.91
02:30:18|33082.81
02:30:19|33082.81
02:30:20|33082.81
02:30:21|33079.89
02:30:23|33085.88
02:30:23|33085.88
02:30:24|33085.88
02:30:26|33085.88
02:30:26|33085.88
02:30:28|33085.88
02:30:28|33085.88
02:30:29|33085.88
02:30:31|33083.87
02:30:31|33083.87
02:30:32|33083.87
02:30:33|33090.89
02:30:34|33090.89
02:30:35|33090.89
02:30:36|33098.04
02:30:38|33100.93
02:30:38|33100.93
02:30:39|33100.93
02:30:40|33100.93
02:30:41|33100.93
02:30:43|33100.77
02:30:43|33104.41
02:30:45|33104.41
02:30:45|33112.1
02:30:46|33112.1
02:30:47|33113.44
02:30:48|33113.44
02:30:49|33113.44
02:30:50|33119.78
02:30:52|33119.78
02:30:52|33119.78
02:30:54|33119.78
02:30:55|33119.78
02:30:56|33119.78
02:30:57|33119.78
02:30:57|33119.78
02:30:59|33119.78
02:30:59|33119.78
02:31:01|33115.68
02:31:01|33115.68
02:31:02|33115.68
02:31:04|33115.68
02:31:04|33134.35
02:31:05|33132.99
02:31:06|33132.99
02:31:07|33132.99
02:31:09|33132.99
02:31:10|33132.99
02:31:10|33132.99
02:31:11|33132.99
02:31:13|33132.99
02:31:13|33128.6
02:31:15|33124.49
02:31:16|33124.49
02:31:17|33124.49
02:31:18|33124.49
02:31:20|33124.49
02:31:21|33124.49
02:31:22|33120.2
02:31:23|33120.2
02:31:25|33120.26
02:31:26|33120.26
02:31:27|33120.26
02:31:28|33120.26
02:31:29|33120.26
02:31:30|33120.33
02:31:31|33120.33
02:31:32|33129.23
02:31:33|33127.56
02:31:34|33127.56
02:31:35|33127.56
02:31:36|33127.56
02:31:37|33127.56
02:31:39|33129.3
02:31:39|33129.3
02:31:40|33129.4
02:31:41|33129.4
02:31:42|33129.4
02:31:43|33129.4
02:31:44|33129.4
02:31:45|33129.4
02:31:46|33132.8
02:31:47|33132.8
02:31:48|33132.8
02:31:49|33132.82
02:31:50|33132.82
02:31:51|33132.82
02:31:52|33132.82
02:31:53|33132.82
02:31:54|33132.82
02:31:55|33132.82
02:31:56|33124.25
02:31:57|33124.25
02:31:58|33124.25
02:31:59|33124.25
02:32:00|33124.25
02:32:01|33124.25
02:32:02|33126.74
02:32:03|33126.74
02:32:04|33126.74
02:32:05|33126.74
02:32:06|33126.74
02:32:07|33126.74
02:32:08|33126.74
02:32:09|33126.74
02:32:10|33126.74
02:32:11|33127.89
02:32:12|33127.89
02:32:13|33127.89
02:32:14|33127.89
02:32:15|33127.89
02:32:16|33127.89
02:32:18|33127.89
02:32:19|33127.89
02:32:21|33127.89
02:32:21|33127.91
02:32:22|33127.91
02:32:23|33127.91
02:32:25|33127.91
02:32:26|33127.91
02:32:27|33127.91
02:32:27|33127.91
02:32:29|33140.05
02:32:30|33139.33
02:32:31|33139.33
02:32:31|33142.05
02:32:33|33142.09
02:32:33|33142.09
02:32:35|33140.07
02:32:35|33141.71
02:32:36|33141.71
02:32:38|33141.11
02:32:38|33141.11
02:32:40|33140.41
02:32:40|33140.41
02:32:42|33140.41
02:32:43|33140.41
02:32:43|33142.04
02:32:45|33142.04
02:32:45|33142.04
02:32:47|33145.51
02:32:48|33145.51
02:32:49|33145.51
02:32:50|33145.52
02:32:51|33148.91
02:32:52|33148.91
02:32:53|33148.91
02:32:54|33148.91
02:32:55|33149.31
02:32:56|33149.31
02:32:57|33149.31
02:32:57|33149.31
02:32:59|33141.45
02:33:00|33141.45
02:33:01|33141.45
02:33:02|33141.45
02:33:03|33141.45
02:33:04|33141.45
02:33:05|33141.45
02:33:06|33141.45
02:33:06|33141.45
02:33:08|33141.45
02:33:09|33141.45
02:33:10|33141.45
02:33:11|33141.45
02:33:12|33141.45
02:33:13|33141.45
02:33:14|33141.45
02:33:14|33141.45
02:33:16|33141.45
02:33:16|33141.45
02:33:18|33141.45
02:33:19|33141.45
02:33:20|33141.45
02:33:21|33141.45
02:33:22|33144.77
02:33:22|33144.88
02:33:24|33144.88
02:33:25|33144.88
02:33:26|33144.88
02:33:27|33144.88
02:33:28|33147.55
02:33:29|33147.55
02:33:30|33147.55
02:33:31|33147.55
02:33:32|33147.24
02:33:33|33147.24
02:33:35|33146.87
02:33:35|33146.87
02:33:36|33146.87
02:33:37|33152.49
02:33:38|33152.49
02:33:39|33153.02
02:33:40|33153.02
02:33:41|33153.02
02:33:42|33149.56
02:33:43|33149.56
02:33:44|33149.56
02:33:45|33149.76
02:33:46|33149.76
02:33:47|33147.56
02:33:48|33147.56
02:33:49|33147.56
02:33:50|33147.56
02:33:51|33147.56
02:33:52|33147.56
02:33:53|33148.65
02:33:54|33148.65
02:33:56|33150.72
02:33:57|33151.16
02:33:58|33155.12
02:33:59|33155.12
02:34:00|33155.12
02:34:01|33155.12
02:34:02|33155.12
02:34:03|33151.34
02:34:04|33151.34
02:34:05|33151.6
02:34:06|33151.59
02:34:07|33151.59
02:34:08|33151.59
02:34:09|33156.41
02:34:10|33156.41
02:34:11|33156.41
02:34:12|33156.41
02:34:13|33156.41
02:34:14|33156.41
02:34:15|33154.28
02:34:16|33154.28
02:34:17|33154.28
02:34:18|33152.32
02:34:19|33152.32
02:34:21|33149.83
02:34:22|33149.83
02:34:22|33149.83
02:34:24|33149.83
02:34:25|33149.83
02:34:26|33149.83
02:34:26|33149.83
02:34:27|33149.83
02:34:29|33153.65
02:34:29|33153.65
02:34:31|33159.97
02:34:31|33159.97
02:34:33|33159.97
02:34:34|33159.97
02:34:35|33159.98
02:34:36|33159.98
02:34:36|33159.98
02:34:38|33163.11
02:34:39|33162.78
02:34:40|33162.78
02:34:41|33167.65
02:34:42|33167.65
02:34:43|33167.65
02:34:44|33160.81
02:34:45|33160.81
02:34:46|33159.78
02:34:46|33158.42
02:34:48|33158.42
02:34:48|33158.55
02:34:50|33158.55
02:34:51|33152.46
02:34:52|33152.46
02:34:53|33152.46
02:34:54|33152.46
02:34:55|33152.46
02:34:56|33152.46
02:34:57|33152.46
02:34:58|33147.56
02:34:59|33147.56
02:35:00|33147.56
02:35:01|33147.56
02:35:02|33147.56
02:35:03|33125.3
02:35:04|33119.31
02:35:05|33115.56
02:35:06|33115.62
02:35:07|33118.15
02:35:08|33117.19
02:35:09|33117.19
02:35:10|33114.03
02:35:11|33114.03
02:35:12|33114.03
02:35:13|33114.03
02:35:14|33119.28
02:35:15|33123.3
02:35:16|33123.3
02:35:17|33123.3
02:35:18|33123.3
02:35:19|33123.3
02:35:20|33123.3
02:35:22|33123.3
02:35:22|33127.98
02:35:23|33127.98
02:35:24|33127.98
02:35:25|33127.98
02:35:27|33133.9
02:35:28|33140.83
02:35:28|33140.83
02:35:30|33140.83
02:35:31|33140.83
02:35:32|33140.83
02:35:33|33140.83
02:35:34|33140.83
02:35:35|33140.83
02:35:35|33137.39
02:35:37|33137.39
02:35:38|33137.39
02:35:39|33137.39
02:35:40|33137.39
02:35:41|33137.39
02:35:42|33137.39
02:35:43|33139.99
02:35:44|33139.99
02:35:45|33139.99
02:35:46|33139.99
02:35:47|33139.99
02:35:48|33139.99
02:35:50|33144.98
02:35:50|33144.98
02:35:51|33144.98
02:35:52|33144.98
02:35:53|33144.98
02:35:54|33144.98
02:35:55|33144.98
02:35:56|33144.98
02:35:57|33144.98
02:35:58|33144.98
02:35:59|33144.98
02:36:00|33144.98
02:36:01|33144.98
02:36:02|33144.98
02:36:03|33144.98
02:36:04|33144.98
02:36:05|33144.98
02:36:06|33144.98
02:36:07|33144.98
02:36:08|33144.98
02:36:09|33144.98
02:36:11|33145.29
02:36:11|33145.29
02:36:12|33145.29
02:36:13|33145.29
02:36:14|33145.29
02:36:16|33138.34
02:36:16|33138.67
02:36:17|33138.67
02:36:18|33138.67
02:36:19|33138.67
02:36:20|33138.67
02:36:22|33138.67
02:36:23|33138.67
02:36:25|33138.67
02:36:25|33138.67
02:36:26|33138.67
02:36:27|33138.67
02:36:28|33138.67
02:36:29|33138.67
02:36:30|33138.67
02:36:32|33138.67
02:36:32|33142.26
02:36:33|33142.26
02:36:34|33142.26
02:36:35|33142.26
02:36:37|33142.26
02:36:37|33143.45
02:36:38|33143.45
02:36:39|33143.45
02:36:40|33143.45
02:36:42|33143.45
02:36:42|33143.45
02:36:43|33143.45
02:36:45|33143.45
02:36:45|33143.45
02:36:46|33143.45
02:36:47|33143.45
02:36:48|33143.45
02:36:49|33143.45
02:36:51|33158.06
02:36:51|33158.06
02:36:53|33157.06
02:36:53|33157.06
02:36:54|33157.05
02:36:56|33157.06
02:36:56|33157.06
02:36:57|33157.06
02:36:58|33152.46
02:36:59|33152.45
02:37:00|33151.82
02:37:01|33151.82
02:37:02|33151.82
02:37:04|33151.82
02:37:05|33153.68
02:37:05|33153.68
02:37:07|33155.36
02:37:07|33155.31
02:37:09|33152.42
02:37:09|33152.38
02:37:11|33152.38
02:37:11|33152.42
02:37:12|33159.9
02:37:13|33154.83
02:37:14|33154.83
02:37:16|33156.91
02:37:16|33156.91
02:37:17|33156.26
02:37:19|33156.26
02:37:19|33156.26
02:37:20|33156.26
02:37:21|33156.26
02:37:23|33156.26
02:37:25|33156.26
02:37:26|33156.26
02:37:27|33156.26
02:37:28|33153.68
02:37:29|33153.68
02:37:30|33153.68
02:37:31|33153.68
02:37:32|33153.68
02:37:34|33158.05
02:37:34|33158.05
02:37:35|33153.83
02:37:36|33153.83
02:37:37|33153.6
02:37:38|33153.6
02:37:39|33153.6
02:37:40|33153.6
02:37:41|33153.6
02:37:42|33154.37
02:37:43|33153.61
02:37:44|33153.61
02:37:46|33153.61
02:37:46|33153.61
02:37:47|33145.33
02:37:48|33145.33
02:37:49|33145.33
02:37:51|33145.33
02:37:51|33145.33
02:37:52|33148.36
02:37:53|33148.36
02:37:54|33155.51
02:37:56|33155.51
02:37:56|33155.51
02:37:57|33155.51
02:37:58|33155.51
02:37:59|33154.93
02:38:00|33154.93
02:38:01|33154.93
02:38:02|33154.75
02:38:03|33154.75
02:38:04|33154.75
02:38:05|33154.75
02:38:06|33154.75
02:38:07|33154.75
02:38:08|33154.75
02:38:09|33143.66
02:38:10|33143.66
02:38:11|33143.66
02:38:12|33143.66
02:38:13|33143.66
02:38:14|33146.31
02:38:15|33146.31
02:38:16|33136.61
02:38:17|33143.09
02:38:18|33143.09
02:38:19|33143.09
02:38:20|33143.09
02:38:21|33143.46
02:38:22|33143.46
02:38:24|33145.15
02:38:25|33145.15
02:38:26|33145.15
02:38:27|33145.15
02:38:28|33145.15
02:38:29|33145.15
02:38:30|33145.15
02:38:31|33145.15
02:38:32|33145.15
02:38:34|33145.15
02:38:35|33140.85
02:38:35|33140.85
02:38:36|33140.85
02:38:37|33140.85
02:38:38|33141.18
02:38:40|33144.22
02:38:41|33148.7
02:38:41|33148.7
02:38:42|33147.21
02:38:43|33147.21
02:38:44|33147.21
02:38:46|33147.21
02:38:46|33147.97
02:38:48|33147.97
02:38:49|33147.88
02:38:50|33147.88
02:38:51|33147.88
02:38:51|33147.88
02:38:53|33147.88
02:38:53|33143.16
02:38:55|33143.16
02:38:55|33143.16
02:38:57|33143.16
02:38:57|33143.16
02:38:59|33143.16
02:39:00|33143.16
02:39:01|33143.16
02:39:01|33143.16
02:39:02|33143.16
02:39:03|33143.16
02:39:04|33143.16
02:39:05|33143.16
02:39:06|33143.16
02:39:07|33143.16
02:39:08|33143.16
02:39:09|33143.16
02:39:10|33143.16
02:39:11|33143.16
02:39:13|33146.36
02:39:13|33146.61
02:39:14|33137.83
02:39:16|33137.83
02:39:16|33136.63
02:39:17|33136.63
02:39:19|33136.63
02:39:19|33136.63
02:39:20|33136.63
02:39:21|33136.63
02:39:22|33136.63
02:39:23|33136.63
02:39:24|33136.63
02:39:26|33131.58
02:39:27|33127.66
02:39:28|33127.66
02:39:29|33127.66
02:39:30|33132.81
02:39:31|33132.81
02:39:32|33132.81
02:39:33|33132.81
02:39:34|33137.98
02:39:35|33137.98
02:39:36|33128.97
02:39:37|33128.97
02:39:38|33128.97
02:39:39|33128.97
02:39:40|33128.97
02:39:41|33128.97
02:39:42|33128.97
02:39:43|33128.97
02:39:44|33128.97
02:39:45|33128.97
02:39:46|33128.97
02:39:47|33128.97
02:39:48|33124.76
02:39:49|33119.48
02:39:50|33119.47
02:39:51|33119.47
02:39:52|33119.47
02:39:53|33119.47
02:39:54|33119.47
02:39:55|33119.47
02:39:56|33119.47
02:39:57|33119.53
02:39:58|33124.
02:40:00|33124.
02:40:00|33124.
02:40:01|33124.
02:40:02|33122.66
02:40:03|33115.45
02:40:04|33115.45
02:40:06|33115.45
02:40:06|33115.45
02:40:07|33115.45
02:40:09|33115.45
02:40:09|33115.45
02:40:10|33115.45
02:40:11|33115.45
02:40:12|33115.45
02:40:13|33115.45
02:40:14|33113.65
02:40:15|33113.65
02:40:17|33108.66
02:40:18|33108.66
02:40:18|33108.66
02:40:19|33121.97
02:40:20|33121.84
02:40:22|33121.84
02:40:23|33121.84
02:40:23|33120.63
02:40:25|33135.68
02:40:26|33141.04
02:40:27|33141.04
02:40:28|33141.04
02:40:29|33136.5
02:40:30|33136.5
02:40:31|33136.5
02:40:33|33136.5
02:40:34|33136.5
02:40:35|33136.5
02:40:36|33145.42
02:40:37|33145.42
02:40:38|33151.98
02:40:39|33151.98
02:40:40|33151.98
02:40:41|33151.98
02:40:42|33148.11
02:40:43|33148.11
02:40:45|33148.11
02:40:45|33148.11
02:40:46|33148.11
02:40:47|33148.11
02:40:48|33148.11
02:40:49|33148.11
02:40:50|33148.11
02:40:51|33148.11
02:40:52|33148.11
02:40:53|33148.11
02:40:54|33148.11
02:40:55|33148.11
02:40:56|33148.11
02:40:57|33148.11
02:40:58|33140.43
02:40:59|33140.43
02:41:00|33140.44
02:41:01|33140.44
02:41:02|33140.44
02:41:03|33140.44
02:41:04|33140.44
02:41:05|33140.44
02:41:06|33146.66
02:41:07|33153.3
02:41:08|33153.3
02:41:09|33153.3
02:41:10|33153.3
02:41:11|33153.3
02:41:12|33153.3
02:41:13|33153.29
02:41:14|33151.7
02:41:15|33153.29
02:41:16|33153.29
02:41:17|33153.29
02:41:18|33153.29
02:41:19|33153.3
02:41:20|33153.3
02:41:21|33153.3
02:41:22|33153.3
02:41:23|33153.29
02:41:24|33153.29
02:41:25|33153.29
02:41:27|33153.29
02:41:28|33153.3
02:41:29|33168.69
02:41:30|33165.7
02:41:31|33165.7
02:41:31|33165.7
02:41:33|33165.7
02:41:34|33165.7
02:41:34|33165.7
02:41:35|33165.7
02:41:37|33165.38
02:41:38|33165.38
02:41:39|33165.38
02:41:40|33165.38
02:41:41|33165.38
02:41:42|33165.38
02:41:43|33165.38
02:41:44|33165.38
02:41:45|33166.36
02:41:46|33166.36
02:41:47|33166.36
02:41:48|33166.36
02:41:49|33166.36
02:41:50|33165.04
02:41:51|33165.04
02:41:52|33165.04
02:41:53|33165.04
02:41:54|33166.44
02:41:55|33166.44
02:41:56|33166.44
02:41:57|33166.44
02:41:58|33166.49
02:41:59|33166.49
02:42:00|33174.17
02:42:01|33182.04
02:42:02|33176.
02:42:03|33178.27
02:42:04|33182.63
02:42:05|33182.63
02:42:06|33181.59
02:42:07|33181.59
02:42:08|33181.59
02:42:09|33179.64
02:42:10|33179.64
02:42:11|33179.64
02:42:13|33169.77
02:42:14|33169.77
02:42:14|33169.77
02:42:15|33165.38
02:42:17|33165.38
02:42:17|33165.38
02:42:18|33165.38
02:42:19|33165.38
02:42:20|33162.18
02:42:21|33172.04
02:42:22|33172.04
02:42:24|33172.04
02:42:24|33172.04
02:42:25|33172.04
02:42:27|33172.04
02:42:28|33173.38
02:42:29|33173.38
02:42:30|33173.38
02:42:31|33173.38
02:42:32|33173.38
02:42:33|33173.38
02:42:34|33173.38
02:42:35|33173.38
02:42:37|33173.38
02:42:37|33173.38
02:42:38|33173.38
02:42:39|33173.38
02:42:40|33172.89
02:42:41|33172.13
02:42:42|33172.13
02:42:43|33172.13
02:42:44|33172.13
02:42:45|33172.13
02:42:46|33172.13
02:42:47|33172.13
02:42:48|33172.13
02:42:49|33175.81
02:42:50|33183.27
02:42:51|33183.27
02:42:52|33183.27
02:42:53|33183.27
02:42:54|33183.27
02:42:55|33183.27
02:42:56|33183.27
02:42:57|33181.13
02:42:58|33181.13
02:43:00|33182.47
02:43:01|33182.47
02:43:02|33182.47
02:43:03|33182.47
02:43:04|33182.47
02:43:05|33182.47
02:43:06|33180.43
02:43:07|33178.71
02:43:08|33178.71
02:43:09|33178.71
02:43:10|33178.04
02:43:11|33178.04
02:43:12|33178.04
02:43:13|33178.04
02:43:14|33178.82
02:43:15|33178.8
02:43:16|33179.11
02:43:17|33179.11
02:43:18|33179.31
02:43:19|33179.31
02:43:20|33179.31
02:43:21|33181.38
02:43:22|33181.38
02:43:23|33181.38
02:43:24|33181.38
02:43:25|33181.38
02:43:26|33181.38
02:43:27|33181.38
02:43:29|33181.38
02:43:30|33181.38
02:43:30|33181.38
02:43:31|33181.38
02:43:33|33178.63
02:43:34|33178.63
02:43:35|33178.63
02:43:36|33178.63
02:43:37|33178.63
02:43:38|33178.63
02:43:39|33178.63
02:43:40|33178.63
02:43:41|33186.2
02:43:42|33185.1
02:43:43|33185.1
02:43:44|33183.72
02:43:45|33179.53
02:43:46|33179.53
02:43:47|33179.53
02:43:48|33179.53
02:43:49|33179.53
02:43:50|33179.49
02:43:51|33179.49
02:43:52|33179.49
02:43:53|33179.49
02:43:54|33179.49
02:43:55|33179.5
02:43:56|33179.5
02:43:57|33181.16
02:43:58|33181.16
02:43:59|33185.
02:44:00|33188.3
02:44:01|33189.07
02:44:02|33189.06
02:44:03|33189.06
02:44:04|33188.24
02:44:06|33188.24
02:44:06|33188.24
02:44:07|33188.24
02:44:08|33188.24
02:44:09|33188.24
02:44:11|33186.18
02:44:11|33184.41
02:44:12|33184.41
02:44:13|33184.41
02:44:14|33184.41
02:44:15|33184.41
02:44:16|33184.41
02:44:17|33184.41
02:44:18|33184.41
02:44:19|33184.41
02:44:20|33184.41
02:44:22|33187.94
02:44:22|33187.94
02:44:23|33187.94
02:44:24|33185.67
02:44:25|33185.67
02:44:26|33185.67
02:44:27|33185.67
02:44:28|33185.67
02:44:30|33185.67
02:44:31|33185.67
02:44:31|33185.67
02:44:32|33185.67
02:44:34|33185.67
02:44:35|33184.41
02:44:36|33184.41
02:44:37|33184.41
02:44:38|33184.41
02:44:39|33184.41
02:44:40|33184.41
02:44:41|33184.41
02:44:42|33185.13
02:44:43|33185.13
02:44:44|33185.13
02:44:45|33185.13
02:44:46|33185.13
02:44:47|33185.13
02:44:48|33185.13
02:44:49|33184.11
02:44:50|33184.11
02:44:51|33184.11
02:44:52|33184.11
02:44:53|33184.11
02:44:54|33184.11
02:44:55|33184.11
02:44:56|33183.46
02:44:57|33183.46
02:44:58|33183.46
02:44:59|33183.46
02:45:00|33183.3
02:45:01|33184.07
02:45:02|33184.07
02:45:03|33183.61
02:45:04|33183.61
02:45:05|33183.61
02:45:06|33183.61
02:45:08|33184.11
02:45:08|33184.11
02:45:09|33184.11
02:45:10|33182.42
02:45:11|33182.42
02:45:12|33182.42
02:45:13|33182.42
02:45:14|33182.42
02:45:15|33169.72
02:45:16|33169.72
02:45:17|33172.55
02:45:18|33172.55
02:45:19|33172.34
02:45:20|33172.34
02:45:21|33172.34
02:45:22|33172.34
02:45:23|33179.01
02:45:24|33176.73
02:45:25|33176.73
02:45:27|33178.97
02:45:28|33178.97
02:45:28|33176.74
02:45:29|33178.85
02:45:31|33178.85
02:45:32|33178.85
02:45:34|33178.85
02:45:34|33178.85
02:45:35|33178.85
02:45:36|33178.85
02:45:38|33178.85
02:45:38|33178.85
02:45:40|33178.85
02:45:41|33178.85
02:45:41|33178.85
02:45:43|33178.85
02:45:44|33178.85
02:45:45|33178.85
02:45:46|33178.85
02:45:47|33178.33
02:45:48|33178.33
02:45:49|33178.33
02:45:49|33178.33
02:45:51|33178.33
02:45:52|33178.33
02:45:53|33178.33
02:45:54|33178.33
02:45:55|33178.33
02:45:56|33178.33
02:45:56|33178.33
02:45:58|33178.33
02:45:59|33178.33
02:46:00|33178.33
02:46:00|33178.33
02:46:02|33186.18
02:46:03|33186.18
02:46:04|33186.18
02:46:05|33186.18
02:46:06|33186.18
02:46:06|33186.18
02:46:08|33186.18
02:46:08|33186.18
02:46:09|33186.18
02:46:10|33186.18
02:46:12|33186.18
02:46:13|33198.37
02:46:14|33193.98
02:46:15|33189.23
02:46:16|33180.21
02:46:17|33180.21
02:46:18|33180.21
02:46:18|33180.21
02:46:19|33180.21
02:46:21|33179.22
02:46:22|33179.22
02:46:23|33179.22
02:46:24|33179.22
02:46:25|33177.04
02:46:26|33177.04
02:46:27|33177.04
02:46:28|33177.04
02:46:29|33177.04
02:46:29|33177.04
02:46:31|33177.04
02:46:31|33177.04
02:46:33|33175.72
02:46:34|33166.9
02:46:35|33166.9
02:46:36|33168.93
02:46:37|33168.46
02:46:39|33165.05
02:46:39|33165.05
02:46:40|33165.05
02:46:41|33165.05
02:46:42|33165.05
02:46:43|33165.69
02:46:44|33165.69
02:46:45|33165.69
02:46:46|33165.69
02:46:47|33165.64
02:46:48|33165.64
02:46:49|33165.64
02:46:50|33167.41
02:46:51|33167.41
02:46:52|33167.41
02:46:53|33167.41
02:46:54|33167.41
02:46:55|33163.02
02:46:56|33163.02
02:46:57|33163.02
02:46:58|33163.02
02:46:59|33164.23
02:47:00|33164.23
02:47:01|33164.23
02:47:02|33164.23
02:47:03|33164.23
02:47:04|33164.23
02:47:06|33164.23
02:47:06|33164.23
02:47:07|33164.23
02:47:09|33164.23
02:47:09|33164.23
02:47:10|33164.23
02:47:11|33164.23
02:47:12|33164.23
02:47:13|33164.23
02:47:14|33157.79
02:47:16|33157.79
02:47:16|33157.79
02:47:17|33163.33
02:47:18|33174.05
02:47:19|33174.05
02:47:20|33174.05
02:47:22|33173.04
02:47:23|33173.04
02:47:24|33173.04
02:47:25|33173.04
02:47:26|33173.04
02:47:27|33162.88
02:47:28|33162.88
02:47:28|33162.17
02:47:30|33162.17
02:47:31|33162.85
02:47:32|33160.87
02:47:33|33160.87
02:47:34|33160.87
02:47:35|33160.87
02:47:37|33161.67
02:47:38|33161.67
02:47:38|33161.67
02:47:39|33161.76
02:47:40|33161.76
02:47:41|33167.93
02:47:43|33167.93
02:47:43|33168.4
02:47:44|33168.4
02:47:45|33168.4
02:47:47|33168.4
02:47:48|33168.4
02:47:49|33168.4
02:47:49|33168.39
02:47:50|33174.41
02:47:52|33174.41
02:47:53|33174.41
02:47:53|33174.41
02:47:55|33177.59
02:47:55|33177.59
02:47:57|33177.59
02:47:57|33177.59
02:47:59|33177.59
02:47:59|33177.59
02:48:01|33177.59
02:48:01|33177.59
02:48:02|33177.59
02:48:03|33177.59
02:48:05|33177.59
02:48:06|33174.04
02:48:07|33174.04
02:48:08|33172.32
02:48:09|33172.32
02:48:10|33172.32
02:48:11|33170.37
02:48:12|33170.37
02:48:13|33168.85
02:48:14|33168.85
02:48:15|33168.85
02:48:16|33168.85
02:48:17|33168.85
02:48:18|33164.22
02:48:19|33163.54
02:48:20|33163.54
02:48:21|33163.51
02:48:22|33163.51
02:48:23|33163.48
02:48:24|33163.47
02:48:25|33163.47
02:48:26|33163.47
02:48:27|33163.47
02:48:28|33163.47
02:48:29|33163.48
02:48:30|33163.49
02:48:31|33163.49
02:48:32|33163.49
02:48:33|33163.48
02:48:34|33163.48
02:48:35|33173.15
02:48:36|33173.15
02:48:38|33173.15
02:48:39|33170.16
02:48:40|33174.04
02:48:41|33168.81
02:48:42|33165.2
02:48:43|33165.2
02:48:44|33165.2
02:48:45|33165.92
02:48:46|33165.9
02:48:47|33165.9
02:48:48|33165.9
02:48:49|33165.9
02:48:50|33165.9
02:48:51|33165.9
02:48:52|33171.23
02:48:53|33171.23
02:48:54|33171.67
02:48:55|33171.67
02:48:56|33171.67
02:48:57|33171.59
02:48:58|33171.59
02:48:59|33171.59
02:49:00|33171.59
02:49:01|33171.59
02:49:02|33171.59
02:49:03|33171.59
02:49:04|33171.59
02:49:05|33170.65
02:49:06|33172.85
02:49:07|33172.85
02:49:08|33172.85
02:49:09|33172.85
02:49:10|33172.85
02:49:11|33172.85
02:49:12|33172.85
02:49:13|33172.85
02:49:14|33172.85
02:49:15|33172.85
02:49:16|33172.85
02:49:17|33172.85
02:49:18|33172.85
02:49:19|33172.85
02:49:20|33172.85
02:49:21|33171.07
02:49:22|33171.07
02:49:23|33171.07
02:49:24|33171.07
02:49:25|33170.69
02:49:26|33172.24
02:49:27|33172.5
02:49:28|33172.5
02:49:29|33172.5
02:49:30|33172.5
02:49:31|33172.5
02:49:33|33172.75
02:49:33|33172.75
02:49:35|33172.75
02:49:36|33172.75
02:49:37|33172.27
02:49:38|33172.27
02:49:39|33172.27
02:49:40|33171.38
02:49:41|33171.38
02:49:42|33171.38
02:49:43|33171.38
02:49:44|33171.38
02:49:45|33171.38
02:49:46|33171.38
02:49:47|33152.96
02:49:48|33152.96
02:49:49|33152.96
02:49:51|33152.47
02:49:51|33152.47
02:49:52|33152.47
02:49:54|33152.47
02:49:54|33152.47
02:49:55|33152.47
02:49:56|33152.47
02:49:57|33152.48
02:49:58|33152.48
02:49:59|33152.48
02:50:00|33152.48
02:50:01|33152.48
02:50:02|33152.48
02:50:04|33154.27
02:50:04|33154.27
02:50:05|33154.27
02:50:06|33154.27
02:50:07|33154.27
02:50:08|33154.27
02:50:09|33154.27
02:50:11|33154.27
02:50:11|33165.03
02:50:12|33165.03
02:50:13|33165.03
02:50:14|33165.03
02:50:15|33165.03
02:50:17|33165.03
02:50:17|33165.02
02:50:18|33165.02
02:50:19|33165.02
02:50:21|33165.02
02:50:21|33165.02
02:50:22|33165.02
02:50:23|33165.02
02:50:24|33165.02
02:50:25|33165.02
02:50:28|33165.02
02:50:29|33165.02
02:50:29|33165.02
02:50:30|33165.02
02:50:31|33165.02
02:50:32|33165.02
02:50:34|33165.02
02:50:35|33165.02
02:50:37|33176.54
02:50:37|33178.53
02:50:38|33178.53
02:50:39|33190.91
02:50:40|33178.53
02:50:41|33178.53
02:50:42|33178.53
02:50:43|33164.25
02:50:44|33164.25
02:50:45|33164.25
02:50:47|33161.26
02:50:48|33161.26
02:50:48|33161.01
02:50:50|33161.01
02:50:50|33160.93
02:50:51|33160.93
02:50:53|33160.93
02:50:54|33160.93
02:50:54|33160.93
02:50:56|33160.93
02:50:56|33160.93
02:50:57|33160.93
02:50:58|33155.36
02:51:00|33155.36
02:51:00|33155.36
02:51:02|33155.36
02:51:02|33155.36
02:51:04|33155.36
02:51:04|33155.36
02:51:05|33155.36
02:51:06|33155.36
02:51:08|33155.36
02:51:09|33155.36
02:51:09|33159.43
02:51:11|33173.65
02:51:12|33175.01
02:51:13|33175.01
02:51:14|33175.01
02:51:15|33175.01
02:51:16|33175.01
02:51:17|33175.01
02:51:18|33173.17
02:51:19|33175.79
02:51:20|33175.79
02:51:21|33175.79
02:51:22|33175.23
02:51:23|33175.23
02:51:24|33165.47
02:51:25|33165.47
02:51:26|33165.47
02:51:27|33160.45
02:51:28|33160.45
02:51:29|33160.45
02:51:30|33160.45
02:51:31|33160.45
02:51:32|33163.47
02:51:33|33163.47
02:51:34|33163.47
02:51:35|33165.15
02:51:36|33165.15
02:51:37|33165.15
02:51:39|33165.15
02:51:39|33165.15
02:51:40|33165.15
02:51:42|33158.87
02:51:43|33158.87
02:51:43|33158.87
02:51:45|33158.87
02:51:46|33158.87
02:51:47|33158.87
02:51:48|33158.87
02:51:49|33158.87
02:51:50|33158.87
02:51:51|33163.89
02:51:52|33163.89
02:51:53|33163.88
02:51:54|33163.88
02:51:55|33163.88
02:51:56|33163.87
02:51:57|33163.87
02:51:58|33163.88
02:51:59|33163.88
02:52:00|33161.47
02:52:01|33160.68
02:52:02|33160.68
02:52:03|33160.68
02:52:04|33160.68
02:52:05|33160.68
02:52:06|33160.68
02:52:07|33160.68
02:52:08|33160.68
02:52:09|33160.68
02:52:10|33160.68
02:52:11|33160.68
02:52:12|33160.68
02:52:13|33163.02
02:52:14|33163.02
02:52:15|33163.02
02:52:16|33163.02
02:52:17|33164.72
02:52:18|33164.72
02:52:19|33164.72
02:52:20|33164.72
02:52:21|33164.72
02:52:22|33165.99
02:52:23|33165.99
02:52:24|33167.18
02:52:25|33167.18
02:52:26|33167.18
02:52:27|33166.86
02:52:28|33166.86
02:52:29|33166.86
02:52:30|33166.86
02:52:32|33166.86
02:52:33|33166.86
02:52:34|33166.86
02:52:35|33166.86
02:52:37|33167.47
02:52:37|33167.47
02:52:38|33167.47
02:52:41|33167.47
02:52:42|33162.84
02:52:42|33160.
02:52:44|33160.
02:52:46|33160.
02:52:46|33160.
02:52:47|33160.
02:52:48|33160.
02:52:49|33160.
02:52:51|33160.
02:52:51|33160.
02:52:52|33160.
02:52:53|33160.
02:52:54|33160.
02:52:55|33160.
02:52:56|33163.47
02:52:57|33163.47
02:52:58|33163.47
02:52:59|33163.47
02:53:00|33163.47
02:53:02|33163.47
02:53:03|33167.89
02:53:04|33167.89
02:53:05|33167.89
02:53:06|33167.89
02:53:07|33167.89
02:53:08|33167.89
02:53:09|33167.89
02:53:10|33167.23
02:53:11|33167.23
02:53:12|33167.23
02:53:13|33167.23
02:53:14|33167.23
02:53:15|33166.43
02:53:16|33166.43
02:53:17|33166.43
02:53:18|33166.43
02:53:19|33166.43
02:53:20|33166.43
02:53:21|33166.43
02:53:22|33166.43
02:53:23|33166.43
02:53:24|33166.43
02:53:25|33166.43
02:53:26|33166.43
02:53:27|33163.19
02:53:28|33163.19
02:53:30|33163.19
02:53:31|33164.69
02:53:31|33164.69
02:53:33|33164.69
02:53:35|33164.69
02:53:35|33164.69
02:53:36|33164.69
02:53:37|33164.69
02:53:38|33164.69
02:53:39|33164.69
02:53:40|33164.69
02:53:41|33164.69
02:53:42|33170.5
02:53:43|33175.01
02:53:44|33175.01
02:53:45|33175.01
02:53:47|33175.01
02:53:47|33175.01
02:53:48|33175.01
02:53:49|33175.01
02:53:50|33175.01
02:53:52|33175.01
02:53:52|33175.01
02:53:54|33175.01
02:53:54|33174.24
02:53:55|33174.24
02:53:56|33172.18
02:53:58|33172.18
02:53:58|33172.18
02:53:59|33172.18
02:54:00|33173.4
02:54:01|33173.4
02:54:02|33173.4
02:54:03|33173.4
02:54:05|33173.4
02:54:06|33173.4
02:54:06|33173.4
02:54:08|33173.4
02:54:09|33174.07
02:54:10|33174.07
02:54:11|33174.07
02:54:11|33174.07
02:54:13|33175.
02:54:14|33175.
02:54:15|33175.
02:54:16|33175.
02:54:16|33175.
02:54:18|33175.
02:54:18|33175.
02:54:20|33171.41
02:54:21|33171.41
02:54:22|33171.41
02:54:23|33171.41
02:54:24|33171.41
02:54:24|33163.84
02:54:26|33163.84
02:54:26|33163.84
02:54:28|33163.84
02:54:29|33162.26
02:54:29|33165.08
02:54:31|33169.59
02:54:32|33175.01
02:54:34|33175.
02:54:34|33174.82
02:54:36|33174.82
02:54:37|33174.82
02:54:38|33174.82
02:54:39|33174.82
02:54:40|33174.82
02:54:41|33174.82
02:54:42|33174.82
02:54:43|33174.82
02:54:44|33174.82
02:54:45|33174.82
02:54:46|33174.82
02:54:47|33174.51
02:54:48|33177.
02:54:49|33177.
02:54:50|33177.
02:54:51|33177.
02:54:52|33177.46
02:54:53|33177.46
02:54:54|33177.46
02:54:56|33177.46
02:54:56|33177.46
02:54:57|33177.46
02:54:58|33173.14
02:55:00|33173.4
02:55:01|33173.4
02:55:02|33173.4
02:55:03|33173.4
02:55:04|33173.4
02:55:04|33173.4
02:55:05|33183.59
02:55:06|33194.29
02:55:08|33194.29
02:55:09|33194.29
02:55:09|33194.29
02:55:10|33180.26
02:55:11|33180.26
02:55:12|33180.26
02:55:13|33180.26
02:55:14|33180.26
02:55:15|33180.26
02:55:17|33180.26
02:55:17|33164.41
02:55:18|33164.41
02:55:19|33164.41
02:55:21|33164.41
02:55:21|33165.73
02:55:23|33165.73
02:55:23|33165.73
02:55:24|33165.73
02:55:25|33165.73
02:55:26|33157.24
02:55:28|33157.24
02:55:28|33157.24
02:55:30|33159.71
02:55:30|33159.71
02:55:32|33168.59
02:55:33|33168.59
02:55:34|33168.59
02:55:35|33168.59
02:55:37|33168.59
02:55:37|33168.59
02:55:39|33168.59
02:55:39|33168.59
02:55:40|33168.59
02:55:42|33168.59
02:55:42|33168.59
02:55:44|33168.59
02:55:45|33173.78
02:55:46|33173.78
02:55:47|33173.78
02:55:48|33173.78
02:55:49|33173.78
02:55:50|33173.78
02:55:51|33173.78
02:55:52|33173.78
02:55:53|33173.78
02:55:54|33173.78
02:55:55|33173.78
02:55:56|33173.78
02:55:57|33173.78
02:55:58|33173.78
02:55:59|33175.48
02:56:00|33175.48
02:56:01|33175.48
02:56:02|33175.48
02:56:03|33175.48
02:56:04|33175.48
02:56:05|33175.02
02:56:07|33175.02
02:56:07|33175.02
02:56:08|33177.5
02:56:09|33177.5
02:56:10|33177.5
02:56:11|33179.46
02:56:12|33179.46
02:56:13|33179.27
02:56:14|33178.53
02:56:15|33180.03
02:56:16|33180.03
02:56:17|33180.03
02:56:18|33180.04
02:56:19|33180.04
02:56:20|33180.04
02:56:21|33180.04
02:56:22|33180.04
02:56:23|33180.04
02:56:24|33180.04
02:56:25|33180.04
02:56:26|33182.77
02:56:27|33182.77
02:56:28|33185.77
02:56:29|33185.77
02:56:30|33185.77
02:56:31|33189.26
02:56:32|33189.26
02:56:34|33189.25
02:56:35|33189.25
02:56:35|33189.25
02:56:36|33189.25
02:56:38|33189.25
02:56:39|33189.25
02:56:40|33189.25
02:56:41|33189.25
02:56:42|33189.25
02:56:44|33197.1
02:56:44|33197.1
02:56:45|33188.58
02:56:46|33188.58
02:56:47|33188.58
02:56:48|33188.58
02:56:49|33188.58
02:56:50|33188.58
02:56:52|33188.58
02:56:52|33190.99
02:56:53|33190.99
02:56:54|33190.99
02:56:55|33190.99
02:56:57|33190.99
02:56:57|33191.65
02:56:58|33191.65
02:56:59|33191.65
02:57:00|33191.65
02:57:02|33191.65
02:57:02|33191.65
02:57:04|33191.65
02:57:04|33191.65
02:57:05|33191.65
02:57:06|33191.65
02:57:08|33191.65
02:57:09|33194.71
02:57:10|33194.71
02:57:11|33195.06
02:57:12|33195.06
02:57:13|33195.06
02:57:13|33195.06
02:57:15|33192.36
02:57:15|33191.88
02:57:17|33191.88
02:57:18|33191.88
02:57:19|33191.88
02:57:20|33191.88
02:57:21|33193.21
02:57:22|33193.21
02:57:22|33193.21
02:57:24|33193.21
02:57:25|33193.22
02:57:26|33193.22
02:57:26|33193.44
02:57:28|33193.44
02:57:29|33193.44
02:57:30|33193.44
02:57:30|33194.6
02:57:31|33194.71
02:57:33|33194.71
02:57:34|33194.71
02:57:35|33194.71
02:57:37|33194.71
02:57:37|33194.15
02:57:38|33194.15
02:57:39|33190.44
02:57:41|33190.44
02:57:41|33190.44
02:57:43|33190.44
02:57:44|33190.44
02:57:45|33189.55
02:57:46|33188.85
02:57:47|33188.85
02:57:48|33188.85
02:57:49|33188.85
02:57:50|33188.85
02:57:51|33188.85
02:57:52|33188.85
02:57:53|33188.85
02:57:54|33184.13
02:57:55|33184.13
02:57:56|33184.13
02:57:57|33184.13
02:57:58|33184.13
02:57:59|33184.13
02:58:00|33184.13
02:58:01|33184.13
02:58:02|33194.21
02:58:03|33194.21
02:58:04|33194.21
02:58:05|33194.21
02:58:06|33194.21
02:58:07|33194.21
02:58:08|33194.21
02:58:09|33194.21
02:58:10|33194.21
02:58:11|33194.21
02:58:12|33194.21
02:58:13|33194.21
02:58:14|33191.42
02:58:15|33192.16
02:58:16|33192.16
02:58:17|33192.16
02:58:18|33192.16
02:58:19|33192.16
02:58:20|33192.16
02:58:21|33192.16
02:58:22|33192.16
02:58:23|33192.14
02:58:24|33192.14
02:58:25|33192.14
02:58:26|33187.2
02:58:27|33187.2
02:58:28|33187.2
02:58:29|33186.02
02:58:30|33186.02
02:58:31|33186.02
02:58:32|33186.02
02:58:33|33186.02
02:58:34|33186.02
02:58:36|33186.02
02:58:36|33186.02
02:58:37|33181.7
02:58:39|33181.7
02:58:40|33181.7
02:58:41|33181.69
02:58:42|33181.69
02:58:43|33181.69
02:58:44|33182.86
02:58:45|33182.86
02:58:46|33182.86
02:58:47|33182.86
02:58:48|33182.86
02:58:49|33182.86
02:58:50|33182.86
02:58:51|33182.86
02:58:52|33183.42
02:58:53|33183.42
02:58:54|33183.42
02:58:55|33183.42
02:58:56|33183.42
02:58:57|33183.42
02:58:59|33183.42
02:58:59|33183.42
02:59:00|33183.42
02:59:01|33183.42
02:59:02|33183.42
02:59:03|33183.42
02:59:04|33183.42
02:59:05|33183.42
02:59:06|33183.42
02:59:07|33183.42
02:59:08|33183.42
02:59:09|33183.42
02:59:10|33183.42
02:59:11|33183.42
02:59:12|33190.83
02:59:13|33186.68
02:59:14|33186.68
02:59:15|33183.28
02:59:16|33183.28
02:59:17|33183.28
02:59:18|33183.28
02:59:19|33183.28
02:59:20|33183.28
02:59:21|33187.31
02:59:22|33187.31
02:59:23|33187.31
02:59:24|33187.31
02:59:25|33187.31
02:59:26|33186.12
02:59:27|33186.12
02:59:28|33186.12
02:59:29|33186.77
02:59:30|33185.78
02:59:31|33185.78
02:59:32|33185.78
02:59:33|33185.78
02:59:34|33185.78
02:59:36|33185.78
02:59:36|33185.78
02:59:38|33185.78
02:59:39|33185.78
02:59:40|33185.78
02:59:42|33185.78
02:59:42|33185.78
02:59:43|33187.3
02:59:45|33187.28
02:59:45|33187.28
02:59:47|33187.28
02:59:47|33187.28
02:59:49|33187.28
02:59:50|33187.28
02:59:50|33187.28
02:59:52|33187.28
02:59:52|33187.28
02:59:54|33187.28
02:59:55|33187.28
02:59:55|33187.28
02:59:57|33187.28
02:59:58|33187.28
02:59:59|33187.28
03:00:00|33187.28
03:00:01|33187.28
03:00:02|33187.31
03:00:03|33187.31
03:00:04|33181.94
03:00:05|33181.94
03:00:06|33181.94
03:00:07|33181.94
03:00:08|33181.74
03:00:09|33181.74
03:00:10|33181.74
03:00:11|33180.84
03:00:12|33180.84
03:00:13|33180.84
03:00:14|33180.84
03:00:15|33180.84
03:00:16|33180.84
03:00:17|33180.84
03:00:18|33180.04
03:00:19|33180.04
03:00:20|33180.04
03:00:21|33180.04
03:00:22|33180.04
03:00:23|33180.04
03:00:24|33180.04
03:00:25|33180.06
03:00:26|33180.06
03:00:27|33180.06
03:00:28|33180.06
03:00:29|33180.06
03:00:30|33180.06
03:00:31|33180.06
03:00:32|33180.06
03:00:33|33180.06
03:00:34|33180.06
03:00:35|33180.06
03:00:36|33181.69
03:00:38|33181.69
03:00:38|33181.69
03:00:40|33181.73
03:00:41|33181.73
03:00:41|33181.73
03:00:43|33181.73
03:00:44|33181.73
03:00:45|33180.04
03:00:46|33180.03
03:00:47|33180.03
03:00:48|33180.03
03:00:49|33180.03
03:00:50|33180.03
03:00:51|33180.03
03:00:52|33180.92
03:00:53|33180.92
03:00:54|33180.92
03:00:55|33180.92
03:00:57|33180.92
03:00:58|33180.92
03:00:59|33180.92
03:01:00|33180.92
03:01:01|33180.92
03:01:02|33180.92
03:01:03|33180.92
03:01:04|33180.92
03:01:05|33180.92
03:01:06|33180.92
03:01:07|33180.92
03:01:08|33180.92
03:01:09|33180.92
03:01:10|33180.04
03:01:11|33180.04
03:01:12|33180.04
03:01:13|33180.04
03:01:14|33181.74
03:01:15|33180.14
03:01:16|33180.14
03:01:17|33180.14
03:01:18|33180.03
03:01:19|33180.03
03:01:20|33180.03
03:01:21|33178.01
03:01:22|33177.52
03:01:23|33177.52
03:01:24|33177.52
03:01:25|33176.59
03:01:26|33176.59
03:01:27|33176.59
03:01:28|33176.59
03:01:29|33176.59
03:01:30|33176.59
03:01:31|33176.59
03:01:32|33176.59
03:01:33|33176.59
03:01:34|33176.59
03:01:35|33176.59
03:01:36|33176.59
03:01:37|33176.59
03:01:39|33176.59
03:01:39|33173.28
03:01:40|33173.28
03:01:41|33173.28
03:01:42|33173.28
03:01:43|33173.28
03:01:45|33173.27
03:01:45|33173.28
03:01:46|33172.22
03:01:47|33172.22
03:01:48|33172.22
03:01:50|33172.
03:01:50|33173.28
03:01:51|33173.28
03:01:52|33173.28
03:01:53|33173.28
03:01:55|33173.28
03:01:55|33173.28
03:01:56|33173.28
03:01:58|33173.28
03:01:58|33173.28
03:02:00|33171.74
03:02:01|33171.74
03:02:02|33173.28
03:02:02|33173.28
03:02:03|33176.64
03:02:05|33176.64
03:02:06|33176.64
03:02:06|33176.65
03:02:08|33176.65
03:02:09|33176.65
03:02:10|33176.65
03:02:11|33176.65
03:02:12|33176.48
03:02:13|33176.48
03:02:14|33176.48
03:02:15|33176.64
03:02:16|33176.65
03:02:17|33176.65
03:02:18|33176.65
03:02:19|33176.65
03:02:20|33180.66
03:02:21|33180.66
03:02:22|33180.66
03:02:23|33180.66
03:02:24|33180.66
03:02:24|33187.48
03:02:25|33187.48
03:02:26|33187.48
03:02:28|33187.48
03:02:29|33178.59
03:02:30|33162.3
03:02:31|33162.3
03:02:32|33168.
03:02:33|33168.
03:02:35|33168.
03:02:36|33168.
03:02:37|33168.
03:02:38|33168.
03:02:39|33166.22
03:02:40|33166.22
03:02:41|33166.22
03:02:42|33166.22
03:02:43|33163.58
03:02:44|33168.28
03:02:45|33168.27
03:02:46|33168.27
03:02:47|33175.48
03:02:48|33175.48
03:02:49|33175.48
03:02:50|33175.48
03:02:51|33175.48
03:02:52|33172.66
03:02:54|33173.38
03:02:54|33173.38
03:02:55|33173.38
03:02:56|33173.38
03:02:57|33173.38
03:02:59|33173.45
03:02:59|33173.45
03:03:01|33173.45
03:03:01|33173.62
03:03:03|33173.62
03:03:03|33173.62
03:03:05|33173.62
03:03:05|33183.88
03:03:07|33183.88
03:03:07|33183.88
03:03:08|33180.81
03:03:09|33180.78
03:03:10|33180.78
03:03:11|33180.78
03:03:13|33180.02
03:03:14|33180.03
03:03:14|33180.03
03:03:16|33180.03
03:03:16|33180.03
03:03:17|33180.03
03:03:18|33180.02
03:03:20|33180.02
03:03:21|33180.02
03:03:21|33180.02
03:03:22|33180.02
03:03:24|33168.67
03:03:24|33168.67
03:03:25|33168.67
03:03:27|33168.67
03:03:27|33168.67
03:03:28|33168.67
03:03:29|33168.68
03:03:30|33168.68
03:03:31|33168.68
03:03:33|33168.68
03:03:33|33168.68
03:03:35|33168.68
03:03:36|33168.68
03:03:37|33168.68
03:03:38|33168.68
03:03:39|33168.68
03:03:40|33168.68
03:03:41|33168.68
03:03:42|33168.68
03:03:43|33168.68
03:03:44|33168.68
03:03:45|33168.68
03:03:46|33168.68
03:03:47|33168.68
03:03:48|33168.68
03:03:49|33168.68
03:03:50|33168.68
03:03:51|33168.68
03:03:52|33168.68
03:03:54|33162.42
03:03:54|33160.2
03:03:55|33160.2
03:03:56|33153.62
03:03:57|33153.62
03:03:58|33153.62
03:03:59|33153.62
03:04:00|33153.62
03:04:01|33153.62
03:04:02|33153.62
03:04:03|33141.82
03:04:05|33141.82
03:04:05|33138.54
03:04:06|33135.18
03:04:07|33135.18
03:04:08|33135.18
03:04:09|33135.18
03:04:10|33135.18
03:04:12|33135.18
03:04:13|33129.23
03:04:13|33129.23
03:04:14|33130.44
03:04:15|33130.44
03:04:16|33130.44
03:04:18|33130.44
03:04:18|33130.44
03:04:19|33130.44
03:04:20|33130.44
03:04:21|33130.44
03:04:23|33131.56
03:04:24|33131.56
03:04:25|33131.56
03:04:26|33131.56
03:04:27|33131.56
03:04:28|33131.56
03:04:29|33131.56
03:04:30|33131.56
03:04:31|33131.56
03:04:32|33131.56
03:04:33|33131.56
03:04:34|33131.56
03:04:35|33131.56
03:04:36|33129.34
03:04:38|33151.05
03:04:39|33151.05
03:04:40|33148.81
03:04:41|33152.91
03:04:42|33152.91
03:04:43|33152.9
03:04:44|33151.96
03:04:45|33151.96
03:04:46|33151.96
03:04:48|33146.22
03:04:48|33145.59
03:04:49|33145.59
03:04:50|33145.59
03:04:51|33146.35
03:04:52|33145.58
03:04:53|33145.58
03:04:54|33145.58
03:04:55|33145.58
03:04:56|33145.59
03:04:57|33145.59
03:04:58|33145.59
03:04:59|33145.59
03:05:01|33145.59
03:05:02|33146.65
03:05:02|33146.56
03:05:04|33147.75
03:05:05|33147.75
03:05:05|33147.75
03:05:07|33147.89
03:05:08|33147.89
03:05:09|33147.89
03:05:10|33150.85
03:05:11|33150.85
03:05:12|33150.85
03:05:13|33150.85
03:05:14|33150.85
03:05:15|33150.85
03:05:16|33149.46
03:05:17|33149.46
03:05:18|33149.46
03:05:19|33149.46
03:05:20|33149.46
03:05:22|33149.46
03:05:23|33141.99
03:05:23|33148.61
03:05:24|33148.61
03:05:25|33148.61
03:05:26|33148.61
03:05:27|33146.19
03:05:28|33146.19
03:05:29|33146.19
03:05:30|33146.19
03:05:31|33146.19
03:05:33|33146.19
03:05:33|33146.19
03:05:34|33146.19
03:05:35|33146.43
03:05:37|33146.43
03:05:38|33146.43
03:05:39|33146.43
03:05:40|33147.02
03:05:41|33147.01
03:05:42|33147.01
03:05:43|33147.01
03:05:44|33147.08
03:05:46|33147.07
03:05:46|33147.07
03:05:47|33147.07
03:05:48|33150.02
03:05:50|33150.02
03:05:50|33150.02
03:05:52|33149.64
03:05:53|33148.42
03:05:54|33148.42
03:05:55|33148.42
03:05:56|33148.42
03:05:57|33148.42
03:05:58|33146.22
03:05:59|33147.
03:05:59|33147.
03:06:00|33147.
03:06:02|33147.
03:06:03|33147.87
03:06:04|33148.42
03:06:05|33148.42
03:06:06|33148.42
03:06:06|33148.42
03:06:08|33153.
03:06:09|33153.
03:06:10|33149.19
03:06:11|33149.19
03:06:12|33149.19
03:06:13|33148.46
03:06:14|33148.46
03:06:15|33148.46
03:06:16|33148.46
03:06:17|33148.46
03:06:18|33148.46
03:06:18|33148.46
03:06:19|33141.43
03:06:21|33140.67
03:06:22|33140.67
03:06:23|33140.67
03:06:24|33140.67
03:06:24|33140.66
03:06:26|33140.66
03:06:27|33140.66
03:06:28|33140.66
03:06:28|33140.66
03:06:30|33140.66
03:06:31|33140.66
03:06:31|33140.66
03:06:32|33140.66
03:06:33|33140.66
03:06:34|33140.66
03:06:36|33140.66
03:06:37|33140.66
03:06:38|33140.66
03:06:39|33140.66
03:06:41|33140.66
03:06:42|33140.66
03:06:43|33140.66
03:06:43|33140.66
03:06:45|33140.66
03:06:45|33140.66
03:06:47|33140.66
03:06:48|33140.66
03:06:49|33140.66
03:06:50|33140.66
03:06:51|33140.66
03:06:51|33140.66
03:06:52|33140.66
03:06:54|33140.66
03:06:54|33140.66
03:06:55|33140.66
03:06:57|33140.66
03:06:57|33140.66
03:06:59|33140.66
03:07:00|33133.73
03:07:01|33140.35
03:07:02|33140.35
03:07:03|33140.35
03:07:04|33140.35
03:07:05|33140.35
03:07:06|33140.35
03:07:07|33140.35
03:07:08|33140.35
03:07:09|33140.35
03:07:10|33132.92
03:07:11|33132.92
03:07:12|33132.92
03:07:13|33132.61
03:07:14|33132.61
03:07:15|33133.94
03:07:16|33134.68
03:07:17|33134.68
03:07:18|33134.68
03:07:19|33134.68
03:07:20|33132.62
03:07:21|33132.57
03:07:22|33132.57
03:07:23|33132.57
03:07:24|33132.57
03:07:25|33132.35
03:07:26|33132.35
03:07:27|33128.17
03:07:28|33128.17
03:07:29|33128.17
03:07:30|33128.17
03:07:31|33128.22
03:07:32|33128.22
03:07:33|33128.22
03:07:34|33135.89
03:07:35|33135.89
03:07:36|33135.89
03:07:37|33140.9
03:07:38|33140.9
03:07:40|33140.9
03:07:40|33139.43
03:07:42|33139.43
03:07:43|33139.43
03:07:44|33139.43
03:07:45|33139.43
03:07:46|33139.43
03:07:47|33139.43
03:07:48|33139.43
03:07:49|33140.74
03:07:50|33140.94
03:07:50|33140.94
03:07:52|33140.94
03:07:52|33140.94
03:07:54|33140.94
03:07:55|33140.94
03:07:56|33147.09
03:07:57|33147.09
03:07:58|33147.09
03:07:59|33147.09
03:08:00|33147.09
03:08:01|33148.62
03:08:02|33148.62
03:08:03|33148.62
03:08:04|33148.62
03:08:05|33146.19
03:08:06|33146.2
03:08:07|33146.2
03:08:08|33146.2
03:08:10|33146.2
03:08:11|33146.2
03:08:11|33146.2
03:08:12|33146.2
03:08:14|33146.2
03:08:14|33146.2
03:08:16|33146.2
03:08:16|33146.2
03:08:17|33146.2
03:08:19|33146.2
03:08:19|33146.2
03:08:21|33146.2
03:08:22|33146.2
03:08:22|33146.2
03:08:24|33147.81
03:08:24|33147.81
03:08:25|33147.81
03:08:26|33147.81
03:08:28|33147.81
03:08:28|33147.81
03:08:30|33147.81
03:08:30|33147.81
03:08:32|33147.81
03:08:32|33147.81
03:08:33|33147.81
03:08:34|33147.81
03:08:36|33147.81
03:08:37|33147.81
03:08:38|33147.81
03:08:38|33147.81
03:08:40|33157.2
03:08:41|33157.2
03:08:42|33157.2
03:08:43|33157.2
03:08:45|33157.2
03:08:46|33158.28
03:08:47|33158.28
03:08:48|33158.28
03:08:49|33158.28
03:08:50|33158.28
03:08:51|33158.28
03:08:52|33158.28
03:08:53|33158.28
03:08:54|33158.28
03:08:55|33158.28
03:08:56|33158.28
03:08:57|33159.55
03:08:58|33159.55
03:08:59|33159.55
03:09:00|33159.55
03:09:01|33159.55
03:09:02|33159.55
03:09:03|33159.55
03:09:04|33159.55
03:09:05|33166.15
03:09:06|33166.15
03:09:07|33166.15
03:09:08|33161.59
03:09:08|33161.59
03:09:10|33161.59
03:09:11|33172.07
03:09:12|33172.07
03:09:12|33172.07
03:09:13|33172.07
03:09:15|33172.07
03:09:16|33172.07
03:09:17|33176.17
03:09:17|33176.17
03:09:19|33176.17
03:09:20|33176.17
03:09:21|33176.17
03:09:22|33176.17
03:09:22|33176.17
03:09:24|33176.17
03:09:25|33176.17
03:09:26|33176.17
03:09:27|33176.17
03:09:28|33176.17
03:09:29|33176.17
03:09:30|33176.17
03:09:31|33176.17
03:09:32|33176.17
03:09:33|33176.17
03:09:34|33176.17
03:09:35|33176.17
03:09:36|33176.17
03:09:37|33176.17
03:09:38|33176.17
03:09:39|33176.17
03:09:40|33176.17
03:09:42|33176.17
03:09:43|33180.56
03:09:44|33180.56
03:09:45|33180.56
03:09:46|33182.62
03:09:47|33182.62
03:09:48|33182.62
03:09:50|33182.62
03:09:51|33182.52
03:09:51|33182.52
03:09:53|33182.52
03:09:54|33182.52
03:09:55|33182.52
03:09:55|33182.52
03:09:57|33182.52
03:09:58|33182.52
03:09:59|33182.62
03:10:00|33182.62
03:10:01|33182.62
03:10:02|33182.62
03:10:03|33182.62
03:10:03|33182.62
03:10:04|33182.62
03:10:05|33182.62
03:10:07|33189.26
03:10:08|33188.6
03:10:09|33188.64
03:10:10|33188.64
03:10:10|33185.08
03:10:12|33185.08
03:10:12|33185.08
03:10:14|33191.27
03:10:15|33194.8
03:10:16|33210.
03:10:17|33209.99
03:10:17|33206.96
03:10:19|33197.79
03:10:20|33197.79
03:10:21|33197.79
03:10:22|33197.79
03:10:23|33197.79
03:10:23|33225.15
03:10:24|33225.15
03:10:25|33225.15
03:10:27|33217.46
03:10:28|33217.46
03:10:29|33217.46
03:10:30|33217.38
03:10:31|33217.38
03:10:32|33217.38
03:10:33|33217.38
03:10:34|33227.23
03:10:35|33232.15
03:10:36|33232.62
03:10:37|33232.62
03:10:38|33235.45
03:10:39|33228.22
03:10:40|33228.22
03:10:41|33231.35
03:10:43|33231.35
03:10:44|33231.35
03:10:45|33231.35
03:10:46|33228.75
03:10:47|33228.75
03:10:48|33228.75
03:10:49|33228.75
03:10:50|33230.09
03:10:52|33230.09
03:10:53|33231.08
03:10:53|33231.08
03:10:54|33231.08
03:10:56|33231.08
03:10:56|33231.08
03:10:58|33231.08
03:10:59|33231.08
03:11:00|33231.08
03:11:01|33231.08
03:11:02|33237.56
03:11:03|33237.56
03:11:04|33237.56
03:11:05|33231.51
03:11:06|33231.51
03:11:07|33231.51
03:11:08|33231.51
03:11:09|33231.63
03:11:10|33231.63
03:11:11|33228.81
03:11:11|33228.81
03:11:13|33228.81
03:11:14|33228.81
03:11:15|33232.9
03:11:15|33228.97
03:11:17|33228.97
03:11:17|33228.97
03:11:19|33232.78
03:11:20|33232.78
03:11:21|33232.78
03:11:22|33232.8
03:11:22|33232.8
03:11:24|33232.8
03:11:25|33232.8
03:11:26|33232.8
03:11:27|33232.8
03:11:28|33232.8
03:11:29|33232.8
03:11:30|33232.8
03:11:30|33233.12
03:11:31|33233.12
03:11:32|33233.12
03:11:34|33233.12
03:11:35|33233.12
03:11:36|33233.12
03:11:37|33233.12
03:11:38|33233.12
03:11:39|33233.11
03:11:40|33233.11
03:11:41|33233.11
03:11:42|33233.11
03:11:44|33233.11
03:11:45|33233.11
03:11:45|33233.12
03:11:46|33233.12
03:11:48|33233.12
03:11:49|33233.12
03:11:50|33233.12
03:11:51|33233.12
03:11:52|33233.12
03:11:54|33233.12
03:11:54|33233.12
03:11:56|33233.12
03:11:56|33237.59
03:11:57|33237.59
03:11:59|33237.59
03:12:00|33237.59
03:12:01|33237.59
03:12:02|33237.05
03:12:02|33237.05
03:12:04|33237.05
03:12:04|33237.05
03:12:06|33237.05
03:12:06|33237.05
03:12:07|33237.05
03:12:08|33237.05
03:12:09|33237.2
03:12:11|33235.83
03:12:12|33235.83
03:12:12|33235.86
03:12:13|33235.86
03:12:15|33235.86
03:12:15|33235.86
03:12:16|33235.86
03:12:17|33235.86
03:12:18|33235.86
03:12:19|33235.86
03:12:20|33235.86
03:12:22|33235.86
03:12:22|33240.
03:12:24|33242.23
03:12:24|33242.23
03:12:25|33242.23
03:12:26|33242.23
03:12:27|33242.23
03:12:29|33242.23
03:12:30|33242.23
03:12:30|33242.23
03:12:31|33242.23
03:12:33|33238.01
03:12:33|33240.71
03:12:34|33240.71
03:12:35|33240.71
03:12:36|33240.71
03:12:38|33240.71
03:12:39|33240.72
03:12:40|33242.48
03:12:40|33242.48
03:12:41|33242.48
03:12:42|33242.48
03:12:44|33242.48
03:12:45|33242.48
03:12:47|33242.48
03:12:48|33242.48
03:12:49|33242.48
03:12:50|33242.48
03:12:51|33242.33
03:12:52|33242.33
03:12:53|33242.4
03:12:54|33242.37
03:12:55|33242.37
03:12:56|33242.37
03:12:57|33242.37
03:12:58|33242.37
03:12:59|33235.83
03:13:00|33228.75
03:13:01|33228.75
03:13:02|33228.75
03:13:03|33228.75
03:13:04|33228.75
03:13:05|33228.75
03:13:06|33228.75
03:13:07|33228.75
03:13:08|33224.63
03:13:09|33224.63
03:13:10|33224.63
03:13:11|33237.11
03:13:12|33237.1
03:13:13|33237.1
03:13:14|33237.1
03:13:15|33237.1
03:13:16|33237.1
03:13:17|33237.1
03:13:18|33237.1
03:13:19|33237.1
03:13:20|33232.8
03:13:21|33232.8
03:13:22|33232.8
03:13:23|33232.8
03:13:24|33232.8
03:13:25|33232.8
03:13:26|33232.8
03:13:27|33232.8
03:13:28|33232.8
03:13:29|33232.8
03:13:30|33232.8
03:13:31|33232.8
03:13:32|33232.8
03:13:33|33232.8
03:13:35|33232.8
03:13:35|33232.8
03:13:36|33232.8
03:13:37|33227.42
03:13:39|33227.42
03:13:40|33227.42
03:13:41|33227.42
03:13:42|33227.42
03:13:43|33227.42
03:13:44|33227.42
03:13:46|33224.09
03:13:47|33224.09
03:13:48|33224.09
03:13:50|33224.09
03:13:51|33218.27
03:13:52|33218.27
03:13:52|33218.27
03:13:54|33218.27
03:13:55|33218.27
03:13:56|33218.27
03:13:57|33218.27
03:13:58|33218.27
03:13:59|33218.27
03:14:00|33218.27
03:14:02|33218.27
03:14:02|33216.88
03:14:04|33216.88
03:14:05|33216.88
03:14:06|33226.53
03:14:07|33226.53
03:14:08|33226.53
03:14:09|33226.53
03:14:09|33230.35
03:14:11|33230.35
03:14:13|33230.35
03:14:13|33234.06
03:14:14|33234.06
03:14:15|33234.06
03:14:16|33234.06
03:14:17|33234.06
03:14:18|33234.06
03:14:19|33234.06
03:14:20|33234.06
03:14:21|33234.06
03:14:22|33234.06
03:14:23|33234.06
03:14:24|33234.06
03:14:25|33234.06
03:14:27|33227.13
03:14:27|33227.13
03:14:28|33227.13
03:14:30|33227.13
03:14:30|33227.13
03:14:31|33227.13
03:14:32|33227.13
03:14:34|33227.13
03:14:34|33227.13
03:14:35|33227.13
03:14:37|33227.13
03:14:38|33227.13
03:14:38|33227.13
03:14:39|33227.13
03:14:40|33223.06
03:14:41|33223.06
03:14:43|33223.06
03:14:43|33223.06
03:14:44|33223.06
03:14:46|33223.06
03:14:46|33223.06
03:14:48|33225.23
03:14:49|33225.23
03:14:51|33225.23
03:14:52|33225.23
03:14:53|33225.24
03:14:54|33225.24
03:14:55|33225.24
03:14:56|33225.24
03:14:57|33225.24
03:14:58|33220.42
03:14:59|33220.42
03:15:00|33222.42
03:15:01|33222.42
03:15:02|33222.42
03:15:03|33222.42
03:15:05|33222.42
03:15:05|33222.42
03:15:06|33220.42
03:15:07|33220.42
03:15:08|33220.42
03:15:10|33220.42
03:15:10|33224.
03:15:11|33224.
03:15:12|33224.
03:15:13|33222.9
03:15:14|33222.9
03:15:15|33222.9
03:15:16|33222.9
03:15:17|33222.9
03:15:18|33222.9
03:15:19|33222.9
03:15:20|33222.9
03:15:21|33222.9
03:15:22|33222.9
03:15:23|33222.9
03:15:24|33222.9
03:15:25|33222.9
03:15:26|33222.9
03:15:27|33222.9
03:15:28|33222.9
03:15:29|33222.9
03:15:30|33222.9
03:15:31|33222.9
03:15:32|33222.9
03:15:33|33222.9
03:15:34|33222.9
03:15:35|33222.9
03:15:36|33222.9
03:15:37|33222.9
03:15:38|33222.9
03:15:39|33222.9
03:15:40|33222.9
03:15:41|33222.9
03:15:42|33222.9
03:15:43|33222.9
03:15:44|33222.9
03:15:45|33220.42
03:15:47|33220.42
03:15:48|33220.42
03:15:49|33220.42
03:15:50|33220.42
03:15:51|33220.42
03:15:52|33210.45
03:15:54|33210.45
03:15:54|33208.33
03:15:56|33208.33
03:15:57|33208.34
03:15:58|33208.34
03:16:00|33208.34
03:16:00|33208.34
03:16:01|33208.34
03:16:02|33214.04
03:16:03|33214.04
03:16:04|33214.04
03:16:05|33214.03
03:16:07|33214.03
03:16:08|33214.03
03:16:08|33214.03
03:16:09|33226.25
03:16:10|33223.31
03:16:11|33223.31
03:16:12|33229.52
03:16:13|33229.52
03:16:14|33237.37
03:16:16|33237.37
03:16:17|33228.24
03:16:18|33228.24
03:16:19|33228.24
03:16:20|33228.24
03:16:21|33228.24
03:16:22|33228.24
03:16:23|33228.24
03:16:24|33224.54
03:16:25|33224.54
03:16:26|33224.54
03:16:27|33224.54
03:16:28|33224.54
03:16:29|33224.54
03:16:30|33224.54
03:16:31|33217.51
03:16:32|33217.51
03:16:33|33217.51
03:16:34|33216.17
03:16:35|33216.17
03:16:36|33216.17
03:16:37|33216.17
03:16:38|33212.7
03:16:39|33212.7
03:16:40|33212.7
03:16:41|33212.7
03:16:42|33212.7
03:16:43|33212.7
03:16:44|33212.7
03:16:45|33212.7
03:16:46|33212.7
03:16:47|33212.7
03:16:49|33212.7
03:16:50|33212.7
03:16:51|33212.7
03:16:52|33212.7
03:16:53|33213.16
03:16:54|33213.16
03:16:55|33213.16
03:16:56|33213.16
03:16:58|33212.28
03:16:58|33212.28
03:17:00|33212.28
03:17:00|33212.28
03:17:01|33216.24
03:17:02|33216.24
03:17:03|33216.24
03:17:05|33216.24
03:17:05|33218.29
03:17:06|33218.29
03:17:07|33218.29
03:17:08|33218.3
03:17:10|33218.3
03:17:10|33218.3
03:17:11|33218.3
03:17:12|33218.3
03:17:13|33215.61
03:17:14|33215.61
03:17:15|33215.61
03:17:16|33213.19
03:17:17|33213.19
03:17:18|33212.93
03:17:19|33212.93
03:17:21|33212.93
03:17:21|33212.93
03:17:22|33212.93
03:17:23|33212.16
03:17:24|33212.16
03:17:25|33212.16
03:17:26|33212.16
03:17:27|33210.79
03:17:28|33210.79
03:17:30|33210.79
03:17:30|33210.79
03:17:31|33210.79
03:17:33|33210.79
03:17:33|33210.79
03:17:34|33209.18
03:17:35|33209.18
03:17:36|33209.18
03:17:38|33209.18
03:17:38|33206.36
03:17:39|33206.36
03:17:40|33208.77
03:17:41|33208.77
03:17:43|33208.77
03:17:44|33208.77
03:17:44|33208.77
03:17:45|33216.04
03:17:47|33224.65
03:17:48|33230.26
03:17:49|33230.26
03:17:51|33223.62
03:17:52|33223.62
03:17:53|33223.62
03:17:54|33223.62
03:17:55|33223.62
03:17:56|33220.35
03:17:57|33220.35
03:17:58|33220.35
03:17:59|33220.35
03:18:00|33220.35
03:18:01|33220.33
03:18:02|33220.33
03:18:03|33220.34
03:18:05|33220.34
03:18:05|33220.34
03:18:06|33220.34
03:18:07|33220.34
03:18:08|33220.34
03:18:09|33239.71
03:18:10|33236.03
03:18:11|33236.62
03:18:12|33236.62
03:18:13|33233.61
03:18:14|33233.61
03:18:15|33233.61
03:18:16|33233.61
03:18:17|33233.61
03:18:18|33233.61
03:18:19|33233.61
03:18:20|33233.61
03:18:21|33233.61
03:18:22|33233.61
03:18:23|33233.61
03:18:24|33233.61
03:18:25|33233.61
03:18:26|33233.61
03:18:27|33231.47
03:18:28|33231.36
03:18:29|33232.58
03:18:30|33232.58
03:18:31|33229.84
03:18:32|33229.84
03:18:33|33231.8
03:18:34|33231.8
03:18:35|33231.8
03:18:36|33231.8
03:18:37|33231.8
03:18:38|33231.8
03:18:39|33231.8
03:18:40|33231.8
03:18:41|33231.8
03:18:42|33231.8
03:18:43|33231.8
03:18:44|33231.8
03:18:45|33231.8
03:18:46|33231.8
03:18:47|33231.8
03:18:48|33231.8
03:18:50|33231.8
03:18:51|33231.8
03:18:52|33231.8
03:18:54|33231.8
03:18:55|33231.8
03:18:56|33231.8
03:18:57|33231.8
03:18:57|33231.8
03:18:59|33231.8
03:19:00|33231.8
03:19:01|33231.8
03:19:02|33231.33
03:19:03|33231.33
03:19:04|33231.33
03:19:05|33231.33
03:19:06|33229.27
03:19:07|33229.27
03:19:08|33229.27
03:19:09|33229.27
03:19:10|33231.99
03:19:11|33231.99
03:19:12|33231.99
03:19:13|33231.99
03:19:14|33231.52
03:19:15|33231.52
03:19:16|33231.52
03:19:17|33231.52
03:19:18|33231.52
03:19:19|33231.52
03:19:20|33231.52
03:19:21|33231.52
03:19:22|33229.95
03:19:23|33228.8
03:19:24|33228.18
03:19:25|33226.8
03:19:26|33226.8
03:19:27|33226.8
03:19:28|33226.8
03:19:29|33226.8
03:19:30|33226.8
03:19:31|33226.8
03:19:32|33226.8
03:19:33|33226.8
03:19:34|33226.8
03:19:35|33226.8
03:19:36|33226.8
03:19:37|33226.8
03:19:38|33226.8
03:19:39|33226.8
03:19:40|33226.8
03:19:41|33226.8
03:19:42|33221.3
03:19:43|33221.3
03:19:44|33221.3
03:19:45|33221.3
03:19:46|33221.3
03:19:47|33221.3
03:19:48|33223.7
03:19:49|33223.7
03:19:50|33223.92
03:19:52|33223.92
03:19:53|33223.92
03:19:54|33223.92
03:19:55|33223.92
03:19:56|33223.92
03:19:57|33223.92
03:19:58|33223.92
03:19:59|33223.92
03:19:59|33223.92
03:20:01|33223.92
03:20:01|33223.92
03:20:03|33223.32
03:20:04|33223.32
03:20:05|33223.32
03:20:06|33223.32
03:20:07|33223.32
03:20:08|33226.29
03:20:09|33226.29
03:20:10|33226.29
03:20:11|33226.29
03:20:12|33226.28
03:20:13|33226.28
03:20:13|33226.28
03:20:15|33226.28
03:20:16|33222.66
03:20:17|33222.66
03:20:18|33222.66
03:20:19|33219.2
03:20:20|33219.2
03:20:21|33219.2
03:20:22|33219.2
03:20:23|33219.2
03:20:24|33219.2
03:20:25|33219.19
03:20:26|33219.19
03:20:27|33219.19
03:20:28|33219.19
03:20:29|33219.19
03:20:30|33219.19
03:20:31|33219.19
03:20:32|33219.19
03:20:33|33219.19
03:20:34|33219.19
03:20:35|33219.19
03:20:36|33219.2
03:20:37|33219.2
03:20:38|33219.2
03:20:39|33219.2
03:20:40|33219.2
03:20:41|33219.19
03:20:42|33219.19
03:20:43|33219.19
03:20:44|33219.19
03:20:45|33219.19
03:20:46|33219.19
03:20:47|33219.19
03:20:48|33219.19
03:20:49|33219.19
03:20:50|33219.19
03:20:51|33219.19
03:20:53|33219.19
03:20:54|33218.02
03:20:55|33218.02
03:20:56|33218.02
03:20:57|33218.02
03:20:59|33218.02
03:20:59|33218.02
03:21:00|33218.44
03:21:02|33218.44
03:21:03|33218.44
03:21:04|33218.44
03:21:05|33218.44
03:21:05|33218.44
03:21:07|33218.44
03:21:07|33218.44
03:21:08|33218.44
03:21:09|33218.44
03:21:10|33218.44
03:21:12|33218.44
03:21:12|33218.44
03:21:13|33218.44
03:21:14|33218.44
03:21:16|33218.44
03:21:17|33218.44
03:21:17|33218.44
03:21:19|33218.44
03:21:19|33218.44
03:21:20|33218.44
03:21:22|33218.44
03:21:23|33218.44
03:21:23|33218.44
03:21:24|33218.44
03:21:25|33218.44
03:21:26|33218.44
03:21:27|33220.25
03:21:29|33220.25
03:21:29|33220.51
03:21:30|33220.51
03:21:31|33220.51
03:21:33|33220.51
03:21:33|33220.51
03:21:34|33220.51
03:21:35|33220.51
03:21:36|33220.51
03:21:38|33220.51
03:21:38|33220.51
03:21:39|33220.51
03:21:41|33220.51
03:21:41|33220.51
03:21:43|33220.51
03:21:43|33220.51
03:21:44|33220.51
03:21:45|33220.51
03:21:46|33220.51
03:21:48|33220.51
03:21:48|33220.51
03:21:49|33220.51
03:21:50|33220.51
03:21:52|33220.51
03:21:53|33220.29
03:21:55|33220.29
03:21:55|33220.29
03:21:56|33220.29
03:21:57|33220.29
03:21:59|33220.29
03:21:59|33220.29
03:22:00|33220.29
03:22:01|33220.29
03:22:02|33220.29
03:22:04|33220.29
03:22:05|33220.29
03:22:06|33220.29
03:22:07|33220.29
03:22:08|33214.17
03:22:09|33214.17
03:22:10|33214.17
03:22:11|33214.17
03:22:12|33214.17
03:22:13|33214.17
03:22:14|33214.17
03:22:15|33214.17
03:22:16|33214.17
03:22:17|33214.17
03:22:18|33214.17
03:22:19|33214.17
03:22:20|33214.17
03:22:21|33214.17
03:22:23|33214.17
03:22:23|33214.17
03:22:24|33214.17
03:22:25|33214.17
03:22:26|33214.17
03:22:27|33214.17
03:22:28|33214.17
03:22:29|33208.71
03:22:30|33208.71
03:22:31|33204.21
03:22:32|33204.21
03:22:33|33204.21
03:22:34|33207.01
03:22:35|33207.01
03:22:36|33207.01
03:22:37|33207.01
03:22:38|33197.48
03:22:39|33196.78
03:22:40|33196.49
03:22:41|33194.45
03:22:42|33194.45
03:22:43|33194.45
03:22:44|33192.63
03:22:45|33192.63
03:22:46|33190.06
03:22:47|33182.47
03:22:48|33182.47
03:22:49|33182.47
03:22:50|33182.47
03:22:51|33182.47
03:22:52|33182.47
03:22:54|33182.47
03:22:55|33182.47
03:22:56|33180.02
03:22:57|33180.02
03:22:58|33180.02
03:23:00|33180.02
03:23:01|33180.02
03:23:01|33180.02
03:23:02|33181.8
03:23:03|33181.8
03:23:05|33181.8
03:23:06|33181.8
03:23:06|33181.8
03:23:08|33181.8
03:23:08|33184.39
03:23:10|33184.39
03:23:11|33184.39
03:23:12|33192.38
03:23:13|33192.38
03:23:14|33192.38
03:23:15|33192.38
03:23:16|33192.38
03:23:17|33192.38
03:23:18|33190.69
03:23:19|33190.69
03:23:20|33190.69
03:23:21|33189.06
03:23:22|33189.06
03:23:23|33189.06
03:23:24|33189.06
03:23:25|33189.06
03:23:26|33188.82
03:23:27|33188.82
03:23:29|33188.82
03:23:29|33188.82
03:23:30|33188.82
03:23:31|33188.82
03:23:32|33188.82
03:23:33|33188.82
03:23:34|33188.82
03:23:35|33188.82
03:23:36|33188.82
03:23:37|33188.82
03:23:38|33188.82
03:23:39|33188.82
03:23:40|33188.82
03:23:41|33188.82
03:23:43|33188.82
03:23:44|33188.82
03:23:44|33188.82
03:23:45|33188.82
03:23:46|33188.82
03:23:48|33188.82
03:23:49|33188.82
03:23:50|33188.82
03:23:51|33188.82
03:23:51|33188.82
03:23:52|33188.62
03:23:53|33188.62
03:23:55|33188.62
03:23:56|33188.64
03:23:57|33188.64
03:23:58|33183.65
03:23:59|33183.65
03:24:01|33183.65
03:24:02|33183.65
03:24:03|33183.65
03:24:04|33183.65
03:24:05|33183.65
03:24:05|33183.65
03:24:06|33183.65
03:24:07|33183.65
03:24:08|33183.65
03:24:10|33183.65
03:24:11|33176.79
03:24:11|33182.95
03:24:12|33182.95
03:24:14|33182.95
03:24:15|33182.95
03:24:15|33182.95
03:24:17|33182.95
03:24:17|33182.95
03:24:18|33182.95
03:24:20|33182.04
03:24:21|33182.04
03:24:22|33183.56
03:24:23|33183.56
03:24:24|33183.56
03:24:26|33183.56
03:24:26|33183.56
03:24:27|33183.56
03:24:28|33183.56
03:24:30|33183.56
03:24:31|33180.5
03:24:31|33180.5
03:24:32|33172.94
03:24:33|33176.71
03:24:34|33171.29
03:24:35|33171.29
03:24:36|33171.08
03:24:37|33171.08
03:24:38|33171.08
03:24:40|33179.21
03:24:41|33179.21
03:24:42|33179.21
03:24:42|33179.21
03:24:43|33179.21
03:24:45|33179.21
03:24:45|33179.21
03:24:46|33179.21
03:24:47|33179.21
03:24:48|33179.21
03:24:49|33179.21
03:24:51|33179.55
03:24:51|33179.55
03:24:52|33179.55
03:24:54|33179.55
03:24:54|33179.55
03:24:55|33179.55
03:24:57|33186.99
03:24:58|33186.99
03:24:59|33186.99
03:25:00|33186.99
03:25:01|33186.99
03:25:02|33186.99
03:25:03|33188.36
03:25:04|33188.36
03:25:05|33191.01
03:25:06|33191.01
03:25:07|33191.01
03:25:08|33190.59
03:25:09|33190.59
03:25:10|33190.59
03:25:11|33191.
03:25:12|33190.99
03:25:13|33190.99
03:25:14|33190.99
03:25:15|33191.01
03:25:16|33191.01
03:25:17|33191.01
03:25:18|33191.01
03:25:20|33191.01
03:25:20|33191.01
03:25:21|33191.01
03:25:22|33183.88
03:25:23|33183.88
03:25:24|33183.88
03:25:25|33183.88
03:25:26|33183.53
03:25:27|33183.53
03:25:28|33180.22
03:25:29|33180.22
03:25:31|33180.22
03:25:31|33180.22
03:25:32|33180.22
03:25:33|33180.21
03:25:34|33180.21
03:25:35|33180.21
03:25:36|33180.21
03:25:37|33180.21
03:25:38|33180.21
03:25:39|33178.91
03:25:40|33178.91
03:25:41|33178.91
03:25:42|33178.91
03:25:43|33178.91
03:25:44|33178.91
03:25:45|33178.91
03:25:46|33178.91
03:25:47|33178.91
03:25:48|33178.91
03:25:49|33178.91
03:25:50|33178.91
03:25:51|33178.91
03:25:52|33180.22
03:25:53|33180.22
03:25:54|33180.22
03:25:55|33183.64
03:25:56|33183.64
03:25:58|33183.64
03:25:59|33178.5
03:26:00|33178.5
03:26:01|33184.89
03:26:02|33184.89
03:26:02|33184.89
03:26:04|33184.89
03:26:05|33184.89
03:26:06|33184.89
03:26:07|33184.89
03:26:09|33184.89
03:26:09|33184.89
03:26:10|33184.89
03:26:11|33187.48
03:26:12|33187.48
03:26:14|33187.48
03:26:14|33187.48
03:26:16|33187.48
03:26:17|33187.48
03:26:18|33187.48
03:26:19|33187.48
03:26:20|33187.48
03:26:21|33187.48
03:26:21|33187.48
03:26:22|33187.48
03:26:24|33187.48
03:26:25|33187.48
03:26:26|33187.48
03:26:26|33187.48
03:26:27|33187.54
03:26:28|33187.54
03:26:29|33187.54
03:26:30|33187.54
03:26:31|33187.54
03:26:32|33187.54
03:26:33|33187.54
03:26:35|33187.54
03:26:35|33189.42
03:26:36|33189.42
03:26:38|33189.42
03:26:38|33189.41
03:26:40|33189.41
03:26:41|33197.49
03:26:42|33197.49
03:26:43|33197.49
03:26:44|33197.49
03:26:45|33200.57
03:26:46|33200.58
03:26:47|33200.58
03:26:48|33200.58
03:26:49|33200.58
03:26:50|33203.93
03:26:51|33203.93
03:26:52|33203.93
03:26:53|33202.45
03:26:54|33202.45
03:26:54|33202.45
03:26:56|33202.45
03:26:57|33205.52
03:26:58|33205.52
03:26:59|33205.52
03:27:00|33205.52
03:27:01|33205.52
03:27:02|33205.52
03:27:03|33205.52
03:27:04|33205.52
03:27:05|33205.52
03:27:06|33205.52
03:27:06|33205.52
03:27:08|33205.52
03:27:09|33205.52
03:27:10|33205.52
03:27:11|33205.52
03:27:12|33212.13
03:27:13|33201.21
03:27:14|33201.21
03:27:15|33201.21
03:27:16|33201.21
03:27:17|33197.97
03:27:18|33197.97
03:27:19|33197.97
03:27:20|33197.97
03:27:21|33197.97
03:27:22|33197.97
03:27:23|33197.97
03:27:24|33200.37
03:27:25|33200.37
03:27:26|33200.37
03:27:27|33200.37
03:27:28|33200.37
03:27:29|33200.37
03:27:30|33200.37
03:27:31|33200.37
03:27:32|33200.37
03:27:33|33200.37
03:27:35|33200.37
03:27:35|33200.37
03:27:36|33201.28
03:27:37|33201.28
03:27:38|33201.28
03:27:39|33201.28
03:27:40|33201.28
03:27:41|33201.28
03:27:42|33201.28
03:27:43|33201.28
03:27:44|33201.28
03:27:45|33201.28
03:27:46|33201.28
03:27:47|33201.28
03:27:48|33201.28
03:27:49|33201.28
03:27:51|33201.28
03:27:51|33201.28
03:27:52|33201.28
03:27:53|33201.28
03:27:54|33201.28
03:27:55|33201.28
03:27:56|33201.28
03:27:57|33201.28
03:27:59|33201.28
03:28:00|33201.28
03:28:01|33201.28
03:28:03|33201.28
03:28:03|33201.28
03:28:04|33201.28
03:28:05|33201.28
03:28:06|33201.28
03:28:08|33201.28
03:28:08|33201.28
03:28:09|33201.28
03:28:10|33201.28
03:28:11|33201.28
03:28:13|33201.28
03:28:14|33201.28
03:28:14|33201.28
03:28:15|33201.28
03:28:17|33199.27
03:28:18|33198.97
03:28:18|33198.97
03:28:19|33198.97
03:28:20|33198.97
03:28:22|33198.97
03:28:23|33198.97
03:28:24|33198.97
03:28:24|33198.97
03:28:26|33198.97
03:28:27|33193.2
03:28:28|33194.03
03:28:29|33191.73
03:28:30|33192.37
03:28:31|33192.37
03:28:32|33192.37
03:28:33|33192.37
03:28:34|33191.44
03:28:35|33191.44
03:28:36|33191.44
03:28:37|33191.44
03:28:38|33185.41
03:28:39|33185.01
03:28:40|33185.01
03:28:41|33184.79
03:28:42|33187.02
03:28:43|33187.02
03:28:44|33184.7
03:28:45|33184.7
03:28:46|33186.88
03:28:47|33186.89
03:28:48|33186.89
03:28:49|33186.89
03:28:50|33196.46
03:28:51|33196.46
03:28:52|33201.28
03:28:53|33206.04
03:28:54|33206.04
03:28:55|33206.04
03:28:56|33206.04
03:28:57|33206.04
03:28:58|33206.04
03:28:59|33206.04
03:29:01|33206.04
03:29:02|33206.04
03:29:03|33206.04
03:29:04|33206.04
03:29:05|33206.04
03:29:06|33206.04
03:29:07|33206.04
03:29:08|33206.04
03:29:09|33206.04
03:29:10|33206.04
03:29:11|33206.04
03:29:12|33206.04
03:29:13|33206.04
03:29:14|33206.04
03:29:15|33206.04
03:29:16|33206.04
03:29:17|33206.04
03:29:18|33206.04
03:29:19|33202.85
03:29:20|33202.85
03:29:21|33202.85
03:29:22|33202.85
03:29:23|33202.85
03:29:24|33202.85
03:29:25|33202.85
03:29:26|33202.85
03:29:27|33202.85
03:29:28|33202.85
03:29:29|33202.85
03:29:30|33202.85
03:29:31|33202.85
03:29:32|33202.85
03:29:33|33193.11
03:29:34|33193.11
03:29:35|33193.11
03:29:36|33191.51
03:29:37|33191.51
03:29:38|33191.51
03:29:39|33191.51
03:29:40|33191.51
03:29:41|33191.51
03:29:42|33192.31
03:29:43|33192.31
03:29:44|33195.61
03:29:45|33196.25
03:29:46|33196.25
03:29:47|33196.25
03:29:49|33196.25
03:29:49|33196.25
03:29:51|33196.25
03:29:51|33196.25
03:29:52|33196.25
03:29:53|33196.25
03:29:54|33183.4
03:29:55|33183.4
03:29:56|33193.78
03:29:57|33193.78
03:29:59|33193.78
03:29:59|33193.78
03:30:01|33193.78
03:30:02|33193.78
03:30:03|33193.78
03:30:04|33193.78
03:30:06|33193.78
03:30:06|33195.45
03:30:08|33195.45
03:30:08|33195.45
03:30:09|33195.45
03:30:10|33195.45
03:30:11|33195.45
03:30:12|33192.76
03:30:13|33192.76
03:30:14|33192.76
03:30:15|33192.76
03:30:16|33192.76
03:30:17|33192.76
03:30:18|33192.76
03:30:19|33186.22
03:30:20|33186.22
03:30:21|33186.22
03:30:22|33186.22
03:30:23|33183.99
03:30:24|33183.99
03:30:25|33183.99
03:30:26|33181.69
03:30:27|33181.69
03:30:28|33181.69
03:30:29|33181.69
03:30:30|33181.69
03:30:31|33181.69
03:30:32|33181.69
03:30:33|33181.69
03:30:34|33181.69
03:30:36|33181.69
03:30:36|33181.69
03:30:37|33181.69
03:30:38|33181.69
03:30:39|33181.69
03:30:40|33181.69
03:30:41|33181.69
03:30:42|33181.69
03:30:43|33181.69
03:30:44|33181.69
03:30:46|33181.69
03:30:46|33181.69
03:30:47|33181.69
03:30:48|33181.69
03:30:49|33181.69
03:30:51|33181.69
03:30:51|33181.69
03:30:52|33181.69
03:30:53|33181.7
03:30:54|33181.7
03:30:55|33181.7
03:30:56|33181.7
03:30:57|33181.7
03:30:58|33181.7
03:30:59|33181.7
03:31:00|33181.7
03:31:02|33181.7
03:31:03|33181.7
03:31:05|33181.7
03:31:05|33181.7
03:31:06|33181.7
03:31:07|33181.7
03:31:08|33181.7
03:31:09|33181.7
03:31:10|33181.7
03:31:11|33181.7
03:31:12|33181.7
03:31:13|33181.7
03:31:14|33181.69
03:31:15|33191.64
03:31:16|33191.64
03:31:17|33191.64
03:31:18|33191.64
03:31:19|33191.64
03:31:20|33192.09
03:31:21|33191.58
03:31:22|33191.58
03:31:24|33191.58
03:31:25|33191.58
03:31:25|33191.58
03:31:26|33191.58
03:31:28|33191.58
03:31:29|33191.58
03:31:30|33191.58
03:31:30|33191.58
03:31:32|33191.58
03:31:32|33181.36
03:31:34|33181.36
03:31:34|33181.36
03:31:35|33181.36
03:31:36|33181.36
03:31:37|33181.36
03:31:38|33181.36
03:31:40|33181.36
03:31:41|33181.36
03:31:41|33181.36
03:31:43|33181.36
03:31:43|33181.36
03:31:44|33181.36
03:31:46|33181.36
03:31:46|33181.36
03:31:47|33181.36
03:31:48|33181.36
03:31:49|33179.15
03:31:51|33179.15
03:31:51|33179.15
03:31:53|33179.15
03:31:53|33179.15
03:31:54|33179.14
03:31:55|33179.14
03:31:56|33179.14
03:31:58|33179.14
03:31:58|33179.14
03:31:59|33179.14
03:32:00|33179.14
03:32:02|33179.14
03:32:03|33179.14
03:32:04|33179.15
03:32:04|33179.15
03:32:06|33183.62
03:32:07|33183.62
03:32:08|33183.62
03:32:09|33183.62
03:32:10|33183.61
03:32:11|33183.61
03:32:11|33183.61
03:32:13|33171.81
03:32:14|33171.8
03:32:15|33171.8
03:32:16|33171.8
03:32:17|33168.84
03:32:18|33168.84
03:32:18|33163.79
03:32:20|33158.34
03:32:21|33158.34
03:32:22|33158.34
03:32:23|33159.71
03:32:24|33159.71
03:32:25|33158.1
03:32:26|33163.12
03:32:27|33163.12
03:32:28|33163.12
03:32:29|33167.05
03:32:30|33167.05
03:32:31|33167.05
03:32:32|33165.84
03:32:33|33165.84
03:32:34|33165.84
03:32:35|33165.59
03:32:37|33165.59
03:32:37|33165.59
03:32:39|33165.59
03:32:39|33165.59
03:32:40|33165.59
03:32:41|33165.59
03:32:42|33155.94
03:32:43|33155.94
03:32:44|33154.31
03:32:45|33151.65
03:32:46|33153.27
03:32:47|33153.27
03:32:48|33157.55
03:32:49|33157.55
03:32:50|33157.55
03:32:51|33157.55
03:32:52|33157.55
03:32:53|33157.55
03:32:55|33157.55
03:32:55|33158.96
03:32:56|33158.96
03:32:57|33163.17
03:32:59|33163.17
03:32:59|33163.17
03:33:00|33163.17
03:33:02|33163.17
03:33:02|33163.17
03:33:04|33163.17
03:33:06|33158.33
03:33:07|33158.33
03:33:08|33166.35
03:33:09|33166.35
03:33:10|33168.32
03:33:11|33168.32
03:33:12|33168.32
03:33:13|33174.41
03:33:14|33174.41
03:33:15|33184.11
03:33:16|33185.4
03:33:17|33185.38
03:33:18|33185.38
03:33:19|33181.68
03:33:20|33181.68
03:33:21|33181.71
03:33:22|33182.97
03:33:23|33182.2
03:33:24|33182.2
03:33:25|33182.2
03:33:26|33182.2
03:33:27|33182.2
03:33:28|33182.2
03:33:29|33182.2
03:33:30|33183.24
03:33:31|33183.24
03:33:32|33183.24
03:33:33|33183.24
03:33:34|33183.24
03:33:35|33180.49
03:33:36|33180.49
03:33:37|33180.49
03:33:38|33172.08
03:33:39|33172.08
03:33:40|33172.08
03:33:41|33165.02
03:33:42|33165.02
03:33:43|33165.02
03:33:44|33165.02
03:33:45|33165.02
03:33:46|33165.01
03:33:47|33165.08
03:33:48|33165.08
03:33:49|33165.08
03:33:50|33165.08
03:33:51|33165.08
03:33:52|33165.08
03:33:53|33164.64
03:33:54|33164.64
03:33:55|33164.64
03:33:56|33164.64
03:33:57|33164.64
03:33:58|33164.64
03:33:59|33164.64
03:34:00|33164.64
03:34:01|33164.64
03:34:02|33164.64
03:34:03|33160.12
03:34:04|33163.32
03:34:05|33163.6
03:34:06|33163.6
03:34:07|33163.6
03:34:09|33164.85
03:34:10|33174.42
03:34:11|33174.42
03:34:12|33174.42
03:34:13|33174.42
03:34:14|33174.42
03:34:15|33181.31
03:34:15|33181.31
03:34:17|33170.19
03:34:17|33173.37
03:34:19|33174.89
03:34:20|33175.02
03:34:20|33175.03
03:34:21|33175.03
03:34:23|33175.03
03:34:23|33175.03
03:34:25|33175.03
03:34:25|33175.03
03:34:27|33175.03
03:34:28|33174.31
03:34:29|33174.31
03:34:29|33173.39
03:34:30|33173.39
03:34:32|33173.39
03:34:32|33173.39
03:34:33|33173.39
03:34:34|33173.39
03:34:36|33173.39
03:34:37|33173.39
03:34:37|33173.39
03:34:38|33173.39
03:34:39|33173.39
03:34:40|33173.39
03:34:41|33174.73
03:34:43|33174.73
03:34:43|33174.73
03:34:45|33174.73
03:34:45|33174.73
03:34:47|33172.83
03:34:47|33172.83
03:34:49|33172.83
03:34:49|33172.83
03:34:50|33172.83
03:34:51|33172.83
03:34:52|33172.83
03:34:53|33172.83
03:34:55|33172.83
03:34:55|33172.83
03:34:56|33176.92
03:34:57|33176.92
03:34:59|33176.92
03:34:59|33176.92
03:35:01|33176.92
03:35:02|33176.92
03:35:02|33176.92
03:35:03|33176.92
03:35:05|33176.92
03:35:05|33176.92
03:35:07|33176.92
03:35:08|33176.92
03:35:09|33176.92
03:35:10|33176.92
03:35:12|33176.92
03:35:12|33177.29
03:35:13|33177.29
03:35:14|33177.29
03:35:15|33177.29
03:35:16|33177.29
03:35:17|33177.29
03:35:18|33177.29
03:35:19|33177.29
03:35:21|33177.29
03:35:21|33170.18
03:35:23|33170.18
03:35:24|33170.18
03:35:25|33170.18
03:35:25|33170.18
03:35:26|33170.18
03:35:27|33170.18
03:35:28|33170.18
03:35:29|33170.18
03:35:30|33170.18
03:35:32|33170.18
03:35:32|33171.96
03:35:33|33171.96
03:35:35|33172.51
03:35:35|33175.55
03:35:36|33175.94
03:35:38|33184.74
03:35:38|33177.4
03:35:39|33174.03
03:35:41|33175.22
03:35:41|33175.22
03:35:42|33175.22
03:35:44|33175.22
03:35:44|33175.22
03:35:46|33175.22
03:35:47|33184.8
03:35:47|33184.8
03:35:49|33184.8
03:35:50|33184.8
03:35:51|33184.8
03:35:51|33184.8
03:35:52|33184.8
03:35:53|33177.01
03:35:55|33177.01
03:35:56|33177.01
03:35:57|33177.01
03:35:57|33177.01
03:35:58|33180.71
03:36:00|33180.66
03:36:01|33180.74
03:36:02|33180.74
03:36:03|33180.74
03:36:04|33180.74
03:36:05|33180.74
03:36:06|33180.74
03:36:07|33180.74
03:36:09|33180.74
03:36:10|33180.74
03:36:10|33180.74
03:36:12|33169.1
03:36:13|33169.1
03:36:14|33169.1
03:36:15|33169.1
03:36:16|33180.08
03:36:17|33180.08
03:36:17|33177.32
03:36:19|33177.32
03:36:20|33177.32
03:36:21|33177.93
03:36:23|33177.93
03:36:23|33177.93
03:36:24|33177.93
03:36:25|33177.93
03:36:26|33177.32
03:36:28|33177.32
03:36:28|33177.32
03:36:29|33180.65
03:36:30|33180.65
03:36:31|33180.65
03:36:32|33180.65
03:36:33|33180.65
03:36:34|33180.65
03:36:35|33180.65
03:36:36|33180.65
03:36:37|33180.65
03:36:38|33180.65
03:36:39|33180.65
03:36:40|33180.65
03:36:41|33180.65
03:36:42|33180.65
03:36:43|33180.65
03:36:44|33180.65
03:36:45|33180.65
03:36:46|33180.65
03:36:47|33180.65
03:36:48|33180.65
03:36:49|33180.65
03:36:50|33180.65
03:36:51|33180.65
03:36:52|33180.65
03:36:53|33180.65
03:36:54|33180.65
03:36:56|33180.65
03:36:57|33180.65
03:36:57|33177.93
03:36:58|33177.93
03:37:00|33177.93
03:37:01|33177.93
03:37:01|33177.93
03:37:03|33177.94
03:37:03|33177.94
03:37:04|33177.94
03:37:05|33177.94
03:37:06|33177.94
03:37:08|33177.94
03:37:09|33177.94
03:37:10|33177.94
03:37:11|33177.94
03:37:12|33177.94
03:37:13|33180.75
03:37:14|33180.75
03:37:15|33180.75
03:37:16|33180.75
03:37:17|33180.75
03:37:18|33180.75
03:37:19|33180.75
03:37:20|33180.75
03:37:21|33180.75
03:37:23|33180.75
03:37:23|33180.75
03:37:24|33180.75
03:37:25|33180.75
03:37:26|33180.75
03:37:28|33180.75
03:37:28|33180.75
03:37:30|33180.75
03:37:31|33185.9
03:37:32|33185.9
03:37:32|33185.9
03:37:34|33185.9
03:37:34|33184.65
03:37:35|33182.58
03:37:36|33182.66
03:37:38|33182.66
03:37:39|33182.66
03:37:39|33182.66
03:37:41|33182.66
03:37:42|33183.99
03:37:43|33183.99
03:37:44|33183.99
03:37:45|33183.99
03:37:46|33183.99
03:37:47|33183.99
03:37:48|33183.99
03:37:49|33183.99
03:37:50|33183.99
03:37:51|33183.99
03:37:52|33183.99
03:37:53|33183.99
03:37:54|33183.99
03:37:55|33183.99
03:37:56|33183.99
03:37:57|33183.99
03:37:58|33183.99
03:37:59|33183.99
03:38:00|33183.99
03:38:01|33183.99
03:38:02|33183.99
03:38:03|33183.99
03:38:04|33183.99
03:38:05|33183.99
03:38:06|33183.99
03:38:07|33183.99
03:38:08|33183.99
03:38:10|33186.13
03:38:10|33186.13
03:38:11|33186.13
03:38:12|33186.13
03:38:13|33186.13
03:38:14|33186.13
03:38:15|33186.13
03:38:16|33181.04
03:38:17|33181.04
03:38:19|33185.31
03:38:20|33182.71
03:38:21|33182.71
03:38:22|33182.71
03:38:22|33182.71
03:38:24|33182.71
03:38:24|33182.71
03:38:25|33182.71
03:38:27|33182.71
03:38:27|33182.71
03:38:29|33184.67
03:38:29|33200.9
03:38:31|33206.01
03:38:32|33217.91
03:38:33|33217.91
03:38:34|33217.91
03:38:35|33213.58
03:38:36|33213.58
03:38:37|33213.58
03:38:38|33213.58
03:38:39|33213.58
03:38:40|33213.58
03:38:41|33213.58
03:38:42|33219.3
03:38:43|33219.3
03:38:44|33215.83
03:38:45|33215.83
03:38:46|33215.83
03:38:47|33213.55
03:38:48|33213.55
03:38:49|33213.55
03:38:50|33213.55
03:38:51|33214.94
03:38:52|33214.94
03:38:53|33213.38
03:38:54|33213.38
03:38:55|33213.38
03:38:56|33213.46
03:38:57|33216.66
03:38:58|33216.66
03:38:59|33185.17
03:39:00|33181.6
03:39:01|33181.6
03:39:02|33181.6
03:39:03|33181.6
03:39:04|33181.6
03:39:05|33181.6
03:39:06|33181.6
03:39:07|33181.6
03:39:08|33181.6
03:39:09|33179.05
03:39:11|33179.05
03:39:12|33179.05
03:39:13|33179.05
03:39:14|33179.05
03:39:16|33181.88
03:39:16|33181.88
03:39:17|33181.88
03:39:18|33181.88
03:39:19|33181.88
03:39:20|33181.88
03:39:22|33181.88
03:39:23|33181.88
03:39:23|33181.88
03:39:25|33181.88
03:39:25|33181.88
03:39:26|33181.88
03:39:28|33181.88
03:39:29|33181.88
03:39:30|33184.19
03:39:30|33184.19
03:39:31|33188.97
03:39:32|33188.97
03:39:34|33188.97
03:39:34|33188.97
03:39:36|33188.97
03:39:37|33188.97
03:39:37|33188.97
03:39:39|33188.97
03:39:39|33188.97
03:39:40|33188.97
03:39:41|33188.97
03:39:42|33189.91
03:39:43|33189.91
03:39:45|33187.39
03:39:45|33187.39
03:39:47|33187.39
03:39:48|33187.39
03:39:49|33187.39
03:39:50|33187.39
03:39:51|33187.39
03:39:51|33187.39
03:39:52|33187.39
03:39:53|33187.39
03:39:54|33187.39
03:39:56|33187.39
03:39:57|33187.39
03:39:57|33187.39
03:39:59|33187.39
03:40:00|33187.39
03:40:01|33187.39
03:40:02|33187.39
03:40:03|33187.39
03:40:04|33187.39
03:40:05|33187.39
03:40:06|33187.39
03:40:07|33185.21
03:40:08|33185.21
03:40:09|33185.21
03:40:10|33185.21
03:40:11|33194.81
03:40:12|33194.81
03:40:14|33194.81
03:40:15|33194.81
03:40:16|33194.81
03:40:17|33194.81
03:40:17|33196.04
03:40:18|33196.24
03:40:19|33196.26
03:40:20|33196.26
03:40:22|33196.52
03:40:23|33196.52
03:40:24|33196.52
03:40:25|33196.52
03:40:26|33196.52
03:40:27|33196.52
03:40:28|33196.62
03:40:29|33186.16
03:40:30|33186.16
03:40:31|33186.16
03:40:32|33186.16
03:40:33|33186.16
03:40:34|33186.16
03:40:35|33186.16
03:40:35|33186.16
03:40:37|33186.16
03:40:38|33186.16
03:40:39|33186.16
03:40:40|33186.16
03:40:41|33186.16
03:40:41|33186.16
03:40:43|33183.18
03:40:44|33183.18
03:40:45|33183.18
03:40:46|33190.85
03:40:47|33190.85
03:40:48|33190.85
03:40:49|33190.85
03:40:49|33190.85
03:40:51|33190.85
03:40:52|33190.85
03:40:53|33190.85
03:40:54|33190.85
03:40:55|33190.85
03:40:56|33190.85
03:40:57|33188.76
03:40:58|33188.76
03:40:59|33188.76
03:41:00|33188.76
03:41:01|33188.76
03:41:02|33188.82
03:41:03|33188.82
03:41:04|33188.82
03:41:05|33188.82
03:41:06|33188.82
03:41:07|33188.82
03:41:08|33188.82
03:41:09|33188.82
03:41:10|33188.82
03:41:11|33188.82
03:41:12|33188.82
03:41:13|33188.82
03:41:15|33188.82
03:41:15|33193.13
03:41:16|33191.96
03:41:18|33191.96
03:41:19|33191.96
03:41:20|33188.96
03:41:21|33188.96
03:41:22|33188.96
03:41:23|33188.96
03:41:23|33188.96
03:41:24|33188.96
03:41:25|33188.96
03:41:27|33188.96
03:41:27|33188.96
03:41:29|33188.96
03:41:30|33188.96
03:41:31|33188.96
03:41:32|33193.98
03:41:33|33193.98
03:41:34|33188.92
03:41:34|33188.92
03:41:35|33188.92
03:41:36|33188.92
03:41:37|33188.92
03:41:38|33188.92
03:41:39|33188.92
03:41:40|33188.92
03:41:41|33188.92
03:41:43|33188.92
03:41:43|33188.92
03:41:44|33188.92
03:41:45|33175.57
03:41:46|33175.57
03:41:48|33175.57
03:41:48|33175.57
03:41:49|33175.42
03:41:51|33168.79
03:41:51|33168.79
03:41:53|33168.79
03:41:53|33168.79
03:41:55|33170.71
03:41:55|33170.71
03:41:57|33170.71
03:41:57|33170.71
03:41:59|33170.71
03:42:00|33170.71
03:42:01|33170.69
03:42:01|33170.69
03:42:03|33170.69
03:42:03|33170.69
03:42:04|33170.69
03:42:06|33170.69
03:42:07|33170.69
03:42:08|33170.69
03:42:09|33170.69
03:42:10|33170.69
03:42:11|33170.69
03:42:11|33170.69
03:42:13|33173.25
03:42:15|33173.25
03:42:15|33173.25
03:42:16|33173.25
03:42:17|33173.25
03:42:18|33173.25
03:42:19|33173.25
03:42:20|33173.25
03:42:22|33173.25
03:42:23|33173.25
03:42:23|33173.25
03:42:25|33173.25
03:42:26|33168.11
03:42:27|33168.11
03:42:28|33170.25
03:42:29|33170.25
03:42:30|33170.25
03:42:31|33170.25
03:42:32|33170.25
03:42:33|33170.25
03:42:34|33170.25
03:42:35|33170.25
03:42:37|33170.25
03:42:37|33170.25
03:42:38|33170.26
03:42:39|33170.26
03:42:40|33170.26
03:42:41|33177.78
03:42:42|33177.78
03:42:43|33177.78
03:42:44|33173.74
03:42:45|33173.74
03:42:46|33173.74
03:42:48|33171.77
03:42:48|33171.73
03:42:49|33171.73
03:42:51|33171.73
03:42:51|33171.73
03:42:52|33171.75
03:42:53|33171.76
03:42:54|33171.76
03:42:55|33171.76
03:42:56|33171.76
03:42:57|33171.76
03:42:58|33171.76
03:42:59|33171.76
03:43:00|33171.77
03:43:01|33171.77
03:43:02|33171.77
03:43:03|33171.77
03:43:05|33171.77
03:43:05|33171.77
03:43:06|33171.77
03:43:07|33179.27
03:43:08|33179.27
03:43:09|33179.27
03:43:10|33179.27
03:43:12|33179.27
03:43:13|33179.27
03:43:14|33179.27
03:43:15|33179.27
03:43:16|33175.41
03:43:17|33175.41
03:43:18|33176.41
03:43:19|33176.41
03:43:20|33176.41
03:43:21|33176.41
03:43:22|33172.31
03:43:23|33172.31
03:43:24|33172.31
03:43:25|33176.67
03:43:26|33176.67
03:43:27|33176.67
03:43:28|33176.67
03:43:29|33176.67
03:43:30|33176.67
03:43:31|33176.67
03:43:32|33176.67
03:43:34|33176.67
03:43:35|33176.67
03:43:36|33176.67
03:43:37|33176.67
03:43:37|33176.67
03:43:38|33176.67
03:43:39|33176.67
03:43:40|33182.56
03:43:41|33194.7
03:43:43|33203.07
03:43:43|33203.07
03:43:44|33203.07
03:43:45|33203.07
03:43:47|33203.07
03:43:47|33203.07
03:43:49|33203.07
03:43:50|33203.07
03:43:51|33198.13
03:43:52|33198.13
03:43:53|33198.13
03:43:53|33198.13
03:43:55|33198.13
03:43:56|33191.72
03:43:57|33191.72
03:43:58|33192.69
03:43:58|33192.69
03:44:00|33192.69
03:44:00|33192.69
03:44:01|33192.69
03:44:03|33195.63
03:44:03|33195.63
03:44:05|33195.63
03:44:05|33195.63
03:44:06|33195.63
03:44:08|33195.63
03:44:09|33195.63
03:44:10|33201.01
03:44:10|33201.01
03:44:12|33201.01
03:44:13|33201.01
03:44:13|33201.01
03:44:14|33196.
03:44:16|33196.
03:44:17|33196.54
03:44:19|33194.45
03:44:19|33193.45
03:44:20|33191.72
03:44:21|33191.72
03:44:22|33191.72
03:44:23|33191.72
03:44:25|33191.72
03:44:25|33191.72
03:44:27|33191.72
03:44:28|33191.72
03:44:29|33191.72
03:44:30|33192.65
03:44:31|33194.7
03:44:32|33194.7
03:44:33|33194.7
03:44:34|33194.7
03:44:35|33194.7
03:44:36|33194.74
03:44:37|33194.74
03:44:38|33194.74
03:44:39|33194.74
03:44:40|33194.74
03:44:41|33194.74
03:44:42|33194.74
03:44:43|33194.74
03:44:44|33194.74
03:44:45|33194.74
03:44:46|33194.74
03:44:47|33194.74
03:44:48|33192.87
03:44:49|33192.87
03:44:50|33192.87
03:44:51|33192.61
03:44:52|33192.61
03:44:53|33192.61
03:44:54|33192.61
03:44:55|33192.61
03:44:56|33191.71
03:44:57|33191.71
03:44:58|33191.71
03:44:59|33191.71
03:45:00|33191.71
03:45:01|33191.71
03:45:02|33191.71
03:45:03|33191.72
03:45:04|33191.72
03:45:05|33193.93
03:45:06|33193.93
03:45:07|33193.93
03:45:08|33193.93
03:45:09|33193.93
03:45:10|33193.93
03:45:11|33193.93
03:45:12|33193.93
03:45:13|33198.41
03:45:14|33198.41
03:45:15|33198.41
03:45:17|33198.41
03:45:18|33192.88
03:45:19|33192.88
03:45:20|33192.88
03:45:20|33192.88
03:45:21|33192.88
03:45:23|33192.88
03:45:24|33192.88
03:45:25|33195.18
03:45:27|33195.18
03:45:27|33195.18
03:45:28|33197.92
03:45:30|33197.92
03:45:30|33197.92
03:45:31|33195.74
03:45:32|33195.74
03:45:33|33195.74
03:45:34|33195.74
03:45:36|33195.74
03:45:36|33195.74
03:45:37|33195.74
03:45:39|33195.74
03:45:40|33195.74
03:45:40|33195.74
03:45:41|33205.14
03:45:42|33205.14
03:45:43|33208.07
03:45:45|33208.07
03:45:45|33208.07
03:45:47|33207.34
03:45:47|33207.34
03:45:48|33207.34
03:45:50|33207.34
03:45:50|33207.34
03:45:52|33207.34
03:45:52|33207.34
03:45:53|33207.34
03:45:55|33207.34
03:45:56|33207.34
03:45:56|33207.34
03:45:58|33209.45
03:45:59|33210.09
03:45:59|33210.09
03:46:01|33210.09
03:46:01|33210.09
03:46:03|33210.09
03:46:04|33207.33
03:46:05|33207.33
03:46:06|33207.33
03:46:07|33204.79
03:46:07|33200.63
03:46:08|33198.12
03:46:10|33198.12
03:46:10|33198.12
03:46:12|33198.12
03:46:13|33198.12
03:46:14|33198.12
03:46:15|33198.12
03:46:16|33198.89
03:46:17|33205.03
03:46:19|33204.51
03:46:19|33204.51
03:46:20|33204.51
03:46:21|33208.
03:46:22|33208.
03:46:23|33208.
03:46:24|33208.
03:46:25|33208.01
03:46:26|33208.01
03:46:27|33208.01
03:46:28|33208.01
03:46:29|33208.01
03:46:30|33208.01
03:46:31|33208.01
03:46:32|33208.01
03:46:33|33208.01
03:46:34|33208.01
03:46:35|33208.01
03:46:36|33208.01
03:46:37|33208.01
03:46:39|33204.32
03:46:39|33203.6
03:46:40|33203.6
03:46:41|33212.54
03:46:42|33214.38
03:46:43|33214.4
03:46:44|33215.19
03:46:45|33215.19
03:46:46|33218.11
03:46:47|33218.11
03:46:48|33212.25
03:46:49|33210.9
03:46:50|33210.9
03:46:51|33210.9
03:46:52|33214.36
03:46:53|33214.36
03:46:54|33214.36
03:46:55|33213.08
03:46:56|33213.08
03:46:57|33213.08
03:46:58|33213.08
03:46:59|33213.08
03:47:00|33217.96
03:47:01|33217.96
03:47:02|33217.96
03:47:03|33215.62
03:47:04|33215.62
03:47:05|33215.62
03:47:06|33220.2
03:47:07|33220.2
03:47:08|33220.2
03:47:09|33220.2
03:47:11|33220.2
03:47:11|33220.2
03:47:12|33220.2
03:47:13|33220.2
03:47:14|33220.2
03:47:15|33220.2
03:47:16|33217.38
03:47:18|33215.
03:47:18|33198.54
03:47:20|33198.54
03:47:21|33198.54
03:47:22|33198.54
03:47:23|33196.92
03:47:24|33196.92
03:47:25|33196.92
03:47:26|33196.92
03:47:27|33196.98
03:47:28|33196.98
03:47:29|33196.98
03:47:30|33196.98
03:47:31|33196.98
03:47:32|33196.98
03:47:33|33196.98
03:47:34|33196.98
03:47:35|33196.98
03:47:36|33196.98
03:47:37|33196.98
03:47:38|33199.46
03:47:39|33205.58
03:47:40|33209.83
03:47:42|33209.83
03:47:42|33209.83
03:47:43|33209.83
03:47:44|33193.31
03:47:45|33193.31
03:47:46|33193.31
03:47:47|33193.31
03:47:48|33190.76
03:47:49|33190.96
03:47:50|33190.96
03:47:51|33190.96
03:47:52|33192.1
03:47:53|33192.1
03:47:54|33192.1
03:47:55|33192.1
03:47:56|33192.1
03:47:57|33192.1
03:47:58|33192.1
03:47:59|33192.1
03:48:00|33192.1
03:48:01|33192.1
03:48:02|33192.1
03:48:03|33192.1
03:48:04|33192.1
03:48:05|33193.95
03:48:06|33193.95
03:48:08|33193.95
03:48:08|33193.95
03:48:09|33193.95
03:48:10|33193.95
03:48:11|33193.95
03:48:12|33193.95
03:48:13|33193.95
03:48:14|33193.95
03:48:16|33193.95
03:48:17|33203.81
03:48:17|33202.1
03:48:19|33202.1
03:48:20|33202.42
03:48:21|33202.42
03:48:22|33202.42
03:48:23|33202.42
03:48:23|33202.42
03:48:25|33202.42
03:48:25|33202.42
03:48:27|33205.47
03:48:28|33205.47
03:48:29|33205.47
03:48:30|33209.98
03:48:31|33209.98
03:48:32|33209.98
03:48:33|33209.98
03:48:34|33202.05
03:48:35|33202.05
03:48:36|33202.05
03:48:37|33202.05
03:48:38|33206.88
03:48:39|33206.88
03:48:40|33206.88
03:48:41|33206.88
03:48:42|33204.23
03:48:43|33204.85
03:48:44|33206.88
03:48:45|33206.88
03:48:46|33206.88
03:48:47|33206.88
03:48:48|33206.88
03:48:49|33206.88
03:48:50|33206.88
03:48:51|33206.88
03:48:52|33206.88
03:48:53|33206.88
03:48:54|33206.88
03:48:55|33206.88
03:48:56|33206.88
03:48:57|33210.83
03:48:58|33210.83
03:48:59|33210.83
03:49:00|33210.83
03:49:01|33210.83
03:49:02|33210.83
03:49:03|33210.83
03:49:04|33210.83
03:49:05|33210.83
03:49:06|33210.83
03:49:07|33210.83
03:49:08|33208.55
03:49:09|33208.55
03:49:10|33208.55
03:49:11|33208.55
03:49:12|33208.55
03:49:13|33208.55
03:49:14|33208.55
03:49:15|33208.55
03:49:16|33211.49
03:49:17|33210.84
03:49:18|33210.84
03:49:20|33210.84
03:49:21|33210.84
03:49:22|33210.84
03:49:23|33210.84
03:49:24|33210.84
03:49:25|33210.84
03:49:26|33210.84
03:49:27|33210.84
03:49:29|33210.84
03:49:29|33210.84
03:49:30|33210.84
03:49:31|33212.07
03:49:32|33212.07
03:49:33|33212.07
03:49:34|33212.07
03:49:35|33209.55
03:49:36|33209.54
03:49:37|33207.87
03:49:38|33207.87
03:49:39|33207.87
03:49:40|33207.87
03:49:41|33207.87
03:49:42|33210.07
03:49:44|33210.07
03:49:45|33210.07
03:49:46|33210.07
03:49:47|33210.07
03:49:48|33210.07
03:49:49|33210.07
03:49:50|33210.07
03:49:51|33210.07
03:49:52|33210.07
03:49:53|33210.07
03:49:54|33210.07
03:49:55|33210.07
03:49:56|33210.07
03:49:57|33210.07
03:49:58|33210.07
03:49:59|33210.07
03:50:00|33210.07
03:50:01|33210.07
03:50:02|33210.07
03:50:03|33207.03
03:50:05|33207.03
03:50:05|33207.03
03:50:07|33207.03
03:50:08|33207.03
03:50:09|33207.03
03:50:10|33207.03
03:50:11|33207.03
03:50:12|33207.03
03:50:13|33213.49
03:50:14|33213.49
03:50:14|33213.49
03:50:15|33211.66
03:50:17|33211.66
03:50:18|33211.66
03:50:19|33211.56
03:50:19|33211.56
03:50:21|33211.56
03:50:22|33211.56
03:50:23|33213.47
03:50:24|33213.47
03:50:25|33213.47
03:50:26|33213.47
03:50:27|33213.47
03:50:28|33211.79
03:50:29|33211.79
03:50:30|33211.79
03:50:31|33211.79
03:50:32|33211.79
03:50:33|33211.79
03:50:34|33211.79
03:50:35|33211.79
03:50:36|33213.49
03:50:37|33213.49
03:50:38|33213.49
03:50:39|33213.42
03:50:40|33213.42
03:50:41|33213.42
03:50:42|33213.42
03:50:43|33213.42
03:50:44|33213.42
03:50:45|33213.42
03:50:46|33213.42
03:50:47|33213.42
03:50:48|33213.42
03:50:49|33213.42
03:50:50|33213.42
03:50:51|33213.42
03:50:52|33213.42
03:50:53|33213.42
03:50:54|33213.42
03:50:55|33213.42
03:50:56|33213.42
03:50:57|33213.42
03:50:58|33213.42
03:50:59|33213.42
03:51:00|33213.42
03:51:01|33213.42
03:51:02|33213.42
03:51:03|33213.42
03:51:04|33213.42
03:51:05|33213.42
03:51:06|33213.42
03:51:07|33213.42
03:51:08|33213.42
03:51:09|33213.42
03:51:10|33213.42
03:51:11|33213.42
03:51:12|33213.42
03:51:13|33213.42
03:51:14|33213.42
03:51:15|33213.42
03:51:16|33212.47
03:51:17|33210.7
03:51:18|33210.7
03:51:19|33210.7
03:51:20|33210.7
03:51:21|33210.7
03:51:22|33210.7
03:51:24|33210.7
03:51:25|33209.89
03:51:26|33212.63
03:51:27|33212.63
03:51:28|33212.63
03:51:29|33212.63
03:51:30|33212.63
03:51:31|33212.13
03:51:33|33212.13
03:51:33|33212.13
03:51:34|33212.13
03:51:35|33212.13
03:51:36|33212.13
03:51:38|33212.13
03:51:39|33211.45
03:51:40|33212.56
03:51:40|33212.56
03:51:42|33212.56
03:51:42|33212.56
03:51:43|33214.51
03:51:45|33214.48
03:51:46|33214.48
03:51:47|33214.48
03:51:48|33214.48
03:51:49|33213.7
03:51:50|33213.7
03:51:51|33213.7
03:51:52|33213.7
03:51:52|33213.7
03:51:54|33213.7
03:51:55|33213.7
03:51:56|33213.7
03:51:56|33213.7
03:51:58|33213.7
03:51:59|33213.7
03:52:00|33213.7
03:52:01|33212.69
03:52:02|33212.7
03:52:02|33212.7
03:52:04|33213.11
03:52:05|33213.11
03:52:06|33213.11
03:52:07|33213.11
03:52:08|33213.11
03:52:09|33213.11
03:52:10|33213.11
03:52:11|33213.11
03:52:12|33213.11
03:52:13|33212.67
03:52:14|33212.63
03:52:15|33212.63
03:52:16|33212.63
03:52:17|33212.63
03:52:18|33212.63
03:52:19|33212.63
03:52:20|33212.63
03:52:21|33212.63
03:52:23|33212.63
03:52:24|33212.63
03:52:25|33212.63
03:52:26|33212.63
03:52:28|33212.63
03:52:28|33212.63
03:52:29|33212.63
03:52:30|33212.63
03:52:31|33212.63
03:52:32|33212.63
03:52:33|33212.63
03:52:34|33218.52
03:52:35|33218.52
03:52:37|33218.52
03:52:38|33218.52
03:52:39|33218.52
03:52:39|33218.52
03:52:40|33218.52
03:52:42|33218.52
03:52:43|33212.94
03:52:44|33212.94
03:52:45|33212.94
03:52:46|33212.94
03:52:47|33212.94
03:52:48|33212.94
03:52:49|33212.94
03:52:50|33219.56
03:52:51|33218.28
03:52:52|33218.28
03:52:53|33218.28
03:52:54|33218.28
03:52:55|33218.28
03:52:56|33213.89
03:52:57|33213.89
03:52:58|33213.89
03:52:59|33213.23
03:53:00|33213.23
03:53:01|33210.75
03:53:02|33210.75
03:53:03|33210.75
03:53:04|33195.87
03:53:04|33194.46
03:53:06|33194.46
03:53:06|33194.46
03:53:07|33194.46
03:53:09|33194.46
03:53:10|33194.87
03:53:10|33194.87
03:53:11|33194.87
03:53:13|33194.87
03:53:14|33194.87
03:53:15|33196.89
03:53:15|33196.89
03:53:16|33196.89
03:53:18|33196.89
03:53:19|33196.89
03:53:20|33196.89
03:53:21|33196.89
03:53:21|33196.89
03:53:23|33194.33
03:53:24|33194.33
03:53:26|33196.73
03:53:26|33196.73
03:53:28|33196.73
03:53:29|33196.73
03:53:30|33197.21
03:53:30|33197.21
03:53:32|33206.46
03:53:33|33206.46
03:53:33|33206.46
03:53:35|33206.46
03:53:36|33206.46
03:53:37|33206.46
03:53:38|33206.46
03:53:39|33206.46
03:53:40|33206.46
03:53:41|33206.46
03:53:42|33206.46
03:53:43|33194.46
03:53:43|33194.46
03:53:45|33194.46
03:53:45|33194.46
03:53:47|33194.46
03:53:47|33194.46
03:53:49|33194.46
03:53:50|33203.44
03:53:51|33203.44
03:53:51|33203.44
03:53:53|33203.44
03:53:54|33196.24
03:53:55|33196.24
03:53:56|33196.24
03:53:57|33196.24
03:53:58|33196.24
03:53:59|33196.24
03:54:00|33196.24
03:54:01|33196.24
03:54:02|33196.24
03:54:03|33196.24
03:54:04|33196.24
03:54:05|33196.24
03:54:06|33196.24
03:54:07|33196.24
03:54:08|33196.24
03:54:09|33196.24
03:54:10|33196.24
03:54:11|33196.24
03:54:12|33196.39
03:54:13|33196.39
03:54:14|33196.39
03:54:15|33196.39
03:54:16|33196.39
03:54:17|33197.22
03:54:18|33197.22
03:54:19|33197.22
03:54:20|33197.22
03:54:21|33197.22
03:54:22|33197.22
03:54:23|33197.22
03:54:24|33197.22
03:54:26|33196.32
03:54:27|33196.32
03:54:27|33196.12
03:54:29|33196.12
03:54:30|33196.12
03:54:31|33196.12
03:54:32|33196.3
03:54:33|33196.3
03:54:34|33196.3
03:54:35|33196.3
03:54:36|33196.3
03:54:37|33196.3
03:54:38|33196.3
03:54:39|33197.47
03:54:40|33190.11
03:54:41|33190.11
03:54:42|33190.11
03:54:43|33190.11
03:54:44|33190.11
03:54:45|33190.11
03:54:47|33190.11
03:54:48|33190.11
03:54:48|33195.13
03:54:49|33195.13
03:54:50|33195.13
03:54:51|33195.13
03:54:52|33195.13
03:54:53|33195.13
03:54:54|33195.13
03:54:55|33195.13
03:54:56|33195.13
03:54:58|33195.13
03:54:59|33195.13
03:54:59|33195.13
03:55:00|33195.13
03:55:01|33195.13
03:55:02|33195.13
03:55:04|33195.13
03:55:05|33195.13
03:55:06|33195.13
03:55:06|33190.12
03:55:08|33190.12
03:55:09|33190.12
03:55:10|33190.12
03:55:11|33190.12
03:55:12|33199.97
03:55:13|33199.97
03:55:14|33199.97
03:55:15|33199.97
03:55:16|33197.5
03:55:17|33197.5
03:55:18|33197.5
03:55:19|33195.56
03:55:20|33195.56
03:55:21|33195.56
03:55:22|33195.56
03:55:23|33195.56
03:55:24|33195.56
03:55:25|33195.56
03:55:27|33194.75
03:55:27|33194.75
03:55:28|33194.75
03:55:29|33194.75
03:55:30|33194.75
03:55:31|33194.75
03:55:33|33196.5
03:55:33|33196.5
03:55:35|33196.5
03:55:36|33196.5
03:55:36|33196.5
03:55:37|33196.5
03:55:39|33196.5
03:55:40|33196.5
03:55:40|33196.5
03:55:42|33193.42
03:55:43|33196.5
03:55:44|33196.5
03:55:44|33196.5
03:55:45|33196.5
03:55:47|33196.5
03:55:47|33196.5
03:55:49|33196.5
03:55:50|33196.5
03:55:50|33196.5
03:55:51|33196.5
03:55:52|33196.5
03:55:53|33196.5
03:55:55|33196.5
03:55:56|33198.77
03:55:57|33198.77
03:55:57|33198.77
03:55:58|33198.77
03:55:59|33198.77
03:56:01|33198.77
03:56:02|33198.78
03:56:03|33198.78
03:56:04|33198.78
03:56:05|33198.78
03:56:06|33198.78
03:56:06|33198.78
03:56:07|33198.78
03:56:09|33198.78
03:56:09|33198.77
03:56:11|33198.77
03:56:12|33198.77
03:56:14|33196.85
03:56:14|33196.85
03:56:15|33196.85
03:56:16|33196.85
03:56:17|33196.85
03:56:19|33196.85
03:56:19|33196.85
03:56:20|33198.21
03:56:21|33198.21
03:56:22|33198.21
03:56:23|33198.21
03:56:24|33207.28
03:56:25|33207.28
03:56:26|33213.9
03:56:27|33213.9
03:56:28|33213.9
03:56:30|33213.9
03:56:30|33213.9
03:56:32|33213.9
03:56:33|33213.9
03:56:34|33213.9
03:56:35|33213.9
03:56:36|33213.9
03:56:37|33213.9
03:56:38|33217.24
03:56:39|33217.24
03:56:40|33217.24
03:56:41|33217.24
03:56:42|33217.24
03:56:43|33217.24
03:56:44|33217.24
03:56:45|33217.24
03:56:46|33217.24
03:56:47|33217.24
03:56:48|33217.24
03:56:49|33217.24
03:56:50|33217.24
03:56:52|33217.24
03:56:52|33217.24
03:56:53|33217.24
03:56:54|33217.24
03:56:55|33216.05
03:56:56|33216.05
03:56:57|33216.05
03:56:58|33216.05
03:56:59|33216.05
03:57:01|33216.05
03:57:01|33216.05
03:57:03|33216.05
03:57:03|33216.05
03:57:05|33216.05
03:57:05|33216.05
03:57:06|33216.05
03:57:07|33216.05
03:57:08|33216.05
03:57:10|33216.05
03:57:10|33216.05
03:57:12|33216.05
03:57:12|33216.05
03:57:14|33216.05
03:57:15|33216.05
03:57:15|33216.05
03:57:16|33216.05
03:57:18|33216.05
03:57:18|33216.05
03:57:19|33216.05
03:57:20|33216.05
03:57:21|33216.05
03:57:22|33216.05
03:57:23|33216.05
03:57:24|33216.05
03:57:25|33216.05
03:57:26|33216.05
03:57:28|33216.05
03:57:29|33216.05
03:57:31|33216.05
03:57:32|33216.05
03:57:33|33216.05
03:57:34|33216.05
03:57:35|33216.05
03:57:35|33216.05
03:57:37|33216.05
03:57:38|33216.05
03:57:39|33216.05
03:57:39|33216.05
03:57:41|33216.05
03:57:42|33216.05
03:57:42|33216.05
03:57:43|33216.05
03:57:45|33218.13
03:57:45|33218.13
03:57:47|33218.13
03:57:48|33218.13
03:57:48|33218.13
03:57:49|33218.13
03:57:51|33218.13
03:57:52|33218.13
03:57:52|33217.24
03:57:53|33211.01
03:57:54|33207.69
03:57:56|33207.69
03:57:57|33207.69
03:57:57|33207.69
03:57:58|33207.69
03:57:59|33206.53
03:58:01|33206.53
03:58:02|33206.53
03:58:02|33209.37
03:58:04|33209.37
03:58:05|33209.37
03:58:06|33215.45
03:58:07|33220.44
03:58:07|33220.44
03:58:08|33220.44
03:58:10|33220.44
03:58:11|33226.88
03:58:12|33226.88
03:58:13|33226.88
03:58:14|33226.88
03:58:15|33226.15
03:58:16|33219.64
03:58:16|33219.63
03:58:18|33219.63
03:58:18|33219.63
03:58:19|33219.63
03:58:21|33219.63
03:58:22|33219.63
03:58:23|33219.63
03:58:24|33219.63
03:58:24|33219.63
03:58:26|33219.63
03:58:27|33219.63
03:58:27|33219.63
03:58:29|33219.63
03:58:31|33219.63
03:58:32|33219.63
03:58:33|33218.71
03:58:34|33218.71
03:58:35|33218.71
03:58:36|33218.71
03:58:37|33218.71
03:58:38|33218.71
03:58:39|33218.7
03:58:40|33218.7
03:58:41|33218.71
03:58:42|33218.71
03:58:43|33218.71
03:58:45|33218.71
03:58:45|33218.71
03:58:46|33218.71
03:58:47|33218.71
03:58:48|33218.71
03:58:50|33218.71
03:58:50|33218.71
03:58:51|33218.71
03:58:52|33218.71
03:58:53|33218.71
03:58:55|33218.71
03:58:55|33218.71
03:58:56|33218.71
03:58:57|33218.71
03:58:58|33218.71
03:58:59|33218.71
03:59:00|33218.71
03:59:01|33218.71
03:59:02|33218.71
03:59:03|33218.71
03:59:04|33214.52
03:59:06|33216.12
03:59:06|33216.12
03:59:07|33216.12
03:59:08|33216.12
03:59:09|33218.71
03:59:11|33218.71
03:59:11|33218.71
03:59:13|33218.71
03:59:13|33218.71
03:59:15|33218.71
03:59:15|33216.2
03:59:16|33217.84
03:59:17|33218.72
03:59:18|33218.72
03:59:19|33218.72
03:59:20|33218.72
03:59:21|33217.99
03:59:22|33217.99
03:59:23|33217.99
03:59:24|33217.99
03:59:25|33217.99
03:59:27|33217.99
03:59:28|33217.99
03:59:29|33217.99
03:59:31|33217.85
03:59:31|33214.35
03:59:32|33214.35
03:59:34|33213.76
03:59:35|33213.76
03:59:35|33213.76
03:59:37|33210.8
03:59:38|33210.8
03:59:38|33211.51
03:59:40|33209.65
03:59:40|33209.65
03:59:42|33209.65
03:59:42|33209.65
03:59:44|33209.65
03:59:44|33209.65
03:59:46|33212.69
03:59:47|33216.85
03:59:47|33216.85
03:59:49|33216.85
03:59:50|33216.85
03:59:50|33216.85
03:59:52|33214.63
03:59:53|33214.63
03:59:54|33210.61
03:59:55|33212.81
03:59:55|33212.81
03:59:57|33212.81
03:59:58|33212.81
03:59:59|33212.81
04:00:00|33212.81
04:00:01|33213.25
04:00:02|33213.25
04:00:03|33213.25
04:00:04|33207.44
04:00:05|33206.54
04:00:06|33199.2
04:00:07|33199.13
04:00:08|33202.09
04:00:09|33202.09
04:00:10|33199.46
04:00:11|33199.46
04:00:12|33199.46
04:00:13|33199.46
04:00:14|33201.04
04:00:15|33201.04
04:00:16|33201.04
04:00:17|33201.04
04:00:18|33201.04
04:00:19|33201.04
04:00:20|33201.04
04:00:21|33201.04
04:00:22|33201.04
04:00:23|33201.04
04:00:24|33202.76
04:00:25|33202.76
04:00:26|33202.76
04:00:27|33202.76
04:00:28|33202.76
04:00:29|33202.76
04:00:30|33202.76
04:00:32|33202.76
04:00:33|33202.76
04:00:33|33202.76
04:00:35|33202.76
04:00:36|33202.76
04:00:37|33202.76
04:00:38|33193.22
04:00:39|33193.22
04:00:40|33193.22
04:00:41|33193.22
04:00:42|33193.22
04:00:43|33193.22
04:00:44|33192.64
04:00:45|33192.64
04:00:46|33192.88
04:00:47|33196.63
04:00:48|33196.63
04:00:49|33196.63
04:00:51|33196.63
04:00:51|33200.03
04:00:52|33200.03
04:00:53|33200.03
04:00:54|33200.03
04:00:56|33203.56
04:00:56|33203.56
04:00:57|33203.56
04:00:59|33208.13
04:00:59|33208.13
04:01:00|33208.13
04:01:02|33208.13
04:01:02|33206.29
04:01:04|33206.29
04:01:04|33198.17
04:01:05|33198.17
04:01:07|33198.17
04:01:08|33197.58
04:01:08|33197.58
04:01:09|33197.58
04:01:10|33197.58
04:01:11|33197.58
04:01:12|33197.58
04:01:13|33197.58
04:01:14|33197.58
04:01:15|33196.88
04:01:17|33196.88
04:01:17|33196.88
04:01:18|33196.88
04:01:19|33196.88
04:01:21|33196.88
04:01:21|33196.88
04:01:23|33196.88
04:01:24|33196.88
04:01:25|33196.88
04:01:26|33196.88
04:01:26|33196.88
04:01:27|33197.47
04:01:28|33196.95
04:01:29|33196.95
04:01:30|33196.95
04:01:32|33196.95
04:01:33|33196.95
04:01:34|33188.3
04:01:35|33188.58
04:01:36|33183.95
04:01:38|33178.98
04:01:39|33179.32
04:01:39|33179.32
04:01:41|33177.68
04:01:42|33177.68
04:01:42|33177.68
04:01:44|33174.61
04:01:45|33172.03
04:01:45|33172.03
04:01:47|33172.03
04:01:48|33172.03
04:01:48|33172.97
04:01:50|33172.97
04:01:51|33173.78
04:01:51|33173.78
04:01:52|33173.78
04:01:53|33173.78
04:01:55|33173.78
04:01:55|33173.78
04:01:56|33173.78
04:01:57|33173.78
04:01:58|33173.78
04:02:00|33171.38
04:02:01|33171.38
04:02:02|33171.38
04:02:03|33171.38
04:02:04|33171.38
04:02:05|33171.38
04:02:06|33171.38
04:02:07|33171.38
04:02:08|33169.04
04:02:09|33169.04
04:02:10|33169.04
04:02:10|33168.97
04:02:11|33168.97
04:02:12|33168.97
04:02:13|33168.97
04:02:15|33168.97
04:02:16|33168.97
04:02:17|33168.97
04:02:18|33168.97
04:02:19|33168.97
04:02:20|33168.97
04:02:21|33168.97
04:02:21|33168.97
04:02:22|33168.97
04:02:24|33168.97
04:02:25|33168.97
04:02:26|33170.65
04:02:27|33170.65
04:02:28|33170.65
04:02:29|33170.65
04:02:31|33170.65
04:02:31|33170.63
04:02:32|33170.63
04:02:34|33170.58
04:02:35|33170.58
04:02:36|33170.58
04:02:36|33170.58
04:02:37|33170.58
04:02:39|33170.58
04:02:39|33170.58
04:02:41|33170.58
04:02:42|33170.58
04:02:43|33170.58
04:02:43|33170.58
04:02:45|33170.58
04:02:45|33170.58
04:02:46|33170.58
04:02:48|33170.58
04:02:49|33170.58
04:02:49|33170.58
04:02:50|33170.58
04:02:52|33170.58
04:02:52|33165.26
04:02:54|33159.91
04:02:54|33152.99
04:02:56|33153.
04:02:56|33157.31
04:02:58|33157.31
04:02:58|33157.31
04:02:59|33152.02
04:03:00|33152.96
04:03:02|33152.97
04:03:03|33152.96
04:03:03|33152.96
04:03:04|33152.96
04:03:06|33151.42
04:03:06|33150.2
04:03:08|33150.2
04:03:08|33152.9
04:03:10|33152.9
04:03:11|33150.49
04:03:11|33150.49
04:03:12|33150.49
04:03:13|33150.49
04:03:14|33153.68
04:03:15|33153.68
04:03:16|33153.68
04:03:17|33153.68
04:03:18|33153.68
04:03:19|33153.68
04:03:20|33153.68
04:03:21|33153.68
04:03:22|33153.68
04:03:24|33153.68
04:03:24|33153.67
04:03:25|33153.67
04:03:26|33153.67
04:03:27|33153.68
04:03:29|33153.68
04:03:30|33153.68
04:03:30|33153.68
04:03:31|33153.68
04:03:32|33153.68
04:03:34|33153.68
04:03:35|33153.68
04:03:36|33153.68
04:03:38|33153.68
04:03:39|33151.96
04:03:39|33151.96
04:03:40|33151.96
04:03:42|33151.96
04:03:43|33150.
04:03:44|33150.
04:03:45|33150.
04:03:46|33150.
04:03:47|33150.
04:03:48|33150.
04:03:49|33150.
04:03:50|33150.
04:03:51|33150.
04:03:52|33150.
04:03:53|33150.
04:03:54|33140.78
04:03:55|33140.78
04:03:57|33151.45
04:03:57|33155.75
04:03:58|33155.75
04:03:59|33155.75
04:04:00|33155.75
04:04:01|33155.75
04:04:02|33155.75
04:04:03|33155.75
04:04:04|33152.78
04:04:05|33152.78
04:04:06|33152.78
04:04:08|33152.78
04:04:08|33161.55
04:04:09|33161.55
04:04:10|33159.99
04:04:11|33159.99
04:04:12|33159.99
04:04:13|33161.96
04:04:14|33163.39
04:04:15|33169.34
04:04:16|33169.34
04:04:17|33169.34
04:04:18|33163.1
04:04:19|33163.62
04:04:20|33163.62
04:04:21|33163.62
04:04:22|33163.62
04:04:23|33163.62
04:04:24|33163.62
04:04:25|33163.62
04:04:26|33163.62
04:04:27|33163.62
04:04:28|33163.62
04:04:29|33163.62
04:04:30|33163.62
04:04:31|33163.62
04:04:32|33163.62
04:04:33|33163.62
04:04:35|33163.62
04:04:36|33163.62
04:04:37|33163.62
04:04:39|33163.62
04:04:40|33163.62
04:04:40|33163.62
04:04:41|33163.62
04:04:42|33163.62
04:04:43|33163.62
04:04:45|33163.62
04:04:46|33163.62
04:04:46|33163.62
04:04:48|33163.62
04:04:49|33163.62
04:04:49|33163.62
04:04:51|33163.66
04:04:51|33163.66
04:04:52|33163.66
04:04:53|33163.66
04:04:54|33163.66
04:04:56|33163.66
04:04:57|33163.66
04:04:58|33163.66
04:04:58|33163.66
04:04:59|33163.66
04:05:00|33163.66
04:05:01|33163.66
04:05:02|33163.66
04:05:03|33163.66
04:05:04|33163.66
04:05:05|33163.66
04:05:07|33163.66
04:05:07|33168.37
04:05:08|33168.37
04:05:09|33168.39
04:05:10|33168.39
04:05:11|33168.39
04:05:12|33174.41
04:05:14|33164.66
04:05:14|33166.16
04:05:15|33165.57
04:05:16|33165.57
04:05:17|33165.57
04:05:18|33165.57
04:05:19|33165.57
04:05:21|33173.6
04:05:21|33172.36
04:05:23|33172.47
04:05:23|33172.47
04:05:24|33172.47
04:05:25|33172.47
04:05:26|33172.47
04:05:28|33172.47
04:05:29|33172.47
04:05:30|33172.47
04:05:30|33172.7
04:05:32|33172.71
04:05:32|33172.71
04:05:34|33172.71
04:05:34|33172.71
04:05:35|33172.71
04:05:37|33172.71
04:05:38|33172.71
04:05:39|33172.71
04:05:40|33172.71
04:05:41|33172.71
04:05:43|33172.71
04:05:43|33166.96
04:05:44|33166.96
04:05:45|33166.96
04:05:46|33166.96
04:05:47|33166.96
04:05:48|33166.96
04:05:50|33166.96
04:05:51|33166.16
04:05:51|33166.16
04:05:53|33166.16
04:05:54|33164.17
04:05:55|33164.17
04:05:55|33164.17
04:05:57|33165.23
04:05:57|33165.23
04:05:58|33165.23
04:05:59|33165.23
04:06:01|33165.23
04:06:02|33165.23
04:06:03|33165.23
04:06:04|33165.23
04:06:05|33165.23
04:06:06|33165.23
04:06:07|33166.17
04:06:07|33166.17
04:06:09|33166.17
04:06:09|33166.17
04:06:11|33166.17
04:06:12|33166.17
04:06:13|33166.17
04:06:13|33166.17
04:06:15|33166.17
04:06:16|33166.17
04:06:17|33166.17
04:06:17|33166.17
04:06:19|33162.18
04:06:19|33162.18
04:06:20|33162.18
04:06:22|33162.18
04:06:23|33162.18
04:06:24|33162.18
04:06:25|33162.18
04:06:26|33162.18
04:06:27|33156.47
04:06:28|33156.47
04:06:28|33156.47
04:06:30|33156.47
04:06:30|33156.47
04:06:32|33156.47
04:06:33|33156.47
04:06:34|33156.47
04:06:34|33156.47
04:06:35|33156.47
04:06:37|33156.47
04:06:38|33156.47
04:06:39|33156.47
04:06:40|33156.47
04:06:41|33156.47
04:06:42|33156.47
04:06:43|33156.47
04:06:44|33156.47
04:06:45|33144.38
04:06:46|33144.38
04:06:47|33144.38
04:06:48|33145.05
04:06:49|33145.05
04:06:50|33145.05
04:06:51|33145.05
04:06:52|33145.05
04:06:54|33145.05
04:06:54|33140.01
04:06:55|33140.01
04:06:56|33140.01
04:06:57|33145.3
04:06:58|33145.28
04:06:59|33145.28
04:07:00|33145.28
04:07:01|33145.28
04:07:02|33145.28
04:07:03|33145.28
04:07:04|33145.28
04:07:05|33145.28
04:07:06|33145.28
04:07:07|33145.28
04:07:08|33145.28
04:07:10|33145.28
04:07:10|33145.28
04:07:11|33141.21
04:07:12|33141.21
04:07:13|33141.21
04:07:14|33141.21
04:07:15|33141.21
04:07:16|33143.06
04:07:17|33143.06
04:07:18|33143.06
04:07:19|33143.06
04:07:21|33143.06
04:07:21|33143.06
04:07:22|33143.06
04:07:23|33143.06
04:07:24|33143.06
04:07:25|33143.06
04:07:26|33143.06
04:07:27|33143.06
04:07:29|33143.06
04:07:29|33143.06
04:07:31|33143.06
04:07:32|33143.06
04:07:33|33143.06
04:07:33|33143.06
04:07:35|33146.01
04:07:36|33146.01
04:07:37|33146.01
04:07:38|33146.
04:07:40|33146.
04:07:40|33146.
04:07:41|33146.
04:07:43|33140.
04:07:44|33140.
04:07:45|33140.63
04:07:46|33140.63
04:07:47|33140.63
04:07:48|33140.
04:07:49|33140.
04:07:50|33140.
04:07:51|33140.
04:07:52|33140.
04:07:53|33139.43
04:07:54|33139.43
04:07:55|33139.43
04:07:56|33139.43
04:07:57|33139.43
04:07:58|33139.43
04:07:59|33138.95
04:08:00|33138.95
04:08:01|33138.95
04:08:02|33138.95
04:08:03|33138.95
04:08:04|33138.95
04:08:04|33138.95
04:08:06|33138.95
04:08:07|33138.95
04:08:07|33138.95
04:08:08|33138.95
04:08:10|33138.95
04:08:11|33138.95
04:08:12|33138.95
04:08:13|33138.95
04:08:14|33138.95
04:08:15|33138.95
04:08:16|33138.95
04:08:17|33138.95
04:08:18|33138.95
04:08:19|33138.95
04:08:19|33138.95
04:08:21|33138.95
04:08:21|33138.95
04:08:23|33138.95
04:08:23|33138.95
04:08:25|33138.95
04:08:26|33138.95
04:08:26|33138.95
04:08:28|33138.95
04:08:28|33138.95
04:08:30|33138.95
04:08:31|33138.95
04:08:32|33138.95
04:08:33|33138.95
04:08:34|33138.98
04:08:35|33138.98
04:08:35|33138.98
04:08:37|33138.98
04:08:37|33138.98
04:08:39|33138.98
04:08:41|33138.98
04:08:42|33138.98
04:08:42|33138.98
04:08:44|33138.98
04:08:45|33138.98
04:08:46|33138.98
04:08:47|33138.98
04:08:48|33138.98
04:08:49|33138.98
04:08:50|33138.98
04:08:51|33138.98
04:08:52|33138.98
04:08:53|33138.98
04:08:54|33138.98
04:08:55|33138.98
04:08:56|33138.98
04:08:57|33138.98
04:08:58|33138.98
04:08:59|33138.98
04:09:00|33138.98
04:09:01|33138.98
04:09:02|33138.98
04:09:04|33138.98
04:09:04|33138.98
04:09:05|33138.98
04:09:06|33138.97
04:09:07|33138.97
04:09:08|33138.97
04:09:09|33138.97
04:09:10|33138.97
04:09:11|33138.97
04:09:12|33138.39
04:09:13|33138.39
04:09:14|33138.39
04:09:15|33138.39
04:09:16|33138.39
04:09:17|33138.39
04:09:18|33138.39
04:09:19|33138.39
04:09:20|33138.39
04:09:21|33138.39
04:09:22|33138.39
04:09:23|33138.39
04:09:24|33138.39
04:09:25|33138.39
04:09:26|33138.39
04:09:27|33138.39
04:09:28|33138.39
04:09:29|33128.87
04:09:30|33134.25
04:09:31|33129.74
04:09:32|33131.36
04:09:33|33131.36
04:09:34|33131.36
04:09:36|33131.36
04:09:37|33131.36
04:09:38|33131.36
04:09:38|33131.36
04:09:40|33131.36
04:09:42|33131.36
04:09:42|33131.36
04:09:43|33131.36
04:09:45|33131.36
04:09:46|33131.36
04:09:47|33127.71
04:09:48|33127.71
04:09:49|33127.71
04:09:50|33127.71
04:09:51|33127.71
04:09:51|33121.86
04:09:53|33121.86
04:09:53|33121.86
04:09:55|33121.86
04:09:56|33121.86
04:09:57|33121.86
04:09:57|33121.86
04:09:59|33121.86
04:09:59|33121.86
04:10:01|33121.86
04:10:02|33121.86
04:10:02|33121.86
04:10:04|33120.91
04:10:05|33120.91
04:10:06|33120.91
04:10:07|33120.91
04:10:08|33120.91
04:10:09|33120.91
04:10:11|33120.91
04:10:11|33122.83
04:10:12|33122.83
04:10:13|33122.83
04:10:14|33122.15
04:10:15|33126.99
04:10:16|33133.71
04:10:17|33135.12
04:10:18|33135.12
04:10:19|33135.12
04:10:20|33135.12
04:10:21|33135.12
04:10:22|33135.12
04:10:23|33135.12
04:10:24|33135.12
04:10:26|33135.12
04:10:26|33135.12
04:10:27|33135.12
04:10:28|33135.12
04:10:29|33135.12
04:10:30|33133.41
04:10:31|33133.41
04:10:33|33133.41
04:10:33|33133.41
04:10:34|33133.41
04:10:35|33133.41
04:10:36|33133.41
04:10:38|33133.41
04:10:38|33133.41
04:10:39|33133.41
04:10:41|33142.19
04:10:42|33149.53
04:10:43|33150.37
04:10:45|33150.37
04:10:46|33150.4
04:10:47|33150.4
04:10:48|33150.4
04:10:49|33150.4
04:10:50|33150.4
04:10:51|33150.4
04:10:52|33150.4
04:10:52|33150.4
04:10:54|33150.4
04:10:55|33150.39
04:10:56|33150.4
04:10:56|33150.4
04:10:58|33151.33
04:10:59|33154.64
04:11:00|33154.64
04:11:01|33154.64
04:11:02|33154.64
04:11:03|33154.64
04:11:04|33154.64
04:11:05|33148.1
04:11:06|33148.1
04:11:07|33148.1
04:11:08|33149.82
04:11:09|33149.82
04:11:10|33149.82
04:11:11|33149.82
04:11:12|33158.04
04:11:14|33158.04
04:11:14|33158.04
04:11:15|33158.04
04:11:16|33158.04
04:11:17|33158.04
04:11:18|33153.1
04:11:19|33154.41
04:11:20|33154.41
04:11:21|33154.41
04:11:22|33154.41
04:11:23|33154.41
04:11:25|33156.27
04:11:25|33156.27
04:11:26|33156.27
04:11:27|33156.27
04:11:29|33156.27
04:11:30|33156.27
04:11:31|33156.27
04:11:32|33156.27
04:11:33|33156.27
04:11:33|33156.27
04:11:35|33156.27
04:11:36|33156.27
04:11:37|33156.27
04:11:38|33156.27
04:11:39|33156.27
04:11:40|33156.27
04:11:41|33156.27
04:11:42|33156.27
04:11:43|33156.27
04:11:45|33156.27
04:11:46|33156.27
04:11:47|33156.27
04:11:48|33156.27
04:11:48|33156.27
04:11:50|33153.75
04:11:51|33153.75
04:11:53|33160.67
04:11:54|33160.61
04:11:55|33160.61
04:11:56|33160.61
04:11:57|33160.61
04:11:58|33160.61
04:11:59|33160.61
04:12:00|33160.61
04:12:01|33160.61
04:12:02|33160.61
04:12:03|33160.61
04:12:04|33160.61
04:12:04|33160.61
04:12:06|33160.61
04:12:07|33160.61
04:12:08|33160.61
04:12:09|33160.61
04:12:10|33160.61
04:12:11|33159.35
04:12:12|33159.35
04:12:13|33159.35
04:12:14|33159.35
04:12:15|33159.35
04:12:16|33159.35
04:12:17|33159.35
04:12:18|33159.35
04:12:19|33159.35
04:12:20|33159.35
04:12:22|33159.35
04:12:22|33159.35
04:12:23|33159.35
04:12:25|33159.35
04:12:25|33159.35
04:12:26|33159.35
04:12:27|33159.35
04:12:28|33164.91
04:12:30|33164.91
04:12:30|33164.91
04:12:31|33164.91
04:12:32|33164.91
04:12:34|33164.91
04:12:34|33164.91
04:12:36|33164.91
04:12:36|33165.39
04:12:38|33165.39
04:12:38|33165.39
04:12:39|33166.12
04:12:41|33156.45
04:12:42|33156.45
04:12:43|33156.45
04:12:44|33156.45
04:12:45|33156.45
04:12:46|33156.45
04:12:47|33156.45
04:12:49|33161.17
04:12:50|33161.17
04:12:51|33161.17
04:12:52|33161.17
04:12:52|33161.17
04:12:54|33161.17
04:12:55|33161.17
04:12:55|33161.17
04:12:56|33161.17
04:12:58|33161.17
04:12:59|33161.17
04:12:59|33161.17
04:13:01|33161.17
04:13:01|33161.65
04:13:02|33155.63
04:13:04|33155.63
04:13:04|33155.63
04:13:05|33155.63
04:13:07|33155.63
04:13:08|33155.63
04:13:08|33155.63
04:13:10|33155.63
04:13:11|33155.63
04:13:12|33161.05
04:13:13|33161.05
04:13:14|33161.05
04:13:15|33161.05
04:13:15|33161.05
04:13:16|33161.05
04:13:17|33161.05
04:13:18|33161.05
04:13:20|33157.48
04:13:20|33156.82
04:13:21|33156.82
04:13:22|33156.82
04:13:24|33156.82
04:13:25|33156.82
04:13:25|33149.13
04:13:27|33149.13
04:13:28|33149.13
04:13:29|33149.13
04:13:30|33149.13
04:13:31|33149.13
04:13:32|33149.13
04:13:32|33149.13
04:13:34|33154.63
04:13:35|33154.63
04:13:36|33154.63
04:13:37|33154.63
04:13:38|33154.63
04:13:39|33154.63
04:13:40|33154.63
04:13:41|33154.63
04:13:42|33154.63
04:13:43|33156.55
04:13:44|33156.3
04:13:46|33163.63
04:13:47|33163.63
04:13:48|33163.63
04:13:49|33163.63
04:13:50|33163.63
04:13:51|33163.63
04:13:52|33163.63
04:13:53|33163.11
04:13:54|33163.11
04:13:55|33163.98
04:13:56|33163.97
04:13:57|33163.97
04:13:58|33163.97
04:13:59|33163.97
04:14:00|33163.97
04:14:01|33164.85
04:14:03|33164.85
04:14:04|33164.85
04:14:04|33164.85
04:14:05|33164.84
04:14:07|33164.84
04:14:08|33164.84
04:14:09|33164.84
04:14:10|33164.84
04:14:11|33164.84
04:14:12|33164.84
04:14:13|33164.84
04:14:14|33164.84
04:14:15|33164.84
04:14:15|33164.84
04:14:17|33164.84
04:14:17|33164.84
04:14:19|33164.84
04:14:20|33164.84
04:14:21|33164.84
04:14:22|33164.84
04:14:23|33164.84
04:14:24|33164.84
04:14:25|33164.84
04:14:26|33164.84
04:14:27|33164.84
04:14:28|33164.84
04:14:29|33164.84
04:14:30|33164.84
04:14:31|33164.84
04:14:32|33164.84
04:14:33|33164.84
04:14:34|33164.84
04:14:35|33164.84
04:14:36|33164.84
04:14:37|33164.84
04:14:38|33164.84
04:14:39|33164.84
04:14:40|33164.84
04:14:41|33164.84
04:14:42|33164.84
04:14:43|33167.6
04:14:44|33167.6
04:14:46|33167.6
04:14:47|33167.6
04:14:48|33167.6
04:14:48|33167.6
04:14:50|33167.6
04:14:50|33167.6
04:14:52|33167.6
04:14:53|33167.6
04:14:53|33167.6
04:14:55|33167.6
04:14:56|33163.83
04:14:57|33163.83
04:14:58|33163.83
04:14:59|33163.83
04:15:00|33163.83
04:15:00|33163.83
04:15:03|33163.83
04:15:03|33163.83
04:15:04|33166.9
04:15:05|33166.9
04:15:06|33166.9
04:15:07|33166.05
04:15:08|33166.05
04:15:09|33166.35
04:15:10|33166.35
04:15:11|33166.35
04:15:12|33166.35
04:15:13|33166.35
04:15:14|33176.77
04:15:15|33176.64
04:15:16|33176.64
04:15:17|33176.64
04:15:19|33176.64
04:15:19|33176.64
04:15:20|33176.64
04:15:21|33176.64
04:15:22|33176.64
04:15:23|33176.64
04:15:24|33176.64
04:15:25|33176.64
04:15:26|33176.64
04:15:27|33176.64
04:15:28|33176.64
04:15:29|33176.64
04:15:30|33176.64
04:15:31|33176.64
04:15:32|33176.64
04:15:33|33176.64
04:15:34|33175.58
04:15:35|33174.14
04:15:36|33174.14
04:15:37|33174.14
04:15:38|33175.61
04:15:39|33175.61
04:15:40|33175.61
04:15:41|33175.61
04:15:42|33175.61
04:15:43|33175.61
04:15:44|33193.35
04:15:46|33193.35
04:15:47|33187.5
04:15:48|33187.5
04:15:49|33187.5
04:15:50|33187.5
04:15:51|33187.5
04:15:52|33189.07
04:15:53|33189.07
04:15:54|33189.07
04:15:56|33189.05
04:15:56|33189.05
04:15:57|33189.05
04:15:58|33189.05
04:15:59|33189.05
04:16:00|33189.15
04:16:02|33189.15
04:16:03|33189.15
04:16:03|33189.15
04:16:04|33189.15
04:16:05|33185.27
04:16:06|33185.27
04:16:08|33187.31
04:16:08|33187.31
04:16:09|33187.31
04:16:10|33187.31
04:16:11|33187.31
04:16:13|33187.31
04:16:13|33187.31
04:16:15|33187.31
04:16:16|33187.31
04:16:17|33187.31
04:16:18|33187.31
04:16:19|33187.31
04:16:20|33187.31
04:16:21|33187.31
04:16:22|33187.31
04:16:23|33187.31
04:16:23|33187.31
04:16:25|33187.31
04:16:26|33187.31
04:16:27|33187.31
04:16:28|33187.31
04:16:29|33187.31
04:16:30|33187.31
04:16:31|33187.31
04:16:32|33187.3
04:16:33|33187.3
04:16:34|33187.3
04:16:35|33187.3
04:16:36|33187.28
04:16:37|33187.28
04:16:38|33187.28
04:16:39|33187.28
04:16:40|33187.28
04:16:41|33187.28
04:16:42|33187.28
04:16:43|33171.6
04:16:44|33171.6
04:16:45|33172.22
04:16:46|33172.22
04:16:47|33172.22
04:16:48|33172.22
04:16:49|33172.22
04:16:50|33172.22
04:16:51|33172.22
04:16:52|33172.22
04:16:53|33172.22
04:16:54|33172.22
04:16:55|33172.22
04:16:56|33172.22
04:16:57|33172.22
04:16:58|33172.22
04:16:59|33172.22
04:17:00|33172.22
04:17:01|33172.22
04:17:02|33172.22
04:17:03|33172.22
04:17:04|33172.22
04:17:05|33172.22
04:17:06|33172.22
04:17:07|33172.22
04:17:08|33169.06
04:17:09|33155.91
04:17:10|33155.91
04:17:11|33155.91
04:17:12|33152.62
04:17:13|33152.62
04:17:14|33152.62
04:17:16|33155.44
04:17:17|33155.44
04:17:18|33155.44
04:17:18|33155.44
04:17:20|33155.44
04:17:20|33145.78
04:17:22|33145.78
04:17:23|33145.77
04:17:24|33145.77
04:17:24|33145.77
04:17:25|33146.96
04:17:26|33146.96
04:17:27|33146.96
04:17:28|33146.96
04:17:29|33146.96
04:17:31|33146.96
04:17:32|33146.96
04:17:32|33146.96
04:17:34|33146.96
04:17:34|33146.96
04:17:36|33146.96
04:17:37|33146.96
04:17:38|33146.96
04:17:39|33146.25
04:17:40|33146.25
04:17:40|33146.25
04:17:42|33146.25
04:17:43|33146.25
04:17:44|33146.72
04:17:45|33146.72
04:17:45|33146.72
04:17:46|33146.72
04:17:48|33144.34
04:17:49|33144.34
04:17:51|33144.34
04:17:52|33144.34
04:17:53|33144.34
04:17:54|33144.34
04:17:55|33144.34
04:17:56|33144.34
04:17:57|33144.34
04:17:58|33144.34
04:17:59|33141.22
04:18:00|33141.22
04:18:01|33141.22
04:18:02|33141.22
04:18:03|33141.22
04:18:04|33141.22
04:18:05|33141.22
04:18:05|33141.22
04:18:07|33135.62
04:18:08|33135.62
04:18:08|33135.62
04:18:10|33134.73
04:18:11|33134.73
04:18:12|33134.73
04:18:13|33134.73
04:18:14|33134.73
04:18:15|33134.73
04:18:15|33134.73
04:18:17|33134.73
04:18:18|33134.73
04:18:19|33134.73
04:18:20|33134.73
04:18:21|33131.52
04:18:22|33131.52
04:18:22|33131.52
04:18:24|33131.52
04:18:25|33131.52
04:18:26|33133.16
04:18:27|33133.17
04:18:28|33133.17
04:18:29|33133.17
04:18:30|33133.17
04:18:31|33133.17
04:18:33|33133.17
04:18:33|33133.17
04:18:34|33133.17
04:18:35|33133.17
04:18:36|33133.17
04:18:37|33133.17
04:18:38|33133.17
04:18:39|33133.17
04:18:40|33126.54
04:18:41|33128.12
04:18:42|33128.12
04:18:43|33128.12
04:18:44|33128.12
04:18:46|33132.83
04:18:46|33132.83
04:18:47|33132.83
04:18:49|33132.83
04:18:50|33132.83
04:18:51|33132.83
04:18:52|33132.83
04:18:53|33132.83
04:18:54|33132.83
04:18:55|33132.83
04:18:56|33132.84
04:18:57|33132.84
04:18:58|33132.84
04:18:59|33132.82
04:19:00|33132.82
04:19:01|33132.82
04:19:02|33132.82
04:19:04|33132.82
04:19:04|33132.82
04:19:05|33132.82
04:19:06|33132.82
04:19:07|33132.82
04:19:08|33132.82
04:19:09|33132.82
04:19:10|33131.25
04:19:11|33131.25
04:19:13|33131.25
04:19:13|33131.25
04:19:15|33131.25
04:19:15|33131.25
04:19:16|33131.25
04:19:17|33131.25
04:19:19|33131.25
04:19:19|33131.25
04:19:21|33131.25
04:19:21|33131.25
04:19:23|33132.84
04:19:23|33132.84
04:19:24|33143.61
04:19:26|33143.61
04:19:26|33143.61
04:19:27|33143.61
04:19:28|33143.61
04:19:30|33143.61
04:19:30|33143.6
04:19:32|33143.6
04:19:32|33143.6
04:19:33|33143.56
04:19:35|33143.56
04:19:35|33150.56
04:19:36|33150.56
04:19:37|33150.56
04:19:38|33150.56
04:19:40|33150.56
04:19:41|33150.56
04:19:42|33151.08
04:19:42|33151.08
04:19:43|33151.08
04:19:44|33151.08
04:19:46|33151.08
04:19:47|33151.08
04:19:48|33151.08
04:19:48|33151.08
04:19:50|33151.88
04:19:51|33151.88
04:19:53|33152.51
04:19:53|33152.51
04:19:54|33152.5
04:19:55|33152.5
04:19:57|33152.5
04:19:57|33152.5
04:19:58|33152.5
04:19:59|33151.9
04:20:01|33151.9
04:20:02|33151.9
04:20:03|33151.91
04:20:04|33151.91
04:20:05|33151.91
04:20:06|33151.91
04:20:07|33151.91
04:20:08|33151.91
04:20:08|33151.91
04:20:10|33151.91
04:20:11|33151.91
04:20:12|33151.91
04:20:13|33151.91
04:20:14|33151.91
04:20:15|33151.91
04:20:16|33152.5
04:20:17|33152.5
04:20:18|33152.5
04:20:19|33152.5
04:20:20|33152.5
04:20:21|33152.5
04:20:22|33152.5
04:20:23|33152.5
04:20:24|33152.51
04:20:25|33152.51
04:20:26|33152.51
04:20:27|33152.51
04:20:28|33130.02
04:20:29|33126.47
04:20:30|33126.47
04:20:31|33126.47
04:20:32|33126.47
04:20:33|33126.47
04:20:34|33128.53
04:20:35|33128.53
04:20:36|33128.53
04:20:37|33128.54
04:20:38|33128.21
04:20:39|33129.99
04:20:40|33129.99
04:20:41|33129.99
04:20:42|33129.99
04:20:43|33129.29
04:20:44|33132.87
04:20:45|33132.87
04:20:46|33132.87
04:20:47|33132.87
04:20:48|33132.87
04:20:49|33132.87
04:20:50|33132.87
04:20:51|33132.87
04:20:53|33132.87
04:20:54|33132.87
04:20:55|33127.63
04:20:56|33127.63
04:20:57|33127.63
04:20:58|33128.38
04:20:59|33128.38
04:21:00|33126.03
04:21:05|33126.03
04:21:05|33126.03
04:21:07|33126.03
04:21:07|33126.03
04:21:08|33126.03
04:21:09|33127.49
04:21:10|33127.49
04:21:11|33129.61
04:21:12|33129.61
04:21:14|33136.46
04:21:15|33136.46
04:21:15|33132.38
04:21:16|33132.28
04:21:17|33120.14
04:21:18|33120.14
04:21:20|33120.14
04:21:20|33120.14
04:21:21|33120.14
04:21:23|33120.14
04:21:23|33124.29
04:21:24|33124.29
04:21:25|33124.29
04:21:26|33124.29
04:21:27|33120.12
04:21:28|33120.12
04:21:29|33120.12
04:21:30|33120.12
04:21:31|33120.12
04:21:32|33120.12
04:21:34|33120.12
04:21:34|33120.12
04:21:35|33120.12
04:21:36|33120.12
04:21:38|33120.12
04:21:38|33120.12
04:21:39|33120.12
04:21:41|33120.12
04:21:41|33120.12
04:21:42|33112.01
04:21:43|33112.01
04:21:45|33112.01
04:21:45|33111.49
04:21:46|33111.49
04:21:47|33111.49
04:21:48|33111.49
04:21:50|33111.49
04:21:51|33111.49
04:21:52|33111.49
04:21:54|33111.49
04:21:55|33111.49
04:21:55|33111.49
04:21:56|33106.59
04:21:58|33106.59
04:21:58|33106.59
04:22:00|33105.03
04:22:01|33105.03
04:22:02|33105.03
04:22:02|33105.03
04:22:03|33105.03
04:22:05|33105.03
04:22:06|33105.03
04:22:07|33105.03
04:22:08|33105.03
04:22:09|33100.11
04:22:10|33100.11
04:22:11|33100.11
04:22:12|33106.2
04:22:12|33106.2
04:22:14|33106.2
04:22:14|33106.2
04:22:15|33106.2
04:22:17|33101.7
04:22:18|33101.7
04:22:19|33101.7
04:22:20|33101.7
04:22:21|33101.7
04:22:22|33101.7
04:22:22|33101.7
04:22:24|33101.7
04:22:24|33101.7
04:22:25|33101.7
04:22:27|33100.16
04:22:27|33100.29
04:22:29|33100.29
04:22:30|33100.29
04:22:31|33100.29
04:22:32|33100.29
04:22:33|33100.29
04:22:34|33100.29
04:22:35|33100.29
04:22:35|33100.29
04:22:37|33100.29
04:22:38|33100.29
04:22:39|33100.29
04:22:39|33100.29
04:22:41|33104.14
04:22:42|33107.87
04:22:43|33111.59
04:22:44|33113.24
04:22:45|33113.24
04:22:46|33113.24
04:22:47|33125.2
04:22:48|33125.2
04:22:49|33125.2
04:22:50|33125.2
04:22:51|33125.2
04:22:52|33126.31
04:22:53|33121.61
04:22:54|33121.61
04:22:55|33121.59
04:22:56|33121.59
04:22:58|33113.78
04:22:59|33109.82
04:23:00|33104.13
04:23:01|33104.14
04:23:02|33101.7
04:23:03|33104.14
04:23:04|33103.87
04:23:05|33103.87
04:23:06|33103.87
04:23:07|33093.11
04:23:08|33093.11
04:23:09|33093.11
04:23:10|33093.11
04:23:11|33093.11
04:23:12|33093.11
04:23:13|33093.11
04:23:14|33093.11
04:23:15|33093.11
04:23:16|33079.
04:23:17|33079.
04:23:18|33079.
04:23:19|33079.
04:23:22|33081.46
04:23:23|33081.6
04:23:24|33081.6
04:23:26|33081.6
04:23:26|33085.78
04:23:28|33083.55
04:23:29|33083.55
04:23:29|33083.55
04:23:31|33083.55
04:23:31|33083.55
04:23:32|33083.55
04:23:34|33079.93
04:23:34|33079.93
04:23:36|33084.13
04:23:37|33084.13
04:23:37|33084.13
04:23:38|33084.13
04:23:39|33080.31
04:23:41|33080.31
04:23:41|33080.98
04:23:43|33080.98
04:23:43|33080.98
04:23:45|33080.98
04:23:46|33080.98
04:23:47|33089.61
04:23:47|33084.41
04:23:49|33084.41
04:23:49|33084.41
04:23:50|33084.41
04:23:51|33084.41
04:23:52|33084.41
04:23:54|33084.42
04:23:55|33084.42
04:23:56|33089.57
04:23:57|33089.57
04:23:58|33089.57
04:23:59|33089.57
04:24:01|33078.87
04:24:01|33080.67
04:24:02|33086.59
04:24:03|33088.3
04:24:04|33088.3
04:24:05|33088.3
04:24:07|33088.3
04:24:07|33088.3
04:24:08|33088.3
04:24:09|33088.3
04:24:10|33088.3
04:24:12|33088.3
04:24:12|33094.35
04:24:13|33094.35
04:24:14|33094.35
04:24:15|33094.35
04:24:17|33094.35
04:24:18|33094.35
04:24:18|33094.35
04:24:20|33094.35
04:24:21|33094.35
04:24:27|33094.35
04:24:27|33087.27
04:24:28|33085.98
04:24:29|33085.98
04:24:31|33085.98
04:24:32|33085.98
04:24:33|33085.98
04:24:34|33085.98
04:24:35|33085.98
04:24:36|33085.98
04:24:37|33085.98
04:24:38|33085.98
04:24:38|33087.26
04:24:40|33087.26
04:24:41|33087.26
04:24:42|33087.26
04:24:43|33087.26
04:24:44|33087.26
04:24:45|33087.26
04:24:45|33087.26
04:24:47|33086.59
04:24:48|33086.59
04:24:49|33086.59
04:24:49|33086.59
04:24:50|33086.59
04:24:51|33086.59
04:24:53|33087.27
04:24:54|33087.27
04:24:55|33087.27
04:24:56|33087.27
04:24:57|33087.27
04:24:58|33087.27
04:25:00|33087.27
04:25:01|33090.94
04:25:02|33089.94
04:25:03|33090.94
04:25:04|33090.94
04:25:05|33090.94
04:25:06|33099.4
04:25:07|33099.4
04:25:08|33099.4
04:25:09|33098.01
04:25:10|33098.01
04:25:11|33098.01
04:25:12|33098.01
04:25:13|33098.01
04:25:14|33098.01
04:25:15|33098.01
04:25:16|33098.01
04:25:17|33098.01
04:25:18|33096.69
04:25:19|33096.69
04:25:21|33096.7
04:25:21|33096.7
04:25:22|33096.7
04:25:23|33096.7
04:25:25|33096.7
04:25:26|33096.7
04:25:26|33096.7
04:25:27|33096.7
04:25:28|33096.7
04:25:29|33096.7
04:25:30|33096.7
04:25:32|33096.7
04:25:32|33096.7
04:25:34|33096.7
04:25:35|33096.7
04:25:36|33106.13
04:25:36|33106.13
04:25:37|33106.13
04:25:38|33106.13
04:25:39|33106.13
04:25:40|33106.13
04:25:42|33110.71
04:25:42|33110.71
04:25:43|33110.71
04:25:44|33110.71
04:25:45|33110.71
04:25:46|33110.71
04:25:48|33110.71
04:25:48|33118.35
04:25:49|33118.35
04:25:50|33118.35
04:25:51|33118.35
04:25:52|33118.35
04:25:53|33118.35
04:25:55|33116.66
04:25:56|33116.66
04:25:57|33116.66
04:25:58|33116.66
04:25:59|33116.66
04:25:59|33114.8
04:26:01|33114.8
04:26:02|33114.8
04:26:03|33114.8
04:26:05|33114.8
04:26:05|33114.8
04:26:06|33112.02
04:26:07|33112.02
04:26:08|33112.02
04:26:09|33112.02
04:26:10|33112.02
04:26:11|33110.18
04:26:12|33110.18
04:26:13|33110.18
04:26:15|33110.18
04:26:16|33110.18
04:26:16|33110.18
04:26:18|33110.18
04:26:18|33110.18
04:26:20|33112.65
04:26:21|33112.65
04:26:21|33112.65
04:26:22|33112.65
04:26:23|33112.65
04:26:25|33112.65
04:26:25|33119.99
04:26:26|33119.99
04:26:27|33116.56
04:26:28|33116.56
04:26:29|33116.56
04:26:30|33116.56
04:26:31|33116.56
04:26:33|33116.56
04:26:33|33116.56
04:26:35|33116.56
04:26:36|33116.56
04:26:36|33116.56
04:26:38|33116.56
04:26:38|33116.56
04:26:39|33116.56
04:26:41|33116.56
04:26:41|33116.56
04:26:42|33116.56
04:26:44|33115.16
04:26:44|33115.16
04:26:45|33115.16
04:26:46|33115.16
04:26:47|33115.16
04:26:48|33115.16
04:26:49|33115.16
04:26:50|33115.16
04:26:51|33115.16
04:26:52|33115.16
04:26:53|33115.16
04:26:54|33115.16
04:26:55|33115.16
04:26:57|33115.16
04:26:59|33115.16
04:27:00|33115.16
04:27:01|33115.16
04:27:03|33115.16
04:27:03|33115.16
04:27:05|33115.16
04:27:06|33115.16
04:27:06|33115.16
04:27:07|33115.16
04:27:08|33115.16
04:27:09|33115.16
04:27:11|33115.16
04:27:11|33115.16
04:27:13|33115.16
04:27:13|33100.26
04:27:14|33100.26
04:27:16|33100.26
04:27:16|33100.26
04:27:18|33100.26
04:27:19|33100.26
04:27:19|33100.26
04:27:21|33100.26
04:27:22|33089.77
04:27:23|33088.15
04:27:23|33088.15
04:27:25|33088.15
04:27:26|33088.15
04:27:26|33088.15
04:27:27|33088.15
04:27:28|33088.15
04:27:30|33088.15
04:27:30|33088.15
04:27:31|33091.16
04:27:32|33091.16
04:27:34|33091.16
04:27:34|33098.52
04:27:35|33098.52
04:27:36|33098.52
04:27:37|33098.52
04:27:38|33098.52
04:27:39|33098.52
04:27:41|33098.52
04:27:41|33098.52
04:27:42|33098.52
04:27:43|33098.52
04:27:44|33098.52
04:27:45|33098.52
04:27:47|33098.52
04:27:48|33098.52
04:27:48|33098.52
04:27:49|33098.52
04:27:50|33098.58
04:27:51|33105.89
04:27:52|33105.8
04:27:54|33105.8
04:27:54|33105.8
04:27:55|33105.8
04:27:57|33096.36
04:27:58|33096.36
04:27:59|33096.36
04:28:01|33096.36
04:28:02|33096.36
04:28:03|33096.36
04:28:03|33096.36
04:28:04|33096.36
04:28:06|33096.36
04:28:07|33096.36
04:28:08|33096.36
04:28:09|33096.36
04:28:10|33096.36
04:28:11|33096.36
04:28:12|33096.36
04:28:13|33096.36
04:28:14|33096.36
04:28:15|33096.36
04:28:16|33096.36
04:28:17|33096.36
04:28:18|33096.36
04:28:19|33096.36
04:28:20|33096.36
04:28:21|33096.36
04:28:22|33095.91
04:28:23|33095.91
04:28:25|33095.91
04:28:25|33095.91
04:28:26|33095.91
04:28:27|33095.91
04:28:28|33095.91
04:28:29|33099.67
04:28:30|33099.67
04:28:31|33099.67
04:28:32|33099.67
04:28:33|33099.67
04:28:34|33099.67
04:28:36|33099.67
04:28:36|33099.67
04:28:37|33099.67
04:28:38|33099.67
04:28:39|33099.67
04:28:40|33099.67
04:28:41|33099.67
04:28:42|33099.67
04:28:43|33099.67
04:28:44|33094.38
04:28:45|33093.82
04:28:47|33080.64
04:28:48|33080.64
04:28:48|33070.25
04:28:49|33070.25
04:28:50|33070.25
04:28:52|33077.51
04:28:52|33066.82
04:28:54|33066.1
04:28:54|33066.48
04:28:55|33066.48
04:28:56|33066.08
04:28:57|33066.02
04:28:59|33062.9
04:29:00|33060.81
04:29:01|33060.81
04:29:02|33060.81
04:29:03|33060.81
04:29:04|33060.81
04:29:06|33060.81
04:29:06|33060.81
04:29:07|33060.81
04:29:08|33060.81
04:29:09|33059.62
04:29:10|33059.62
04:29:11|33059.62
04:29:12|33059.62
04:29:13|33069.21
04:29:14|33069.21
04:29:15|33069.21
04:29:16|33069.21
04:29:17|33064.23
04:29:18|33064.23
04:29:19|33064.23
04:29:20|33064.23
04:29:21|33064.23
04:29:22|33064.23
04:29:23|33062.29
04:29:25|33062.29
04:29:25|33062.29
04:29:26|33062.29
04:29:27|33053.85
04:29:28|33078.55
04:29:29|33078.55
04:29:30|33078.55
04:29:31|33078.55
04:29:32|33078.55
04:29:33|33091.38
04:29:34|33091.38
04:29:35|33091.38
04:29:36|33091.38
04:29:37|33091.38
04:29:38|33091.38
04:29:39|33091.38
04:29:40|33091.38
04:29:41|33087.24
04:29:43|33087.24
04:29:43|33089.34
04:29:45|33084.23
04:29:46|33084.23
04:29:47|33084.23
04:29:48|33084.23
04:29:48|33084.23
04:29:50|33084.23
04:29:51|33084.23
04:29:52|33084.23
04:29:53|33084.23
04:29:53|33084.23
04:29:55|33078.17
04:29:56|33076.16
04:29:57|33076.16
04:29:58|33076.16
04:29:58|33076.59
04:30:00|33076.59
04:30:01|33076.59
04:30:03|33076.59
04:30:03|33076.59
04:30:05|33076.59
04:30:06|33076.59
04:30:07|33076.59
04:30:08|33076.59
04:30:08|33076.59
04:30:09|33076.59
04:30:10|33066.01
04:30:11|33066.01
04:30:13|33069.94
04:30:14|33070.97
04:30:15|33070.97
04:30:16|33070.97
04:30:16|33070.97
04:30:17|33070.97
04:30:19|33070.97
04:30:19|33063.48
04:30:20|33063.48
04:30:22|33063.48
04:30:22|33063.48
04:30:24|33063.6
04:30:25|33063.6
04:30:26|33063.6
04:30:27|33063.6
04:30:27|33063.6
04:30:28|33064.79
04:30:29|33064.79
04:30:30|33064.79
04:30:31|33065.06
04:30:32|33065.06
04:30:34|33065.06
04:30:34|33065.06
04:30:36|33065.06
04:30:37|33065.06
04:30:37|33066.06
04:30:38|33066.06
04:30:40|33066.06
04:30:40|33066.06
04:30:41|33066.06
04:30:43|33066.06
04:30:43|33063.08
04:30:44|33063.08
04:30:46|33063.08
04:30:47|33063.08
04:30:48|33063.08
04:30:48|33073.66
04:30:49|33073.66
04:30:51|33064.65
04:30:52|33064.65
04:30:52|33064.65
04:30:53|33064.65
04:30:54|33064.39
04:30:55|33064.39
04:30:57|33064.39
04:30:58|33064.39
04:30:58|33064.39
04:30:59|33064.39
04:31:01|33063.45
04:31:03|33063.45
04:31:03|33063.45
04:31:04|33064.
04:31:05|33064.
04:31:07|33064.
04:31:08|33064.
04:31:09|33064.
04:31:09|33060.46
04:31:10|33057.67
04:31:12|33057.67
04:31:13|33057.67
04:31:14|33052.9
04:31:15|33047.59
04:31:17|33042.68
04:31:17|33034.95
04:31:18|33039.44
04:31:19|33039.44
04:31:20|33036.42
04:31:21|33036.42
04:31:22|33036.5
04:31:23|33036.5
04:31:24|33036.5
04:31:25|33036.24
04:31:26|33036.24
04:31:27|33039.67
04:31:28|33039.67
04:31:29|33051.44
04:31:30|33051.44
04:31:31|33051.44
04:31:33|33054.81
04:31:33|33054.81
04:31:34|33054.81
04:31:35|33054.81
04:31:36|33054.81
04:31:37|33054.81
04:31:39|33054.81
04:31:40|33057.41
04:31:40|33057.41
04:31:41|33057.41
04:31:42|33057.41
04:31:43|33057.41
04:31:44|33057.32
04:31:46|33057.41
04:31:46|33057.41
04:31:47|33057.41
04:31:49|33057.41
04:31:50|33057.41
04:31:50|33057.41
04:31:51|33057.41
04:31:53|33049.77
04:31:54|33049.77
04:31:54|33044.13
04:31:56|33043.69
04:31:57|33043.68
04:31:58|33043.68
04:31:59|33043.69
04:32:00|33043.69
04:32:01|33043.68
04:32:02|33043.69
04:32:04|33043.69
04:32:04|33043.69
04:32:06|33043.69
04:32:07|33042.83
04:32:08|33042.83
04:32:09|33042.83
04:32:10|33038.93
04:32:11|33038.93
04:32:12|33038.93
04:32:13|33038.93
04:32:14|33038.92
04:32:15|33026.17
04:32:16|33026.17
04:32:17|33025.26
04:32:18|33025.26
04:32:20|33025.26
04:32:20|33025.26
04:32:21|33025.26
04:32:22|33030.66
04:32:23|33048.25
04:32:24|33053.3
04:32:25|33054.06
04:32:26|33054.06
04:32:27|33054.06
04:32:28|33059.99
04:32:29|33052.63
04:32:30|33050.92
04:32:31|33039.89
04:32:33|33039.95
04:32:33|33039.95
04:32:34|33039.95
04:32:35|33039.64
04:32:36|33039.64
04:32:38|33050.32
04:32:39|33050.32
04:32:40|33048.18
04:32:40|33048.18
04:32:41|33061.64
04:32:42|33061.23
04:32:43|33061.64
04:32:44|33061.64
04:32:45|33061.64
04:32:46|33061.64
04:32:47|33055.67
04:32:48|33047.62
04:32:49|33047.43
04:32:50|33047.43
04:32:52|33047.43
04:32:52|33046.69
04:32:53|33046.69
04:32:54|33044.51
04:32:55|33046.33
04:32:56|33048.78
04:32:57|33048.78
04:32:59|33048.78
04:33:00|33058.31
04:33:00|33058.75
04:33:02|33058.75
04:33:03|33057.33
04:33:04|33057.33
04:33:06|33058.75
04:33:06|33058.75
04:33:07|33058.75
04:33:09|33049.45
04:33:09|33049.45
04:33:11|33049.45
04:33:11|33049.45
04:33:12|33049.01
04:33:14|33049.5
04:33:15|33054.97
04:33:15|33055.43
04:33:16|33055.43
04:33:18|33055.43
04:33:19|33055.43
04:33:20|33055.43
04:33:21|33055.43
04:33:21|33055.43
04:33:23|33055.43
04:33:23|33059.34
04:33:25|33059.34
04:33:25|33059.34
04:33:27|33068.23
04:33:27|33069.71
04:33:28|33069.72
04:33:30|33069.72
04:33:30|33069.81
04:33:32|33069.81
04:33:33|33069.81
04:33:33|33069.81
04:33:35|33069.81
04:33:36|33071.32
04:33:36|33071.32
04:33:38|33071.74
04:33:39|33071.74
04:33:39|33071.74
04:33:41|33071.72
04:33:41|33071.72
04:33:43|33071.72
04:33:43|33071.72
04:33:45|33071.72
04:33:45|33071.72
04:33:47|33071.72
04:33:48|33071.72
04:33:49|33071.72
04:33:50|33071.73
04:33:50|33071.73
04:33:52|33071.73
04:33:53|33072.63
04:33:54|33074.89
04:33:55|33074.89
04:33:56|33074.66
04:33:58|33074.66
04:33:58|33074.66
04:33:59|33074.88
04:34:00|33074.88
04:34:01|33074.88
04:34:03|33074.88
04:34:04|33074.88
04:34:05|33074.88
04:34:07|33074.88
04:34:08|33074.88
04:34:09|33074.88
04:34:09|33074.88
04:34:11|33076.59
04:34:12|33076.59
04:34:13|33076.59
04:34:14|33076.59
04:34:15|33076.59
04:34:15|33076.59
04:34:17|33076.59
04:34:18|33076.59
04:34:19|33076.59
04:34:20|33092.34
04:34:21|33092.34
04:34:22|33092.34
04:34:23|33092.34
04:34:24|33091.51
04:34:25|33091.51
04:34:26|33082.61
04:34:27|33082.61
04:34:29|33082.61
04:34:29|33081.27
04:34:30|33081.27
04:34:31|33081.27
04:34:32|33081.27
04:34:33|33081.27
04:34:34|33083.34
04:34:35|33083.34
04:34:36|33083.34
04:34:37|33083.34
04:34:38|33083.34
04:34:39|33083.34
04:34:40|33083.34
04:34:41|33083.34
04:34:42|33083.34
04:34:43|33083.34
04:34:44|33093.11
04:34:45|33094.95
04:34:46|33094.95
04:34:47|33094.95
04:34:48|33094.95
04:34:49|33094.95
04:34:50|33094.95
04:34:51|33094.95
04:34:52|33094.95
04:34:53|33107.07
04:34:54|33107.07
04:34:55|33107.07
04:34:56|33105.36
04:34:57|33105.36
04:34:58|33105.36
04:34:59|33105.36
04:35:00|33105.36
04:35:01|33105.36
04:35:03|33105.36
04:35:03|33107.5
04:35:05|33107.5
04:35:06|33107.5
04:35:07|33107.5
04:35:08|33107.5
04:35:09|33107.5
04:35:09|33107.5
04:35:11|33107.5
04:35:12|33104.83
04:35:13|33104.83
04:35:14|33104.83
04:35:15|33104.83
04:35:16|33104.83
04:35:17|33104.83
04:35:18|33104.02
04:35:19|33104.02
04:35:20|33104.02
04:35:21|33104.02
04:35:22|33106.05
04:35:23|33106.05
04:35:24|33107.72
04:35:25|33107.72
04:35:26|33107.72
04:35:28|33107.72
04:35:28|33107.72
04:35:29|33107.72
04:35:30|33107.72
04:35:31|33114.21
04:35:32|33114.21
04:35:33|33113.1
04:35:35|33113.1
04:35:35|33107.09
04:35:36|33107.09
04:35:37|33107.09
04:35:38|33107.09
04:35:39|33107.09
04:35:40|33103.01
04:35:41|33103.01
04:35:42|33105.22
04:35:43|33107.97
04:35:44|33107.62
04:35:45|33107.62
04:35:46|33107.62
04:35:47|33104.41
04:35:48|33104.41
04:35:49|33104.41
04:35:50|33104.41
04:35:51|33104.41
04:35:52|33104.41
04:35:53|33104.41
04:35:54|33104.41
04:35:55|33104.41
04:35:56|33104.41
04:35:57|33104.41
04:35:58|33104.41
04:35:59|33104.41
04:36:00|33104.41
04:36:01|33104.41
04:36:02|33107.11
04:36:03|33107.11
04:36:04|33108.35
04:36:05|33108.35
04:36:07|33108.35
04:36:08|33110.23
04:36:10|33115.23
04:36:10|33115.23
04:36:12|33115.23
04:36:13|33115.23
04:36:14|33119.2
04:36:15|33119.2
04:36:16|33119.2
04:36:16|33119.2
04:36:18|33119.2
04:36:19|33118.73
04:36:20|33118.73
04:36:20|33119.19
04:36:22|33119.19
04:36:23|33119.2
04:36:24|33119.2
04:36:25|33120.
04:36:26|33123.23
04:36:26|33123.23
04:36:28|33123.23
04:36:28|33123.23
04:36:30|33126.12
04:36:31|33126.12
04:36:32|33126.12
04:36:33|33122.35
04:36:34|33125.09
04:36:35|33125.09
04:36:36|33125.09
04:36:37|33125.09
04:36:37|33125.09
04:36:39|33125.09
04:36:40|33125.11
04:36:40|33125.11
04:36:42|33125.11
04:36:42|33125.11
04:36:44|33123.37
04:36:45|33123.84
04:36:46|33123.84
04:36:46|33123.84
04:36:48|33121.89
04:36:49|33121.89
04:36:49|33121.89
04:36:50|33121.89
04:36:52|33123.87
04:36:53|33123.87
04:36:54|33123.87
04:36:55|33123.87
04:36:56|33123.87
04:36:57|33114.31
04:36:58|33114.31
04:36:59|33114.31
04:37:00|33114.31
04:37:01|33114.31
04:37:02|33114.31
04:37:03|33114.31
04:37:04|33114.31
04:37:05|33114.31
04:37:06|33114.31
04:37:08|33114.31
04:37:09|33114.31
04:37:09|33114.31
04:37:11|33114.31
04:37:12|33114.31
04:37:13|33115.56
04:37:13|33115.56
04:37:15|33115.56
04:37:16|33115.56
04:37:17|33115.56
04:37:18|33115.56
04:37:19|33115.56
04:37:20|33115.56
04:37:21|33115.56
04:37:22|33114.43
04:37:23|33114.43
04:37:24|33115.16
04:37:25|33115.16
04:37:25|33115.16
04:37:26|33114.49
04:37:28|33114.49
04:37:29|33114.49
04:37:30|33114.49
04:37:32|33115.56
04:37:32|33115.56
04:37:34|33115.56
04:37:34|33115.56
04:37:35|33119.86
04:37:36|33119.86
04:37:38|33119.86
04:37:39|33119.86
04:37:40|33119.86
04:37:41|33119.86
04:37:41|33119.86
04:37:43|33119.86
04:37:43|33119.86
04:37:45|33119.86
04:37:46|33119.86
04:37:47|33119.86
04:37:48|33119.86
04:37:48|33119.86
04:37:49|33114.34
04:37:51|33114.38
04:37:52|33114.38
04:37:52|33114.38
04:37:54|33114.38
04:37:55|33114.38
04:37:55|33114.38
04:37:57|33114.38
04:37:58|33114.38
04:37:59|33114.38
04:38:00|33114.38
04:38:01|33114.38
04:38:02|33119.31
04:38:03|33119.31
04:38:03|33119.46
04:38:05|33119.46
04:38:06|33119.46
04:38:07|33119.46
04:38:08|33119.46
04:38:10|33119.46
04:38:11|33119.46
04:38:12|33119.46
04:38:13|33119.46
04:38:14|33126.38
04:38:15|33126.38
04:38:16|33126.38
04:38:17|33126.38
04:38:18|33126.38
04:38:19|33126.38
04:38:20|33126.38
04:38:21|33126.38
04:38:22|33126.38
04:38:23|33126.38
04:38:24|33126.38
04:38:25|33126.38
04:38:26|33126.38
04:38:27|33126.38
04:38:28|33126.38
04:38:28|33126.38
04:38:30|33126.38
04:38:31|33126.38
04:38:31|33126.38
04:38:33|33126.38
04:38:34|33126.38
04:38:35|33135.23
04:38:36|33135.23
04:38:37|33135.23
04:38:38|33135.23
04:38:39|33135.23
04:38:40|33135.23
04:38:41|33135.23
04:38:42|33135.23
04:38:43|33135.23
04:38:44|33135.23
04:38:45|33135.23
04:38:46|33135.23
04:38:47|33135.23
04:38:48|33135.23
04:38:49|33135.23
04:38:50|33135.23
04:38:51|33135.23
04:38:52|33135.23
04:38:53|33141.72
04:38:54|33141.72
04:38:55|33141.72
04:38:56|33141.72
04:38:57|33141.72
04:38:58|33141.72
04:38:59|33141.72
04:39:00|33141.72
04:39:01|33141.72
04:39:02|33140.82
04:39:03|33140.82
04:39:04|33137.74
04:39:05|33137.74
04:39:06|33137.74
04:39:07|33137.74
04:39:08|33137.74
04:39:09|33137.74
04:39:11|33133.74
04:39:11|33133.74
04:39:12|33134.59
04:39:13|33134.59
04:39:14|33134.59
04:39:16|33135.57
04:39:17|33135.57
04:39:18|33135.57
04:39:19|33135.57
04:39:20|33135.57
04:39:21|33135.57
04:39:22|33135.57
04:39:25|33135.57
04:39:26|33134.71
04:39:27|33134.71
04:39:28|33134.71
04:39:29|33134.71
04:39:30|33134.71
04:39:31|33134.71
04:39:32|33134.71
04:39:33|33134.71
04:39:34|33134.71
04:39:35|33134.71
04:39:36|33133.91
04:39:37|33131.64
04:39:38|33131.65
04:39:39|33131.65
04:39:40|33131.65
04:39:41|33131.65
04:39:42|33131.65
04:39:43|33131.65
04:39:44|33131.65
04:39:45|33131.65
04:39:46|33131.65
04:39:47|33131.65
04:39:48|33129.03
04:39:49|33129.03
04:39:50|33129.03
04:39:51|33129.03
04:39:52|33129.03
04:39:53|33129.03
04:39:54|33129.03
04:39:55|33129.03
04:39:56|33129.03
04:39:57|33131.67
04:39:58|33131.67
04:39:59|33131.67
04:40:00|33131.67
04:40:01|33131.67
04:40:02|33131.67
04:40:03|33131.67
04:40:04|33131.67
04:40:05|33131.67
04:40:06|33131.67
04:40:07|33131.67
04:40:08|33131.67
04:40:10|33131.67
04:40:11|33131.67
04:40:12|33131.67
04:40:13|33131.67
04:40:14|33131.67
04:40:15|33131.67
04:40:16|33131.67
04:40:17|33130.73
04:40:18|33131.68
04:40:19|33131.68
04:40:20|33131.68
04:40:21|33131.68
04:40:22|33131.68
04:40:23|33140.05
04:40:24|33140.05
04:40:25|33140.05
04:40:26|33137.55
04:40:27|33137.55
04:40:28|33137.55
04:40:29|33131.67
04:40:30|33131.67
04:40:31|33131.67
04:40:32|33131.67
04:40:33|33131.67
04:40:34|33131.67
04:40:35|33134.16
04:40:36|33134.16
04:40:37|33133.33
04:40:38|33133.33
04:40:39|33134.43
04:40:40|33134.43
04:40:41|33134.43
04:40:42|33134.43
04:40:43|33134.43
04:40:44|33134.43
04:40:45|33134.43
04:40:46|33133.87
04:40:47|33133.87
04:40:48|33127.32
04:40:49|33127.32
04:40:50|33123.32
04:40:51|33123.32
04:40:52|33123.32
04:40:53|33123.32
04:40:54|33123.32
04:40:55|33123.32
04:40:56|33115.89
04:40:58|33115.89
04:40:58|33115.89
04:40:59|33115.89
04:41:00|33115.89
04:41:01|33115.89
04:41:02|33115.89
04:41:03|33115.89
04:41:04|33115.89
04:41:05|33115.89
04:41:06|33115.89
04:41:07|33115.89
04:41:08|33115.89
04:41:09|33115.89
04:41:11|33115.09
04:41:12|33115.09
04:41:13|33115.09
04:41:14|33115.1
04:41:15|33115.1
04:41:16|33115.1
04:41:17|33115.1
04:41:18|33115.1
04:41:20|33117.58
04:41:20|33117.58
04:41:21|33117.58
04:41:22|33117.58
04:41:23|33117.58
04:41:24|33117.58
04:41:26|33116.53
04:41:27|33116.53
04:41:27|33116.53
04:41:28|33116.53
04:41:30|33116.53
04:41:31|33116.53
04:41:32|33117.38
04:41:33|33117.38
04:41:34|33117.38
04:41:34|33117.38
04:41:35|33117.38
04:41:37|33117.61
04:41:38|33127.58
04:41:38|33127.58
04:41:39|33127.58
04:41:41|33127.58
04:41:42|33128.09
04:41:42|33128.09
04:41:43|33128.09
04:41:45|33128.06
04:41:46|33128.06
04:41:47|33128.06
04:41:48|33123.23
04:41:48|33123.23
04:41:50|33126.45
04:41:51|33126.45
04:41:52|33126.45
04:41:53|33126.45
04:41:53|33126.45
04:41:54|33129.22
04:41:56|33129.22
04:41:56|33129.22
04:41:58|33129.22
04:41:58|33129.22
04:42:00|33129.22
04:42:00|33129.22
04:42:01|33135.44
04:42:03|33135.44
04:42:03|33135.44
04:42:05|33135.44
04:42:06|33135.44
04:42:06|33130.76
04:42:08|33128.82
04:42:09|33128.82
04:42:09|33128.82
04:42:11|33121.71
04:42:12|33121.71
04:42:13|33121.71
04:42:15|33121.71
04:42:16|33121.77
04:42:17|33121.77
04:42:17|33121.77
04:42:19|33121.77
04:42:19|33121.77
04:42:21|33121.77
04:42:22|33121.77
04:42:23|33121.77
04:42:24|33121.77
04:42:25|33121.77
04:42:26|33121.77
04:42:27|33121.77
04:42:28|33121.77
04:42:28|33121.77
04:42:29|33121.77
04:42:31|33121.77
04:42:32|33121.77
04:42:33|33121.77
04:42:34|33121.77
04:42:35|33121.77
04:42:36|33121.77
04:42:37|33121.77
04:42:38|33121.77
04:42:39|33121.77
04:42:40|33121.77
04:42:41|33121.77
04:42:42|33121.77
04:42:43|33123.27
04:42:44|33123.27
04:42:45|33130.38
04:42:46|33128.14
04:42:47|33128.14
04:42:48|33125.28
04:42:49|33126.25
04:42:50|33126.25
04:42:51|33124.92
04:42:52|33124.
04:42:53|33124.
04:42:54|33124.97
04:42:55|33124.51
04:42:56|33124.51
04:42:57|33124.5
04:42:58|33124.49
04:42:59|33124.49
04:43:00|33124.49
04:43:01|33124.49
04:43:02|33124.49
04:43:03|33124.49
04:43:04|33124.49
04:43:05|33124.49
04:43:06|33124.49
04:43:07|33124.49
04:43:08|33122.61
04:43:09|33121.97
04:43:10|33121.97
04:43:11|33121.97
04:43:12|33121.97
04:43:14|33121.97
04:43:15|33121.97
04:43:16|33112.74
04:43:16|33112.74
04:43:18|33112.74
04:43:19|33114.21
04:43:19|33114.21
04:43:21|33114.21
04:43:22|33115.17
04:43:23|33115.17
04:43:24|33115.17
04:43:25|33115.17
04:43:26|33115.17
04:43:27|33115.17
04:43:28|33115.17
04:43:29|33115.17
04:43:30|33115.17
04:43:31|33115.17
04:43:32|33115.17
04:43:33|33115.17
04:43:34|33115.17
04:43:35|33115.17
04:43:36|33112.59
04:43:37|33112.59
04:43:38|33112.59
04:43:39|33112.59
04:43:40|33112.59
04:43:41|33112.59
04:43:42|33112.59
04:43:43|33112.59
04:43:44|33110.62
04:43:45|33110.62
04:43:46|33110.62
04:43:47|33110.62
04:43:48|33110.62
04:43:49|33110.62
04:43:50|33110.62
04:43:51|33110.5
04:43:52|33110.5
04:43:53|33110.5
04:43:54|33110.5
04:43:55|33110.83
04:43:56|33110.83
04:43:57|33114.1
04:43:58|33114.1
04:43:59|33114.1
04:44:00|33113.43
04:44:01|33113.43
04:44:02|33113.43
04:44:04|33113.43
04:44:04|33113.43
04:44:05|33111.86
04:44:06|33111.67
04:44:07|33111.67
04:44:08|33110.92
04:44:09|33110.92
04:44:11|33121.41
04:44:11|33121.47
04:44:13|33121.47
04:44:14|33121.47
04:44:14|33121.47
04:44:16|33121.47
04:44:17|33121.47
04:44:18|33121.47
04:44:19|33121.47
04:44:20|33121.47
04:44:21|33122.77
04:44:22|33120.38
04:44:23|33120.38
04:44:24|33120.38
04:44:25|33120.35
04:44:26|33120.35
04:44:27|33120.35
04:44:28|33120.35
04:44:29|33120.35
04:44:30|33120.75
04:44:31|33120.75
04:44:32|33118.24
04:44:33|33118.24
04:44:34|33118.24
04:44:35|33118.45
04:44:36|33118.45
04:44:37|33118.45
04:44:38|33119.41
04:44:39|33119.41
04:44:40|33119.41
04:44:41|33119.38
04:44:42|33119.38
04:44:43|33119.38
04:44:44|33119.38
04:44:45|33119.38
04:44:46|33120.05
04:44:47|33120.52
04:44:48|33120.52
04:44:49|33120.52
04:44:50|33120.52
04:44:51|33120.52
04:44:52|33120.52
04:44:53|33120.53
04:44:54|33120.53
04:44:55|33120.53
04:44:56|33134.21
04:44:57|33134.21
04:44:58|33134.21
04:44:59|33134.21
04:45:00|33134.21
04:45:01|33134.21
04:45:02|33130.65
04:45:03|33130.65
04:45:04|33125.55
04:45:06|33123.24
04:45:07|33123.24
04:45:07|33123.24
04:45:08|33123.24
04:45:09|33123.24
04:45:10|33123.24
04:45:11|33123.24
04:45:12|33123.24
04:45:14|33123.24
04:45:15|33122.01
04:45:17|33122.01
04:45:18|33122.01
04:45:19|33122.01
04:45:20|33122.01
04:45:21|33122.01
04:45:22|33122.01
04:45:23|33122.01
04:45:24|33122.01
04:45:25|33122.01
04:45:26|33122.01
04:45:27|33122.01
04:45:28|33122.01
04:45:29|33122.01
04:45:30|33122.01
04:45:31|33121.99
04:45:32|33121.99
04:45:33|33121.99
04:45:34|33121.99
04:45:35|33121.99
04:45:36|33121.99
04:45:37|33121.99
04:45:38|33121.99
04:45:39|33121.99
04:45:40|33121.99
04:45:41|33123.31
04:45:42|33123.31
04:45:43|33123.31
04:45:45|33128.98
04:45:45|33128.98
04:45:46|33128.98
04:45:47|33128.98
04:45:48|33128.98
04:45:49|33128.98
04:45:50|33128.98
04:45:51|33128.98
04:45:52|33120.41
04:45:53|33120.41
04:45:54|33120.41
04:45:55|33120.41
04:45:56|33120.41
04:45:57|33120.41
04:45:58|33120.41
04:45:59|33120.41
04:46:00|33120.2
04:46:01|33120.2
04:46:02|33120.2
04:46:03|33120.2
04:46:04|33120.2
04:46:05|33120.2
04:46:06|33120.2
04:46:07|33120.4
04:46:08|33120.4
04:46:09|33120.4
04:46:11|33120.41
04:46:11|33120.41
04:46:13|33120.41
04:46:14|33122.72
04:46:16|33122.72
04:46:16|33122.72
04:46:18|33122.72
04:46:19|33122.9
04:46:20|33122.9
04:46:21|33122.9
04:46:22|33122.9
04:46:23|33122.9
04:46:24|33122.9
04:46:25|33122.9
04:46:26|33122.9
04:46:27|33122.9
04:46:28|33122.9
04:46:29|33122.9
04:46:30|33119.47
04:46:31|33119.47
04:46:32|33119.47
04:46:33|33119.47
04:46:34|33119.47
04:46:35|33123.19
04:46:36|33123.19
04:46:37|33123.19
04:46:38|33122.38
04:46:39|33122.38
04:46:40|33122.38
04:46:41|33122.38
04:46:42|33122.38
04:46:43|33122.38
04:46:44|33123.2
04:46:45|33123.2
04:46:46|33123.2
04:46:47|33123.2
04:46:48|33123.2
04:46:49|33123.2
04:46:50|33123.2
04:46:51|33123.2
04:46:52|33123.2
04:46:53|33123.2
04:46:54|33123.2
04:46:55|33123.2
04:46:56|33123.2
04:46:57|33123.2
04:46:58|33123.2
04:46:59|33123.2
04:47:00|33123.2
04:47:01|33123.2
04:47:02|33123.2
04:47:03|33123.2
04:47:05|33130.3
04:47:05|33130.3
04:47:06|33130.31
04:47:07|33130.31
04:47:08|33130.31
04:47:09|33130.31
04:47:11|33140.2
04:47:12|33140.2
04:47:13|33140.2
04:47:14|33140.2
04:47:14|33140.2
04:47:16|33140.2
04:47:17|33140.2
04:47:18|33140.2
04:47:19|33137.64
04:47:20|33139.42
04:47:21|33139.42
04:47:22|33139.42
04:47:23|33139.42
04:47:24|33139.42
04:47:25|33141.66
04:47:26|33134.06
04:47:27|33134.06
04:47:28|33134.06
04:47:29|33134.06
04:47:30|33137.48
04:47:31|33137.48
04:47:32|33137.48
04:47:33|33137.48
04:47:34|33137.48
04:47:35|33137.48
04:47:36|33137.48
04:47:37|33137.48
04:47:38|33137.48
04:47:39|33137.48
04:47:40|33144.81
04:47:41|33144.81
04:47:42|33144.81
04:47:43|33144.81
04:47:44|33144.81
04:47:45|33144.81
04:47:46|33144.81
04:47:47|33142.46
04:47:48|33142.46
04:47:49|33145.05
04:47:50|33145.05
04:47:51|33137.49
04:47:52|33137.48
04:47:53|33137.48
04:47:54|33137.48
04:47:55|33134.16
04:47:56|33134.6
04:47:57|33134.6
04:47:58|33134.6
04:47:59|33134.6
04:48:00|33134.6
04:48:01|33134.6
04:48:02|33134.6
04:48:03|33134.6
04:48:04|33134.6
04:48:05|33141.71
04:48:06|33141.71
04:48:07|33141.71
04:48:08|33141.71
04:48:09|33141.71
04:48:10|33142.15
04:48:11|33135.99
04:48:12|33135.99
04:48:13|33135.99
04:48:14|33136.13
04:48:15|33135.88
04:48:16|33140.45
04:48:17|33140.45
04:48:18|33140.45
04:48:19|33140.45
04:48:21|33140.45
04:48:22|33140.45
04:48:22|33140.45
04:48:23|33138.83
04:48:24|33138.88
04:48:26|33143.47
04:48:26|33143.47
04:48:28|33143.47
04:48:29|33143.47
04:48:30|33143.47
04:48:31|33144.83
04:48:32|33144.83
04:48:33|33144.83
04:48:34|33147.14
04:48:35|33147.14
04:48:36|33147.14
04:48:37|33147.14
04:48:38|33150.23
04:48:39|33150.23
04:48:40|33150.23
04:48:41|33143.59
04:48:42|33139.41
04:48:43|33139.41
04:48:44|33139.41
04:48:45|33144.58
04:48:46|33144.58
04:48:47|33144.58
04:48:48|33144.58
04:48:49|33144.58
04:48:50|33149.78
04:48:51|33149.32
04:48:52|33149.32
04:48:53|33149.32
04:48:54|33149.32
04:48:55|33149.32
04:48:56|33149.32
04:48:57|33149.32
04:48:58|33149.85
04:48:59|33154.17
04:49:00|33154.17
04:49:01|33161.95
04:49:02|33161.95
04:49:04|33156.58
04:49:04|33156.58
04:49:05|33156.58
04:49:06|33156.58
04:49:07|33156.58
04:49:08|33156.58
04:49:09|33156.58
04:49:11|33156.58
04:49:11|33156.58
04:49:13|33151.73
04:49:14|33151.73
04:49:16|33151.73
04:49:16|33151.73
04:49:17|33151.73
04:49:18|33151.73
04:49:19|33151.73
04:49:20|33151.73
04:49:21|33151.73
04:49:22|33151.73
04:49:23|33147.73
04:49:24|33147.73
04:49:25|33147.73
04:49:26|33147.73
04:49:27|33147.73
04:49:28|33156.1
04:49:29|33156.1
04:49:30|33152.84
04:49:31|33151.57
04:49:32|33151.57
04:49:34|33151.57
04:49:35|33151.57
04:49:36|33144.21
04:49:37|33137.37
04:49:37|33137.37
04:49:39|33134.89
04:49:39|33134.89
04:49:40|33134.89
04:49:41|33134.67
04:49:42|33134.89
04:49:43|33138.26
04:49:44|33138.26
04:49:46|33138.26
04:49:46|33138.26
04:49:47|33138.26
04:49:49|33138.26
04:49:49|33138.26
04:49:50|33138.26
04:49:51|33138.26
04:49:53|33138.26
04:49:53|33138.26
04:49:54|33139.52
04:49:55|33139.52
04:49:56|33139.52
04:49:57|33139.52
04:49:59|33139.52
04:50:00|33139.52
04:50:00|33139.52
04:50:02|33139.52
04:50:02|33136.
04:50:03|33136.
04:50:05|33136.
04:50:05|33136.
04:50:06|33136.
04:50:07|33143.08
04:50:09|33143.08
04:50:09|33143.08
04:50:11|33143.08
04:50:11|33143.08
04:50:12|33143.08
04:50:14|33143.08
04:50:15|33143.08
04:50:16|33143.08
04:50:18|33143.08
04:50:18|33143.08
04:50:19|33143.07
04:50:20|33143.07
04:50:21|33143.07
04:50:22|33143.07
04:50:24|33143.07
04:50:24|33143.07
04:50:25|33142.45
04:50:26|33142.45
04:50:27|33142.45
04:50:28|33136.44
04:50:29|33136.44
04:50:30|33136.44
04:50:31|33136.44
04:50:32|33136.42
04:50:33|33136.42
04:50:34|33137.79
04:50:35|33137.79
04:50:36|33137.79
04:50:37|33137.79
04:50:38|33137.79
04:50:39|33137.67
04:50:40|33137.67
04:50:41|33137.67
04:50:42|33127.33
04:50:43|33122.6
04:50:44|33122.6
04:50:45|33122.6
04:50:46|33122.6
04:50:47|33124.7
04:50:48|33124.7
04:50:49|33124.7
04:50:50|33124.7
04:50:52|33124.7
04:50:52|33124.7
04:50:53|33124.7
04:50:55|33125.19
04:50:55|33125.2
04:50:56|33125.21
04:50:57|33125.21
04:50:58|33125.21
04:50:59|33125.21
04:51:01|33125.21
04:51:01|33125.21
04:51:02|33125.21
04:51:04|33125.21
04:51:04|33125.21
04:51:06|33125.21
04:51:07|33125.21
04:51:07|33125.21
04:51:09|33125.21
04:51:10|33125.21
04:51:11|33125.21
04:51:11|33125.21
04:51:12|33125.21
04:51:13|33125.21
04:51:15|33125.21
04:51:16|33125.21
04:51:17|33125.21
04:51:19|33125.2
04:51:20|33125.2
04:51:21|33125.2
04:51:22|33133.51
04:51:23|33133.51
04:51:24|33133.51
04:51:25|33133.51
04:51:26|33133.51
04:51:27|33133.51
04:51:28|33133.51
04:51:30|33133.51
04:51:30|33133.51
04:51:31|33133.51
04:51:32|33133.51
04:51:33|33133.51
04:51:34|33133.51
04:51:35|33133.51
04:51:36|33122.42
04:51:37|33122.03
04:51:38|33123.11
04:51:39|33123.1
04:51:40|33123.1
04:51:41|33123.1
04:51:42|33123.1
04:51:43|33123.1
04:51:44|33121.87
04:51:45|33121.87
04:51:46|33121.87
04:51:48|33121.87
04:51:49|33121.87
04:51:50|33121.87
04:51:51|33120.69
04:51:52|33120.69
04:51:53|33120.69
04:51:54|33120.69
04:51:55|33120.69
04:51:56|33121.22
04:51:56|33121.85
04:51:57|33121.85
04:51:59|33121.85
04:52:00|33121.85
04:52:00|33121.85
04:52:01|33121.85
04:52:02|33121.85
04:52:03|33121.85
04:52:05|33121.85
04:52:06|33119.99
04:52:07|33119.99
04:52:08|33119.99
04:52:09|33119.99
04:52:10|33119.99
04:52:11|33119.99
04:52:11|33121.14
04:52:12|33121.14
04:52:14|33121.14
04:52:15|33121.14
04:52:16|33121.86
04:52:18|33131.79
04:52:19|33131.79
04:52:20|33131.79
04:52:21|33131.79
04:52:22|33133.05
04:52:23|33133.05
04:52:24|33133.05
04:52:25|33131.83
04:52:26|33131.83
04:52:28|33120.3
04:52:28|33120.3
04:52:29|33118.49
04:52:30|33112.97
04:52:31|33112.97
04:52:32|33112.97
04:52:33|33112.89
04:52:34|33106.13
04:52:35|33106.13
04:52:36|33106.13
04:52:37|33106.13
04:52:38|33102.71
04:52:39|33102.71
04:52:40|33102.71
04:52:41|33110.79
04:52:42|33112.19
04:52:43|33112.19
04:52:44|33112.19
04:52:45|33112.19
04:52:46|33112.19
04:52:47|33112.19
04:52:48|33112.19
04:52:49|33112.19
04:52:50|33112.19
04:52:51|33109.12
04:52:52|33109.12
04:52:53|33109.12
04:52:54|33104.13
04:52:55|33104.13
04:52:56|33105.79
04:52:57|33105.79
04:52:58|33105.79
04:52:59|33105.79
04:53:00|33105.79
04:53:02|33105.79
04:53:02|33105.79
04:53:03|33112.52
04:53:05|33113.13
04:53:05|33113.13
04:53:07|33113.13
04:53:08|33113.13
04:53:09|33113.13
04:53:10|33109.49
04:53:11|33109.49
04:53:12|33109.5
04:53:13|33108.44
04:53:14|33109.5
04:53:15|33109.49
04:53:16|33109.5
04:53:17|33109.5
04:53:19|33109.5
04:53:20|33109.5
04:53:21|33109.5
04:53:22|33115.15
04:53:23|33115.15
04:53:24|33115.15
04:53:25|33115.15
04:53:26|33115.15
04:53:26|33115.15
04:53:28|33115.13
04:53:29|33115.13
04:53:30|33115.13
04:53:31|33115.13
04:53:32|33115.13
04:53:33|33115.13
04:53:34|33114.73
04:53:35|33114.73
04:53:36|33114.73
04:53:37|33114.73
04:53:38|33114.73
04:53:39|33113.81
04:53:40|33113.81
04:53:41|33113.81
04:53:42|33113.82
04:53:43|33113.82
04:53:44|33113.82
04:53:45|33113.82
04:53:46|33113.82
04:53:47|33113.82
04:53:48|33113.82
04:53:49|33113.82
04:53:50|33113.82
04:53:51|33113.82
04:53:52|33113.82
04:53:53|33113.82
04:53:54|33113.82
04:53:55|33109.74
04:53:56|33109.74
04:53:57|33109.74
04:53:58|33109.74
04:53:59|33109.74
04:54:00|33109.74
04:54:01|33109.74
04:54:02|33109.74
04:54:03|33109.74
04:54:04|33109.75
04:54:05|33109.75
04:54:06|33109.75
04:54:07|33109.75
04:54:08|33109.75
04:54:09|33109.75
04:54:10|33109.75
04:54:11|33109.75
04:54:12|33109.75
04:54:13|33109.75
04:54:14|33117.1
04:54:15|33117.1
04:54:16|33117.1
04:54:17|33117.1
04:54:19|33117.1
04:54:20|33113.59
04:54:21|33113.59
04:54:22|33113.59
04:54:23|33113.59
04:54:24|33113.59
04:54:25|33113.59
04:54:26|33113.13
04:54:27|33113.13
04:54:28|33113.13
04:54:28|33113.13
04:54:30|33108.54
04:54:31|33106.94
04:54:33|33106.94
04:54:33|33107.07
04:54:34|33107.07
04:54:35|33107.07
04:54:36|33107.07
04:54:38|33107.07
04:54:38|33107.07
04:54:39|33107.07
04:54:40|33107.07
04:54:41|33109.04
04:54:42|33116.63
04:54:44|33116.63
04:54:44|33116.63
04:54:46|33116.63
04:54:46|33116.63
04:54:48|33116.63
04:54:49|33116.63
04:54:50|33116.63
04:54:50|33116.63
04:54:51|33116.63
04:54:53|33116.63
04:54:53|33123.38
04:54:55|33123.38
04:54:55|33123.38
04:54:57|33123.38
04:54:57|33123.38
04:54:59|33123.38
04:54:59|33120.68
04:55:01|33120.68
04:55:02|33120.68
04:55:03|33120.68
04:55:04|33122.75
04:55:05|33122.75
04:55:06|33122.75
04:55:07|33118.67
04:55:07|33118.67
04:55:08|33118.67
04:55:10|33118.67
04:55:11|33118.67
04:55:12|33118.67
04:55:13|33118.67
04:55:13|33118.67
04:55:14|33118.57
04:55:16|33118.57
04:55:16|33118.57
04:55:17|33118.57
04:55:19|33118.57
04:55:20|33118.57
04:55:21|33118.57
04:55:22|33118.57
04:55:23|33118.57
04:55:24|33118.58
04:55:26|33118.58
04:55:27|33118.58
04:55:28|33118.57
04:55:28|33118.57
04:55:30|33118.57
04:55:31|33115.14
04:55:31|33115.14
04:55:33|33115.14
04:55:34|33115.14
04:55:35|33115.09
04:55:35|33115.09
04:55:36|33115.17
04:55:37|33115.17
04:55:39|33115.17
04:55:40|33115.17
04:55:41|33115.17
04:55:42|33115.17
04:55:43|33115.17
04:55:44|33115.16
04:55:45|33115.16
04:55:45|33115.16
04:55:46|33115.11
04:55:48|33115.11
04:55:48|33115.11
04:55:50|33110.89
04:55:50|33106.95
04:55:52|33106.95
04:55:53|33101.31
04:55:54|33101.31
04:55:55|33101.31
04:55:55|33101.31
04:55:57|33101.31
04:55:58|33101.37
04:55:58|33102.31
04:56:00|33102.31
04:56:01|33101.78
04:56:01|33101.78
04:56:03|33101.78
04:56:03|33101.78
04:56:04|33101.13
04:56:05|33101.13
04:56:06|33101.13
04:56:07|33101.13
04:56:08|33101.13
04:56:09|33101.43
04:56:10|33101.43
04:56:12|33101.43
04:56:12|33099.77
04:56:14|33101.42
04:56:14|33101.42
04:56:15|33101.42
04:56:16|33101.42
04:56:17|33101.42
04:56:19|33101.42
04:56:20|33101.43
04:56:21|33108.38
04:56:23|33108.38
04:56:24|33108.38
04:56:25|33108.38
04:56:26|33108.38
04:56:27|33106.1
04:56:28|33101.48
04:56:29|33101.41
04:56:30|33101.41
04:56:31|33101.41
04:56:32|33101.41
04:56:33|33101.41
04:56:34|33101.41
04:56:35|33101.41
04:56:36|33100.38
04:56:36|33100.38
04:56:38|33100.38
04:56:39|33100.38
04:56:40|33100.38
04:56:41|33098.29
04:56:42|33098.29
04:56:43|33098.29
04:56:44|33098.29
04:56:44|33098.29
04:56:46|33098.29
04:56:47|33098.29
04:56:48|33097.5
04:56:48|33097.5
04:56:50|33097.5
04:56:51|33097.5
04:56:52|33097.5
04:56:53|33097.5
04:56:53|33097.5
04:56:55|33097.5
04:56:56|33097.5
04:56:56|33098.37
04:56:58|33098.37
04:56:59|33098.37
04:57:00|33096.89
04:57:01|33096.89
04:57:02|33096.89
04:57:03|33096.89
04:57:04|33096.89
04:57:05|33096.89
04:57:06|33096.96
04:57:07|33096.96
04:57:08|33096.96
04:57:08|33096.96
04:57:10|33096.96
04:57:11|33096.96
04:57:12|33096.96
04:57:13|33096.96
04:57:13|33106.86
04:57:15|33106.8
04:57:16|33106.8
04:57:17|33106.8
04:57:18|33107.48
04:57:19|33107.46
04:57:20|33107.46
04:57:22|33107.46
04:57:23|33107.46
04:57:24|33107.46
04:57:25|33107.46
04:57:26|33107.46
04:57:27|33107.46
04:57:28|33107.46
04:57:29|33101.73
04:57:30|33101.73
04:57:31|33101.73
04:57:32|33101.73
04:57:33|33101.73
04:57:34|33101.73
04:57:35|33101.73
04:57:36|33101.73
04:57:37|33101.73
04:57:38|33101.73
04:57:39|33101.73
04:57:41|33101.73
04:57:41|33101.73
04:57:43|33101.73
04:57:44|33101.73
04:57:45|33101.73
04:57:46|33101.73
04:57:47|33101.73
04:57:48|33101.73
04:57:49|33101.73
04:57:49|33101.73
04:57:51|33101.73
04:57:52|33101.73
04:57:53|33101.73
04:57:54|33101.73
04:57:55|33101.73
04:57:55|33101.73
04:57:57|33101.73
04:57:58|33101.73
04:57:59|33101.73
04:58:00|33101.73
04:58:01|33101.73
04:58:02|33101.73
04:58:03|33101.73
04:58:04|33101.73
04:58:05|33101.73
04:58:07|33101.73
04:58:07|33101.73
04:58:08|33101.73
04:58:09|33101.73
04:58:10|33101.73
04:58:11|33101.73
04:58:12|33101.73
04:58:13|33101.73
04:58:14|33101.73
04:58:15|33101.73
04:58:16|33101.73
04:58:17|33101.73
04:58:18|33101.73
04:58:20|33101.73
04:58:20|33101.73
04:58:22|33101.73
04:58:23|33101.73
04:58:23|33101.73
04:58:25|33101.73
04:58:26|33101.73
04:58:28|33101.73
04:58:28|33101.73
04:58:29|33101.73
04:58:30|33101.73
04:58:31|33101.73
04:58:32|33101.73
04:58:33|33101.73
04:58:34|33101.73
04:58:35|33101.73
04:58:36|33101.73
04:58:37|33099.93
04:58:38|33099.93
04:58:39|33099.93
04:58:40|33101.2
04:58:42|33101.21
04:58:42|33101.21
04:58:44|33101.21
04:58:45|33101.21
04:58:45|33101.19
04:58:47|33101.19
04:58:47|33101.19
04:58:49|33101.19
04:58:49|33101.19
04:58:51|33101.19
04:58:52|33101.19
04:58:53|33101.19
04:58:54|33101.19
04:58:55|33101.19
04:58:55|33101.19
04:58:56|33101.19
04:58:58|33101.19
04:58:58|33101.19
04:58:59|33105.23
04:59:01|33105.23
04:59:01|33105.23
04:59:02|33105.23
04:59:03|33104.62
04:59:04|33104.62
04:59:05|33104.62
04:59:07|33104.62
04:59:08|33104.62
04:59:09|33104.62
04:59:10|33105.22
04:59:11|33105.22
04:59:12|33105.23
04:59:13|33105.23
04:59:14|33105.23
04:59:15|33105.23
04:59:16|33105.23
04:59:17|33105.23
04:59:18|33105.23
04:59:19|33105.23
04:59:20|33102.99
04:59:21|33102.99
04:59:22|33102.99
04:59:24|33102.99
04:59:25|33102.99
04:59:26|33102.99
04:59:27|33102.99
04:59:28|33102.99
04:59:29|33104.53
04:59:30|33104.53
04:59:31|33105.23
04:59:32|33105.23
04:59:33|33105.23
04:59:34|33105.23
04:59:35|33105.23
04:59:36|33105.23
04:59:37|33105.23
04:59:38|33105.23
04:59:39|33105.23
04:59:41|33105.23
04:59:41|33105.23
04:59:42|33105.23
04:59:43|33104.15
04:59:44|33104.15
04:59:45|33104.15
04:59:46|33104.15
04:59:47|33104.15
04:59:48|33104.15
04:59:49|33104.46
04:59:50|33104.46
04:59:51|33104.46
04:59:53|33104.46
04:59:54|33104.46
04:59:54|33104.46
04:59:55|33104.46
04:59:57|33104.46
04:59:57|33104.46
04:59:58|33104.46
04:59:59|33105.22
05:00:01|33105.22
05:00:01|33105.22
05:00:03|33102.78
05:00:03|33098.21
05:00:04|33100.1
05:00:06|33100.81
05:00:07|33099.98
05:00:07|33099.98
05:00:08|33100.8
05:00:09|33100.8
05:00:10|33100.8
05:00:11|33100.8
05:00:12|33100.8
05:00:13|33100.8
05:00:14|33100.8
05:00:15|33103.24
05:00:16|33111.36
05:00:17|33111.36
05:00:19|33114.67
05:00:19|33130.78
05:00:20|33135.9
05:00:21|33142.5
05:00:22|33142.5
05:00:24|33128.77
05:00:25|33128.77
05:00:26|33113.36
05:00:27|33102.77
05:00:29|33102.77
05:00:30|33102.77
05:00:31|33102.77
05:00:32|33102.77
05:00:32|33102.77
05:00:34|33102.77
05:00:35|33102.77
05:00:35|33102.77
05:00:36|33102.77
05:00:37|33105.
05:00:38|33105.
05:00:40|33105.
05:00:40|33105.
05:00:41|33101.07
05:00:43|33101.07
05:00:43|33101.39
05:00:45|33101.4
05:00:46|33101.4
05:00:47|33101.4
05:00:48|33101.4
05:00:48|33101.4
05:00:50|33101.4
05:00:50|33101.4
05:00:51|33101.4
05:00:53|33101.4
05:00:53|33101.4
05:00:55|33101.4
05:00:56|33102.2
05:00:57|33102.21
05:00:57|33102.21
05:00:59|33102.21
05:00:59|33102.21
05:01:01|33103.73
05:01:01|33103.73
05:01:02|33103.73
05:01:03|33103.73
05:01:04|33103.73
05:01:05|33103.73
05:01:06|33103.73
05:01:07|33103.73
05:01:08|33100.31
05:01:09|33100.31
05:01:10|33100.31
05:01:11|33100.31
05:01:12|33100.31
05:01:13|33100.31
05:01:14|33100.39
05:01:15|33100.39
05:01:16|33105.91
05:01:18|33105.91
05:01:18|33105.91
05:01:19|33105.91
05:01:20|33105.91
05:01:22|33105.91
05:01:23|33105.91
05:01:23|33105.91
05:01:25|33105.91
05:01:26|33105.91
05:01:28|33105.91
05:01:29|33105.91
05:01:30|33105.91
05:01:31|33105.86
05:01:32|33105.64
05:01:33|33105.64
05:01:34|33105.64
05:01:35|33105.64
05:01:35|33105.64
05:01:37|33105.9
05:01:38|33105.9
05:01:39|33105.9
05:01:39|33105.9
05:01:40|33105.9
05:01:42|33105.9
05:01:43|33105.9
05:01:44|33105.9
05:01:45|33105.9
05:01:45|33105.9
05:01:47|33105.9
05:01:48|33105.9
05:01:48|33105.9
05:01:50|33105.9
05:01:50|33105.9
05:01:51|33105.9
05:01:53|33105.9
05:01:54|33105.41
05:01:55|33105.41
05:01:56|33105.41
05:01:57|33105.41
05:01:57|33105.41
05:01:59|33105.4
05:01:59|33100.4
05:02:01|33100.4
05:02:02|33100.4
05:02:02|33100.4
05:02:04|33100.4
05:02:05|33102.24
05:02:06|33102.24
05:02:07|33102.24
05:02:07|33102.24
05:02:09|33102.24
05:02:10|33102.24
05:02:11|33102.24
05:02:12|33105.83
05:02:12|33105.83
05:02:14|33105.83
05:02:15|33105.83
05:02:15|33105.83
05:02:16|33105.55
05:02:18|33105.55
05:02:19|33105.55
05:02:19|33105.55
05:02:21|33105.55
05:02:22|33105.55
05:02:23|33105.55
05:02:24|33115.76
05:02:25|33115.76
05:02:26|33115.76
05:02:27|33115.76
05:02:28|33115.76
05:02:29|33115.76
05:02:30|33115.76
05:02:32|33115.76
05:02:33|33115.76
05:02:34|33115.76
05:02:36|33115.69
05:02:36|33115.69
05:02:37|33115.69
05:02:38|33115.69
05:02:39|33115.69
05:02:41|33111.25
05:02:41|33110.59
05:02:42|33110.59
05:02:43|33110.59
05:02:45|33110.59
05:02:46|33114.85
05:02:47|33114.85
05:02:48|33114.85
05:02:49|33113.76
05:02:50|33113.76
05:02:51|33113.76
05:02:53|33113.24
05:02:53|33113.24
05:02:54|33113.24
05:02:55|33118.19
05:02:56|33118.19
05:02:57|33118.19
05:02:58|33118.19
05:02:59|33118.19
05:03:00|33118.2
05:03:01|33126.72
05:03:02|33128.65
05:03:03|33128.65
05:03:04|33128.65
05:03:05|33128.65
05:03:06|33128.65
05:03:07|33128.65
05:03:08|33128.65
05:03:09|33128.65
05:03:10|33128.65
05:03:11|33128.65
05:03:12|33128.65
05:03:13|33128.65
05:03:14|33128.65
05:03:15|33128.65
05:03:16|33128.65
05:03:17|33128.65
05:03:18|33122.06
05:03:19|33122.03
05:03:20|33114.41
05:03:21|33114.41
05:03:22|33114.41
05:03:23|33114.41
05:03:24|33114.41
05:03:25|33114.41
05:03:27|33114.41
05:03:28|33114.41
05:03:29|33114.41
05:03:30|33114.41
05:03:31|33114.41
05:03:32|33114.41
05:03:33|33114.41
05:03:34|33117.82
05:03:35|33117.82
05:03:36|33114.58
05:03:37|33114.58
05:03:39|33114.58
05:03:39|33114.58
05:03:40|33117.86
05:03:42|33117.86
05:03:42|33117.86
05:03:43|33117.86
05:03:44|33114.94
05:03:46|33112.73
05:03:46|33112.73
05:03:48|33112.73
05:03:48|33112.73
05:03:50|33112.73
05:03:51|33112.73
05:03:52|33112.73
05:03:53|33112.73
05:03:54|33112.73
05:03:55|33112.73
05:03:56|33112.73
05:03:57|33112.73
05:03:57|33112.73
05:03:59|33112.73
05:04:00|33121.82
05:04:00|33121.82
05:04:02|33121.82
05:04:03|33116.69
05:04:04|33116.69
05:04:05|33116.69
05:04:05|33116.69
05:04:07|33116.69
05:04:08|33116.69
05:04:09|33116.69
05:04:09|33116.69
05:04:11|33116.69
05:04:12|33116.69
05:04:13|33116.69
05:04:14|33116.69
05:04:15|33116.69
05:04:16|33116.69
05:04:17|33116.69
05:04:18|33116.69
05:04:19|33116.69
05:04:19|33118.48
05:04:21|33118.46
05:04:21|33111.53
05:04:23|33111.53
05:04:23|33111.44
05:04:25|33111.44
05:04:26|33111.44
05:04:27|33111.44
05:04:29|33111.44
05:04:29|33111.44
05:04:30|33111.44
05:04:31|33111.44
05:04:32|33115.36
05:04:33|33115.36
05:04:35|33115.36
05:04:36|33115.36
05:04:37|33115.36
05:04:38|33115.36
05:04:39|33115.36
05:04:41|33115.36
05:04:41|33115.36
05:04:42|33115.36
05:04:43|33115.36
05:04:44|33115.36
05:04:45|33115.36
05:04:46|33115.36
05:04:47|33114.64
05:04:48|33114.64
05:04:49|33114.64
05:04:50|33114.64
05:04:51|33114.64
05:04:52|33114.64
05:04:53|33114.64
05:04:54|33114.64
05:04:55|33114.64
05:04:56|33117.28
05:04:57|33117.28
05:04:58|33117.28
05:04:59|33117.28
05:05:00|33118.66
05:05:01|33118.66
05:05:03|33115.39
05:05:03|33114.99
05:05:04|33112.9
05:05:05|33112.9
05:05:06|33112.9
05:05:07|33112.9
05:05:08|33112.9
05:05:09|33112.9
05:05:10|33112.9
05:05:11|33112.9
05:05:12|33112.9
05:05:13|33112.9
05:05:14|33112.9
05:05:15|33112.9
05:05:16|33112.9
05:05:17|33113.81
05:05:18|33113.82
05:05:19|33113.82
05:05:20|33113.57
05:05:21|33113.56
05:05:22|33111.96
05:05:23|33111.96
05:05:24|33111.96
05:05:25|33105.57
05:05:26|33105.57
05:05:27|33105.57
05:05:28|33114.82
05:05:30|33114.82
05:05:31|33114.82
05:05:31|33114.82
05:05:33|33114.82
05:05:34|33114.82
05:05:35|33114.82
05:05:36|33114.82
05:05:38|33114.82
05:05:38|33114.82
05:05:39|33114.82
05:05:40|33116.12
05:05:41|33116.12
05:05:42|33116.12
05:05:43|33119.2
05:05:44|33119.2
05:05:45|33119.2
05:05:46|33123.39
05:05:47|33123.39
05:05:48|33133.24
05:05:49|33133.47
05:05:50|33135.56
05:05:51|33135.27
05:05:52|33135.27
05:05:53|33135.27
05:05:54|33134.63
05:05:55|33134.63
05:05:56|33134.63
05:05:57|33134.63
05:05:58|33134.63
05:05:59|33134.63
05:06:00|33134.63
05:06:01|33134.63
05:06:02|33134.63
05:06:03|33134.63
05:06:04|33134.63
05:06:05|33140.22
05:06:06|33136.95
05:06:07|33136.95
05:06:08|33136.95
05:06:09|33136.95
05:06:10|33136.95
05:06:11|33136.95
05:06:12|33136.95
05:06:13|33136.95
05:06:14|33136.95
05:06:15|33136.95
05:06:16|33136.95
05:06:17|33136.95
05:06:18|33136.95
05:06:20|33132.94
05:06:20|33132.94
05:06:22|33132.94
05:06:22|33132.94
05:06:23|33132.94
05:06:25|33132.88
05:06:26|33132.88
05:06:26|33132.88
05:06:27|33132.88
05:06:29|33132.88
05:06:30|33132.88
05:06:31|33131.32
05:06:32|33131.33
05:06:33|33131.33
05:06:34|33131.33
05:06:36|33131.32
05:06:37|33131.32
05:06:37|33132.06
05:06:39|33132.06
05:06:40|33132.06
05:06:40|33132.06
05:06:42|33132.06
05:06:42|33124.69
05:06:44|33120.64
05:06:44|33120.64
05:06:45|33120.64
05:06:47|33120.64
05:06:48|33120.64
05:06:48|33120.64
05:06:49|33115.15
05:06:50|33108.94
05:06:52|33108.94
05:06:53|33101.76
05:06:53|33101.76
05:06:55|33101.76
05:06:56|33101.76
05:06:56|33101.76
05:06:57|33101.76
05:06:59|33101.76
05:06:59|33101.76
05:07:01|33100.39
05:07:01|33100.39
05:07:02|33100.39
05:07:03|33100.39
05:07:05|33100.39
05:07:06|33100.39
05:07:06|33100.39
05:07:08|33100.39
05:07:09|33100.39
05:07:10|33097.97
05:07:11|33097.9
05:07:12|33097.9
05:07:13|33095.74
05:07:14|33095.74
05:07:15|33095.74
05:07:16|33096.22
05:07:17|33096.22
05:07:18|33094.6
05:07:19|33094.6
05:07:20|33094.6
05:07:21|33094.6
05:07:22|33094.6
05:07:23|33094.6
05:07:24|33094.6
05:07:25|33094.6
05:07:26|33094.6
05:07:27|33094.6
05:07:28|33094.6
05:07:29|33094.6
05:07:30|33094.6
05:07:32|33094.6
05:07:33|33096.1
05:07:34|33096.1
05:07:35|33096.1
05:07:36|33097.83
05:07:37|33097.82
05:07:38|33097.82
05:07:39|33097.82
05:07:40|33097.97
05:07:42|33097.97
05:07:42|33097.97
05:07:43|33097.96
05:07:44|33097.96
05:07:45|33098.35
05:07:46|33098.35
05:07:47|33098.34
05:07:48|33098.34
05:07:49|33098.34
05:07:50|33098.34
05:07:52|33098.22
05:07:52|33098.22
05:07:54|33098.22
05:07:55|33097.76
05:07:56|33097.76
05:07:56|33089.57
05:07:57|33091.25
05:07:58|33091.25
05:07:59|33091.25
05:08:00|33091.25
05:08:01|33091.25
05:08:03|33090.21
05:08:03|33090.21
05:08:04|33084.23
05:08:06|33084.23
05:08:07|33078.57
05:08:08|33074.9
05:08:08|33074.9
05:08:10|33078.54
05:08:11|33078.54
05:08:12|33078.54
05:08:12|33078.54
05:08:13|33071.83
05:08:14|33071.83
05:08:16|33068.17
05:08:17|33068.17
05:08:18|33067.46
05:08:19|33069.55
05:08:20|33069.55
05:08:21|33076.05
05:08:22|33076.05
05:08:23|33076.05
05:08:24|33076.05
05:08:25|33072.62
05:08:26|33068.02
05:08:27|33068.02
05:08:28|33068.02
05:08:29|33068.02
05:08:30|33068.02
05:08:31|33068.02
05:08:33|33070.75
05:08:33|33070.75
05:08:35|33070.75
05:08:35|33070.75
05:08:37|33070.75
05:08:38|33075.17
05:08:38|33075.17
05:08:40|33075.17
05:08:41|33075.17
05:08:42|33075.17
05:08:43|33075.17
05:08:43|33075.17
05:08:45|33075.17
05:08:46|33069.72
05:08:47|33069.72
05:08:48|33069.72
05:08:49|33074.05
05:08:49|33074.05
05:08:51|33074.05
05:08:52|33074.05
05:08:53|33074.05
05:08:54|33074.05
05:08:55|33074.05
05:08:56|33074.05
05:08:57|33074.05
05:08:58|33074.05
05:08:58|33073.09
05:09:00|33073.09
05:09:01|33073.09
05:09:01|33073.09
05:09:02|33073.09
05:09:04|33080.89
05:09:05|33080.89
05:09:06|33080.89
05:09:07|33080.89
05:09:08|33067.16
05:09:09|33067.16
05:09:10|33067.16
05:09:11|33067.16
05:09:12|33067.16
05:09:13|33065.32
05:09:13|33065.32
05:09:14|33065.32
05:09:16|33069.48
05:09:17|33069.01
05:09:18|33069.01
05:09:19|33069.01
05:09:20|33069.01
05:09:21|33069.01
05:09:22|33069.01
05:09:23|33069.01
05:09:24|33064.74
05:09:24|33064.74
05:09:26|33064.74
05:09:27|33064.74
05:09:28|33064.74
05:09:28|33064.74
05:09:30|33059.96
05:09:30|33059.96
05:09:31|33060.39
05:09:33|33060.39
05:09:35|33060.39
05:09:36|33060.39
05:09:37|33060.39
05:09:37|33060.39
05:09:39|33060.39
05:09:40|33060.39
05:09:40|33060.39
05:09:41|33060.39
05:09:43|33060.39
05:09:44|33060.39
05:09:45|33060.39
05:09:46|33060.39
05:09:47|33059.95
05:09:47|33059.95
05:09:48|33059.95
05:09:50|33059.95
05:09:51|33059.94
05:09:52|33059.94
05:09:52|33059.94
05:09:53|33059.94
05:09:54|33059.95
05:09:56|33059.95
05:09:57|33059.95
05:09:57|33059.95
05:09:58|33059.95
05:10:00|33069.37
05:10:00|33066.99
05:10:01|33066.99
05:10:02|33065.4
05:10:04|33063.6
05:10:05|33063.6
05:10:06|33063.6
05:10:07|33063.6
05:10:07|33055.88
05:10:08|33055.88
05:10:09|33055.88
05:10:11|33055.88
05:10:11|33055.88
05:10:12|33058.46
05:10:13|33058.46
05:10:14|33058.46
05:10:15|33058.46
05:10:16|33058.46
05:10:17|33058.46
05:10:19|33070.29
05:10:19|33070.29
05:10:21|33070.29
05:10:21|33070.29
05:10:22|33070.29
05:10:23|33070.29
05:10:24|33070.29
05:10:25|33070.29
05:10:26|33070.29
05:10:27|33070.29
05:10:28|33070.29
05:10:30|33070.28
05:10:31|33075.82
05:10:31|33075.82
05:10:32|33075.82
05:10:33|33075.82
05:10:34|33075.82
05:10:36|33075.82
05:10:37|33080.39
05:10:38|33080.39
05:10:39|33075.41
05:10:40|33068.27
05:10:41|33068.27
05:10:42|33068.27
05:10:43|33068.27
05:10:44|33068.27
05:10:45|33072.57
05:10:46|33072.57
05:10:48|33072.57
05:10:48|33070.62
05:10:50|33072.57
05:10:50|33072.57
05:10:51|33072.57
05:10:52|33072.57
05:10:53|33072.57
05:10:54|33072.57
05:10:55|33075.62
05:10:56|33066.45
05:10:58|33066.45
05:10:58|33066.45
05:10:59|33066.45
05:11:00|33066.45
05:11:01|33069.13
05:11:02|33069.13
05:11:04|33069.13
05:11:04|33069.13
05:11:05|33069.13
05:11:06|33069.13
05:11:07|33069.04
05:11:09|33069.04
05:11:09|33069.04
05:11:11|33069.04
05:11:11|33069.11
05:11:12|33068.83
05:11:13|33069.13
05:11:14|33069.13
05:11:16|33069.13
05:11:17|33070.79
05:11:17|33070.79
05:11:18|33075.3
05:11:20|33075.3
05:11:20|33075.3
05:11:21|33075.3
05:11:22|33075.3
05:11:23|33075.3
05:11:24|33075.3
05:11:25|33075.3
05:11:26|33075.3
05:11:28|33075.3
05:11:28|33075.3
05:11:29|33075.3
05:11:30|33075.3
05:11:31|33075.3
05:11:32|33074.07
05:11:34|33074.07
05:11:35|33074.07
05:11:36|33074.07
05:11:37|33074.09
05:11:38|33074.09
05:11:40|33074.09
05:11:41|33074.09
05:11:41|33074.09
05:11:43|33074.09
05:11:43|33074.09
05:11:44|33074.09
05:11:46|33074.09
05:11:47|33074.09
05:11:48|33081.11
05:11:49|33081.11
05:11:50|33081.11
05:11:51|33081.11
05:11:52|33081.11
05:11:52|33081.11
05:11:53|33081.11
05:11:54|33081.11
05:11:55|33081.11
05:11:57|33081.11
05:11:58|33081.11
05:11:58|33076.27
05:12:00|33076.27
05:12:01|33076.27
05:12:02|33076.27
05:12:03|33076.27
05:12:04|33073.53
05:12:05|33073.53
05:12:06|33073.53
05:12:06|33073.53
05:12:07|33073.53
05:12:09|33073.53
05:12:09|33073.53
05:12:10|33073.53
05:12:11|33073.53
05:12:12|33073.53
05:12:13|33073.53
05:12:14|33073.53
05:12:15|33073.53
05:12:17|33073.53
05:12:17|33073.53
05:12:18|33073.53
05:12:19|33073.53
05:12:21|33073.53
05:12:21|33073.53
05:12:22|33076.68
05:12:24|33076.68
05:12:24|33076.68
05:12:25|33076.68
05:12:26|33075.39
05:12:27|33075.39
05:12:28|33075.39
05:12:29|33075.39
05:12:30|33075.54
05:12:31|33075.54
05:12:32|33075.54
05:12:33|33075.54
05:12:34|33075.54
05:12:35|33075.54
05:12:37|33075.54
05:12:38|33075.54
05:12:39|33083.23
05:12:40|33083.23
05:12:41|33083.23
05:12:42|33083.23
05:12:43|33083.23
05:12:44|33078.61
05:12:46|33076.89
05:12:46|33076.33
05:12:47|33076.33
05:12:48|33076.33
05:12:49|33076.33
05:12:50|33076.33
05:12:51|33076.33
05:12:52|33076.33
05:12:53|33076.33
05:12:54|33076.33
05:12:55|33076.33
05:12:57|33076.33
05:12:57|33076.33
05:12:58|33076.33
05:13:00|33076.33
05:13:00|33076.33
05:13:02|33074.23
05:13:03|33074.26
05:13:04|33074.26
05:13:04|33070.4
05:13:05|33070.4
05:13:07|33070.4
05:13:07|33070.4
05:13:09|33070.4
05:13:09|33070.4
05:13:11|33069.94
05:13:11|33069.94
05:13:12|33065.71
05:13:14|33065.71
05:13:14|33066.61
05:13:15|33066.67
05:13:16|33066.67
05:13:17|33066.67
05:13:18|33068.24
05:13:19|33068.24
05:13:20|33068.24
05:13:21|33068.62
05:13:22|33072.95
05:13:24|33072.95
05:13:24|33072.95
05:13:26|33072.95
05:13:26|33073.59
05:13:27|33073.53
05:13:29|33073.53
05:13:30|33073.53
05:13:30|33073.53
05:13:32|33073.53
05:13:32|33073.53
05:13:33|33073.77
05:13:35|33073.77
05:13:36|33073.77
05:13:36|33073.77
05:13:38|33073.77
05:13:39|33073.77
05:13:40|33073.77
05:13:41|33073.77
05:13:42|33073.77
05:13:43|33073.77
05:13:44|33070.48
05:13:45|33070.48
05:13:46|33070.48
05:13:47|33070.48
05:13:48|33070.48
05:13:49|33070.48
05:13:50|33070.48
05:13:51|33070.48
05:13:52|33070.48
05:13:53|33070.48
05:13:54|33073.17
05:13:55|33073.17
05:13:56|33073.12
05:13:57|33073.77
05:13:58|33073.77
05:13:59|33073.77
05:14:00|33073.77
05:14:02|33073.77
05:14:02|33073.77
05:14:03|33073.77
05:14:04|33073.77
05:14:05|33073.77
05:14:06|33073.77
05:14:07|33073.77
05:14:08|33073.77
05:14:09|33073.31
05:14:10|33073.31
05:14:11|33073.31
05:14:12|33073.31
05:14:13|33073.31
05:14:14|33073.31
05:14:15|33073.31
05:14:16|33073.31
05:14:17|33073.31
05:14:18|33073.31
05:14:19|33073.31
05:14:20|33073.31
05:14:21|33073.31
05:14:22|33073.31
05:14:23|33073.31
05:14:24|33073.31
05:14:26|33069.88
05:14:26|33069.88
05:14:27|33069.88
05:14:29|33069.88
05:14:29|33069.88
05:14:30|33069.88
05:14:31|33069.88
05:14:32|33069.88
05:14:33|33069.88
05:14:34|33070.08
05:14:36|33076.5
05:14:36|33076.5
05:14:38|33076.5
05:14:40|33076.5
05:14:40|33076.5
05:14:41|33076.5
05:14:42|33076.5
05:14:43|33076.5
05:14:44|33076.5
05:14:45|33077.98
05:14:46|33077.98
05:14:47|33077.98
05:14:48|33077.95
05:14:49|33067.75
05:14:50|33067.75
05:14:51|33067.75
05:14:53|33067.75
05:14:54|33067.75
05:14:55|33067.75
05:14:55|33067.75
05:14:57|33068.11
05:14:58|33068.63
05:14:59|33068.63
05:15:00|33068.63
05:15:01|33068.63
05:15:01|33068.63
05:15:03|33068.65
05:15:04|33071.85
05:15:05|33071.85
05:15:06|33071.85
05:15:07|33071.85
05:15:08|33071.85
05:15:08|33070.
05:15:10|33064.1
05:15:11|33064.1
05:15:11|33064.1
05:15:13|33064.1
05:15:14|33064.1
05:15:15|33064.1
05:15:16|33064.1
05:15:16|33064.1
05:15:18|33064.1
05:15:18|33064.1
05:15:20|33064.1
05:15:21|33064.1
05:15:22|33068.91
05:15:23|33068.91
05:15:24|33068.91
05:15:25|33068.91
05:15:26|33068.91
05:15:26|33068.91
05:15:27|33068.91
05:15:28|33068.91
05:15:29|33068.91
05:15:30|33068.91
05:15:31|33068.91
05:15:33|33068.71
05:15:34|33068.92
05:15:35|33068.92
05:15:36|33068.92
05:15:36|33068.92
05:15:38|33068.92
05:15:39|33068.92
05:15:40|33068.92
05:15:41|33068.39
05:15:43|33068.39
05:15:43|33068.39
05:15:44|33068.39
05:15:45|33068.39
05:15:46|33068.39
05:15:47|33068.39
05:15:49|33068.91
05:15:50|33068.91
05:15:50|33068.91
05:15:52|33068.91
05:15:53|33068.91
05:15:54|33068.91
05:15:54|33068.91
05:15:56|33068.92
05:15:57|33068.92
05:15:58|33068.92
05:15:59|33068.92
05:16:00|33071.17
05:16:01|33071.17
05:16:02|33071.17
05:16:03|33071.17
05:16:04|33071.17
05:16:05|33071.17
05:16:05|33071.17
05:16:07|33077.57
05:16:08|33077.57
05:16:09|33077.57
05:16:10|33077.57
05:16:11|33077.57
05:16:12|33084.66
05:16:13|33080.17
05:16:14|33080.17
05:16:15|33080.17
05:16:16|33080.17
05:16:17|33079.51
05:16:18|33079.51
05:16:19|33079.51
05:16:20|33079.51
05:16:21|33079.51
05:16:22|33079.91
05:16:23|33079.91
05:16:24|33079.91
05:16:25|33079.91
05:16:26|33079.91
05:16:27|33079.91
05:16:28|33079.91
05:16:29|33079.91
05:16:30|33076.82
05:16:31|33076.81
05:16:32|33076.81
05:16:34|33076.81
05:16:34|33076.81
05:16:35|33076.81
05:16:37|33076.81
05:16:37|33076.81
05:16:38|33076.81
05:16:40|33081.55
05:16:41|33081.55
05:16:42|33081.55
05:16:43|33081.55
05:16:45|33081.55
05:16:45|33081.55
05:16:46|33081.55
05:16:47|33081.55
05:16:48|33081.55
05:16:49|33081.55
05:16:50|33081.55
05:16:51|33081.55
05:16:52|33081.55
05:16:53|33081.55
05:16:54|33081.55
05:16:55|33081.55
05:16:56|33081.55
05:16:57|33087.55
05:16:58|33087.55
05:16:59|33087.09
05:17:00|33087.09
05:17:01|33087.09
05:17:02|33087.09
05:17:03|33087.09
05:17:04|33087.77
05:17:05|33088.54
05:17:06|33088.54
05:17:07|33088.54
05:17:08|33088.54
05:17:09|33088.54
05:17:10|33088.54
05:17:11|33088.54
05:17:12|33088.54
05:17:13|33088.54
05:17:14|33088.54
05:17:15|33088.54
05:17:16|33090.76
05:17:17|33090.76
05:17:18|33090.76
05:17:19|33090.76
05:17:20|33090.76
05:17:21|33090.76
05:17:22|33090.76
05:17:23|33090.76
05:17:24|33090.76
05:17:25|33090.76
05:17:26|33095.74
05:17:27|33092.16
05:17:28|33092.16
05:17:29|33092.16
05:17:30|33092.16
05:17:32|33092.16
05:17:32|33092.16
05:17:33|33094.25
05:17:34|33094.25
05:17:35|33094.25
05:17:36|33094.12
05:17:37|33091.75
05:17:38|33086.24
05:17:39|33083.66
05:17:41|33083.66
05:17:42|33083.73
05:17:44|33083.73
05:17:44|33083.73
05:17:46|33083.73
05:17:46|33083.73
05:17:48|33083.73
05:17:49|33083.73
05:17:50|33083.73
05:17:51|33081.43
05:17:52|33081.43
05:17:53|33081.43
05:17:54|33081.43
05:17:55|33081.43
05:17:56|33083.39
05:17:57|33083.39
05:17:58|33083.73
05:17:59|33090.27
05:18:00|33090.27
05:18:01|33090.27
05:18:02|33090.27
05:18:03|33090.27
05:18:04|33090.27
05:18:05|33090.27
05:18:06|33089.26
05:18:07|33089.26
05:18:08|33086.49
05:18:09|33086.49
05:18:10|33086.49
05:18:11|33086.49
05:18:12|33086.49
05:18:13|33086.49
05:18:14|33086.49
05:18:15|33088.37
05:18:16|33088.37
05:18:18|33088.37
05:18:18|33088.37
05:18:19|33088.36
05:18:20|33088.36
05:18:21|33088.36
05:18:22|33088.36
05:18:23|33088.36
05:18:24|33088.36
05:18:25|33088.36
05:18:26|33088.52
05:18:27|33088.52
05:18:28|33088.52
05:18:29|33088.52
05:18:30|33088.23
05:18:31|33088.23
05:18:33|33088.23
05:18:33|33088.23
05:18:34|33088.23
05:18:36|33088.23
05:18:37|33088.23
05:18:38|33088.23
05:18:38|33088.23
05:18:39|33088.23
05:18:41|33088.23
05:18:42|33088.22
05:18:43|33088.22
05:18:44|33088.22
05:18:45|33088.22
05:18:46|33088.22
05:18:47|33088.22
05:18:48|33094.45
05:18:49|33088.31
05:18:50|33085.01
05:18:51|33085.75
05:18:52|33085.75
05:18:53|33085.75
05:18:54|33085.75
05:18:55|33085.75
05:18:56|33089.1
05:18:57|33096.29
05:18:58|33096.29
05:18:59|33094.04
05:19:00|33094.04
05:19:01|33094.04
05:19:02|33094.57
05:19:03|33094.57
05:19:04|33094.54
05:19:05|33088.51
05:19:06|33088.51
05:19:07|33092.85
05:19:08|33092.85
05:19:09|33092.85
05:19:10|33092.85
05:19:11|33092.85
05:19:12|33092.85
05:19:13|33092.85
05:19:14|33092.85
05:19:15|33092.85
05:19:16|33092.85
05:19:17|33092.85
05:19:18|33092.85
05:19:19|33092.41
05:19:20|33088.09
05:19:21|33081.18
05:19:22|33077.71
05:19:23|33077.71
05:19:24|33077.71
05:19:25|33077.3
05:19:26|33077.3
05:19:27|33077.3
05:19:28|33077.3
05:19:29|33081.24
05:19:30|33083.44
05:19:31|33083.44
05:19:32|33083.44
05:19:33|33083.44
05:19:34|33083.44
05:19:36|33083.67
05:19:37|33083.67
05:19:38|33083.67
05:19:39|33083.67
05:19:40|33083.67
05:19:40|33083.67
05:19:42|33083.67
05:19:43|33083.67
05:19:44|33082.27
05:19:45|33082.27
05:19:46|33082.27
05:19:47|33082.27
05:19:48|33086.43
05:19:50|33088.31
05:19:51|33089.98
05:19:52|33089.98
05:19:53|33089.98
05:19:54|33089.98
05:19:55|33097.48
05:19:56|33097.48
05:19:57|33097.48
05:19:58|33097.48
05:19:59|33097.48
05:20:00|33097.48
05:20:01|33093.35
05:20:02|33093.23
05:20:03|33093.23
05:20:04|33093.23
05:20:05|33093.26
05:20:06|33093.26
05:20:08|33093.26
05:20:08|33103.94
05:20:09|33102.79
05:20:10|33102.79
05:20:11|33102.79
05:20:12|33102.79
05:20:13|33102.79
05:20:14|33102.79
05:20:15|33102.79
05:20:16|33102.79
05:20:17|33102.79
05:20:18|33102.79
05:20:19|33102.79
05:20:20|33102.79
05:20:21|33102.79
05:20:22|33102.79
05:20:23|33102.79
05:20:24|33102.79
05:20:25|33102.79
05:20:26|33102.79
05:20:27|33102.79
05:20:28|33102.79
05:20:29|33102.79
05:20:30|33094.89
05:20:31|33098.34
05:20:32|33097.38
05:20:33|33097.39
05:20:34|33097.38
05:20:35|33097.38
05:20:36|33097.38
05:20:37|33097.38
05:20:38|33092.52
05:20:39|33092.52
05:20:40|33092.52
05:20:41|33092.52
05:20:42|33092.52
05:20:44|33095.19
05:20:44|33095.19
05:20:46|33095.19
05:20:47|33097.39
05:20:48|33103.29
05:20:49|33103.29
05:20:49|33103.29
05:20:51|33102.99
05:20:52|33102.67
05:20:52|33102.67
05:20:53|33102.67
05:20:55|33102.67
05:20:56|33099.37
05:20:57|33099.37
05:20:58|33099.37
05:20:59|33099.37
05:21:00|33099.37
05:21:01|33099.37
05:21:02|33099.37
05:21:03|33102.26
05:21:04|33102.26
05:21:05|33102.26
05:21:06|33102.26
05:21:07|33102.26
05:21:08|33102.26
05:21:09|33102.26
05:21:10|33102.26
05:21:11|33101.67
05:21:12|33101.67
05:21:13|33101.67
05:21:13|33101.67
05:21:15|33101.67
05:21:16|33101.67
05:21:17|33101.66
05:21:18|33101.65
05:21:19|33101.65
05:21:20|33101.65
05:21:21|33101.65
05:21:22|33101.65
05:21:23|33101.65
05:21:24|33101.65
05:21:25|33101.65
05:21:26|33093.2
05:21:27|33093.2
05:21:28|33091.9
05:21:29|33091.9
05:21:30|33091.9
05:21:31|33093.6
05:21:32|33093.6
05:21:33|33093.6
05:21:34|33093.6
05:21:35|33093.6
05:21:36|33090.86
05:21:37|33090.86
05:21:38|33090.05
05:21:39|33090.05
05:21:40|33090.05
05:21:41|33090.05
05:21:42|33090.05
05:21:43|33090.05
05:21:45|33090.04
05:21:45|33090.04
05:21:47|33090.04
05:21:48|33090.04
05:21:49|33090.04
05:21:50|33090.04
05:21:50|33090.04
05:21:52|33090.04
05:21:53|33088.57
05:21:54|33088.57
05:21:55|33088.57
05:21:56|33088.57
05:21:57|33088.57
05:21:57|33098.08
05:21:59|33098.08
05:22:00|33098.08
05:22:01|33098.08
05:22:02|33098.08
05:22:02|33098.08
05:22:04|33089.16
05:22:05|33089.16
05:22:06|33089.16
05:22:07|33089.16
05:22:08|33089.16
05:22:09|33089.16
05:22:10|33090.76
05:22:11|33090.76
05:22:12|33090.76
05:22:13|33090.76
05:22:14|33088.59
05:22:15|33088.59
05:22:16|33088.59
05:22:17|33088.59
05:22:18|33088.59
05:22:18|33088.59
05:22:20|33088.59
05:22:21|33087.65
05:22:22|33087.21
05:22:23|33093.59
05:22:24|33093.59
05:22:25|33093.59
05:22:26|33093.59
05:22:26|33093.59
05:22:28|33093.59
05:22:28|33093.59
05:22:30|33100.32
05:22:31|33100.32
05:22:32|33100.32
05:22:33|33100.31
05:22:33|33100.31
05:22:35|33100.31
05:22:36|33100.31
05:22:37|33100.31
05:22:38|33100.31
05:22:39|33097.36
05:22:39|33097.36
05:22:41|33097.36
05:22:42|33097.36
05:22:43|33097.36
05:22:44|33097.36
05:22:45|33097.37
05:22:46|33097.37
05:22:47|33097.37
05:22:49|33097.37
05:22:49|33097.37
05:22:51|33097.37
05:22:51|33097.37
05:22:53|33097.37
05:22:53|33098.45
05:22:55|33098.45
05:22:55|33098.45
05:22:56|33098.45
05:22:57|33098.45
05:22:58|33098.45
05:23:00|33098.45
05:23:01|33102.67
05:23:02|33102.67
05:23:03|33102.67
05:23:04|33102.67
05:23:05|33102.67
05:23:05|33102.67
05:23:07|33102.66
05:23:08|33102.66
05:23:09|33102.66
05:23:10|33102.66
05:23:11|33102.66
05:23:12|33102.66
05:23:13|33102.66
05:23:14|33102.66
05:23:14|33102.66
05:23:16|33102.66
05:23:17|33102.66
05:23:18|33102.66
05:23:19|33102.66
05:23:21|33102.66
05:23:21|33102.66
05:23:22|33102.66
05:23:23|33099.52
05:23:24|33099.52
05:23:25|33099.52
05:23:26|33099.52
05:23:28|33099.52
05:23:28|33099.52
05:23:29|33099.04
05:23:30|33099.04
05:23:31|33099.04
05:23:33|33099.04
05:23:33|33099.04
05:23:34|33099.04
05:23:35|33099.04
05:23:36|33099.04
05:23:38|33099.04
05:23:38|33099.04
05:23:39|33099.04
05:23:40|33110.63
05:23:41|33110.63
05:23:42|33110.63
05:23:43|33110.69
05:23:44|33110.69
05:23:45|33110.69
05:23:46|33110.69
05:23:48|33112.91
05:23:49|33112.91
05:23:50|33112.91
05:23:51|33112.91
05:23:52|33112.91
05:23:53|33112.91
05:23:54|33112.91
05:23:55|33112.91
05:23:56|33112.91
05:23:57|33112.91
05:23:58|33112.91
05:23:59|33112.91
05:24:00|33112.91
05:24:01|33112.91
05:24:02|33110.87
05:24:03|33110.87
05:24:04|33110.87
05:24:05|33110.87
05:24:06|33110.87
05:24:07|33110.87
05:24:08|33110.87
05:24:09|33106.36
05:24:10|33106.36
05:24:11|33106.36
05:24:12|33106.36
05:24:13|33106.36
05:24:15|33106.37
05:24:15|33106.37
05:24:16|33106.36
05:24:18|33106.37
05:24:19|33106.37
05:24:19|33106.37
05:24:20|33106.98
05:24:22|33106.99
05:24:23|33112.25
05:24:23|33112.25
05:24:24|33108.46
05:24:26|33108.46
05:24:26|33106.48
05:24:27|33106.48
05:24:28|33106.48
05:24:29|33106.48
05:24:30|33106.48
05:24:32|33108.15
05:24:32|33108.15
05:24:33|33108.15
05:24:35|33107.13
05:24:35|33107.13
05:24:36|33107.13
05:24:38|33107.13
05:24:38|33107.25
05:24:39|33107.25
05:24:40|33107.25
05:24:41|33104.
05:24:42|33103.99
05:24:44|33103.99
05:24:44|33103.99
05:24:45|33103.99
05:24:46|33100.86
05:24:47|33100.86
05:24:49|33100.86
05:24:50|33100.86
05:24:51|33103.74
05:24:52|33103.74
05:24:53|33103.74
05:24:54|33104.06
05:24:55|33106.24
05:24:56|33101.7
05:24:57|33105.53
05:24:58|33105.53
05:24:59|33105.53
05:25:00|33105.53
05:25:01|33105.53
05:25:03|33105.53
05:25:04|33105.53
05:25:04|33105.53
05:25:05|33105.53
05:25:07|33105.53
05:25:08|33105.53
05:25:08|33105.52
05:25:09|33105.52
05:25:10|33105.52
05:25:11|33105.52
05:25:12|33105.52
05:25:14|33105.52
05:25:15|33105.52
05:25:15|33105.52
05:25:16|33105.52
05:25:17|33105.52
05:25:18|33105.52
05:25:19|33105.52
05:25:20|33103.75
05:25:21|33103.75
05:25:22|33103.75
05:25:23|33103.73
05:25:24|33103.74
05:25:25|33103.95
05:25:26|33103.95
05:25:28|33103.75
05:25:28|33103.75
05:25:29|33103.75
05:25:31|33103.75
05:25:31|33103.75
05:25:32|33103.75
05:25:33|33103.75
05:25:35|33103.75
05:25:36|33103.75
05:25:36|33103.75
05:25:37|33103.75
05:25:38|33103.75
05:25:39|33103.75
05:25:40|33103.75
05:25:41|33103.75
05:25:42|33103.74
05:25:43|33103.74
05:25:44|33099.81
05:25:45|33094.4
05:25:46|33090.54
05:25:47|33090.54
05:25:49|33089.34
05:25:50|33087.33
05:25:51|33088.08
05:25:52|33088.08
05:25:54|33088.08
05:25:54|33088.08
05:25:56|33088.08
05:25:57|33088.08
05:25:58|33088.09
05:25:59|33088.09
05:26:00|33088.09
05:26:01|33088.09
05:26:02|33088.09
05:26:03|33088.09
05:26:04|33088.09
05:26:05|33088.09
05:26:06|33088.06
05:26:07|33092.32
05:26:08|33092.32
05:26:09|33092.32
05:26:10|33092.32
05:26:11|33092.32
05:26:12|33086.83
05:26:13|33086.83
05:26:14|33086.79
05:26:15|33086.79
05:26:15|33086.75
05:26:17|33086.75
05:26:18|33086.75
05:26:19|33086.75
05:26:19|33086.75
05:26:20|33086.79
05:26:22|33086.8
05:26:22|33086.87
05:26:24|33086.87
05:26:24|33086.86
05:26:26|33086.87
05:26:26|33086.87
05:26:28|33086.87
05:26:29|33086.87
05:26:29|33086.87
05:26:31|33086.87
05:26:31|33086.87
05:26:33|33086.87
05:26:34|33086.87
05:26:35|33086.87
05:26:36|33086.87
05:26:37|33086.87
05:26:37|33086.87
05:26:39|33086.86
05:26:40|33086.86
05:26:40|33086.86
05:26:42|33086.86
05:26:43|33086.86
05:26:44|33086.86
05:26:45|33096.23
05:26:46|33096.23
05:26:47|33096.23
05:26:48|33087.75
05:26:49|33087.75
05:26:50|33087.75
05:26:52|33087.75
05:26:53|33087.75
05:26:54|33087.75
05:26:55|33087.75
05:26:56|33087.75
05:26:57|33087.75
05:26:58|33087.75
05:26:59|33087.75
05:27:00|33087.75
05:27:01|33087.75
05:27:02|33087.75
05:27:03|33087.75
05:27:04|33087.75
05:27:05|33087.75
05:27:06|33087.75
05:27:07|33087.75
05:27:08|33087.75
05:27:09|33087.75
05:27:10|33087.75
05:27:11|33087.75
05:27:12|33086.28
05:27:13|33086.28
05:27:15|33086.28
05:27:15|33086.28
05:27:16|33086.28
05:27:17|33086.27
05:27:18|33086.27
05:27:19|33085.81
05:27:20|33085.81
05:27:21|33085.81
05:27:22|33085.81
05:27:23|33085.81
05:27:24|33085.81
05:27:25|33085.81
05:27:26|33085.81
05:27:27|33085.81
05:27:28|33085.81
05:27:29|33085.81
05:27:30|33085.81
05:27:31|33085.81
05:27:32|33093.47
05:27:33|33093.47
05:27:34|33093.47
05:27:35|33093.47
05:27:36|33099.63
05:27:37|33099.63
05:27:38|33099.63
05:27:39|33099.63
05:27:40|33099.63
05:27:41|33099.63
05:27:42|33099.63
05:27:43|33097.11
05:27:44|33097.11
05:27:45|33088.35
05:27:46|33088.35
05:27:47|33088.35
05:27:48|33088.09
05:27:49|33088.09
05:27:51|33088.09
05:27:52|33088.09
05:27:53|33088.09
05:27:54|33088.09
05:27:55|33088.09
05:27:56|33088.09
05:27:57|33088.09
05:27:58|33088.09
05:27:59|33088.09
05:28:00|33088.09
05:28:02|33088.09
05:28:03|33088.09
05:28:04|33088.09
05:28:05|33087.85
05:28:06|33087.85
05:28:07|33087.85
05:28:08|33087.85
05:28:09|33087.85
05:28:10|33087.1
05:28:11|33087.1
05:28:12|33087.1
05:28:13|33085.1
05:28:14|33085.1
05:28:15|33085.1
05:28:16|33085.16
05:28:17|33085.16
05:28:18|33085.16
05:28:19|33085.16
05:28:20|33085.16
05:28:21|33085.16
05:28:22|33085.16
05:28:23|33085.16
05:28:24|33085.16
05:28:25|33085.16
05:28:26|33085.16
05:28:27|33085.16
05:28:28|33085.16
05:28:29|33085.16
05:28:30|33085.16
05:28:31|33085.16
05:28:32|33085.16
05:28:33|33085.16
05:28:34|33085.16
05:28:35|33085.16
05:28:36|33085.16
05:28:37|33085.16
05:28:38|33085.18
05:28:39|33085.18
05:28:40|33085.18
05:28:41|33085.18
05:28:42|33087.28
05:28:43|33087.28
05:28:44|33087.28
05:28:45|33087.28
05:28:46|33087.28
05:28:47|33086.6
05:28:48|33086.6
05:28:49|33086.6
05:28:50|33086.6
05:28:51|33086.6
05:28:53|33086.6
05:28:54|33085.87
05:28:55|33085.87
05:28:55|33085.87
05:28:57|33085.87
05:28:57|33084.65
05:28:59|33084.65
05:28:59|33084.65
05:29:00|33084.65
05:29:02|33084.65
05:29:02|33084.65
05:29:04|33084.65
05:29:05|33083.66
05:29:05|33083.66
05:29:07|33083.66
05:29:08|33083.66
05:29:09|33083.66
05:29:10|33083.66
05:29:11|33083.66
05:29:11|33083.66
05:29:13|33083.66
05:29:14|33083.66
05:29:15|33083.66
05:29:16|33083.66
05:29:17|33083.66
05:29:18|33083.66
05:29:19|33083.66
05:29:20|33083.66
05:29:21|33083.66
05:29:22|33083.02
05:29:23|33088.16
05:29:24|33088.16
05:29:25|33088.16
05:29:26|33088.16
05:29:27|33088.16
05:29:28|33088.16
05:29:28|33088.16
05:29:30|33091.21
05:29:31|33098.84
05:29:32|33098.84
05:29:33|33098.84
05:29:34|33098.84
05:29:34|33100.02
05:29:36|33106.37
05:29:37|33106.37
05:29:37|33106.37
05:29:39|33117.11
05:29:40|33128.49
05:29:40|33131.54
05:29:42|33131.75
05:29:42|33125.79
05:29:44|33125.79
05:29:45|33125.79
05:29:45|33121.68
05:29:47|33114.51
05:29:48|33114.51
05:29:48|33114.51
05:29:50|33114.51
05:29:51|33114.51
05:29:52|33108.02
05:29:53|33108.02
05:29:55|33108.02
05:29:56|33108.02
05:29:56|33108.02
05:29:57|33108.02
05:29:58|33108.06
05:29:59|33106.84
05:30:00|33106.84
05:30:02|33105.27
05:30:03|33105.46
05:30:04|33105.46
05:30:05|33105.46
05:30:06|33105.46
05:30:07|33108.07
05:30:08|33108.07
05:30:09|33108.07
05:30:10|33108.07
05:30:11|33108.07
05:30:12|33103.49
05:30:13|33103.49
05:30:14|33103.49
05:30:15|33103.49
05:30:16|33103.49
05:30:17|33103.49
05:30:18|33105.96
05:30:19|33105.96
05:30:20|33105.96
05:30:21|33105.96
05:30:22|33105.96
05:30:23|33105.96
05:30:24|33108.07
05:30:25|33108.07
05:30:26|33108.07
05:30:27|33108.07
05:30:28|33108.07
05:30:29|33108.07
05:30:30|33108.07
05:30:31|33108.07
05:30:32|33108.07
05:30:33|33108.07
05:30:34|33108.07
05:30:35|33108.07
05:30:36|33108.07
05:30:37|33108.07
05:30:38|33108.07
05:30:39|33108.07
05:30:40|33108.07
05:30:41|33108.07
05:30:42|33108.07
05:30:43|33108.07
05:30:44|33108.07
05:30:45|33108.07
05:30:46|33108.07
05:30:47|33111.22
05:30:49|33111.22
05:30:49|33111.22
05:30:50|33111.22
05:30:51|33111.22
05:30:52|33111.22
05:30:54|33108.81
05:30:55|33107.54
05:30:56|33107.53
05:30:58|33107.53
05:30:58|33107.53
05:31:00|33108.2
05:31:01|33113.3
05:31:02|33113.53
05:31:03|33122.42
05:31:03|33122.42
05:31:04|33122.42
05:31:06|33126.51
05:31:07|33126.51
05:31:08|33126.51
05:31:09|33126.51
05:31:10|33126.51
05:31:11|33126.51
05:31:12|33119.88
05:31:13|33119.88
05:31:14|33119.88
05:31:15|33125.52
05:31:16|33125.52
05:31:17|33125.52
05:31:18|33125.52
05:31:19|33125.52
05:31:20|33125.52
05:31:21|33125.52
05:31:22|33125.52
05:31:23|33125.52
05:31:24|33125.52
05:31:25|33125.52
05:31:26|33123.49
05:31:27|33123.49
05:31:28|33123.49
05:31:29|33123.49
05:31:30|33121.4
05:31:31|33121.4
05:31:32|33121.4
05:31:33|33117.71
05:31:34|33117.71
05:31:35|33117.76
05:31:36|33117.76
05:31:37|33117.76
05:31:38|33117.55
05:31:39|33117.55
05:31:40|33117.55
05:31:41|33117.55
05:31:42|33117.55
05:31:43|33117.55
05:31:44|33117.55
05:31:45|33117.55
05:31:46|33117.55
05:31:47|33114.22
05:31:48|33114.22
05:31:49|33114.34
05:31:50|33114.34
05:31:51|33114.34
05:31:52|33114.34
05:31:53|33114.34
05:31:54|33114.34
05:31:55|33114.34
05:31:57|33114.34
05:31:58|33114.34
05:31:59|33110.84
05:31:59|33110.84
05:32:01|33110.84
05:32:02|33110.84
05:32:03|33110.84
05:32:04|33110.84
05:32:05|33110.84
05:32:06|33110.84
05:32:07|33110.84
05:32:08|33110.84
05:32:09|33110.84
05:32:10|33117.48
05:32:11|33117.48
05:32:12|33112.49
05:32:13|33112.49
05:32:14|33112.49
05:32:15|33112.49
05:32:16|33113.77
05:32:17|33113.95
05:32:18|33113.95
05:32:19|33113.95
05:32:20|33113.95
05:32:21|33113.95
05:32:22|33113.95
05:32:23|33113.95
05:32:24|33113.95
05:32:25|33113.95
05:32:26|33113.95
05:32:27|33113.95
05:32:28|33113.95
05:32:29|33117.53
05:32:30|33117.53
05:32:31|33126.29
05:32:32|33126.29
05:32:33|33126.29
05:32:34|33128.59
05:32:35|33128.59
05:32:36|33128.59
05:32:37|33129.26
05:32:38|33129.26
05:32:39|33129.26
05:32:40|33129.26
05:32:41|33129.26
05:32:42|33129.26
05:32:43|33132.57
05:32:44|33132.57
05:32:45|33122.65
05:32:46|33124.3
05:32:47|33124.3
05:32:48|33123.34
05:32:49|33119.37
05:32:50|33119.37
05:32:51|33119.37
05:32:52|33116.5
05:32:53|33116.5
05:32:54|33116.5
05:32:55|33116.5
05:32:57|33116.5
05:32:57|33116.5
05:32:58|33116.5
05:33:00|33116.5
05:33:01|33116.5
05:33:01|33116.5
05:33:03|33116.5
05:33:04|33116.5
05:33:04|33116.5
05:33:06|33116.5
05:33:07|33116.5
05:33:08|33114.16
05:33:09|33114.17
05:33:10|33114.17
05:33:12|33114.17
05:33:13|33114.17
05:33:13|33114.17
05:33:15|33114.17
05:33:16|33116.17
05:33:17|33116.17
05:33:18|33116.17
05:33:19|33116.17
05:33:20|33116.17
05:33:20|33116.28
05:33:22|33116.28
05:33:23|33116.57
05:33:23|33125.84
05:33:24|33125.84
05:33:26|33125.84
05:33:27|33125.84
05:33:28|33125.84
05:33:29|33125.84
05:33:30|33127.33
05:33:31|33127.33
05:33:32|33127.33
05:33:33|33127.33
05:33:34|33126.41
05:33:35|33126.41
05:33:36|33116.32
05:33:37|33116.32
05:33:38|33116.32
05:33:38|33116.32
05:33:40|33118.56
05:33:40|33118.56
05:33:42|33118.56
05:33:43|33118.56
05:33:44|33118.56
05:33:45|33118.56
05:33:46|33124.43
05:33:47|33124.43
05:33:47|33124.43
05:33:49|33124.43
05:33:49|33124.43
05:33:50|33124.43
05:33:51|33124.43
05:33:53|33124.43
05:33:54|33124.43
05:33:55|33124.43
05:33:55|33124.43
05:33:57|33124.43
05:33:58|33124.43
05:34:00|33124.43
05:34:01|33124.43
05:34:02|33124.43
05:34:03|33124.43
05:34:04|33124.43
05:34:05|33124.43
05:34:06|33123.69
05:34:08|33123.69
05:34:08|33123.69
05:34:09|33123.69
05:34:10|33123.69
05:34:11|33123.69
05:34:12|33127.
05:34:13|33127.
05:34:14|33132.86
05:34:15|33134.34
05:34:16|33134.34
05:34:17|33134.34
05:34:18|33134.34
05:34:19|33134.34
05:34:20|33134.34
05:34:21|33134.34
05:34:22|33133.12
05:34:24|33133.12
05:34:24|33133.12
05:34:25|33133.12
05:34:26|33129.16
05:34:27|33129.16
05:34:28|33129.16
05:34:29|33129.16
05:34:30|33129.16
05:34:31|33129.16
05:34:32|33127.22
05:34:33|33127.22
05:34:34|33127.22
05:34:35|33127.22
05:34:36|33127.21
05:34:37|33127.22
05:34:38|33127.22
05:34:39|33127.22
05:34:40|33127.22
05:34:41|33127.22
05:34:42|33127.22
05:34:43|33127.22
05:34:44|33127.22
05:34:45|33130.81
05:34:46|33130.81
05:34:47|33130.81
05:34:48|33130.81
05:34:49|33130.81
05:34:50|33130.81
05:34:51|33131.35
05:34:52|33131.35
05:34:53|33131.35
05:34:54|33131.35
05:34:55|33131.35
05:34:56|33131.35
05:34:58|33131.35
05:34:58|33131.35
05:35:00|33134.51
05:35:01|33130.93
05:35:02|33130.93
05:35:04|33132.15
05:35:05|33132.15
05:35:06|33132.15
05:35:07|33132.15
05:35:08|33132.15
05:35:09|33132.15
05:35:10|33132.15
05:35:11|33132.15
05:35:11|33132.15
05:35:12|33132.15
05:35:13|33132.15
05:35:15|33132.15
05:35:15|33132.15
05:35:17|33132.39
05:35:18|33135.67
05:35:18|33135.67
05:35:19|33135.67
05:35:20|33135.38
05:35:21|33135.38
05:35:22|33135.38
05:35:23|33135.38
05:35:24|33135.38
05:35:26|33132.42
05:35:27|33131.36
05:35:27|33125.
05:35:28|33109.68
05:35:29|33112.88
05:35:31|33112.6
05:35:31|33112.6
05:35:32|33112.6
05:35:33|33113.23
05:35:35|33113.23
05:35:35|33113.23
05:35:37|33113.23
05:35:37|33113.23
05:35:39|33115.93
05:35:39|33115.93
05:35:41|33115.93
05:35:41|33115.93
05:35:42|33115.93
05:35:44|33115.88
05:35:44|33115.88
05:35:46|33129.44
05:35:46|33136.
05:35:47|33136.
05:35:48|33136.
05:35:49|33135.88
05:35:50|33135.87
05:35:51|33135.84
05:35:52|33135.84
05:35:53|33135.84
05:35:54|33135.63
05:35:55|33135.63
05:35:56|33135.63
05:35:57|33134.88
05:35:59|33134.88
05:36:00|33134.92
05:36:02|33143.22
05:36:03|33143.22
05:36:04|33143.22
05:36:05|33143.22
05:36:06|33143.22
05:36:06|33143.22
05:36:07|33143.22
05:36:08|33143.22
05:36:10|33143.22
05:36:11|33143.22
05:36:12|33143.22
05:36:13|33143.22
05:36:14|33143.22
05:36:15|33144.89
05:36:16|33144.89
05:36:17|33144.89
05:36:18|33144.89
05:36:19|33144.89
05:36:20|33144.89
05:36:21|33144.89
05:36:22|33144.89
05:36:23|33144.89
05:36:24|33144.89
05:36:25|33144.86
05:36:26|33144.89
05:36:27|33144.89
05:36:28|33144.89
05:36:29|33144.89
05:36:30|33144.89
05:36:31|33144.89
05:36:32|33144.89
05:36:33|33144.89
05:36:34|33144.89
05:36:35|33146.25
05:36:36|33146.25
05:36:37|33145.51
05:36:38|33145.51
05:36:39|33145.51
05:36:40|33145.51
05:36:41|33145.64
05:36:42|33145.64
05:36:43|33145.64
05:36:44|33146.22
05:36:45|33146.22
05:36:46|33146.22
05:36:47|33146.22
05:36:48|33150.48
05:36:49|33146.9
05:36:50|33146.9
05:36:51|33143.82
05:36:52|33143.82
05:36:53|33142.11
05:36:54|33142.11
05:36:55|33142.11
05:36:56|33142.29
05:36:57|33142.29
05:36:58|33142.29
05:36:59|33140.4
05:37:01|33141.86
05:37:01|33141.86
05:37:03|33142.63
05:37:04|33143.64
05:37:05|33143.64
05:37:06|33143.64
05:37:06|33143.64
05:37:07|33143.64
05:37:08|33143.64
05:37:10|33143.64
05:37:11|33143.64
05:37:11|33143.64
05:37:13|33143.64
05:37:14|33143.64
05:37:15|33143.64
05:37:16|33143.64
05:37:16|33143.64
05:37:18|33143.64
05:37:19|33143.64
05:37:20|33143.64
05:37:20|33143.64
05:37:21|33143.64
05:37:23|33143.64
05:37:24|33143.66
05:37:24|33143.66
05:37:25|33143.66
05:37:27|33143.66
05:37:27|33143.66
05:37:29|33143.65
05:37:29|33143.65
05:37:31|33140.62
05:37:32|33140.62
05:37:33|33140.62
05:37:34|33140.62
05:37:35|33140.62
05:37:36|33140.62
05:37:37|33140.62
05:37:38|33140.62
05:37:38|33140.62
05:37:40|33143.65
05:37:41|33143.65
05:37:42|33143.26
05:37:43|33143.26
05:37:44|33143.23
05:37:45|33143.23
05:37:46|33143.23
05:37:47|33143.23
05:37:48|33143.23
05:37:48|33143.23
05:37:50|33143.23
05:37:51|33143.23
05:37:51|33143.23
05:37:53|33143.23
05:37:53|33143.23
05:37:55|33143.23
05:37:55|33143.23
05:37:57|33143.23
05:37:58|33143.23
05:37:59|33143.23
05:38:00|33143.23
05:38:01|33143.23
05:38:02|33143.23
05:38:04|33143.23
05:38:04|33143.23
05:38:05|33143.23
05:38:06|33143.23
05:38:07|33143.23
05:38:09|33143.23
05:38:09|33143.23
05:38:11|33143.23
05:38:12|33143.23
05:38:13|33143.23
05:38:14|33143.23
05:38:15|33143.23
05:38:15|33143.23
05:38:17|33143.23
05:38:18|33143.23
05:38:18|33141.14
05:38:19|33141.14
05:38:21|33141.14
05:38:21|33143.66
05:38:23|33143.66
05:38:24|33143.66
05:38:25|33143.66
05:38:26|33143.66
05:38:27|33143.66
05:38:28|33143.66
05:38:30|33143.66
05:38:30|33143.66
05:38:31|33143.66
05:38:32|33143.66
05:38:33|33143.66
05:38:34|33143.66
05:38:35|33143.66
05:38:36|33143.66
05:38:37|33143.66
05:38:38|33143.66
05:38:39|33143.66
05:38:40|33143.66
05:38:41|33143.66
05:38:42|33143.66
05:38:43|33143.66
05:38:44|33143.65
05:38:45|33148.81
05:38:46|33148.81
05:38:47|33148.81
05:38:48|33148.81
05:38:49|33148.81
05:38:50|33148.81
05:38:51|33148.81
05:38:52|33148.81
05:38:53|33148.81
05:38:54|33148.81
05:38:55|33153.92
05:38:56|33163.04
05:38:57|33163.04
05:38:58|33159.54
05:38:59|33159.54
05:39:00|33159.54
05:39:02|33159.54
05:39:03|33159.54
05:39:05|33159.54
05:39:05|33159.54
05:39:07|33162.49
05:39:08|33162.49
05:39:08|33162.49
05:39:10|33162.49
05:39:10|33162.47
05:39:12|33162.47
05:39:12|33162.47
05:39:13|33163.05
05:39:15|33163.05
05:39:15|33165.84
05:39:17|33168.51
05:39:17|33168.4
05:39:19|33168.51
05:39:20|33168.51
05:39:21|33168.51
05:39:21|33168.51
05:39:23|33168.51
05:39:23|33168.51
05:39:25|33168.51
05:39:26|33168.51
05:39:26|33168.51
05:39:27|33168.51
05:39:28|33168.51
05:39:29|33168.51
05:39:30|33168.51
05:39:31|33168.51
05:39:32|33168.51
05:39:33|33168.51
05:39:34|33168.51
05:39:35|33168.51
05:39:37|33168.51
05:39:38|33168.51
05:39:38|33168.51
05:39:39|33168.5
05:39:40|33168.5
05:39:41|33168.5
05:39:43|33168.5
05:39:43|33166.
05:39:45|33166.
05:39:46|33166.
05:39:46|33166.
05:39:47|33166.
05:39:49|33166.22
05:39:49|33166.22
05:39:51|33166.22
05:39:52|33166.22
05:39:52|33166.22
05:39:53|33166.22
05:39:55|33166.71
05:39:55|33166.71
05:39:57|33166.71
05:39:58|33166.71
05:39:59|33168.51
05:40:00|33168.51
05:40:01|33168.51
05:40:02|33168.51
05:40:03|33168.51
05:40:04|33168.51
05:40:06|33168.51
05:40:07|33168.51
05:40:07|33168.51
05:40:09|33168.51
05:40:10|33168.51
05:40:11|33168.51
05:40:11|33168.51
05:40:12|33168.51
05:40:13|33168.51
05:40:14|33168.51
05:40:15|33168.51
05:40:16|33168.51
05:40:17|33164.95
05:40:18|33164.95
05:40:20|33164.95
05:40:20|33164.95
05:40:22|33164.95
05:40:23|33164.95
05:40:24|33164.95
05:40:24|33164.95
05:40:25|33164.95
05:40:26|33164.87
05:40:27|33164.87
05:40:28|33161.28
05:40:29|33161.28
05:40:31|33161.28
05:40:31|33161.28
05:40:32|33161.28
05:40:34|33161.28
05:40:34|33161.28
05:40:36|33161.28
05:40:36|33161.28
05:40:37|33161.28
05:40:39|33161.28
05:40:39|33161.28
05:40:40|33167.08
05:40:41|33167.08
05:40:42|33167.08
05:40:43|33167.84
05:40:45|33167.84
05:40:45|33167.84
05:40:47|33167.84
05:40:47|33167.84
05:40:48|33167.84
05:40:49|33167.84
05:40:51|33167.84
05:40:51|33167.84
05:40:52|33167.84
05:40:53|33167.84
05:40:54|33167.84
05:40:55|33167.84
05:40:56|33167.84
05:40:57|33167.84
05:40:58|33160.73
05:40:59|33160.73
05:41:00|33160.73
05:41:02|33160.73
05:41:02|33159.08
05:41:04|33159.08
05:41:05|33159.08
05:41:06|33159.08
05:41:07|33159.08
05:41:09|33159.08
05:41:10|33159.08
05:41:10|33159.08
05:41:12|33159.08
05:41:12|33159.08
05:41:13|33159.08
05:41:14|33159.08
05:41:15|33159.08
05:41:16|33152.61
05:41:18|33152.61
05:41:19|33152.61
05:41:19|33148.37
05:41:21|33142.71
05:41:22|33142.71
05:41:22|33142.71
05:41:24|33142.71
05:41:24|33142.71
05:41:25|33142.71
05:41:26|33142.71
05:41:28|33143.26
05:41:28|33143.26
05:41:29|33143.26
05:41:31|33143.26
05:41:32|33143.26
05:41:32|33143.26
05:41:33|33143.26
05:41:35|33143.26
05:41:36|33147.71
05:41:36|33147.71
05:41:37|33147.71
05:41:39|33147.71
05:41:40|33147.71
05:41:40|33147.71
05:41:42|33147.71
05:41:42|33147.71
05:41:44|33147.68
05:41:45|33144.36
05:41:45|33144.36
05:41:46|33144.36
05:41:48|33144.36
05:41:49|33142.86
05:41:49|33142.86
05:41:51|33142.86
05:41:51|33142.86
05:41:52|33142.86
05:41:54|33142.86
05:41:55|33142.86
05:41:56|33142.86
05:41:56|33142.86
05:41:57|33142.86
05:41:59|33142.86
05:41:59|33142.86
05:42:01|33142.86
05:42:02|33142.86
05:42:03|33142.86
05:42:03|33142.86
05:42:05|33142.86
05:42:06|33142.86
05:42:07|33142.86
05:42:08|33142.72
05:42:09|33142.72
05:42:10|33142.72
05:42:11|33142.72
05:42:12|33142.72
05:42:13|33142.72
05:42:14|33142.72
05:42:15|33142.72
05:42:16|33142.72
05:42:17|33142.72
05:42:18|33142.72
05:42:19|33142.72
05:42:19|33142.72
05:42:21|33142.71
05:42:22|33142.71
05:42:23|33142.71
05:42:24|33142.71
05:42:25|33142.71
05:42:25|33142.71
05:42:27|33142.71
05:42:28|33142.44
05:42:29|33142.44
05:42:30|33142.44
05:42:31|33142.44
05:42:31|33142.44
05:42:33|33142.44
05:42:34|33142.44
05:42:35|33142.44
05:42:36|33142.44
05:42:37|33142.44
05:42:38|33142.44
05:42:39|33142.44
05:42:40|33142.44
05:42:41|33142.44
05:42:42|33148.44
05:42:43|33148.44
05:42:44|33148.47
05:42:45|33148.47
05:42:46|33148.47
05:42:47|33148.47
05:42:48|33148.47
05:42:49|33148.47
05:42:50|33148.47
05:42:51|33148.47
05:42:52|33149.
05:42:53|33149.
05:42:54|33149.
05:42:55|33149.
05:42:56|33149.
05:42:57|33149.
05:42:58|33147.29
05:42:59|33147.29
05:43:00|33147.29
05:43:01|33147.29
05:43:02|33147.29
05:43:03|33148.87
05:43:04|33148.87
05:43:05|33148.87
05:43:06|33152.01
05:43:07|33152.01
05:43:09|33152.01
05:43:10|33152.01
05:43:10|33152.01
05:43:11|33152.01
05:43:13|33152.01
05:43:13|33152.01
05:43:15|33152.01
05:43:16|33152.01
05:43:17|33152.01
05:43:18|33152.01
05:43:19|33152.01
05:43:19|33152.01
05:43:20|33152.01
05:43:21|33152.53
05:43:22|33152.53
05:43:23|33152.53
05:43:25|33152.53
05:43:26|33152.53
05:43:27|33152.53
05:43:28|33152.53
05:43:29|33153.66
05:43:30|33153.66
05:43:32|33153.66
05:43:32|33153.66
05:43:33|33153.66
05:43:34|33153.66
05:43:35|33153.66
05:43:37|33153.66
05:43:37|33153.66
05:43:38|33153.66
05:43:39|33153.66
05:43:40|33153.66
05:43:41|33153.66
05:43:42|33153.66
05:43:43|33148.76
05:43:44|33148.76
05:43:45|33148.76
05:43:47|33150.88
05:43:47|33150.88
05:43:48|33150.88
05:43:49|33150.88
05:43:50|33150.88
05:43:52|33150.88
05:43:52|33150.88
05:43:53|33150.88
05:43:54|33150.88
05:43:55|33150.88
05:43:56|33150.88
05:43:57|33150.93
05:43:58|33155.93
05:43:59|33162.92
05:44:00|33162.92
05:44:01|33162.92
05:44:02|33162.92
05:44:03|33162.92
05:44:04|33160.1
05:44:06|33160.1
05:44:07|33160.1
05:44:08|33160.1
05:44:09|33160.1
05:44:10|33166.85
05:44:11|33166.85
05:44:12|33166.85
05:44:13|33166.85
05:44:14|33166.85
05:44:15|33166.85
05:44:16|33166.85
05:44:17|33166.85
05:44:18|33166.85
05:44:19|33166.85
05:44:21|33166.85
05:44:21|33166.85
05:44:22|33166.85
05:44:23|33166.85
05:44:24|33166.85
05:44:25|33166.85
05:44:26|33166.85
05:44:27|33166.85
05:44:28|33166.85
05:44:29|33166.85
05:44:30|33166.85
05:44:31|33166.85
05:44:32|33166.85
05:44:33|33166.48
05:44:34|33166.48
05:44:35|33166.48
05:44:36|33166.48
05:44:37|33166.48
05:44:38|33166.48
05:44:39|33166.48
05:44:40|33166.48
05:44:41|33166.48
05:44:42|33166.48
05:44:43|33166.48
05:44:44|33172.48
05:44:45|33172.48
05:44:46|33172.48
05:44:47|33172.48
05:44:48|33172.48
05:44:49|33172.48
05:44:50|33173.64
05:44:51|33173.64
05:44:52|33173.64
05:44:53|33173.64
05:44:54|33173.31
05:44:55|33173.31
05:44:56|33173.31
05:44:57|33173.31
05:44:58|33173.31
05:44:59|33173.31
05:45:00|33172.63
05:45:01|33172.63
05:45:03|33172.63
05:45:03|33172.63
05:45:04|33172.63
05:45:05|33172.63
05:45:06|33171.14
05:45:08|33171.13
05:45:09|33171.07
05:45:11|33171.64
05:45:12|33171.64
05:45:13|33171.64
05:45:14|33171.64
05:45:15|33171.64
05:45:15|33171.64
05:45:17|33156.75
05:45:17|33160.15
05:45:19|33155.09
05:45:19|33159.47
05:45:21|33159.47
05:45:22|33159.47
05:45:23|33161.37
05:45:23|33161.37
05:45:25|33161.37
05:45:26|33161.37
05:45:27|33161.37
05:45:27|33161.37
05:45:29|33161.37
05:45:30|33158.98
05:45:30|33158.96
05:45:32|33155.1
05:45:32|33155.1
05:45:33|33155.1
05:45:35|33155.1
05:45:36|33155.1
05:45:37|33164.35
05:45:38|33164.35
05:45:39|33170.96
05:45:39|33170.96
05:45:40|33170.96
05:45:42|33170.96
05:45:43|33170.96
05:45:44|33173.72
05:45:45|33173.72
05:45:46|33173.72
05:45:46|33173.72
05:45:48|33173.72
05:45:49|33175.64
05:45:50|33175.64
05:45:51|33175.64
05:45:52|33180.39
05:45:52|33180.39
05:45:54|33180.39
05:45:55|33180.39
05:45:56|33180.39
05:45:57|33180.39
05:45:58|33180.39
05:45:58|33180.39
05:46:00|33180.39
05:46:00|33180.39
05:46:01|33180.39
05:46:03|33180.39
05:46:04|33180.39
05:46:04|33180.39
05:46:06|33180.39
05:46:07|33180.39
05:46:08|33180.39
05:46:09|33180.39
05:46:11|33180.39
05:46:11|33180.39
05:46:12|33180.39
05:46:14|33180.39
05:46:15|33183.17
05:46:16|33183.17
05:46:17|33183.17
05:46:18|33178.63
05:46:19|33178.63
05:46:21|33178.63
05:46:21|33178.63
05:46:22|33178.63
05:46:23|33178.63
05:46:24|33178.62
05:46:25|33178.62
05:46:26|33178.62
05:46:27|33178.62
05:46:28|33178.62
05:46:29|33178.62
05:46:30|33178.62
05:46:31|33178.62
05:46:32|33178.62
05:46:33|33178.62
05:46:34|33178.62
05:46:35|33178.63
05:46:36|33178.63
05:46:37|33178.63
05:46:38|33178.63
05:46:39|33178.63
05:46:40|33178.63
05:46:41|33178.63
05:46:42|33178.63
05:46:43|33178.63
05:46:44|33178.42
05:46:45|33178.42
05:46:46|33178.42
05:46:47|33178.42
05:46:48|33178.42
05:46:49|33178.42
05:46:50|33178.42
05:46:51|33178.42
05:46:52|33178.42
05:46:53|33178.42
05:46:54|33178.42
05:46:55|33178.42
05:46:56|33178.42
05:46:57|33178.42
05:46:58|33178.42
05:46:59|33178.42
05:47:00|33178.42
05:47:01|33178.42
05:47:02|33178.42
05:47:03|33178.42
05:47:04|33178.42
05:47:05|33178.42
05:47:06|33178.42
05:47:07|33178.42
05:47:08|33178.42
05:47:10|33178.42
05:47:11|33178.42
05:47:12|33178.42
05:47:13|33178.42
05:47:15|33178.42
05:47:15|33178.42
05:47:16|33178.42
05:47:18|33178.42
05:47:19|33173.73
05:47:20|33168.7
05:47:20|33168.7
05:47:22|33168.7
05:47:23|33168.7
05:47:24|33168.7
05:47:24|33168.7
05:47:25|33168.7
05:47:27|33164.22
05:47:28|33160.62
05:47:29|33161.79
05:47:29|33161.83
05:47:30|33161.83
05:47:32|33161.83
05:47:33|33170.54
05:47:34|33168.27
05:47:35|33168.27
05:47:35|33168.27
05:47:37|33166.32
05:47:37|33166.32
05:47:38|33165.45
05:47:39|33165.45
05:47:40|33165.45
05:47:41|33165.45
05:47:42|33168.
05:47:44|33168.
05:47:44|33168.
05:47:45|33168.
05:47:46|33168.
05:47:47|33168.
05:47:48|33168.
05:47:49|33165.17
05:47:50|33166.21
05:47:51|33166.21
05:47:53|33166.21
05:47:54|33166.21
05:47:55|33166.21
05:47:56|33166.21
05:47:56|33166.21
05:47:57|33166.21
05:47:58|33166.19
05:48:00|33166.19
05:48:00|33166.19
05:48:01|33166.19
05:48:02|33166.19
05:48:03|33166.19
05:48:04|33166.19
05:48:05|33165.46
05:48:07|33165.46
05:48:07|33165.46
05:48:09|33165.98
05:48:10|33166.98
05:48:11|33166.98
05:48:12|33166.98
05:48:13|33166.98
05:48:15|33166.98
05:48:15|33166.98
05:48:17|33165.19
05:48:17|33165.19
05:48:19|33162.85
05:48:19|33162.85
05:48:21|33162.85
05:48:21|33162.85
05:48:22|33162.85
05:48:23|33162.85
05:48:25|33162.85
05:48:25|33162.85
05:48:26|33162.85
05:48:27|33162.85
05:48:28|33162.85
05:48:29|33162.85
05:48:30|33162.85
05:48:31|33162.85
05:48:32|33162.85
05:48:33|33165.69
05:48:34|33165.69
05:48:35|33165.66
05:48:37|33165.66
05:48:37|33165.66
05:48:39|33165.66
05:48:39|33165.66
05:48:40|33165.66
05:48:41|33165.66
05:48:42|33165.66
05:48:44|33161.81
05:48:44|33161.81
05:48:46|33161.81
05:48:47|33161.81
05:48:48|33161.81
05:48:48|33165.1
05:48:49|33165.1
05:48:50|33165.1
05:48:51|33168.38
05:48:52|33168.38
05:48:53|33168.38
05:48:55|33168.38
05:48:56|33168.38
05:48:56|33168.38
05:48:58|33168.38
05:48:58|33168.38
05:48:59|33167.01
05:49:00|33167.01
05:49:01|33168.3
05:49:02|33168.3
05:49:03|33168.3
05:49:04|33168.3
05:49:06|33168.3
05:49:07|33168.3
05:49:08|33168.3
05:49:09|33168.3
05:49:10|33168.3
05:49:11|33168.3
05:49:12|33168.3
05:49:14|33168.3
05:49:14|33168.3
05:49:16|33168.3
05:49:17|33168.3
05:49:18|33168.3
05:49:19|33168.3
05:49:20|33167.78
05:49:20|33167.78
05:49:22|33167.78
05:49:23|33164.91
05:49:24|33164.91
05:49:25|33164.91
05:49:26|33167.01
05:49:27|33168.27
05:49:28|33168.27
05:49:29|33168.28
05:49:30|33168.28
05:49:31|33168.28
05:49:32|33168.28
05:49:33|33168.28
05:49:34|33168.28
05:49:35|33168.63
05:49:36|33168.63
05:49:37|33167.31
05:49:38|33167.31
05:49:39|33167.31
05:49:40|33167.31
05:49:41|33167.31
05:49:42|33167.31
05:49:43|33167.31
05:49:44|33165.65
05:49:45|33165.65
05:49:46|33165.65
05:49:47|33165.65
05:49:48|33166.86
05:49:49|33166.86
05:49:50|33166.86
05:49:51|33166.86
05:49:52|33166.86
05:49:53|33166.86
05:49:54|33172.9
05:49:55|33172.9
05:49:56|33178.42
05:49:57|33178.42
05:49:58|33185.29
05:49:59|33185.29
05:50:00|33185.3
05:50:01|33185.31
05:50:02|33189.96
05:50:03|33189.96
05:50:04|33184.38
05:50:05|33184.38
05:50:06|33184.38
05:50:07|33184.38
05:50:08|33176.11
05:50:09|33176.11
05:50:10|33176.11
05:50:11|33176.11
05:50:12|33176.11
05:50:14|33172.27
05:50:15|33172.27
05:50:16|33173.18
05:50:16|33173.18
05:50:18|33173.18
05:50:19|33166.79
05:50:20|33166.79
05:50:21|33166.79
05:50:23|33166.79
05:50:23|33168.67
05:50:24|33168.67
05:50:25|33168.67
05:50:26|33171.15
05:50:27|33171.15
05:50:28|33171.15
05:50:29|33171.15
05:50:30|33171.15
05:50:31|33171.15
05:50:32|33169.25
05:50:33|33169.25
05:50:34|33169.25
05:50:35|33168.42
05:50:36|33168.42
05:50:37|33168.42
05:50:38|33168.42
05:50:39|33168.42
05:50:40|33168.42
05:50:41|33168.42
05:50:42|33166.1
05:50:43|33167.02
05:50:44|33167.02
05:50:45|33167.02
05:50:46|33167.02
05:50:47|33167.02
05:50:48|33167.02
05:50:49|33167.02
05:50:50|33167.02
05:50:51|33167.02
05:50:52|33167.02
05:50:53|33167.02
05:50:54|33167.02
05:50:55|33167.02
05:50:56|33167.02
05:50:57|33167.02
05:50:58|33167.02
05:51:00|33167.02
05:51:00|33167.02
05:51:01|33167.02
05:51:02|33171.14
05:51:03|33171.14
05:51:04|33169.52
05:51:06|33169.52
05:51:06|33169.67
05:51:07|33169.67
05:51:08|33171.81
05:51:10|33171.81
05:51:10|33171.81
05:51:11|33171.81
05:51:12|33171.81
05:51:14|33175.94
05:51:16|33175.94
05:51:16|33175.94
05:51:17|33175.94
05:51:19|33177.82
05:51:20|33177.82
05:51:21|33177.82
05:51:22|33180.42
05:51:23|33177.21
05:51:24|33177.21
05:51:25|33177.21
05:51:26|33177.21
05:51:27|33177.21
05:51:28|33169.
05:51:29|33169.
05:51:30|33169.
05:51:31|33168.3
05:51:32|33168.33
05:51:33|33168.33
05:51:34|33168.36
05:51:35|33168.37
05:51:35|33168.37
05:51:37|33168.37
05:51:37|33168.37
05:51:39|33168.37
05:51:40|33168.37
05:51:41|33168.37
05:51:42|33172.93
05:51:43|33172.94
05:51:44|33172.93
05:51:44|33172.93
05:51:46|33172.93
05:51:47|33173.07
05:51:47|33173.07
05:51:49|33174.82
05:51:50|33174.82
05:51:50|33174.82
05:51:52|33174.82
05:51:53|33174.82
05:51:54|33174.82
05:51:55|33174.82
05:51:56|33174.82
05:51:57|33174.82
05:51:58|33174.82
05:51:59|33174.82
05:52:00|33174.82
05:52:01|33174.82
05:52:02|33174.82
05:52:03|33178.01
05:52:04|33178.01
05:52:05|33178.01
05:52:06|33178.01
05:52:07|33178.01
05:52:08|33178.01
05:52:09|33178.01
05:52:10|33178.01
05:52:11|33178.01
05:52:12|33178.01
05:52:13|33178.01
05:52:13|33178.01
05:52:15|33178.01
05:52:17|33178.01
05:52:18|33178.01
05:52:19|33178.01
05:52:20|33178.01
05:52:21|33178.01
05:52:22|33178.01
05:52:23|33178.01
05:52:24|33177.05
05:52:25|33177.05
05:52:26|33177.05
05:52:27|33177.05
05:52:28|33177.05
05:52:29|33177.05
05:52:30|33177.05
05:52:31|33177.05
05:52:32|33177.05
05:52:33|33177.05
05:52:34|33177.05
05:52:34|33177.05
05:52:36|33177.05
05:52:37|33177.05
05:52:38|33177.05
05:52:39|33177.05
05:52:40|33177.05
05:52:41|33177.05
05:52:42|33177.05
05:52:43|33181.96
05:52:44|33180.77
05:52:45|33180.77
05:52:45|33184.09
05:52:47|33185.72
05:52:48|33185.36
05:52:49|33185.36
05:52:50|33185.36
05:52:51|33185.36
05:52:52|33185.36
05:52:53|33185.36
05:52:54|33185.36
05:52:55|33185.36
05:52:56|33185.36
05:52:57|33184.29
05:52:58|33183.4
05:52:59|33180.34
05:53:00|33180.34
05:53:01|33180.34
05:53:02|33180.34
05:53:03|33180.34
05:53:04|33180.34
05:53:05|33180.34
05:53:06|33180.34
05:53:07|33180.34
05:53:08|33180.34
05:53:09|33180.34
05:53:11|33180.34
05:53:12|33180.34
05:53:12|33180.34
05:53:13|33180.34
05:53:14|33180.34
05:53:16|33180.34
05:53:17|33180.34
05:53:18|33180.34
05:53:19|33180.34
05:53:21|33180.34
05:53:22|33180.34
05:53:22|33180.34
05:53:24|33180.34
05:53:25|33180.34
05:53:26|33180.34
05:53:27|33180.34
05:53:28|33180.34
05:53:29|33174.96
05:53:30|33174.97
05:53:31|33178.84
05:53:32|33178.46
05:53:33|33178.46
05:53:34|33179.51
05:53:35|33183.57
05:53:36|33182.87
05:53:37|33183.76
05:53:38|33183.76
05:53:39|33183.76
05:53:40|33183.76
05:53:41|33183.76
05:53:42|33183.76
05:53:43|33183.76
05:53:44|33181.33
05:53:45|33181.33
05:53:46|33181.33
05:53:47|33180.88
05:53:48|33180.88
05:53:49|33180.88
05:53:50|33180.88
05:53:51|33180.88
05:53:52|33180.93
05:53:53|33180.93
05:53:54|33180.93
05:53:55|33180.93
05:53:56|33180.93
05:53:57|33180.93
05:53:58|33180.93
05:53:59|33180.93
05:54:00|33180.93
05:54:02|33180.93
05:54:02|33180.93
05:54:03|33180.93
05:54:04|33180.93
05:54:06|33180.93
05:54:07|33180.93
05:54:07|33180.93
05:54:08|33180.93
05:54:10|33180.93
05:54:10|33185.54
05:54:11|33183.34
05:54:13|33183.34
05:54:13|33183.34
05:54:14|33183.34
05:54:15|33183.34
05:54:17|33183.34
05:54:17|33183.34
05:54:19|33183.34
05:54:20|33183.34
05:54:21|33183.34
05:54:22|33183.34
05:54:23|33183.34
05:54:24|33182.87
05:54:25|33182.87
05:54:26|33182.87
05:54:27|33182.87
05:54:28|33182.87
05:54:29|33186.89
05:54:30|33186.89
05:54:31|33186.89
05:54:32|33186.89
05:54:33|33186.89
05:54:34|33186.89
05:54:35|33186.89
05:54:36|33186.89
05:54:37|33186.89
05:54:38|33186.89
05:54:39|33186.89
05:54:40|33186.89
05:54:41|33185.6
05:54:42|33185.43
05:54:43|33185.43
05:54:44|33184.89
05:54:45|33184.89
05:54:46|33185.29
05:54:47|33185.29
05:54:48|33185.29
05:54:49|33185.29
05:54:50|33185.29
05:54:51|33185.29
05:54:52|33185.29
05:54:53|33187.31
05:54:54|33187.66
05:54:55|33187.66
05:54:56|33187.66
05:54:57|33187.66
05:54:58|33187.66
05:54:59|33187.66
05:55:00|33188.28
05:55:01|33182.27
05:55:02|33182.27
05:55:03|33182.27
05:55:04|33182.33
05:55:05|33182.33
05:55:06|33182.33
05:55:07|33182.33
05:55:08|33182.33
05:55:09|33181.84
05:55:10|33181.84
05:55:11|33181.84
05:55:12|33186.16
05:55:13|33182.84
05:55:14|33182.84
05:55:15|33180.96
05:55:16|33183.53
05:55:17|33183.53
05:55:19|33183.53
05:55:20|33183.53
05:55:21|33183.53
05:55:21|33183.53
05:55:22|33183.04
05:55:23|33183.04
05:55:25|33183.04
05:55:26|33183.04
05:55:27|33183.04
05:55:28|33183.04
05:55:29|33183.04
05:55:30|33183.04
05:55:31|33183.04
05:55:32|33180.98
05:55:33|33180.98
05:55:34|33180.98
05:55:36|33180.98
05:55:36|33180.98
05:55:37|33180.98
05:55:38|33180.98
05:55:39|33180.98
05:55:40|33180.98
05:55:41|33180.98
05:55:42|33180.98
05:55:43|33180.88
05:55:44|33180.88
05:55:45|33180.89
05:55:46|33169.18
05:55:47|33169.18
05:55:49|33169.18
05:55:50|33169.18
05:55:50|33169.18
05:55:52|33174.9
05:55:52|33174.9
05:55:53|33174.9
05:55:54|33174.9
05:55:55|33174.9
05:55:57|33174.9
05:55:57|33174.9
05:55:58|33174.9
05:56:00|33174.9
05:56:00|33174.9
05:56:01|33179.59
05:56:02|33179.59
05:56:04|33174.61
05:56:04|33174.61
05:56:05|33174.61
05:56:06|33174.61
05:56:07|33173.81
05:56:08|33173.81
05:56:10|33173.81
05:56:11|33173.81
05:56:11|33173.81
05:56:12|33173.8
05:56:13|33173.8
05:56:14|33173.8
05:56:15|33173.8
05:56:16|33173.8
05:56:17|33173.8
05:56:19|33173.8
05:56:20|33173.79
05:56:21|33173.79
05:56:22|33173.79
05:56:24|33173.79
05:56:24|33173.79
05:56:25|33173.79
05:56:26|33173.79
05:56:27|33173.79
05:56:28|33173.79
05:56:29|33173.79
05:56:30|33173.79
05:56:31|33173.79
05:56:32|33173.79
05:56:34|33173.79
05:56:35|33173.79
05:56:35|33173.79
05:56:36|33173.79
05:56:37|33173.79
05:56:39|33161.66
05:56:40|33161.12
05:56:41|33161.12
05:56:41|33161.12
05:56:43|33159.47
05:56:44|33154.75
05:56:45|33154.82
05:56:46|33154.82
05:56:46|33154.82
05:56:47|33154.82
05:56:48|33154.82
05:56:49|33154.82
05:56:51|33154.82
05:56:51|33154.82
05:56:52|33154.82
05:56:54|33154.82
05:56:54|33154.82
05:56:55|33159.92
05:56:57|33159.92
05:56:58|33159.92
05:56:58|33159.92
05:57:00|33159.92
05:57:00|33159.92
05:57:01|33159.92
05:57:02|33159.92
05:57:04|33159.92
05:57:05|33159.92
05:57:06|33159.92
05:57:07|33172.57
05:57:08|33172.73
05:57:09|33172.73
05:57:10|33172.73
05:57:11|33172.73
05:57:12|33172.73
05:57:13|33172.73
05:57:14|33174.65
05:57:15|33174.65
05:57:16|33174.65
05:57:16|33174.65
05:57:18|33174.65
05:57:19|33174.65
05:57:20|33174.47
05:57:21|33174.47
05:57:22|33174.47
05:57:23|33174.47
05:57:25|33174.47
05:57:26|33174.47
05:57:27|33174.47
05:57:28|33174.47
05:57:29|33174.47
05:57:29|33174.47
05:57:31|33174.47
05:57:32|33174.47
05:57:32|33174.47
05:57:34|33174.47
05:57:34|33172.44
05:57:36|33172.44
05:57:37|33172.21
05:57:38|33172.22
05:57:39|33170.92
05:57:40|33170.92
05:57:41|33170.92
05:57:42|33170.92
05:57:43|33170.92
05:57:44|33171.73
05:57:44|33171.73
05:57:45|33171.73
05:57:46|33171.73
05:57:48|33171.73
05:57:48|33171.73
05:57:50|33171.73
05:57:51|33171.73
05:57:52|33171.73
05:57:53|33172.95
05:57:54|33172.95
05:57:55|33172.95
05:57:56|33172.95
05:57:57|33172.72
05:57:58|33172.72
05:57:59|33173.42
05:58:00|33173.42
05:58:01|33174.22
05:58:02|33183.49
05:58:03|33183.49
05:58:04|33183.49
05:58:05|33183.49
05:58:06|33183.49
05:58:07|33183.49
05:58:08|33183.49
05:58:09|33183.49
05:58:10|33183.49
05:58:11|33183.49
05:58:12|33183.49
05:58:13|33183.98
05:58:14|33184.7
05:58:15|33184.7
05:58:16|33184.7
05:58:17|33184.7
05:58:18|33184.7
05:58:19|33184.7
05:58:20|33184.7
05:58:22|33184.7
05:58:22|33185.25
05:58:23|33185.25
05:58:24|33185.24
05:58:25|33185.24
05:58:26|33185.24
05:58:27|33185.24
05:58:28|33185.24
05:58:29|33184.24
05:58:30|33184.24
05:58:31|33184.24
05:58:33|33184.24
05:58:33|33184.24
05:58:34|33184.24
05:58:36|33184.24
05:58:37|33184.24
05:58:37|33184.24
05:58:38|33184.24
05:58:39|33184.24
05:58:41|33184.24
05:58:42|33184.24
05:58:42|33184.24
05:58:43|33184.42
05:58:44|33184.42
05:58:46|33184.43
05:58:46|33184.43
05:58:47|33184.43
05:58:49|33184.43
05:58:49|33184.43
05:58:50|33184.03
05:58:52|33184.03
05:58:53|33183.73
05:58:53|33184.55
05:58:54|33184.55
05:58:55|33184.55
05:58:56|33184.55
05:58:57|33184.55
05:58:59|33187.92
05:58:59|33187.92
05:59:01|33187.92
05:59:01|33184.23
05:59:02|33184.23
05:59:03|33184.23
05:59:04|33184.23
05:59:06|33185.04
05:59:06|33185.04
05:59:07|33185.04
05:59:09|33185.04
05:59:10|33184.3
05:59:11|33184.
05:59:11|33179.99
05:59:12|33179.99
05:59:13|33179.99
05:59:14|33179.99
05:59:15|33179.99
05:59:16|33179.99
05:59:17|33179.99
05:59:18|33179.99
05:59:19|33179.99
05:59:20|33181.39
05:59:22|33181.39
05:59:23|33175.15
05:59:24|33175.15
05:59:25|33175.15
05:59:26|33175.15
05:59:27|33175.15
05:59:28|33175.15
05:59:29|33175.15
05:59:30|33175.15
05:59:31|33175.15
05:59:32|33175.15
05:59:33|33175.15
05:59:34|33175.15
05:59:35|33175.15
05:59:36|33175.15
05:59:37|33175.15
05:59:38|33175.15
05:59:39|33175.15
05:59:40|33175.15
05:59:41|33175.15
05:59:42|33175.15
05:59:43|33175.15
05:59:44|33178.99
05:59:45|33178.99
05:59:46|33178.99
05:59:47|33178.99
05:59:48|33178.99
05:59:49|33178.99
05:59:50|33178.99
05:59:51|33178.99
05:59:52|33178.99
05:59:53|33178.99
05:59:54|33178.99
05:59:55|33178.99
05:59:56|33178.99
05:59:57|33178.99
05:59:58|33178.99
05:59:59|33178.99
06:00:00|33176.06
06:00:01|33175.
06:00:02|33176.04
06:00:03|33176.04
06:00:05|33176.04
06:00:05|33176.04
06:00:06|33176.04
06:00:07|33176.04
06:00:08|33175.
06:00:09|33175.
06:00:10|33175.
06:00:11|33175.
06:00:12|33175.
06:00:13|33175.29
06:00:14|33175.29
06:00:15|33176.55
06:00:16|33176.55
06:00:17|33176.55
06:00:18|33176.55
06:00:19|33171.67
06:00:20|33171.67
06:00:21|33171.67
06:00:23|33171.67
06:00:24|33171.67
06:00:25|33171.67
06:00:26|33164.18
06:00:28|33164.17
06:00:28|33164.17
06:00:29|33164.17
06:00:30|33164.17
06:00:31|33164.17
06:00:32|33164.17
06:00:33|33164.17
06:00:34|33164.17
06:00:35|33164.17
06:00:36|33164.17
06:00:37|33164.17
06:00:38|33164.17
06:00:39|33162.16
06:00:40|33162.27
06:00:41|33162.27
06:00:42|33168.36
06:00:43|33164.31
06:00:44|33164.31
06:00:45|33164.31
06:00:46|33163.48
06:00:47|33163.48
06:00:48|33163.48
06:00:49|33163.48
06:00:50|33163.48
06:00:51|33162.53
06:00:52|33162.87
06:00:53|33162.87
06:00:54|33162.87
06:00:55|33162.87
06:00:56|33162.87
06:00:57|33161.7
06:00:58|33161.7
06:00:59|33161.7
06:01:00|33161.71
06:01:01|33161.71
06:01:02|33161.71
06:01:03|33161.71
06:01:04|33161.71
06:01:05|33161.71
06:01:06|33161.71
06:01:07|33163.28
06:01:08|33164.43
06:01:09|33164.43
06:01:10|33163.88
06:01:11|33163.88
06:01:12|33163.88
06:01:13|33163.88
06:01:14|33168.35
06:01:15|33168.36
06:01:16|33168.36
06:01:17|33182.82
06:01:19|33184.08
06:01:19|33184.08
06:01:20|33182.39
06:01:21|33182.39
06:01:22|33182.39
06:01:24|33182.39
06:01:25|33182.39
06:01:26|33182.39
06:01:28|33182.39
06:01:29|33182.39
06:01:30|33184.58
06:01:31|33184.58
06:01:31|33184.33
06:01:32|33184.33
06:01:33|33184.33
06:01:35|33184.33
06:01:36|33184.33
06:01:37|33184.33
06:01:37|33184.33
06:01:39|33183.22
06:01:40|33183.22
06:01:41|33181.37
06:01:42|33181.37
06:01:43|33181.37
06:01:43|33179.13
06:01:45|33179.13
06:01:45|33179.13
06:01:47|33179.46
06:01:48|33179.46
06:01:49|33179.46
06:01:50|33179.46
06:01:50|33186.87
06:01:52|33186.87
06:01:53|33186.87
06:01:54|33186.87
06:01:55|33186.87
06:01:56|33186.87
06:01:57|33186.87
06:01:58|33186.87
06:01:59|33186.87
06:02:00|33186.87
06:02:01|33186.87
06:02:02|33185.89
06:02:03|33188.61
06:02:04|33188.61
06:02:05|33188.61
06:02:06|33189.67
06:02:07|33189.66
06:02:08|33189.66
06:02:09|33189.67
06:02:11|33189.73
06:02:11|33189.73
06:02:12|33189.73
06:02:13|33186.83
06:02:14|33185.34
06:02:16|33185.34
06:02:16|33185.34
06:02:17|33185.34
06:02:18|33185.34
06:02:20|33185.34
06:02:21|33185.34
06:02:22|33185.34
06:02:23|33185.34
06:02:24|33185.34
06:02:26|33185.34
06:02:27|33185.34
06:02:28|33183.25
06:02:29|33183.25
06:02:30|33183.25
06:02:31|33183.25
06:02:32|33183.25
06:02:33|33183.25
06:02:34|33181.08
06:02:35|33181.08
06:02:36|33180.8
06:02:37|33180.8
06:02:38|33180.8
06:02:39|33180.8
06:02:40|33183.44
06:02:41|33183.44
06:02:42|33183.44
06:02:43|33183.44
06:02:44|33180.37
06:02:45|33180.37
06:02:46|33179.47
06:02:47|33179.47
06:02:48|33179.47
06:02:49|33179.47
06:02:50|33179.47
06:02:51|33179.47
06:02:52|33179.47
06:02:53|33179.47
06:02:54|33179.47
06:02:55|33179.47
06:02:56|33179.47
06:02:57|33179.47
06:02:58|33179.47
06:02:59|33179.47
06:03:00|33179.47
06:03:01|33179.47
06:03:02|33179.47
06:03:03|33179.47
06:03:04|33179.47
06:03:05|33179.47
06:03:06|33179.47
06:03:07|33179.47
06:03:08|33179.47
06:03:09|33179.47
06:03:10|33179.47
06:03:11|33179.47
06:03:12|33179.47
06:03:13|33179.47
06:03:14|33179.47
06:03:15|33179.47
06:03:16|33179.47
06:03:18|33179.47
06:03:18|33179.47
06:03:19|33179.47
06:03:20|33179.47
06:03:21|33179.47
06:03:22|33176.71
06:03:23|33176.72
06:03:24|33176.06
06:03:26|33176.06
06:03:27|33176.06
06:03:28|33176.06
06:03:29|33176.06
06:03:30|33176.06
06:03:32|33176.06
06:03:33|33177.91
06:03:34|33175.45
06:03:35|33175.45
06:03:36|33175.45
06:03:37|33175.45
06:03:38|33175.14
06:03:39|33175.14
06:03:40|33175.14
06:03:41|33175.14
06:03:42|33175.14
06:03:43|33175.14
06:03:44|33175.14
06:03:45|33175.14
06:03:45|33175.14
06:03:47|33175.14
06:03:48|33175.14
06:03:49|33175.14
06:03:50|33173.31
06:03:51|33171.65
06:03:52|33171.65
06:03:53|33171.65
06:03:54|33171.65
06:03:55|33171.65
06:03:56|33171.65
06:03:57|33171.65
06:03:57|33171.65
06:03:59|33171.65
06:04:00|33171.65
06:04:01|33168.62
06:04:02|33168.62
06:04:03|33167.63
06:04:05|33167.63
06:04:05|33167.63
06:04:06|33167.63
06:04:07|33165.79
06:04:08|33165.79
06:04:09|33165.79
06:04:10|33165.79
06:04:11|33165.79
06:04:12|33166.8
06:04:13|33168.98
06:04:14|33168.98
06:04:15|33168.98
06:04:16|33168.98
06:04:17|33168.98
06:04:18|33168.98
06:04:19|33168.98
06:04:20|33168.98
06:04:21|33168.98
06:04:22|33168.98
06:04:23|33168.98
06:04:24|33168.98
06:04:25|33168.98
06:04:27|33168.98
06:04:28|33168.98
06:04:30|33168.98
06:04:31|33164.54
06:04:32|33164.54
06:04:33|33164.54
06:04:33|33164.54
06:04:35|33163.29
06:04:36|33163.29
06:04:37|33163.29
06:04:37|33163.29
06:04:39|33163.29
06:04:39|33163.29
06:04:40|33163.29
06:04:42|33163.29
06:04:43|33163.41
06:04:44|33163.41
06:04:45|33164.54
06:04:46|33158.05
06:04:47|33158.05
06:04:48|33159.61
06:04:49|33158.17
06:04:50|33158.17
06:04:51|33158.17
06:04:52|33158.17
06:04:53|33158.17
06:04:54|33158.58
06:04:55|33158.58
06:04:56|33158.58
06:04:56|33158.58
06:04:58|33158.58
06:04:59|33158.58
06:05:00|33158.58
06:05:01|33158.58
06:05:01|33154.05
06:05:02|33154.05
06:05:04|33154.05
06:05:05|33154.05
06:05:06|33154.05
06:05:07|33154.05
06:05:08|33153.11
06:05:09|33153.11
06:05:10|33155.46
06:05:11|33155.46
06:05:12|33155.46
06:05:13|33155.05
06:05:14|33155.05
06:05:15|33155.05
06:05:16|33155.05
06:05:17|33155.05
06:05:18|33150.96
06:05:19|33150.96
06:05:20|33150.96
06:05:21|33152.82
06:05:22|33152.82
06:05:23|33152.82
06:05:24|33152.82
06:05:25|33152.82
06:05:26|33150.95
06:05:28|33149.07
06:05:28|33149.07
06:05:30|33148.36
06:05:31|33144.26
06:05:32|33144.26
06:05:33|33144.26
06:05:34|33144.26
06:05:35|33144.26
06:05:36|33142.71
06:05:37|33142.71
06:05:38|33142.71
06:05:39|33142.71
06:05:39|33142.71
06:05:41|33142.71
06:05:42|33142.71
06:05:43|33142.71
06:05:44|33142.71
06:05:45|33142.71
06:05:46|33142.71
06:05:47|33142.71
06:05:48|33142.71
06:05:49|33142.71
06:05:50|33142.71
06:05:51|33142.71
06:05:52|33142.71
06:05:53|33142.71
06:05:54|33142.71
06:05:55|33144.32
06:05:56|33144.32
06:05:57|33144.32
06:05:58|33144.32
06:05:59|33141.98
06:06:00|33141.98
06:06:01|33141.98
06:06:02|33141.98
06:06:03|33141.98
06:06:04|33141.98
06:06:05|33141.98
06:06:06|33141.98
06:06:07|33141.98
06:06:08|33141.98
06:06:09|33141.98
06:06:10|33141.98
06:06:11|33141.98
06:06:13|33141.98
06:06:13|33141.98
06:06:15|33145.52
06:06:15|33145.52
06:06:16|33145.71
06:06:18|33145.71
06:06:18|33144.66
06:06:20|33144.66
06:06:20|33144.66
06:06:21|33144.66
06:06:22|33144.66
06:06:23|33144.66
06:06:24|33144.66
06:06:25|33144.66
06:06:26|33144.66
06:06:28|33142.71
06:06:28|33142.17
06:06:30|33142.17
06:06:31|33142.17
06:06:32|33142.17
06:06:34|33142.17
06:06:34|33142.17
06:06:35|33142.17
06:06:36|33142.17
06:06:37|33142.
06:06:38|33142.
06:06:39|33142.
06:06:40|33142.
06:06:41|33142.
06:06:42|33143.49
06:06:43|33143.49
06:06:44|33143.49
06:06:45|33143.49
06:06:47|33143.49
06:06:47|33145.93
06:06:49|33145.93
06:06:50|33145.93
06:06:51|33145.93
06:06:51|33145.93
06:06:52|33145.06
06:06:54|33145.06
06:06:54|33145.06
06:06:55|33145.06
06:06:56|33145.06
06:06:58|33145.06
06:06:59|33145.06
06:06:59|33145.06
06:07:01|33153.49
06:07:02|33153.5
06:07:03|33153.99
06:07:04|33152.68
06:07:05|33152.68
06:07:06|33152.68
06:07:07|33152.68
06:07:08|33152.68
06:07:09|33152.68
06:07:10|33152.68
06:07:11|33152.68
06:07:12|33152.68
06:07:13|33152.68
06:07:14|33164.32
06:07:15|33164.32
06:07:16|33163.72
06:07:17|33163.69
06:07:18|33164.31
06:07:19|33164.31
06:07:20|33164.31
06:07:21|33164.29
06:07:21|33162.87
06:07:22|33164.05
06:07:23|33164.05
06:07:25|33164.05
06:07:26|33164.05
06:07:27|33164.05
06:07:28|33164.05
06:07:29|33164.05
06:07:30|33164.05
06:07:32|33164.05
06:07:33|33164.05
06:07:34|33164.05
06:07:35|33167.62
06:07:36|33167.62
06:07:37|33167.62
06:07:38|33171.89
06:07:39|33171.89
06:07:40|33171.89
06:07:41|33171.89
06:07:42|33171.89
06:07:43|33171.89
06:07:44|33171.89
06:07:45|33171.89
06:07:46|33171.89
06:07:47|33173.18
06:07:48|33177.
06:07:49|33182.08
06:07:50|33182.08
06:07:51|33182.08
06:07:53|33182.08
06:07:53|33182.08
06:07:54|33193.55
06:07:55|33193.55
06:07:56|33195.19
06:07:58|33195.19
06:07:58|33195.19
06:07:59|33195.19
06:08:00|33195.19
06:08:01|33195.19
06:08:03|33195.19
06:08:03|33200.
06:08:04|33200.
06:08:05|33200.
06:08:06|33204.98
06:08:07|33200.04
06:08:08|33200.04
06:08:09|33200.04
06:08:10|33200.04
06:08:11|33200.04
06:08:13|33200.04
06:08:13|33200.28
06:08:14|33200.27
06:08:15|33202.9
06:08:16|33202.9
06:08:17|33200.43
06:08:19|33199.41
06:08:19|33199.44
06:08:20|33206.56
06:08:21|33206.56
06:08:22|33204.73
06:08:23|33204.73
06:08:24|33204.73
06:08:25|33204.73
06:08:26|33204.73
06:08:27|33199.9
06:08:29|33199.9
06:08:29|33199.9
06:08:31|33199.9
06:08:32|33199.9
06:08:34|33197.16
06:08:34|33197.16
06:08:35|33195.29
06:08:36|33195.29
06:08:38|33195.29
06:08:39|33195.29
06:08:40|33195.86
06:08:41|33194.24
06:08:42|33195.12
06:08:44|33195.12
06:08:44|33195.12
06:08:45|33195.12
06:08:46|33193.9
06:08:47|33195.
06:08:48|33193.78
06:08:49|33193.78
06:08:50|33193.78
06:08:51|33193.78
06:08:52|33189.09
06:08:53|33189.09
06:08:54|33189.09
06:08:55|33189.09
06:08:56|33189.09
06:08:57|33189.09
06:08:58|33189.09
06:08:59|33189.09
06:09:00|33189.09
06:09:01|33189.09
06:09:02|33191.43
06:09:03|33191.43
06:09:04|33191.43
06:09:05|33191.43
06:09:06|33194.75
06:09:07|33194.75
06:09:08|33194.75
06:09:09|33194.75
06:09:10|33194.75
06:09:11|33194.75
06:09:12|33194.75
06:09:13|33194.75
06:09:14|33194.75
06:09:15|33194.75
06:09:16|33194.75
06:09:17|33194.75
06:09:18|33194.75
06:09:19|33194.75
06:09:21|33194.75
06:09:21|33197.99
06:09:22|33197.52
06:09:23|33197.52
06:09:24|33197.52
06:09:25|33196.69
06:09:26|33196.69
06:09:27|33196.69
06:09:28|33195.42
06:09:29|33195.42
06:09:30|33195.42
06:09:32|33195.42
06:09:33|33195.42
06:09:34|33194.71
06:09:35|33194.71
06:09:37|33194.71
06:09:38|33195.65
06:09:39|33195.65
06:09:40|33196.67
06:09:40|33196.67
06:09:41|33196.68
06:09:43|33196.17
06:09:44|33196.17
06:09:45|33196.17
06:09:45|33196.17
06:09:47|33196.17
06:09:47|33196.17
06:09:49|33196.17
06:09:49|33196.17
06:09:50|33196.17
06:09:52|33196.17
06:09:52|33196.17
06:09:54|33194.34
06:09:54|33193.99
06:09:55|33193.99
06:09:56|33193.99
06:09:57|33193.99
06:09:59|33193.99
06:09:59|33193.99
06:10:00|33193.99
06:10:01|33193.99
06:10:03|33195.63
06:10:03|33195.02
06:10:04|33195.67
06:10:05|33195.67
06:10:07|33195.67
06:10:07|33195.71
06:10:08|33208.12
06:10:10|33206.11
06:10:10|33206.11
06:10:11|33205.51
06:10:13|33205.5
06:10:13|33205.5
06:10:14|33205.5
06:10:16|33205.5
06:10:16|33205.5
06:10:17|33205.5
06:10:19|33205.55
06:10:20|33207.34
06:10:21|33207.34
06:10:21|33200.75
06:10:23|33200.29
06:10:24|33202.86
06:10:25|33202.86
06:10:26|33202.86
06:10:26|33202.86
06:10:28|33202.86
06:10:29|33193.57
06:10:30|33193.57
06:10:31|33193.57
06:10:32|33193.57
06:10:34|33193.57
06:10:35|33189.81
06:10:36|33189.81
06:10:37|33189.72
06:10:38|33189.72
06:10:39|33189.73
06:10:40|33189.73
06:10:41|33189.73
06:10:42|33189.73
06:10:43|33189.73
06:10:44|33189.73
06:10:46|33189.73
06:10:46|33189.73
06:10:47|33189.73
06:10:48|33189.73
06:10:49|33189.73
06:10:50|33189.73
06:10:51|33189.73
06:10:53|33189.73
06:10:53|33189.73
06:10:54|33197.
06:10:56|33197.
06:10:57|33197.
06:10:58|33197.
06:10:59|33197.
06:10:59|33197.
06:11:00|33197.
06:11:02|33195.1
06:11:03|33195.09
06:11:03|33194.79
06:11:04|33193.71
06:11:05|33193.71
06:11:06|33195.43
06:11:08|33195.43
06:11:08|33195.25
06:11:10|33195.25
06:11:11|33195.25
06:11:11|33195.25
06:11:12|33195.25
06:11:14|33195.25
06:11:14|33195.25
06:11:15|33195.25
06:11:16|33195.25
06:11:17|33195.25
06:11:18|33195.25
06:11:20|33195.56
06:11:21|33195.56
06:11:22|33195.56
06:11:23|33195.56
06:11:23|33195.56
06:11:25|33195.56
06:11:25|33195.56
06:11:26|33195.56
06:11:27|33195.56
06:11:28|33195.56
06:11:30|33193.91
06:11:31|33193.91
06:11:32|33193.91
06:11:33|33193.91
06:11:35|33193.91
06:11:35|33193.91
06:11:36|33193.91
06:11:37|33193.91
06:11:38|33193.91
06:11:39|33193.91
06:11:40|33193.91
06:11:41|33193.91
06:11:42|33193.91
06:11:43|33191.23
06:11:44|33191.23
06:11:45|33191.23
06:11:46|33191.23
06:11:48|33191.23
06:11:49|33191.23
06:11:49|33191.23
06:11:50|33191.23
06:11:51|33191.23
06:11:52|33191.23
06:11:53|33191.23
06:11:55|33191.23
06:11:55|33191.23
06:11:56|33192.05
06:11:58|33192.05
06:11:58|33192.05
06:12:00|33192.05
06:12:00|33192.05
06:12:01|33192.05
06:12:03|33192.05
06:12:04|33192.7
06:12:04|33192.7
06:12:06|33192.7
06:12:06|33192.7
06:12:07|33192.7
06:12:09|33192.8
06:12:09|33185.01
06:12:10|33184.98
06:12:12|33177.03
06:12:13|33175.1
06:12:15|33177.09
06:12:16|33185.31
06:12:16|33185.31
06:12:17|33185.31
06:12:18|33185.31
06:12:19|33185.31
06:12:20|33183.95
06:12:21|33183.95
06:12:22|33183.95
06:12:23|33183.95
06:12:24|33183.95
06:12:25|33183.95
06:12:26|33183.95
06:12:27|33183.95
06:12:28|33183.95
06:12:30|33183.95
06:12:30|33183.95
06:12:32|33183.95
06:12:32|33183.95
06:12:33|33183.95
06:12:35|33183.95
06:12:36|33183.95
06:12:37|33183.95
06:12:39|33178.21
06:12:39|33178.21
06:12:40|33178.21
06:12:41|33178.21
06:12:43|33178.21
06:12:43|33181.27
06:12:44|33181.27
06:12:45|33181.27
06:12:46|33181.27
06:12:47|33181.88
06:12:48|33181.88
06:12:50|33183.54
06:12:50|33183.54
06:12:51|33183.54
06:12:53|33183.54
06:12:53|33183.54
06:12:54|33183.54
06:12:56|33183.54
06:12:56|33183.54
06:12:57|33183.54
06:12:58|33183.54
06:12:59|33183.54
06:13:01|33183.54
06:13:01|33181.1
06:13:02|33181.1
06:13:03|33181.1
06:13:04|33181.1
06:13:05|33181.1
06:13:06|33181.1
06:13:07|33182.16
06:13:08|33182.47
06:13:09|33182.47
06:13:10|33182.47
06:13:12|33185.71
06:13:12|33185.21
06:13:13|33185.21
06:13:14|33185.21
06:13:15|33185.21
06:13:16|33185.21
06:13:17|33185.2
06:13:18|33184.74
06:13:19|33184.74
06:13:20|33184.74
06:13:22|33184.58
06:13:22|33184.58
06:13:23|33184.58
06:13:24|33184.58
06:13:25|33184.58
06:13:26|33184.58
06:13:27|33184.58
06:13:28|33184.58
06:13:29|33184.58
06:13:30|33184.58
06:13:31|33184.58
06:13:32|33181.86
06:13:33|33181.86
06:13:34|33181.86
06:13:36|33181.86
06:13:37|33181.86
06:13:38|33181.86
06:13:39|33181.86
06:13:40|33181.86
06:13:41|33181.86
06:13:42|33181.86
06:13:43|33181.86
06:13:45|33181.86
06:13:45|33181.86
06:13:46|33181.86
06:13:47|33181.86
06:13:48|33181.86
06:13:49|33181.86
06:13:50|33181.86
06:13:51|33181.86
06:13:52|33181.86
06:13:53|33181.86
06:13:54|33181.86
06:13:55|33181.86
06:13:56|33181.86
06:13:57|33181.86
06:13:58|33181.86
06:13:59|33195.
06:14:00|33195.
06:14:01|33195.
06:14:02|33195.
06:14:03|33195.
06:14:04|33195.
06:14:05|33195.
06:14:06|33195.
06:14:07|33195.
06:14:08|33194.99
06:14:09|33194.99
06:14:10|33194.99
06:14:11|33194.99
06:14:12|33194.99
06:14:13|33194.99
06:14:14|33194.99
06:14:15|33191.9
06:14:16|33191.93
06:14:17|33191.93
06:14:18|33191.93
06:14:19|33191.93
06:14:20|33191.93
06:14:21|33188.76
06:14:22|33188.76
06:14:23|33188.76
06:14:24|33189.93
06:14:25|33189.93
06:14:26|33189.93
06:14:27|33189.91
06:14:28|33189.91
06:14:29|33189.91
06:14:30|33189.91
06:14:31|33189.91
06:14:32|33189.91
06:14:33|33189.62
06:14:34|33189.62
06:14:35|33189.62
06:14:37|33189.62
06:14:38|33189.62
06:14:39|33189.62
06:14:40|33189.62
06:14:41|33189.62
06:14:42|33189.62
06:14:44|33188.73
06:14:44|33188.73
06:14:45|33188.73
06:14:47|33188.73
06:14:48|33188.73
06:14:48|33189.56
06:14:50|33189.56
06:14:51|33189.56
06:14:52|33189.56
06:14:52|33189.56
06:14:53|33189.56
06:14:55|33189.56
06:14:56|33189.56
06:14:57|33189.56
06:14:58|33189.56
06:14:59|33188.71
06:15:00|33188.71
06:15:01|33188.71
06:15:02|33188.71
06:15:03|33188.71
06:15:04|33188.71
06:15:06|33188.71
06:15:06|33188.71
06:15:07|33188.71
06:15:08|33185.11
06:15:09|33185.11
06:15:10|33185.11
06:15:11|33185.11
06:15:12|33185.11
06:15:13|33185.11
06:15:14|33185.11
06:15:15|33181.68
06:15:16|33181.68
06:15:17|33184.2
06:15:18|33184.2
06:15:19|33184.2
06:15:20|33184.2
06:15:21|33184.2
06:15:23|33190.13
06:15:23|33190.13
06:15:24|33190.13
06:15:25|33190.13
06:15:26|33190.13
06:15:27|33190.13
06:15:28|33190.13
06:15:29|33191.13
06:15:30|33191.13
06:15:31|33191.13
06:15:32|33191.13
06:15:34|33193.67
06:15:34|33193.67
06:15:35|33193.67
06:15:36|33195.
06:15:38|33205.85
06:15:39|33205.85
06:15:40|33205.72
06:15:41|33205.72
06:15:42|33205.72
06:15:43|33205.72
06:15:44|33205.72
06:15:45|33205.72
06:15:46|33205.72
06:15:47|33205.72
06:15:48|33205.72
06:15:49|33205.72
06:15:50|33205.72
06:15:51|33205.72
06:15:52|33205.72
06:15:53|33205.72
06:15:54|33205.72
06:15:55|33205.72
06:15:56|33200.94
06:15:57|33200.94
06:15:58|33200.94
06:15:59|33200.94
06:16:00|33200.94
06:16:01|33200.94
06:16:02|33200.94
06:16:04|33200.94
06:16:04|33200.94
06:16:05|33200.94
06:16:06|33206.03
06:16:08|33203.8
06:16:08|33203.8
06:16:09|33203.8
06:16:10|33203.8
06:16:12|33203.8
06:16:13|33203.8
06:16:14|33203.8
06:16:14|33203.8
06:16:15|33203.8
06:16:16|33203.8
06:16:17|33203.8
06:16:18|33203.8
06:16:20|33203.8
06:16:20|33203.8
06:16:22|33204.36
06:16:22|33204.36
06:16:24|33204.36
06:16:25|33204.93
06:16:25|33204.93
06:16:26|33204.93
06:16:27|33204.93
06:16:29|33204.93
06:16:30|33204.93
06:16:30|33204.93
06:16:32|33199.56
06:16:32|33199.56
06:16:34|33199.56
06:16:35|33199.56
06:16:36|33199.56
06:16:37|33199.56
06:16:38|33199.56
06:16:39|33199.56
06:16:41|33199.56
06:16:42|33199.56
06:16:43|33199.56
06:16:44|33199.56
06:16:46|33199.56
06:16:46|33199.56
06:16:47|33199.56
06:16:49|33201.58
06:16:49|33201.58
06:16:51|33201.58
06:16:52|33201.58
06:16:52|33201.58
06:16:54|33201.58
06:16:55|33201.58
06:16:55|33201.58
06:16:57|33201.58
06:16:58|33201.58
06:16:58|33201.58
06:17:00|33201.58
06:17:01|33201.58
06:17:02|33201.58
06:17:03|33201.58
06:17:04|33201.58
06:17:05|33201.58
06:17:05|33199.58
06:17:06|33199.58
06:17:07|33199.58
06:17:09|33199.58
06:17:10|33199.58
06:17:10|33199.58
06:17:12|33206.91
06:17:13|33205.
06:17:13|33205.
06:17:14|33205.
06:17:15|33205.
06:17:16|33205.
06:17:17|33205.
06:17:18|33205.22
06:17:19|33205.22
06:17:20|33205.22
06:17:21|33206.42
06:17:23|33206.42
06:17:23|33206.35
06:17:25|33206.22
06:17:26|33206.22
06:17:26|33206.46
06:17:28|33206.46
06:17:29|33206.46
06:17:29|33205.64
06:17:31|33205.58
06:17:31|33205.59
06:17:32|33205.59
06:17:33|33206.99
06:17:35|33208.37
06:17:35|33208.37
06:17:36|33199.2
06:17:38|33199.2
06:17:38|33189.2
06:17:40|33189.2
06:17:42|33189.2
06:17:43|33189.2
06:17:44|33189.2
06:17:44|33189.2
06:17:46|33189.2
06:17:47|33189.2
06:17:48|33189.2
06:17:48|33189.2
06:17:50|33189.2
06:17:51|33189.2
06:17:52|33190.87
06:17:53|33190.87
06:17:54|33194.18
06:17:55|33194.18
06:17:56|33194.18
06:17:57|33194.18
06:17:57|33194.18
06:17:59|33194.18
06:18:00|33195.54
06:18:01|33195.54
06:18:02|33195.54
06:18:03|33198.16
06:18:04|33198.16
06:18:05|33198.16
06:18:05|33198.16
06:18:07|33198.16
06:18:07|33198.16
06:18:09|33198.16
06:18:09|33198.16
06:18:10|33198.16
06:18:11|33198.16
06:18:12|33198.16
06:18:14|33198.16
06:18:15|33198.16
06:18:16|33202.38
06:18:16|33202.38
06:18:18|33202.38
06:18:19|33202.38
06:18:20|33202.38
06:18:21|33202.38
06:18:22|33202.38
06:18:23|33202.38
06:18:24|33202.38
06:18:25|33202.38
06:18:25|33202.38
06:18:27|33202.38
06:18:27|33197.13
06:18:28|33195.36
06:18:30|33195.36
06:18:31|33195.36
06:18:32|33195.36
06:18:33|33195.36
06:18:34|33197.13
06:18:35|33197.13
06:18:36|33197.13
06:18:37|33197.13
06:18:38|33197.13
06:18:39|33197.13
06:18:39|33197.13
06:18:41|33197.13
06:18:43|33197.28
06:18:43|33197.28
06:18:44|33197.28
06:18:45|33196.66
06:18:46|33196.8
06:18:47|33196.8
06:18:49|33194.83
06:18:50|33194.83
06:18:51|33194.83
06:18:52|33194.6
06:18:53|33194.6
06:18:54|33194.6
06:18:55|33194.6
06:18:56|33194.6
06:18:57|33194.6
06:18:58|33194.6
06:18:59|33194.6
06:19:01|33194.6
06:19:01|33194.6
06:19:02|33194.6
06:19:03|33194.6
06:19:04|33194.6
06:19:05|33193.42
06:19:06|33193.42
06:19:07|33198.8
06:19:08|33198.8
06:19:09|33198.8
06:19:10|33195.16
06:19:11|33195.64
06:19:12|33195.64
06:19:13|33195.64
06:19:14|33195.64
06:19:16|33195.64
06:19:16|33195.64
06:19:17|33195.64
06:19:19|33195.64
06:19:19|33195.64
06:19:20|33195.64
06:19:21|33195.64
06:19:22|33195.64
06:19:23|33195.64
06:19:24|33195.64
06:19:25|33195.64
06:19:26|33195.64
06:19:27|33199.54
06:19:28|33197.84
06:19:29|33197.84
06:19:31|33197.84
06:19:31|33197.84
06:19:32|33197.84
06:19:33|33197.84
06:19:34|33196.3
06:19:36|33196.3
06:19:36|33196.3
06:19:37|33196.3
06:19:39|33196.25
06:19:39|33196.25
06:19:40|33196.25
06:19:42|33196.12
06:19:44|33196.12
06:19:45|33196.12
06:19:46|33196.28
06:19:47|33196.28
06:19:48|33196.28
06:19:49|33196.31
06:19:50|33196.31
06:19:51|33196.31
06:19:52|33196.31
06:19:52|33196.26
06:19:54|33196.26
06:19:55|33196.26
06:19:56|33196.26
06:19:56|33196.26
06:19:58|33196.26
06:19:58|33196.26
06:20:00|33196.26
06:20:01|33196.26
06:20:01|33196.26
06:20:03|33196.26
06:20:04|33196.26
06:20:05|33196.26
06:20:06|33196.26
06:20:06|33196.26
06:20:08|33194.96
06:20:09|33194.96
06:20:10|33194.96
06:20:10|33194.96
06:20:12|33194.96
06:20:13|33194.96
06:20:13|33194.96
06:20:15|33194.96
06:20:16|33194.96
06:20:17|33194.96
06:20:17|33194.96
06:20:18|33194.96
06:20:20|33199.07
06:20:20|33199.07
06:20:22|33199.07
06:20:22|33199.07
06:20:24|33199.07
06:20:25|33199.07
06:20:25|33199.07
06:20:26|33195.
06:20:27|33195.
06:20:29|33195.
06:20:29|33190.02
06:20:30|33190.02
06:20:32|33194.22
06:20:33|33197.58
06:20:34|33197.58
06:20:34|33197.58
06:20:36|33197.58
06:20:36|33197.58
06:20:37|33194.18
06:20:39|33192.11
06:20:40|33192.11
06:20:40|33192.13
06:20:41|33192.13
06:20:43|33192.13
06:20:44|33192.13
06:20:45|33192.13
06:20:46|33192.13
06:20:48|33192.13
06:20:49|33192.13
06:20:50|33192.13
06:20:51|33192.13
06:20:52|33194.39
06:20:53|33194.4
06:20:54|33194.4
06:20:55|33194.4
06:20:56|33194.4
06:20:57|33194.4
06:20:58|33194.4
06:20:59|33194.4
06:20:59|33195.91
06:21:01|33194.36
06:21:02|33194.36
06:21:03|33194.36
06:21:03|33194.36
06:21:05|33194.36
06:21:06|33198.67
06:21:07|33198.67
06:21:08|33202.46
06:21:08|33202.47
06:21:10|33190.29
06:21:11|33190.29
06:21:12|33190.29
06:21:12|33190.29
06:21:14|33190.29
06:21:15|33190.29
06:21:16|33190.29
06:21:16|33190.29
06:21:17|33190.29
06:21:18|33190.29
06:21:20|33190.29
06:21:21|33190.29
06:21:22|33190.29
06:21:23|33190.29
06:21:23|33190.29
06:21:25|33190.29
06:21:26|33190.29
06:21:27|33190.29
06:21:27|33190.29
06:21:29|33190.29
06:21:30|33190.29
06:21:30|33190.29
06:21:32|33190.29
06:21:33|33190.29
06:21:33|33190.29
06:21:35|33190.29
06:21:36|33191.14
06:21:36|33191.14
06:21:38|33191.14
06:21:39|33191.09
06:21:39|33191.07
06:21:41|33191.07
06:21:42|33191.07
06:21:43|33191.07
06:21:44|33191.07
06:21:46|33191.07
06:21:46|33191.07
06:21:48|33191.07
06:21:48|33191.07
06:21:50|33191.07
06:21:51|33191.07
06:21:52|33191.07
06:21:52|33191.07
06:21:54|33191.07
06:21:54|33191.07
06:21:56|33191.07
06:21:57|33191.07
06:21:58|33191.07
06:21:59|33191.77
06:21:59|33191.77
06:22:00|33191.77
06:22:02|33191.77
06:22:02|33191.77
06:22:04|33191.77
06:22:05|33191.77
06:22:06|33191.77
06:22:07|33191.77
06:22:08|33191.77
06:22:09|33191.77
06:22:10|33191.77
06:22:11|33191.77
06:22:12|33191.77
06:22:13|33191.77
06:22:14|33191.77
06:22:15|33191.77
06:22:16|33191.77
06:22:17|33191.77
06:22:18|33191.77
06:22:20|33192.49
06:22:20|33192.49
06:22:21|33192.49
06:22:22|33192.49
06:22:23|33192.49
06:22:24|33192.49
06:22:25|33192.5
06:22:26|33192.5
06:22:27|33192.5
06:22:28|33192.5
06:22:29|33192.5
06:22:30|33192.5
06:22:31|33192.5
06:22:32|33192.5
06:22:33|33192.5
06:22:34|33192.5
06:22:35|33192.5
06:22:36|33192.65
06:22:37|33192.65
06:22:38|33206.
06:22:39|33206.
06:22:40|33205.99
06:22:41|33208.34
06:22:42|33203.64
06:22:43|33203.64
06:22:45|33203.64
06:22:45|33203.64
06:22:46|33203.64
06:22:48|33203.64
06:22:49|33203.64
06:22:50|33203.64
06:22:50|33203.64
06:22:52|33203.64
06:22:53|33203.64
06:22:54|33203.64
06:22:55|33203.64
06:22:56|33203.64
06:22:57|33203.64
06:22:58|33203.64
06:22:59|33203.64
06:23:00|33203.64
06:23:01|33203.64
06:23:02|33203.64
06:23:03|33203.64
06:23:04|33203.64
06:23:05|33203.45
06:23:05|33203.45
06:23:07|33203.45
06:23:08|33203.37
06:23:08|33203.37
06:23:09|33203.37
06:23:11|33195.65
06:23:12|33195.65
06:23:13|33195.65
06:23:14|33195.65
06:23:15|33195.65
06:23:16|33195.65
06:23:17|33195.65
06:23:18|33198.16
06:23:20|33195.2
06:23:20|33195.2
06:23:21|33195.2
06:23:22|33195.2
06:23:23|33197.01
06:23:24|33197.01
06:23:25|33200.06
06:23:26|33200.06
06:23:27|33200.06
06:23:28|33200.06
06:23:29|33200.06
06:23:30|33200.06
06:23:31|33206.58
06:23:32|33207.59
06:23:33|33207.59
06:23:34|33207.59
06:23:35|33207.59
06:23:36|33207.59
06:23:37|33207.59
06:23:38|33207.59
06:23:39|33207.59
06:23:41|33207.59
06:23:41|33207.59
06:23:42|33207.59
06:23:43|33207.59
06:23:44|33207.59
06:23:46|33207.59
06:23:47|33207.56
06:23:48|33203.16
06:23:50|33200.67
06:23:51|33200.67
06:23:52|33200.67
06:23:53|33200.67
06:23:54|33200.67
06:23:55|33200.67
06:23:56|33205.71
06:23:57|33203.69
06:23:58|33205.09
06:23:59|33203.78
06:24:00|33203.78
06:24:01|33203.78
06:24:02|33203.78
06:24:03|33203.78
06:24:05|33203.78
06:24:05|33203.78
06:24:06|33203.78
06:24:07|33203.78
06:24:08|33203.78
06:24:09|33203.78
06:24:10|33209.97
06:24:12|33209.97
06:24:12|33209.97
06:24:14|33209.97
06:24:14|33209.97
06:24:16|33209.97
06:24:17|33209.97
06:24:18|33209.97
06:24:19|33209.97
06:24:20|33209.97
06:24:21|33209.97
06:24:22|33208.99
06:24:23|33208.99
06:24:24|33209.98
06:24:25|33212.25
06:24:26|33212.25
06:24:27|33212.25
06:24:28|33212.25
06:24:29|33212.25
06:24:30|33212.25
06:24:31|33212.25
06:24:32|33212.25
06:24:33|33212.25
06:24:34|33212.25
06:24:35|33212.25
06:24:36|33212.25
06:24:37|33212.25
06:24:38|33212.25
06:24:39|33212.25
06:24:40|33212.25
06:24:41|33212.25
06:24:42|33212.25
06:24:43|33212.25
06:24:44|33212.25
06:24:45|33213.6
06:24:47|33213.6
06:24:48|33213.58
06:24:49|33213.58
06:24:50|33212.42
06:24:51|33212.42
06:24:51|33212.42
06:24:53|33212.42
06:24:54|33212.42
06:24:55|33212.42
06:24:56|33214.13
06:24:57|33214.13
06:24:58|33214.13
06:24:59|33214.13
06:25:00|33214.13
06:25:01|33214.13
06:25:02|33214.13
06:25:03|33214.13
06:25:04|33214.13
06:25:05|33214.13
06:25:06|33214.13
06:25:07|33214.13
06:25:08|33213.58
06:25:09|33213.58
06:25:10|33213.58
06:25:11|33213.58
06:25:12|33213.58
06:25:13|33213.58
06:25:14|33213.58
06:25:15|33213.58
06:25:16|33213.58
06:25:17|33213.57
06:25:18|33210.51
06:25:19|33210.51
06:25:20|33207.03
06:25:21|33207.03
06:25:22|33207.03
06:25:23|33207.03
06:25:24|33201.23
06:25:25|33201.23
06:25:26|33202.93
06:25:27|33202.89
06:25:28|33202.89
06:25:29|33204.56
06:25:30|33204.56
06:25:31|33204.56
06:25:32|33204.56
06:25:33|33204.56
06:25:34|33204.56
06:25:35|33207.25
06:25:36|33207.25
06:25:37|33195.99
06:25:38|33197.64
06:25:39|33197.64
06:25:40|33197.64
06:25:41|33197.65
06:25:42|33197.65
06:25:43|33197.65
06:25:44|33197.65
06:25:45|33197.65
06:25:46|33197.65
06:25:47|33197.65
06:25:49|33197.65
06:25:49|33197.65
06:25:50|33197.65
06:25:52|33197.71
06:25:53|33197.71
06:25:54|33197.71
06:25:55|33197.71
06:25:56|33203.77
06:25:57|33199.64
06:25:58|33199.64
06:25:59|33199.64
06:26:00|33204.4
06:26:01|33213.22
06:26:03|33213.22
06:26:03|33213.22
06:26:04|33213.22
06:26:05|33213.22
06:26:06|33213.22
06:26:07|33213.22
06:26:08|33213.22
06:26:09|33213.22
06:26:10|33210.49
06:26:11|33210.49
06:26:12|33210.49
06:26:13|33210.49
06:26:14|33210.49
06:26:15|33210.49
06:26:16|33210.49
06:26:17|33210.49
06:26:18|33210.49
06:26:19|33210.49
06:26:20|33210.49
06:26:21|33210.49
06:26:22|33210.49
06:26:23|33213.16
06:26:24|33212.06
06:26:25|33212.55
06:26:26|33213.36
06:26:27|33213.36
06:26:28|33213.36
06:26:29|33213.36
06:26:30|33213.36
06:26:31|33213.36
06:26:32|33212.04
06:26:33|33206.09
06:26:34|33206.28
06:26:35|33206.28
06:26:36|33206.28
06:26:37|33206.28
06:26:38|33206.28
06:26:39|33206.28
06:26:40|33206.28
06:26:41|33206.28
06:26:42|33206.28
06:26:43|33206.28
06:26:44|33206.51
06:26:45|33208.19
06:26:46|33207.64
06:26:47|33207.64
06:26:49|33207.64
06:26:49|33207.64
06:26:51|33207.64
06:26:52|33208.49
06:26:54|33208.49
06:26:54|33208.49
06:26:55|33208.49
06:26:56|33208.49
06:26:57|33208.49
06:26:58|33208.49
06:26:59|33208.49
06:27:00|33208.49
06:27:01|33210.45
06:27:02|33210.45
06:27:03|33212.92
06:27:04|33212.92
06:27:05|33212.92
06:27:06|33212.92
06:27:07|33212.92
06:27:08|33212.92
06:27:09|33212.33
06:27:10|33212.33
06:27:11|33211.51
06:27:12|33211.51
06:27:13|33212.17
06:27:14|33212.17
06:27:15|33212.17
06:27:16|33212.17
06:27:17|33212.17
06:27:18|33212.17
06:27:19|33214.13
06:27:20|33220.34
06:27:21|33218.52
06:27:22|33218.53
06:27:23|33218.53
06:27:24|33218.53
06:27:25|33218.53
06:27:26|33218.53
06:27:27|33218.53
06:27:28|33218.53
06:27:29|33218.53
06:27:30|33218.53
06:27:31|33218.53
06:27:32|33218.53
06:27:33|33218.53
06:27:34|33218.53
06:27:35|33218.53
06:27:36|33218.93
06:27:37|33219.18
06:27:38|33220.14
06:27:39|33220.14
06:27:40|33220.14
06:27:41|33220.14
06:27:43|33220.14
06:27:43|33220.14
06:27:44|33220.14
06:27:46|33220.14
06:27:46|33220.14
06:27:47|33220.14
06:27:48|33213.76
06:27:50|33219.55
06:27:51|33219.55
06:27:52|33219.55
06:27:53|33219.55
06:27:55|33219.55
06:27:55|33219.55
06:27:56|33219.55
06:27:57|33219.55
06:27:58|33219.55
06:27:59|33217.79
06:28:00|33217.79
06:28:01|33220.87
06:28:02|33220.87
06:28:03|33220.87
06:28:04|33220.87
06:28:05|33220.87
06:28:06|33220.87
06:28:07|33214.23
06:28:08|33214.23
06:28:09|33214.23
06:28:10|33214.23
06:28:11|33214.23
06:28:12|33217.64
06:28:13|33217.64
06:28:14|33217.64
06:28:15|33217.64
06:28:16|33217.64
06:28:17|33217.64
06:28:18|33217.64
06:28:19|33217.64
06:28:20|33217.64
06:28:21|33217.64
06:28:22|33217.64
06:28:23|33217.64
06:28:24|33217.64
06:28:25|33217.64
06:28:26|33217.64
06:28:27|33217.64
06:28:28|33217.64
06:28:29|33217.64
06:28:30|33217.64
06:28:31|33217.64
06:28:32|33217.64
06:28:33|33217.64
06:28:34|33217.64
06:28:35|33217.64
06:28:36|33217.64
06:28:37|33217.64
06:28:38|33217.64
06:28:39|33217.64
06:28:40|33217.64
06:28:41|33217.64
06:28:42|33217.64
06:28:43|33217.64
06:28:44|33217.64
06:28:45|33217.64
06:28:46|33217.64
06:28:47|33217.64
06:28:48|33217.64
06:28:49|33217.64
06:28:51|33217.64
06:28:52|33217.58
06:28:53|33217.58
06:28:54|33217.58
06:28:55|33217.58
06:28:56|33217.58
06:28:57|33217.58
06:28:58|33217.58
06:28:59|33217.58
06:29:00|33217.58
06:29:01|33217.58
06:29:03|33217.58
06:29:03|33217.58
06:29:04|33217.58
06:29:06|33217.58
06:29:06|33217.58
06:29:07|33217.58
06:29:09|33217.58
06:29:10|33217.58
06:29:11|33217.58
06:29:11|33217.58
06:29:12|33217.58
06:29:13|33217.58
06:29:15|33217.58
06:29:16|33217.58
06:29:17|33217.58
06:29:18|33217.57
06:29:18|33217.57
06:29:19|33217.58
06:29:20|33217.58
06:29:22|33217.58
06:29:23|33217.58
06:29:23|33217.58
06:29:24|33217.58
06:29:25|33217.58
06:29:27|33217.58
06:29:27|33217.58
06:29:28|33217.58
06:29:30|33217.58
06:29:31|33217.58
06:29:31|33217.58
06:29:32|33217.58
06:29:34|33217.58
06:29:34|33217.58
06:29:36|33217.58
06:29:37|33217.58
06:29:38|33217.58
06:29:39|33217.58
06:29:40|33217.58
06:29:41|33217.58
06:29:42|33217.58
06:29:43|33217.58
06:29:44|33217.58
06:29:45|33217.58
06:29:46|33217.58
06:29:47|33225.
06:29:48|33237.98
06:29:49|33239.15
06:29:50|33239.15
06:29:51|33241.24
06:29:52|33237.47
06:29:54|33237.47
06:29:55|33237.47
06:29:56|33234.5
06:29:58|33234.5
06:29:58|33234.5
06:29:59|33234.5
06:30:00|33234.5
06:30:01|33232.73
06:30:02|33232.73
06:30:03|33232.49
06:30:05|33236.67
06:30:05|33236.67
06:30:07|33236.67
06:30:08|33230.67
06:30:08|33230.67
06:30:10|33218.73
06:30:10|33218.73
06:30:11|33218.73
06:30:12|33218.73
06:30:14|33218.73
06:30:14|33218.73
06:30:16|33215.26
06:30:16|33215.26
06:30:17|33215.26
06:30:18|33218.58
06:30:19|33218.58
06:30:20|33218.58
06:30:21|33218.58
06:30:22|33218.58
06:30:23|33218.58
06:30:25|33218.58
06:30:26|33218.58
06:30:27|33218.58
06:30:27|33218.58
06:30:29|33215.66
06:30:30|33215.66
06:30:31|33215.66
06:30:32|33215.66
06:30:33|33215.66
06:30:33|33215.66
06:30:35|33215.66
06:30:36|33215.25
06:30:37|33213.5
06:30:38|33205.75
06:30:38|33205.75
06:30:40|33205.75
06:30:41|33205.75
06:30:42|33205.75
06:30:43|33205.75
06:30:44|33205.75
06:30:45|33197.64
06:30:46|33197.65
06:30:47|33197.65
06:30:48|33197.65
06:30:49|33193.29
06:30:49|33193.29
06:30:51|33193.77
06:30:52|33193.01
06:30:54|33193.01
06:30:55|33193.01
06:30:56|33193.
06:30:57|33193.
06:30:57|33193.
06:30:59|33193.
06:31:00|33193.
06:31:01|33193.
06:31:01|33193.
06:31:03|33193.
06:31:04|33193.
06:31:05|33183.33
06:31:05|33179.
06:31:06|33179.
06:31:07|33176.67
06:31:09|33176.67
06:31:09|33175.54
06:31:11|33175.54
06:31:12|33175.54
06:31:13|33173.04
06:31:14|33173.04
06:31:15|33173.04
06:31:16|33160.3
06:31:17|33160.3
06:31:18|33160.3
06:31:19|33157.45
06:31:20|33157.45
06:31:21|33157.45
06:31:22|33157.45
06:31:23|33164.59
06:31:24|33164.59
06:31:25|33164.59
06:31:26|33164.59
06:31:27|33170.56
06:31:28|33170.56
06:31:29|33170.56
06:31:30|33170.56
06:31:31|33180.02
06:31:32|33180.02
06:31:33|33180.02
06:31:34|33180.02
06:31:35|33180.65
06:31:36|33180.65
06:31:37|33180.02
06:31:38|33183.15
06:31:39|33183.15
06:31:40|33183.15
06:31:41|33183.64
06:31:41|33183.64
06:31:43|33183.64
06:31:44|33183.64
06:31:44|33183.64
06:31:46|33183.64
06:31:47|33183.64
06:31:47|33191.38
06:31:49|33191.38
06:31:50|33191.38
06:31:51|33191.38
06:31:52|33197.58
06:31:52|33197.58
06:31:54|33197.48
06:31:55|33197.48
06:31:56|33192.73
06:31:58|33192.73
06:31:59|33192.73
06:32:00|33192.73
06:32:01|33195.99
06:32:02|33195.99
06:32:03|33195.99
06:32:04|33195.99
06:32:05|33195.99
06:32:06|33197.46
06:32:07|33197.46
06:32:08|33197.46
06:32:09|33195.86
06:32:10|33195.86
06:32:11|33195.86
06:32:12|33195.86
06:32:13|33195.86
06:32:14|33195.86
06:32:15|33195.86
06:32:16|33195.86
06:32:17|33195.28
06:32:18|33195.28
06:32:19|33195.28
06:32:20|33195.28
06:32:21|33195.28
06:32:22|33195.28
06:32:23|33195.28
06:32:24|33194.41
06:32:26|33194.41
06:32:26|33194.41
06:32:27|33194.41
06:32:28|33194.41
06:32:29|33194.41
06:32:30|33194.41
06:32:31|33194.41
06:32:32|33193.14
06:32:33|33193.14
06:32:34|33193.14
06:32:35|33193.14
06:32:36|33193.14
06:32:37|33193.14
06:32:38|33181.38
06:32:39|33181.38
06:32:40|33181.38
06:32:41|33181.38
06:32:42|33183.96
06:32:43|33183.96
06:32:44|33183.96
06:32:45|33183.96
06:32:46|33180.51
06:32:47|33180.51
06:32:48|33180.51
06:32:49|33180.51
06:32:50|33180.51
06:32:51|33180.51
06:32:52|33180.51
06:32:53|33180.51
06:32:55|33181.44
06:32:56|33181.44
06:32:57|33181.44
06:32:58|33181.44
06:32:59|33181.44
06:33:00|33180.29
06:33:01|33180.28
06:33:02|33180.28
06:33:03|33180.28
06:33:04|33180.28
06:33:05|33180.28
06:33:07|33180.49
06:33:07|33180.49
06:33:08|33180.49
06:33:09|33180.49
06:33:10|33180.49
06:33:11|33180.49
06:33:12|33180.49
06:33:13|33180.49
06:33:14|33189.17
06:33:15|33190.15
06:33:16|33192.62
06:33:17|33192.62
06:33:18|33192.62
06:33:19|33192.62
06:33:20|33193.68
06:33:21|33193.68
06:33:22|33194.09
06:33:23|33194.09
06:33:24|33188.63
06:33:25|33187.01
06:33:26|33180.69
06:33:27|33180.69
06:33:28|33180.
06:33:29|33180.
06:33:31|33180.
06:33:32|33181.19
06:33:32|33181.21
06:33:33|33181.21
06:33:34|33181.21
06:33:35|33181.21
06:33:36|33181.21
06:33:37|33181.21
06:33:38|33180.78
06:33:39|33180.78
06:33:40|33180.06
06:33:41|33180.05
06:33:42|33180.05
06:33:43|33180.05
06:33:44|33180.05
06:33:45|33180.05
06:33:46|33180.05
06:33:47|33180.05
06:33:48|33180.05
06:33:49|33180.05
06:33:50|33180.05
06:33:51|33180.05
06:33:52|33180.05
06:33:53|33180.05
06:33:54|33180.05
06:33:56|33180.05
06:33:57|33180.05
06:33:59|33180.05
06:33:59|33180.05
06:34:01|33180.05
06:34:02|33180.05
06:34:03|33180.05
06:34:04|33180.05
06:34:05|33177.5
06:34:06|33178.9
06:34:07|33178.9
06:34:08|33178.9
06:34:09|33178.9
06:34:10|33178.9
06:34:11|33178.9
06:34:12|33178.9
06:34:13|33178.9
06:34:14|33178.9
06:34:15|33178.9
06:34:16|33178.9
06:34:17|33178.9
06:34:18|33178.9
06:34:19|33178.9
06:34:20|33178.9
06:34:21|33178.9
06:34:22|33178.9
06:34:23|33178.9
06:34:24|33178.9
06:34:25|33178.9
06:34:26|33178.9
06:34:27|33178.9
06:34:28|33177.55
06:34:29|33177.55
06:34:30|33179.22
06:34:31|33179.22
06:34:32|33179.22
06:34:33|33179.22
06:34:34|33179.22
06:34:35|33179.22
06:34:36|33179.22
06:34:37|33179.22
06:34:38|33173.34
06:34:39|33173.34
06:34:40|33173.34
06:34:41|33173.34
06:34:42|33173.34
06:34:43|33173.34
06:34:44|33156.4
06:34:45|33158.79
06:34:46|33158.79
06:34:47|33158.79
06:34:48|33158.79
06:34:49|33158.79
06:34:50|33158.79
06:34:51|33158.79
06:34:52|33158.79
06:34:53|33159.08
06:34:54|33159.08
06:34:55|33159.08
06:34:56|33157.96
06:34:58|33154.8
06:34:58|33154.8
06:34:59|33152.02
06:35:00|33152.02
06:35:01|33151.08
06:35:03|33150.46
06:35:03|33151.85
06:35:05|33151.7
06:35:05|33151.69
06:35:06|33151.63
06:35:07|33151.63
06:35:08|33151.63
06:35:09|33151.63
06:35:10|33151.63
06:35:11|33151.63
06:35:12|33151.63
06:35:13|33151.7
06:35:14|33151.7
06:35:15|33151.7
06:35:16|33162.14
06:35:17|33162.14
06:35:18|33162.14
06:35:19|33162.19
06:35:20|33161.31
06:35:21|33162.2
06:35:22|33162.2
06:35:23|33162.2
06:35:24|33162.2
06:35:25|33162.2
06:35:26|33162.2
06:35:27|33162.2
06:35:28|33162.2
06:35:29|33160.86
06:35:30|33160.86
06:35:31|33160.86
06:35:32|33160.86
06:35:33|33160.86
06:35:34|33160.86
06:35:35|33160.86
06:35:36|33160.86
06:35:37|33160.86
06:35:38|33160.86
06:35:39|33160.86
06:35:40|33160.86
06:35:41|33160.86
06:35:43|33161.15
06:35:43|33161.15
06:35:45|33161.15
06:35:45|33161.15
06:35:47|33161.15
06:35:47|33161.15
06:35:48|33161.15
06:35:49|33161.15
06:35:50|33161.15
06:35:51|33162.
06:35:52|33162.1
06:35:53|33162.1
06:35:54|33162.1
06:35:55|33162.1
06:35:56|33162.1
06:35:58|33162.1
06:36:00|33162.2
06:36:01|33162.2
06:36:02|33162.2
06:36:03|33162.2
06:36:04|33162.2
06:36:05|33162.2
06:36:06|33159.89
06:36:07|33160.26
06:36:08|33160.26
06:36:09|33160.26
06:36:09|33160.26
06:36:11|33149.11
06:36:11|33149.11
06:36:12|33149.11
06:36:14|33149.11
06:36:15|33149.11
06:36:15|33149.11
06:36:16|33149.11
06:36:17|33149.11
06:36:18|33149.11
06:36:20|33149.11
06:36:21|33147.87
06:36:21|33149.93
06:36:23|33149.93
06:36:24|33149.93
06:36:25|33149.93
06:36:26|33152.41
06:36:27|33152.41
06:36:28|33152.53
06:36:28|33152.53
06:36:30|33151.79
06:36:31|33151.8
06:36:31|33151.8
06:36:33|33153.97
06:36:34|33154.62
06:36:35|33152.29
06:36:36|33152.36
06:36:37|33152.36
06:36:37|33145.98
06:36:38|33146.9
06:36:39|33146.9
06:36:40|33146.9
06:36:42|33146.9
06:36:42|33146.9
06:36:43|33146.9
06:36:45|33146.9
06:36:45|33146.9
06:36:47|33149.35
06:36:47|33149.35
06:36:49|33150.65
06:36:49|33150.65
06:36:51|33150.65
06:36:51|33150.65
06:36:52|33150.65
06:36:54|33150.65
06:36:54|33150.65
06:36:56|33150.65
06:36:56|33150.65
06:36:58|33150.65
06:36:58|33150.65
06:37:00|33150.65
06:37:02|33150.65
06:37:02|33150.65
06:37:03|33150.65
06:37:04|33150.65
06:37:05|33150.65
06:37:06|33150.29
06:37:08|33150.29
06:37:09|33159.72
06:37:09|33154.15
06:37:10|33154.15
06:37:11|33154.15
06:37:13|33154.15
06:37:13|33158.58
06:37:14|33158.58
06:37:15|33158.58
06:37:17|33158.58
06:37:18|33158.58
06:37:18|33158.58
06:37:19|33158.58
06:37:21|33158.58
06:37:21|33158.58
06:37:22|33158.58
06:37:23|33158.58
06:37:24|33152.5
06:37:25|33152.5
06:37:26|33149.35
06:37:27|33149.35
06:37:28|33149.35
06:37:30|33149.35
06:37:30|33149.35
06:37:31|33149.35
06:37:32|33151.75
06:37:33|33151.84
06:37:34|33151.84
06:37:35|33151.84
06:37:36|33151.86
06:37:37|33151.86
06:37:38|33151.86
06:37:39|33151.86
06:37:41|33151.86
06:37:41|33151.86
06:37:42|33151.86
06:37:44|33151.86
06:37:44|33151.86
06:37:45|33151.86
06:37:46|33151.86
06:37:47|33151.86
06:37:48|33152.96
06:37:49|33154.81
06:37:50|33154.81
06:37:51|33154.81
06:37:52|33150.55
06:37:53|33149.35
06:37:54|33149.35
06:37:56|33149.35
06:37:57|33149.35
06:37:57|33146.91
06:37:58|33146.91
06:38:00|33146.9
06:38:01|33146.9
06:38:02|33146.9
06:38:03|33146.9
06:38:05|33146.9
06:38:06|33146.9
06:38:07|33146.9
06:38:08|33146.9
06:38:09|33146.9
06:38:09|33146.9
06:38:10|33146.9
06:38:12|33146.9
06:38:12|33146.9
06:38:14|33146.9
06:38:15|33146.9
06:38:15|33146.9
06:38:17|33146.9
06:38:18|33146.9
06:38:18|33146.9
06:38:19|33146.9
06:38:20|33146.9
06:38:21|33146.9
06:38:23|33146.9
06:38:23|33146.9
06:38:24|33146.9
06:38:25|33146.9
06:38:27|33146.9
06:38:28|33146.9
06:38:29|33146.9
06:38:29|33146.9
06:38:30|33146.9
06:38:31|33146.91
06:38:32|33146.91
06:38:34|33146.91
06:38:35|33146.91
06:38:35|33146.91
06:38:36|33146.91
06:38:37|33146.91
06:38:39|33146.91
06:38:39|33146.91
06:38:40|33146.91
06:38:41|33146.91
06:38:43|33139.53
06:38:44|33139.53
06:38:44|33139.53
06:38:45|33139.53
06:38:47|33139.53
06:38:48|33139.53
06:38:48|33139.53
06:38:50|33137.3
06:38:51|33137.27
06:38:52|33137.26
06:38:53|33139.59
06:38:54|33139.59
06:38:55|33139.59
06:38:56|33139.6
06:38:57|33147.68
06:38:57|33147.68
06:38:58|33151.3
06:39:00|33151.3
06:39:01|33151.3
06:39:02|33151.3
06:39:03|33159.91
06:39:04|33159.91
06:39:06|33159.91
06:39:06|33159.91
06:39:07|33154.24
06:39:08|33152.87
06:39:09|33138.19
06:39:10|33138.19
06:39:11|33138.19
06:39:12|33138.19
06:39:13|33138.19
06:39:14|33138.19
06:39:16|33139.83
06:39:16|33139.83
06:39:17|33139.85
06:39:18|33139.85
06:39:19|33139.85
06:39:20|33139.85
06:39:21|33139.85
06:39:22|33139.85
06:39:23|33139.85
06:39:24|33139.85
06:39:25|33139.85
06:39:26|33139.85
06:39:28|33139.85
06:39:28|33139.85
06:39:29|33139.85
06:39:30|33139.85
06:39:31|33139.85
06:39:32|33139.85
06:39:34|33143.62
06:39:34|33143.61
06:39:35|33143.61
06:39:37|33143.61
06:39:37|33143.61
06:39:39|33143.61
06:39:40|33143.61
06:39:40|33142.67
06:39:42|33142.67
06:39:43|33142.66
06:39:44|33142.66
06:39:45|33142.66
06:39:45|33142.66
06:39:47|33142.66
06:39:48|33142.66
06:39:49|33142.66
06:39:50|33142.32
06:39:50|33142.32
06:39:52|33142.32
06:39:53|33142.32
06:39:54|33142.32
06:39:55|33142.32
06:39:56|33142.32
06:39:57|33142.32
06:39:58|33146.45
06:39:59|33146.45
06:40:00|33146.45
06:40:01|33146.45
06:40:02|33146.45
06:40:03|33146.45
06:40:05|33142.98
06:40:05|33142.91
06:40:07|33142.91
06:40:08|33142.93
06:40:09|33142.93
06:40:09|33144.47
06:40:10|33147.04
06:40:12|33147.04
06:40:12|33147.04
06:40:14|33147.04
06:40:15|33147.04
06:40:16|33147.04
06:40:17|33152.86
06:40:18|33152.86
06:40:19|33152.86
06:40:20|33152.86
06:40:21|33152.83
06:40:22|33152.83
06:40:23|33152.83
06:40:25|33152.83
06:40:25|33152.83
06:40:26|33152.83
06:40:27|33152.83
06:40:28|33152.83
06:40:30|33152.83
06:40:30|33152.83
06:40:31|33152.83
06:40:33|33152.83
06:40:34|33152.83
06:40:34|33152.83
06:40:36|33152.83
06:40:37|33152.83
06:40:37|33152.83
06:40:39|33149.01
06:40:40|33149.01
06:40:40|33149.01
06:40:42|33149.01
06:40:42|33152.87
06:40:43|33150.01
06:40:44|33144.85
06:40:46|33144.85
06:40:46|33144.85
06:40:48|33142.62
06:40:49|33140.83
06:40:50|33140.83
06:40:51|33140.83
06:40:52|33140.83
06:40:53|33144.21
06:40:54|33144.21
06:40:55|33144.21
06:40:56|33144.21
06:40:57|33144.21
06:40:58|33144.21
06:40:59|33144.21
06:41:00|33144.21
06:41:01|33144.21
06:41:02|33144.21
06:41:04|33144.21
06:41:04|33144.21
06:41:05|33144.21
06:41:07|33140.77
06:41:08|33140.77
06:41:09|33140.77
06:41:10|33140.77
06:41:10|33140.78
06:41:12|33140.78
06:41:13|33140.78
06:41:14|33144.21
06:41:14|33144.21
06:41:16|33144.21
06:41:17|33151.79
06:41:18|33151.79
06:41:18|33151.79
06:41:20|33151.79
06:41:20|33151.79
06:41:21|33151.79
06:41:23|33151.79
06:41:23|33151.8
06:41:24|33151.8
06:41:25|33151.8
06:41:27|33151.8
06:41:27|33154.19
06:41:29|33154.19
06:41:29|33155.51
06:41:30|33155.51
06:41:31|33155.51
06:41:32|33155.51
06:41:34|33155.51
06:41:34|33155.51
06:41:36|33155.51
06:41:37|33155.51
06:41:37|33155.51
06:41:38|33155.51
06:41:39|33155.51
06:41:41|33155.46
06:41:42|33155.46
06:41:43|33155.46
06:41:43|33155.46
06:41:45|33155.46
06:41:46|33155.46
06:41:47|33155.46
06:41:48|33155.46
06:41:49|33155.46
06:41:49|33152.37
06:41:51|33152.37
06:41:52|33152.37
06:41:53|33154.32
06:41:54|33154.32
06:41:55|33154.32
06:41:56|33154.32
06:41:57|33154.32
06:41:58|33154.32
06:41:59|33154.77
06:42:00|33155.49
06:42:02|33155.49
06:42:02|33155.49
06:42:04|33155.49
06:42:05|33155.49
06:42:05|33155.51
06:42:07|33155.51
06:42:08|33155.51
06:42:09|33155.51
06:42:09|33155.51
06:42:11|33155.51
06:42:11|33155.51
06:42:13|33155.51
06:42:13|33155.51
06:42:15|33155.51
06:42:15|33155.51
06:42:17|33155.51
06:42:17|33160.09
06:42:19|33160.09
06:42:20|33160.09
06:42:20|33159.96
06:42:22|33159.96
06:42:23|33159.96
06:42:23|33159.96
06:42:24|33154.11
06:42:25|33152.74
06:42:27|33152.74
06:42:28|33148.45
06:42:29|33148.45
06:42:29|33148.45
06:42:30|33148.45
06:42:32|33148.45
06:42:32|33148.45
06:42:33|33151.91
06:42:34|33151.91
06:42:36|33151.91
06:42:37|33151.91
06:42:37|33151.91
06:42:39|33166.88
06:42:39|33166.88
06:42:40|33166.88
06:42:42|33166.88
06:42:43|33166.88
06:42:43|33166.88
06:42:44|33164.34
06:42:45|33164.34
06:42:46|33164.34
06:42:48|33158.29
06:42:48|33157.91
06:42:49|33149.65
06:42:51|33152.49
06:42:51|33152.49
06:42:53|33152.49
06:42:53|33152.49
06:42:54|33152.49
06:42:55|33152.49
06:42:56|33152.58
06:42:57|33152.58
06:42:58|33156.71
06:42:59|33156.71
06:43:00|33156.71
06:43:02|33152.84
06:43:03|33152.84
06:43:05|33158.33
06:43:06|33158.34
06:43:07|33158.34
06:43:08|33158.34
06:43:09|33168.64
06:43:10|33168.64
06:43:11|33168.86
06:43:11|33165.63
06:43:13|33165.06
06:43:13|33165.06
06:43:14|33165.06
06:43:15|33165.06
06:43:16|33165.44
06:43:17|33165.44
06:43:19|33165.44
06:43:19|33165.44
06:43:20|33165.44
06:43:21|33165.44
06:43:23|33165.44
06:43:24|33165.44
06:43:25|33165.44
06:43:25|33161.7
06:43:27|33161.7
06:43:28|33161.7
06:43:29|33161.7
06:43:30|33161.7
06:43:30|33161.7
06:43:31|33165.25
06:43:33|33165.25
06:43:33|33165.25
06:43:35|33165.25
06:43:35|33165.25
06:43:37|33166.75
06:43:37|33166.75
06:43:38|33166.15
06:43:40|33166.15
06:43:40|33166.15
06:43:41|33166.15
06:43:42|33166.59
06:43:43|33167.38
06:43:44|33168.66
06:43:46|33168.66
06:43:46|33168.66
06:43:47|33168.61
06:43:48|33168.61
06:43:49|33168.61
06:43:50|33168.61
06:43:51|33168.61
06:43:52|33168.61
06:43:53|33168.61
06:43:55|33168.61
06:43:55|33168.61
06:43:56|33168.61
06:43:57|33168.61
06:43:58|33168.61
06:43:59|33168.53
06:44:01|33165.84
06:44:02|33165.84
06:44:03|33165.84
06:44:05|33165.84
06:44:05|33165.84
06:44:06|33169.13
06:44:07|33169.13
06:44:08|33169.13
06:44:09|33169.13
06:44:10|33169.13
06:44:11|33169.13
06:44:12|33169.13
06:44:13|33169.13
06:44:15|33169.13
06:44:15|33169.13
06:44:16|33169.13
06:44:17|33169.13
06:44:19|33169.13
06:44:20|33169.13
06:44:20|33169.13
06:44:22|33169.12
06:44:23|33172.45
06:44:24|33172.47
06:44:25|33172.47
06:44:25|33172.47
06:44:27|33172.47
06:44:28|33172.47
06:44:28|33172.47
06:44:29|33172.47
06:44:31|33172.47
06:44:32|33172.47
06:44:33|33172.47
06:44:33|33172.47
06:44:35|33172.47
06:44:36|33173.86
06:44:37|33173.86
06:44:38|33173.86
06:44:39|33173.86
06:44:40|33172.56
06:44:41|33172.56
06:44:42|33172.56
06:44:43|33172.56
06:44:44|33172.56
06:44:45|33172.56
06:44:46|33172.56
06:44:47|33172.56
06:44:48|33172.56
06:44:48|33172.56
06:44:50|33171.08
06:44:51|33171.08
06:44:51|33171.08
06:44:53|33171.08
06:44:54|33171.08
06:44:54|33164.13
06:44:55|33164.13
06:44:56|33165.7
06:44:57|33165.7
06:44:59|33164.94
06:45:00|33164.94
06:45:01|33164.94
06:45:02|33164.94
06:45:04|33164.94
06:45:05|33152.55
06:45:06|33152.55
06:45:07|33147.91
06:45:08|33152.55
06:45:10|33152.55
06:45:11|33152.55
06:45:12|33152.55
06:45:13|33152.55
06:45:14|33152.55
06:45:14|33152.55
06:45:16|33152.55
06:45:16|33152.55
06:45:17|33152.55
06:45:19|33152.55
06:45:19|33152.55
06:45:20|33152.55
06:45:21|33152.55
06:45:23|33152.55
06:45:24|33152.55
06:45:25|33152.55
06:45:26|33152.61
06:45:27|33152.61
06:45:28|33159.09
06:45:29|33159.09
06:45:30|33154.54
06:45:31|33154.54
06:45:32|33154.54
06:45:33|33154.54
06:45:34|33154.54
06:45:35|33154.54
06:45:36|33156.31
06:45:37|33154.5
06:45:38|33156.15
06:45:39|33156.15
06:45:40|33156.11
06:45:41|33156.11
06:45:42|33156.11
06:45:44|33156.11
06:45:44|33156.11
06:45:45|33156.11
06:45:46|33156.11
06:45:47|33159.15
06:45:48|33159.67
06:45:49|33159.67
06:45:50|33159.67
06:45:51|33159.67
06:45:52|33159.67
06:45:53|33159.67
06:45:54|33159.67
06:45:55|33153.03
06:45:56|33153.03
06:45:58|33153.03
06:45:58|33153.03
06:45:59|33153.03
06:46:00|33153.03
06:46:02|33154.12
06:46:04|33152.7
06:46:05|33155.
06:46:06|33155.
06:46:07|33155.
06:46:08|33155.
06:46:09|33155.
06:46:10|33151.94
06:46:11|33151.94
06:46:13|33151.94
06:46:13|33151.94
06:46:14|33151.94
06:46:16|33151.94
06:46:17|33151.94
06:46:18|33151.94
06:46:18|33155.01
06:46:20|33155.01
06:46:20|33155.01
06:46:22|33155.02
06:46:22|33155.02
06:46:24|33155.02
06:46:25|33155.02
06:46:26|33155.02
06:46:26|33163.78
06:46:27|33162.84
06:46:28|33162.84
06:46:29|33162.84
06:46:30|33162.84
06:46:32|33159.83
06:46:32|33159.83
06:46:33|33159.83
06:46:35|33156.63
06:46:35|33156.63
06:46:36|33156.63
06:46:38|33156.63
06:46:38|33152.67
06:46:39|33152.67
06:46:41|33152.67
06:46:42|33152.67
06:46:42|33152.67
06:46:43|33152.67
06:46:44|33152.67
06:46:45|33152.67
06:46:46|33152.67
06:46:48|33152.67
06:46:49|33152.67
06:46:50|33152.67
06:46:51|33152.67
06:46:52|33152.67
06:46:53|33152.67
06:46:53|33152.67
06:46:54|33152.67
06:46:56|33152.67
06:46:56|33152.67
06:46:57|33152.67
06:46:58|33152.67
06:46:59|33152.67
06:47:00|33152.67
06:47:02|33152.68
06:47:03|33152.68
06:47:04|33152.68
06:47:05|33152.67
06:47:06|33152.67
06:47:08|33152.67
06:47:09|33154.01
06:47:10|33154.01
06:47:11|33154.01
06:47:12|33154.01
06:47:13|33154.01
06:47:14|33152.98
06:47:15|33152.98
06:47:16|33152.98
06:47:17|33152.98
06:47:18|33152.98
06:47:19|33152.98
06:47:20|33152.98
06:47:21|33152.98
06:47:22|33152.98
06:47:23|33152.
06:47:24|33152.
06:47:25|33152.
06:47:26|33152.
06:47:27|33152.
06:47:28|33154.58
06:47:29|33154.58
06:47:30|33154.58
06:47:31|33154.58
06:47:32|33154.58
06:47:33|33154.58
06:47:34|33154.58
06:47:35|33154.58
06:47:36|33154.58
06:47:37|33154.58
06:47:38|33152.91
06:47:39|33152.91
06:47:40|33148.36
06:47:41|33148.36
06:47:42|33151.23
06:47:43|33151.23
06:47:44|33151.23
06:47:45|33151.23
06:47:46|33151.23
06:47:47|33151.23
06:47:48|33151.23
06:47:49|33150.27
06:47:50|33150.27
06:47:51|33150.27
06:47:52|33150.27
06:47:53|33150.27
06:47:54|33151.42
06:47:55|33151.42
06:47:56|33151.42
06:47:57|33151.42
06:47:58|33151.42
06:47:59|33151.42
06:48:00|33151.42
06:48:01|33151.42
06:48:02|33151.56
06:48:03|33151.56
06:48:05|33151.56
06:48:06|33159.21
06:48:07|33159.21
06:48:07|33165.1
06:48:09|33165.1
06:48:10|33159.05
06:48:11|33159.05
06:48:12|33159.05
06:48:13|33159.05
06:48:13|33165.93
06:48:15|33165.93
06:48:16|33165.93
06:48:16|33165.93
06:48:18|33165.93
06:48:19|33165.93
06:48:20|33165.93
06:48:21|33165.93
06:48:22|33165.93
06:48:23|33165.99
06:48:24|33165.99
06:48:25|33165.99
06:48:26|33165.99
06:48:27|33165.99
06:48:28|33167.22
06:48:29|33167.22
06:48:30|33167.22
06:48:31|33167.22
06:48:32|33167.22
06:48:33|33167.22
06:48:35|33167.22
06:48:35|33167.22
06:48:36|33167.22
06:48:37|33167.22
06:48:38|33167.22
06:48:39|33172.75
06:48:40|33172.75
06:48:41|33172.75
06:48:42|33172.75
06:48:43|33172.75
06:48:44|33172.75
06:48:45|33172.75
06:48:46|33172.75
06:48:47|33172.75
06:48:48|33172.75
06:48:49|33172.75
06:48:50|33172.75
06:48:51|33172.75
06:48:52|33168.03
06:48:53|33168.03
06:48:54|33170.43
06:48:55|33170.43
06:48:56|33170.43
06:48:57|33170.43
06:48:58|33170.43
06:48:59|33170.43
06:49:00|33170.43
06:49:01|33170.43
06:49:02|33170.43
06:49:03|33170.43
06:49:04|33170.43
06:49:06|33170.43
06:49:07|33170.43
06:49:08|33170.43
06:49:09|33170.43
06:49:10|33170.43
06:49:11|33169.91
06:49:11|33169.91
06:49:13|33169.91
06:49:14|33169.91
06:49:15|33169.91
06:49:16|33169.91
06:49:17|33169.91
06:49:18|33169.91
06:49:19|33169.91
06:49:20|33169.91
06:49:21|33169.91
06:49:22|33170.42
06:49:23|33170.42
06:49:24|33170.43
06:49:25|33170.43
06:49:26|33170.43
06:49:27|33170.43
06:49:28|33170.43
06:49:29|33170.43
06:49:30|33170.75
06:49:31|33170.75
06:49:32|33170.75
06:49:33|33170.75
06:49:34|33170.75
06:49:35|33170.75
06:49:36|33170.75
06:49:37|33170.75
06:49:38|33170.75
06:49:39|33170.75
06:49:40|33170.75
06:49:41|33170.75
06:49:42|33170.75
06:49:43|33170.75
06:49:44|33171.52
06:49:45|33171.52
06:49:46|33171.52
06:49:47|33171.52
06:49:48|33171.52
06:49:49|33171.52
06:49:50|33171.52
06:49:51|33171.52
06:49:52|33171.52
06:49:53|33171.52
06:49:54|33171.52
06:49:55|33171.52
06:49:56|33171.52
06:49:57|33171.52
06:49:58|33171.52
06:49:59|33170.43
06:50:00|33170.44
06:50:01|33171.53
06:50:02|33171.53
06:50:03|33171.53
06:50:04|33171.53
06:50:05|33171.53
06:50:07|33171.53
06:50:08|33171.53
06:50:09|33171.53
06:50:10|33171.53
06:50:10|33171.53
06:50:12|33171.53
06:50:12|33171.53
06:50:14|33171.53
06:50:14|33171.53
06:50:15|33171.53
06:50:16|33171.53
06:50:17|33172.71
06:50:19|33172.71
06:50:20|33172.71
06:50:20|33172.71
06:50:21|33172.71
06:50:22|33172.71
06:50:23|33172.71
06:50:24|33172.71
06:50:25|33172.71
06:50:26|33172.71
06:50:28|33172.71
06:50:29|33172.71
06:50:30|33172.71
06:50:31|33172.71
06:50:31|33172.71
06:50:32|33177.57
06:50:33|33177.57
06:50:34|33176.16
06:50:35|33176.16
06:50:37|33176.16
06:50:38|33176.16
06:50:39|33176.16
06:50:39|33176.16
06:50:41|33176.16
06:50:42|33176.16
06:50:42|33176.16
06:50:43|33179.23
06:50:44|33179.23
06:50:46|33179.23
06:50:46|33179.23
06:50:47|33179.23
06:50:48|33179.23
06:50:49|33179.23
06:50:50|33179.23
06:50:51|33179.23
06:50:52|33179.23
06:50:54|33179.23
06:50:54|33179.23
06:50:56|33179.23
06:50:56|33179.23
06:50:57|33179.22
06:50:58|33179.22
06:51:00|33179.22
06:51:00|33189.49
06:51:01|33180.77
06:51:03|33180.77
06:51:04|33180.77
06:51:05|33179.73
06:51:06|33181.55
06:51:07|33181.55
06:51:08|33181.55
06:51:09|33181.55
06:51:10|33183.26
06:51:12|33183.26
06:51:12|33183.26
06:51:13|33183.26
06:51:15|33183.26
06:51:15|33183.26
06:51:17|33183.26
06:51:18|33183.56
06:51:18|33188.34
06:51:20|33188.34
06:51:21|33188.34
06:51:22|33192.73
06:51:23|33193.74
06:51:24|33193.74
06:51:25|33193.74
06:51:26|33193.74
06:51:27|33193.74
06:51:28|33193.74
06:51:29|33193.74
06:51:30|33198.48
06:51:31|33198.48
06:51:32|33198.48
06:51:33|33198.48
06:51:34|33198.48
06:51:35|33198.48
06:51:36|33197.82
06:51:37|33197.82
06:51:38|33197.82
06:51:39|33197.82
06:51:40|33197.82
06:51:41|33197.82
06:51:42|33197.82
06:51:43|33198.46
06:51:44|33198.46
06:51:45|33198.46
06:51:46|33198.46
06:51:47|33198.46
06:51:48|33203.65
06:51:49|33203.65
06:51:50|33201.54
06:51:51|33201.54
06:51:52|33201.54
06:51:53|33201.54
06:51:54|33201.54
06:51:55|33201.54
06:51:56|33200.96
06:51:57|33200.96
06:51:58|33200.96
06:51:59|33200.96
06:52:00|33200.96
06:52:01|33200.96
06:52:02|33200.96
06:52:03|33200.96
06:52:04|33200.96
06:52:05|33200.96
06:52:06|33200.96
06:52:07|33200.96
06:52:09|33200.96
06:52:10|33194.5
06:52:11|33194.5
06:52:13|33194.5
06:52:14|33194.5
06:52:15|33194.5
06:52:16|33194.51
06:52:18|33194.51
06:52:18|33194.51
06:52:19|33194.51
06:52:20|33194.51
06:52:21|33194.51
06:52:22|33194.51
06:52:23|33194.51
06:52:24|33194.51
06:52:25|33194.51
06:52:26|33194.51
06:52:27|33194.51
06:52:28|33194.51
06:52:29|33195.59
06:52:30|33196.11
06:52:31|33194.51
06:52:32|33194.51
06:52:33|33194.51
06:52:34|33194.51
06:52:35|33194.51
06:52:36|33194.51
06:52:37|33194.51
06:52:39|33194.51
06:52:39|33194.51
06:52:40|33194.51
06:52:41|33194.51
06:52:42|33194.51
06:52:43|33194.51
06:52:45|33194.51
06:52:45|33194.51
06:52:47|33194.51
06:52:47|33194.51
06:52:48|33194.51
06:52:49|33194.51
06:52:50|33194.51
06:52:52|33194.51
06:52:53|33194.51
06:52:54|33194.51
06:52:55|33194.51
06:52:56|33194.51
06:52:57|33194.51
06:52:58|33194.51
06:52:59|33195.24
06:53:00|33196.
06:53:01|33195.59
06:53:02|33195.59
06:53:03|33195.59
06:53:04|33194.49
06:53:05|33194.49
06:53:06|33194.49
06:53:07|33194.49
06:53:09|33176.5
06:53:10|33180.74
06:53:12|33180.74
06:53:12|33180.74
06:53:14|33180.74
06:53:15|33180.7
06:53:16|33180.7
06:53:16|33180.62
06:53:18|33180.62
06:53:19|33170.43
06:53:20|33166.68
06:53:21|33160.17
06:53:22|33158.44
06:53:23|33160.23
06:53:24|33160.23
06:53:25|33160.23
06:53:26|33160.23
06:53:27|33160.23
06:53:28|33160.23
06:53:29|33160.23
06:53:30|33160.23
06:53:31|33160.23
06:53:32|33160.23
06:53:33|33160.23
06:53:35|33159.87
06:53:35|33159.75
06:53:36|33159.68
06:53:37|33159.68
06:53:38|33159.68
06:53:39|33159.68
06:53:40|33159.68
06:53:41|33159.68
06:53:42|33159.68
06:53:43|33159.68
06:53:44|33159.68
06:53:45|33159.33
06:53:46|33159.33
06:53:47|33159.33
06:53:48|33159.33
06:53:49|33159.33
06:53:50|33159.33
06:53:51|33159.33
06:53:52|33159.33
06:53:53|33159.33
06:53:54|33159.33
06:53:55|33159.33
06:53:56|33159.33
06:53:57|33159.75
06:53:58|33159.75
06:53:59|33160.24
06:54:00|33160.24
06:54:01|33158.66
06:54:02|33159.92
06:54:03|33158.93
06:54:04|33158.93
06:54:05|33158.93
06:54:06|33158.65
06:54:07|33158.65
06:54:08|33158.65
06:54:10|33159.44
06:54:11|33159.44
06:54:12|33159.44
06:54:13|33159.64
06:54:15|33159.64
06:54:16|33159.64
06:54:17|33159.64
06:54:18|33159.64
06:54:19|33159.64
06:54:20|33158.77
06:54:21|33158.
06:54:23|33158.
06:54:24|33157.22
06:54:24|33158.59
06:54:26|33158.59
06:54:26|33158.59
06:54:27|33158.59
06:54:28|33158.59
06:54:30|33158.59
06:54:30|33158.59
06:54:31|33158.59
06:54:33|33158.59
06:54:34|33158.59
06:54:34|33158.59
06:54:35|33160.23
06:54:37|33160.23
06:54:38|33160.23
06:54:39|33160.23
06:54:39|33160.23
06:54:40|33160.23
06:54:41|33160.23
06:54:42|33160.23
06:54:43|33160.23
06:54:44|33160.23
06:54:45|33158.37
06:54:46|33158.37
06:54:47|33158.37
06:54:49|33158.57
06:54:49|33158.57
06:54:51|33158.57
06:54:51|33158.57
06:54:52|33158.57
06:54:54|33158.57
06:54:54|33158.57
06:54:55|33158.57
06:54:56|33158.57
06:54:57|33160.24
06:54:58|33162.37
06:54:59|33162.37
06:55:00|33162.37
06:55:01|33162.37
06:55:03|33162.37
06:55:04|33160.23
06:55:05|33160.23
06:55:05|33160.23
06:55:07|33160.23
06:55:08|33160.23
06:55:08|33160.23
06:55:09|33160.23
06:55:11|33160.23
06:55:12|33160.23
06:55:13|33160.23
06:55:14|33160.23
06:55:16|33160.23
06:55:17|33160.97
06:55:18|33160.97
06:55:19|33160.23
06:55:20|33160.23
06:55:21|33160.23
06:55:22|33160.23
06:55:23|33160.23
06:55:24|33160.23
06:55:25|33160.23
06:55:26|33160.23
06:55:27|33160.23
06:55:28|33160.23
06:55:29|33160.23
06:55:30|33160.23
06:55:31|33160.23
06:55:32|33160.23
06:55:33|33160.23
06:55:34|33160.23
06:55:35|33160.23
06:55:36|33160.23
06:55:37|33160.23
06:55:38|33160.24
06:55:39|33160.24
06:55:40|33160.24
06:55:41|33160.24
06:55:42|33160.24
06:55:44|33160.23
06:55:45|33160.23
06:55:45|33160.23
06:55:47|33160.23
06:55:47|33160.23
06:55:48|33160.23
06:55:49|33160.23
06:55:50|33160.24
06:55:51|33160.24
06:55:52|33160.24
06:55:53|33160.23
06:55:54|33160.23
06:55:56|33160.23
06:55:57|33160.23
06:55:58|33160.24
06:55:59|33160.23
06:55:59|33160.23
06:56:00|33160.23
06:56:02|33160.23
06:56:02|33160.23
06:56:03|33160.23
06:56:04|33160.23
06:56:06|33160.23
06:56:06|33160.23
06:56:07|33160.23
06:56:08|33160.23
06:56:10|33160.24
06:56:10|33160.24
06:56:12|33160.24
06:56:12|33160.23
06:56:14|33160.23
06:56:15|33160.23
06:56:16|33160.23
06:56:18|33160.23
06:56:18|33160.23
06:56:19|33160.23
06:56:20|33160.23
06:56:21|33160.23
06:56:22|33160.23
06:56:24|33160.23
06:56:24|33160.23
06:56:26|33160.23
06:56:26|33160.23
06:56:27|33160.23
06:56:29|33160.23
06:56:30|33160.22
06:56:30|33160.22
06:56:31|33160.23
06:56:32|33160.23
06:56:34|33160.23
06:56:34|33159.61
06:56:35|33159.61
06:56:36|33159.61
06:56:37|33158.22
06:56:38|33154.05
06:56:39|33155.36
06:56:40|33155.36
06:56:42|33155.36
06:56:43|33155.36
06:56:44|33155.36
06:56:44|33157.66
06:56:45|33157.66
06:56:47|33157.66
06:56:47|33157.66
06:56:48|33157.66
06:56:49|33157.66
06:56:50|33157.66
06:56:51|33157.66
06:56:53|33157.66
06:56:53|33157.66
06:56:54|33157.66
06:56:56|33157.66
06:56:56|33157.66
06:56:57|33157.66
06:56:58|33156.65
06:56:59|33156.65
06:57:00|33156.65
06:57:01|33156.65
06:57:03|33156.65
06:57:04|33156.65
06:57:04|33156.65
06:57:05|33156.65
06:57:07|33156.65
06:57:07|33156.65
06:57:09|33156.65
06:57:09|33156.65
06:57:10|33156.65
06:57:11|33156.65
06:57:12|33156.65
06:57:14|33157.61
06:57:15|33157.61
06:57:16|33157.61
06:57:17|33157.61
06:57:19|33157.61
06:57:20|33157.61
06:57:21|33157.61
06:57:22|33157.61
06:57:23|33157.61
06:57:24|33152.72
06:57:24|33152.72
06:57:26|33152.72
06:57:27|33152.72
06:57:27|33152.72
06:57:29|33152.72
06:57:30|33152.72
06:57:30|33152.72
06:57:32|33155.59
06:57:33|33155.59
06:57:34|33155.59
06:57:35|33155.59
06:57:36|33155.59
06:57:37|33155.59
06:57:38|33155.37
06:57:39|33155.37
06:57:40|33155.37
06:57:41|33155.37
06:57:42|33155.37
06:57:43|33155.37
06:57:44|33150.
06:57:45|33150.
06:57:46|33150.
06:57:47|33150.
06:57:48|33150.
06:57:49|33150.
06:57:50|33150.
06:57:51|33148.
06:57:52|33148.01
06:57:53|33148.01
06:57:54|33148.01
06:57:55|33148.01
06:57:56|33148.01
06:57:57|33148.01
06:57:58|33141.67
06:57:59|33141.67
06:58:00|33141.67
06:58:01|33141.75
06:58:02|33141.8
06:58:03|33141.8
06:58:04|33141.8
06:58:05|33141.8
06:58:06|33141.8
06:58:07|33141.8
06:58:08|33146.44
06:58:09|33151.56
06:58:10|33151.56
06:58:11|33151.56
06:58:12|33150.1
06:58:14|33150.1
06:58:15|33150.1
06:58:16|33150.1
06:58:17|33150.1
06:58:18|33150.1
06:58:19|33150.1
06:58:20|33150.1
06:58:21|33149.49
06:58:22|33149.49
06:58:23|33149.49
06:58:24|33149.49
06:58:26|33134.56
06:58:26|33126.75
06:58:27|33126.75
06:58:28|33124.79
06:58:29|33124.79
06:58:30|33124.79
06:58:31|33124.79
06:58:32|33122.22
06:58:33|33122.22
06:58:34|33122.22
06:58:36|33122.22
06:58:36|33122.22
06:58:38|33122.22
06:58:39|33122.22
06:58:39|33133.23
06:58:41|33133.23
06:58:41|33133.23
06:58:43|33133.23
06:58:44|33133.23
06:58:45|33133.23
06:58:46|33133.23
06:58:46|33133.23
06:58:47|33132.01
06:58:49|33132.01
06:58:50|33132.01
06:58:51|33132.01
06:58:52|33132.01
06:58:53|33132.01
06:58:54|33126.58
06:58:55|33126.58
06:58:56|33116.94
06:58:57|33116.94
06:58:58|33116.94
06:58:59|33117.6
06:59:00|33117.6
06:59:01|33115.
06:59:02|33115.
06:59:03|33112.62
06:59:04|33116.12
06:59:05|33118.31
06:59:06|33118.31
06:59:07|33118.31
06:59:08|33118.31
06:59:09|33118.31
06:59:10|33118.31
06:59:11|33118.31
06:59:12|33118.31
06:59:13|33118.31
06:59:14|33118.31
06:59:16|33117.14
06:59:16|33117.14
06:59:18|33117.14
06:59:19|33118.14
06:59:20|33118.14
06:59:21|33118.14
06:59:22|33118.14
06:59:23|33118.14
06:59:24|33114.45
06:59:25|33114.45
06:59:26|33114.45
06:59:27|33114.45
06:59:28|33118.3
06:59:29|33118.3
06:59:30|33118.3
06:59:31|33116.53
06:59:32|33116.53
06:59:33|33116.48
06:59:33|33116.48
06:59:35|33116.48
06:59:35|33116.48
06:59:37|33116.48
06:59:39|33116.52
06:59:40|33116.52
06:59:40|33116.52
06:59:41|33116.52
06:59:43|33116.52
06:59:43|33116.52
06:59:45|33116.52
06:59:45|33125.79
06:59:46|33125.79
06:59:48|33124.83
06:59:48|33124.83
06:59:49|33124.78
06:59:50|33124.78
06:59:51|33112.63
06:59:52|33112.63
06:59:53|33099.69
06:59:54|33099.69
06:59:55|33099.69
06:59:56|33099.69
06:59:57|33099.69
06:59:58|33099.26
07:00:00|33099.26
07:00:00|33099.26
07:00:02|33090.81
07:00:03|33068.17
07:00:03|33068.17
07:00:05|33080.35
07:00:05|33084.28
07:00:06|33084.28
07:00:07|33084.28
07:00:08|33082.63
07:00:09|33082.63
07:00:10|33082.63
07:00:12|33082.54
07:00:12|33082.54
07:00:13|33082.7
07:00:15|33082.7
07:00:16|33082.7
07:00:17|33082.7
07:00:18|33082.7
07:00:19|33082.7
07:00:20|33082.7
07:00:21|33082.7
07:00:22|33082.7
07:00:24|33082.7
07:00:24|33082.7
07:00:25|33082.7
07:00:27|33088.95
07:00:28|33084.36
07:00:29|33084.36
07:00:30|33084.36
07:00:31|33084.36
07:00:32|33084.36
07:00:33|33091.29
07:00:33|33089.87
07:00:35|33099.64
07:00:36|33099.64
07:00:37|33097.59
07:00:38|33095.77
07:00:39|33095.77
07:00:40|33095.77
07:00:41|33095.77
07:00:42|33095.77
07:00:43|33095.77
07:00:43|33095.77
07:00:45|33095.77
07:00:45|33095.77
07:00:47|33099.36
07:00:48|33099.36
07:00:49|33099.36
07:00:50|33099.36
07:00:51|33099.36
07:00:51|33099.36
07:00:53|33099.36
07:00:54|33099.36
07:00:54|33096.18
07:00:56|33096.18
07:00:57|33099.43
07:00:58|33099.43
07:00:58|33092.43
07:01:00|33092.43
07:01:01|33092.43
07:01:02|33099.49
07:01:03|33102.95
07:01:04|33102.95
07:01:05|33113.43
07:01:05|33110.48
07:01:07|33109.6
07:01:08|33118.02
07:01:09|33118.02
07:01:10|33118.02
07:01:11|33121.72
07:01:12|33124.99
07:01:13|33124.99
07:01:13|33124.93
07:01:15|33124.93
07:01:16|33124.93
07:01:17|33124.93
07:01:19|33124.98
07:01:20|33124.98
07:01:21|33124.99
07:01:22|33124.99
07:01:23|33124.98
07:01:24|33124.99
07:01:26|33124.99
07:01:26|33125.02
07:01:27|33127.64
07:01:28|33127.64
07:01:29|33127.64
07:01:30|33127.64
07:01:31|33130.64
07:01:32|33130.64
07:01:33|33130.64
07:01:34|33130.64
07:01:35|33130.64
07:01:36|33130.64
07:01:37|33128.14
07:01:38|33131.99
07:01:39|33131.99
07:01:40|33133.94
07:01:41|33128.71
07:01:42|33128.71
07:01:43|33128.71
07:01:44|33128.71
07:01:45|33128.71
07:01:46|33128.71
07:01:47|33128.71
07:01:48|33128.71
07:01:49|33128.55
07:01:50|33128.55
07:01:51|33128.55
07:01:52|33128.55
07:01:53|33128.55
07:01:54|33128.55
07:01:55|33128.55
07:01:56|33131.87
07:01:57|33128.31
07:01:58|33128.31
07:01:59|33128.31
07:02:00|33127.86
07:02:01|33127.86
07:02:02|33127.86
07:02:03|33125.55
07:02:04|33125.55
07:02:05|33125.85
07:02:06|33123.18
07:02:07|33123.18
07:02:08|33123.18
07:02:09|33123.18
07:02:10|33125.53
07:02:11|33125.53
07:02:12|33125.53
07:02:14|33125.53
07:02:14|33128.59
07:02:15|33128.59
07:02:16|33130.61
07:02:18|33130.61
07:02:19|33130.61
07:02:21|33130.61
07:02:21|33130.61
07:02:22|33130.61
07:02:24|33130.61
07:02:24|33130.61
07:02:26|33130.61
07:02:27|33130.61
07:02:28|33130.61
07:02:29|33130.61
07:02:30|33130.61
07:02:32|33130.61
07:02:32|33130.61
07:02:33|33130.61
07:02:34|33130.61
07:02:35|33137.17
07:02:36|33137.17
07:02:37|33137.17
07:02:39|33134.8
07:02:39|33134.8
07:02:40|33134.8
07:02:41|33134.8
07:02:43|33134.8
07:02:43|33132.91
07:02:45|33132.91
07:02:45|33132.91
07:02:46|33132.91
07:02:47|33132.91
07:02:49|33132.91
07:02:49|33132.91
07:02:51|33132.91
07:02:51|33132.91
07:02:53|33132.91
07:02:53|33140.58
07:02:55|33140.58
07:02:55|33140.58
07:02:56|33140.58
07:02:57|33140.58
07:02:58|33152.52
07:03:00|33152.52
07:03:01|33152.52
07:03:02|33152.52
07:03:02|33152.52
07:03:03|33152.52
07:03:04|33152.52
07:03:06|33152.52
07:03:07|33153.94
07:03:08|33153.94
07:03:08|33153.94
07:03:09|33153.94
07:03:11|33153.94
07:03:12|33153.94
07:03:13|33159.01
07:03:14|33159.01
07:03:15|33164.68
07:03:16|33164.68
07:03:16|33164.68
07:03:18|33164.68
07:03:19|33164.68
07:03:21|33164.68
07:03:21|33164.68
07:03:22|33164.68
07:03:23|33164.68
07:03:25|33164.68
07:03:26|33164.68
07:03:27|33162.86
07:03:28|33162.86
07:03:29|33162.86
07:03:30|33166.29
07:03:31|33166.29
07:03:32|33166.29
07:03:33|33166.29
07:03:34|33166.29
07:03:35|33153.81
07:03:36|33153.81
07:03:37|33153.81
07:03:38|33153.81
07:03:39|33153.81
07:03:40|33153.81
07:03:41|33153.81
07:03:42|33153.81
07:03:43|33153.81
07:03:44|33153.81
07:03:45|33153.81
07:03:46|33153.81
07:03:47|33153.81
07:03:48|33152.18
07:03:49|33152.18
07:03:50|33152.18
07:03:51|33152.18
07:03:52|33152.18
07:03:54|33152.18
07:03:54|33152.18
07:03:55|33152.18
07:03:56|33155.58
07:03:58|33155.58
07:03:59|33155.58
07:03:59|33155.58
07:04:00|33155.58
07:04:01|33155.58
07:04:03|33155.58
07:04:04|33159.53
07:04:04|33159.53
07:04:05|33159.53
07:04:06|33159.53
07:04:07|33159.53
07:04:09|33166.18
07:04:09|33166.18
07:04:11|33166.18
07:04:11|33166.18
07:04:12|33166.18
07:04:13|33170.42
07:04:14|33170.42
07:04:15|33170.42
07:04:16|33170.42
07:04:17|33170.42
07:04:19|33166.93
07:04:20|33165.28
07:04:21|33165.28
07:04:21|33165.28
07:04:23|33165.28
07:04:23|33168.75
07:04:25|33165.55
07:04:26|33165.55
07:04:27|33165.55
07:04:28|33165.55
07:04:29|33162.71
07:04:30|33162.71
07:04:31|33162.71
07:04:32|33162.71
07:04:33|33162.71
07:04:34|33162.71
07:04:35|33168.03
07:04:36|33168.03
07:04:37|33168.03
07:04:38|33168.03
07:04:39|33168.03
07:04:40|33168.03
07:04:41|33168.03
07:04:42|33168.69
07:04:43|33176.8
07:04:44|33176.8
07:04:45|33176.79
07:04:46|33176.79
07:04:47|33176.81
07:04:48|33176.81
07:04:49|33176.81
07:04:50|33176.81
07:04:51|33176.81
07:04:52|33176.81
07:04:53|33176.81
07:04:54|33176.81
07:04:55|33176.81
07:04:56|33176.81
07:04:57|33176.81
07:04:58|33176.81
07:04:59|33176.81
07:05:00|33176.81
07:05:01|33176.81
07:05:02|33176.81
07:05:03|33176.81
07:05:05|33176.81
07:05:06|33176.81
07:05:06|33176.81
07:05:07|33176.81
07:05:09|33176.81
07:05:10|33176.81
07:05:11|33176.8
07:05:12|33176.8
07:05:13|33172.15
07:05:14|33172.15
07:05:15|33172.15
07:05:16|33172.15
07:05:17|33172.15
07:05:18|33172.15
07:05:19|33172.15
07:05:20|33172.15
07:05:21|33172.15
07:05:23|33172.15
07:05:23|33172.15
07:05:25|33172.15
07:05:26|33172.15
07:05:27|33176.81
07:05:29|33176.81
07:05:29|33176.81
07:05:30|33176.81
07:05:31|33176.81
07:05:32|33176.81
07:05:33|33176.81
07:05:34|33176.81
07:05:35|33176.81
07:05:36|33176.81
07:05:37|33176.81
07:05:38|33176.81
07:05:39|33176.81
07:05:40|33176.81
07:05:41|33176.81
07:05:42|33176.81
07:05:43|33176.81
07:05:44|33176.79
07:05:45|33176.79
07:05:46|33173.86
07:05:47|33170.26
07:05:48|33170.26
07:05:49|33170.26
07:05:50|33170.26
07:05:51|33170.26
07:05:52|33170.26
07:05:53|33170.26
07:05:54|33170.26
07:05:55|33170.26
07:05:56|33176.85
07:05:57|33176.85
07:05:58|33185.28
07:05:59|33182.09
07:06:00|33182.09
07:06:01|33182.09
07:06:02|33182.09
07:06:03|33174.04
07:06:04|33174.04
07:06:05|33175.16
07:06:06|33174.26
07:06:07|33174.26
07:06:08|33175.16
07:06:09|33175.16
07:06:10|33175.16
07:06:11|33175.16
07:06:12|33173.94
07:06:13|33165.94
07:06:14|33165.94
07:06:15|33165.61
07:06:16|33165.61
07:06:17|33165.61
07:06:18|33168.16
07:06:19|33168.16
07:06:20|33168.16
07:06:22|33168.16
07:06:23|33168.16
07:06:24|33168.16
07:06:26|33168.16
07:06:26|33168.16
07:06:27|33168.16
07:06:28|33168.16
07:06:29|33168.16
07:06:31|33168.16
07:06:31|33168.16
07:06:32|33168.16
07:06:34|33168.16
07:06:34|33168.16
07:06:35|33168.82
07:06:36|33168.82
07:06:37|33168.82
07:06:38|33160.69
07:06:39|33160.69
07:06:40|33158.04
07:06:41|33160.71
07:06:42|33159.21
07:06:43|33152.66
07:06:44|33152.66
07:06:45|33152.66
07:06:46|33157.34
07:06:47|33157.34
07:06:49|33157.34
07:06:49|33157.34
07:06:50|33157.34
07:06:51|33155.39
07:06:52|33155.39
07:06:53|33161.15
07:06:54|33161.65
07:06:55|33160.01
07:06:56|33158.79
07:06:57|33158.79
07:06:59|33158.79
07:06:59|33154.94
07:07:00|33154.94
07:07:02|33154.94
07:07:03|33154.94
07:07:04|33154.94
07:07:05|33152.75
07:07:06|33152.75
07:07:07|33152.75
07:07:08|33152.75
07:07:09|33152.75
07:07:10|33152.75
07:07:11|33152.75
07:07:12|33152.12
07:07:14|33152.12
07:07:14|33152.12
07:07:15|33152.12
07:07:16|33150.59
07:07:17|33150.59
07:07:18|33150.59
07:07:19|33150.59
07:07:20|33150.59
07:07:21|33150.59
07:07:23|33150.59
07:07:24|33150.59
07:07:25|33150.59
07:07:27|33154.49
07:07:28|33154.49
07:07:29|33154.49
07:07:30|33154.49
07:07:30|33154.49
07:07:32|33154.49
07:07:32|33154.49
07:07:34|33154.49
07:07:35|33154.49
07:07:36|33154.49
07:07:37|33154.49
07:07:38|33154.49
07:07:39|33154.49
07:07:40|33150.94
07:07:41|33150.87
07:07:42|33146.75
07:07:43|33146.75
07:07:43|33146.75
07:07:45|33146.75
07:07:46|33146.75
07:07:47|33146.75
07:07:48|33146.75
07:07:48|33141.01
07:07:50|33141.
07:07:51|33141.
07:07:52|33141.
07:07:53|33141.
07:07:54|33141.
07:07:55|33140.64
07:07:56|33140.64
07:07:57|33140.58
07:07:58|33140.58
07:07:59|33140.58
07:08:00|33140.58
07:08:01|33140.58
07:08:02|33140.58
07:08:03|33140.58
07:08:04|33140.58
07:08:04|33140.58
07:08:06|33140.58
07:08:07|33140.58
07:08:08|33140.34
07:08:09|33140.35
07:08:11|33140.35
07:08:11|33140.35
07:08:12|33140.35
07:08:13|33140.35
07:08:14|33140.
07:08:15|33140.
07:08:16|33140.
07:08:17|33140.
07:08:18|33140.
07:08:19|33140.
07:08:20|33140.01
07:08:21|33140.01
07:08:22|33140.01
07:08:24|33138.93
07:08:25|33138.93
07:08:26|33139.08
07:08:27|33139.08
07:08:28|33139.08
07:08:29|33134.76
07:08:30|33133.11
07:08:31|33133.11
07:08:32|33133.11
07:08:33|33128.42
07:08:34|33135.64
07:08:35|33135.63
07:08:36|33133.27
07:08:37|33133.27
07:08:38|33133.27
07:08:39|33141.53
07:08:40|33143.26
07:08:41|33153.9
07:08:42|33153.9
07:08:43|33153.87
07:08:44|33153.87
07:08:45|33153.87
07:08:46|33153.87
07:08:47|33153.87
07:08:48|33153.87
07:08:49|33152.29
07:08:50|33152.29
07:08:51|33152.29
07:08:52|33150.87
07:08:54|33152.2
07:08:54|33152.2
07:08:55|33152.2
07:08:56|33152.2
07:08:57|33152.2
07:08:58|33152.2
07:08:59|33145.33
07:09:00|33145.33
07:09:01|33145.33
07:09:03|33145.33
07:09:03|33145.33
07:09:05|33145.33
07:09:05|33145.33
07:09:06|33147.18
07:09:08|33147.18
07:09:09|33147.18
07:09:10|33147.53
07:09:11|33147.53
07:09:12|33147.53
07:09:13|33147.53
07:09:14|33147.53
07:09:15|33147.53
07:09:16|33147.53
07:09:18|33147.53
07:09:18|33147.53
07:09:20|33147.53
07:09:20|33147.53
07:09:21|33147.53
07:09:22|33147.53
07:09:23|33147.53
07:09:24|33147.53
07:09:26|33147.52
07:09:27|33147.52
07:09:28|33147.52
07:09:29|33147.52
07:09:30|33147.52
07:09:31|33147.52
07:09:32|33147.52
07:09:33|33147.52
07:09:34|33147.52
07:09:36|33147.52
07:09:36|33147.52
07:09:37|33145.94
07:09:38|33145.94
07:09:39|33145.94
07:09:41|33145.94
07:09:42|33145.94
07:09:42|33145.94
07:09:43|33145.94
07:09:44|33145.94
07:09:45|33140.66
07:09:47|33143.89
07:09:47|33143.89
07:09:49|33143.9
07:09:50|33144.74
07:09:50|33145.97
07:09:51|33155.54
07:09:53|33155.54
07:09:53|33152.45
07:09:55|33152.45
07:09:56|33152.45
07:09:56|33154.66
07:09:58|33154.66
07:09:58|33154.66
07:10:00|33154.66
07:10:00|33145.07
07:10:02|33145.07
07:10:03|33145.07
07:10:04|33150.81
07:10:05|33150.81
07:10:06|33150.81
07:10:07|33150.81
07:10:08|33147.08
07:10:09|33147.08
07:10:10|33147.08
07:10:11|33147.08
07:10:13|33142.52
07:10:13|33141.82
07:10:14|33141.82
07:10:15|33141.82
07:10:16|33141.82
07:10:17|33141.82
07:10:18|33141.82
07:10:19|33141.82
07:10:20|33135.01
07:10:21|33134.44
07:10:22|33134.44
07:10:23|33134.44
07:10:24|33131.47
07:10:26|33124.87
07:10:27|33123.11
07:10:28|33121.61
07:10:29|33121.61
07:10:30|33121.61
07:10:32|33121.61
07:10:32|33117.5
07:10:34|33117.5
07:10:35|33117.5
07:10:36|33117.5
07:10:37|33117.5
07:10:38|33117.5
07:10:39|33117.5
07:10:40|33117.5
07:10:41|33117.5
07:10:42|33117.5
07:10:42|33117.5
07:10:44|33117.5
07:10:45|33117.5
07:10:46|33117.23
07:10:47|33117.23
07:10:48|33123.16
07:10:49|33123.16
07:10:50|33123.16
07:10:51|33136.23
07:10:52|33136.23
07:10:53|33135.6
07:10:54|33133.4
07:10:55|33131.95
07:10:56|33135.85
07:10:57|33135.85
07:10:58|33135.85
07:10:59|33135.85
07:11:00|33135.86
07:11:01|33135.86
07:11:02|33135.86
07:11:03|33135.86
07:11:04|33134.38
07:11:05|33134.38
07:11:06|33134.38
07:11:07|33134.38
07:11:08|33134.38
07:11:09|33134.38
07:11:10|33134.38
07:11:11|33134.38
07:11:12|33134.38
07:11:13|33134.38
07:11:14|33133.18
07:11:15|33133.18
07:11:16|33133.18
07:11:17|33133.18
07:11:18|33133.18
07:11:19|33133.18
07:11:20|33133.18
07:11:22|33133.18
07:11:22|33133.18
07:11:24|33133.18
07:11:24|33133.18
07:11:26|33133.18
07:11:27|33133.18
07:11:28|33135.72
07:11:29|33135.72
07:11:30|33135.72
07:11:31|33135.72
07:11:32|33135.72
07:11:33|33135.72
07:11:34|33135.72
07:11:36|33135.72
07:11:36|33135.72
07:11:38|33136.29
07:11:39|33136.29
07:11:40|33136.29
07:11:41|33136.29
07:11:41|33136.29
07:11:43|33136.29
07:11:44|33136.29
07:11:45|33135.95
07:11:45|33136.21
07:11:47|33136.02
07:11:48|33136.02
07:11:49|33136.02
07:11:50|33136.02
07:11:51|33136.02
07:11:52|33136.02
07:11:53|33136.02
07:11:54|33136.02
07:11:55|33135.75
07:11:55|33135.75
07:11:57|33135.75
07:11:58|33135.75
07:11:59|33135.75
07:12:00|33136.05
07:12:01|33136.05
07:12:02|33136.05
07:12:03|33136.05
07:12:04|33136.05
07:12:05|33136.05
07:12:06|33136.05
07:12:07|33136.29
07:12:08|33136.29
07:12:10|33128.86
07:12:10|33128.86
07:12:11|33128.86
07:12:12|33128.86
07:12:13|33128.86
07:12:14|33128.86
07:12:15|33128.86
07:12:16|33128.86
07:12:17|33128.86
07:12:18|33128.86
07:12:19|33128.86
07:12:20|33128.86
07:12:21|33128.86
07:12:22|33128.86
07:12:23|33128.86
07:12:24|33128.86
07:12:25|33142.35
07:12:26|33142.34
07:12:28|33135.71
07:12:29|33135.71
07:12:31|33135.71
07:12:32|33140.42
07:12:33|33138.58
07:12:33|33125.36
07:12:35|33113.17
07:12:36|33113.19
07:12:38|33113.19
07:12:38|33113.19
07:12:39|33113.19
07:12:40|33113.19
07:12:41|33113.19
07:12:42|33113.19
07:12:43|33113.19
07:12:44|33113.19
07:12:45|33113.19
07:12:46|33113.19
07:12:47|33113.19
07:12:48|33113.19
07:12:49|33113.19
07:12:50|33113.19
07:12:51|33113.19
07:12:52|33113.19
07:12:53|33113.19
07:12:54|33113.19
07:12:55|33113.19
07:12:56|33113.19
07:12:57|33113.19
07:12:58|33113.19
07:12:59|33113.19
07:13:00|33113.19
07:13:01|33113.22
07:13:02|33113.25
07:13:03|33113.25
07:13:04|33113.25
07:13:05|33118.19
07:13:06|33118.19
07:13:07|33129.19
07:13:08|33120.23
07:13:09|33120.23
07:13:10|33120.67
07:13:11|33120.67
07:13:12|33120.67
07:13:13|33118.58
07:13:14|33118.58
07:13:15|33118.58
07:13:16|33118.58
07:13:17|33118.58
07:13:18|33118.58
07:13:19|33118.58
07:13:20|33129.19
07:13:21|33129.19
07:13:22|33129.19
07:13:23|33129.19
07:13:24|33129.19
07:13:25|33129.19
07:13:26|33129.19
07:13:27|33129.19
07:13:29|33129.19
07:13:30|33129.19
07:13:31|33129.19
07:13:32|33129.19
07:13:33|33129.19
07:13:34|33129.19
07:13:35|33129.19
07:13:36|33129.19
07:13:37|33125.42
07:13:38|33120.67
07:13:39|33118.58
07:13:40|33116.14
07:13:42|33120.11
07:13:43|33120.11
07:13:44|33120.11
07:13:45|33114.76
07:13:46|33114.76
07:13:47|33114.76
07:13:48|33114.76
07:13:49|33114.76
07:13:50|33114.76
07:13:52|33114.76
07:13:52|33114.76
07:13:53|33114.76
07:13:54|33114.76
07:13:55|33114.76
07:13:56|33122.06
07:13:57|33122.06
07:13:58|33126.85
07:13:59|33126.85
07:14:00|33126.67
07:14:01|33122.99
07:14:02|33122.77
07:14:03|33122.77
07:14:04|33122.77
07:14:05|33122.77
07:14:06|33122.77
07:14:07|33122.77
07:14:08|33124.43
07:14:09|33124.36
07:14:10|33124.37
07:14:11|33124.14
07:14:12|33124.14
07:14:13|33124.14
07:14:14|33124.14
07:14:15|33124.14
07:14:16|33124.14
07:14:17|33122.45
07:14:18|33110.23
07:14:19|33110.23
07:14:20|33110.23
07:14:21|33110.23
07:14:22|33110.23
07:14:23|33110.23
07:14:24|33110.23
07:14:25|33109.18
07:14:26|33109.18
07:14:27|33109.18
07:14:28|33109.18
07:14:30|33109.18
07:14:31|33115.46
07:14:32|33115.46
07:14:33|33121.59
07:14:35|33122.56
07:14:35|33122.55
07:14:36|33122.55
07:14:37|33122.56
07:14:38|33122.56
07:14:39|33122.56
07:14:40|33122.56
07:14:41|33130.39
07:14:42|33130.39
07:14:43|33128.31
07:14:44|33128.31
07:14:45|33128.31
07:14:46|33125.59
07:14:47|33125.59
07:14:48|33125.59
07:14:49|33125.59
07:14:50|33125.59
07:14:51|33125.59
07:14:52|33125.59
07:14:53|33125.59
07:14:54|33125.59
07:14:55|33125.59
07:14:56|33125.6
07:14:57|33143.81
07:14:58|33144.89
07:14:59|33155.16
07:15:00|33155.16
07:15:01|33155.16
07:15:02|33155.15
07:15:03|33155.16
07:15:04|33155.16
07:15:05|33155.15
07:15:06|33155.15
07:15:07|33155.15
07:15:08|33155.15
07:15:09|33153.97
07:15:10|33150.42
07:15:11|33150.42
07:15:12|33150.42
07:15:13|33150.29
07:15:14|33149.41
07:15:15|33149.41
07:15:16|33146.14
07:15:17|33147.66
07:15:18|33149.16
07:15:19|33152.92
07:15:20|33150.8
07:15:21|33150.8
07:15:22|33150.8
07:15:23|33150.8
07:15:24|33150.8
07:15:25|33152.02
07:15:26|33161.99
07:15:27|33161.99
07:15:28|33151.83
07:15:29|33151.83
07:15:31|33151.83
07:15:32|33151.83
07:15:33|33151.83
07:15:35|33159.32
07:15:36|33154.32
07:15:37|33154.32
07:15:38|33149.46
07:15:39|33149.46
07:15:40|33149.46
07:15:41|33149.46
07:15:42|33149.46
07:15:43|33149.84
07:15:44|33149.84
07:15:45|33153.13
07:15:47|33152.05
07:15:47|33158.8
07:15:48|33158.8
07:15:49|33158.8
07:15:50|33158.8
07:15:51|33158.8
07:15:52|33158.8
07:15:53|33158.8
07:15:54|33158.8
07:15:55|33158.8
07:15:57|33158.8
07:15:57|33162.89
07:15:58|33162.89
07:16:00|33162.89
07:16:01|33162.89
07:16:01|33162.89
07:16:03|33159.65
07:16:04|33159.65
07:16:04|33159.64
07:16:05|33159.64
07:16:06|33159.64
07:16:07|33161.35
07:16:08|33161.35
07:16:10|33161.35
07:16:11|33161.35
07:16:11|33169.98
07:16:13|33168.17
07:16:14|33168.17
07:16:15|33167.96
07:16:16|33167.96
07:16:17|33175.58
07:16:17|33175.58
07:16:19|33175.58
07:16:20|33175.58
07:16:21|33175.58
07:16:21|33175.58
07:16:23|33175.58
07:16:24|33175.58
07:16:25|33175.04
07:16:26|33175.04
07:16:26|33175.04
07:16:28|33156.75
07:16:28|33156.75
07:16:30|33156.75
07:16:31|33156.75
07:16:32|33156.75
07:16:34|33156.75
07:16:35|33156.75
07:16:35|33164.51
07:16:37|33164.51
07:16:38|33164.51
07:16:39|33164.51
07:16:40|33164.51
07:16:41|33164.51
07:16:42|33164.51
07:16:43|33164.51
07:16:45|33164.51
07:16:46|33164.51
07:16:47|33164.51
07:16:48|33173.63
07:16:49|33175.98
07:16:50|33175.98
07:16:51|33175.98
07:16:52|33175.98
07:16:53|33175.98
07:16:54|33175.24
07:16:55|33175.93
07:16:56|33175.93
07:16:57|33175.93
07:16:58|33175.93
07:16:59|33175.37
07:17:00|33175.37
07:17:01|33175.37
07:17:02|33175.99
07:17:03|33175.99
07:17:03|33175.99
07:17:05|33175.99
07:17:06|33175.98
07:17:07|33175.98
07:17:08|33175.98
07:17:09|33175.98
07:17:10|33175.98
07:17:10|33175.98
07:17:12|33175.98
07:17:12|33175.98
07:17:14|33175.98
07:17:15|33174.53
07:17:16|33174.53
07:17:17|33174.53
07:17:18|33174.53
07:17:18|33176.23
07:17:20|33183.75
07:17:21|33186.11
07:17:22|33183.45
07:17:23|33184.14
07:17:23|33184.14
07:17:25|33184.14
07:17:26|33184.14
07:17:27|33188.28
07:17:27|33188.28
07:17:29|33188.28
07:17:30|33188.28
07:17:31|33199.34
07:17:32|33199.9
07:17:33|33199.24
07:17:35|33199.24
07:17:35|33199.24
07:17:36|33197.76
07:17:38|33197.92
07:17:38|33198.42
07:17:40|33197.54
07:17:41|33198.07
07:17:42|33198.07
07:17:43|33198.07
07:17:44|33198.07
07:17:45|33198.48
07:17:46|33197.84
07:17:47|33197.84
07:17:48|33197.84
07:17:49|33198.17
07:17:51|33193.47
07:17:51|33193.47
07:17:52|33193.47
07:17:53|33193.47
07:17:54|33193.47
07:17:55|33193.48
07:17:56|33193.48
07:17:57|33193.48
07:17:58|33193.48
07:17:59|33193.48
07:18:01|33193.48
07:18:02|33193.48
07:18:03|33185.87
07:18:04|33191.47
07:18:04|33191.31
07:18:05|33191.22
07:18:06|33192.6
07:18:08|33192.6
07:18:09|33192.45
07:18:10|33191.16
07:18:10|33191.16
07:18:12|33191.16
07:18:13|33194.22
07:18:14|33194.22
07:18:15|33194.11
07:18:16|33194.11
07:18:17|33193.2
07:18:17|33193.2
07:18:19|33192.69
07:18:19|33192.69
07:18:21|33192.69
07:18:22|33192.69
07:18:22|33192.69
07:18:24|33192.69
07:18:24|33188.1
07:18:25|33188.1
07:18:27|33197.73
07:18:28|33197.73
07:18:29|33191.09
07:18:30|33191.09
07:18:31|33191.09
07:18:32|33191.09
07:18:33|33191.09
07:18:34|33190.38
07:18:36|33196.73
07:18:36|33197.72
07:18:38|33197.71
07:18:39|33197.71
07:18:40|33200.
07:18:41|33200.
07:18:42|33200.
07:18:43|33200.
07:18:44|33198.34
07:18:46|33198.34
07:18:46|33198.34
07:18:47|33198.34
07:18:48|33196.84
07:18:49|33196.84
07:18:50|33196.84
07:18:51|33194.79
07:18:52|33194.83
07:18:54|33194.83
07:18:54|33195.64
07:18:55|33195.64
07:18:56|33195.64
07:18:57|33195.64
07:18:58|33195.64
07:18:59|33199.82
07:19:00|33199.82
07:19:01|33199.82
07:19:02|33199.82
07:19:03|33199.82
07:19:05|33199.82
07:19:05|33194.53
07:19:06|33194.53
07:19:07|33194.53
07:19:08|33199.71
07:19:09|33197.84
07:19:10|33197.84
07:19:11|33197.84
07:19:12|33197.84
07:19:13|33197.84
07:19:14|33197.84
07:19:15|33197.84
07:19:16|33195.52
07:19:17|33195.52
07:19:18|33197.06
07:19:19|33197.06
07:19:20|33196.97
07:19:22|33196.97
07:19:22|33196.97
07:19:23|33196.97
07:19:24|33197.9
07:19:25|33197.9
07:19:26|33197.9
07:19:27|33197.9
07:19:28|33196.27
07:19:29|33196.27
07:19:30|33196.27
07:19:31|33196.27
07:19:32|33196.27
07:19:33|33196.27
07:19:34|33197.82
07:19:36|33197.82
07:19:37|33197.82
07:19:38|33196.9
07:19:40|33197.7
07:19:40|33197.7
07:19:41|33197.7
07:19:42|33196.77
07:19:43|33196.77
07:19:44|33196.77
07:19:45|33196.77
07:19:46|33196.77
07:19:47|33199.32
07:19:48|33199.32
07:19:49|33199.32
07:19:50|33199.32
07:19:51|33199.32
07:19:52|33199.32
07:19:53|33199.32
07:19:54|33196.51
07:19:55|33196.51
07:19:56|33193.37
07:19:57|33193.37
07:19:58|33193.37
07:19:59|33192.96
07:20:00|33193.52
07:20:01|33193.52
07:20:02|33197.28
07:20:03|33197.28
07:20:04|33193.02
07:20:05|33193.02
07:20:06|33193.02
07:20:07|33193.02
07:20:08|33193.02
07:20:09|33193.02
07:20:11|33193.02
07:20:11|33193.02
07:20:12|33193.02
07:20:14|33193.02
07:20:14|33193.02
07:20:15|33193.02
07:20:16|33193.02
07:20:17|33193.02
07:20:18|33193.02
07:20:20|33193.02
07:20:20|33193.02
07:20:21|33193.02
07:20:22|33193.02
07:20:23|33193.02
07:20:25|33199.99
07:20:26|33199.99
07:20:27|33199.99
07:20:28|33199.99
07:20:29|33199.99
07:20:30|33199.99
07:20:31|33199.99
07:20:31|33199.99
07:20:32|33199.99
07:20:33|33199.99
07:20:35|33199.99
07:20:36|33199.99
07:20:38|33199.99
07:20:38|33201.66
07:20:39|33201.66
07:20:40|33201.66
07:20:42|33201.34
07:20:43|33200.49
07:20:43|33201.31
07:20:45|33201.32
07:20:47|33211.78
07:20:47|33211.78
07:20:48|33211.78
07:20:50|33204.79
07:20:50|33204.79
07:20:51|33204.79
07:20:52|33199.32
07:20:53|33199.32
07:20:55|33201.51
07:20:55|33201.51
07:20:57|33202.49
07:20:57|33202.5
07:20:59|33202.5
07:21:00|33202.5
07:21:01|33202.5
07:21:01|33202.55
07:21:02|33202.55
07:21:04|33202.55
07:21:05|33203.26
07:21:06|33199.19
07:21:06|33199.19
07:21:08|33199.19
07:21:09|33211.41
07:21:10|33211.41
07:21:11|33211.41
07:21:11|33211.41
07:21:12|33211.41
07:21:13|33211.41
07:21:15|33211.41
07:21:15|33211.41
07:21:17|33211.41
07:21:17|33211.41
07:21:19|33211.41
07:21:20|33211.41
07:21:20|33211.41
07:21:22|33211.41
07:21:23|33202.63
07:21:23|33200.22
07:21:24|33200.22
07:21:26|33200.22
07:21:27|33200.22
07:21:27|33200.22
07:21:28|33200.22
07:21:30|33200.22
07:21:30|33200.22
07:21:32|33200.22
07:21:32|33200.22
07:21:33|33201.52
07:21:35|33201.52
07:21:35|33201.52
07:21:37|33201.34
07:21:38|33201.34
07:21:39|33201.34
07:21:40|33201.34
07:21:42|33200.49
07:21:43|33199.82
07:21:44|33199.82
07:21:45|33199.82
07:21:46|33199.82
07:21:47|33200.59
07:21:48|33200.59
07:21:48|33200.59
07:21:50|33201.67
07:21:50|33201.67
07:21:51|33201.67
07:21:53|33198.26
07:21:54|33201.31
07:21:55|33197.43
07:21:56|33197.43
07:21:57|33197.43
07:21:58|33197.43
07:21:59|33197.43
07:22:00|33197.43
07:22:01|33197.43
07:22:02|33197.43
07:22:03|33198.24
07:22:04|33198.24
07:22:05|33198.24
07:22:06|33198.24
07:22:07|33198.24
07:22:09|33195.83
07:22:09|33195.83
07:22:10|33195.83
07:22:11|33197.28
07:22:12|33198.1
07:22:13|33198.1
07:22:14|33196.38
07:22:15|33196.4
07:22:16|33197.07
07:22:17|33195.73
07:22:18|33195.73
07:22:19|33195.33
07:22:20|33198.02
07:22:21|33198.03
07:22:22|33198.03
07:22:23|33198.03
07:22:24|33197.81
07:22:25|33205.58
07:22:26|33205.58
07:22:27|33206.29
07:22:28|33206.29
07:22:29|33206.29
07:22:30|33206.29
07:22:31|33206.29
07:22:32|33206.65
07:22:33|33206.65
07:22:34|33206.65
07:22:35|33206.65
07:22:36|33206.65
07:22:38|33206.65
07:22:39|33206.65
07:22:40|33206.65
07:22:42|33206.65
07:22:42|33206.65
07:22:43|33202.57
07:22:44|33202.57
07:22:45|33202.57
07:22:46|33202.57
07:22:48|33202.57
07:22:49|33202.57
07:22:50|33195.65
07:22:51|33192.64
07:22:52|33190.
07:22:53|33190.
07:22:54|33190.
07:22:55|33190.
07:22:56|33199.24
07:22:57|33195.56
07:22:58|33200.18
07:22:59|33200.18
07:23:00|33200.18
07:23:01|33208.24
07:23:02|33208.24
07:23:03|33208.24
07:23:04|33208.24
07:23:05|33208.24
07:23:06|33208.24
07:23:07|33208.24
07:23:08|33208.24
07:23:09|33208.24
07:23:10|33208.24
07:23:11|33208.24
07:23:12|33214.93
07:23:13|33223.83
07:23:14|33222.06
07:23:15|33222.06
07:23:16|33212.94
07:23:17|33211.54
07:23:18|33213.19
07:23:19|33213.19
07:23:20|33205.12
07:23:21|33205.12
07:23:22|33205.12
07:23:23|33205.12
07:23:24|33205.12
07:23:25|33205.12
07:23:26|33205.12
07:23:27|33205.12
07:23:28|33198.42
07:23:29|33198.42
07:23:30|33198.42
07:23:31|33198.42
07:23:32|33198.42
07:23:33|33198.42
07:23:34|33200.72
07:23:35|33200.72
07:23:36|33200.72
07:23:37|33200.72
07:23:38|33200.72
07:23:40|33200.72
07:23:41|33206.94
07:23:42|33206.94
07:23:43|33209.64
07:23:44|33209.64
07:23:45|33209.64
07:23:46|33209.64
07:23:48|33209.64
07:23:48|33209.64
07:23:49|33209.64
07:23:50|33209.64
07:23:51|33209.64
07:23:52|33209.29
07:23:53|33209.29
07:23:54|33209.29
07:23:55|33205.26
07:23:56|33202.81
07:23:57|33202.8
07:23:58|33202.8
07:23:59|33194.74
07:24:01|33193.91
07:24:01|33193.91
07:24:03|33193.91
07:24:03|33193.91
07:24:04|33193.91
07:24:05|33192.82
07:24:07|33202.03
07:24:07|33202.03
07:24:09|33202.03
07:24:09|33214.62
07:24:11|33214.62
07:24:12|33214.62
07:24:12|33214.62
07:24:13|33214.62
07:24:15|33214.51
07:24:15|33214.54
07:24:16|33214.54
07:24:17|33214.54
07:24:18|33214.54
07:24:20|33214.54
07:24:21|33214.54
07:24:21|33214.54
07:24:22|33214.54
07:24:23|33214.54
07:24:24|33214.54
07:24:25|33214.54
07:24:26|33214.54
07:24:27|33210.75
07:24:29|33210.75
07:24:29|33210.75
07:24:30|33210.75
07:24:32|33210.75
07:24:32|33210.75
07:24:33|33210.75
07:24:34|33210.75
07:24:35|33210.75
07:24:36|33210.75
07:24:38|33210.75
07:24:38|33210.75
07:24:40|33210.75
07:24:41|33210.75
07:24:43|33203.7
07:24:44|33203.7
07:24:45|33203.7
07:24:46|33203.7
07:24:47|33203.7
07:24:48|33203.7
07:24:49|33207.74
07:24:50|33207.74
07:24:51|33207.74
07:24:52|33207.74
07:24:53|33207.74
07:24:54|33207.74
07:24:55|33207.74
07:24:56|33207.74
07:24:57|33207.74
07:24:59|33207.74
07:24:59|33207.74
07:25:00|33207.74
07:25:02|33207.74
07:25:02|33207.74
07:25:04|33207.74
07:25:05|33207.74
07:25:06|33213.58
07:25:06|33213.58
07:25:08|33213.58
07:25:09|33213.58
07:25:10|33213.58
07:25:11|33213.58
07:25:12|33213.58
07:25:13|33224.05
07:25:14|33224.05
07:25:15|33224.05
07:25:16|33224.05
07:25:17|33224.05
07:25:18|33224.15
07:25:19|33218.89
07:25:20|33218.89
07:25:21|33218.89
07:25:22|33218.89
07:25:22|33218.89
07:25:24|33218.89
07:25:25|33218.89
07:25:26|33216.16
07:25:27|33216.16
07:25:28|33216.16
07:25:29|33208.62
07:25:30|33208.62
07:25:31|33208.62
07:25:32|33208.62
07:25:33|33208.62
07:25:34|33208.62
07:25:35|33208.62
07:25:36|33211.35
07:25:37|33211.35
07:25:38|33211.35
07:25:39|33211.35
07:25:40|33211.35
07:25:42|33200.
07:25:43|33200.
07:25:44|33200.05
07:25:45|33200.05
07:25:45|33200.05
07:25:47|33202.84
07:25:48|33203.86
07:25:49|33203.86
07:25:50|33216.54
07:25:51|33211.35
07:25:52|33211.35
07:25:53|33211.55
07:25:55|33211.55
07:25:56|33211.55
07:25:56|33211.55
07:25:57|33211.55
07:25:58|33211.55
07:25:59|33211.55
07:26:01|33211.55
07:26:01|33211.55
07:26:02|33213.88
07:26:03|33213.88
07:26:04|33213.88
07:26:05|33213.88
07:26:06|33213.88
07:26:07|33213.88
07:26:08|33213.88
07:26:09|33212.92
07:26:10|33212.92
07:26:11|33212.66
07:26:12|33209.86
07:26:13|33209.86
07:26:14|33206.2
07:26:15|33206.2
07:26:16|33206.2
07:26:17|33206.2
07:26:18|33206.2
07:26:19|33206.2
07:26:20|33206.2
07:26:22|33206.2
07:26:22|33206.2
07:26:23|33206.2
07:26:24|33206.2
07:26:25|33205.76
07:26:26|33205.76
07:26:27|33205.76
07:26:28|33205.76
07:26:29|33205.76
07:26:30|33205.76
07:26:31|33205.76
07:26:32|33205.76
07:26:33|33205.77
07:26:34|33205.77
07:26:35|33205.77
07:26:36|33211.09
07:26:37|33205.79
07:26:38|33205.79
07:26:39|33209.4
07:26:40|33205.92
07:26:42|33205.92
07:26:43|33205.92
07:26:44|33205.92
07:26:46|33205.92
07:26:46|33205.92
07:26:47|33205.92
07:26:48|33205.92
07:26:49|33205.92
07:26:50|33202.51
07:26:51|33200.23
07:26:52|33200.23
07:26:53|33205.92
07:26:54|33205.92
07:26:55|33205.92
07:26:56|33205.91
07:26:57|33212.46
07:26:58|33212.46
07:26:59|33218.04
07:27:01|33218.04
07:27:02|33210.91
07:27:03|33210.91
07:27:03|33210.91
07:27:05|33210.2
07:27:06|33210.2
07:27:07|33210.2
07:27:08|33210.2
07:27:09|33201.49
07:27:10|33201.49
07:27:11|33201.49
07:27:12|33201.49
07:27:13|33202.84
07:27:13|33200.02
07:27:15|33200.02
07:27:16|33200.02
07:27:17|33207.21
07:27:18|33207.21
07:27:19|33207.21
07:27:20|33207.21
07:27:21|33205.54
07:27:22|33205.54
07:27:23|33205.54
07:27:24|33205.54
07:27:25|33205.2
07:27:26|33205.2
07:27:27|33205.2
07:27:28|33205.2
07:27:29|33205.2
07:27:30|33205.2
07:27:31|33205.27
07:27:32|33205.27
07:27:33|33205.24
07:27:34|33205.24
07:27:35|33205.24
07:27:36|33205.24
07:27:37|33205.25
07:27:38|33205.25
07:27:39|33205.25
07:27:40|33205.25
07:27:41|33205.25
07:27:42|33205.25
07:27:44|33205.25
07:27:45|33205.25
07:27:45|33205.25
07:27:46|33205.25
07:27:48|33205.25
07:27:49|33205.24
07:27:50|33209.87
07:27:51|33209.87
07:27:52|33209.87
07:27:53|33209.87
07:27:54|33209.87
07:27:56|33207.52
07:27:57|33207.52
07:27:58|33207.52
07:27:59|33207.52
07:28:00|33208.68
07:28:01|33208.68
07:28:02|33208.68
07:28:03|33208.68
07:28:04|33208.68
07:28:05|33208.68
07:28:06|33208.68
07:28:07|33208.68
07:28:08|33208.68
07:28:09|33208.35
07:28:10|33208.35
07:28:11|33208.35
07:28:12|33208.35
07:28:13|33208.35
07:28:14|33208.35
07:28:15|33208.35
07:28:16|33208.35
07:28:17|33207.82
07:28:18|33207.82
07:28:19|33215.06
07:28:20|33213.79
07:28:21|33213.79
07:28:23|33215.35
07:28:23|33214.68
07:28:24|33214.68
07:28:25|33214.68
07:28:26|33214.68
07:28:27|33214.68
07:28:28|33214.68
07:28:29|33214.68
07:28:30|33214.68
07:28:31|33214.68
07:28:32|33214.68
07:28:33|33214.68
07:28:34|33214.68
07:28:35|33214.68
07:28:36|33214.68
07:28:37|33214.68
07:28:38|33214.68
07:28:39|33214.68
07:28:40|33210.42
07:28:41|33206.22
07:28:42|33209.43
07:28:44|33216.36
07:28:45|33217.97
07:28:46|33217.97
07:28:47|33217.97
07:28:48|33217.97
07:28:49|33217.97
07:28:50|33217.43
07:28:51|33217.43
07:28:53|33217.43
07:28:53|33217.43
07:28:54|33217.43
07:28:55|33217.43
07:28:56|33217.43
07:28:57|33216.05
07:28:58|33217.2
07:28:59|33215.63
07:29:01|33215.63
07:29:02|33215.63
07:29:03|33215.63
07:29:03|33215.63
07:29:04|33215.63
07:29:06|33215.61
07:29:07|33215.61
07:29:08|33215.61
07:29:08|33215.61
07:29:10|33215.61
07:29:11|33215.61
07:29:11|33215.61
07:29:12|33215.61
07:29:13|33215.61
07:29:14|33215.61
07:29:15|33215.61
07:29:17|33215.67
07:29:17|33215.67
07:29:19|33215.68
07:29:20|33215.68
07:29:20|33215.68
07:29:22|33215.68
07:29:23|33215.68
07:29:23|33215.68
07:29:24|33215.68
07:29:26|33215.68
07:29:27|33215.68
07:29:28|33215.68
07:29:29|33209.12
07:29:30|33209.12
07:29:31|33206.19
07:29:32|33206.19
07:29:33|33206.19
07:29:34|33206.19
07:29:35|33206.19
07:29:35|33206.19
07:29:37|33206.19
07:29:38|33206.19
07:29:38|33206.19
07:29:40|33206.19
07:29:41|33206.19
07:29:42|33206.19
07:29:43|33206.19
07:29:43|33206.19
07:29:45|33206.19
07:29:47|33206.19
07:29:48|33206.19
07:29:49|33206.19
07:29:50|33206.19
07:29:51|33206.81
07:29:52|33206.81
07:29:53|33206.81
07:29:54|33206.81
07:29:55|33206.81
07:29:56|33206.81
07:29:57|33206.81
07:29:58|33206.81
07:29:59|33206.81
07:30:00|33206.81
07:30:01|33206.81
07:30:03|33206.81
07:30:03|33206.81
07:30:04|33208.14
07:30:05|33208.14
07:30:06|33208.14
07:30:07|33208.14
07:30:08|33208.14
07:30:09|33208.14
07:30:10|33208.14
07:30:11|33208.14
07:30:12|33208.14
07:30:13|33208.14
07:30:14|33208.14
07:30:15|33208.14
07:30:16|33208.14
07:30:17|33200.
07:30:18|33200.
07:30:19|33200.
07:30:20|33200.01
07:30:21|33200.01
07:30:22|33200.
07:30:23|33200.
07:30:24|33200.
07:30:25|33200.
07:30:26|33200.
07:30:27|33200.
07:30:28|33200.
07:30:29|33200.
07:30:30|33200.
07:30:31|33202.38
07:30:32|33202.38
07:30:33|33202.11
07:30:34|33200.84
07:30:35|33195.06
07:30:36|33196.19
07:30:37|33196.19
07:30:38|33196.19
07:30:39|33196.19
07:30:40|33196.19
07:30:41|33196.19
07:30:42|33196.19
07:30:43|33196.19
07:30:44|33196.19
07:30:46|33196.19
07:30:47|33198.72
07:30:48|33198.72
07:30:49|33198.72
07:30:50|33195.42
07:30:52|33195.42
07:30:52|33195.42
07:30:53|33200.25
07:30:54|33200.25
07:30:55|33200.25
07:30:56|33200.25
07:30:57|33200.25
07:30:58|33200.25
07:30:59|33200.25
07:31:01|33200.25
07:31:02|33200.25
07:31:03|33203.54
07:31:04|33203.54
07:31:05|33203.54
07:31:06|33203.54
07:31:07|33203.54
07:31:07|33203.54
07:31:09|33203.54
07:31:10|33205.77
07:31:11|33205.76
07:31:12|33205.76
07:31:13|33205.76
07:31:14|33205.76
07:31:15|33205.76
07:31:16|33206.89
07:31:17|33206.89
07:31:18|33206.89
07:31:18|33209.68
07:31:20|33209.68
07:31:21|33202.42
07:31:22|33202.42
07:31:23|33207.54
07:31:24|33207.54
07:31:25|33207.88
07:31:26|33207.88
07:31:27|33205.91
07:31:28|33208.6
07:31:29|33210.27
07:31:30|33211.84
07:31:31|33210.75
07:31:32|33209.96
07:31:32|33209.96
07:31:33|33209.57
07:31:35|33209.57
07:31:35|33210.5
07:31:36|33210.5
07:31:38|33210.5
07:31:39|33210.5
07:31:40|33215.02
07:31:40|33215.01
07:31:41|33215.01
07:31:43|33218.32
07:31:44|33218.32
07:31:44|33218.93
07:31:46|33218.94
07:31:47|33218.94
07:31:48|33218.94
07:31:49|33218.57
07:31:50|33218.57
07:31:51|33218.57
07:31:52|33224.06
07:31:53|33224.06
07:31:54|33224.06
07:31:55|33224.06
07:31:56|33224.09
07:31:57|33224.09
07:31:58|33221.8
07:31:59|33219.42
07:32:00|33219.42
07:32:01|33219.42
07:32:02|33219.42
07:32:03|33219.42
07:32:04|33219.41
07:32:05|33219.41
07:32:06|33219.41
07:32:07|33219.41
07:32:08|33219.41
07:32:09|33219.41
07:32:10|33219.41
07:32:11|33219.41
07:32:12|33219.41
07:32:13|33220.12
07:32:14|33220.12
07:32:15|33220.12
07:32:16|33220.12
07:32:17|33220.12
07:32:18|33220.12
07:32:19|33219.42
07:32:20|33219.42
07:32:21|33219.42
07:32:22|33222.23
07:32:23|33222.23
07:32:24|33222.23
07:32:25|33222.23
07:32:26|33222.23
07:32:27|33222.23
07:32:28|33222.23
07:32:29|33222.23
07:32:30|33222.23
07:32:31|33222.23
07:32:32|33222.23
07:32:33|33224.
07:32:34|33224.
07:32:35|33224.
07:32:36|33224.
07:32:37|33224.
07:32:38|33221.08
07:32:39|33214.1
07:32:40|33209.29
07:32:41|33209.29
07:32:42|33206.1
07:32:43|33206.1
07:32:44|33206.1
07:32:45|33206.1
07:32:46|33206.1
07:32:47|33206.1
07:32:49|33206.1
07:32:50|33206.1
07:32:50|33206.1
07:32:52|33206.1
07:32:52|33206.1
07:32:54|33206.1
07:32:55|33206.1
07:32:56|33206.1
07:32:57|33206.1
07:32:59|33206.1
07:32:59|33206.1
07:33:01|33206.1
07:33:02|33206.1
07:33:03|33206.1
07:33:04|33206.1
07:33:05|33205.92
07:33:06|33205.92
07:33:07|33206.09
07:33:08|33206.09
07:33:09|33206.09
07:33:10|33206.09
07:33:11|33206.09
07:33:12|33206.09
07:33:13|33206.1
07:33:14|33206.1
07:33:15|33210.86
07:33:16|33215.81
07:33:17|33215.81
07:33:18|33215.86
07:33:19|33216.69
07:33:21|33219.14
07:33:21|33219.14
07:33:22|33219.14
07:33:23|33219.14
07:33:24|33224.1
07:33:25|33224.1
07:33:26|33224.1
07:33:27|33224.1
07:33:28|33224.1
07:33:29|33224.1
07:33:30|33224.1
07:33:31|33224.1
07:33:32|33223.57
07:33:34|33223.57
07:33:34|33223.57
07:33:35|33223.57
07:33:36|33223.57
07:33:37|33223.57
07:33:38|33223.57
07:33:39|33223.57
07:33:40|33223.57
07:33:41|33223.57
07:33:42|33223.57
07:33:43|33223.57
07:33:44|33223.57
07:33:45|33223.57
07:33:46|33223.57
07:33:47|33223.57
07:33:49|33223.57
07:33:50|33224.
07:33:51|33224.
07:33:52|33224.
07:33:53|33224.
07:33:55|33224.1
07:33:56|33230.
07:33:56|33239.79
07:33:58|33236.35
07:33:59|33234.26
07:34:00|33234.27
07:34:01|33234.27
07:34:02|33234.27
07:34:03|33234.27
07:34:04|33234.27
07:34:05|33234.27
07:34:06|33230.99
07:34:08|33224.01
07:34:08|33224.
07:34:09|33224.
07:34:10|33224.
07:34:11|33224.
07:34:12|33224.
07:34:13|33224.
07:34:14|33216.37
07:34:15|33216.37
07:34:16|33216.37
07:34:17|33219.13
07:34:18|33219.13
07:34:19|33215.68
07:34:20|33215.68
07:34:21|33215.7
07:34:22|33221.
07:34:23|33221.
07:34:25|33219.5
07:34:25|33219.34
07:34:27|33219.27
07:34:28|33219.27
07:34:28|33219.27
07:34:29|33215.68
07:34:30|33215.68
07:34:31|33215.68
07:34:32|33215.68
07:34:34|33215.68
07:34:35|33215.68
07:34:35|33215.68
07:34:36|33215.68
07:34:37|33215.68
07:34:39|33215.68
07:34:40|33215.68
07:34:40|33215.68
07:34:41|33215.68
07:34:42|33215.68
07:34:43|33215.68
07:34:45|33223.26
07:34:45|33223.26
07:34:47|33227.62
07:34:48|33227.62
07:34:49|33227.62
07:34:50|33227.61
07:34:51|33227.61
07:34:52|33227.61
07:34:53|33227.61
07:34:54|33227.61
07:34:55|33227.61
07:34:56|33227.61
07:34:57|33227.61
07:34:58|33227.61
07:34:59|33227.61
07:35:00|33227.61
07:35:02|33223.29
07:35:03|33223.29
07:35:03|33223.27
07:35:05|33223.26
07:35:06|33223.26
07:35:07|33223.26
07:35:08|33223.26
07:35:09|33221.92
07:35:10|33221.92
07:35:11|33222.76
07:35:12|33222.76
07:35:13|33227.61
07:35:13|33227.61
07:35:15|33227.61
07:35:15|33227.61
07:35:17|33227.61
07:35:17|33221.91
07:35:19|33221.91
07:35:20|33221.91
07:35:21|33221.91
07:35:22|33227.61
07:35:23|33229.19
07:35:24|33229.19
07:35:25|33229.94
07:35:26|33229.94
07:35:27|33233.13
07:35:28|33231.61
07:35:29|33231.61
07:35:29|33231.61
07:35:31|33231.61
07:35:31|33231.61
07:35:32|33231.61
07:35:34|33231.61
07:35:35|33231.61
07:35:36|33231.61
07:35:37|33231.61
07:35:38|33231.61
07:35:39|33231.61
07:35:40|33231.61
07:35:41|33231.61
07:35:42|33231.61
07:35:43|33231.61
07:35:44|33231.61
07:35:45|33231.61
07:35:46|33231.61
07:35:46|33231.61
07:35:48|33231.61
07:35:49|33240.17
07:35:50|33240.17
07:35:51|33240.17
07:35:53|33240.17
07:35:54|33238.
07:35:55|33237.8
07:35:56|33236.94
07:35:57|33236.94
07:35:58|33236.94
07:35:59|33236.94
07:36:00|33236.94
07:36:01|33238.65
07:36:02|33238.65
07:36:03|33238.65
07:36:04|33238.65
07:36:05|33238.65
07:36:06|33238.65
07:36:07|33238.65
07:36:08|33238.65
07:36:09|33241.54
07:36:10|33241.54
07:36:11|33242.
07:36:12|33242.
07:36:13|33242.
07:36:14|33242.
07:36:15|33242.
07:36:16|33244.17
07:36:17|33245.88
07:36:18|33245.88
07:36:19|33245.88
07:36:20|33245.88
07:36:21|33245.88
07:36:22|33245.88
07:36:23|33245.88
07:36:25|33245.88
07:36:26|33245.88
07:36:27|33247.26
07:36:28|33247.26
07:36:28|33247.26
07:36:30|33247.94
07:36:30|33249.53
07:36:31|33249.53
07:36:33|33249.53
07:36:34|33249.53
07:36:35|33249.53
07:36:36|33249.53
07:36:37|33249.53
07:36:38|33249.53
07:36:39|33249.59
07:36:40|33249.59
07:36:41|33249.59
07:36:42|33249.59
07:36:43|33249.31
07:36:44|33249.31
07:36:45|33249.31
07:36:46|33249.31
07:36:47|33249.31
07:36:48|33249.31
07:36:49|33249.31
07:36:50|33249.31
07:36:51|33249.31
07:36:53|33249.31
07:36:54|33253.48
07:36:55|33267.57
07:36:56|33272.45
07:36:56|33273.91
07:36:58|33268.19
07:36:59|33265.88
07:36:59|33265.88
07:37:01|33271.63
07:37:01|33278.86
07:37:03|33286.59
07:37:04|33295.68
07:37:05|33302.83
07:37:06|33294.21
07:37:07|33294.22
07:37:08|33298.99
07:37:09|33299.
07:37:10|33300.95
07:37:11|33300.95
07:37:12|33300.95
07:37:12|33300.95
07:37:14|33302.78
07:37:15|33300.01
07:37:16|33294.21
07:37:17|33294.21
07:37:18|33282.35
07:37:19|33282.35
07:37:20|33282.35
07:37:21|33282.35
07:37:22|33282.35
07:37:23|33282.35
07:37:24|33277.18
07:37:25|33277.18
07:37:26|33277.18
07:37:26|33277.18
07:37:28|33277.18
07:37:29|33277.18
07:37:30|33277.02
07:37:31|33277.02
07:37:32|33278.24
07:37:33|33278.24
07:37:34|33286.06
07:37:36|33283.83
07:37:36|33283.83
07:37:37|33283.83
07:37:38|33283.83
07:37:39|33283.83
07:37:40|33283.83
07:37:41|33283.83
07:37:42|33292.48
07:37:43|33291.14
07:37:44|33291.14
07:37:45|33287.76
07:37:46|33297.18
07:37:47|33297.18
07:37:48|33297.18
07:37:49|33297.18
07:37:50|33297.18
07:37:51|33297.18
07:37:53|33297.18
07:37:54|33295.59
07:37:55|33295.59
07:37:56|33295.59
07:37:57|33295.59
07:37:59|33295.59
07:38:00|33295.59
07:38:01|33295.59
07:38:02|33295.59
07:38:03|33296.54
07:38:04|33296.54
07:38:05|33296.54
07:38:06|33296.54
07:38:07|33296.54
07:38:08|33296.54
07:38:09|33296.54
07:38:10|33296.54
07:38:11|33293.47
07:38:12|33293.47
07:38:13|33293.47
07:38:14|33293.47
07:38:15|33293.69
07:38:16|33303.56
07:38:17|33303.56
07:38:18|33300.66
07:38:19|33299.18
07:38:20|33299.18
07:38:21|33299.18
07:38:22|33299.18
07:38:23|33293.48
07:38:24|33293.48
07:38:25|33293.48
07:38:26|33293.48
07:38:27|33301.13
07:38:28|33301.13
07:38:29|33301.13
07:38:30|33301.13
07:38:31|33301.06
07:38:32|33301.06
07:38:33|33293.52
07:38:34|33293.52
07:38:36|33293.52
07:38:36|33293.52
07:38:37|33293.52
07:38:38|33293.52
07:38:39|33293.52
07:38:40|33293.52
07:38:41|33293.52
07:38:42|33293.52
07:38:43|33293.95
07:38:44|33293.95
07:38:45|33293.95
07:38:46|33293.94
07:38:47|33293.93
07:38:48|33293.93
07:38:49|33293.93
07:38:50|33293.93
07:38:51|33293.93
07:38:52|33293.93
07:38:54|33293.93
07:38:55|33293.93
07:38:56|33293.93
07:38:57|33299.32
07:38:58|33297.18
07:38:59|33297.18
07:39:00|33298.43
07:39:01|33298.44
07:39:03|33298.44
07:39:03|33298.44
07:39:05|33298.44
07:39:05|33298.44
07:39:07|33298.36
07:39:08|33298.36
07:39:08|33297.13
07:39:09|33297.13
07:39:10|33297.13
07:39:11|33297.13
07:39:12|33303.54
07:39:14|33303.51
07:39:14|33303.51
07:39:16|33303.51
07:39:16|33303.51
07:39:17|33303.51
07:39:19|33304.23
07:39:20|33303.44
07:39:21|33303.44
07:39:21|33298.49
07:39:23|33301.42
07:39:24|33301.42
07:39:25|33301.42
07:39:26|33301.42
07:39:27|33301.42
07:39:28|33301.42
07:39:29|33301.42
07:39:30|33301.42
07:39:31|33301.42
07:39:32|33301.42
07:39:33|33301.42
07:39:34|33301.42
07:39:35|33301.42
07:39:36|33301.42
07:39:37|33301.42
07:39:38|33301.64
07:39:39|33300.94
07:39:40|33300.94
07:39:41|33299.95
07:39:42|33301.59
07:39:43|33301.59
07:39:44|33301.59
07:39:45|33301.59
07:39:46|33301.59
07:39:47|33301.59
07:39:48|33301.59
07:39:49|33301.59
07:39:50|33301.59
07:39:51|33301.59
07:39:52|33312.7
07:39:53|33312.7
07:39:54|33312.7
07:39:56|33312.7
07:39:57|33312.7
07:39:57|33312.7
07:39:59|33302.9
07:40:00|33302.9
07:40:01|33302.9
07:40:02|33302.9
07:40:03|33302.9
07:40:04|33302.9
07:40:05|33302.9
07:40:06|33302.9
07:40:07|33302.9
07:40:08|33303.69
07:40:09|33303.69
07:40:11|33308.66
07:40:11|33308.66
07:40:12|33308.66
07:40:13|33308.66
07:40:14|33308.66
07:40:15|33301.79
07:40:16|33301.79
07:40:17|33303.82
07:40:18|33301.
07:40:19|33300.7
07:40:20|33300.7
07:40:21|33300.7
07:40:22|33300.7
07:40:23|33299.83
07:40:24|33299.83
07:40:25|33300.53
07:40:26|33300.81
07:40:27|33300.81
07:40:28|33301.98
07:40:29|33301.98
07:40:30|33301.98
07:40:31|33301.98
07:40:32|33301.98
07:40:33|33301.98
07:40:34|33301.98
07:40:35|33301.98
07:40:36|33301.98
07:40:37|33301.98
07:40:38|33301.98
07:40:39|33302.85
07:40:40|33302.85
07:40:41|33302.85
07:40:42|33303.19
07:40:43|33303.19
07:40:44|33303.19
07:40:45|33303.19
07:40:46|33303.19
07:40:47|33307.56
07:40:48|33307.56
07:40:49|33307.56
07:40:50|33305.82
07:40:51|33305.82
07:40:52|33306.82
07:40:53|33299.87
07:40:54|33299.87
07:40:56|33299.87
07:40:57|33302.55
07:40:58|33302.55
07:40:59|33302.55
07:41:01|33302.55
07:41:02|33302.55
07:41:03|33301.6
07:41:04|33301.6
07:41:05|33308.23
07:41:05|33304.34
07:41:07|33303.61
07:41:07|33303.61
07:41:09|33299.84
07:41:10|33299.84
07:41:11|33299.84
07:41:12|33299.84
07:41:13|33299.76
07:41:14|33302.33
07:41:15|33302.33
07:41:16|33302.33
07:41:17|33303.24
07:41:18|33303.24
07:41:20|33303.24
07:41:20|33303.24
07:41:21|33301.94
07:41:22|33301.94
07:41:23|33301.94
07:41:24|33301.94
07:41:25|33301.94
07:41:26|33301.27
07:41:27|33301.27
07:41:28|33301.27
07:41:29|33301.27
07:41:31|33301.27
07:41:31|33305.23
07:41:32|33303.24
07:41:34|33303.23
07:41:34|33303.23
07:41:35|33303.23
07:41:36|33303.23
07:41:37|33303.23
07:41:38|33303.23
07:41:39|33303.23
07:41:40|33303.23
07:41:42|33303.23
07:41:42|33303.23
07:41:43|33303.23
07:41:44|33303.23
07:41:45|33303.26
07:41:46|33303.26
07:41:47|33303.26
07:41:48|33310.26
07:41:49|33310.23
07:41:50|33310.23
07:41:51|33310.23
07:41:52|33310.23
07:41:53|33310.23
07:41:54|33307.27
07:41:56|33307.27
07:41:57|33307.27
07:41:58|33307.27
07:41:59|33307.27
07:42:00|33307.27
07:42:02|33307.27
07:42:03|33307.27
07:42:04|33307.27
07:42:05|33308.35
07:42:06|33308.35
07:42:07|33308.35
07:42:08|33308.35
07:42:09|33308.35
07:42:10|33308.35
07:42:11|33308.97
07:42:12|33308.97
07:42:13|33315.84
07:42:14|33315.84
07:42:15|33311.85
07:42:16|33311.85
07:42:17|33307.54
07:42:18|33308.11
07:42:19|33308.11
07:42:20|33312.93
07:42:21|33312.93
07:42:22|33310.07
07:42:23|33310.07
07:42:24|33311.15
07:42:25|33311.8
07:42:26|33311.79
07:42:27|33308.68
07:42:28|33311.79
07:42:29|33312.59
07:42:30|33316.52
07:42:31|33317.2
07:42:32|33317.21
07:42:33|33310.01
07:42:34|33310.01
07:42:35|33310.01
07:42:36|33310.01
07:42:37|33310.01
07:42:38|33310.01
07:42:39|33310.01
07:42:40|33310.01
07:42:41|33310.01
07:42:42|33310.01
07:42:43|33310.01
07:42:44|33310.01
07:42:45|33311.31
07:42:46|33310.
07:42:47|33310.
07:42:48|33310.
07:42:49|33310.
07:42:50|33313.49
07:42:51|33314.85
07:42:52|33314.94
07:42:53|33311.89
07:42:54|33311.89
07:42:55|33312.48
07:42:56|33312.48
07:42:57|33311.72
07:42:59|33313.25
07:42:59|33313.25
07:43:00|33313.25
07:43:02|33314.58
07:43:03|33314.58
07:43:04|33314.58
07:43:05|33314.58
07:43:06|33314.58
07:43:07|33310.01
07:43:09|33313.2
07:43:09|33313.2
07:43:10|33313.2
07:43:11|33313.87
07:43:12|33313.87
07:43:13|33315.09
07:43:14|33315.09
07:43:16|33314.97
07:43:16|33314.97
07:43:18|33314.97
07:43:18|33314.97
07:43:20|33314.97
07:43:21|33312.14
07:43:21|33312.14
07:43:23|33312.14
07:43:24|33312.14
07:43:25|33312.14
07:43:26|33312.14
07:43:26|33312.14
07:43:28|33312.7
07:43:28|33312.7
07:43:30|33313.83
07:43:30|33313.03
07:43:31|33313.03
07:43:32|33313.03
07:43:34|33313.03
07:43:34|33313.51
07:43:35|33313.52
07:43:36|33318.95
07:43:38|33318.96
07:43:38|33320.62
07:43:39|33320.63
07:43:40|33320.63
07:43:42|33320.62
07:43:42|33320.62
07:43:44|33320.62
07:43:45|33320.62
07:43:45|33320.62
07:43:47|33316.81
07:43:47|33318.16
07:43:48|33318.16
07:43:49|33320.56
07:43:50|33320.56
07:43:52|33320.56
07:43:53|33319.28
07:43:54|33319.28
07:43:55|33319.28
07:43:56|33319.28
07:43:57|33319.28
07:43:58|33319.28
07:43:59|33319.28
07:44:00|33323.79
07:44:01|33323.79
07:44:02|33323.79
07:44:03|33323.79
07:44:04|33323.79
07:44:05|33323.79
07:44:07|33323.79
07:44:08|33323.79
07:44:09|33310.
07:44:10|33310.
07:44:10|33310.
07:44:11|33310.
07:44:13|33310.
07:44:14|33310.
07:44:15|33310.
07:44:16|33310.06
07:44:17|33310.11
07:44:18|33310.11
07:44:19|33310.11
07:44:20|33310.11
07:44:21|33323.92
07:44:22|33325.
07:44:23|33324.99
07:44:24|33324.99
07:44:25|33324.99
07:44:26|33324.99
07:44:26|33324.99
07:44:28|33319.09
07:44:29|33319.09
07:44:30|33319.09
07:44:30|33315.44
07:44:31|33315.5
07:44:32|33311.76
07:44:34|33310.
07:44:35|33312.52
07:44:35|33312.52
07:44:36|33313.78
07:44:38|33314.37
07:44:39|33314.37
07:44:39|33314.37
07:44:40|33314.37
07:44:42|33314.37
07:44:43|33314.37
07:44:44|33314.37
07:44:45|33314.37
07:44:46|33314.37
07:44:47|33313.24
07:44:48|33313.24
07:44:49|33324.33
07:44:50|33324.64
07:44:51|33324.64
07:44:52|33324.8
07:44:53|33325.11
07:44:54|33325.11
07:44:55|33326.93
07:44:56|33326.93
07:44:57|33322.47
07:44:58|33322.47
07:44:59|33322.48
07:45:01|33322.48
07:45:02|33322.48
07:45:03|33322.48
07:45:04|33322.48
07:45:05|33322.48
07:45:07|33327.88
07:45:07|33327.88
07:45:08|33327.83
07:45:09|33327.83
07:45:11|33327.83
07:45:12|33327.43
07:45:12|33327.44
07:45:13|33327.44
07:45:15|33328.33
07:45:15|33328.35
07:45:16|33328.34
07:45:18|33328.34
07:45:18|33328.34
07:45:20|33326.93
07:45:21|33326.93
07:45:21|33327.3
07:45:23|33324.16
07:45:23|33324.16
07:45:25|33324.16
07:45:26|33324.16
07:45:27|33324.16
07:45:28|33324.16
07:45:28|33324.16
07:45:30|33324.16
07:45:31|33327.44
07:45:32|33327.44
07:45:33|33327.44
07:45:34|33327.45
07:45:35|33327.45
07:45:36|33327.45
07:45:37|33327.45
07:45:38|33327.45
07:45:39|33327.45
07:45:40|33328.33
07:45:41|33328.33
07:45:42|33328.3
07:45:44|33328.33
07:45:44|33328.33
07:45:45|33328.33
07:45:46|33328.34
07:45:47|33328.34
07:45:48|33328.34
07:45:49|33328.34
07:45:50|33328.34
07:45:51|33328.34
07:45:52|33328.34
07:45:53|33328.34
07:45:54|33332.49
07:45:55|33332.49
07:45:56|33332.01
07:45:57|33332.74
07:45:58|33332.74
07:45:59|33332.1
07:46:01|33332.
07:46:02|33332.
07:46:03|33332.
07:46:04|33332.
07:46:05|33332.
07:46:06|33332.
07:46:07|33332.
07:46:08|33332.
07:46:09|33332.
07:46:10|33332.
07:46:11|33332.
07:46:12|33332.
07:46:13|33332.
07:46:14|33332.
07:46:16|33332.
07:46:16|33332.
07:46:17|33332.
07:46:18|33332.65
07:46:19|33332.65
07:46:20|33332.05
07:46:22|33332.05
07:46:22|33332.
07:46:23|33332.
07:46:24|33332.
07:46:25|33332.
07:46:26|33332.
07:46:27|33338.13
07:46:29|33338.13
07:46:30|33333.34
07:46:30|33335.04
07:46:31|33335.04
07:46:32|33333.88
07:46:33|33333.88
07:46:34|33333.88
07:46:35|33334.11
07:46:36|33334.11
07:46:38|33334.11
07:46:38|33334.11
07:46:39|33334.11
07:46:41|33334.1
07:46:41|33329.98
07:46:43|33334.1
07:46:43|33332.66
07:46:44|33332.66
07:46:46|33332.66
07:46:47|33332.66
07:46:48|33332.66
07:46:49|33332.66
07:46:49|33332.66
07:46:50|33332.66
07:46:51|33332.66
07:46:53|33332.66
07:46:54|33332.66
07:46:55|33332.66
07:46:56|33332.66
07:46:57|33332.66
07:46:58|33332.66
07:46:59|33332.66
07:47:00|33332.66
07:47:00|33332.66
07:47:02|33332.66
07:47:04|33332.66
07:47:05|33332.66
07:47:06|33332.66
07:47:07|33334.1
07:47:08|33334.1
07:47:09|33334.1
07:47:10|33332.66
07:47:11|33332.66
07:47:12|33332.66
07:47:13|33332.66
07:47:15|33332.65
07:47:15|33332.65
07:47:16|33332.65
07:47:17|33332.65
07:47:18|33332.65
07:47:19|33332.65
07:47:20|33332.65
07:47:22|33330.15
07:47:22|33331.04
07:47:23|33331.04
07:47:25|33331.04
07:47:26|33329.58
07:47:26|33329.58
07:47:27|33329.58
07:47:29|33329.58
07:47:29|33329.58
07:47:30|33329.58
07:47:31|33329.58
07:47:33|33329.58
07:47:34|33329.58
07:47:35|33329.58
07:47:36|33331.82
07:47:37|33330.41
07:47:38|33328.38
07:47:39|33328.38
07:47:40|33328.64
07:47:41|33329.63
07:47:42|33329.63
07:47:43|33329.63
07:47:43|33329.63
07:47:45|33329.63
07:47:46|33329.63
07:47:47|33329.63
07:47:48|33329.63
07:47:49|33329.63
07:47:50|33331.68
07:47:51|33331.68
07:47:52|33331.68
07:47:53|33331.68
07:47:54|33329.83
07:47:55|33329.83
07:47:55|33327.74
07:47:57|33327.74
07:47:58|33329.27
07:47:58|33329.34
07:48:00|33329.34
07:48:00|33331.69
07:48:02|33331.61
07:48:03|33331.61
07:48:05|33331.61
07:48:06|33331.61
07:48:07|33331.69
07:48:08|33331.69
07:48:09|33331.69
07:48:10|33343.14
07:48:11|33346.76
07:48:11|33349.86
07:48:13|33349.86
07:48:14|33346.64
07:48:14|33346.64
07:48:15|33346.64
07:48:16|33346.64
07:48:18|33346.64
07:48:18|33346.64
07:48:19|33344.66
07:48:20|33344.66
07:48:22|33344.66
07:48:23|33344.66
07:48:23|33344.66
07:48:24|33339.92
07:48:26|33338.56
07:48:27|33337.58
07:48:27|33340.6
07:48:28|33340.6
07:48:30|33340.6
07:48:30|33340.6
07:48:32|33336.75
07:48:32|33336.75
07:48:34|33336.75
07:48:34|33336.75
07:48:35|33342.86
07:48:37|33342.86
07:48:38|33342.86
07:48:38|33342.86
07:48:40|33342.86
07:48:41|33342.86
07:48:42|33342.86
07:48:43|33342.86
07:48:44|33342.86
07:48:45|33342.86
07:48:46|33342.86
07:48:47|33342.86
07:48:47|33342.86
07:48:48|33342.86
07:48:50|33342.86
07:48:50|33342.86
07:48:52|33342.86
07:48:53|33342.86
07:48:54|33342.86
07:48:55|33342.86
07:48:56|33342.86
07:48:56|33342.86
07:48:57|33342.86
07:48:58|33342.86
07:49:00|33342.86
07:49:01|33348.12
07:49:02|33348.12
07:49:03|33348.12
07:49:04|33348.12
07:49:06|33348.11
07:49:06|33348.11
07:49:07|33346.67
07:49:08|33346.67
07:49:10|33346.67
07:49:11|33346.67
07:49:12|33346.67
07:49:12|33346.67
07:49:14|33346.67
07:49:15|33346.67
07:49:15|33346.67
07:49:17|33346.67
07:49:18|33346.67
07:49:19|33346.67
07:49:20|33346.67
07:49:21|33346.67
07:49:22|33346.67
07:49:22|33346.67
07:49:24|33347.39
07:49:25|33347.39
07:49:26|33347.39
07:49:27|33347.39
07:49:28|33347.39
07:49:29|33347.39
07:49:30|33347.39
07:49:31|33347.39
07:49:32|33347.39
07:49:33|33347.39
07:49:34|33347.39
07:49:35|33347.39
07:49:36|33346.
07:49:37|33346.
07:49:38|33346.
07:49:39|33346.
07:49:40|33346.
07:49:41|33346.
07:49:42|33346.
07:49:43|33346.
07:49:44|33346.
07:49:45|33347.55
07:49:46|33347.55
07:49:47|33347.55
07:49:48|33347.54
07:49:49|33347.54
07:49:50|33347.54
07:49:51|33347.54
07:49:52|33347.55
07:49:53|33347.54
07:49:54|33347.54
07:49:55|33347.55
07:49:56|33347.55
07:49:57|33347.55
07:49:58|33347.55
07:49:59|33347.55
07:50:00|33347.55
07:50:01|33347.55
07:50:02|33347.55
07:50:04|33347.55
07:50:05|33347.55
07:50:06|33346.27
07:50:07|33343.49
07:50:08|33340.
07:50:10|33339.96
07:50:10|33339.96
07:50:11|33339.96
07:50:12|33339.96
07:50:13|33339.96
07:50:14|33339.96
07:50:15|33340.35
07:50:16|33338.7
07:50:18|33338.72
07:50:18|33338.72
07:50:20|33338.72
07:50:21|33337.48
07:50:22|33337.48
07:50:23|33337.48
07:50:24|33338.04
07:50:25|33338.04
07:50:26|33342.64
07:50:27|33342.64
07:50:28|33342.64
07:50:30|33342.64
07:50:30|33342.64
07:50:31|33342.64
07:50:32|33342.64
07:50:33|33342.64
07:50:34|33342.64
07:50:35|33339.18
07:50:36|33339.18
07:50:38|33339.4
07:50:38|33339.4
07:50:39|33339.4
07:50:40|33339.4
07:50:41|33339.4
07:50:42|33339.4
07:50:43|33339.4
07:50:44|33339.4
07:50:45|33339.4
07:50:46|33339.4
07:50:47|33339.4
07:50:48|33339.4
07:50:49|33339.4
07:50:50|33339.4
07:50:51|33336.57
07:50:52|33336.57
07:50:53|33336.57
07:50:54|33336.57
07:50:55|33336.57
07:50:56|33336.57
07:50:57|33336.57
07:50:58|33339.59
07:50:59|33339.59
07:51:00|33336.57
07:51:01|33332.
07:51:03|33332.
07:51:04|33332.
07:51:05|33332.
07:51:06|33332.
07:51:07|33332.
07:51:08|33332.
07:51:10|33332.
07:51:11|33335.62
07:51:12|33335.62
07:51:13|33335.62
07:51:14|33335.62
07:51:15|33335.62
07:51:16|33335.62
07:51:17|33335.62
07:51:18|33335.62
07:51:19|33335.62
07:51:20|33335.62
07:51:21|33335.62
07:51:22|33335.62
07:51:24|33330.17
07:51:25|33330.17
07:51:25|33330.17
07:51:27|33330.
07:51:27|33327.44
07:51:28|33327.44
07:51:29|33327.44
07:51:30|33327.44
07:51:32|33321.7
07:51:33|33321.7
07:51:33|33321.7
07:51:35|33321.7
07:51:35|33324.32
07:51:36|33324.32
07:51:37|33324.32
07:51:38|33324.32
07:51:39|33319.71
07:51:40|33318.89
07:51:41|33318.89
07:51:42|33318.89
07:51:43|33317.43
07:51:44|33317.44
07:51:45|33317.44
07:51:46|33317.44
07:51:47|33317.44
07:51:49|33317.44
07:51:49|33317.44
07:51:50|33317.44
07:51:52|33317.44
07:51:53|33317.44
07:51:53|33317.44
07:51:55|33317.44
07:51:55|33317.44
07:51:56|33317.44
07:51:58|33317.44
07:51:58|33317.44
07:52:00|33317.
07:52:00|33313.59
07:52:02|33315.41
07:52:03|33315.41
07:52:04|33315.41
07:52:05|33315.41
07:52:06|33315.41
07:52:07|33315.41
07:52:07|33313.99
07:52:09|33313.99
07:52:10|33313.99
07:52:11|33313.99
07:52:12|33313.99
07:52:13|33313.99
07:52:14|33310.
07:52:15|33307.23
07:52:16|33307.23
07:52:17|33307.23
07:52:18|33307.23
07:52:19|33306.12
07:52:20|33306.12
07:52:21|33306.12
07:52:22|33306.12
07:52:23|33306.12
07:52:24|33306.12
07:52:25|33307.86
07:52:26|33307.86
07:52:27|33307.86
07:52:28|33307.86
07:52:29|33307.28
07:52:30|33308.46
07:52:31|33308.61
07:52:32|33308.61
07:52:33|33308.61
07:52:34|33308.61
07:52:35|33308.61
07:52:36|33308.61
07:52:37|33307.36
07:52:38|33307.36
07:52:39|33307.36
07:52:40|33308.55
07:52:41|33310.2
07:52:42|33310.83
07:52:43|33310.84
07:52:44|33310.84
07:52:45|33310.84
07:52:46|33310.84
07:52:47|33310.84
07:52:49|33307.23
07:52:49|33307.23
07:52:50|33303.76
07:52:51|33303.76
07:52:52|33305.08
07:52:54|33305.08
07:52:55|33305.08
07:52:55|33305.08
07:52:56|33305.08
07:52:57|33305.08
07:52:59|33305.08
07:52:59|33305.08
07:53:00|33305.08
07:53:01|33305.08
07:53:02|33305.08
07:53:03|33306.45
07:53:04|33306.45
07:53:05|33306.45
07:53:07|33305.08
07:53:08|33305.08
07:53:09|33305.43
07:53:11|33305.43
07:53:12|33326.23
07:53:13|33327.82
07:53:14|33337.67
07:53:16|33337.67
07:53:16|33337.67
07:53:18|33337.67
07:53:19|33328.74
07:53:20|33321.61
07:53:21|33321.61
07:53:22|33321.61
07:53:23|33321.61
07:53:24|33312.34
07:53:25|33312.34
07:53:26|33312.34
07:53:27|33312.34
07:53:28|33312.34
07:53:29|33313.11
07:53:30|33313.11
07:53:30|33313.11
07:53:32|33313.11
07:53:33|33313.11
07:53:34|33313.11
07:53:35|33313.11
07:53:36|33315.82
07:53:37|33315.82
07:53:38|33315.82
07:53:39|33308.03
07:53:40|33307.98
07:53:41|33307.98
07:53:41|33307.98
07:53:43|33305.08
07:53:44|33305.08
07:53:45|33300.
07:53:46|33292.5
07:53:47|33290.
07:53:47|33290.
07:53:49|33269.13
07:53:50|33269.13
07:53:51|33269.13
07:53:51|33269.13
07:53:52|33269.13
07:53:54|33266.25
07:53:55|33266.25
07:53:56|33270.5
07:53:57|33270.5
07:53:58|33270.5
07:53:59|33270.5
07:54:00|33270.5
07:54:00|33271.87
07:54:02|33271.87
07:54:02|33271.87
07:54:04|33271.87
07:54:05|33271.87
07:54:06|33271.87
07:54:07|33271.87
07:54:08|33272.87
07:54:09|33281.84
07:54:10|33293.55
07:54:11|33301.39
07:54:12|33302.42
07:54:14|33302.42
07:54:15|33302.42
07:54:16|33302.42
07:54:17|33304.15
07:54:18|33304.15
07:54:19|33304.15
07:54:20|33302.66
07:54:21|33304.82
07:54:22|33304.82
07:54:23|33304.82
07:54:23|33304.82
07:54:25|33301.04
07:54:25|33301.46
07:54:27|33301.46
07:54:28|33301.46
07:54:29|33301.46
07:54:30|33301.08
07:54:31|33301.08
07:54:32|33301.55
07:54:33|33302.39
07:54:34|33302.39
07:54:35|33302.39
07:54:36|33305.41
07:54:36|33304.53
07:54:38|33300.32
07:54:39|33300.32
07:54:40|33300.32
07:54:40|33295.91
07:54:42|33295.91
07:54:43|33295.91
07:54:44|33295.91
07:54:45|33295.91
07:54:45|33295.91
07:54:46|33295.91
07:54:48|33295.91
07:54:49|33295.91
07:54:49|33295.91
07:54:51|33295.91
07:54:52|33295.91
07:54:53|33295.91
07:54:53|33299.14
07:54:55|33299.14
07:54:56|33299.14
07:54:57|33299.14
07:54:58|33299.14
07:54:59|33299.14
07:55:00|33299.14
07:55:01|33298.51
07:55:02|33298.51
07:55:03|33298.51
07:55:04|33298.51
07:55:05|33298.51
07:55:06|33298.51
07:55:07|33298.51
07:55:08|33298.51
07:55:09|33298.51
07:55:11|33298.51
07:55:12|33298.51
07:55:13|33298.51
07:55:14|33298.52
07:55:16|33307.83
07:55:17|33309.1
07:55:17|33311.95
07:55:19|33314.81
07:55:20|33314.81
07:55:21|33314.72
07:55:22|33314.72
07:55:23|33314.72
07:55:24|33314.72
07:55:25|33314.72
07:55:26|33317.75
07:55:27|33322.76
07:55:28|33326.32
07:55:29|33326.32
07:55:30|33326.32
07:55:31|33326.32
07:55:32|33319.53
07:55:33|33319.53
07:55:34|33319.53
07:55:35|33319.53
07:55:36|33319.53
07:55:37|33319.53
07:55:38|33320.25
07:55:39|33320.25
07:55:40|33321.54
07:55:41|33321.94
07:55:42|33321.94
07:55:43|33321.94
07:55:44|33325.49
07:55:45|33325.49
07:55:46|33325.49
07:55:47|33325.49
07:55:48|33325.49
07:55:49|33325.49
07:55:50|33325.49
07:55:51|33325.49
07:55:52|33325.49
07:55:53|33325.44
07:55:54|33325.45
07:55:55|33324.71
07:55:56|33324.71
07:55:57|33324.71
07:55:58|33313.4
07:55:59|33313.4
07:56:00|33313.4
07:56:01|33313.4
07:56:02|33303.67
07:56:03|33303.67
07:56:04|33298.55
07:56:05|33298.55
07:56:06|33298.55
07:56:07|33298.7
07:56:08|33295.91
07:56:09|33288.55
07:56:10|33288.55
07:56:11|33288.55
07:56:12|33288.55
07:56:14|33279.87
07:56:14|33279.87
07:56:16|33279.87
07:56:16|33279.87
07:56:17|33279.87
07:56:19|33279.87
07:56:20|33279.87
07:56:21|33279.87
07:56:22|33279.87
07:56:23|33279.87
07:56:24|33279.87
07:56:26|33279.87
07:56:26|33279.87
07:56:27|33274.91
07:56:28|33274.91
07:56:29|33275.79
07:56:30|33275.79
07:56:31|33275.79
07:56:32|33275.79
07:56:33|33275.79
07:56:34|33275.79
07:56:35|33275.79
07:56:36|33275.79
07:56:37|33275.79
07:56:38|33275.2
07:56:39|33275.78
07:56:40|33275.78
07:56:41|33275.79
07:56:42|33275.79
07:56:44|33283.56
07:56:44|33278.85
07:56:46|33278.5
07:56:47|33278.5
07:56:48|33278.5
07:56:49|33275.2
07:56:49|33273.54
07:56:51|33273.54
07:56:52|33273.54
07:56:52|33273.54
07:56:54|33273.54
07:56:55|33268.94
07:56:55|33268.94
07:56:57|33268.86
07:56:57|33268.86
07:56:58|33268.86
07:56:59|33268.86
07:57:00|33268.86
07:57:01|33268.86
07:57:02|33271.01
07:57:03|33268.81
07:57:04|33269.07
07:57:05|33269.07
07:57:07|33269.07
07:57:08|33269.07
07:57:08|33269.07
07:57:09|33269.07
07:57:10|33269.07
07:57:12|33269.07
07:57:13|33269.07
07:57:15|33275.78
07:57:15|33275.78
07:57:16|33275.78
07:57:18|33282.17
07:57:19|33282.17
07:57:20|33281.78
07:57:21|33281.78
07:57:22|33281.78
07:57:23|33281.78
07:57:24|33281.78
07:57:25|33278.83
07:57:26|33278.83
07:57:27|33278.83
07:57:28|33278.83
07:57:28|33278.83
07:57:30|33275.11
07:57:31|33275.11
07:57:32|33275.11
07:57:33|33275.11
07:57:34|33275.11
07:57:34|33275.11
07:57:36|33275.11
07:57:37|33275.11
07:57:37|33275.11
07:57:39|33275.11
07:57:40|33279.65
07:57:41|33279.65
07:57:42|33279.65
07:57:43|33279.65
07:57:44|33279.65
07:57:45|33279.65
07:57:46|33279.65
07:57:47|33275.57
07:57:47|33275.57
07:57:49|33275.57
07:57:50|33275.57
07:57:51|33275.57
07:57:52|33275.57
07:57:53|33279.82
07:57:53|33279.82
07:57:55|33279.82
07:57:56|33275.43
07:57:57|33275.43
07:57:57|33275.43
07:57:58|33275.43
07:58:00|33275.43
07:58:01|33275.43
07:58:02|33275.43
07:58:03|33275.43
07:58:04|33275.43
07:58:04|33275.43
07:58:06|33275.43
07:58:07|33275.42
07:58:08|33275.42
07:58:09|33279.86
07:58:09|33279.55
07:58:10|33280.56
07:58:12|33280.56
07:58:13|33280.56
07:58:15|33280.56
07:58:16|33280.56
07:58:17|33277.54
07:58:19|33277.54
07:58:19|33277.54
07:58:20|33281.29
07:58:21|33284.07
07:58:22|33286.4
07:58:24|33281.29
07:58:24|33281.29
07:58:26|33281.29
07:58:26|33281.29
07:58:27|33281.29
07:58:29|33281.29
07:58:29|33281.29
07:58:31|33281.29
07:58:32|33281.29
07:58:33|33281.29
07:58:33|33281.29
07:58:35|33281.29
07:58:36|33281.29
07:58:37|33273.23
07:58:37|33273.78
07:58:39|33273.78
07:58:40|33273.78
07:58:41|33273.79
07:58:41|33273.79
07:58:43|33273.79
07:58:44|33273.79
07:58:45|33273.79
07:58:46|33273.79
07:58:47|33273.79
07:58:48|33273.79
07:58:49|33273.79
07:58:50|33273.79
07:58:51|33273.79
07:58:52|33273.79
07:58:53|33273.79
07:58:54|33273.79
07:58:55|33273.79
07:58:56|33273.79
07:58:57|33273.79
07:58:58|33273.79
07:58:59|33273.79
07:59:00|33273.79
07:59:01|33273.79
07:59:02|33273.79
07:59:03|33270.01
07:59:04|33270.01
07:59:05|33270.01
07:59:06|33270.01
07:59:07|33271.33
07:59:08|33271.33
07:59:09|33271.33
07:59:10|33271.33
07:59:11|33271.33
07:59:12|33274.85
07:59:13|33279.3
07:59:14|33279.3
07:59:16|33279.3
07:59:17|33279.3
07:59:17|33279.3
07:59:19|33279.3
07:59:20|33279.3
07:59:21|33279.3
07:59:22|33279.3
07:59:23|33279.3
07:59:25|33279.3
07:59:25|33279.3
07:59:26|33279.3
07:59:28|33279.3
07:59:29|33279.3
07:59:30|33279.29
07:59:31|33279.29
07:59:32|33279.29
07:59:33|33279.29
07:59:34|33279.29
07:59:35|33279.29
07:59:36|33279.29
07:59:37|33279.29
07:59:38|33274.29
07:59:39|33274.29
07:59:40|33274.29
07:59:41|33274.29
07:59:41|33274.29
07:59:43|33274.3
07:59:44|33274.3
07:59:45|33274.3
07:59:45|33274.3
07:59:47|33274.3
07:59:48|33274.3
07:59:48|33274.3
07:59:50|33274.3
07:59:51|33274.3
07:59:52|33274.3
07:59:53|33274.29
07:59:54|33274.29
07:59:55|33280.44
07:59:56|33280.44
07:59:56|33281.9
07:59:57|33281.9
07:59:59|33280.46
08:00:00|33280.46
08:00:01|33280.46
08:00:02|33281.46
08:00:03|33281.46
08:00:05|33281.46
08:00:05|33281.46
08:00:06|33281.46
08:00:07|33281.46
08:00:08|33281.46
08:00:09|33281.46
08:00:10|33281.46
08:00:11|33281.46
08:00:12|33277.78
08:00:13|33277.78
08:00:15|33277.78
08:00:16|33274.29
08:00:17|33274.3
08:00:19|33274.29
08:00:19|33274.29
08:00:20|33274.29
08:00:21|33274.29
08:00:22|33274.29
08:00:24|33274.29
08:00:25|33274.29
08:00:26|33274.29
08:00:27|33270.01
08:00:28|33270.01
08:00:29|33272.6
08:00:30|33272.6
08:00:30|33272.6
08:00:32|33272.6
08:00:33|33272.6
08:00:34|33272.6
08:00:35|33272.6
08:00:36|33272.61
08:00:37|33272.61
08:00:38|33272.61
08:00:39|33272.61
08:00:40|33272.61
08:00:41|33272.61
08:00:42|33272.61
08:00:43|33272.61
08:00:44|33272.6
08:00:45|33272.61
08:00:46|33272.61
08:00:47|33272.61
08:00:48|33272.53
08:00:49|33272.53
08:00:50|33272.53
08:00:51|33272.53
08:00:52|33272.53
08:00:53|33272.6
08:00:54|33272.6
08:00:56|33272.61
08:00:56|33272.61
08:00:57|33272.61
08:00:58|33272.61
08:00:59|33272.61
08:01:00|33272.61
08:01:01|33272.61
08:01:02|33272.61
08:01:03|33272.61
08:01:04|33272.61
08:01:05|33272.61
08:01:07|33272.61
08:01:07|33272.61
08:01:08|33272.6
08:01:10|33272.6
08:01:10|33272.61
08:01:12|33272.61
08:01:12|33272.61
08:01:14|33272.61
08:01:14|33272.61
08:01:15|33272.61
08:01:17|33272.61
08:01:17|33272.61
08:01:19|33272.61
08:01:21|33272.61
08:01:21|33272.6
08:01:23|33272.6
08:01:24|33272.6
08:01:25|33272.61
08:01:26|33272.61
08:01:27|33272.61
08:01:28|33274.36
08:01:29|33274.36
08:01:30|33284.32
08:01:32|33290.12
08:01:32|33290.12
08:01:33|33290.12
08:01:34|33277.38
08:01:35|33277.38
08:01:36|33277.38
08:01:37|33277.38
08:01:38|33277.38
08:01:39|33277.38
08:01:40|33277.38
08:01:41|33277.37
08:01:42|33277.37
08:01:43|33277.37
08:01:44|33277.37
08:01:45|33277.37
08:01:46|33277.37
08:01:47|33277.37
08:01:48|33277.37
08:01:49|33277.37
08:01:50|33277.37
08:01:51|33272.22
08:01:52|33272.21
08:01:53|33272.17
08:01:54|33272.17
08:01:55|33272.17
08:01:56|33272.17
08:01:57|33270.86
08:01:58|33270.85
08:01:59|33270.67
08:02:00|33270.67
08:02:01|33270.67
08:02:02|33270.68
08:02:03|33270.68
08:02:04|33270.68
08:02:05|33270.68
08:02:06|33270.68
08:02:07|33270.66
08:02:08|33270.67
08:02:09|33270.67
08:02:10|33270.74
08:02:11|33270.74
08:02:12|33273.05
08:02:13|33271.63
08:02:14|33270.95
08:02:15|33270.95
08:02:17|33270.95
08:02:18|33270.95
08:02:19|33270.95
08:02:20|33270.95
08:02:21|33270.95
08:02:22|33270.96
08:02:23|33277.39
08:02:24|33277.39
08:02:25|33277.39
08:02:26|33277.39
08:02:27|33277.39
08:02:28|33270.
08:02:29|33270.01
08:02:30|33270.01
08:02:31|33270.01
08:02:32|33270.01
08:02:33|33270.01
08:02:34|33270.01
08:02:35|33270.
08:02:36|33270.
08:02:37|33270.
08:02:38|33270.
08:02:39|33270.
08:02:40|33265.87
08:02:41|33267.78
08:02:42|33263.82
08:02:43|33267.46
08:02:44|33267.46
08:02:45|33267.46
08:02:46|33267.46
08:02:47|33267.46
08:02:48|33267.46
08:02:49|33267.46
08:02:50|33272.43
08:02:51|33278.45
08:02:52|33278.45
08:02:53|33278.45
08:02:54|33278.45
08:02:55|33278.45
08:02:56|33278.45
08:02:57|33278.45
08:02:58|33275.75
08:02:59|33275.75
08:03:00|33275.75
08:03:01|33275.71
08:03:02|33275.72
08:03:03|33275.72
08:03:04|33275.51
08:03:05|33267.6
08:03:06|33267.6
08:03:07|33267.6
08:03:08|33271.03
08:03:09|33271.03
08:03:10|33271.03
08:03:11|33271.03
08:03:12|33271.03
08:03:13|33271.03
08:03:14|33271.91
08:03:15|33271.91
08:03:16|33269.95
08:03:17|33269.95
08:03:19|33270.91
08:03:20|33277.33
08:03:21|33276.97
08:03:22|33276.96
08:03:24|33274.29
08:03:25|33275.87
08:03:26|33275.85
08:03:26|33275.85
08:03:28|33275.85
08:03:29|33274.9
08:03:30|33274.91
08:03:31|33274.91
08:03:32|33274.91
08:03:33|33274.91
08:03:33|33274.91
08:03:35|33274.91
08:03:36|33274.91
08:03:37|33274.32
08:03:38|33274.32
08:03:39|33274.29
08:03:40|33274.29
08:03:41|33274.29
08:03:42|33274.29
08:03:43|33274.28
08:03:44|33274.28
08:03:45|33274.28
08:03:46|33274.28
08:03:47|33274.28
08:03:48|33274.28
08:03:49|33274.28
08:03:50|33274.28
08:03:51|33274.28
08:03:52|33275.87
08:03:53|33280.05
08:03:54|33283.58
08:03:55|33283.61
08:03:56|33283.61
08:03:57|33286.71
08:03:58|33286.71
08:03:59|33291.29
08:04:00|33291.29
08:04:01|33288.88
08:04:02|33291.29
08:04:03|33295.69
08:04:04|33300.
08:04:05|33300.33
08:04:06|33300.33
08:04:07|33300.33
08:04:08|33306.13
08:04:09|33306.13
08:04:10|33296.76
08:04:11|33296.76
08:04:12|33296.76
08:04:13|33296.76
08:04:14|33296.76
08:04:15|33297.76
08:04:16|33299.65
08:04:18|33310.
08:04:19|33318.61
08:04:20|33318.61
08:04:22|33320.
08:04:22|33320.
08:04:24|33320.
08:04:25|33320.
08:04:26|33325.21
08:04:27|33320.68
08:04:28|33320.67
08:04:29|33320.67
08:04:30|33314.88
08:04:31|33314.88
08:04:32|33314.88
08:04:33|33315.73
08:04:34|33315.73
08:04:35|33315.73
08:04:36|33315.73
08:04:37|33312.1
08:04:38|33312.33
08:04:39|33311.4
08:04:40|33311.4
08:04:41|33311.4
08:04:42|33311.4
08:04:43|33311.4
08:04:44|33311.03
08:04:45|33311.03
08:04:46|33311.03
08:04:47|33311.03
08:04:48|33311.03
08:04:49|33311.03
08:04:50|33311.03
08:04:51|33311.03
08:04:52|33311.03
08:04:53|33311.03
08:04:54|33311.03
08:04:55|33311.03
08:04:56|33311.03
08:04:57|33309.47
08:04:58|33309.47
08:04:59|33309.47
08:05:00|33309.47
08:05:01|33309.47
08:05:02|33309.47
08:05:03|33309.47
08:05:04|33309.47
08:05:05|33309.47
08:05:06|33309.47
08:05:07|33309.47
08:05:08|33309.47
08:05:09|33309.47
08:05:10|33309.47
08:05:11|33309.47
08:05:12|33308.79
08:05:13|33308.79
08:05:14|33308.79
08:05:15|33308.79
08:05:16|33308.79
08:05:17|33308.79
08:05:19|33308.79
08:05:20|33308.79
08:05:21|33311.01
08:05:22|33311.01
08:05:23|33311.01
08:05:24|33319.8
08:05:25|33319.8
08:05:26|33319.8
08:05:27|33319.8
08:05:28|33319.8
08:05:29|33319.8
08:05:30|33319.8
08:05:31|33314.27
08:05:32|33314.27
08:05:34|33309.41
08:05:34|33309.41
08:05:35|33309.41
08:05:36|33309.41
08:05:38|33309.41
08:05:39|33309.41
08:05:39|33309.41
08:05:41|33309.41
08:05:42|33309.41
08:05:43|33309.41
08:05:44|33309.41
08:05:45|33316.56
08:05:46|33316.56
08:05:47|33316.56
08:05:48|33316.56
08:05:49|33320.73
08:05:50|33316.41
08:05:51|33316.41
08:05:52|33316.41
08:05:53|33316.41
08:05:54|33316.41
08:05:55|33316.41
08:05:56|33316.41
08:05:57|33316.42
08:05:58|33316.41
08:05:59|33316.41
08:06:00|33316.41
08:06:01|33319.72
08:06:02|33316.53
08:06:03|33316.53
08:06:04|33316.53
08:06:05|33316.42
08:06:07|33316.42
08:06:07|33316.42
08:06:08|33330.48
08:06:09|33330.48
08:06:10|33330.48
08:06:11|33330.48
08:06:12|33330.48
08:06:13|33322.78
08:06:14|33322.78
08:06:15|33322.78
08:06:16|33322.78
08:06:17|33322.78
08:06:18|33322.78
08:06:19|33322.78
08:06:21|33321.04
08:06:22|33321.03
08:06:23|33321.03
08:06:24|33321.03
08:06:25|33321.03
08:06:27|33319.82
08:06:27|33319.82
08:06:28|33319.82
08:06:29|33319.82
08:06:30|33319.82
08:06:31|33319.82
08:06:33|33320.86
08:06:33|33320.86
08:06:34|33321.01
08:06:35|33321.01
08:06:36|33321.01
08:06:37|33321.01
08:06:38|33321.01
08:06:39|33321.01
08:06:40|33321.01
08:06:41|33321.01
08:06:42|33321.01
08:06:43|33321.01
08:06:44|33316.74
08:06:45|33316.74
08:06:46|33316.74
08:06:47|33316.74
08:06:48|33316.74
08:06:49|33316.74
08:06:50|33316.74
08:06:51|33316.74
08:06:52|33316.74
08:06:53|33311.98
08:06:54|33311.98
08:06:55|33311.98
08:06:56|33311.98
08:06:57|33311.98
08:06:58|33311.98
08:06:59|33311.98
08:07:00|33311.98
08:07:01|33311.98
08:07:02|33311.98
08:07:03|33311.98
08:07:04|33311.98
08:07:05|33312.09
08:07:06|33312.09
08:07:07|33312.09
08:07:08|33312.09
08:07:10|33312.09
08:07:10|33312.09
08:07:11|33312.09
08:07:12|33312.09
08:07:13|33312.09
08:07:14|33312.09
08:07:15|33314.66
08:07:16|33313.87
08:07:17|33313.87
08:07:18|33313.87
08:07:19|33313.87
08:07:20|33313.87
08:07:22|33313.87
08:07:22|33312.11
08:07:24|33312.11
08:07:25|33312.11
08:07:27|33312.11
08:07:27|33312.11
08:07:28|33312.11
08:07:29|33312.11
08:07:30|33312.11
08:07:31|33312.08
08:07:32|33312.08
08:07:33|33312.08
08:07:34|33311.98
08:07:35|33311.98
08:07:36|33311.99
08:07:37|33311.99
08:07:38|33311.99
08:07:39|33311.99
08:07:40|33312.85
08:07:41|33312.85
08:07:42|33312.85
08:07:43|33312.85
08:07:44|33312.85
08:07:45|33312.86
08:07:46|33312.86
08:07:47|33312.89
08:07:48|33316.1
08:07:49|33316.1
08:07:50|33316.1
08:07:51|33316.1
08:07:52|33316.1
08:07:53|33316.1
08:07:54|33316.1
08:07:55|33316.72
08:07:56|33316.72
08:07:57|33316.72
08:07:58|33316.72
08:07:59|33316.72
08:08:00|33316.72
08:08:01|33316.72
08:08:02|33316.72
08:08:03|33316.76
08:08:05|33316.76
08:08:05|33316.76
08:08:06|33316.76
08:08:07|33316.76
08:08:08|33316.76
08:08:09|33316.76
08:08:11|33316.76
08:08:12|33316.76
08:08:12|33318.63
08:08:13|33318.63
08:08:14|33318.63
08:08:15|33318.36
08:08:16|33318.36
08:08:17|33318.23
08:08:18|33318.27
08:08:19|33318.21
08:08:21|33318.21
08:08:21|33318.21
08:08:23|33318.21
08:08:24|33315.43
08:08:26|33315.43
08:08:27|33317.13
08:08:28|33317.13
08:08:29|33317.13
08:08:30|33314.44
08:08:31|33314.44
08:08:32|33314.44
08:08:33|33314.44
08:08:34|33314.44
08:08:35|33314.44
08:08:36|33314.44
08:08:37|33314.44
08:08:38|33314.44
08:08:39|33314.44
08:08:40|33314.44
08:08:41|33314.44
08:08:42|33314.44
08:08:43|33314.44
08:08:44|33314.44
08:08:45|33314.44
08:08:46|33314.44
08:08:47|33314.44
08:08:48|33314.44
08:08:49|33314.44
08:08:50|33315.63
08:08:51|33315.63
08:08:52|33315.63
08:08:53|33314.33
08:08:54|33314.33
08:08:55|33314.33
08:08:56|33314.34
08:08:57|33314.34
08:08:58|33314.34
08:08:59|33314.33
08:09:00|33314.33
08:09:01|33314.33
08:09:02|33314.33
08:09:03|33314.33
08:09:04|33314.33
08:09:05|33314.33
08:09:06|33314.33
08:09:07|33306.83
08:09:08|33296.45
08:09:09|33296.45
08:09:10|33296.45
08:09:11|33299.97
08:09:12|33303.07
08:09:13|33301.58
08:09:14|33301.58
08:09:15|33302.26
08:09:16|33302.26
08:09:17|33302.26
08:09:18|33302.26
08:09:19|33305.27
08:09:20|33305.27
08:09:21|33305.27
08:09:22|33305.27
08:09:24|33305.27
08:09:24|33304.62
08:09:26|33304.62
08:09:27|33304.62
08:09:28|33299.78
08:09:29|33299.78
08:09:31|33299.78
08:09:31|33299.78
08:09:32|33300.07
08:09:33|33300.07
08:09:34|33300.07
08:09:35|33300.07
08:09:36|33300.07
08:09:37|33313.57
08:09:38|33313.57
08:09:39|33313.57
08:09:40|33313.57
08:09:41|33313.57
08:09:42|33313.64
08:09:43|33326.61
08:09:44|33326.61
08:09:45|33326.61
08:09:46|33324.79
08:09:47|33324.79
08:09:48|33324.79
08:09:49|33324.79
08:09:50|33324.79
08:09:51|33322.68
08:09:52|33322.68
08:09:53|33322.68
08:09:54|33322.68
08:09:55|33322.68
08:09:56|33322.68
08:09:57|33322.66
08:09:58|33322.66
08:09:59|33322.66
08:10:00|33322.66
08:10:01|33322.66
08:10:02|33322.66
08:10:03|33322.66
08:10:04|33322.66
08:10:05|33322.67
08:10:06|33330.48
08:10:07|33333.74
08:10:08|33333.74
08:10:09|33333.74
08:10:10|33333.74
08:10:11|33333.74
08:10:13|33326.22
08:10:14|33326.22
08:10:14|33322.68
08:10:16|33322.68
08:10:16|33322.68
08:10:18|33319.89
08:10:18|33319.89
08:10:19|33319.89
08:10:20|33319.89
08:10:21|33319.89
08:10:23|33322.74
08:10:23|33322.74
08:10:25|33322.74
08:10:26|33322.74
08:10:28|33336.87
08:10:29|33330.75
08:10:30|33330.75
08:10:31|33330.75
08:10:32|33330.75
08:10:33|33330.75
08:10:34|33330.75
08:10:35|33330.75
08:10:36|33330.75
08:10:37|33330.75
08:10:38|33330.75
08:10:39|33330.75
08:10:40|33330.74
08:10:41|33330.74
08:10:42|33328.45
08:10:43|33328.45
08:10:44|33328.45
08:10:45|33328.45
08:10:46|33328.45
08:10:47|33328.45
08:10:48|33328.45
08:10:49|33328.45
08:10:50|33328.45
08:10:51|33327.01
08:10:52|33327.01
08:10:53|33327.01
08:10:54|33327.01
08:10:55|33327.01
08:10:56|33327.01
08:10:57|33327.18
08:10:58|33327.18
08:11:00|33327.18
08:11:00|33327.18
08:11:01|33327.18
08:11:02|33327.18
08:11:03|33327.18
08:11:05|33327.18
08:11:05|33327.18
08:11:07|33327.18
08:11:07|33327.18
08:11:08|33327.18
08:11:09|33327.18
08:11:10|33327.18
08:11:11|33327.18
08:11:13|33327.18
08:11:13|33327.18
08:11:14|33327.18
08:11:16|33327.
08:11:16|33327.01
08:11:17|33327.
08:11:19|33324.33
08:11:19|33324.4
08:11:20|33316.28
08:11:21|33317.85
08:11:22|33317.85
08:11:23|33316.37
08:11:25|33317.89
08:11:26|33317.89
08:11:27|33316.48
08:11:29|33316.6
08:11:30|33316.6
08:11:31|33318.84
08:11:32|33318.84
08:11:33|33318.84
08:11:34|33318.84
08:11:35|33318.83
08:11:36|33313.46
08:11:38|33313.46
08:11:38|33312.44
08:11:39|33312.5
08:11:40|33320.74
08:11:41|33320.74
08:11:42|33320.74
08:11:43|33320.74
08:11:44|33320.74
08:11:45|33320.74
08:11:46|33320.73
08:11:47|33320.74
08:11:48|33320.74
08:11:49|33320.74
08:11:50|33320.74
08:11:51|33318.48
08:11:52|33318.48
08:11:53|33318.48
08:11:54|33318.48
08:11:55|33318.48
08:11:57|33318.48
08:11:57|33318.48
08:11:58|33318.48
08:12:00|33318.48
08:12:00|33318.48
08:12:02|33318.48
08:12:02|33318.48
08:12:04|33318.48
08:12:04|33318.48
08:12:06|33314.03
08:12:07|33314.03
08:12:08|33314.03
08:12:09|33314.03
08:12:10|33313.93
08:12:11|33314.03
08:12:12|33314.03
08:12:13|33314.03
08:12:14|33314.03
08:12:15|33314.03
08:12:16|33315.58
08:12:17|33315.58
08:12:18|33315.58
08:12:19|33314.16
08:12:20|33314.16
08:12:21|33314.15
08:12:23|33317.78
08:12:23|33317.78
08:12:24|33317.78
08:12:25|33312.47
08:12:27|33313.24
08:12:28|33313.24
08:12:29|33313.24
08:12:30|33313.24
08:12:32|33313.24
08:12:33|33313.24
08:12:33|33312.46
08:12:34|33312.46
08:12:35|33312.46
08:12:36|33312.46
08:12:38|33312.46
08:12:38|33312.46
08:12:40|33313.8
08:12:41|33313.8
08:12:42|33313.8
08:12:42|33313.8
08:12:44|33313.8
08:12:44|33313.79
08:12:45|33313.79
08:12:46|33313.79
08:12:48|33313.79
08:12:48|33313.79
08:12:50|33313.8
08:12:51|33315.93
08:12:52|33317.14
08:12:52|33317.14
08:12:53|33323.65
08:12:54|33323.65
08:12:55|33330.7
08:12:56|33330.7
08:12:58|33330.7
08:12:59|33330.7
08:12:59|33330.7
08:13:00|33330.7
08:13:02|33330.7
08:13:02|33328.64
08:13:04|33328.64
08:13:04|33328.64
08:13:05|33320.73
08:13:06|33320.8
08:13:08|33320.8
08:13:09|33320.8
08:13:10|33322.15
08:13:10|33322.15
08:13:11|33324.27
08:13:12|33324.27
08:13:13|33324.27
08:13:14|33324.27
08:13:16|33324.27
08:13:16|33324.27
08:13:17|33324.27
08:13:19|33324.27
08:13:19|33324.27
08:13:20|33324.27
08:13:21|33324.27
08:13:22|33324.27
08:13:23|33324.25
08:13:24|33324.25
08:13:26|33324.25
08:13:26|33324.25
08:13:28|33319.04
08:13:29|33319.04
08:13:29|33319.04
08:13:31|33319.04
08:13:32|33319.04
08:13:33|33319.04
08:13:34|33319.04
08:13:35|33319.18
08:13:36|33319.62
08:13:37|33320.03
08:13:38|33320.03
08:13:39|33320.03
08:13:40|33320.03
08:13:41|33320.03
08:13:42|33321.73
08:13:43|33322.02
08:13:44|33322.02
08:13:44|33322.02
08:13:46|33322.02
08:13:46|33322.02
08:13:48|33326.08
08:13:49|33326.08
08:13:50|33326.07
08:13:51|33322.52
08:13:52|33322.02
08:13:53|33317.27
08:13:54|33317.27
08:13:55|33317.27
08:13:56|33317.27
08:13:57|33317.27
08:13:58|33317.27
08:13:59|33317.27
08:14:00|33317.27
08:14:01|33317.27
08:14:02|33317.27
08:14:03|33317.27
08:14:03|33317.27
08:14:05|33317.27
08:14:06|33317.27
08:14:07|33312.83
08:14:08|33317.01
08:14:09|33317.01
08:14:10|33317.01
08:14:11|33317.01
08:14:12|33317.01
08:14:13|33317.01
08:14:14|33317.01
08:14:15|33317.01
08:14:16|33317.01
08:14:17|33317.01
08:14:18|33317.01
08:14:19|33317.01
08:14:20|33317.01
08:14:21|33317.01
08:14:22|33317.01
08:14:23|33317.01
08:14:24|33317.01
08:14:25|33317.01
08:14:26|33317.01
08:14:27|33317.01
08:14:28|33317.01
08:14:30|33317.01
08:14:31|33317.01
08:14:31|33317.01
08:14:33|33317.01
08:14:34|33317.01
08:14:35|33317.01
08:14:36|33317.01
08:14:37|33317.01
08:14:38|33317.01
08:14:39|33317.01
08:14:40|33317.01
08:14:41|33317.01
08:14:42|33317.01
08:14:43|33312.86
08:14:44|33312.86
08:14:45|33312.86
08:14:46|33316.79
08:14:47|33316.79
08:14:48|33316.79
08:14:49|33316.79
08:14:50|33316.79
08:14:51|33316.79
08:14:52|33316.79
08:14:53|33316.79
08:14:54|33316.79
08:14:55|33316.79
08:14:56|33316.79
08:14:57|33316.79
08:14:58|33316.79
08:14:59|33316.79
08:15:00|33316.79
08:15:01|33316.79
08:15:02|33316.79
08:15:03|33316.79
08:15:04|33316.79
08:15:05|33316.79
08:15:06|33316.78
08:15:07|33316.78
08:15:08|33316.78
08:15:09|33316.78
08:15:10|33314.54
08:15:11|33322.63
08:15:12|33322.63
08:15:13|33322.63
08:15:14|33322.63
08:15:15|33322.63
08:15:16|33322.63
08:15:17|33322.63
08:15:18|33322.63
08:15:19|33322.63
08:15:20|33322.63
08:15:21|33322.63
08:15:22|33322.63
08:15:23|33322.63
08:15:24|33322.63
08:15:25|33324.18
08:15:26|33324.18
08:15:27|33324.18
08:15:29|33324.18
08:15:30|33324.18
08:15:32|33324.18
08:15:33|33327.68
08:15:34|33327.68
08:15:35|33327.68
08:15:36|33327.68
08:15:37|33327.69
08:15:38|33327.69
08:15:39|33327.69
08:15:40|33327.69
08:15:41|33327.69
08:15:42|33327.69
08:15:44|33327.69
08:15:44|33327.69
08:15:45|33327.69
08:15:46|33323.84
08:15:47|33323.84
08:15:48|33323.83
08:15:49|33323.84
08:15:50|33325.34
08:15:51|33325.34
08:15:52|33325.34
08:15:53|33325.34
08:15:54|33325.34
08:15:55|33325.34
08:15:56|33325.34
08:15:57|33325.34
08:15:58|33325.34
08:15:59|33325.34
08:16:01|33325.34
08:16:02|33325.34
08:16:03|33325.34
08:16:03|33325.34
08:16:05|33325.34
08:16:05|33330.74
08:16:07|33336.14
08:16:08|33336.14
08:16:08|33336.14
08:16:09|33335.3
08:16:11|33335.3
08:16:12|33335.3
08:16:12|33335.3
08:16:13|33335.3
08:16:15|33345.29
08:16:15|33347.57
08:16:16|33344.95
08:16:18|33344.95
08:16:19|33344.95
08:16:20|33343.33
08:16:21|33342.81
08:16:21|33342.82
08:16:23|33344.9
08:16:24|33344.9
08:16:25|33343.24
08:16:26|33343.24
08:16:27|33343.24
08:16:28|33343.24
08:16:28|33347.6
08:16:30|33350.83
08:16:31|33350.83
08:16:32|33350.83
08:16:33|33350.83
08:16:35|33350.83
08:16:35|33350.84
08:16:36|33360.83
08:16:38|33352.52
08:16:39|33352.52
08:16:40|33352.52
08:16:41|33352.52
08:16:42|33352.52
08:16:43|33352.52
08:16:44|33352.52
08:16:45|33352.52
08:16:46|33352.53
08:16:47|33352.53
08:16:48|33352.53
08:16:49|33352.53
08:16:51|33347.6
08:16:51|33347.6
08:16:52|33347.6
08:16:53|33347.6
08:16:54|33347.6
08:16:55|33347.6
08:16:56|33347.6
08:16:57|33347.6
08:16:58|33347.61
08:16:59|33347.61
08:17:00|33347.61
08:17:01|33347.61
08:17:02|33347.61
08:17:03|33347.61
08:17:04|33347.61
08:17:05|33347.67
08:17:06|33350.96
08:17:07|33350.96
08:17:08|33350.96
08:17:09|33350.96
08:17:10|33350.96
08:17:11|33350.96
08:17:12|33347.61
08:17:13|33347.61
08:17:14|33347.6
08:17:15|33347.6
08:17:16|33347.6
08:17:17|33347.6
08:17:18|33347.6
08:17:19|33347.6
08:17:20|33345.64
08:17:21|33345.64
08:17:22|33330.14
08:17:23|33336.75
08:17:24|33336.75
08:17:25|33336.75
08:17:26|33336.75
08:17:27|33335.96
08:17:28|33335.94
08:17:29|33335.94
08:17:30|33332.13
08:17:32|33332.13
08:17:33|33332.13
08:17:34|33332.13
08:17:35|33332.13
08:17:36|33332.13
08:17:37|33334.93
08:17:38|33334.93
08:17:39|33334.93
08:17:40|33334.93
08:17:41|33334.93
08:17:42|33329.29
08:17:43|33329.29
08:17:44|33329.29
08:17:45|33329.29
08:17:46|33325.35
08:17:47|33325.35
08:17:48|33325.35
08:17:49|33325.35
08:17:50|33325.34
08:17:51|33321.57
08:17:52|33317.02
08:17:53|33317.02
08:17:54|33317.01
08:17:55|33317.01
08:17:56|33317.01
08:17:57|33317.01
08:17:58|33317.01
08:17:59|33317.01
08:18:00|33315.85
08:18:01|33312.11
08:18:02|33297.13
08:18:03|33297.13
08:18:04|33297.13
08:18:05|33304.81
08:18:06|33304.81
08:18:07|33304.81
08:18:08|33296.43
08:18:09|33296.43
08:18:10|33296.34
08:18:11|33296.34
08:18:12|33296.34
08:18:13|33296.34
08:18:14|33295.
08:18:15|33289.
08:18:16|33281.7
08:18:17|33280.01
08:18:18|33280.01
08:18:19|33280.01
08:18:20|33280.01
08:18:21|33280.01
08:18:22|33281.76
08:18:23|33281.76
08:18:24|33288.56
08:18:25|33281.72
08:18:27|33281.72
08:18:27|33281.71
08:18:28|33281.71
08:18:29|33281.71
08:18:30|33281.71
08:18:31|33281.71
08:18:33|33281.71
08:18:34|33281.71
08:18:36|33281.71
08:18:37|33276.31
08:18:38|33276.31
08:18:39|33276.31
08:18:39|33276.31
08:18:41|33276.31
08:18:41|33266.62
08:18:43|33266.62
08:18:44|33266.62
08:18:44|33272.19
08:18:45|33272.19
08:18:46|33272.19
08:18:48|33266.54
08:18:49|33263.88
08:18:50|33263.88
08:18:51|33264.29
08:18:51|33264.28
08:18:53|33264.28
08:18:53|33264.28
08:18:55|33264.28
08:18:56|33264.28
08:18:57|33265.3
08:18:58|33265.3
08:18:59|33265.3
08:19:00|33265.3
08:19:01|33265.3
08:19:02|33265.3
08:19:03|33266.85
08:19:04|33262.63
08:19:05|33262.62
08:19:06|33262.62
08:19:07|33262.62
08:19:08|33262.62
08:19:10|33265.28
08:19:10|33271.86
08:19:11|33275.27
08:19:12|33275.27
08:19:13|33275.33
08:19:14|33282.53
08:19:15|33282.53
08:19:16|33287.46
08:19:17|33287.46
08:19:19|33288.43
08:19:20|33288.43
08:19:21|33288.43
08:19:21|33288.43
08:19:23|33288.43
08:19:24|33288.42
08:19:25|33287.36
08:19:25|33287.36
08:19:27|33280.78
08:19:27|33280.78
08:19:29|33280.78
08:19:30|33280.78
08:19:30|33276.54
08:19:32|33286.52
08:19:32|33286.52
08:19:35|33286.52
08:19:35|33286.52
08:19:37|33279.62
08:19:38|33279.61
08:19:39|33279.61
08:19:40|33279.53
08:19:41|33279.53
08:19:43|33274.06
08:19:43|33274.06
08:19:44|33279.68
08:19:45|33279.68
08:19:46|33279.68
08:19:47|33279.68
08:19:48|33279.68
08:19:49|33279.68
08:19:50|33279.68
08:19:52|33279.68
08:19:53|33274.06
08:19:54|33274.06
08:19:55|33274.05
08:19:56|33274.05
08:19:56|33274.05
08:19:57|33274.05
08:19:59|33274.05
08:19:59|33274.05
08:20:00|33274.05
08:20:01|33274.05
08:20:03|33274.05
08:20:04|33267.58
08:20:04|33267.58
08:20:06|33267.63
08:20:07|33267.63
08:20:08|33267.63
08:20:09|33267.63
08:20:10|33267.63
08:20:11|33267.63
08:20:12|33264.92
08:20:13|33264.92
08:20:14|33264.92
08:20:15|33264.92
08:20:16|33264.91
08:20:17|33264.92
08:20:18|33267.51
08:20:19|33267.51
08:20:20|33274.42
08:20:21|33274.41
08:20:22|33274.41
08:20:23|33274.41
08:20:24|33274.41
08:20:25|33274.41
08:20:26|33274.41
08:20:27|33274.41
08:20:28|33274.41
08:20:29|33274.41
08:20:30|33274.41
08:20:31|33274.41
08:20:32|33274.41
08:20:33|33274.41
08:20:34|33274.41
08:20:35|33271.22
08:20:37|33271.22
08:20:38|33271.23
08:20:39|33271.23
08:20:40|33271.23
08:20:41|33271.23
08:20:43|33271.23
08:20:43|33271.23
08:20:44|33271.23
08:20:45|33271.23
08:20:46|33271.23
08:20:47|33271.23
08:20:48|33271.23
08:20:49|33271.22
08:20:50|33271.22
08:20:51|33271.23
08:20:52|33271.23
08:20:53|33271.23
08:20:54|33271.23
08:20:55|33271.23
08:20:56|33271.23
08:20:57|33271.23
08:20:58|33271.23
08:20:59|33271.23
08:21:00|33274.36
08:21:01|33274.36
08:21:02|33269.9
08:21:04|33269.9
08:21:05|33269.9
08:21:06|33267.12
08:21:07|33267.12
08:21:08|33267.12
08:21:08|33266.08
08:21:10|33266.08
08:21:11|33266.08
08:21:12|33266.08
08:21:12|33266.08
08:21:13|33266.08
08:21:15|33266.08
08:21:16|33266.08
08:21:17|33266.08
08:21:18|33266.07
08:21:19|33266.07
08:21:20|33266.07
08:21:21|33266.07
08:21:22|33266.08
08:21:23|33271.
08:21:24|33271.
08:21:24|33271.
08:21:25|33271.
08:21:27|33271.
08:21:28|33271.
08:21:29|33271.
08:21:30|33271.
08:21:31|33271.
08:21:31|33265.29
08:21:32|33265.29
08:21:34|33265.29
08:21:35|33265.3
08:21:36|33265.3
08:21:37|33265.31
08:21:38|33269.02
08:21:39|33269.02
08:21:40|33269.02
08:21:41|33269.02
08:21:43|33269.02
08:21:43|33265.32
08:21:44|33265.32
08:21:45|33265.32
08:21:46|33265.32
08:21:47|33265.34
08:21:48|33265.32
08:21:50|33265.32
08:21:51|33270.53
08:21:52|33270.53
08:21:53|33270.53
08:21:53|33270.53
08:21:54|33270.53
08:21:56|33270.53
08:21:57|33270.53
08:21:58|33270.53
08:21:58|33270.53
08:22:00|33270.53
08:22:01|33270.53
08:22:02|33270.53
08:22:03|33270.53
08:22:05|33270.53
08:22:06|33270.53
08:22:06|33270.53
08:22:07|33278.93
08:22:08|33278.93
08:22:09|33278.93
08:22:10|33278.93
08:22:11|33267.22
08:22:12|33267.22
08:22:13|33275.52
08:22:14|33275.52
08:22:15|33286.18
08:22:16|33286.18
08:22:17|33280.63
08:22:18|33280.63
08:22:19|33280.63
08:22:20|33286.16
08:22:21|33286.16
08:22:22|33290.97
08:22:23|33290.97
08:22:24|33290.97
08:22:25|33290.97
08:22:26|33290.97
08:22:27|33286.24
08:22:28|33286.24
08:22:29|33286.24
08:22:30|33286.24
08:22:31|33281.27
08:22:32|33280.64
08:22:33|33280.64
08:22:34|33280.64
08:22:35|33280.64
08:22:37|33280.64
08:22:38|33280.64
08:22:39|33280.65
08:22:40|33280.65
08:22:42|33280.65
08:22:43|33277.75
08:22:44|33277.75
08:22:45|33277.75
08:22:46|33277.75
08:22:48|33276.37
08:22:48|33276.37
08:22:50|33276.37
08:22:50|33271.16
08:22:51|33271.16
08:22:52|33271.16
08:22:53|33266.4
08:22:54|33266.4
08:22:55|33266.4
08:22:56|33266.4
08:22:57|33266.4
08:22:58|33266.4
08:22:59|33266.53
08:23:00|33266.53
08:23:01|33266.53
08:23:02|33266.53
08:23:03|33266.53
08:23:04|33266.53
08:23:05|33266.53
08:23:06|33266.53
08:23:07|33266.53
08:23:08|33268.21
08:23:09|33275.84
08:23:10|33275.84
08:23:11|33275.84
08:23:13|33271.72
08:23:13|33280.42
08:23:15|33280.42
08:23:16|33280.42
08:23:16|33280.42
08:23:17|33280.42
08:23:18|33280.42
08:23:20|33280.42
08:23:20|33280.42
08:23:21|33280.42
08:23:23|33280.42
08:23:23|33280.42
08:23:24|33280.42
08:23:25|33280.42
08:23:27|33280.42
08:23:27|33280.42
08:23:28|33282.52
08:23:29|33282.52
08:23:31|33282.52
08:23:31|33282.52
08:23:32|33282.52
08:23:34|33282.52
08:23:34|33282.52
08:23:35|33284.71
08:23:36|33284.71
08:23:38|33284.71
08:23:40|33284.71
08:23:40|33284.71
08:23:41|33284.71
08:23:42|33284.71
08:23:43|33284.71
08:23:44|33284.71
08:23:45|33284.71
08:23:46|33284.71
08:23:47|33284.71
08:23:48|33290.39
08:23:49|33290.39
08:23:50|33290.39
08:23:51|33287.92
08:23:52|33287.92
08:23:53|33287.92
08:23:54|33287.92
08:23:55|33285.49
08:23:56|33285.49
08:23:57|33285.49
08:23:59|33285.49
08:23:59|33285.49
08:24:01|33285.49
08:24:01|33285.49
08:24:02|33285.49
08:24:04|33285.49
08:24:05|33285.49
08:24:05|33285.49
08:24:06|33285.49
08:24:07|33285.49
08:24:09|33285.49
08:24:10|33285.49
08:24:10|33285.49
08:24:11|33282.56
08:24:12|33282.56
08:24:13|33282.56
08:24:14|33282.56
08:24:15|33282.56
08:24:16|33282.56
08:24:18|33282.56
08:24:18|33282.56
08:24:19|33282.56
08:24:20|33282.56
08:24:22|33282.56
08:24:22|33282.56
08:24:23|33282.56
08:24:24|33282.56
08:24:25|33280.41
08:24:26|33280.41
08:24:27|33272.6
08:24:29|33272.6
08:24:29|33272.6
08:24:30|33272.6
08:24:32|33272.6
08:24:33|33272.6
08:24:33|33272.6
08:24:34|33271.36
08:24:35|33271.36
08:24:36|33271.36
08:24:37|33271.36
08:24:39|33271.36
08:24:40|33271.43
08:24:41|33271.43
08:24:42|33271.74
08:24:44|33271.74
08:24:44|33271.74
08:24:45|33273.7
08:24:46|33273.7
08:24:47|33273.69
08:24:48|33273.69
08:24:49|33273.69
08:24:50|33271.37
08:24:52|33271.37
08:24:53|33271.37
08:24:53|33271.37
08:24:54|33271.37
08:24:55|33271.37
08:24:56|33271.37
08:24:58|33271.37
08:24:59|33271.37
08:25:00|33271.37
08:25:01|33271.37
08:25:02|33271.91
08:25:03|33271.91
08:25:04|33271.91
08:25:05|33271.91
08:25:06|33271.91
08:25:07|33271.91
08:25:08|33271.37
08:25:09|33271.37
08:25:09|33271.37
08:25:11|33271.37
08:25:12|33271.37
08:25:13|33271.37
08:25:14|33271.8
08:25:15|33271.8
08:25:15|33271.8
08:25:17|33271.8
08:25:17|33271.8
08:25:19|33271.8
08:25:19|33271.8
08:25:21|33271.8
08:25:22|33271.8
08:25:23|33271.8
08:25:24|33271.8
08:25:25|33271.8
08:25:26|33271.8
08:25:27|33271.8
08:25:28|33271.8
08:25:29|33271.8
08:25:30|33271.8
08:25:31|33271.8
08:25:32|33271.8
08:25:33|33271.8
08:25:34|33271.8
08:25:35|33279.27
08:25:36|33286.66
08:25:37|33286.66
08:25:38|33286.66
08:25:39|33286.66
08:25:41|33286.66
08:25:41|33286.66
08:25:43|33286.66
08:25:44|33280.15
08:25:45|33280.15
08:25:46|33280.15
08:25:47|33274.26
08:25:48|33274.26
08:25:49|33273.61
08:25:50|33273.61
08:25:51|33269.4
08:25:52|33269.4
08:25:53|33269.4
08:25:54|33269.41
08:25:55|33269.41
08:25:56|33269.41
08:25:57|33269.47
08:25:58|33269.47
08:26:00|33276.52
08:26:00|33280.07
08:26:01|33280.07
08:26:02|33280.07
08:26:03|33280.07
08:26:04|33280.07
08:26:05|33280.07
08:26:06|33280.07
08:26:07|33279.5
08:26:08|33279.5
08:26:09|33279.61
08:26:10|33279.61
08:26:11|33292.3
08:26:13|33292.3
08:26:13|33292.3
08:26:14|33292.3
08:26:15|33292.3
08:26:16|33292.3
08:26:17|33292.3
08:26:18|33298.04
08:26:19|33298.04
08:26:20|33295.72
08:26:21|33293.75
08:26:22|33293.75
08:26:24|33293.75
08:26:24|33293.75
08:26:25|33293.75
08:26:26|33293.75
08:26:27|33293.75
08:26:28|33293.92
08:26:29|33293.92
08:26:30|33293.92
08:26:31|33293.92
08:26:32|33295.01
08:26:33|33295.01
08:26:34|33295.01
08:26:35|33295.01
08:26:36|33295.01
08:26:37|33297.77
08:26:39|33300.91
08:26:39|33300.91
08:26:41|33300.91
08:26:42|33300.91
08:26:43|33296.66
08:26:44|33296.66
08:26:45|33295.66
08:26:47|33295.66
08:26:48|33295.66
08:26:49|33295.66
08:26:50|33295.66
08:26:51|33299.
08:26:52|33299.
08:26:54|33299.
08:26:54|33299.
08:26:55|33299.
08:26:56|33299.
08:26:57|33299.
08:26:58|33299.
08:26:59|33299.
08:27:00|33299.
08:27:01|33298.4
08:27:02|33298.4
08:27:03|33298.4
08:27:04|33298.4
08:27:05|33298.4
08:27:06|33298.4
08:27:07|33298.4
08:27:08|33297.23
08:27:09|33299.
08:27:10|33299.
08:27:11|33299.
08:27:12|33290.93
08:27:13|33290.93
08:27:15|33290.93
08:27:15|33290.93
08:27:17|33284.33
08:27:18|33284.32
08:27:19|33284.32
08:27:19|33284.32
08:27:20|33284.32
08:27:21|33284.33
08:27:23|33284.33
08:27:23|33285.68
08:27:25|33285.68
08:27:26|33285.68
08:27:26|33288.11
08:27:27|33288.11
08:27:29|33288.11
08:27:29|33296.35
08:27:31|33303.49
08:27:31|33303.56
08:27:33|33306.85
08:27:33|33306.85
08:27:34|33306.85
08:27:36|33303.43
08:27:37|33303.43
08:27:37|33303.43
08:27:39|33303.43
08:27:40|33303.43
08:27:40|33303.43
08:27:42|33303.42
08:27:43|33303.42
08:27:44|33297.02
08:27:45|33297.02
08:27:46|33297.02
08:27:48|33295.12
08:27:48|33297.08
08:27:49|33297.08
08:27:50|33302.55
08:27:51|33302.54
08:27:52|33302.15
08:27:53|33303.04
08:27:54|33303.04
08:27:55|33303.04
08:27:56|33300.48
08:27:57|33300.48
08:27:58|33300.48
08:27:59|33300.48
08:28:00|33300.48
08:28:01|33300.48
08:28:02|33301.5
08:28:03|33301.5
08:28:04|33301.5
08:28:05|33301.5
08:28:06|33301.5
08:28:08|33301.5
08:28:08|33301.5
08:28:09|33297.97
08:28:11|33297.1
08:28:12|33297.1
08:28:12|33297.1
08:28:14|33297.1
08:28:15|33297.09
08:28:16|33297.09
08:28:17|33297.09
08:28:17|33297.09
08:28:19|33289.84
08:28:19|33289.84
08:28:21|33287.44
08:28:22|33287.44
08:28:23|33283.91
08:28:24|33283.9
08:28:24|33283.9
08:28:26|33283.91
08:28:26|33283.91
08:28:28|33288.87
08:28:29|33288.87
08:28:30|33288.92
08:28:31|33288.92
08:28:32|33288.92
08:28:33|33288.92
08:28:34|33288.92
08:28:35|33293.36
08:28:36|33293.36
08:28:37|33291.29
08:28:38|33291.29
08:28:39|33291.05
08:28:40|33291.05
08:28:41|33291.05
08:28:42|33291.07
08:28:43|33291.28
08:28:44|33291.28
08:28:46|33291.28
08:28:47|33291.28
08:28:48|33291.28
08:28:49|33291.28
08:28:50|33299.98
08:28:51|33299.98
08:28:52|33299.98
08:28:53|33299.98
08:28:54|33296.93
08:28:56|33296.93
08:28:56|33296.93
08:28:57|33296.93
08:28:58|33296.93
08:28:59|33296.93
08:29:00|33296.93
08:29:01|33296.93
08:29:02|33296.85
08:29:03|33296.85
08:29:04|33296.85
08:29:05|33297.14
08:29:06|33297.15
08:29:07|33297.15
08:29:08|33297.15
08:29:09|33297.15
08:29:10|33297.15
08:29:11|33297.15
08:29:12|33297.15
08:29:13|33297.15
08:29:14|33297.15
08:29:15|33297.15
08:29:16|33298.43
08:29:17|33298.43
08:29:18|33298.43
08:29:19|33298.43
08:29:20|33296.84
08:29:21|33291.88
08:29:22|33291.85
08:29:23|33291.85
08:29:24|33291.85
08:29:25|33291.85
08:29:26|33291.85
08:29:27|33291.85
08:29:28|33285.25
08:29:29|33285.25
08:29:30|33285.25
08:29:31|33285.25
08:29:32|33285.25
08:29:33|33285.25
08:29:35|33285.31
08:29:35|33285.31
08:29:36|33285.31
08:29:38|33285.32
08:29:39|33291.58
08:29:39|33291.58
08:29:41|33285.63
08:29:41|33285.63
08:29:42|33285.63
08:29:44|33285.25
08:29:45|33285.25
08:29:46|33285.25
08:29:48|33285.25
08:29:48|33285.25
08:29:50|33285.26
08:29:51|33285.26
08:29:52|33285.26
08:29:53|33285.26
08:29:53|33285.26
08:29:55|33285.26
08:29:55|33285.26
08:29:57|33285.26
08:29:58|33295.99
08:29:59|33296.
08:30:00|33296.
08:30:01|33304.74
08:30:02|33300.57
08:30:03|33300.57
08:30:04|33300.57
08:30:05|33300.57
08:30:06|33300.57
08:30:07|33300.57
08:30:08|33291.89
08:30:09|33291.89
08:30:10|33291.89
08:30:11|33291.67
08:30:12|33286.56
08:30:13|33286.56
08:30:14|33286.56
08:30:15|33286.56
08:30:16|33286.56
08:30:17|33286.56
08:30:18|33286.56
08:30:19|33285.
08:30:21|33285.
08:30:21|33285.
08:30:22|33287.93
08:30:23|33293.88
08:30:25|33293.88
08:30:26|33293.88
08:30:26|33293.88
08:30:28|33294.65
08:30:29|33294.65
08:30:30|33294.65
08:30:31|33294.65
08:30:31|33294.65
08:30:33|33294.65
08:30:34|33294.65
08:30:34|33294.65
08:30:36|33300.94
08:30:37|33300.94
08:30:38|33300.94
08:30:38|33298.34
08:30:39|33298.34
08:30:41|33298.34
08:30:41|33298.34
08:30:43|33298.34
08:30:44|33298.34
08:30:45|33298.34
08:30:47|33298.34
08:30:48|33298.34
08:30:48|33298.34
08:30:50|33298.34
08:30:51|33298.34
08:30:52|33298.34
08:30:53|33298.34
08:30:54|33298.33
08:30:55|33298.33
08:30:56|33298.33
08:30:57|33298.33
08:30:58|33298.33
08:30:59|33298.33
08:31:00|33298.33
08:31:01|33298.33
08:31:03|33298.33
08:31:03|33298.33
08:31:04|33298.33
08:31:06|33298.33
08:31:06|33298.33
08:31:07|33297.78
08:31:08|33297.78
08:31:09|33297.78
08:31:10|33297.78
08:31:11|33298.34
08:31:12|33298.34
08:31:13|33298.34
08:31:14|33303.14
08:31:16|33303.14
08:31:17|33303.14
08:31:18|33303.14
08:31:19|33303.14
08:31:20|33303.14
08:31:21|33303.14
08:31:21|33303.13
08:31:22|33300.05
08:31:24|33300.05
08:31:24|33300.05
08:31:25|33300.05
08:31:26|33300.05
08:31:27|33300.05
08:31:28|33300.04
08:31:30|33300.04
08:31:31|33300.04
08:31:32|33300.04
08:31:32|33300.04
08:31:33|33300.04
08:31:34|33299.73
08:31:36|33299.72
08:31:36|33299.72
08:31:38|33299.72
08:31:38|33299.72
08:31:39|33297.16
08:31:41|33297.16
08:31:42|33296.42
08:31:42|33296.25
08:31:43|33292.96
08:31:44|33292.33
08:31:46|33293.53
08:31:47|33293.53
08:31:48|33293.
08:31:49|33295.
08:31:50|33296.49
08:31:51|33296.49
08:31:52|33296.49
08:31:53|33296.49
08:31:54|33296.49
08:31:55|33296.49
08:31:56|33296.49
08:31:57|33296.49
08:31:58|33296.49
08:31:59|33296.49
08:32:01|33300.02
08:32:01|33300.02
08:32:02|33293.96
08:32:03|33293.96
08:32:04|33293.96
08:32:05|33298.47
08:32:06|33298.51
08:32:07|33298.51
08:32:09|33297.47
08:32:09|33298.36
08:32:10|33298.32
08:32:11|33298.32
08:32:12|33298.32
08:32:14|33298.32
08:32:15|33298.28
08:32:16|33298.28
08:32:17|33298.28
08:32:18|33297.6
08:32:18|33297.6
08:32:20|33297.6
08:32:21|33297.6
08:32:22|33297.6
08:32:22|33292.29
08:32:24|33292.29
08:32:25|33292.29
08:32:26|33291.62
08:32:27|33300.
08:32:27|33300.
08:32:29|33300.
08:32:30|33300.
08:32:31|33296.93
08:32:32|33295.19
08:32:33|33295.19
08:32:34|33295.19
08:32:35|33294.98
08:32:36|33294.98
08:32:37|33296.78
08:32:38|33296.29
08:32:39|33296.29
08:32:40|33296.3
08:32:41|33296.3
08:32:42|33296.3
08:32:43|33296.3
08:32:44|33296.3
08:32:45|33296.3
08:32:46|33296.3
08:32:48|33296.3
08:32:49|33296.3
08:32:49|33296.3
08:32:51|33296.3
08:32:51|33296.3
08:32:53|33296.3
08:32:54|33296.3
08:32:55|33296.78
08:32:56|33296.79
08:32:57|33296.79
08:32:58|33296.79
08:32:59|33296.78
08:33:00|33296.78
08:33:01|33296.79
08:33:03|33296.79
08:33:04|33296.79
08:33:05|33296.79
08:33:05|33296.79
08:33:07|33296.79
08:33:07|33296.79
08:33:09|33296.79
08:33:10|33296.79
08:33:11|33296.79
08:33:11|33296.79
08:33:13|33300.08
08:33:13|33300.08
08:33:14|33300.08
08:33:15|33300.08
08:33:16|33300.08
08:33:17|33300.08
08:33:19|33300.08
08:33:19|33300.08
08:33:20|33300.08
08:33:21|33305.74
08:33:22|33305.7
08:33:24|33305.7
08:33:24|33305.7
08:33:25|33305.7
08:33:26|33301.78
08:33:28|33301.78
08:33:28|33301.78
08:33:29|33296.33
08:33:30|33296.33
08:33:31|33291.15
08:33:32|33291.15
08:33:33|33291.15
08:33:35|33294.35
08:33:35|33294.35
08:33:37|33294.35
08:33:37|33294.35
08:33:39|33294.35
08:33:39|33294.35
08:33:41|33294.35
08:33:41|33294.35
08:33:42|33294.35
08:33:43|33294.35
08:33:44|33294.35
08:33:46|33294.35
08:33:46|33294.35
08:33:48|33294.35
08:33:49|33294.35
08:33:51|33294.35
08:33:51|33296.65
08:33:53|33296.65
08:33:54|33296.65
08:33:55|33296.65
08:33:56|33296.65
08:33:57|33291.74
08:33:58|33291.74
08:33:59|33294.69
08:34:01|33295.95
08:34:02|33297.22
08:34:03|33303.37
08:34:03|33303.37
08:34:05|33303.37
08:34:06|33304.88
08:34:07|33304.88
08:34:08|33304.88
08:34:09|33304.88
08:34:09|33304.88
08:34:11|33305.11
08:34:11|33305.11
08:34:13|33305.11
08:34:14|33305.11
08:34:15|33305.11
08:34:15|33305.11
08:34:17|33305.11
08:34:18|33305.11
08:34:19|33304.16
08:34:20|33304.16
08:34:21|33302.49
08:34:22|33304.04
08:34:23|33304.04
08:34:24|33304.11
08:34:25|33305.11
08:34:26|33305.11
08:34:27|33305.11
08:34:28|33305.11
08:34:29|33305.11
08:34:30|33305.11
08:34:31|33305.11
08:34:32|33303.11
08:34:33|33303.11
08:34:34|33303.11
08:34:35|33303.11
08:34:36|33305.11
08:34:37|33304.64
08:34:38|33304.64
08:34:39|33304.64
08:34:40|33304.64
08:34:41|33304.64
08:34:42|33304.36
08:34:43|33304.36
08:34:44|33304.36
08:34:45|33304.36
08:34:46|33304.36
08:34:47|33304.36
08:34:49|33305.11
08:34:49|33305.11
08:34:50|33305.11
08:34:52|33305.11
08:34:53|33305.1
08:34:54|33305.1
08:34:55|33305.1
08:34:56|33305.1
08:34:58|33302.48
08:34:58|33302.48
08:34:59|33302.48
08:35:00|33303.24
08:35:01|33303.24
08:35:02|33303.24
08:35:03|33301.67
08:35:04|33301.67
08:35:05|33301.67
08:35:06|33302.93
08:35:07|33302.93
08:35:08|33302.93
08:35:09|33302.93
08:35:10|33300.99
08:35:11|33301.86
08:35:12|33305.11
08:35:13|33305.11
08:35:14|33305.11
08:35:15|33305.12
08:35:16|33305.12
08:35:17|33305.12
08:35:18|33305.12
08:35:19|33305.11
08:35:20|33300.01
08:35:21|33295.98
08:35:22|33295.98
08:35:23|33295.98
08:35:24|33295.98
08:35:25|33293.19
08:35:26|33293.2
08:35:27|33294.72
08:35:28|33294.72
08:35:29|33294.72
08:35:30|33294.72
08:35:31|33294.78
08:35:32|33294.78
08:35:33|33294.78
08:35:34|33294.79
08:35:35|33294.79
08:35:36|33294.79
08:35:37|33294.79
08:35:38|33294.79
08:35:39|33294.79
08:35:40|33294.79
08:35:41|33294.79
08:35:42|33294.79
08:35:43|33294.79
08:35:44|33294.79
08:35:45|33294.79
08:35:46|33294.79
08:35:47|33294.79
08:35:48|33294.79
08:35:49|33294.79
08:35:50|33294.79
08:35:51|33294.78
08:35:53|33294.78
08:35:54|33294.78
08:35:54|33294.78
08:35:56|33294.78
08:35:57|33294.83
08:35:58|33297.44
08:35:59|33297.44
08:36:00|33297.44
08:36:01|33299.1
08:36:02|33301.25
08:36:03|33301.25
08:36:04|33301.25
08:36:05|33304.56
08:36:06|33303.04
08:36:07|33303.04
08:36:08|33303.04
08:36:09|33303.04
08:36:10|33292.45
08:36:11|33292.45
08:36:12|33294.12
08:36:13|33294.13
08:36:14|33294.13
08:36:15|33294.13
08:36:16|33294.13
08:36:17|33294.13
08:36:18|33294.13
08:36:19|33294.13
08:36:20|33294.13
08:36:21|33294.13
08:36:22|33293.54
08:36:23|33293.52
08:36:24|33293.52
08:36:25|33293.52
08:36:26|33295.08
08:36:27|33295.08
08:36:28|33295.08
08:36:29|33295.08
08:36:30|33295.08
08:36:31|33297.93
08:36:32|33298.43
08:36:33|33298.43
08:36:34|33298.43
08:36:35|33298.44
08:36:36|33298.44
08:36:37|33298.44
08:36:38|33298.44
08:36:39|33298.44
08:36:40|33298.44
08:36:41|33301.82
08:36:42|33301.73
08:36:43|33303.41
08:36:44|33303.41
08:36:45|33303.41
08:36:46|33303.41
08:36:47|33303.54
08:36:48|33303.54
08:36:49|33303.54
08:36:50|33303.54
08:36:51|33303.54
08:36:53|33303.56
08:36:53|33303.56
08:36:54|33303.56
08:36:55|33303.04
08:36:56|33303.04
08:36:57|33303.04
08:36:58|33298.44
08:36:59|33298.44
08:37:00|33298.44
08:37:01|33298.44
08:37:02|33298.44
08:37:03|33298.44
08:37:04|33294.13
08:37:05|33294.14
08:37:06|33294.14
08:37:07|33294.13
08:37:08|33294.13
08:37:09|33289.02
08:37:10|33289.02
08:37:11|33289.02
08:37:12|33289.02
08:37:13|33289.02
08:37:14|33289.02
08:37:15|33289.02
08:37:16|33289.02
08:37:17|33289.02
08:37:18|33287.33
08:37:19|33287.33
08:37:20|33287.33
08:37:21|33285.79
08:37:22|33285.79
08:37:23|33285.79
08:37:24|33285.79
08:37:25|33285.79
08:37:26|33285.79
08:37:27|33285.79
08:37:28|33285.74
08:37:29|33285.74
08:37:30|33293.31
08:37:31|33290.62
08:37:32|33290.62
08:37:33|33290.62
08:37:34|33285.92
08:37:35|33285.92
08:37:36|33286.22
08:37:37|33286.22
08:37:38|33286.22
08:37:39|33286.22
08:37:40|33286.22
08:37:41|33286.22
08:37:42|33286.22
08:37:43|33286.22
08:37:44|33281.25
08:37:45|33281.25
08:37:46|33281.25
08:37:47|33281.25
08:37:48|33281.25
08:37:49|33281.25
08:37:50|33281.25
08:37:52|33281.25
08:37:53|33281.25
08:37:53|33281.25
08:37:55|33281.25
08:37:56|33281.25
08:37:57|33281.25
08:37:58|33281.26
08:37:59|33281.26
08:38:01|33281.25
08:38:01|33281.25
08:38:03|33281.25
08:38:04|33281.25
08:38:05|33281.25
08:38:06|33281.25
08:38:07|33281.31
08:38:08|33281.31
08:38:09|33281.31
08:38:10|33281.31
08:38:11|33281.31
08:38:12|33281.25
08:38:13|33281.25
08:38:14|33281.25
08:38:15|33281.25
08:38:16|33281.25
08:38:17|33281.25
08:38:18|33281.25
08:38:19|33281.25
08:38:20|33281.25
08:38:21|33281.25
08:38:22|33281.25
08:38:23|33281.25
08:38:24|33281.26
08:38:25|33281.29
08:38:26|33281.29
08:38:27|33281.29
08:38:28|33281.29
08:38:29|33281.29
08:38:30|33281.29
08:38:31|33281.29
08:38:32|33281.29
08:38:33|33281.29
08:38:34|33281.29
08:38:35|33281.29
08:38:36|33281.25
08:38:37|33281.25
08:38:38|33290.76
08:38:39|33299.3
08:38:40|33300.15
08:38:41|33300.15
08:38:42|33298.46
08:38:43|33298.46
08:38:44|33298.46
08:38:45|33298.46
08:38:46|33299.45
08:38:47|33299.45
08:38:48|33299.45
08:38:49|33299.45
08:38:50|33299.45
08:38:51|33299.45
08:38:52|33299.45
08:38:54|33297.84
08:38:55|33297.84
08:38:56|33297.84
08:38:57|33297.84
08:38:58|33297.84
08:39:00|33297.12
08:39:00|33297.12
08:39:01|33297.12
08:39:02|33297.12
08:39:03|33297.12
08:39:04|33297.12
08:39:06|33297.12
08:39:07|33295.5
08:39:08|33296.16
08:39:08|33296.52
08:39:10|33296.52
08:39:11|33296.52
08:39:12|33296.27
08:39:13|33290.5
08:39:14|33290.5
08:39:15|33290.5
08:39:16|33285.48
08:39:17|33285.51
08:39:18|33278.34
08:39:19|33278.33
08:39:20|33268.37
08:39:21|33268.37
08:39:22|33272.01
08:39:23|33272.01
08:39:24|33273.87
08:39:25|33273.87
08:39:26|33273.87
08:39:27|33273.87
08:39:28|33273.87
08:39:29|33279.08
08:39:30|33280.08
08:39:31|33280.08
08:39:32|33277.04
08:39:33|33279.62
08:39:34|33279.62
08:39:35|33279.62
08:39:36|33280.44
08:39:37|33280.44
08:39:38|33283.47
08:39:39|33283.47
08:39:40|33283.47
08:39:41|33283.47
08:39:42|33283.47
08:39:43|33289.85
08:39:44|33289.85
08:39:45|33291.33
08:39:46|33291.68
08:39:47|33294.74
08:39:48|33294.76
08:39:49|33294.76
08:39:50|33294.76
08:39:51|33294.76
08:39:52|33294.76
08:39:54|33300.14
08:39:54|33301.45
08:39:56|33301.45
08:39:57|33301.12
08:39:58|33301.57
08:39:59|33301.57
08:40:00|33301.55
08:40:01|33300.03
08:40:02|33298.01
08:40:03|33298.01
08:40:04|33297.47
08:40:05|33297.47
08:40:06|33300.08
08:40:07|33298.95
08:40:08|33298.95
08:40:09|33298.95
08:40:09|33298.95
08:40:11|33298.95
08:40:12|33298.95
08:40:13|33298.95
08:40:14|33298.95
08:40:15|33298.95
08:40:16|33298.19
08:40:17|33296.17
08:40:18|33296.17
08:40:19|33296.17
08:40:21|33296.17
08:40:21|33296.01
08:40:22|33296.01
08:40:23|33296.01
08:40:24|33294.41
08:40:25|33294.41
08:40:26|33294.41
08:40:27|33293.48
08:40:28|33293.48
08:40:29|33293.48
08:40:30|33293.48
08:40:31|33295.23
08:40:32|33295.23
08:40:33|33295.23
08:40:34|33295.23
08:40:35|33295.23
08:40:36|33295.23
08:40:37|33295.23
08:40:38|33295.23
08:40:39|33292.37
08:40:40|33292.38
08:40:41|33292.38
08:40:42|33297.26
08:40:43|33295.01
08:40:44|33296.68
08:40:45|33293.94
08:40:46|33293.94
08:40:47|33291.93
08:40:48|33291.93
08:40:49|33291.93
08:40:50|33291.93
08:40:51|33291.93
08:40:52|33291.93
08:40:53|33291.93
08:40:55|33291.93
08:40:56|33291.93
08:40:57|33293.54
08:40:59|33293.54
08:40:59|33293.41
08:41:00|33293.41
08:41:02|33288.5
08:41:03|33295.8
08:41:03|33295.8
08:41:05|33295.8
08:41:05|33295.8
08:41:06|33295.8
08:41:08|33295.8
08:41:08|33295.8
08:41:10|33295.8
08:41:11|33295.8
08:41:12|33299.88
08:41:13|33299.88
08:41:14|33299.88
08:41:15|33299.88
08:41:16|33299.88
08:41:16|33299.88
08:41:18|33299.88
08:41:19|33299.88
08:41:20|33299.88
08:41:20|33299.88
08:41:22|33297.33
08:41:23|33297.33
08:41:24|33297.33
08:41:25|33297.33
08:41:25|33300.99
08:41:27|33300.99
08:41:28|33300.99
08:41:29|33300.99
08:41:29|33299.31
08:41:31|33299.31
08:41:32|33295.55
08:41:33|33295.55
08:41:34|33299.31
08:41:35|33299.31
08:41:36|33299.31
08:41:37|33304.1
08:41:37|33304.1
08:41:39|33304.1
08:41:39|33304.1
08:41:41|33304.1
08:41:42|33304.1
08:41:43|33304.1
08:41:44|33304.1
08:41:45|33304.1
08:41:46|33300.4
08:41:47|33302.93
08:41:48|33304.09
08:41:49|33304.09
08:41:50|33304.09
08:41:51|33304.09
08:41:52|33302.98
08:41:53|33302.39
08:41:54|33302.39
08:41:55|33302.39
08:41:57|33301.35
08:41:58|33301.35
08:41:59|33303.25
08:42:00|33302.55
08:42:01|33302.55
08:42:02|33302.52
08:42:03|33302.56
08:42:04|33305.73
08:42:05|33305.73
08:42:07|33305.73
08:42:08|33305.73
08:42:08|33305.74
08:42:09|33305.78
08:42:10|33305.78
08:42:11|33305.85
08:42:13|33306.82
08:42:13|33306.82
08:42:14|33303.66
08:42:15|33303.66
08:42:16|33306.16
08:42:17|33306.16
08:42:19|33305.22
08:42:20|33305.22
08:42:21|33305.22
08:42:21|33303.46
08:42:22|33303.46
08:42:23|33304.19
08:42:25|33304.19
08:42:25|33306.13
08:42:26|33306.13
08:42:27|33305.11
08:42:28|33305.16
08:42:29|33305.16
08:42:30|33305.16
08:42:32|33304.01
08:42:33|33304.01
08:42:34|33310.34
08:42:34|33317.25
08:42:36|33318.52
08:42:36|33318.52
08:42:38|33318.52
08:42:38|33319.88
08:42:40|33319.88
08:42:40|33319.88
08:42:42|33318.35
08:42:43|33318.35
08:42:44|33318.35
08:42:45|33318.35
08:42:46|33318.35
08:42:47|33318.44
08:42:48|33318.44
08:42:49|33318.94
08:42:50|33318.94
08:42:51|33319.88
08:42:52|33319.88
08:42:52|33313.1
08:42:54|33306.44
08:42:54|33302.24
08:42:56|33300.16
08:42:57|33298.57
08:42:58|33298.01
08:43:00|33298.01
08:43:01|33293.87
08:43:02|33293.9
08:43:03|33293.9
08:43:04|33300.19
08:43:05|33308.37
08:43:06|33306.03
08:43:07|33306.03
08:43:08|33306.03
08:43:09|33310.82
08:43:10|33310.82
08:43:11|33310.82
08:43:12|33305.12
08:43:13|33305.12
08:43:14|33305.12
08:43:15|33305.12
08:43:16|33305.12
08:43:17|33303.51
08:43:18|33303.51
08:43:19|33303.51
08:43:20|33304.1
08:43:21|33304.1
08:43:22|33304.1
08:43:23|33304.1
08:43:24|33304.1
08:43:25|33305.86
08:43:26|33305.86
08:43:27|33305.86
08:43:28|33305.86
08:43:29|33305.86
08:43:30|33305.86
08:43:31|33302.98
08:43:32|33303.03
08:43:33|33303.03
08:43:34|33303.03
08:43:36|33302.98
08:43:36|33302.98
08:43:37|33302.98
08:43:38|33302.98
08:43:39|33302.98
08:43:41|33302.98
08:43:41|33302.98
08:43:42|33302.98
08:43:43|33303.59
08:43:44|33303.59
08:43:45|33304.63
08:43:47|33304.63
08:43:47|33304.63
08:43:49|33304.63
08:43:49|33304.63
08:43:50|33304.49
08:43:51|33304.49
08:43:52|33304.49
08:43:53|33305.74
08:43:54|33305.74
08:43:55|33305.74
08:43:57|33305.77
08:44:00|33305.77
08:44:01|33302.02
08:44:02|33300.74
08:44:03|33300.74
08:44:04|33300.74
08:44:05|33300.01
08:44:06|33300.
08:44:07|33300.
08:44:08|33301.67
08:44:09|33301.67
08:44:10|33301.67
08:44:11|33301.67
08:44:12|33301.67
08:44:13|33305.02
08:44:14|33305.02
08:44:15|33305.02
08:44:16|33305.02
08:44:17|33305.02
08:44:18|33305.02
08:44:19|33305.02
08:44:20|33305.02
08:44:21|33311.83
08:44:22|33311.83
08:44:23|33311.83
08:44:24|33310.8
08:44:25|33315.4
08:44:26|33315.4
08:44:27|33315.4
08:44:29|33318.59
08:44:29|33315.76
08:44:31|33315.76
08:44:31|33313.41
08:44:33|33313.41
08:44:33|33313.41
08:44:34|33313.41
08:44:35|33312.41
08:44:36|33312.41
08:44:37|33308.7
08:44:38|33308.7
08:44:39|33308.7
08:44:40|33309.06
08:44:41|33309.06
08:44:42|33309.06
08:44:43|33309.06
08:44:44|33309.06
08:44:45|33309.06
08:44:46|33309.06
08:44:47|33309.06
08:44:48|33309.06
08:44:49|33309.06
08:44:50|33309.06
08:44:51|33309.06
08:44:52|33308.75
08:44:53|33308.75
08:44:54|33308.75
08:44:55|33308.75
08:44:56|33308.75
08:44:57|33308.75
08:44:58|33313.97
08:45:00|33313.97
08:45:01|33311.18
08:45:01|33311.18
08:45:03|33311.18
08:45:04|33311.18
08:45:05|33311.18
08:45:06|33310.04
08:45:07|33311.18
08:45:08|33311.18
08:45:09|33311.18
08:45:10|33311.18
08:45:11|33311.19
08:45:13|33311.19
08:45:13|33311.18
08:45:14|33311.18
08:45:15|33311.18
08:45:16|33311.18
08:45:17|33298.72
08:45:18|33291.59
08:45:19|33292.43
08:45:20|33292.43
08:45:22|33292.43
08:45:22|33292.43
08:45:23|33292.43
08:45:24|33292.43
08:45:25|33292.43
08:45:27|33292.43
08:45:27|33292.43
08:45:28|33292.43
08:45:30|33292.43
08:45:31|33295.79
08:45:32|33295.79
08:45:33|33295.79
08:45:33|33291.29
08:45:35|33291.29
08:45:36|33289.33
08:45:37|33289.02
08:45:38|33289.02
08:45:39|33289.02
08:45:40|33289.02
08:45:41|33289.02
08:45:42|33289.02
08:45:43|33289.02
08:45:44|33289.02
08:45:45|33289.02
08:45:46|33289.02
08:45:47|33289.02
08:45:48|33289.02
08:45:49|33289.02
08:45:50|33289.02
08:45:51|33289.02
08:45:52|33290.35
08:45:53|33289.71
08:45:54|33289.71
08:45:55|33289.71
08:45:56|33289.71
08:45:57|33289.71
08:45:58|33289.71
08:45:59|33289.71
08:46:01|33284.3
08:46:01|33284.3
08:46:02|33284.3
08:46:03|33284.3
08:46:04|33284.3
08:46:05|33284.3
08:46:06|33292.46
08:46:07|33292.43
08:46:08|33292.43
08:46:09|33295.52
08:46:10|33295.52
08:46:11|33295.52
08:46:12|33295.52
08:46:14|33288.32
08:46:15|33287.25
08:46:16|33287.25
08:46:17|33287.25
08:46:18|33287.25
08:46:18|33287.37
08:46:19|33287.37
08:46:21|33287.37
08:46:22|33287.37
08:46:23|33287.37
08:46:24|33287.37
08:46:25|33287.37
08:46:26|33286.14
08:46:26|33286.14
08:46:28|33286.14
08:46:29|33288.91
08:46:30|33290.67
08:46:30|33290.67
08:46:32|33290.67
08:46:33|33290.67
08:46:34|33290.67
08:46:35|33290.67
08:46:36|33290.67
08:46:37|33290.67
08:46:38|33290.67
08:46:39|33285.48
08:46:40|33286.29
08:46:41|33286.29
08:46:42|33286.29
08:46:43|33286.29
08:46:44|33286.29
08:46:45|33286.29
08:46:46|33286.29
08:46:47|33286.29
08:46:48|33286.29
08:46:49|33286.29
08:46:50|33288.29
08:46:51|33288.29
08:46:52|33288.29
08:46:53|33288.29
08:46:54|33288.29
08:46:55|33288.29
08:46:56|33288.29
08:46:57|33290.9
08:46:58|33290.9
08:46:59|33290.9
08:47:01|33289.15
08:47:02|33289.15
08:47:03|33289.15
08:47:04|33289.15
08:47:04|33289.15
08:47:06|33289.15
08:47:06|33289.15
08:47:08|33289.15
08:47:09|33289.15
08:47:10|33289.15
08:47:11|33289.15
08:47:12|33289.15
08:47:12|33293.63
08:47:14|33293.6
08:47:15|33293.68
08:47:16|33293.68
08:47:17|33293.68
08:47:18|33289.02
08:47:19|33289.02
08:47:20|33289.02
08:47:21|33289.02
08:47:22|33289.02
08:47:23|33289.02
08:47:24|33289.02
08:47:25|33289.02
08:47:26|33285.49
08:47:27|33285.49
08:47:28|33285.49
08:47:29|33281.06
08:47:30|33281.06
08:47:31|33285.55
08:47:32|33285.55
08:47:33|33285.55
08:47:34|33284.76
08:47:35|33285.95
08:47:36|33285.95
08:47:37|33285.95
08:47:38|33285.95
08:47:39|33285.95
08:47:40|33285.95
08:47:41|33285.95
08:47:42|33285.95
08:47:43|33285.95
08:47:44|33285.95
08:47:45|33285.95
08:47:46|33285.95
08:47:47|33285.95
08:47:48|33285.95
08:47:49|33285.95
08:47:50|33285.95
08:47:51|33285.95
08:47:52|33285.95
08:47:53|33285.95
08:47:54|33285.95
08:47:55|33285.95
08:47:56|33285.95
08:47:57|33285.4
08:47:58|33285.4
08:47:59|33285.4
08:48:00|33285.4
08:48:01|33283.98
08:48:02|33285.43
08:48:03|33285.43
08:48:04|33285.43
08:48:05|33285.43
08:48:06|33285.43
08:48:07|33285.43
08:48:09|33285.43
08:48:10|33285.43
08:48:11|33286.1
08:48:12|33286.1
08:48:13|33286.1
08:48:14|33286.32
08:48:15|33286.31
08:48:16|33286.31
08:48:17|33286.31
08:48:18|33286.31
08:48:19|33286.31
08:48:20|33286.31
08:48:21|33285.81
08:48:22|33285.81
08:48:23|33285.81
08:48:25|33285.81
08:48:25|33285.81
08:48:26|33285.81
08:48:27|33288.65
08:48:28|33288.65
08:48:29|33288.65
08:48:30|33288.65
08:48:31|33288.65
08:48:32|33288.65
08:48:33|33286.08
08:48:34|33286.08
08:48:35|33286.08
08:48:36|33289.01
08:48:37|33289.01
08:48:38|33289.01
08:48:39|33289.01
08:48:40|33289.01
08:48:41|33285.48
08:48:42|33280.54
08:48:43|33280.54
08:48:44|33280.54
08:48:45|33281.07
08:48:46|33280.54
08:48:47|33280.54
08:48:48|33280.54
08:48:49|33280.54
08:48:50|33281.72
08:48:51|33281.72
08:48:52|33281.72
08:48:53|33281.72
08:48:54|33281.72
08:48:55|33281.72
08:48:56|33281.38
08:48:57|33281.38
08:48:58|33287.44
08:48:59|33287.44
08:49:00|33287.44
08:49:01|33280.18
08:49:03|33280.18
08:49:04|33282.04
08:49:04|33281.95
08:49:05|33281.79
08:49:07|33281.79
08:49:08|33281.41
08:49:09|33281.46
08:49:10|33281.46
08:49:10|33281.46
08:49:12|33281.46
08:49:13|33281.46
08:49:14|33281.46
08:49:15|33281.46
08:49:16|33281.46
08:49:17|33281.46
08:49:18|33284.38
08:49:18|33284.38
08:49:20|33284.38
08:49:21|33282.48
08:49:22|33281.61
08:49:23|33281.61
08:49:24|33283.2
08:49:25|33280.72
08:49:26|33280.72
08:49:27|33280.72
08:49:28|33280.72
08:49:29|33280.72
08:49:29|33280.72
08:49:30|33289.59
08:49:32|33289.59
08:49:33|33289.59
08:49:34|33289.59
08:49:35|33289.59
08:49:36|33289.59
08:49:37|33289.59
08:49:38|33289.59
08:49:39|33289.59
08:49:40|33289.59
08:49:41|33280.77
08:49:42|33280.77
08:49:43|33280.74
08:49:43|33280.74
08:49:44|33280.74
08:49:46|33280.73
08:49:47|33280.73
08:49:48|33280.06
08:49:49|33280.06
08:49:50|33280.06
08:49:50|33280.06
08:49:52|33280.06
08:49:52|33280.06
08:49:54|33280.06
08:49:55|33280.06
08:49:56|33280.06
08:49:57|33280.06
08:49:57|33280.06
08:49:59|33280.06
08:50:00|33280.06
08:50:01|33275.91
08:50:02|33275.9
08:50:03|33275.9
08:50:05|33273.65
08:50:05|33275.46
08:50:06|33275.57
08:50:07|33275.57
08:50:08|33275.57
08:50:09|33275.57
08:50:10|33270.63
08:50:11|33268.29
08:50:12|33268.29
08:50:13|33268.29
08:50:14|33268.29
08:50:15|33268.29
08:50:16|33268.29
08:50:17|33276.33
08:50:18|33276.33
08:50:19|33272.81
08:50:20|33272.81
08:50:21|33267.94
08:50:22|33267.94
08:50:23|33267.94
08:50:24|33267.94
08:50:25|33274.01
08:50:26|33274.01
08:50:27|33270.38
08:50:28|33270.38
08:50:29|33270.38
08:50:31|33273.3
08:50:31|33273.3
08:50:32|33273.3
08:50:34|33273.31
08:50:34|33271.77
08:50:35|33271.77
08:50:37|33270.84
08:50:38|33270.84
08:50:38|33270.84
08:50:39|33270.84
08:50:41|33270.84
08:50:41|33270.84
08:50:42|33270.84
08:50:43|33270.84
08:50:44|33270.84
08:50:46|33270.84
08:50:47|33270.84
08:50:48|33270.84
08:50:49|33272.07
08:50:50|33272.07
08:50:51|33272.07
08:50:52|33272.07
08:50:53|33272.07
08:50:54|33270.84
08:50:55|33270.84
08:50:56|33270.84
08:50:57|33261.92
08:50:58|33260.78
08:50:59|33260.78
08:51:01|33262.91
08:51:01|33262.91
08:51:02|33264.48
08:51:03|33264.48
08:51:04|33260.92
08:51:05|33260.91
08:51:06|33260.91
08:51:08|33260.91
08:51:09|33260.91
08:51:10|33260.91
08:51:11|33260.91
08:51:12|33260.91
08:51:13|33260.91
08:51:14|33264.41
08:51:16|33264.41
08:51:16|33264.41
08:51:17|33264.41
08:51:18|33264.41
08:51:19|33264.41
08:51:21|33262.69
08:51:22|33262.69
08:51:23|33263.06
08:51:24|33261.68
08:51:25|33261.68
08:51:26|33261.68
08:51:27|33261.68
08:51:27|33261.1
08:51:29|33262.69
08:51:30|33262.69
08:51:31|33262.69
08:51:31|33262.69
08:51:33|33262.69
08:51:34|33262.69
08:51:35|33262.69
08:51:36|33262.69
08:51:37|33262.69
08:51:37|33262.69
08:51:39|33262.69
08:51:40|33262.69
08:51:41|33262.69
08:51:42|33262.69
08:51:43|33262.69
08:51:44|33262.69
08:51:45|33262.69
08:51:46|33262.69
08:51:47|33262.69
08:51:48|33262.69
08:51:49|33262.69
08:51:50|33262.69
08:51:51|33262.69
08:51:52|33262.69
08:51:52|33260.76
08:51:53|33261.79
08:51:54|33261.79
08:51:56|33261.39
08:51:57|33262.68
08:51:58|33262.68
08:51:59|33262.69
08:52:00|33262.69
08:52:01|33270.65
08:52:02|33270.65
08:52:03|33273.21
08:52:03|33273.21
08:52:05|33273.21
08:52:06|33274.48
08:52:07|33274.48
08:52:08|33274.48
08:52:10|33274.48
08:52:10|33274.48
08:52:11|33274.48
08:52:12|33274.48
08:52:13|33274.48
08:52:14|33266.34
08:52:15|33265.9
08:52:16|33261.95
08:52:17|33261.95
08:52:18|33263.44
08:52:19|33264.85
08:52:20|33264.85
08:52:21|33264.85
08:52:22|33265.29
08:52:23|33272.62
08:52:24|33271.37
08:52:25|33271.37
08:52:26|33271.37
08:52:27|33271.37
08:52:29|33271.37
08:52:30|33272.85
08:52:31|33272.85
08:52:31|33272.02
08:52:33|33272.02
08:52:34|33272.02
08:52:34|33272.02
08:52:36|33272.02
08:52:36|33272.02
08:52:37|33272.02
08:52:38|33272.02
08:52:40|33272.02
08:52:41|33272.02
08:52:42|33272.02
08:52:43|33269.32
08:52:43|33269.32
08:52:44|33269.32
08:52:45|33269.39
08:52:46|33269.39
08:52:47|33269.39
08:52:49|33269.39
08:52:49|33269.39
08:52:50|33269.39
08:52:51|33269.39
08:52:52|33269.39
08:52:54|33269.39
08:52:54|33270.13
08:52:56|33270.13
08:52:56|33272.84
08:52:57|33272.84
08:52:58|33272.84
08:52:59|33272.84
08:53:00|33272.23
08:53:01|33272.23
08:53:02|33272.23
08:53:03|33272.23
08:53:05|33279.99
08:53:06|33281.46
08:53:07|33289.64
08:53:08|33289.64
08:53:10|33289.64
08:53:10|33289.64
08:53:11|33289.64
08:53:12|33289.64
08:53:13|33289.64
08:53:14|33289.64
08:53:15|33289.64
08:53:16|33289.64
08:53:18|33289.64
08:53:19|33289.64
08:53:20|33290.29
08:53:22|33290.29
08:53:22|33290.29
08:53:23|33290.29
08:53:24|33290.29
08:53:25|33290.29
08:53:26|33298.1
08:53:27|33298.1
08:53:28|33298.1
08:53:29|33298.1
08:53:30|33298.1
08:53:31|33292.07
08:53:32|33292.07
08:53:33|33292.07
08:53:34|33292.94
08:53:35|33292.94
08:53:36|33292.95
08:53:37|33292.95
08:53:38|33305.
08:53:40|33305.04
08:53:41|33307.46
08:53:42|33307.46
08:53:42|33317.45
08:53:43|33314.84
08:53:44|33314.84
08:53:45|33312.01
08:53:46|33312.
08:53:47|33312.
08:53:48|33312.
08:53:49|33312.02
08:53:50|33312.02
08:53:51|33308.19
08:53:52|33308.19
08:53:53|33308.19
08:53:54|33308.18
08:53:55|33302.05
08:53:56|33297.09
08:53:58|33297.09
08:53:58|33297.09
08:53:59|33297.09
08:54:00|33297.09
08:54:01|33297.09
08:54:02|33303.03
08:54:03|33303.03
08:54:04|33302.47
08:54:05|33302.47
08:54:06|33302.47
08:54:08|33301.72
08:54:09|33301.72
08:54:10|33301.72
08:54:11|33301.72
08:54:13|33301.72
08:54:13|33301.72
08:54:15|33309.53
08:54:16|33309.53
08:54:16|33304.45
08:54:17|33304.46
08:54:19|33301.33
08:54:20|33300.04
08:54:21|33300.04
08:54:22|33300.04
08:54:23|33300.04
08:54:24|33300.04
08:54:26|33300.04
08:54:26|33299.35
08:54:27|33299.34
08:54:28|33299.34
08:54:29|33299.15
08:54:30|33299.89
08:54:31|33299.89
08:54:32|33302.01
08:54:34|33302.01
08:54:35|33302.01
08:54:36|33299.54
08:54:36|33299.55
08:54:38|33299.55
08:54:38|33299.55
08:54:39|33300.88
08:54:40|33302.55
08:54:41|33302.55
08:54:43|33300.89
08:54:44|33300.89
08:54:45|33299.84
08:54:46|33300.17
08:54:47|33300.18
08:54:47|33300.18
08:54:48|33300.17
08:54:49|33300.17
08:54:50|33300.17
08:54:51|33300.17
08:54:53|33301.57
08:54:53|33301.57
08:54:55|33301.57
08:54:56|33301.57
08:54:56|33301.02
08:54:57|33301.02
08:54:59|33301.02
08:54:59|33300.89
08:55:00|33300.89
08:55:01|33300.89
08:55:02|33301.48
08:55:03|33301.48
08:55:04|33299.83
08:55:05|33300.41
08:55:06|33300.45
08:55:07|33307.51
08:55:09|33311.56
08:55:10|33311.56
08:55:11|33315.8
08:55:12|33315.8
08:55:13|33315.8
08:55:15|33315.8
08:55:16|33315.8
08:55:16|33311.87
08:55:18|33311.99
08:55:19|33311.99
08:55:19|33312.06
08:55:20|33312.06
08:55:22|33312.26
08:55:23|33308.33
08:55:24|33308.33
08:55:25|33304.2
08:55:26|33304.2
08:55:27|33306.3
08:55:28|33306.3
08:55:29|33306.3
08:55:30|33306.3
08:55:31|33300.15
08:55:31|33300.16
08:55:33|33300.15
08:55:34|33300.15
08:55:35|33300.15
08:55:36|33295.8
08:55:36|33295.8
08:55:38|33299.43
08:55:39|33295.98
08:55:40|33295.98
08:55:41|33295.98
08:55:42|33295.98
08:55:43|33295.98
08:55:44|33295.98
08:55:45|33295.98
08:55:46|33293.06
08:55:47|33293.08
08:55:48|33293.08
08:55:49|33293.08
08:55:50|33293.08
08:55:51|33293.08
08:55:52|33293.08
08:55:53|33293.08
08:55:54|33293.08
08:55:55|33293.08
08:55:56|33293.08
08:55:57|33293.06
08:55:58|33293.63
08:55:59|33293.63
08:56:00|33293.67
08:56:01|33293.67
08:56:02|33293.67
08:56:03|33297.2
08:56:04|33297.2
08:56:05|33297.2
08:56:06|33297.2
08:56:07|33297.2
08:56:08|33297.2
08:56:09|33294.18
08:56:11|33293.97
08:56:11|33294.38
08:56:13|33293.27
08:56:14|33293.27
08:56:15|33293.27
08:56:16|33293.27
08:56:18|33293.27
08:56:18|33293.27
08:56:19|33293.27
08:56:20|33293.06
08:56:21|33292.7
08:56:22|33283.46
08:56:23|33283.46
08:56:24|33283.46
08:56:25|33280.21
08:56:26|33276.84
08:56:27|33276.84
08:56:28|33276.84
08:56:29|33276.84
08:56:30|33276.95
08:56:32|33276.95
08:56:32|33276.95
08:56:34|33276.59
08:56:35|33277.92
08:56:35|33277.92
08:56:37|33277.92
08:56:37|33277.92
08:56:38|33277.92
08:56:39|33277.92
08:56:41|33275.6
08:56:42|33275.59
08:56:43|33275.59
08:56:44|33275.59
08:56:45|33275.59
08:56:45|33272.55
08:56:47|33269.21
08:56:48|33269.21
08:56:49|33269.21
08:56:50|33267.16
08:56:51|33267.16
08:56:52|33268.4
08:56:53|33268.4
08:56:53|33268.4
08:56:55|33268.4
08:56:56|33265.48
08:56:57|33265.48
08:56:57|33265.48
08:56:59|33265.48
08:57:00|33270.2
08:57:01|33271.68
08:57:02|33271.68
08:57:03|33271.68
08:57:04|33271.68
08:57:05|33271.68
08:57:06|33268.81
08:57:07|33267.17
08:57:09|33267.17
08:57:09|33267.17
08:57:11|33267.17
08:57:12|33267.16
08:57:13|33261.14
08:57:13|33265.33
08:57:14|33262.24
08:57:16|33266.76
08:57:17|33266.76
08:57:18|33266.76
08:57:19|33266.76
08:57:20|33266.76
08:57:21|33266.76
08:57:22|33266.76
08:57:23|33266.76
08:57:23|33262.5
08:57:24|33262.5
08:57:26|33262.5
08:57:26|33262.49
08:57:28|33262.49
08:57:29|33262.49
08:57:29|33261.13
08:57:31|33259.14
08:57:31|33259.14
08:57:32|33259.14
08:57:33|33258.08
08:57:34|33260.43
08:57:36|33260.43
08:57:36|33257.35
08:57:37|33258.92
08:57:39|33258.92
08:57:40|33258.92
08:57:41|33258.92
08:57:41|33258.92
08:57:43|33259.31
08:57:44|33259.31
08:57:44|33259.31
08:57:46|33259.31
08:57:47|33257.22
08:57:47|33257.22
08:57:48|33257.34
08:57:49|33257.34
08:57:50|33260.49
08:57:51|33260.49
08:57:52|33260.49
08:57:54|33260.49
08:57:54|33260.49
08:57:56|33260.49
08:57:57|33260.49
08:57:59|33260.49
08:57:59|33260.28
08:58:00|33258.48
08:58:01|33260.35
08:58:02|33260.35
08:58:03|33260.35
08:58:04|33260.35
08:58:05|33260.35
08:58:06|33260.49
08:58:07|33260.5
08:58:08|33260.5
08:58:09|33260.5
08:58:10|33260.5
08:58:12|33260.5
08:58:13|33260.5
08:58:14|33252.04
08:58:16|33250.14
08:58:16|33245.28
08:58:18|33245.28
08:58:19|33245.28
08:58:20|33250.17
08:58:21|33250.17
08:58:21|33250.17
08:58:23|33250.17
08:58:24|33250.17
08:58:25|33250.17
08:58:26|33250.17
08:58:26|33250.17
08:58:28|33250.17
08:58:29|33250.17
08:58:30|33250.17
08:58:31|33250.16
08:58:32|33250.16
08:58:33|33250.16
08:58:34|33250.16
08:58:35|33250.16
08:58:36|33248.01
08:58:37|33250.16
08:58:38|33250.16
08:58:39|33246.38
08:58:40|33246.38
08:58:41|33244.17
08:58:41|33244.17
08:58:43|33244.17
08:58:44|33257.36
08:58:45|33261.35
08:58:46|33264.27
08:58:47|33264.27
08:58:48|33270.25
08:58:49|33270.25
08:58:50|33275.26
08:58:51|33275.26
08:58:52|33275.26
08:58:53|33275.26
08:58:54|33275.26
08:58:55|33272.46
08:58:56|33272.46
08:58:57|33272.46
08:58:58|33272.77
08:58:59|33272.77
08:59:00|33273.42
08:59:01|33274.06
08:59:02|33273.46
08:59:03|33273.46
08:59:04|33273.46
08:59:05|33273.46
08:59:06|33273.46
08:59:07|33278.43
08:59:08|33278.43
08:59:09|33278.43
08:59:10|33278.43
08:59:11|33278.43
08:59:12|33278.43
08:59:14|33278.43
08:59:15|33278.43
08:59:16|33278.43
08:59:16|33278.43
08:59:18|33278.43
08:59:18|33273.18
08:59:20|33271.87
08:59:21|33271.87
08:59:22|33271.87
08:59:23|33272.62
08:59:24|33281.64
08:59:25|33281.64
08:59:26|33281.64
08:59:27|33281.64
08:59:29|33281.64
08:59:30|33281.64
08:59:31|33281.64
08:59:32|33281.64
08:59:33|33279.91
08:59:33|33279.91
08:59:34|33279.91
08:59:36|33279.91
08:59:37|33279.91
08:59:37|33279.91
08:59:39|33279.91
08:59:40|33279.91
08:59:41|33279.91
08:59:42|33279.91
08:59:43|33279.91
08:59:44|33279.91
08:59:45|33279.91
08:59:46|33269.59
08:59:47|33269.59
08:59:48|33270.23
08:59:49|33270.23
08:59:50|33270.23
08:59:51|33268.88
08:59:52|33270.47
08:59:53|33270.47
08:59:54|33270.47
08:59:55|33270.47
08:59:56|33270.03
08:59:57|33270.03
08:59:58|33269.45
08:59:59|33269.45
09:00:00|33269.45
09:00:01|33270.32
09:00:02|33270.32
09:00:03|33270.32
09:00:04|33270.32
09:00:05|33270.32
09:00:06|33270.33
09:00:07|33271.84
09:00:08|33270.33
09:00:09|33271.07
09:00:10|33271.07
09:00:11|33271.07
09:00:12|33271.08
09:00:13|33271.09
09:00:15|33268.56
09:00:16|33268.56
09:00:17|33268.56
09:00:18|33268.56
09:00:19|33268.56
09:00:21|33268.56
09:00:21|33267.94
09:00:22|33267.94
09:00:23|33267.94
09:00:24|33267.94
09:00:25|33267.94
09:00:26|33267.94
09:00:27|33267.94
09:00:28|33267.95
09:00:29|33267.95
09:00:30|33267.95
09:00:31|33267.95
09:00:32|33267.95
09:00:33|33267.95
09:00:34|33267.95
09:00:35|33267.95
09:00:36|33267.95
09:00:37|33268.66
09:00:38|33273.36
09:00:39|33273.36
09:00:40|33273.36
09:00:41|33273.36
09:00:42|33273.36
09:00:43|33273.36
09:00:44|33273.36
09:00:45|33268.52
09:00:46|33268.52
09:00:47|33271.71
09:00:48|33271.71
09:00:49|33271.71
09:00:50|33271.71
09:00:51|33267.99
09:00:52|33267.95
09:00:53|33267.95
09:00:54|33267.95
09:00:55|33267.95
09:00:56|33267.95
09:00:57|33267.95
09:00:58|33267.95
09:01:00|33267.95
09:01:00|33267.95
09:01:01|33267.95
09:01:02|33267.95
09:01:03|33267.95
09:01:05|33267.95
09:01:05|33267.95
09:01:06|33277.89
09:01:07|33274.14
09:01:08|33274.14
09:01:09|33274.14
09:01:10|33274.14
09:01:12|33274.14
09:01:13|33274.14
09:01:13|33274.14
09:01:15|33274.14
09:01:16|33274.14
09:01:18|33274.14
09:01:18|33274.14
09:01:20|33274.27
09:01:20|33271.15
09:01:22|33271.15
09:01:23|33272.08
09:01:24|33272.08
09:01:24|33277.96
09:01:26|33277.96
09:01:27|33277.96
09:01:27|33277.96
09:01:28|33277.96
09:01:29|33277.96
09:01:30|33277.96
09:01:32|33277.96
09:01:33|33277.96
09:01:34|33277.96
09:01:34|33267.97
09:01:36|33267.95
09:01:37|33267.96
09:01:38|33268.03
09:01:39|33268.03
09:01:40|33272.24
09:01:41|33272.24
09:01:42|33277.33
09:01:43|33277.33
09:01:44|33277.33
09:01:45|33277.33
09:01:46|33277.33
09:01:47|33277.33
09:01:48|33277.33
09:01:49|33277.33
09:01:50|33277.33
09:01:51|33269.57
09:01:52|33269.57
09:01:53|33269.57
09:01:54|33274.54
09:01:55|33274.54
09:01:56|33271.45
09:01:57|33271.45
09:01:58|33270.01
09:01:59|33275.89
09:02:00|33275.89
09:02:01|33275.89
09:02:02|33275.89
09:02:03|33275.89
09:02:04|33275.89
09:02:05|33275.89
09:02:06|33275.89
09:02:07|33269.41
09:02:09|33267.8
09:02:09|33267.8
09:02:10|33267.8
09:02:11|33271.01
09:02:12|33271.01
09:02:13|33271.01
09:02:14|33271.01
09:02:15|33272.61
09:02:17|33272.61
09:02:18|33272.03
09:02:19|33272.03
09:02:21|33272.03
09:02:22|33272.05
09:02:23|33273.17
09:02:24|33273.17
09:02:25|33273.17
09:02:26|33275.7
09:02:27|33275.7
09:02:28|33275.69
09:02:29|33275.69
09:02:30|33268.16
09:02:31|33268.16
09:02:32|33268.16
09:02:33|33268.16
09:02:34|33273.49
09:02:35|33275.81
09:02:36|33275.81
09:02:37|33275.81
09:02:38|33268.16
09:02:38|33268.16
09:02:40|33272.06
09:02:41|33271.97
09:02:42|33265.87
09:02:43|33265.87
09:02:44|33265.87
09:02:45|33265.87
09:02:46|33265.87
09:02:47|33265.87
09:02:48|33265.87
09:02:49|33265.87
09:02:50|33263.35
09:02:51|33270.78
09:02:52|33270.78
09:02:53|33270.78
09:02:54|33270.78
09:02:55|33270.78
09:02:56|33270.78
09:02:57|33270.78
09:02:58|33265.96
09:02:59|33265.96
09:03:00|33265.96
09:03:01|33265.96
09:03:02|33265.96
09:03:03|33265.96
09:03:04|33265.96
09:03:05|33265.96
09:03:06|33265.96
09:03:07|33265.96
09:03:08|33265.96
09:03:09|33265.96
09:03:10|33265.96
09:03:11|33265.19
09:03:12|33268.06
09:03:13|33268.06
09:03:14|33268.06
09:03:15|33268.06
09:03:16|33268.06
09:03:18|33265.29
09:03:18|33265.29
09:03:20|33265.29
09:03:21|33265.29
09:03:22|33265.29
09:03:23|33265.29
09:03:24|33268.01
09:03:25|33268.01
09:03:26|33268.01
09:03:28|33268.01
09:03:28|33268.01
09:03:29|33268.01
09:03:30|33268.01
09:03:31|33268.01
09:03:32|33268.01
09:03:33|33268.01
09:03:34|33268.01
09:03:35|33270.99
09:03:37|33269.33
09:03:37|33269.33
09:03:38|33264.86
09:03:39|33265.6
09:03:40|33265.6
09:03:41|33265.6
09:03:43|33264.42
09:03:43|33264.42
09:03:44|33264.42
09:03:45|33266.77
09:03:46|33267.54
09:03:48|33264.16
09:03:49|33265.57
09:03:49|33265.57
09:03:50|33270.94
09:03:52|33270.94
09:03:53|33270.94
09:03:54|33270.94
09:03:55|33270.94
09:03:56|33267.1
09:03:57|33267.1
09:03:58|33263.36
09:03:59|33263.36
09:04:00|33263.36
09:04:01|33263.36
09:04:02|33263.36
09:04:03|33267.5
09:04:04|33267.5
09:04:05|33267.5
09:04:06|33267.5
09:04:07|33263.7
09:04:08|33263.34
09:04:09|33263.34
09:04:10|33263.34
09:04:10|33264.16
09:04:12|33264.16
09:04:13|33264.16
09:04:14|33264.16
09:04:15|33264.16
09:04:16|33264.16
09:04:17|33264.16
09:04:18|33264.16
09:04:20|33264.16
09:04:20|33264.16
09:04:21|33264.15
09:04:23|33264.15
09:04:24|33264.15
09:04:25|33271.88
09:04:26|33275.85
09:04:27|33275.85
09:04:28|33275.85
09:04:30|33275.85
09:04:31|33275.85
09:04:31|33275.85
09:04:33|33275.85
09:04:33|33275.85
09:04:35|33275.85
09:04:36|33275.85
09:04:37|33275.85
09:04:38|33277.27
09:04:39|33282.81
09:04:40|33284.48
09:04:41|33289.04
09:04:42|33287.4
09:04:43|33287.45
09:04:44|33287.45
09:04:45|33286.36
09:04:46|33286.36
09:04:47|33286.36
09:04:48|33286.36
09:04:48|33286.36
09:04:49|33286.36
09:04:51|33288.6
09:04:52|33285.64
09:04:52|33285.66
09:04:54|33285.66
09:04:55|33285.59
09:04:56|33284.81
09:04:57|33284.81
09:04:57|33274.99
09:04:59|33273.61
09:05:00|33274.66
09:05:00|33275.5
09:05:02|33277.63
09:05:02|33277.63
09:05:03|33277.63
09:05:05|33277.63
09:05:06|33276.78
09:05:07|33276.78
09:05:08|33278.76
09:05:08|33278.76
09:05:09|33277.82
09:05:11|33273.61
09:05:12|33273.61
09:05:13|33273.61
09:05:14|33273.61
09:05:15|33273.61
09:05:16|33273.61
09:05:17|33269.34
09:05:18|33269.34
09:05:20|33269.34
09:05:21|33269.34
09:05:22|33269.34
09:05:23|33269.34
09:05:24|33269.31
09:05:25|33269.31
09:05:26|33269.31
09:05:27|33269.31
09:05:28|33269.31
09:05:29|33269.31
09:05:30|33269.31
09:05:31|33269.31
09:05:32|33269.31
09:05:33|33272.78
09:05:34|33272.78
09:05:35|33271.12
09:05:36|33271.12
09:05:37|33267.38
09:05:38|33267.38
09:05:39|33267.38
09:05:40|33267.38
09:05:41|33267.38
09:05:42|33267.39
09:05:43|33267.39
09:05:44|33267.39
09:05:45|33257.4
09:05:46|33246.52
09:05:47|33238.63
09:05:48|33240.34
09:05:49|33240.34
09:05:50|33240.34
09:05:51|33237.17
09:05:52|33231.78
09:05:53|33231.78
09:05:54|33235.47
09:05:55|33242.55
09:05:56|33240.76
09:05:57|33245.1
09:05:58|33242.61
09:05:59|33242.61
09:06:00|33242.61
09:06:02|33242.61
09:06:02|33237.43
09:06:03|33237.43
09:06:04|33237.43
09:06:05|33237.43
09:06:06|33237.43
09:06:07|33237.43
09:06:08|33237.43
09:06:09|33237.43
09:06:10|33237.43
09:06:11|33237.43
09:06:12|33237.43
09:06:14|33260.52
09:06:14|33260.52
09:06:15|33260.56
09:06:17|33254.69
09:06:18|33254.69
09:06:19|33254.69
09:06:20|33254.69
09:06:21|33254.69
09:06:23|33254.39
09:06:24|33254.39
09:06:25|33254.39
09:06:26|33254.45
09:06:27|33254.45
09:06:29|33254.45
09:06:29|33254.45
09:06:30|33254.45
09:06:31|33257.84
09:06:32|33257.84
09:06:34|33257.84
09:06:34|33257.24
09:06:35|33257.24
09:06:36|33257.24
09:06:38|33248.07
09:06:39|33248.07
09:06:40|33248.07
09:06:40|33248.07
09:06:41|33248.07
09:06:43|33262.19
09:06:44|33262.19
09:06:45|33256.16
09:06:46|33256.16
09:06:46|33256.16
09:06:47|33256.24
09:06:48|33256.24
09:06:49|33256.24
09:06:51|33256.24
09:06:52|33256.24
09:06:53|33256.7
09:06:54|33256.7
09:06:55|33256.7
09:06:56|33256.7
09:06:57|33256.7
09:06:58|33255.71
09:06:59|33255.71
09:07:00|33260.55
09:07:01|33260.55
09:07:02|33255.73
09:07:03|33255.73
09:07:04|33255.73
09:07:05|33255.91
09:07:06|33255.85
09:07:06|33256.45
09:07:08|33256.45
09:07:09|33256.45
09:07:10|33256.45
09:07:11|33255.91
09:07:11|33255.91
09:07:13|33255.92
09:07:13|33255.92
09:07:15|33255.92
09:07:16|33255.92
09:07:17|33255.92
09:07:18|33255.92
09:07:19|33255.92
09:07:19|33255.92
09:07:21|33255.92
09:07:23|33255.92
09:07:24|33255.92
09:07:25|33255.92
09:07:26|33255.92
09:07:27|33255.92
09:07:28|33257.75
09:07:29|33257.75
09:07:30|33257.75
09:07:31|33257.75
09:07:32|33257.75
09:07:33|33257.75
09:07:34|33257.75
09:07:35|33257.75
09:07:36|33255.71
09:07:37|33255.72
09:07:38|33250.36
09:07:39|33245.5
09:07:40|33232.31
09:07:41|33232.31
09:07:42|33232.31
09:07:43|33232.31
09:07:44|33240.24
09:07:46|33238.49
09:07:46|33238.49
09:07:47|33238.49
09:07:48|33237.62
09:07:49|33239.28
09:07:50|33241.16
09:07:51|33241.16
09:07:53|33241.16
09:07:53|33241.16
09:07:54|33241.16
09:07:55|33241.16
09:07:56|33244.82
09:07:57|33243.5
09:07:58|33243.5
09:07:59|33243.5
09:08:00|33239.03
09:08:01|33239.03
09:08:02|33239.03
09:08:03|33239.03
09:08:04|33233.09
09:08:05|33233.09
09:08:06|33232.22
09:08:07|33232.22
09:08:08|33232.22
09:08:09|33232.22
09:08:10|33235.94
09:08:11|33235.94
09:08:12|33235.94
09:08:13|33233.77
09:08:14|33233.77
09:08:15|33233.77
09:08:16|33231.84
09:08:17|33233.91
09:08:18|33229.76
09:08:19|33233.89
09:08:20|33233.89
09:08:22|33234.57
09:08:23|33232.02
09:08:25|33232.97
09:08:25|33232.97
09:08:27|33232.97
09:08:28|33237.81
09:08:29|33237.81
09:08:30|33237.81
09:08:31|33242.44
09:08:32|33242.44
09:08:33|33239.44
09:08:33|33237.83
09:08:35|33237.83
09:08:36|33243.14
09:08:37|33243.14
09:08:38|33242.61
09:08:39|33242.61
09:08:40|33242.61
09:08:41|33242.61
09:08:42|33242.61
09:08:43|33242.61
09:08:43|33242.61
09:08:45|33242.61
09:08:46|33242.61
09:08:47|33242.61
09:08:47|33239.23
09:08:49|33239.23
09:08:50|33239.23
09:08:50|33239.23
09:08:52|33239.23
09:08:53|33239.23
09:08:54|33237.85
09:08:55|33236.61
09:08:56|33237.06
09:08:56|33238.09
09:08:58|33238.09
09:08:59|33238.01
09:09:00|33238.01
09:09:00|33237.1
09:09:02|33238.56
09:09:04|33241.5
09:09:04|33241.49
09:09:05|33241.49
09:09:06|33241.49
09:09:07|33241.49
09:09:08|33241.49
09:09:09|33241.49
09:09:10|33242.44
09:09:11|33242.44
09:09:12|33242.44
09:09:13|33242.44
09:09:14|33242.44
09:09:15|33242.44
09:09:16|33242.44
09:09:17|33235.59
09:09:18|33235.83
09:09:19|33230.52
09:09:20|33230.52
09:09:21|33230.52
09:09:23|33230.52
09:09:24|33235.71
09:09:25|33235.71
09:09:26|33237.33
09:09:27|33237.33
09:09:28|33237.33
09:09:29|33237.33
09:09:30|33237.33
09:09:31|33237.33
09:09:32|33237.33
09:09:33|33236.35
09:09:34|33238.05
09:09:35|33239.31
09:09:36|33240.98
09:09:37|33240.61
09:09:38|33241.15
09:09:39|33241.15
09:09:40|33241.15
09:09:41|33241.15
09:09:42|33241.15
09:09:43|33234.73
09:09:44|33234.73
09:09:45|33235.09
09:09:46|33235.09
09:09:47|33235.09
09:09:48|33234.68
09:09:49|33234.68
09:09:50|33234.68
09:09:51|33232.99
09:09:52|33232.99
09:09:53|33232.99
09:09:54|33230.52
09:09:55|33230.52
09:09:56|33230.52
09:09:57|33230.52
09:09:58|33230.52
09:09:59|33230.52
09:10:00|33230.52
09:10:01|33230.52
09:10:02|33230.52
09:10:03|33230.52
09:10:04|33230.52
09:10:05|33236.14
09:10:06|33237.34
09:10:07|33237.34
09:10:08|33237.34
09:10:09|33237.34
09:10:10|33237.34
09:10:11|33237.34
09:10:12|33237.34
09:10:13|33237.34
09:10:14|33237.34
09:10:15|33230.
09:10:16|33230.
09:10:17|33230.
09:10:18|33230.
09:10:19|33230.
09:10:20|33230.
09:10:21|33230.
09:10:22|33230.
09:10:23|33230.
09:10:24|33230.
09:10:25|33230.
09:10:26|33230.
09:10:27|33230.
09:10:28|33230.
09:10:29|33228.19
09:10:31|33228.19
09:10:32|33228.75
09:10:33|33228.88
09:10:34|33228.88
09:10:34|33229.98
09:10:35|33230.26
09:10:36|33230.26
09:10:37|33230.26
09:10:39|33230.26
09:10:39|33230.26
09:10:41|33232.19
09:10:41|33232.19
09:10:42|33231.44
09:10:44|33232.08
09:10:44|33232.08
09:10:45|33232.08
09:10:47|33232.08
09:10:47|33232.08
09:10:49|33232.08
09:10:49|33232.08
09:10:50|33232.08
09:10:51|33232.08
09:10:52|33232.08
09:10:54|33232.08
09:10:54|33232.08
09:10:55|33232.08
09:10:56|33232.08
09:10:57|33232.08
09:10:59|33232.08
09:10:59|33229.08
09:11:00|33229.08
09:11:01|33229.98
09:11:02|33229.98
09:11:03|33229.98
09:11:04|33223.97
09:11:06|33223.97
09:11:06|33225.55
09:11:08|33231.43
09:11:08|33231.43
09:11:09|33231.43
09:11:10|33228.71
09:11:12|33233.37
09:11:13|33233.37
09:11:13|33233.37
09:11:14|33233.73
09:11:16|33233.75
09:11:16|33233.77
09:11:18|33233.77
09:11:18|33233.8
09:11:19|33233.8
09:11:20|33233.8
09:11:21|33233.8
09:11:22|33234.9
09:11:24|33234.86
09:11:24|33232.21
09:11:26|33232.21
09:11:27|33232.21
09:11:28|33232.21
09:11:29|33231.17
09:11:30|33231.17
09:11:31|33231.17
09:11:32|33231.17
09:11:33|33231.17
09:11:34|33231.17
09:11:35|33227.1
09:11:36|33227.1
09:11:37|33227.1
09:11:38|33227.1
09:11:39|33227.1
09:11:40|33227.1
09:11:41|33227.1
09:11:42|33227.1
09:11:43|33227.1
09:11:44|33227.1
09:11:45|33227.1
09:11:46|33227.1
09:11:47|33227.1
09:11:48|33229.3
09:11:49|33229.3
09:11:50|33235.45
09:11:51|33235.07
09:11:52|33238.54
09:11:53|33238.54
09:11:54|33238.54
09:11:55|33238.54
09:11:56|33238.54
09:11:57|33238.54
09:11:58|33238.54
09:11:59|33238.54
09:12:00|33238.54
09:12:01|33238.54
09:12:02|33238.54
09:12:03|33238.54
09:12:04|33238.54
09:12:05|33238.54
09:12:06|33238.54
09:12:07|33233.25
09:12:08|33233.25
09:12:09|33233.25
09:12:10|33233.25
09:12:11|33242.3
09:12:12|33242.3
09:12:13|33242.3
09:12:15|33242.3
09:12:15|33252.18
09:12:16|33252.18
09:12:17|33252.18
09:12:19|33252.18
09:12:19|33253.85
09:12:20|33256.99
09:12:22|33257.52
09:12:22|33257.52
09:12:23|33257.52
09:12:24|33257.52
09:12:26|33257.52
09:12:28|33260.74
09:12:28|33260.74
09:12:30|33258.13
09:12:31|33255.05
09:12:32|33255.05
09:12:33|33255.05
09:12:33|33255.05
09:12:34|33243.91
09:12:36|33243.65
09:12:36|33245.56
09:12:38|33247.07
09:12:38|33247.07
09:12:39|33247.07
09:12:40|33247.07
09:12:42|33255.44
09:12:42|33255.44
09:12:44|33255.44
09:12:44|33255.44
09:12:45|33255.44
09:12:46|33258.81
09:12:47|33258.81
09:12:48|33257.02
09:12:49|33252.18
09:12:50|33252.18
09:12:52|33252.18
09:12:52|33252.18
09:12:54|33252.18
09:12:54|33252.18
09:12:55|33252.18
09:12:57|33252.18
09:12:57|33252.18
09:12:58|33252.18
09:12:59|33252.18
09:13:00|33252.18
09:13:01|33252.18
09:13:02|33252.18
09:13:03|33252.18
09:13:05|33249.45
09:13:05|33249.45
09:13:06|33249.44
09:13:07|33249.44
09:13:08|33250.57
09:13:09|33250.57
09:13:10|33250.57
09:13:11|33250.57
09:13:13|33250.57
09:13:14|33250.57
09:13:14|33250.57
09:13:16|33249.86
09:13:16|33249.86
09:13:18|33249.86
09:13:18|33249.86
09:13:20|33249.86
09:13:20|33249.86
09:13:21|33249.86
09:13:22|33249.86
09:13:23|33250.81
09:13:24|33250.81
09:13:26|33250.81
09:13:27|33250.81
09:13:28|33250.81
09:13:30|33250.81
09:13:31|33251.46
09:13:32|33251.46
09:13:33|33251.46
09:13:34|33251.46
09:13:35|33251.46
09:13:36|33251.46
09:13:37|33251.46
09:13:38|33251.46
09:13:40|33253.26
09:13:40|33253.26
09:13:41|33253.26
09:13:43|33253.26
09:13:43|33249.04
09:13:45|33246.15
09:13:46|33245.
09:13:47|33245.
09:13:48|33245.
09:13:49|33245.
09:13:50|33245.
09:13:51|33245.
09:13:52|33245.
09:13:53|33245.
09:13:54|33239.57
09:13:55|33241.23
09:13:56|33241.23
09:13:56|33246.39
09:13:58|33246.39
09:13:59|33246.39
09:14:00|33246.39
09:14:01|33246.39
09:14:02|33251.69
09:14:03|33251.69
09:14:04|33251.69
09:14:05|33255.62
09:14:06|33255.62
09:14:07|33255.62
09:14:08|33255.62
09:14:09|33255.62
09:14:10|33255.71
09:14:11|33255.71
09:14:12|33255.71
09:14:12|33255.71
09:14:14|33255.71
09:14:15|33255.71
09:14:16|33255.71
09:14:17|33251.22
09:14:17|33251.22
09:14:19|33251.22
09:14:19|33251.22
09:14:21|33251.43
09:14:22|33249.47
09:14:23|33251.11
09:14:24|33251.11
09:14:24|33251.11
09:14:26|33251.11
09:14:27|33251.11
09:14:28|33251.11
09:14:30|33251.11
09:14:31|33251.11
09:14:32|33251.11
09:14:33|33251.11
09:14:34|33251.11
09:14:35|33248.56
09:14:37|33249.1
09:14:37|33249.1
09:14:38|33249.1
09:14:40|33249.1
09:14:40|33249.1
09:14:42|33249.1
09:14:43|33247.79
09:14:44|33247.79
09:14:45|33247.79
09:14:46|33247.79
09:14:47|33247.79
09:14:47|33247.79
09:14:48|33247.79
09:14:49|33255.87
09:14:50|33255.87
09:14:51|33260.3
09:14:52|33256.9
09:14:54|33256.9
09:14:54|33256.9
09:14:56|33256.9
09:14:57|33256.9
09:14:58|33255.71
09:14:58|33255.71
09:14:59|33255.71
09:15:01|33255.71
09:15:01|33253.88
09:15:03|33253.88
09:15:04|33253.88
09:15:04|33253.88
09:15:05|33253.88
09:15:06|33253.88
09:15:08|33256.9
09:15:08|33256.9
09:15:10|33256.9
09:15:10|33256.9
09:15:11|33256.9
09:15:12|33256.9
09:15:14|33256.9
09:15:14|33252.36
09:15:15|33252.39
09:15:16|33252.39
09:15:17|33256.27
09:15:18|33256.27
09:15:19|33256.27
09:15:20|33256.27
09:15:21|33256.27
09:15:22|33256.27
09:15:24|33256.27
09:15:24|33256.27
09:15:26|33256.27
09:15:26|33256.27
09:15:27|33256.27
09:15:28|33256.27
09:15:30|33254.88
09:15:31|33254.88
09:15:33|33254.88
09:15:33|33254.88
09:15:35|33254.88
09:15:35|33254.88
09:15:37|33254.88
09:15:38|33254.88
09:15:39|33254.88
09:15:40|33254.88
09:15:41|33255.37
09:15:42|33255.37
09:15:43|33255.37
09:15:44|33255.37
09:15:45|33255.37
09:15:46|33255.37
09:15:46|33255.37
09:15:48|33252.46
09:15:49|33252.46
09:15:50|33252.18
09:15:51|33252.18
09:15:52|33252.18
09:15:53|33256.08
09:15:53|33250.28
09:15:55|33250.28
09:15:56|33250.28
09:15:57|33250.28
09:15:58|33250.29
09:15:59|33250.29
09:16:00|33253.32
09:16:01|33253.32
09:16:02|33253.32
09:16:03|33253.32
09:16:04|33252.57
09:16:05|33247.46
09:16:06|33247.46
09:16:07|33247.46
09:16:08|33247.46
09:16:09|33247.46
09:16:10|33247.46
09:16:11|33247.46
09:16:12|33247.46
09:16:13|33247.46
09:16:14|33250.75
09:16:15|33250.75
09:16:16|33252.02
09:16:17|33252.02
09:16:18|33252.02
09:16:19|33252.02
09:16:20|33252.02
09:16:21|33252.02
09:16:22|33252.02
09:16:23|33252.02
09:16:24|33252.17
09:16:25|33252.17
09:16:26|33252.17
09:16:27|33252.17
09:16:28|33249.75
09:16:29|33249.32
09:16:31|33236.51
09:16:31|33236.51
09:16:32|33236.51
09:16:33|33233.26
09:16:34|33233.26
09:16:36|33233.26
09:16:36|33233.26
09:16:38|33233.79
09:16:39|33233.79
09:16:39|33233.79
09:16:41|33242.62
09:16:42|33243.11
09:16:43|33243.11
09:16:44|33243.11
09:16:45|33242.68
09:16:46|33242.68
09:16:47|33247.56
09:16:48|33247.56
09:16:49|33261.8
09:16:50|33261.8
09:16:51|33254.01
09:16:52|33254.01
09:16:53|33254.01
09:16:54|33254.01
09:16:55|33254.01
09:16:56|33254.01
09:16:58|33245.46
09:16:58|33245.46
09:16:59|33245.46
09:17:00|33245.46
09:17:01|33243.59
09:17:02|33243.59
09:17:03|33243.59
09:17:04|33245.84
09:17:05|33245.84
09:17:06|33245.84
09:17:07|33245.84
09:17:08|33245.84
09:17:09|33245.84
09:17:10|33245.84
09:17:11|33245.84
09:17:12|33244.17
09:17:13|33244.17
09:17:15|33244.17
09:17:15|33244.17
09:17:16|33243.5
09:17:17|33243.51
09:17:18|33244.46
09:17:20|33245.03
09:17:20|33245.03
09:17:21|33245.03
09:17:22|33245.03
09:17:23|33245.03
09:17:24|33248.37
09:17:25|33248.37
09:17:26|33246.93
09:17:28|33246.93
09:17:28|33246.93
09:17:29|33250.46
09:17:31|33247.72
09:17:32|33247.01
09:17:33|33246.36
09:17:34|33246.36
09:17:35|33246.36
09:17:37|33246.36
09:17:37|33243.11
09:17:39|33243.11
09:17:40|33243.11
09:17:41|33243.1
09:17:41|33241.42
09:17:43|33241.42
09:17:44|33247.68
09:17:45|33247.68
09:17:46|33247.68
09:17:47|33247.68
09:17:48|33247.68
09:17:49|33247.68
09:17:50|33247.68
09:17:51|33247.68
09:17:52|33240.69
09:17:53|33240.69
09:17:54|33240.69
09:17:55|33240.69
09:17:56|33240.69
09:17:57|33240.83
09:17:58|33240.83
09:17:59|33240.83
09:18:00|33239.16
09:18:01|33239.16
09:18:02|33239.16
09:18:03|33239.16
09:18:04|33237.46
09:18:05|33237.46
09:18:06|33237.46
09:18:07|33237.46
09:18:08|33240.69
09:18:09|33242.79
09:18:10|33242.79
09:18:11|33253.39
09:18:12|33250.05
09:18:13|33248.24
09:18:14|33248.24
09:18:15|33248.23
09:18:16|33248.23
09:18:17|33248.23
09:18:18|33248.23
09:18:19|33248.23
09:18:20|33248.23
09:18:21|33250.18
09:18:22|33246.59
09:18:23|33246.59
09:18:24|33246.59
09:18:25|33242.17
09:18:26|33242.17
09:18:27|33242.24
09:18:28|33242.24
09:18:29|33242.24
09:18:30|33242.24
09:18:32|33245.54
09:18:33|33246.14
09:18:34|33246.14
09:18:35|33246.14
09:18:36|33246.14
09:18:37|33246.14
09:18:38|33246.14
09:18:38|33246.14
09:18:40|33246.14
09:18:41|33244.01
09:18:42|33250.88
09:18:43|33251.75
09:18:44|33251.75
09:18:44|33251.75
09:18:46|33251.75
09:18:47|33251.75
09:18:48|33251.16
09:18:49|33251.16
09:18:49|33251.16
09:18:51|33251.16
09:18:53|33251.16
09:18:53|33251.16
09:18:55|33251.16
09:18:55|33251.16
09:18:57|33251.16
09:18:57|33251.16
09:18:58|33251.16
09:19:00|33251.16
09:19:01|33251.16
09:19:01|33251.16
09:19:02|33251.16
09:19:03|33251.16
09:19:04|33251.16
09:19:06|33251.16
09:19:07|33251.16
09:19:08|33251.16
09:19:08|33251.12
09:19:09|33251.12
09:19:10|33251.12
09:19:12|33251.12
09:19:12|33250.55
09:19:13|33250.55
09:19:14|33250.55
09:19:16|33250.55
09:19:16|33250.55
09:19:17|33250.55
09:19:18|33250.55
09:19:19|33250.55
09:19:20|33250.56
09:19:21|33251.16
09:19:22|33251.16
09:19:23|33251.16
09:19:24|33251.16
09:19:26|33252.07
09:19:26|33252.07
09:19:27|33252.07
09:19:29|33252.07
09:19:29|33251.37
09:19:31|33251.6
09:19:31|33251.38
09:19:33|33255.4
09:19:34|33255.4
09:19:36|33255.4
09:19:36|33255.4
09:19:38|33255.4
09:19:39|33255.4
09:19:40|33255.4
09:19:41|33255.4
09:19:42|33255.4
09:19:43|33255.4
09:19:44|33255.4
09:19:45|33255.4
09:19:46|33255.4
09:19:47|33260.22
09:19:48|33260.22
09:19:49|33260.22
09:19:50|33260.22
09:19:51|33260.22
09:19:52|33260.24
09:19:53|33260.24
09:19:54|33259.79
09:19:56|33259.79
09:19:56|33259.79
09:19:57|33253.95
09:19:58|33253.95
09:19:59|33253.95
09:20:00|33253.95
09:20:01|33253.95
09:20:02|33253.95
09:20:03|33253.95
09:20:04|33253.95
09:20:05|33253.95
09:20:06|33253.95
09:20:07|33253.95
09:20:09|33253.95
09:20:09|33253.95
09:20:10|33258.8
09:20:11|33258.8
09:20:12|33258.8
09:20:13|33258.8
09:20:14|33258.8
09:20:15|33258.8
09:20:16|33258.8
09:20:17|33258.8
09:20:18|33258.8
09:20:19|33258.8
09:20:20|33258.8
09:20:21|33261.42
09:20:22|33261.42
09:20:23|33261.42
09:20:24|33261.42
09:20:25|33261.42
09:20:26|33261.42
09:20:27|33261.42
09:20:28|33259.77
09:20:29|33259.77
09:20:31|33263.19
09:20:31|33263.19
09:20:32|33263.19
09:20:34|33263.19
09:20:34|33263.19
09:20:36|33263.19
09:20:37|33263.19
09:20:38|33264.85
09:20:40|33264.85
09:20:40|33264.85
09:20:42|33264.85
09:20:43|33264.85
09:20:44|33265.2
09:20:45|33265.2
09:20:46|33265.2
09:20:47|33265.2
09:20:48|33265.2
09:20:49|33265.2
09:20:50|33265.2
09:20:51|33265.2
09:20:52|33265.2
09:20:53|33265.2
09:20:54|33265.19
09:20:55|33264.86
09:20:56|33264.86
09:20:57|33265.19
09:20:58|33265.19
09:20:59|33264.87
09:21:00|33264.87
09:21:01|33264.87
09:21:02|33264.87
09:21:03|33264.87
09:21:04|33264.87
09:21:05|33265.19
09:21:06|33265.19
09:21:07|33265.19
09:21:08|33265.19
09:21:09|33270.15
09:21:11|33270.15
09:21:11|33270.15
09:21:12|33270.15
09:21:13|33270.81
09:21:14|33270.81
09:21:15|33270.81
09:21:17|33270.81
09:21:18|33272.19
09:21:19|33272.19
09:21:20|33272.19
09:21:20|33274.75
09:21:22|33274.75
09:21:23|33273.06
09:21:24|33273.06
09:21:25|33274.25
09:21:26|33274.25
09:21:27|33271.81
09:21:28|33271.81
09:21:29|33271.81
09:21:30|33271.81
09:21:31|33271.81
09:21:32|33271.81
09:21:33|33271.81
09:21:34|33271.81
09:21:35|33271.81
09:21:37|33271.81
09:21:38|33274.12
09:21:39|33274.74
09:21:40|33274.71
09:21:41|33274.71
09:21:42|33274.6
09:21:43|33274.6
09:21:44|33274.6
09:21:45|33274.6
09:21:46|33274.6
09:21:47|33274.79
09:21:48|33274.79
09:21:49|33274.79
09:21:50|33274.79
09:21:51|33274.71
09:21:52|33274.71
09:21:53|33274.71
09:21:53|33274.71
09:21:55|33274.71
09:21:56|33284.06
09:21:57|33292.04
09:21:58|33289.35
09:21:59|33289.35
09:22:00|33291.35
09:22:01|33291.35
09:22:02|33289.12
09:22:03|33289.25
09:22:04|33289.25
09:22:05|33288.37
09:22:06|33284.03
09:22:07|33284.03
09:22:08|33284.03
09:22:09|33284.03
09:22:10|33284.03
09:22:11|33284.02
09:22:12|33275.57
09:22:13|33275.57
09:22:14|33275.57
09:22:15|33275.53
09:22:16|33272.9
09:22:17|33271.2
09:22:18|33271.2
09:22:19|33264.47
09:22:20|33264.47
09:22:21|33264.47
09:22:21|33264.47
09:22:23|33264.47
09:22:24|33264.52
09:22:24|33264.52
09:22:26|33264.52
09:22:27|33263.01
09:22:28|33263.01
09:22:29|33263.01
09:22:30|33263.01
09:22:31|33263.49
09:22:32|33263.51
09:22:33|33263.51
09:22:34|33261.68
09:22:35|33254.58
09:22:36|33254.58
09:22:37|33254.58
09:22:38|33254.58
09:22:39|33254.58
09:22:40|33255.
09:22:41|33255.
09:22:42|33255.
09:22:43|33255.38
09:22:44|33260.67
09:22:45|33271.63
09:22:46|33268.45
09:22:47|33273.54
09:22:48|33273.54
09:22:49|33273.54
09:22:50|33273.54
09:22:51|33273.54
09:22:52|33272.75
09:22:53|33272.75
09:22:54|33272.75
09:22:55|33272.75
09:22:56|33272.75
09:22:57|33272.75
09:22:58|33272.75
09:22:59|33272.75
09:23:00|33272.75
09:23:01|33272.75
09:23:02|33273.85
09:23:03|33272.88
09:23:04|33272.88
09:23:05|33272.88
09:23:06|33272.88
09:23:07|33272.88
09:23:07|33272.88
09:23:09|33272.88
09:23:10|33272.88
09:23:11|33272.88
09:23:12|33272.88
09:23:13|33273.3
09:23:14|33273.3
09:23:14|33273.3
09:23:16|33273.3
09:23:17|33273.3
09:23:18|33273.3
09:23:19|33273.3
09:23:20|33269.11
09:23:21|33268.15
09:23:22|33276.25
09:23:23|33280.01
09:23:24|33280.01
09:23:24|33279.6
09:23:26|33279.59
09:23:27|33273.56
09:23:27|33273.56
09:23:29|33272.89
09:23:30|33273.65
09:23:31|33273.65
09:23:32|33274.14
09:23:33|33272.33
09:23:34|33272.33
09:23:35|33274.27
09:23:36|33274.27
09:23:37|33274.27
09:23:39|33274.27
09:23:40|33274.27
09:23:41|33273.35
09:23:41|33273.35
09:23:42|33273.35
09:23:43|33268.6
09:23:44|33263.42
09:23:45|33261.95
09:23:46|33261.95
09:23:47|33257.36
09:23:48|33257.36
09:23:49|33258.52
09:23:50|33255.24
09:23:51|33258.97
09:23:52|33258.97
09:23:53|33258.97
09:23:54|33259.06
09:23:55|33259.06
09:23:56|33259.06
09:23:57|33259.06
09:23:58|33259.06
09:23:59|33259.06
09:24:00|33259.06
09:24:01|33259.06
09:24:02|33259.13
09:24:03|33259.13
09:24:04|33259.13
09:24:05|33259.13
09:24:06|33266.67
09:24:07|33265.51
09:24:08|33265.51
09:24:09|33265.51
09:24:10|33265.4
09:24:11|33266.8
09:24:12|33266.8
09:24:13|33265.25
09:24:14|33265.25
09:24:15|33265.25
09:24:16|33265.25
09:24:18|33265.25
09:24:18|33265.25
09:24:19|33265.25
09:24:20|33265.25
09:24:22|33265.25
09:24:22|33265.25
09:24:23|33265.25
09:24:25|33265.25
09:24:25|33265.25
09:24:27|33265.25
09:24:28|33270.03
09:24:28|33269.99
09:24:29|33269.99
09:24:30|33269.99
09:24:32|33269.99
09:24:33|33269.99
09:24:33|33268.33
09:24:34|33268.33
09:24:35|33268.33
09:24:36|33268.33
09:24:38|33268.33
09:24:39|33268.33
09:24:40|33268.33
09:24:41|33270.68
09:24:42|33270.68
09:24:44|33270.14
09:24:45|33270.14
09:24:45|33270.14
09:24:47|33270.9
09:24:47|33270.88
09:24:49|33270.88
09:24:50|33268.66
09:24:51|33268.66
09:24:53|33269.11
09:24:53|33269.11
09:24:54|33269.11
09:24:55|33269.11
09:24:56|33269.11
09:24:57|33264.67
09:24:58|33264.67
09:24:59|33264.67
09:25:00|33267.64
09:25:01|33267.64
09:25:03|33267.64
09:25:03|33267.64
09:25:04|33268.
09:25:06|33268.
09:25:07|33266.15
09:25:08|33266.57
09:25:09|33266.57
09:25:09|33266.57
09:25:11|33266.36
09:25:12|33269.44
09:25:12|33269.44
09:25:14|33269.44
09:25:15|33269.44
09:25:15|33269.04
09:25:17|33269.04
09:25:18|33269.04
09:25:19|33262.74
09:25:20|33262.74
09:25:21|33262.74
09:25:22|33262.74
09:25:23|33262.74
09:25:24|33262.74
09:25:25|33262.74
09:25:26|33262.74
09:25:27|33262.74
09:25:28|33262.74
09:25:29|33262.74
09:25:30|33262.74
09:25:31|33262.74
09:25:32|33262.74
09:25:33|33262.74
09:25:34|33262.74
09:25:36|33269.5
09:25:36|33269.5
09:25:37|33270.24
09:25:38|33270.24
09:25:39|33276.54
09:25:41|33271.7
09:25:42|33271.7
09:25:43|33271.7
09:25:45|33271.7
09:25:46|33271.7
09:25:47|33271.7
09:25:48|33271.7
09:25:49|33271.89
09:25:50|33272.51
09:25:51|33272.51
09:25:52|33278.67
09:25:53|33278.67
09:25:54|33272.81
09:25:55|33272.81
09:25:56|33272.81
09:25:57|33272.81
09:25:58|33272.81
09:26:00|33272.81
09:26:00|33272.81
09:26:02|33272.81
09:26:02|33277.15
09:26:03|33281.02
09:26:04|33281.22
09:26:06|33281.22
09:26:07|33281.22
09:26:07|33281.22
09:26:09|33277.82
09:26:09|33277.82
09:26:11|33277.82
09:26:12|33278.43
09:26:13|33278.43
09:26:14|33278.43
09:26:15|33278.43
09:26:16|33278.43
09:26:17|33278.43
09:26:18|33278.43
09:26:19|33278.43
09:26:20|33278.43
09:26:21|33278.43
09:26:22|33278.43
09:26:23|33278.43
09:26:24|33278.43
09:26:25|33278.43
09:26:26|33278.43
09:26:27|33282.01
09:26:28|33282.01
09:26:29|33282.01
09:26:30|33282.53
09:26:31|33282.53
09:26:32|33282.53
09:26:33|33282.03
09:26:34|33282.03
09:26:35|33282.03
09:26:36|33279.25
09:26:37|33277.2
09:26:38|33277.2
09:26:40|33277.2
09:26:41|33277.2
09:26:42|33275.06
09:26:43|33275.06
09:26:44|33275.06
09:26:46|33275.06
09:26:46|33275.06
09:26:47|33275.06
09:26:49|33275.06
09:26:50|33275.06
09:26:50|33275.06
09:26:52|33275.06
09:26:53|33275.06
09:26:54|33275.06
09:26:55|33275.06
09:26:56|33275.06
09:26:57|33275.06
09:26:58|33275.06
09:26:59|33273.54
09:27:01|33273.55
09:27:02|33273.55
09:27:03|33273.55
09:27:03|33278.12
09:27:05|33278.12
09:27:06|33279.69
09:27:07|33279.69
09:27:08|33279.69
09:27:08|33279.69
09:27:10|33279.69
09:27:11|33279.69
09:27:12|33279.69
09:27:13|33279.69
09:27:14|33279.69
09:27:15|33279.69
09:27:16|33279.65
09:27:17|33279.65
09:27:18|33279.65
09:27:19|33279.65
09:27:20|33279.65
09:27:21|33276.86
09:27:22|33276.86
09:27:23|33276.86
09:27:24|33276.86
09:27:25|33276.86
09:27:26|33276.86
09:27:27|33276.86
09:27:28|33276.86
09:27:29|33276.86
09:27:30|33277.38
09:27:31|33276.99
09:27:32|33276.99
09:27:33|33276.99
09:27:34|33276.99
09:27:35|33276.99
09:27:36|33276.99
09:27:37|33283.52
09:27:38|33283.53
09:27:39|33283.52
09:27:40|33283.52
09:27:41|33283.53
09:27:42|33283.53
09:27:43|33283.53
09:27:44|33287.14
09:27:46|33285.98
09:27:47|33284.29
09:27:48|33283.6
09:27:49|33283.6
09:27:50|33290.96
09:27:51|33290.96
09:27:53|33285.69
09:27:54|33285.69
09:27:54|33285.69
09:27:55|33285.69
09:27:57|33285.69
09:27:58|33285.69
09:27:58|33285.69
09:27:59|33285.69
09:28:00|33285.69
09:28:02|33283.53
09:28:03|33283.53
09:28:03|33283.52
09:28:04|33289.34
09:28:05|33289.34
09:28:07|33289.34
09:28:08|33287.83
09:28:08|33287.28
09:28:09|33285.16
09:28:10|33285.16
09:28:11|33283.7
09:28:13|33283.7
09:28:13|33283.7
09:28:15|33285.92
09:28:15|33288.8
09:28:16|33284.14
09:28:18|33285.83
09:28:18|33284.76
09:28:19|33286.97
09:28:20|33287.72
09:28:21|33287.35
09:28:22|33287.35
09:28:24|33287.35
09:28:24|33287.35
09:28:25|33287.35
09:28:26|33287.35
09:28:27|33285.06
09:28:29|33285.06
09:28:29|33285.06
09:28:30|33285.06
09:28:31|33285.06
09:28:33|33285.06
09:28:33|33285.06
09:28:34|33285.45
09:28:35|33285.45
09:28:36|33285.67
09:28:37|33287.02
09:28:39|33287.02
09:28:39|33287.02
09:28:40|33287.02
09:28:42|33281.96
09:28:43|33281.96
09:28:45|33283.07
09:28:46|33283.08
09:28:47|33283.08
09:28:48|33289.02
09:28:49|33289.02
09:28:50|33289.02
09:28:52|33289.02
09:28:53|33289.02
09:28:53|33289.02
09:28:55|33283.11
09:28:55|33283.12
09:28:56|33279.65
09:28:57|33279.65
09:28:59|33279.65
09:28:59|33279.66
09:29:01|33279.66
09:29:02|33279.66
09:29:03|33280.1
09:29:03|33280.1
09:29:05|33280.1
09:29:06|33280.1
09:29:06|33280.1
09:29:08|33280.1
09:29:08|33280.1
09:29:09|33280.1
09:29:10|33280.1
09:29:11|33280.1
09:29:12|33280.1
09:29:13|33280.1
09:29:15|33280.1
09:29:16|33279.66
09:29:17|33279.66
09:29:17|33279.66
09:29:18|33279.67
09:29:20|33279.67
09:29:20|33279.67
09:29:21|33279.67
09:29:22|33279.67
09:29:23|33279.67
09:29:24|33279.67
09:29:25|33279.68
09:29:26|33279.68
09:29:27|33279.66
09:29:29|33279.66
09:29:29|33279.66
09:29:30|33279.66
09:29:31|33279.66
09:29:33|33279.66
09:29:33|33279.66
09:29:35|33279.66
09:29:36|33279.66
09:29:37|33279.66
09:29:38|33282.83
09:29:39|33282.83
09:29:40|33282.83
09:29:41|33283.06
09:29:42|33283.06
09:29:43|33283.06
09:29:44|33283.06
09:29:45|33283.06
09:29:46|33279.98
09:29:47|33279.98
09:29:48|33279.98
09:29:49|33279.98
09:29:50|33279.98
09:29:51|33279.98
09:29:52|33279.98
09:29:53|33279.98
09:29:54|33279.98
09:29:56|33282.64
09:29:57|33282.64
09:29:57|33282.41
09:29:58|33282.41
09:30:00|33282.41
09:30:00|33283.05
09:30:02|33283.05
09:30:03|33283.05
09:30:04|33283.05
09:30:05|33283.11
09:30:06|33283.11
09:30:07|33283.11
09:30:08|33283.11
09:30:09|33283.11
09:30:09|33281.48
09:30:11|33280.9
09:30:12|33280.9
09:30:13|33280.62
09:30:14|33281.13
09:30:15|33282.28
09:30:16|33282.28
09:30:17|33282.28
09:30:17|33282.76
09:30:19|33282.76
09:30:20|33282.76
09:30:21|33282.76
09:30:22|33281.95
09:30:23|33281.95
09:30:24|33283.74
09:30:25|33283.74
09:30:26|33283.06
09:30:27|33283.06
09:30:28|33283.06
09:30:29|33283.06
09:30:30|33283.06
09:30:31|33283.06
09:30:32|33283.06
09:30:33|33283.06
09:30:34|33279.99
09:30:35|33279.99
09:30:36|33279.99
09:30:37|33279.99
09:30:38|33279.99
09:30:39|33279.99
09:30:40|33279.99
09:30:41|33278.14
09:30:42|33278.14
09:30:43|33273.57
09:30:44|33273.57
09:30:46|33271.11
09:30:46|33271.11
09:30:48|33270.31
09:30:49|33270.31
09:30:50|33270.31
09:30:51|33270.31
09:30:52|33270.31
09:30:53|33270.25
09:30:54|33270.24
09:30:55|33270.24
09:30:56|33270.24
09:30:57|33270.24
09:30:58|33270.24
09:30:59|33270.24
09:31:00|33270.24
09:31:01|33270.24
09:31:02|33270.24
09:31:03|33261.81
09:31:04|33259.54
09:31:05|33259.54
09:31:06|33259.54
09:31:07|33259.54
09:31:08|33259.54
09:31:09|33259.54
09:31:10|33259.61
09:31:12|33259.61
09:31:12|33259.61
09:31:13|33259.61
09:31:14|33259.61
09:31:15|33259.61
09:31:16|33262.64
09:31:17|33262.64
09:31:18|33260.95
09:31:19|33260.08
09:31:20|33260.08
09:31:21|33260.07
09:31:22|33260.07
09:31:23|33259.54
09:31:24|33259.54
09:31:25|33262.45
09:31:26|33262.45
09:31:27|33262.45
09:31:28|33262.45
09:31:29|33262.45
09:31:30|33262.45
09:31:31|33262.45
09:31:32|33262.84
09:31:33|33262.97
09:31:34|33262.97
09:31:35|33262.97
09:31:36|33262.97
09:31:37|33262.97
09:31:38|33262.97
09:31:39|33262.97
09:31:40|33262.97
09:31:41|33262.97
09:31:42|33262.97
09:31:43|33262.97
09:31:45|33262.97
09:31:45|33261.28
09:31:47|33261.28
09:31:48|33261.28
09:31:49|33261.28
09:31:50|33261.28
09:31:51|33261.29
09:31:52|33261.29
09:31:53|33261.29
09:31:54|33259.62
09:31:55|33259.1
09:31:56|33257.41
09:31:57|33257.41
09:31:58|33258.96
09:31:59|33258.96
09:32:00|33258.97
09:32:01|33258.97
09:32:02|33258.97
09:32:04|33256.82
09:32:05|33262.62
09:32:06|33262.62
09:32:07|33262.62
09:32:08|33262.62
09:32:09|33262.62
09:32:10|33262.62
09:32:11|33262.62
09:32:12|33262.62
09:32:13|33257.74
09:32:14|33254.11
09:32:15|33254.11
09:32:16|33254.11
09:32:17|33255.36
09:32:18|33255.42
09:32:19|33256.25
09:32:20|33256.25
09:32:21|33256.25
09:32:22|33256.25
09:32:23|33256.25
09:32:24|33256.25
09:32:25|33252.83
09:32:26|33252.83
09:32:27|33252.83
09:32:28|33252.83
09:32:29|33252.84
09:32:30|33252.87
09:32:31|33252.87
09:32:32|33252.87
09:32:33|33252.87
09:32:34|33252.87
09:32:35|33252.87
09:32:36|33252.87
09:32:37|33252.87
09:32:38|33252.87
09:32:39|33252.87
09:32:40|33252.87
09:32:41|33252.88
09:32:42|33252.88
09:32:43|33252.88
09:32:44|33253.8
09:32:45|33253.8
09:32:47|33253.8
09:32:47|33258.82
09:32:49|33258.82
09:32:50|33258.32
09:32:51|33272.24
09:32:52|33274.22
09:32:53|33269.48
09:32:54|33269.48
09:32:55|33269.48
09:32:56|33269.48
09:32:57|33269.48
09:32:58|33269.48
09:32:59|33269.48
09:33:00|33269.55
09:33:01|33269.55
09:33:02|33269.55
09:33:03|33269.55
09:33:04|33267.62
09:33:05|33267.62
09:33:06|33267.62
09:33:07|33271.15
09:33:09|33271.15
09:33:09|33267.54
09:33:10|33267.54
09:33:11|33260.22
09:33:13|33260.22
09:33:13|33260.22
09:33:15|33260.22
09:33:15|33260.22
09:33:17|33260.22
09:33:18|33260.22
09:33:18|33260.22
09:33:19|33260.22
09:33:20|33260.22
09:33:22|33260.22
09:33:22|33260.22
09:33:24|33260.22
09:33:24|33260.22
09:33:25|33260.22
09:33:26|33259.46
09:33:27|33259.46
09:33:28|33259.45
09:33:30|33258.35
09:33:31|33258.35
09:33:31|33258.35
09:33:32|33258.35
09:33:33|33262.97
09:33:34|33262.97
09:33:36|33261.41
09:33:36|33261.41
09:33:37|33261.41
09:33:38|33261.41
09:33:40|33261.41
09:33:41|33261.41
09:33:42|33261.41
09:33:43|33261.41
09:33:44|33262.19
09:33:44|33262.19
09:33:45|33262.19
09:33:47|33262.19
09:33:49|33262.19
09:33:50|33262.35
09:33:50|33262.35
09:33:52|33262.35
09:33:52|33262.35
09:33:54|33262.35
09:33:55|33262.35
09:33:56|33262.35
09:33:57|33262.35
09:33:58|33262.35
09:33:59|33262.82
09:34:00|33262.82
09:34:01|33262.82
09:34:02|33262.82
09:34:02|33262.82
09:34:04|33262.82
09:34:05|33262.82
09:34:06|33262.82
09:34:07|33262.82
09:34:08|33265.4
09:34:09|33265.4
09:34:10|33265.4
09:34:11|33265.4
09:34:12|33265.4
09:34:13|33265.4
09:34:14|33264.63
09:34:15|33264.63
09:34:16|33264.63
09:34:17|33264.63
09:34:18|33264.63
09:34:19|33264.47
09:34:20|33264.47
09:34:21|33263.39
09:34:22|33262.73
09:34:23|33262.73
09:34:25|33262.73
09:34:25|33262.73
09:34:26|33262.73
09:34:27|33264.6
09:34:28|33264.6
09:34:30|33264.6
09:34:31|33264.6
09:34:32|33264.83
09:34:33|33264.83
09:34:34|33264.83
09:34:34|33264.83
09:34:36|33262.79
09:34:37|33262.79
09:34:37|33252.2
09:34:39|33252.2
09:34:40|33252.2
09:34:41|33252.2
09:34:41|33252.2
09:34:43|33252.2
09:34:43|33256.15
09:34:45|33256.15
09:34:45|33256.15
09:34:46|33256.15
09:34:48|33256.15
09:34:50|33255.95
09:34:51|33255.95
09:34:51|33255.95
09:34:53|33255.64
09:34:54|33255.64
09:34:55|33255.64
09:34:56|33259.65
09:34:57|33259.65
09:34:58|33259.65
09:35:00|33259.65
09:35:00|33259.65
09:35:02|33259.65
09:35:03|33259.65
09:35:04|33261.89
09:35:04|33261.89
09:35:06|33261.89
09:35:07|33261.89
09:35:08|33261.89
09:35:08|33261.89
09:35:10|33257.77
09:35:11|33257.77
09:35:11|33257.77
09:35:13|33257.77
09:35:13|33260.9
09:35:14|33260.9
09:35:15|33260.9
09:35:17|33260.9
09:35:18|33260.9
09:35:18|33260.9
09:35:19|33267.26
09:35:20|33267.26
09:35:21|33265.78
09:35:22|33265.78
09:35:24|33265.79
09:35:24|33265.79
09:35:26|33265.79
09:35:26|33265.79
09:35:27|33265.79
09:35:29|33265.79
09:35:29|33265.79
09:35:30|33265.79
09:35:31|33265.79
09:35:33|33265.79
09:35:34|33265.79
09:35:35|33265.79
09:35:36|33265.79
09:35:37|33265.79
09:35:38|33265.79
09:35:39|33265.79
09:35:40|33265.79
09:35:40|33266.33
09:35:42|33266.33
09:35:43|33271.19
09:35:44|33283.05
09:35:45|33283.05
09:35:46|33282.58
09:35:46|33282.46
09:35:47|33282.46
09:35:49|33285.72
09:35:50|33285.72
09:35:51|33285.73
09:35:52|33285.73
09:35:53|33285.73
09:35:55|33285.73
09:35:55|33286.76
09:35:57|33286.76
09:35:57|33288.06
09:35:59|33288.06
09:35:59|33288.06
09:36:01|33284.39
09:36:02|33284.39
09:36:03|33284.39
09:36:04|33284.39
09:36:05|33284.39
09:36:06|33284.39
09:36:07|33284.39
09:36:08|33284.39
09:36:09|33284.39
09:36:10|33284.39
09:36:11|33284.59
09:36:12|33284.59
09:36:13|33284.59
09:36:14|33284.25
09:36:15|33284.25
09:36:16|33282.66
09:36:17|33282.66
09:36:18|33282.93
09:36:19|33282.93
09:36:20|33282.64
09:36:21|33282.64
09:36:22|33282.64
09:36:23|33282.64
09:36:24|33282.64
09:36:25|33282.64
09:36:26|33282.66
09:36:27|33282.66
09:36:28|33282.66
09:36:29|33285.53
09:36:30|33285.53
09:36:31|33285.53
09:36:33|33285.53
09:36:33|33285.53
09:36:34|33287.6
09:36:35|33287.6
09:36:36|33287.6
09:36:37|33288.66
09:36:38|33288.66
09:36:39|33288.66
09:36:41|33289.42
09:36:41|33289.42
09:36:42|33289.42
09:36:43|33289.42
09:36:45|33289.42
09:36:46|33296.74
09:36:46|33300.
09:36:47|33300.
09:36:48|33300.
09:36:50|33300.
09:36:51|33299.99
09:36:52|33299.99
09:36:53|33299.99
09:36:54|33299.99
09:36:56|33300.
09:36:57|33301.67
09:36:58|33301.67
09:36:58|33301.67
09:37:00|33301.67
09:37:02|33301.67
09:37:03|33301.67
09:37:04|33301.67
09:37:05|33301.67
09:37:05|33301.67
09:37:06|33302.82
09:37:08|33304.37
09:37:08|33305.77
09:37:09|33305.77
09:37:11|33305.77
09:37:11|33305.77
09:37:12|33305.77
09:37:14|33305.77
09:37:15|33305.77
09:37:16|33305.77
09:37:17|33305.77
09:37:18|33304.41
09:37:19|33305.15
09:37:20|33305.15
09:37:21|33305.15
09:37:22|33305.15
09:37:23|33305.15
09:37:24|33305.15
09:37:25|33305.15
09:37:26|33305.15
09:37:27|33306.42
09:37:28|33306.42
09:37:29|33306.41
09:37:30|33305.85
09:37:31|33305.85
09:37:32|33305.85
09:37:33|33306.42
09:37:34|33306.42
09:37:35|33306.42
09:37:36|33318.87
09:37:37|33320.
09:37:38|33327.96
09:37:39|33336.92
09:37:40|33345.26
09:37:41|33346.94
09:37:42|33353.56
09:37:43|33357.17
09:37:44|33357.17
09:37:45|33354.61
09:37:46|33354.61
09:37:47|33352.62
09:37:48|33352.62
09:37:49|33352.62
09:37:51|33348.64
09:37:52|33348.64
09:37:53|33335.05
09:37:54|33335.05
09:37:55|33340.85
09:37:57|33340.85
09:37:57|33336.63
09:37:58|33336.63
09:37:59|33336.63
09:38:00|33346.61
09:38:02|33340.
09:38:03|33340.
09:38:03|33336.63
09:38:04|33336.63
09:38:06|33331.44
09:38:07|33331.44
09:38:08|33331.44
09:38:09|33331.44
09:38:10|33331.44
09:38:11|33344.52
09:38:12|33344.52
09:38:13|33344.52
09:38:14|33340.05
09:38:14|33351.79
09:38:15|33353.59
09:38:17|33357.29
09:38:18|33357.29
09:38:19|33356.39
09:38:20|33359.83
09:38:21|33359.83
09:38:22|33359.28
09:38:23|33359.28
09:38:24|33359.28
09:38:25|33359.28
09:38:26|33359.28
09:38:26|33359.28
09:38:28|33359.28
09:38:29|33355.82
09:38:30|33355.82
09:38:30|33355.82
09:38:32|33353.53
09:38:33|33350.67
09:38:34|33350.67
09:38:35|33351.
09:38:36|33351.
09:38:36|33349.89
09:38:38|33345.41
09:38:39|33345.41
09:38:39|33345.41
09:38:41|33340.98
09:38:41|33339.65
09:38:43|33339.69
09:38:44|33339.69
09:38:44|33339.26
09:38:46|33334.88
09:38:47|33334.82
09:38:47|33334.82
09:38:49|33334.82
09:38:50|33334.82
09:38:50|33333.27
09:38:52|33335.93
09:38:53|33335.28
09:38:54|33339.21
09:38:56|33339.21
09:38:56|33336.28
09:38:58|33336.28
09:38:59|33336.28
09:39:00|33336.28
09:39:01|33336.28
09:39:02|33336.28
09:39:03|33336.95
09:39:04|33339.19
09:39:05|33339.19
09:39:06|33339.19
09:39:07|33339.19
09:39:08|33349.19
09:39:09|33346.06
09:39:10|33346.06
09:39:11|33346.06
09:39:12|33339.21
09:39:13|33339.21
09:39:14|33337.41
09:39:15|33337.41
09:39:16|33337.41
09:39:17|33334.99
09:39:18|33334.99
09:39:19|33334.99
09:39:20|33334.99
09:39:21|33331.74
09:39:22|33334.72
09:39:23|33334.72
09:39:24|33330.29
09:39:25|33330.29
09:39:26|33338.93
09:39:27|33338.93
09:39:28|33338.93
09:39:29|33338.93
09:39:30|33338.93
09:39:31|33338.93
09:39:32|33339.01
09:39:33|33337.18
09:39:34|33340.27
09:39:35|33340.27
09:39:36|33345.61
09:39:37|33345.61
09:39:38|33345.61
09:39:39|33345.61
09:39:40|33345.61
09:39:41|33345.61
09:39:42|33345.61
09:39:43|33345.61
09:39:44|33343.06
09:39:45|33343.06
09:39:46|33344.91
09:39:47|33344.92
09:39:48|33346.66
09:39:49|33346.66
09:39:50|33346.66
09:39:51|33346.66
09:39:53|33346.66
09:39:54|33346.66
09:39:55|33346.66
09:39:57|33358.15
09:39:57|33358.15
09:39:58|33359.56
09:39:59|33355.5
09:40:00|33355.5
09:40:01|33355.5
09:40:02|33355.5
09:40:04|33355.5
09:40:05|33355.5
09:40:06|33355.5
09:40:07|33350.77
09:40:08|33350.77
09:40:09|33350.77
09:40:10|33350.2
09:40:11|33350.2
09:40:12|33350.2
09:40:13|33347.72
09:40:14|33347.73
09:40:15|33337.86
09:40:16|33337.86
09:40:17|33341.31
09:40:18|33338.31
09:40:19|33338.31
09:40:21|33338.31
09:40:21|33338.31
09:40:22|33338.31
09:40:23|33338.31
09:40:24|33340.02
09:40:25|33332.15
09:40:26|33332.15
09:40:27|33332.15
09:40:28|33333.51
09:40:29|33333.51
09:40:30|33332.56
09:40:31|33332.56
09:40:32|33332.56
09:40:33|33332.56
09:40:34|33332.56
09:40:35|33332.56
09:40:36|33334.98
09:40:37|33334.98
09:40:38|33336.79
09:40:39|33336.79
09:40:40|33336.79
09:40:41|33336.79
09:40:42|33336.79
09:40:43|33336.79
09:40:45|33341.01
09:40:45|33339.31
09:40:47|33339.31
09:40:47|33339.31
09:40:48|33339.31
09:40:49|33339.31
09:40:51|33339.31
09:40:52|33339.31
09:40:53|33339.31
09:40:54|33339.31
09:40:55|33341.02
09:40:56|33341.02
09:40:58|33341.02
09:40:58|33341.02
09:40:59|33341.02
09:41:01|33341.02
09:41:02|33341.02
09:41:03|33341.02
09:41:04|33341.02
09:41:05|33341.02
09:41:06|33341.02
09:41:06|33341.02
09:41:07|33341.02
09:41:09|33342.53
09:41:10|33342.53
09:41:11|33341.11
09:41:12|33341.11
09:41:13|33341.11
09:41:14|33341.11
09:41:14|33341.11
09:41:16|33341.11
09:41:17|33341.11
09:41:18|33341.11
09:41:19|33341.11
09:41:20|33341.11
09:41:21|33341.11
09:41:22|33341.11
09:41:23|33341.11
09:41:24|33341.11
09:41:25|33343.42
09:41:26|33353.47
09:41:27|33353.47
09:41:28|33353.47
09:41:29|33353.47
09:41:30|33353.47
09:41:31|33353.47
09:41:32|33361.69
09:41:33|33352.6
09:41:34|33352.13
09:41:35|33352.13
09:41:36|33352.13
09:41:37|33351.52
09:41:38|33351.52
09:41:39|33351.52
09:41:40|33351.52
09:41:41|33351.52
09:41:42|33351.52
09:41:43|33351.52
09:41:44|33351.52
09:41:45|33351.52
09:41:46|33354.02
09:41:47|33354.02
09:41:48|33357.39
09:41:49|33357.39
09:41:50|33353.64
09:41:51|33354.89
09:41:52|33364.13
09:41:53|33363.38
09:41:54|33363.38
09:41:55|33363.38
09:41:56|33363.43
09:41:58|33363.43
09:41:58|33367.85
09:42:00|33367.85
09:42:01|33367.85
09:42:02|33367.85
09:42:03|33367.16
09:42:04|33367.16
09:42:05|33366.89
09:42:06|33366.89
09:42:07|33366.89
09:42:08|33363.2
09:42:09|33363.2
09:42:10|33363.2
09:42:11|33363.2
09:42:12|33356.75
09:42:13|33356.75
09:42:14|33356.75
09:42:15|33356.75
09:42:16|33356.75
09:42:17|33356.75
09:42:18|33356.75
09:42:19|33356.75
09:42:20|33356.75
09:42:21|33356.75
09:42:22|33356.75
09:42:23|33356.75
09:42:24|33356.75
09:42:25|33356.75
09:42:26|33364.78
09:42:27|33364.78
09:42:28|33364.78
09:42:29|33364.78
09:42:30|33365.08
09:42:31|33365.08
09:42:32|33365.08
09:42:33|33365.08
09:42:34|33365.08
09:42:35|33366.13
09:42:36|33366.13
09:42:37|33366.13
09:42:38|33366.13
09:42:39|33366.13
09:42:40|33366.13
09:42:41|33366.12
09:42:42|33366.12
09:42:43|33366.12
09:42:44|33366.12
09:42:45|33366.12
09:42:46|33366.12
09:42:47|33366.12
09:42:48|33366.12
09:42:49|33366.13
09:42:50|33366.13
09:42:51|33366.14
09:42:52|33366.14
09:42:53|33366.14
09:42:54|33366.14
09:42:55|33366.14
09:42:57|33366.14
09:42:57|33366.14
09:42:58|33366.14
09:42:59|33366.14
09:43:01|33361.55
09:43:01|33361.55
09:43:03|33366.12
09:43:03|33366.12
09:43:05|33363.41
09:43:05|33366.13
09:43:07|33366.13
09:43:08|33366.13
09:43:08|33366.13
09:43:10|33366.13
09:43:10|33366.13
09:43:11|33366.13
09:43:12|33367.86
09:43:13|33367.86
09:43:14|33367.86
09:43:16|33367.86
09:43:17|33367.86
09:43:17|33367.86
09:43:19|33366.33
09:43:20|33366.33
09:43:20|33366.33
09:43:22|33366.33
09:43:23|33365.85
09:43:24|33365.85
09:43:25|33367.22
09:43:25|33367.22
09:43:26|33365.85
09:43:27|33367.84
09:43:29|33367.84
09:43:30|33367.84
09:43:30|33367.84
09:43:31|33367.84
09:43:32|33365.24
09:43:33|33365.24
09:43:34|33360.44
09:43:36|33359.65
09:43:36|33359.65
09:43:37|33361.65
09:43:39|33361.65
09:43:40|33356.74
09:43:40|33356.74
09:43:41|33356.74
09:43:42|33356.74
09:43:43|33357.86
09:43:44|33357.86
09:43:46|33357.86
09:43:47|33357.86
09:43:47|33357.86
09:43:48|33354.08
09:43:49|33354.08
09:43:50|33354.08
09:43:52|33354.55
09:43:52|33354.55
09:43:53|33354.55
09:43:54|33353.15
09:43:55|33353.15
09:43:56|33353.15
09:43:58|33353.16
09:44:00|33354.91
09:44:01|33357.27
09:44:02|33358.11
09:44:03|33357.1
09:44:04|33357.11
09:44:05|33357.11
09:44:06|33358.81
09:44:07|33358.81
09:44:08|33358.81
09:44:09|33358.81
09:44:10|33353.11
09:44:11|33355.57
09:44:12|33355.57
09:44:13|33357.39
09:44:14|33357.39
09:44:15|33353.
09:44:16|33343.
09:44:17|33343.15
09:44:18|33341.48
09:44:19|33340.97
09:44:20|33340.97
09:44:22|33338.31
09:44:22|33328.32
09:44:23|33328.32
09:44:25|33331.02
09:44:25|33331.02
09:44:27|33329.16
09:44:28|33326.66
09:44:29|33328.29
09:44:29|33326.84
09:44:30|33312.81
09:44:32|33312.81
09:44:33|33312.81
09:44:33|33323.17
09:44:35|33323.17
09:44:36|33320.34
09:44:37|33324.46
09:44:38|33324.46
09:44:39|33328.62
09:44:40|33328.62
09:44:41|33328.98
09:44:42|33328.98
09:44:43|33328.98
09:44:44|33328.98
09:44:44|33328.98
09:44:46|33327.44
09:44:47|33327.44
09:44:47|33327.44
09:44:49|33327.44
09:44:49|33327.44
09:44:51|33327.45
09:44:52|33327.45
09:44:53|33327.45
09:44:54|33327.45
09:44:55|33327.45
09:44:56|33329.
09:44:57|33327.44
09:44:59|33327.43
09:45:00|33327.43
09:45:01|33327.43
09:45:01|33327.44
09:45:03|33338.44
09:45:04|33341.09
09:45:05|33341.09
09:45:06|33341.09
09:45:07|33341.09
09:45:08|33341.09
09:45:09|33339.4
09:45:10|33340.82
09:45:11|33340.82
09:45:12|33339.05
09:45:13|33335.1
09:45:14|33335.1
09:45:15|33339.05
09:45:16|33339.05
09:45:17|33339.05
09:45:18|33339.05
09:45:19|33339.05
09:45:20|33341.26
09:45:21|33341.26
09:45:22|33341.26
09:45:23|33341.09
09:45:24|33341.09
09:45:25|33341.07
09:45:26|33341.07
09:45:27|33341.07
09:45:28|33336.02
09:45:29|33336.02
09:45:30|33336.02
09:45:31|33336.02
09:45:32|33336.02
09:45:33|33336.02
09:45:34|33336.02
09:45:35|33336.02
09:45:36|33336.02
09:45:37|33336.02
09:45:38|33331.13
09:45:39|33325.04
09:45:40|33325.04
09:45:41|33325.04
09:45:42|33325.04
09:45:43|33325.04
09:45:44|33332.31
09:45:46|33328.68
09:45:46|33328.68
09:45:47|33319.43
09:45:48|33319.17
09:45:49|33319.17
09:45:50|33319.17
09:45:51|33319.17
09:45:52|33319.17
09:45:53|33319.49
09:45:54|33318.84
09:45:55|33319.45
09:45:56|33319.45
09:45:57|33319.45
09:45:59|33319.45
09:46:00|33319.45
09:46:01|33319.45
09:46:03|33319.45
09:46:04|33319.45
09:46:04|33319.45
09:46:06|33319.79
09:46:07|33319.79
09:46:08|33319.79
09:46:09|33319.79
09:46:10|33319.79
09:46:11|33319.79
09:46:12|33319.79
09:46:13|33319.79
09:46:14|33318.58
09:46:15|33318.65
09:46:16|33318.65
09:46:17|33319.79
09:46:18|33319.79
09:46:19|33319.79
09:46:20|33319.79
09:46:21|33319.79
09:46:22|33319.79
09:46:23|33319.79
09:46:24|33319.79
09:46:25|33319.79
09:46:26|33319.79
09:46:27|33322.91
09:46:28|33322.91
09:46:29|33328.52
09:46:30|33327.72
09:46:31|33327.72
09:46:32|33327.72
09:46:33|33329.47
09:46:34|33326.68
09:46:35|33326.68
09:46:36|33326.68
09:46:37|33326.5
09:46:38|33324.32
09:46:39|33324.32
09:46:41|33322.53
09:46:41|33322.53
09:46:43|33322.53
09:46:44|33322.53
09:46:44|33322.53
09:46:46|33322.53
09:46:46|33322.53
09:46:48|33322.53
09:46:49|33322.53
09:46:49|33322.53
09:46:51|33329.89
09:46:51|33329.89
09:46:52|33329.89
09:46:53|33329.89
09:46:54|33334.62
09:46:56|33334.62
09:46:56|33334.62
09:46:57|33334.62
09:46:59|33334.62
09:46:59|33334.63
09:47:00|33334.63
09:47:02|33334.63
09:47:03|33331.69
09:47:04|33331.69
09:47:05|33325.09
09:47:06|33325.09
09:47:07|33325.09
09:47:08|33325.09
09:47:09|33325.09
09:47:10|33329.81
09:47:11|33325.11
09:47:12|33325.11
09:47:13|33325.11
09:47:14|33325.11
09:47:15|33323.94
09:47:16|33323.94
09:47:17|33323.94
09:47:18|33322.35
09:47:19|33327.44
09:47:20|33327.44
09:47:21|33327.44
09:47:22|33327.44
09:47:23|33327.44
09:47:24|33327.44
09:47:25|33327.44
09:47:26|33327.44
09:47:27|33327.44
09:47:28|33330.4
09:47:29|33330.4
09:47:30|33336.42
09:47:31|33336.42
09:47:32|33336.42
09:47:33|33335.8
09:47:34|33335.8
09:47:35|33335.78
09:47:36|33335.78
09:47:37|33333.84
09:47:38|33327.88
09:47:39|33327.87
09:47:40|33327.87
09:47:41|33327.87
09:47:42|33327.87
09:47:43|33332.96
09:47:44|33332.88
09:47:45|33329.27
09:47:46|33329.27
09:47:47|33329.27
09:47:48|33329.27
09:47:49|33332.76
09:47:50|33332.76
09:47:51|33332.76
09:47:52|33332.76
09:47:53|33332.76
09:47:54|33335.35
09:47:55|33335.35
09:47:56|33335.35
09:47:57|33335.35
09:47:58|33335.35
09:47:59|33335.35
09:48:00|33335.35
09:48:02|33335.35
09:48:03|33335.35
09:48:04|33335.35
09:48:05|33335.35
09:48:06|33335.35
09:48:07|33335.35
09:48:08|33335.35
09:48:09|33335.35
09:48:10|33335.35
09:48:11|33335.35
09:48:12|33335.35
09:48:13|33335.35
09:48:14|33335.35
09:48:15|33335.35
09:48:16|33335.35
09:48:17|33335.35
09:48:18|33335.35
09:48:19|33332.86
09:48:20|33332.85
09:48:21|33332.85
09:48:22|33330.27
09:48:23|33330.27
09:48:24|33330.27
09:48:25|33332.09
09:48:26|33334.14
09:48:27|33334.14
09:48:28|33334.14
09:48:29|33334.14
09:48:30|33334.59
09:48:31|33334.59
09:48:32|33334.59
09:48:33|33334.59
09:48:34|33334.59
09:48:35|33334.59
09:48:36|33334.59
09:48:37|33334.59
09:48:38|33334.59
09:48:39|33334.59
09:48:40|33334.59
09:48:41|33334.59
09:48:42|33334.59
09:48:43|33334.59
09:48:44|33334.59
09:48:45|33332.12
09:48:46|33330.66
09:48:47|33330.66
09:48:48|33331.89
09:48:49|33331.88
09:48:50|33331.47
09:48:51|33330.93
09:48:52|33331.54
09:48:53|33331.54
09:48:54|33331.54
09:48:55|33329.9
09:48:56|33329.9
09:48:57|33332.05
09:48:58|33332.05
09:48:59|33327.71
09:49:00|33327.71
09:49:01|33327.71
09:49:03|33327.71
09:49:04|33327.71
09:49:05|33327.71
09:49:07|33327.71
09:49:07|33327.71
09:49:08|33330.23
09:49:09|33327.96
09:49:10|33327.96
09:49:12|33327.96
09:49:12|33333.12
09:49:14|33335.25
09:49:15|33331.66
09:49:16|33329.29
09:49:16|33329.29
09:49:18|33331.12
09:49:19|33331.4
09:49:20|33332.3
09:49:21|33332.3
09:49:22|33332.3
09:49:23|33338.11
09:49:24|33338.15
09:49:25|33338.15
09:49:26|33338.15
09:49:27|33338.15
09:49:28|33337.71
09:49:29|33337.71
09:49:30|33341.44
09:49:31|33341.44
09:49:32|33341.44
09:49:33|33341.44
09:49:34|33340.44
09:49:35|33340.44
09:49:36|33335.12
09:49:37|33335.12
09:49:38|33344.42
09:49:39|33344.42
09:49:40|33344.42
09:49:42|33344.42
09:49:42|33338.86
09:49:43|33338.86
09:49:44|33340.53
09:49:45|33340.53
09:49:46|33337.61
09:49:47|33337.61
09:49:48|33337.61
09:49:49|33337.61
09:49:51|33337.61
09:49:51|33337.61
09:49:52|33337.61
09:49:53|33344.18
09:49:54|33344.18
09:49:55|33344.18
09:49:57|33347.51
09:49:57|33344.44
09:49:58|33344.44
09:49:59|33342.19
09:50:01|33342.19
09:50:01|33340.77
09:50:03|33340.28
09:50:04|33340.28
09:50:05|33342.85
09:50:06|33342.85
09:50:07|33342.85
09:50:08|33341.14
09:50:10|33341.14
09:50:11|33341.14
09:50:11|33341.14
09:50:12|33341.14
09:50:13|33341.14
09:50:14|33341.14
09:50:15|33341.14
09:50:16|33345.59
09:50:17|33339.46
09:50:18|33339.46
09:50:19|33339.46
09:50:21|33339.46
09:50:22|33339.46
09:50:23|33339.46
09:50:24|33339.46
09:50:24|33342.75
09:50:25|33342.75
09:50:27|33342.75
09:50:27|33342.75
09:50:29|33342.75
09:50:30|33342.75
09:50:31|33339.67
09:50:31|33339.67
09:50:32|33338.97
09:50:34|33341.85
09:50:35|33341.85
09:50:36|33341.71
09:50:38|33341.71
09:50:38|33341.71
09:50:39|33341.71
09:50:40|33341.71
09:50:41|33341.71
09:50:42|33341.71
09:50:43|33341.71
09:50:44|33341.71
09:50:45|33341.71
09:50:46|33341.71
09:50:47|33341.71
09:50:48|33342.64
09:50:49|33342.64
09:50:50|33342.64
09:50:51|33342.64
09:50:52|33342.64
09:50:53|33342.64
09:50:54|33342.64
09:50:55|33345.06
09:50:56|33345.06
09:50:57|33345.48
09:50:58|33344.8
09:50:59|33344.8
09:51:00|33343.88
09:51:01|33343.88
09:51:02|33343.88
09:51:04|33342.66
09:51:05|33338.89
09:51:05|33338.89
09:51:07|33338.89
09:51:08|33338.89
09:51:09|33336.03
09:51:10|33336.03
09:51:11|33336.03
09:51:12|33336.03
09:51:13|33336.03
09:51:14|33336.03
09:51:15|33336.03
09:51:16|33336.03
09:51:17|33336.03
09:51:18|33336.03
09:51:19|33341.1
09:51:20|33341.53
09:51:21|33341.53
09:51:22|33340.41
09:51:23|33340.42
09:51:24|33340.44
09:51:25|33340.44
09:51:26|33340.44
09:51:27|33340.44
09:51:27|33340.44
09:51:29|33340.51
09:51:30|33340.51
09:51:31|33339.7
09:51:32|33339.7
09:51:33|33339.7
09:51:34|33336.03
09:51:35|33336.03
09:51:36|33336.03
09:51:37|33336.03
09:51:38|33337.52
09:51:39|33337.52
09:51:40|33337.52
09:51:41|33337.52
09:51:42|33337.52
09:51:43|33337.52
09:51:44|33336.04
09:51:45|33336.04
09:51:46|33336.04
09:51:47|33336.27
09:51:48|33336.27
09:51:49|33336.27
09:51:50|33336.13
09:51:51|33336.13
09:51:52|33336.13
09:51:53|33338.24
09:51:54|33338.24
09:51:55|33338.24
09:51:56|33338.24
09:51:57|33338.24
09:51:58|33336.02
09:51:59|33336.02
09:52:00|33336.02
09:52:01|33341.9
09:52:02|33337.69
09:52:03|33337.69
09:52:05|33338.49
09:52:06|33338.49
09:52:07|33338.49
09:52:08|33338.49
09:52:10|33338.49
09:52:10|33338.49
09:52:11|33338.49
09:52:12|33338.89
09:52:13|33338.89
09:52:14|33338.89
09:52:15|33338.89
09:52:16|33338.89
09:52:17|33338.89
09:52:18|33338.89
09:52:19|33338.89
09:52:20|33338.89
09:52:21|33338.89
09:52:22|33338.89
09:52:23|33336.04
09:52:24|33336.04
09:52:25|33330.41
09:52:26|33330.41
09:52:27|33330.41
09:52:28|33330.41
09:52:29|33330.41
09:52:30|33323.2
09:52:31|33325.94
09:52:32|33325.94
09:52:33|33323.23
09:52:34|33320.65
09:52:35|33320.65
09:52:36|33323.62
09:52:37|33323.62
09:52:38|33323.62
09:52:39|33323.62
09:52:40|33320.19
09:52:41|33323.55
09:52:42|33322.37
09:52:43|33320.48
09:52:44|33320.48
09:52:46|33320.48
09:52:47|33326.
09:52:48|33328.83
09:52:49|33320.86
09:52:50|33320.86
09:52:50|33320.86
09:52:51|33320.86
09:52:53|33320.86
09:52:54|33320.86
09:52:55|33320.86
09:52:56|33320.86
09:52:56|33320.86
09:52:58|33320.86
09:52:58|33326.5
09:53:00|33326.5
09:53:00|33326.5
09:53:02|33326.5
09:53:03|33326.5
09:53:04|33326.5
09:53:05|33326.5
09:53:06|33326.5
09:53:07|33326.5
09:53:08|33326.5
09:53:09|33326.5
09:53:10|33326.5
09:53:11|33319.8
09:53:12|33319.79
09:53:13|33317.53
09:53:15|33317.53
09:53:15|33317.53
09:53:16|33317.53
09:53:17|33316.7
09:53:18|33316.7
09:53:19|33316.7
09:53:20|33316.7
09:53:21|33316.7
09:53:22|33316.7
09:53:24|33316.7
09:53:24|33316.7
09:53:26|33316.7
09:53:26|33316.7
09:53:27|33316.7
09:53:29|33316.7
09:53:30|33326.48
09:53:32|33326.48
09:53:32|33326.48
09:53:33|33316.69
09:53:34|33316.69
09:53:36|33316.69
09:53:36|33318.15
09:53:38|33311.36
09:53:39|33315.
09:53:39|33315.
09:53:40|33315.
09:53:41|33315.
09:53:42|33315.
09:53:43|33315.
09:53:45|33322.21
09:53:45|33321.92
09:53:46|33321.92
09:53:47|33321.92
09:53:48|33321.92
09:53:49|33321.92
09:53:50|33321.92
09:53:51|33321.92
09:53:52|33321.92
09:53:53|33321.92
09:53:55|33316.69
09:53:56|33320.98
09:53:57|33320.53
09:53:57|33316.73
09:53:59|33316.73
09:53:59|33316.73
09:54:00|33316.73
09:54:01|33316.73
09:54:02|33316.73
09:54:03|33316.73
09:54:04|33316.73
09:54:05|33316.73
09:54:07|33316.73
09:54:08|33312.79
09:54:09|33312.79
09:54:10|33312.79
09:54:11|33311.34
09:54:12|33311.34
09:54:14|33311.34
09:54:14|33311.34
09:54:16|33311.89
09:54:16|33311.89
09:54:18|33312.15
09:54:19|33312.15
09:54:19|33312.15
09:54:21|33320.08
09:54:21|33320.08
09:54:22|33312.4
09:54:24|33319.62
09:54:25|33319.62
09:54:25|33319.71
09:54:27|33319.71
09:54:27|33319.71
09:54:29|33319.71
09:54:30|33319.71
09:54:31|33319.69
09:54:31|33311.58
09:54:33|33311.58
09:54:33|33318.7
09:54:35|33311.65
09:54:36|33311.65
09:54:36|33311.65
09:54:37|33311.65
09:54:38|33311.65
09:54:39|33312.15
09:54:41|33312.15
09:54:42|33312.15
09:54:43|33312.15
09:54:44|33312.15
09:54:45|33312.15
09:54:46|33312.15
09:54:46|33312.15
09:54:48|33312.15
09:54:49|33312.15
09:54:50|33312.15
09:54:51|33312.15
09:54:52|33312.15
09:54:53|33312.15
09:54:54|33318.74
09:54:55|33318.74
09:54:56|33318.74
09:54:57|33318.74
09:54:58|33318.74
09:54:59|33318.74
09:54:59|33318.53
09:55:01|33318.53
09:55:02|33318.53
09:55:02|33318.53
09:55:04|33318.53
09:55:05|33318.53
09:55:05|33318.53
09:55:07|33318.53
09:55:07|33318.53
09:55:09|33312.89
09:55:10|33312.89
09:55:11|33312.89
09:55:13|33312.93
09:55:13|33312.93
09:55:15|33311.34
09:55:16|33311.34
09:55:17|33311.34
09:55:18|33309.63
09:55:19|33309.63
09:55:20|33309.63
09:55:21|33316.13
09:55:22|33316.13
09:55:23|33312.82
09:55:24|33331.76
09:55:25|33334.51
09:55:26|33334.51
09:55:27|33344.72
09:55:28|33343.51
09:55:29|33343.51
09:55:29|33343.51
09:55:31|33343.51
09:55:32|33343.51
09:55:33|33343.51
09:55:34|33343.5
09:55:35|33343.5
09:55:36|33346.01
09:55:37|33346.01
09:55:38|33346.01
09:55:39|33346.01
09:55:40|33343.57
09:55:40|33343.41
09:55:42|33343.41
09:55:43|33343.41
09:55:43|33342.89
09:55:45|33342.89
09:55:46|33342.89
09:55:47|33342.89
09:55:48|33344.39
09:55:49|33344.39
09:55:50|33344.39
09:55:51|33344.39
09:55:52|33345.55
09:55:52|33345.54
09:55:53|33345.53
09:55:54|33345.53
09:55:56|33340.49
09:55:56|33340.49
09:55:57|33340.49
09:55:59|33340.49
09:56:00|33340.49
09:56:00|33340.49
09:56:02|33340.49
09:56:02|33347.49
09:56:04|33347.49
09:56:05|33347.49
09:56:06|33347.49
09:56:07|33347.49
09:56:08|33347.49
09:56:09|33347.49
09:56:11|33344.51
09:56:11|33344.51
09:56:12|33344.51
09:56:14|33344.51
09:56:15|33349.54
09:56:17|33349.54
09:56:17|33347.49
09:56:18|33347.49
09:56:19|33347.5
09:56:20|33347.49
09:56:21|33347.45
09:56:22|33347.45
09:56:23|33340.49
09:56:24|33340.49
09:56:25|33337.35
09:56:26|33337.35
09:56:27|33332.67
09:56:28|33332.67
09:56:29|33332.73
09:56:30|33332.73
09:56:31|33332.73
09:56:32|33332.73
09:56:33|33339.33
09:56:34|33339.33
09:56:35|33332.96
09:56:36|33332.96
09:56:37|33332.96
09:56:38|33332.96
09:56:40|33332.96
09:56:41|33332.64
09:56:41|33332.64
09:56:42|33332.64
09:56:43|33332.07
09:56:45|33332.07
09:56:46|33332.07
09:56:47|33330.
09:56:48|33330.
09:56:49|33330.
09:56:50|33330.
09:56:51|33326.09
09:56:52|33326.09
09:56:53|33326.09
09:56:54|33326.09
09:56:55|33326.09
09:56:56|33326.09
09:56:56|33326.09
09:56:58|33326.09
09:56:59|33326.09
09:57:00|33326.09
09:57:01|33326.09
09:57:02|33326.09
09:57:03|33326.09
09:57:04|33326.09
09:57:05|33326.09
09:57:06|33326.09
09:57:07|33326.09
09:57:08|33329.34
09:57:09|33335.83
09:57:11|33332.02
09:57:12|33332.07
09:57:13|33332.09
09:57:14|33337.19
09:57:15|33337.19
09:57:16|33332.04
09:57:16|33330.32
09:57:18|33330.32
09:57:20|33327.94
09:57:21|33327.94
09:57:22|33324.23
09:57:23|33324.23
09:57:24|33329.34
09:57:25|33329.18
09:57:26|33329.18
09:57:27|33329.18
09:57:28|33329.18
09:57:29|33329.18
09:57:30|33331.86
09:57:31|33331.86
09:57:33|33330.06
09:57:33|33330.06
09:57:34|33330.06
09:57:35|33330.06
09:57:36|33330.06
09:57:37|33330.06
09:57:38|33330.
09:57:39|33330.
09:57:41|33330.
09:57:41|33330.
09:57:42|33330.
09:57:43|33330.
09:57:44|33330.
09:57:46|33330.
09:57:47|33330.
09:57:47|33331.86
09:57:48|33330.
09:57:49|33330.
09:57:50|33330.
09:57:51|33330.
09:57:53|33330.
09:57:53|33330.
09:57:54|33330.
09:57:56|33330.
09:57:57|33330.
09:57:58|33330.
09:57:59|33330.01
09:58:00|33330.01
09:58:01|33330.01
09:58:02|33330.
09:58:03|33330.
09:58:04|33330.
09:58:05|33330.
09:58:06|33330.
09:58:07|33330.
09:58:08|33330.
09:58:09|33330.
09:58:10|33330.
09:58:12|33328.23
09:58:13|33328.23
09:58:14|33328.23
09:58:15|33331.86
09:58:16|33331.86
09:58:18|33331.86
09:58:19|33331.86
09:58:20|33331.86
09:58:21|33331.86
09:58:22|33330.54
09:58:23|33330.54
09:58:24|33330.54
09:58:25|33329.11
09:58:25|33329.11
09:58:26|33329.11
09:58:27|33329.11
09:58:29|33329.11
09:58:30|33329.11
09:58:30|33326.09
09:58:31|33326.09
09:58:32|33326.09
09:58:33|33324.03
09:58:35|33324.03
09:58:35|33330.
09:58:36|33330.01
09:58:38|33330.01
09:58:39|33330.01
09:58:39|33330.
09:58:40|33330.
09:58:42|33330.
09:58:43|33325.41
09:58:43|33325.41
09:58:45|33330.
09:58:46|33331.87
09:58:47|33331.87
09:58:48|33330.06
09:58:49|33330.06
09:58:49|33330.06
09:58:50|33330.06
09:58:52|33330.06
09:58:52|33330.06
09:58:54|33330.06
09:58:55|33330.06
09:58:56|33330.06
09:58:57|33330.06
09:58:58|33330.06
09:58:58|33328.86
09:58:59|33328.86
09:59:01|33328.86
09:59:02|33328.86
09:59:03|33328.86
09:59:04|33328.86
09:59:05|33328.86
09:59:06|33328.86
09:59:07|33328.86
09:59:08|33328.55
09:59:09|33328.55
09:59:10|33327.79
09:59:11|33323.66
09:59:13|33325.86
09:59:14|33326.09
09:59:15|33325.86
09:59:16|33326.1
09:59:17|33326.1
09:59:18|33326.1
09:59:19|33340.23
09:59:20|33342.18
09:59:21|33342.18
09:59:22|33348.09
09:59:23|33348.09
09:59:24|33346.39
09:59:26|33346.39
09:59:26|33346.39
09:59:27|33346.39
09:59:28|33350.93
09:59:29|33346.39
09:59:30|33346.39
09:59:32|33346.39
09:59:32|33346.39
09:59:33|33346.39
09:59:34|33346.39
09:59:35|33346.39
09:59:37|33342.2
09:59:37|33337.22
09:59:38|33337.22
09:59:39|33337.22
09:59:40|33337.22
09:59:41|33337.22
09:59:43|33337.22
09:59:44|33332.54
09:59:45|33332.54
09:59:45|33332.54
09:59:47|33332.54
09:59:47|33332.54
09:59:48|33330.87
09:59:49|33330.87
09:59:50|33330.87
09:59:51|33333.35
09:59:53|33333.35
09:59:54|33333.35
09:59:55|33333.48
09:59:55|33339.52
09:59:56|33339.52
09:59:57|33336.31
09:59:58|33339.51
10:00:00|33339.51
10:00:00|33339.51
10:00:01|33340.99
10:00:02|33340.99
10:00:04|33337.87
10:00:05|33332.83
10:00:05|33330.34
10:00:06|33330.34
10:00:08|33330.73
10:00:08|33334.96
10:00:10|33334.96
10:00:11|33334.96
10:00:12|33334.96
10:00:14|33331.99
10:00:15|33334.96
10:00:16|33334.96
10:00:16|33330.79
10:00:17|33330.79
10:00:19|33330.79
10:00:20|33336.05
10:00:22|33336.05
10:00:22|33336.05
10:00:23|33337.48
10:00:24|33337.48
10:00:25|33337.48
10:00:26|33342.98
10:00:27|33342.98
10:00:28|33342.98
10:00:29|33342.98
10:00:30|33342.98
10:00:31|33342.98
10:00:32|33342.98
10:00:33|33342.98
10:00:34|33342.98
10:00:35|33342.98
10:00:36|33342.98
10:00:37|33342.98
10:00:39|33342.98
10:00:40|33342.98
10:00:40|33342.98
10:00:41|33342.98
10:00:43|33336.05
10:00:44|33336.05
10:00:45|33336.05
10:00:46|33334.68
10:00:47|33334.68
10:00:48|33334.68
10:00:50|33333.51
10:00:50|33333.5
10:00:51|33333.5
10:00:52|33335.64
10:00:53|33335.64
10:00:54|33335.64
10:00:55|33342.95
10:00:56|33342.95
10:00:57|33342.95
10:00:58|33342.95
10:00:59|33333.78
10:01:00|33332.28
10:01:01|33332.28
10:01:02|33333.08
10:01:03|33333.08
10:01:04|33333.08
10:01:05|33332.1
10:01:06|33332.1
10:01:07|33337.89
10:01:08|33337.89
10:01:09|33337.46
10:01:10|33337.68
10:01:12|33338.33
10:01:12|33338.33
10:01:14|33338.26
10:01:15|33338.26
10:01:17|33338.26
10:01:18|33338.26
10:01:18|33338.26
10:01:20|33338.26
10:01:21|33335.62
10:01:21|33335.62
10:01:22|33336.83
10:01:24|33336.83
10:01:24|33335.6
10:01:25|33334.42
10:01:27|33334.42
10:01:28|33334.42
10:01:28|33334.73
10:01:30|33334.73
10:01:31|33334.73
10:01:32|33335.9
10:01:33|33335.9
10:01:34|33335.9
10:01:35|33335.9
10:01:36|33336.19
10:01:37|33336.19
10:01:38|33336.19
10:01:38|33334.42
10:01:39|33334.42
10:01:40|33334.42
10:01:41|33334.42
10:01:43|33334.42
10:01:43|33334.42
10:01:44|33334.42
10:01:45|33334.62
10:01:46|33334.62
10:01:48|33334.62
10:01:48|33334.62
10:01:49|33334.62
10:01:51|33334.62
10:01:52|33335.45
10:01:52|33335.45
10:01:54|33335.45
10:01:54|33335.45
10:01:55|33335.45
10:01:56|33335.45
10:01:57|33335.43
10:01:58|33335.43
10:02:00|33335.42
10:02:00|33335.43
10:02:01|33335.43
10:02:02|33335.43
10:02:03|33335.43
10:02:05|33335.43
10:02:05|33335.43
10:02:06|33335.43
10:02:07|33335.43
10:02:08|33335.43
10:02:09|33335.43
10:02:10|33335.43
10:02:11|33335.43
10:02:12|33334.62
10:02:14|33334.42
10:02:15|33334.42
10:02:17|33334.42
10:02:18|33334.42
10:02:18|33334.42
10:02:20|33334.03
10:02:21|33334.03
10:02:22|33334.03
10:02:23|33334.03
10:02:24|33334.
10:02:25|33334.
10:02:25|33334.
10:02:27|33334.
10:02:27|33334.
10:02:29|33334.
10:02:30|33334.
10:02:31|33334.
10:02:31|33334.
10:02:33|33334.
10:02:34|33330.
10:02:35|33330.
10:02:36|33330.
10:02:37|33330.
10:02:38|33330.
10:02:39|33330.
10:02:39|33330.
10:02:41|33330.
10:02:41|33330.
10:02:43|33330.
10:02:44|33330.
10:02:44|33330.
10:02:46|33330.
10:02:47|33330.
10:02:48|33330.
10:02:49|33330.
10:02:50|33330.
10:02:51|33330.01
10:02:52|33330.01
10:02:52|33330.01
10:02:54|33330.01
10:02:55|33323.4
10:02:56|33328.92
10:02:56|33328.77
10:02:58|33328.78
10:02:59|33328.78
10:03:00|33329.12
10:03:01|33329.15
10:03:02|33329.37
10:03:03|33329.15
10:03:04|33329.2
10:03:05|33326.98
10:03:07|33326.98
10:03:08|33326.98
10:03:08|33328.61
10:03:09|33328.61
10:03:10|33328.61
10:03:11|33328.62
10:03:12|33328.62
10:03:13|33328.62
10:03:14|33328.59
10:03:16|33328.59
10:03:17|33328.59
10:03:18|33328.59
10:03:19|33329.26
10:03:21|33329.26
10:03:21|33329.26
10:03:22|33329.26
10:03:23|33329.26
10:03:24|33329.26
10:03:25|33329.26
10:03:26|33329.26
10:03:27|33329.26
10:03:28|33326.27
10:03:29|33326.27
10:03:30|33326.27
10:03:31|33326.27
10:03:32|33326.27
10:03:33|33325.23
10:03:34|33325.23
10:03:35|33323.57
10:03:36|33322.29
10:03:37|33322.29
10:03:38|33322.29
10:03:39|33322.29
10:03:40|33322.29
10:03:41|33322.29
10:03:42|33322.53
10:03:43|33320.84
10:03:44|33325.69
10:03:45|33325.69
10:03:46|33325.69
10:03:47|33325.69
10:03:48|33325.69
10:03:49|33325.69
10:03:50|33325.69
10:03:51|33325.69
10:03:52|33329.58
10:03:53|33329.58
10:03:54|33329.58
10:03:55|33329.58
10:03:56|33329.58
10:03:57|33329.58
10:03:58|33328.64
10:03:59|33328.64
10:04:00|33326.79
10:04:01|33326.79
10:04:02|33325.26
10:04:03|33325.78
10:04:04|33325.78
10:04:05|33325.78
10:04:06|33329.65
10:04:07|33329.65
10:04:08|33329.65
10:04:09|33328.87
10:04:10|33328.87
10:04:11|33328.87
10:04:12|33335.71
10:04:14|33343.79
10:04:14|33343.79
10:04:16|33343.79
10:04:17|33343.79
10:04:19|33343.79
10:04:20|33343.79
10:04:21|33343.79
10:04:22|33343.79
10:04:23|33343.79
10:04:24|33343.8
10:04:25|33343.79
10:04:26|33343.79
10:04:27|33343.79
10:04:28|33343.79
10:04:29|33343.79
10:04:30|33343.79
10:04:31|33343.8
10:04:32|33340.36
10:04:33|33340.36
10:04:34|33342.08
10:04:35|33342.08
10:04:36|33342.08
10:04:37|33342.08
10:04:38|33343.77
10:04:39|33343.77
10:04:40|33340.41
10:04:41|33340.41
10:04:42|33338.6
10:04:43|33338.6
10:04:44|33332.59
10:04:45|33332.59
10:04:46|33332.59
10:04:47|33332.59
10:04:48|33332.59
10:04:49|33332.59
10:04:50|33332.59
10:04:51|33332.59
10:04:52|33332.59
10:04:53|33332.59
10:04:54|33330.29
10:04:55|33330.29
10:04:56|33330.29
10:04:58|33330.29
10:04:58|33330.29
10:04:59|33330.29
10:05:00|33330.29
10:05:01|33330.29
10:05:02|33330.29
10:05:03|33330.29
10:05:04|33330.29
10:05:05|33330.29
10:05:06|33326.42
10:05:07|33325.03
10:05:09|33330.09
10:05:09|33330.09
10:05:10|33330.09
10:05:12|33330.09
10:05:12|33330.09
10:05:14|33322.76
10:05:15|33322.77
10:05:16|33322.7
10:05:17|33322.7
10:05:18|33322.7
10:05:20|33322.7
10:05:21|33322.7
10:05:22|33322.7
10:05:24|33324.56
10:05:24|33324.56
10:05:25|33323.12
10:05:26|33323.12
10:05:27|33323.12
10:05:29|33323.12
10:05:29|33323.12
10:05:31|33323.12
10:05:32|33322.38
10:05:33|33322.38
10:05:34|33322.38
10:05:35|33322.38
10:05:36|33322.38
10:05:37|33322.38
10:05:38|33322.38
10:05:39|33322.75
10:05:40|33323.23
10:05:41|33323.14
10:05:42|33323.16
10:05:43|33321.44
10:05:44|33321.44
10:05:45|33321.44
10:05:46|33321.44
10:05:47|33321.44
10:05:48|33322.68
10:05:49|33322.68
10:05:50|33322.68
10:05:51|33322.68
10:05:52|33322.68
10:05:53|33322.68
10:05:54|33322.68
10:05:55|33322.68
10:05:56|33322.68
10:05:57|33320.83
10:05:58|33320.83
10:05:59|33320.83
10:06:00|33320.83
10:06:01|33322.53
10:06:02|33322.53
10:06:03|33322.53
10:06:04|33322.53
10:06:05|33322.51
10:06:06|33322.51
10:06:07|33322.51
10:06:08|33322.51
10:06:09|33322.53
10:06:10|33322.53
10:06:11|33322.53
10:06:12|33322.53
10:06:13|33322.53
10:06:14|33322.53
10:06:15|33322.53
10:06:16|33320.29
10:06:17|33320.29
10:06:18|33320.29
10:06:20|33320.29
10:06:20|33320.29
10:06:21|33320.29
10:06:22|33320.29
10:06:23|33320.29
10:06:24|33320.3
10:06:25|33320.3
10:06:27|33319.36
10:06:28|33319.36
10:06:29|33319.36
10:06:30|33319.36
10:06:31|33319.36
10:06:32|33317.75
10:06:33|33317.75
10:06:34|33317.75
10:06:35|33317.75
10:06:36|33317.75
10:06:37|33321.25
10:06:38|33321.03
10:06:39|33321.03
10:06:40|33321.03
10:06:41|33321.03
10:06:42|33321.03
10:06:43|33321.03
10:06:44|33321.03
10:06:45|33317.76
10:06:46|33317.76
10:06:47|33317.76
10:06:48|33317.76
10:06:49|33317.76
10:06:50|33317.76
10:06:51|33317.76
10:06:52|33317.76
10:06:53|33317.76
10:06:54|33317.76
10:06:55|33317.76
10:06:56|33317.76
10:06:57|33317.76
10:06:58|33317.75
10:06:59|33317.75
10:07:00|33317.75
10:07:01|33317.75
10:07:02|33317.09
10:07:03|33317.59
10:07:04|33317.59
10:07:05|33317.38
10:07:06|33317.58
10:07:07|33317.58
10:07:08|33317.58
10:07:09|33317.58
10:07:10|33317.59
10:07:11|33317.58
10:07:12|33317.59
10:07:13|33317.48
10:07:14|33317.49
10:07:15|33317.48
10:07:16|33317.48
10:07:17|33317.48
10:07:18|33317.48
10:07:20|33317.48
10:07:21|33317.48
10:07:22|33316.57
10:07:23|33316.57
10:07:24|33316.57
10:07:26|33317.04
10:07:27|33317.04
10:07:27|33317.04
10:07:29|33317.04
10:07:29|33317.04
10:07:30|33317.04
10:07:32|33315.83
10:07:33|33315.83
10:07:34|33315.83
10:07:35|33315.83
10:07:36|33315.83
10:07:37|33315.83
10:07:38|33315.83
10:07:39|33315.83
10:07:40|33315.83
10:07:41|33315.83
10:07:42|33315.91
10:07:43|33315.91
10:07:44|33315.91
10:07:45|33315.91
10:07:46|33315.91
10:07:47|33315.49
10:07:48|33311.96
10:07:49|33311.96
10:07:50|33311.96
10:07:51|33311.96
10:07:52|33311.96
10:07:53|33311.96
10:07:54|33311.96
10:07:55|33311.95
10:07:56|33311.95
10:07:57|33316.63
10:07:58|33316.63
10:07:59|33316.63
10:08:00|33316.63
10:08:01|33316.63
10:08:02|33316.63
10:08:03|33316.63
10:08:04|33316.63
10:08:05|33316.63
10:08:06|33313.44
10:08:07|33313.44
10:08:08|33313.44
10:08:09|33313.44
10:08:10|33313.44
10:08:11|33313.44
10:08:12|33313.44
10:08:13|33309.46
10:08:14|33309.46
10:08:15|33309.46
10:08:16|33309.47
10:08:17|33311.25
10:08:18|33311.25
10:08:19|33311.25
10:08:21|33311.25
10:08:22|33311.25
10:08:23|33310.41
10:08:24|33310.41
10:08:25|33330.24
10:08:27|33330.24
10:08:28|33337.36
10:08:28|33337.36
10:08:29|33337.36
10:08:30|33337.36
10:08:31|33337.3
10:08:32|33337.3
10:08:33|33337.3
10:08:34|33328.9
10:08:35|33333.8
10:08:36|33333.8
10:08:37|33321.32
10:08:38|33321.32
10:08:39|33321.32
10:08:40|33321.32
10:08:41|33321.32
10:08:42|33321.32
10:08:43|33321.32
10:08:44|33321.32
10:08:45|33321.32
10:08:46|33321.32
10:08:47|33321.32
10:08:48|33321.32
10:08:49|33321.32
10:08:50|33315.1
10:08:51|33315.1
10:08:52|33315.1
10:08:53|33315.1
10:08:55|33315.1
10:08:55|33315.1
10:08:56|33315.1
10:08:57|33315.1
10:08:58|33315.1
10:08:59|33315.1
10:09:00|33315.1
10:09:01|33315.1
10:09:02|33315.1
10:09:03|33316.6
10:09:04|33316.6
10:09:05|33319.93
10:09:06|33319.93
10:09:07|33319.93
10:09:08|33318.44
10:09:09|33313.9
10:09:10|33313.9
10:09:11|33313.9
10:09:12|33313.9
10:09:13|33313.9
10:09:14|33313.9
10:09:15|33313.9
10:09:16|33313.9
10:09:18|33309.21
10:09:18|33309.21
10:09:19|33309.21
10:09:20|33309.21
10:09:21|33309.21
10:09:23|33309.21
10:09:24|33309.21
10:09:25|33309.21
10:09:26|33309.21
10:09:27|33309.21
10:09:28|33315.6
10:09:29|33313.28
10:09:30|33315.17
10:09:32|33315.17
10:09:32|33320.79
10:09:33|33320.79
10:09:34|33320.79
10:09:35|33321.69
10:09:37|33321.7
10:09:38|33318.94
10:09:38|33318.94
10:09:40|33318.94
10:09:41|33317.53
10:09:42|33317.53
10:09:43|33317.53
10:09:43|33317.96
10:09:45|33317.26
10:09:46|33317.26
10:09:47|33317.26
10:09:47|33317.26
10:09:48|33317.26
10:09:50|33317.26
10:09:50|33317.26
10:09:52|33317.26
10:09:52|33317.26
10:09:54|33317.26
10:09:54|33317.26
10:09:55|33317.26
10:09:57|33321.69
10:09:58|33321.69
10:09:59|33321.69
10:10:00|33321.69
10:10:01|33321.69
10:10:02|33321.69
10:10:03|33321.69
10:10:04|33321.69
10:10:05|33321.69
10:10:06|33321.69
10:10:07|33321.69
10:10:08|33320.77
10:10:09|33317.98
10:10:10|33317.98
10:10:11|33320.1
10:10:12|33319.01
10:10:13|33319.01
10:10:13|33319.01
10:10:15|33319.12
10:10:16|33319.7
10:10:17|33319.7
10:10:18|33319.7
10:10:19|33319.76
10:10:19|33319.76
10:10:21|33319.76
10:10:21|33321.02
10:10:23|33321.02
10:10:24|33320.98
10:10:25|33319.5
10:10:26|33319.5
10:10:28|33319.5
10:10:29|33319.5
10:10:30|33319.5
10:10:30|33319.5
10:10:32|33319.5
10:10:32|33319.5
10:10:34|33319.5
10:10:34|33319.5
10:10:35|33319.5
10:10:36|33319.5
10:10:37|33319.5
10:10:39|33319.5
10:10:39|33319.5
10:10:40|33319.5
10:10:41|33319.5
10:10:42|33319.5
10:10:43|33319.5
10:10:44|33319.5
10:10:45|33321.08
10:10:47|33321.08
10:10:47|33321.59
10:10:49|33321.59
10:10:50|33321.59
10:10:50|33321.59
10:10:52|33321.59
10:10:53|33321.59
10:10:54|33321.59
10:10:55|33321.59
10:10:56|33321.59
10:10:57|33321.59
10:10:58|33321.59
10:10:59|33321.59
10:11:00|33321.59
10:11:01|33321.59
10:11:02|33317.92
10:11:03|33317.92
10:11:04|33316.89
10:11:05|33313.13
10:11:06|33313.13
10:11:07|33313.14
10:11:08|33313.14
10:11:09|33313.14
10:11:10|33313.14
10:11:11|33313.14
10:11:12|33313.14
10:11:13|33313.14
10:11:14|33313.14
10:11:15|33313.14
10:11:17|33313.14
10:11:18|33311.07
10:11:18|33313.2
10:11:19|33313.2
10:11:20|33316.8
10:11:21|33319.62
10:11:22|33319.62
10:11:24|33323.16
10:11:25|33323.16
10:11:26|33323.16
10:11:27|33323.16
10:11:29|33320.93
10:11:30|33320.63
10:11:30|33320.63
10:11:32|33320.63
10:11:33|33320.63
10:11:34|33320.63
10:11:35|33320.63
10:11:36|33320.63
10:11:37|33320.27
10:11:38|33320.27
10:11:39|33314.71
10:11:40|33314.71
10:11:41|33314.7
10:11:42|33314.43
10:11:43|33314.43
10:11:44|33314.43
10:11:45|33314.43
10:11:46|33314.43
10:11:47|33314.45
10:11:48|33314.45
10:11:49|33314.45
10:11:50|33314.45
10:11:51|33314.45
10:11:52|33314.45
10:11:53|33314.45
10:11:53|33314.45
10:11:55|33314.45
10:11:56|33314.45
10:11:56|33314.45
10:11:58|33314.44
10:11:59|33314.44
10:11:59|33314.44
10:12:01|33314.44
10:12:02|33314.44
10:12:03|33314.44
10:12:04|33314.44
10:12:05|33312.07
10:12:06|33309.01
10:12:07|33309.01
10:12:08|33309.01
10:12:09|33309.01
10:12:10|33309.01
10:12:11|33306.09
10:12:12|33306.09
10:12:13|33312.97
10:12:14|33312.97
10:12:15|33312.97
10:12:17|33306.1
10:12:17|33306.1
10:12:18|33306.1
10:12:20|33310.39
10:12:21|33310.39
10:12:22|33306.21
10:12:23|33306.1
10:12:24|33306.1
10:12:26|33308.94
10:12:27|33308.94
10:12:28|33308.94
10:12:29|33308.94
10:12:30|33308.94
10:12:31|33308.94
10:12:32|33308.94
10:12:33|33306.21
10:12:34|33306.24
10:12:35|33306.23
10:12:36|33306.24
10:12:37|33306.23
10:12:39|33306.23
10:12:40|33306.23
10:12:41|33306.23
10:12:42|33306.23
10:12:43|33306.23
10:12:43|33306.1
10:12:45|33306.09
10:12:46|33306.09
10:12:47|33306.09
10:12:48|33306.09
10:12:49|33306.09
10:12:50|33306.1
10:12:51|33306.1
10:12:52|33307.11
10:12:53|33306.08
10:12:54|33306.08
10:12:55|33306.08
10:12:56|33306.08
10:12:57|33306.08
10:12:58|33306.08
10:12:59|33306.08
10:13:00|33306.08
10:13:01|33306.08
10:13:02|33306.08
10:13:03|33306.08
10:13:04|33306.08
10:13:05|33306.08
10:13:06|33306.08
10:13:07|33304.33
10:13:08|33304.33
10:13:09|33304.33
10:13:10|33304.33
10:13:11|33304.02
10:13:12|33304.33
10:13:13|33304.33
10:13:14|33304.33
10:13:15|33304.33
10:13:16|33304.33
10:13:17|33304.33
10:13:18|33304.33
10:13:19|33304.33
10:13:20|33304.33
10:13:21|33304.33
10:13:22|33304.32
10:13:23|33304.32
10:13:24|33304.32
10:13:25|33303.27
10:13:26|33303.27
10:13:28|33304.27
10:13:29|33304.33
10:13:29|33304.33
10:13:31|33304.33
10:13:32|33304.33
10:13:33|33304.33
10:13:34|33304.33
10:13:35|33304.33
10:13:36|33304.33
10:13:37|33309.46
10:13:38|33309.15
10:13:39|33309.15
10:13:40|33309.15
10:13:41|33309.15
10:13:42|33309.15
10:13:43|33309.15
10:13:44|33309.15
10:13:45|33309.15
10:13:46|33309.15
10:13:47|33309.15
10:13:47|33309.15
10:13:49|33309.15
10:13:50|33309.15
10:13:51|33309.15
10:13:52|33309.15
10:13:53|33308.84
10:13:53|33308.84
10:13:55|33308.84
10:13:56|33308.84
10:13:57|33301.71
10:13:58|33301.71
10:13:59|33302.
10:14:00|33302.
10:14:00|33301.99
10:14:02|33302.01
10:14:03|33302.01
10:14:04|33302.03
10:14:05|33302.03
10:14:06|33302.03
10:14:07|33302.03
10:14:07|33302.03
10:14:09|33302.03
10:14:09|33302.03
10:14:11|33302.03
10:14:12|33307.1
10:14:13|33307.1
10:14:14|33307.09
10:14:15|33307.74
10:14:16|33307.74
10:14:17|33307.74
10:14:18|33307.74
10:14:19|33307.74
10:14:20|33307.74
10:14:21|33307.74
10:14:22|33307.73
10:14:23|33307.73
10:14:24|33307.73
10:14:25|33307.73
10:14:26|33307.73
10:14:27|33307.54
10:14:29|33307.54
10:14:30|33307.54
10:14:31|33307.54
10:14:32|33307.54
10:14:33|33307.56
10:14:34|33307.56
10:14:35|33307.15
10:14:36|33307.15
10:14:37|33307.15
10:14:38|33307.15
10:14:39|33307.15
10:14:40|33306.15
10:14:41|33306.15
10:14:42|33306.15
10:14:43|33306.15
10:14:44|33303.41
10:14:45|33303.41
10:14:46|33304.96
10:14:47|33305.31
10:14:48|33307.71
10:14:50|33307.71
10:14:50|33309.89
10:14:51|33309.89
10:14:53|33309.89
10:14:54|33309.89
10:14:54|33309.89
10:14:55|33309.89
10:14:57|33309.89
10:14:58|33309.89
10:14:58|33303.
10:14:59|33308.25
10:15:00|33308.25
10:15:02|33308.25
10:15:03|33308.25
10:15:04|33308.25
10:15:05|33303.03
10:15:05|33303.03
10:15:06|33308.01
10:15:07|33308.01
10:15:09|33308.01
10:15:10|33308.01
10:15:11|33308.01
10:15:12|33308.01
10:15:13|33308.01
10:15:14|33308.01
10:15:15|33304.52
10:15:16|33300.01
10:15:17|33300.01
10:15:18|33300.01
10:15:19|33300.01
10:15:20|33300.01
10:15:21|33300.01
10:15:22|33300.02
10:15:23|33300.02
10:15:24|33300.02
10:15:25|33300.02
10:15:26|33304.95
10:15:27|33304.95
10:15:28|33304.95
10:15:30|33304.97
10:15:30|33304.96
10:15:32|33304.96
10:15:32|33304.96
10:15:33|33304.97
10:15:35|33304.97
10:15:36|33304.97
10:15:37|33304.97
10:15:38|33304.97
10:15:39|33304.97
10:15:39|33304.97
10:15:40|33304.97
10:15:42|33304.97
10:15:43|33307.4
10:15:44|33307.4
10:15:45|33307.4
10:15:46|33307.4
10:15:46|33307.3
10:15:48|33307.3
10:15:48|33307.3
10:15:50|33307.3
10:15:51|33307.3
10:15:51|33307.3
10:15:53|33307.3
10:15:54|33307.3
10:15:54|33305.2
10:15:56|33307.16
10:15:57|33307.16
10:15:58|33307.19
10:15:58|33307.19
10:16:00|33306.9
10:16:01|33308.7
10:16:02|33308.7
10:16:02|33308.7
10:16:04|33306.84
10:16:04|33306.84
10:16:05|33306.84
10:16:06|33306.84
10:16:08|33300.72
10:16:08|33300.72
10:16:09|33300.72
10:16:10|33306.5
10:16:11|33306.5
10:16:13|33306.5
10:16:13|33306.5
10:16:14|33302.83
10:16:16|33302.83
10:16:17|33305.09
10:16:18|33305.09
10:16:18|33305.09
10:16:19|33305.6
10:16:21|33305.6
10:16:22|33305.6
10:16:22|33305.6
10:16:23|33305.6
10:16:25|33305.6
10:16:25|33305.6
10:16:26|33305.6
10:16:28|33305.68
10:16:28|33302.46
10:16:30|33302.46
10:16:32|33302.43
10:16:33|33303.38
10:16:34|33303.38
10:16:35|33303.38
10:16:36|33303.38
10:16:37|33303.38
10:16:38|33303.38
10:16:39|33303.38
10:16:40|33303.38
10:16:41|33303.38
10:16:42|33303.25
10:16:43|33303.24
10:16:44|33303.24
10:16:45|33303.24
10:16:46|33304.38
10:16:48|33304.39
10:16:49|33304.39
10:16:50|33304.39
10:16:51|33304.39
10:16:52|33304.39
10:16:53|33304.39
10:16:53|33304.39
10:16:55|33304.39
10:16:55|33304.39
10:16:57|33304.39
10:16:58|33304.39
10:16:58|33304.39
10:17:00|33304.39
10:17:01|33304.39
10:17:02|33304.39
10:17:03|33304.39
10:17:04|33304.39
10:17:05|33304.39
10:17:06|33300.01
10:17:07|33300.01
10:17:08|33300.01
10:17:09|33300.01
10:17:10|33300.01
10:17:11|33300.01
10:17:12|33303.73
10:17:13|33303.73
10:17:14|33304.4
10:17:15|33304.4
10:17:16|33304.4
10:17:17|33304.4
10:17:18|33303.34
10:17:19|33303.34
10:17:20|33301.19
10:17:21|33301.19
10:17:22|33300.6
10:17:23|33300.6
10:17:24|33300.6
10:17:25|33300.6
10:17:26|33300.6
10:17:27|33300.6
10:17:28|33300.6
10:17:29|33300.6
10:17:30|33300.6
10:17:32|33300.6
10:17:33|33300.6
10:17:34|33300.6
10:17:35|33300.6
10:17:36|33303.41
10:17:37|33303.48
10:17:38|33303.78
10:17:39|33303.78
10:17:40|33303.78
10:17:41|33303.78
10:17:42|33303.78
10:17:43|33303.78
10:17:44|33303.77
10:17:45|33303.28
10:17:46|33303.77
10:17:47|33303.53
10:17:48|33303.01
10:17:49|33302.55
10:17:50|33303.48
10:17:51|33298.76
10:17:52|33298.76
10:17:53|33298.76
10:17:54|33302.02
10:17:55|33300.41
10:17:57|33295.
10:17:57|33294.04
10:17:58|33294.04
10:17:59|33294.04
10:18:00|33290.98
10:18:01|33290.98
10:18:02|33293.96
10:18:03|33293.96
10:18:04|33293.96
10:18:05|33293.96
10:18:06|33293.96
10:18:07|33293.96
10:18:08|33293.96
10:18:09|33293.96
10:18:10|33293.96
10:18:11|33293.96
10:18:12|33293.96
10:18:13|33293.96
10:18:14|33296.54
10:18:15|33296.54
10:18:16|33296.54
10:18:17|33296.54
10:18:18|33296.54
10:18:19|33296.54
10:18:20|33291.52
10:18:21|33291.52
10:18:22|33291.52
10:18:23|33291.52
10:18:24|33291.52
10:18:26|33291.52
10:18:26|33291.52
10:18:27|33291.52
10:18:28|33291.52
10:18:29|33291.52
10:18:31|33291.52
10:18:32|33293.87
10:18:33|33301.75
10:18:35|33301.75
10:18:35|33301.75
10:18:36|33301.75
10:18:37|33301.75
10:18:38|33301.75
10:18:39|33301.75
10:18:41|33301.75
10:18:42|33301.75
10:18:42|33301.75
10:18:44|33297.55
10:18:44|33297.55
10:18:45|33297.56
10:18:46|33297.55
10:18:48|33297.56
10:18:49|33297.55
10:18:49|33297.55
10:18:51|33297.55
10:18:52|33297.55
10:18:53|33296.19
10:18:54|33296.19
10:18:55|33296.19
10:18:56|33296.19
10:18:57|33296.19
10:18:58|33296.19
10:18:59|33296.19
10:19:00|33296.19
10:19:01|33296.19
10:19:02|33296.19
10:19:03|33296.19
10:19:04|33296.19
10:19:05|33296.19
10:19:06|33296.19
10:19:07|33296.19
10:19:08|33296.19
10:19:09|33296.2
10:19:10|33296.16
10:19:11|33296.16
10:19:12|33296.16
10:19:13|33293.72
10:19:14|33293.74
10:19:15|33296.04
10:19:16|33296.04
10:19:17|33296.04
10:19:18|33296.04
10:19:19|33296.04
10:19:20|33296.04
10:19:21|33296.04
10:19:22|33296.04
10:19:23|33296.04
10:19:24|33296.04
10:19:25|33296.04
10:19:26|33296.04
10:19:27|33294.75
10:19:28|33294.75
10:19:29|33294.75
10:19:30|33294.75
10:19:31|33294.74
10:19:32|33294.74
10:19:34|33294.74
10:19:35|33294.74
10:19:35|33291.41
10:19:36|33291.41
10:19:37|33293.87
10:19:38|33292.46
10:19:40|33296.16
10:19:41|33295.81
10:19:42|33295.81
10:19:43|33295.81
10:19:44|33295.81
10:19:44|33295.81
10:19:46|33304.25
10:19:47|33304.25
10:19:48|33304.25
10:19:49|33304.25
10:19:50|33304.25
10:19:51|33303.74
10:19:52|33303.74
10:19:53|33302.09
10:19:54|33302.
10:19:55|33302.
10:19:56|33302.
10:19:57|33302.
10:19:58|33302.
10:19:59|33302.
10:20:00|33302.
10:20:01|33300.71
10:20:02|33302.42
10:20:03|33302.42
10:20:04|33295.3
10:20:05|33295.3
10:20:06|33295.3
10:20:07|33295.3
10:20:09|33301.23
10:20:09|33304.26
10:20:11|33304.26
10:20:11|33304.26
10:20:13|33304.06
10:20:13|33304.06
10:20:14|33304.06
10:20:15|33304.06
10:20:16|33304.06
10:20:17|33304.06
10:20:19|33304.06
10:20:20|33304.06
10:20:21|33304.06
10:20:21|33304.06
10:20:22|33304.06
10:20:23|33301.23
10:20:25|33301.23
10:20:26|33301.23
10:20:26|33301.23
10:20:27|33301.23
10:20:28|33301.23
10:20:30|33301.23
10:20:30|33301.23
10:20:31|33301.23
10:20:33|33301.23
10:20:34|33301.23
10:20:35|33301.23
10:20:37|33301.23
10:20:38|33301.23
10:20:39|33301.23
10:20:40|33301.23
10:20:41|33301.22
10:20:42|33301.22
10:20:43|33305.19
10:20:44|33305.19
10:20:45|33305.19
10:20:46|33302.9
10:20:47|33302.9
10:20:48|33302.9
10:20:49|33302.9
10:20:50|33302.9
10:20:51|33302.9
10:20:52|33301.23
10:20:52|33301.21
10:20:54|33301.21
10:20:54|33303.84
10:20:56|33303.85
10:20:57|33305.19
10:20:58|33305.19
10:20:59|33305.19
10:21:00|33305.19
10:21:00|33305.19
10:21:02|33305.19
10:21:03|33305.19
10:21:04|33305.19
10:21:04|33305.19
10:21:06|33302.9
10:21:07|33302.9
10:21:08|33304.61
10:21:08|33304.61
10:21:10|33304.14
10:21:11|33304.14
10:21:12|33304.61
10:21:13|33304.61
10:21:13|33304.61
10:21:15|33304.61
10:21:16|33304.69
10:21:17|33304.69
10:21:17|33303.83
10:21:18|33303.83
10:21:20|33303.83
10:21:20|33303.83
10:21:22|33303.83
10:21:22|33303.83
10:21:24|33304.17
10:21:25|33304.17
10:21:26|33304.17
10:21:27|33304.17
10:21:28|33305.46
10:21:29|33305.46
10:21:30|33305.46
10:21:31|33305.46
10:21:32|33305.46
10:21:34|33305.46
10:21:35|33305.46
10:21:36|33305.46
10:21:38|33305.46
10:21:38|33304.94
10:21:40|33304.94
10:21:40|33304.93
10:21:41|33304.93
10:21:43|33304.93
10:21:44|33304.93
10:21:45|33304.93
10:21:47|33304.93
10:21:47|33304.93
10:21:48|33304.93
10:21:49|33304.93
10:21:50|33304.93
10:21:51|33304.91
10:21:52|33304.91
10:21:53|33304.91
10:21:55|33304.91
10:21:56|33304.91
10:21:57|33304.91
10:21:58|33306.91
10:21:59|33306.91
10:22:00|33306.91
10:22:01|33306.91
10:22:02|33306.91
10:22:03|33306.91
10:22:04|33306.91
10:22:05|33306.91
10:22:06|33306.91
10:22:07|33306.91
10:22:08|33306.91
10:22:09|33301.23
10:22:10|33301.23
10:22:11|33301.23
10:22:12|33301.23
10:22:13|33301.23
10:22:14|33301.23
10:22:15|33301.24
10:22:16|33301.24
10:22:17|33301.24
10:22:18|33301.24
10:22:19|33301.24
10:22:20|33301.24
10:22:21|33301.24
10:22:22|33301.24
10:22:23|33301.24
10:22:24|33301.24
10:22:25|33301.24
10:22:26|33301.24
10:22:27|33301.24
10:22:28|33301.24
10:22:29|33301.24
10:22:30|33301.24
10:22:31|33301.23
10:22:32|33296.87
10:22:33|33296.87
10:22:34|33296.86
10:22:36|33296.86
10:22:37|33296.86
10:22:37|33296.86
10:22:39|33296.86
10:22:41|33296.87
10:22:41|33296.87
10:22:43|33293.14
10:22:43|33293.14
10:22:45|33293.14
10:22:45|33293.14
10:22:47|33293.14
10:22:47|33286.57
10:22:48|33284.41
10:22:50|33284.41
10:22:50|33284.41
10:22:51|33283.7
10:22:53|33283.7
10:22:54|33283.7
10:22:55|33283.7
10:22:56|33283.7
10:22:57|33286.81
10:22:58|33286.81
10:22:59|33282.54
10:23:00|33282.54
10:23:01|33284.49
10:23:02|33286.58
10:23:03|33286.58
10:23:03|33286.58
10:23:05|33283.49
10:23:06|33283.49
10:23:07|33283.49
10:23:08|33283.49
10:23:09|33283.49
10:23:10|33286.94
10:23:11|33286.94
10:23:12|33286.94
10:23:12|33285.27
10:23:14|33285.27
10:23:15|33285.27
10:23:16|33285.27
10:23:17|33285.27
10:23:18|33285.27
10:23:19|33285.27
10:23:20|33285.27
10:23:21|33286.24
10:23:22|33286.04
10:23:23|33286.04
10:23:24|33286.04
10:23:25|33286.05
10:23:27|33286.05
10:23:27|33282.71
10:23:28|33282.71
10:23:29|33282.71
10:23:30|33282.71
10:23:31|33283.5
10:23:32|33283.5
10:23:33|33290.71
10:23:34|33290.71
10:23:36|33286.91
10:23:37|33290.4
10:23:38|33287.64
10:23:39|33287.64
10:23:40|33286.14
10:23:41|33286.14
10:23:42|33286.14
10:23:43|33286.14
10:23:44|33285.63
10:23:45|33285.63
10:23:46|33285.63
10:23:47|33285.63
10:23:48|33285.63
10:23:49|33285.63
10:23:50|33290.19
10:23:51|33290.19
10:23:52|33290.23
10:23:53|33290.23
10:23:55|33290.23
10:23:56|33290.23
10:23:56|33290.23
10:23:58|33290.23
10:23:59|33290.23
10:24:00|33290.23
10:24:00|33290.23
10:24:01|33290.23
10:24:03|33290.23
10:24:04|33290.23
10:24:05|33290.23
10:24:06|33290.23
10:24:07|33290.23
10:24:08|33290.23
10:24:09|33290.23
10:24:09|33290.23
10:24:11|33293.52
10:24:12|33293.52
10:24:13|33293.52
10:24:14|33292.38
10:24:15|33292.39
10:24:16|33292.39
10:24:17|33292.39
10:24:18|33292.39
10:24:19|33292.39
10:24:20|33292.39
10:24:21|33292.39
10:24:22|33292.38
10:24:23|33292.39
10:24:24|33292.39
10:24:25|33292.39
10:24:25|33290.23
10:24:27|33290.23
10:24:28|33290.23
10:24:29|33290.23
10:24:30|33290.23
10:24:31|33290.23
10:24:32|33290.23
10:24:33|33299.
10:24:34|33297.33
10:24:35|33297.33
10:24:36|33297.33
10:24:37|33295.66
10:24:38|33295.66
10:24:40|33297.09
10:24:41|33297.09
10:24:43|33297.09
10:24:44|33297.09
10:24:44|33295.84
10:24:46|33295.84
10:24:47|33290.84
10:24:47|33290.84
10:24:48|33291.52
10:24:49|33291.52
10:24:50|33291.52
10:24:51|33291.52
10:24:52|33291.52
10:24:54|33291.52
10:24:55|33291.52
10:24:56|33291.52
10:24:57|33290.68
10:24:57|33290.68
10:24:58|33290.68
10:24:59|33290.68
10:25:00|33290.68
10:25:02|33290.68
10:25:03|33290.25
10:25:04|33290.25
10:25:05|33290.25
10:25:06|33290.24
10:25:06|33290.24
10:25:08|33290.24
10:25:08|33289.64
10:25:09|33289.32
10:25:11|33289.6
10:25:11|33289.86
10:25:13|33289.86
10:25:14|33294.13
10:25:15|33294.13
10:25:16|33298.27
10:25:17|33300.43
10:25:18|33303.47
10:25:19|33304.28
10:25:20|33307.15
10:25:21|33307.15
10:25:22|33312.77
10:25:23|33312.77
10:25:24|33311.34
10:25:25|33312.78
10:25:26|33312.78
10:25:26|33312.78
10:25:28|33312.78
10:25:29|33312.78
10:25:30|33303.34
10:25:31|33305.88
10:25:31|33304.03
10:25:33|33303.58
10:25:34|33302.27
10:25:35|33302.27
10:25:36|33302.27
10:25:37|33302.27
10:25:38|33306.89
10:25:40|33306.89
10:25:41|33306.89
10:25:43|33302.51
10:25:43|33302.51
10:25:44|33302.51
10:25:45|33302.51
10:25:46|33302.51
10:25:47|33299.5
10:25:49|33299.5
10:25:50|33306.94
10:25:50|33306.94
10:25:52|33307.5
10:25:53|33306.97
10:25:54|33306.97
10:25:55|33312.83
10:25:55|33312.83
10:25:57|33312.83
10:25:58|33312.83
10:25:59|33312.83
10:26:00|33312.83
10:26:01|33311.93
10:26:01|33314.15
10:26:03|33314.15
10:26:04|33314.05
10:26:04|33314.05
10:26:06|33314.05
10:26:07|33315.29
10:26:08|33315.29
10:26:09|33315.29
10:26:10|33315.29
10:26:11|33315.29
10:26:12|33315.29
10:26:13|33315.29
10:26:14|33315.5
10:26:14|33315.5
10:26:16|33315.5
10:26:17|33315.5
10:26:18|33315.5
10:26:19|33315.5
10:26:20|33315.54
10:26:21|33315.54
10:26:22|33315.54
10:26:22|33318.2
10:26:23|33318.2
10:26:25|33318.2
10:26:26|33318.2
10:26:27|33318.01
10:26:27|33318.59
10:26:29|33317.64
10:26:30|33317.64
10:26:31|33317.64
10:26:31|33317.64
10:26:32|33317.64
10:26:33|33317.64
10:26:35|33312.44
10:26:36|33310.69
10:26:37|33310.62
10:26:37|33310.62
10:26:39|33310.62
10:26:41|33309.39
10:26:42|33309.58
10:26:43|33309.39
10:26:44|33300.83
10:26:45|33300.83
10:26:46|33302.79
10:26:47|33304.13
10:26:48|33304.13
10:26:49|33304.13
10:26:50|33304.13
10:26:51|33304.13
10:26:52|33304.13
10:26:53|33304.13
10:26:54|33304.13
10:26:55|33304.13
10:26:56|33304.13
10:26:57|33304.13
10:26:58|33305.92
10:26:59|33308.33
10:27:00|33316.81
10:27:01|33316.81
10:27:02|33316.81
10:27:03|33317.99
10:27:04|33317.99
10:27:05|33317.99
10:27:06|33317.99
10:27:07|33317.99
10:27:08|33317.98
10:27:09|33317.98
10:27:10|33317.98
10:27:11|33317.98
10:27:12|33317.98
10:27:13|33317.98
10:27:14|33317.98
10:27:15|33317.98
10:27:16|33317.98
10:27:18|33322.97
10:27:18|33322.97
10:27:19|33322.97
10:27:21|33322.97
10:27:22|33322.97
10:27:22|33322.97
10:27:23|33322.97
10:27:24|33322.97
10:27:25|33322.97
10:27:26|33322.97
10:27:28|33323.42
10:27:29|33323.42
10:27:30|33323.42
10:27:30|33323.42
10:27:31|33323.42
10:27:32|33323.42
10:27:33|33323.42
10:27:34|33323.42
10:27:35|33323.42
10:27:36|33323.42
10:27:37|33323.42
10:27:38|33323.42
10:27:40|33323.42
10:27:41|33323.42
10:27:43|33323.42
10:27:43|33318.99
10:27:45|33317.13
10:27:46|33320.58
10:27:47|33320.58
10:27:48|33320.58
10:27:50|33322.48
10:27:51|33321.02
10:27:52|33319.66
10:27:52|33319.66
10:27:54|33319.66
10:27:55|33319.66
10:27:56|33319.66
10:27:57|33319.66
10:27:58|33312.78
10:27:59|33312.78
10:28:00|33315.5
10:28:00|33315.5
10:28:02|33315.55
10:28:02|33315.55
10:28:04|33315.55
10:28:05|33315.55
10:28:06|33315.55
10:28:07|33315.55
10:28:08|33315.55
10:28:09|33315.55
10:28:10|33315.55
10:28:11|33315.55
10:28:12|33315.55
10:28:13|33315.55
10:28:14|33315.55
10:28:15|33325.23
10:28:16|33325.23
10:28:17|33325.23
10:28:18|33325.23
10:28:19|33325.23
10:28:20|33325.23
10:28:21|33325.23
10:28:22|33325.23
10:28:23|33325.23
10:28:24|33325.23
10:28:25|33325.23
10:28:26|33325.23
10:28:27|33325.23
10:28:28|33325.23
10:28:29|33325.23
10:28:30|33325.23
10:28:31|33325.23
10:28:32|33325.23
10:28:33|33325.23
10:28:34|33325.23
10:28:35|33321.63
10:28:36|33322.23
10:28:37|33322.23
10:28:38|33322.36
10:28:39|33322.36
10:28:40|33322.36
10:28:42|33322.36
10:28:43|33322.66
10:28:44|33322.9
10:28:45|33322.9
10:28:46|33322.9
10:28:47|33322.9
10:28:48|33322.89
10:28:49|33322.89
10:28:50|33322.89
10:28:52|33322.89
10:28:53|33322.89
10:28:53|33322.89
10:28:54|33322.89
10:28:55|33322.93
10:28:57|33322.93
10:28:58|33322.93
10:28:59|33322.93
10:29:00|33322.93
10:29:01|33323.66
10:29:03|33323.66
10:29:03|33323.66
10:29:04|33324.17
10:29:06|33324.17
10:29:06|33324.17
10:29:07|33319.
10:29:08|33319.
10:29:09|33319.
10:29:10|33319.
10:29:11|33319.
10:29:12|33319.54
10:29:13|33319.91
10:29:15|33319.91
10:29:15|33319.91
10:29:16|33319.91
10:29:17|33319.91
10:29:18|33319.91
10:29:20|33317.55
10:29:21|33317.55
10:29:22|33317.55
10:29:23|33317.55
10:29:24|33317.55
10:29:25|33323.32
10:29:25|33323.32
10:29:27|33323.35
10:29:28|33323.35
10:29:29|33323.35
10:29:30|33323.35
10:29:30|33323.35
10:29:32|33323.34
10:29:32|33323.34
10:29:34|33321.68
10:29:35|33321.68
10:29:36|33321.68
10:29:37|33320.33
10:29:38|33320.33
10:29:39|33320.33
10:29:40|33322.03
10:29:41|33322.03
10:29:43|33322.03
10:29:44|33317.86
10:29:45|33317.86
10:29:46|33317.86
10:29:47|33317.86
10:29:49|33317.86
10:29:50|33319.98
10:29:51|33319.98
10:29:51|33319.98
10:29:52|33319.98
10:29:54|33319.98
10:29:55|33319.98
10:29:56|33327.93
10:29:57|33327.93
10:29:58|33327.93
10:29:59|33323.85
10:30:00|33323.85
10:30:01|33323.68
10:30:02|33323.68
10:30:03|33323.68
10:30:04|33323.68
10:30:05|33323.68
10:30:06|33323.68
10:30:07|33323.68
10:30:08|33320.
10:30:09|33320.
10:30:10|33320.
10:30:11|33320.
10:30:12|33320.
10:30:13|33320.
10:30:15|33319.58
10:30:15|33319.58
10:30:16|33319.58
10:30:18|33314.1
10:30:18|33319.47
10:30:19|33319.47
10:30:20|33319.47
10:30:21|33319.47
10:30:22|33319.47
10:30:24|33319.47
10:30:25|33319.47
10:30:26|33319.47
10:30:27|33319.47
10:30:27|33319.47
10:30:29|33319.47
10:30:29|33319.47
10:30:30|33317.45
10:30:32|33318.97
10:30:33|33317.52
10:30:33|33319.65
10:30:35|33319.65
10:30:35|33319.65
10:30:37|33319.65
10:30:37|33315.88
10:30:39|33315.88
10:30:39|33315.88
10:30:40|33315.88
10:30:42|33315.88
10:30:43|33315.88
10:30:45|33315.88
10:30:46|33312.79
10:30:46|33312.79
10:30:47|33312.79
10:30:48|33312.79
10:30:50|33303.68
10:30:50|33301.61
10:30:52|33301.61
10:30:52|33301.61
10:30:54|33301.61
10:30:54|33301.61
10:30:56|33305.99
10:30:57|33305.99
10:30:57|33305.99
10:30:59|33305.99
10:31:00|33300.57
10:31:01|33300.57
10:31:02|33300.57
10:31:03|33300.57
10:31:04|33303.37
10:31:04|33303.37
10:31:06|33302.66
10:31:07|33303.05
10:31:08|33304.37
10:31:09|33302.69
10:31:09|33302.55
10:31:11|33302.67
10:31:11|33302.67
10:31:13|33304.31
10:31:13|33304.31
10:31:14|33304.31
10:31:16|33304.31
10:31:17|33304.31
10:31:18|33304.31
10:31:19|33302.35
10:31:20|33302.34
10:31:21|33302.34
10:31:21|33302.34
10:31:23|33303.79
10:31:24|33314.52
10:31:25|33314.52
10:31:26|33317.3
10:31:27|33317.3
10:31:28|33317.3
10:31:29|33317.3
10:31:30|33317.3
10:31:31|33317.3
10:31:32|33317.3
10:31:33|33317.3
10:31:33|33317.3
10:31:35|33317.3
10:31:36|33317.3
10:31:37|33328.61
10:31:38|33328.61
10:31:39|33328.61
10:31:40|33329.09
10:31:41|33329.08
10:31:42|33329.08
10:31:42|33329.09
10:31:43|33328.36
10:31:45|33329.35
10:31:46|33329.35
10:31:47|33329.35
10:31:48|33329.35
10:31:49|33329.35
10:31:51|33329.35
10:31:52|33329.35
10:31:53|33329.35
10:31:54|33329.35
10:31:55|33329.35
10:31:56|33329.35
10:31:57|33329.85
10:31:58|33328.87
10:31:59|33328.36
10:32:00|33328.36
10:32:01|33328.36
10:32:02|33328.36
10:32:03|33328.36
10:32:04|33322.74
10:32:05|33322.74
10:32:06|33322.74
10:32:07|33322.74
10:32:08|33322.74
10:32:09|33331.13
10:32:10|33331.13
10:32:11|33331.13
10:32:12|33327.94
10:32:13|33327.94
10:32:14|33327.94
10:32:15|33327.94
10:32:16|33324.24
10:32:18|33324.24
10:32:18|33324.24
10:32:19|33324.24
10:32:20|33324.24
10:32:21|33324.24
10:32:22|33324.24
10:32:23|33324.24
10:32:24|33324.24
10:32:25|33324.24
10:32:26|33324.24
10:32:28|33324.24
10:32:28|33328.76
10:32:29|33328.8
10:32:30|33328.81
10:32:31|33328.81
10:32:32|33328.81
10:32:33|33328.81
10:32:34|33328.81
10:32:35|33328.13
10:32:36|33328.13
10:32:37|33328.13
10:32:38|33328.13
10:32:39|33328.13
10:32:41|33328.13
10:32:41|33328.13
10:32:42|33328.13
10:32:43|33328.13
10:32:45|33328.14
10:32:46|33328.13
10:32:48|33328.13
10:32:49|33328.13
10:32:50|33328.13
10:32:51|33328.13
10:32:52|33328.13
10:32:53|33328.13
10:32:54|33322.06
10:32:55|33322.06
10:32:56|33322.06
10:32:57|33322.06
10:32:58|33320.4
10:32:59|33320.39
10:33:00|33320.39
10:33:01|33320.39
10:33:02|33320.39
10:33:03|33320.39
10:33:04|33320.39
10:33:05|33320.39
10:33:06|33320.39
10:33:07|33320.39
10:33:08|33320.39
10:33:09|33320.39
10:33:10|33320.39
10:33:11|33320.39
10:33:12|33320.39
10:33:13|33320.39
10:33:14|33320.39
10:33:15|33320.
10:33:16|33320.
10:33:17|33320.
10:33:19|33320.
10:33:19|33320.01
10:33:20|33320.01
10:33:22|33320.01
10:33:22|33319.92
10:33:23|33319.92
10:33:24|33318.25
10:33:25|33317.5
10:33:26|33317.5
10:33:27|33317.5
10:33:28|33317.57
10:33:30|33317.57
10:33:31|33317.57
10:33:32|33317.57
10:33:33|33317.57
10:33:34|33317.57
10:33:35|33317.57
10:33:36|33317.57
10:33:36|33317.57
10:33:38|33317.47
10:33:39|33317.47
10:33:40|33317.47
10:33:41|33317.47
10:33:42|33317.47
10:33:43|33317.47
10:33:44|33317.47
10:33:44|33317.47
10:33:46|33317.54
10:33:47|33320.46
10:33:49|33318.58
10:33:50|33318.58
10:33:51|33318.58
10:33:52|33318.58
10:33:53|33314.94
10:33:54|33314.94
10:33:55|33314.94
10:33:56|33314.94
10:33:57|33314.94
10:33:58|33314.94
10:33:59|33314.94
10:34:00|33318.42
10:34:01|33318.42
10:34:02|33318.42
10:34:03|33318.42
10:34:04|33318.42
10:34:05|33318.42
10:34:06|33318.42
10:34:07|33318.42
10:34:08|33318.42
10:34:09|33318.09
10:34:10|33318.09
10:34:11|33318.09
10:34:12|33318.09
10:34:13|33318.08
10:34:14|33318.08
10:34:15|33318.08
10:34:16|33318.08
10:34:17|33318.08
10:34:18|33312.21
10:34:19|33312.21
10:34:20|33312.21
10:34:21|33312.21
10:34:22|33312.21
10:34:23|33312.21
10:34:24|33312.21
10:34:25|33318.36
10:34:26|33318.36
10:34:27|33318.36
10:34:28|33318.16
10:34:29|33318.16
10:34:30|33318.16
10:34:31|33318.16
10:34:33|33317.37
10:34:33|33317.38
10:34:34|33317.38
10:34:35|33317.38
10:34:36|33317.38
10:34:37|33317.38
10:34:38|33317.38
10:34:39|33317.38
10:34:40|33317.38
10:34:41|33317.38
10:34:42|33317.38
10:34:43|33317.38
10:34:44|33320.61
10:34:45|33320.61
10:34:47|33319.89
10:34:48|33319.89
10:34:49|33319.89
10:34:50|33319.89
10:34:51|33319.89
10:34:53|33321.95
10:34:53|33321.95
10:34:55|33321.95
10:34:56|33321.95
10:34:56|33321.95
10:34:57|33321.95
10:34:59|33321.95
10:35:00|33319.55
10:35:01|33319.55
10:35:02|33319.55
10:35:03|33319.55
10:35:04|33319.55
10:35:05|33319.55
10:35:06|33319.55
10:35:07|33319.55
10:35:08|33319.55
10:35:09|33321.16
10:35:10|33320.2
10:35:11|33320.2
10:35:12|33317.32
10:35:13|33317.32
10:35:14|33317.32
10:35:15|33317.31
10:35:16|33317.31
10:35:17|33317.31
10:35:18|33317.31
10:35:19|33317.31
10:35:20|33317.31
10:35:21|33317.31
10:35:22|33317.31
10:35:23|33317.31
10:35:24|33320.
10:35:25|33317.48
10:35:26|33315.25
10:35:27|33316.67
10:35:28|33316.67
10:35:29|33316.67
10:35:30|33316.67
10:35:31|33316.67
10:35:32|33316.67
10:35:33|33316.67
10:35:34|33315.86
10:35:35|33315.86
10:35:36|33315.86
10:35:37|33315.86
10:35:38|33315.86
10:35:39|33315.86
10:35:40|33315.86
10:35:41|33316.06
10:35:42|33316.06
10:35:43|33316.66
10:35:44|33316.66
10:35:45|33316.66
10:35:46|33316.66
10:35:47|33321.22
10:35:48|33321.16
10:35:50|33320.21
10:35:51|33320.21
10:35:52|33317.67
10:35:53|33317.67
10:35:54|33317.67
10:35:55|33317.67
10:35:57|33317.72
10:35:57|33317.72
10:35:58|33317.72
10:35:59|33317.72
10:36:00|33317.71
10:36:01|33317.71
10:36:03|33317.71
10:36:04|33317.71
10:36:05|33315.87
10:36:06|33317.43
10:36:07|33317.43
10:36:07|33317.43
10:36:09|33315.
10:36:10|33317.86
10:36:11|33314.39
10:36:12|33315.66
10:36:13|33315.66
10:36:14|33315.69
10:36:15|33315.69
10:36:16|33315.69
10:36:17|33317.85
10:36:18|33317.86
10:36:19|33317.86
10:36:20|33317.86
10:36:21|33316.29
10:36:22|33316.29
10:36:23|33314.43
10:36:24|33314.43
10:36:25|33316.21
10:36:26|33316.21
10:36:27|33316.21
10:36:28|33317.31
10:36:29|33317.31
10:36:30|33312.04
10:36:31|33312.04
10:36:32|33313.62
10:36:33|33313.67
10:36:34|33313.67
10:36:35|33313.67
10:36:36|33313.67
10:36:37|33313.67
10:36:38|33313.67
10:36:39|33313.68
10:36:40|33309.61
10:36:41|33317.17
10:36:42|33317.17
10:36:43|33316.76
10:36:44|33316.76
10:36:45|33316.6
10:36:46|33316.63
10:36:47|33316.63
10:36:48|33316.63
10:36:49|33316.67
10:36:50|33316.67
10:36:52|33316.67
10:36:52|33316.67
10:36:53|33316.64
10:36:55|33316.64
10:36:55|33316.64
10:36:57|33316.64
10:36:58|33316.64
10:36:59|33316.64
10:36:59|33307.
10:37:01|33303.16
10:37:02|33303.16
10:37:03|33303.16
10:37:04|33302.21
10:37:05|33302.21
10:37:06|33301.76
10:37:07|33301.59
10:37:08|33301.59
10:37:09|33301.59
10:37:10|33301.59
10:37:11|33301.5
10:37:12|33301.5
10:37:13|33301.5
10:37:14|33301.5
10:37:15|33301.5
10:37:16|33301.5
10:37:17|33301.5
10:37:18|33303.21
10:37:19|33306.42
10:37:21|33306.42
10:37:21|33305.73
10:37:23|33305.73
10:37:24|33305.73
10:37:24|33305.73
10:37:25|33300.49
10:37:27|33300.49
10:37:28|33300.55
10:37:28|33300.55
10:37:30|33306.43
10:37:30|33306.43
10:37:32|33306.42
10:37:32|33306.42
10:37:33|33306.42
10:37:34|33306.42
10:37:35|33306.43
10:37:36|33306.43
10:37:37|33306.43
10:37:38|33306.43
10:37:39|33306.43
10:37:41|33306.43
10:37:41|33306.43
10:37:42|33306.43
10:37:44|33306.43
10:37:44|33306.43
10:37:45|33306.42
10:37:47|33306.42
10:37:47|33306.42
10:37:48|33306.42
10:37:50|33306.42
10:37:51|33306.42
10:37:52|33306.2
10:37:53|33306.2
10:37:54|33306.2
10:37:55|33304.18
10:37:56|33304.18
10:37:57|33304.18
10:37:58|33304.18
10:37:59|33304.18
10:38:01|33304.18
10:38:01|33304.18
10:38:03|33308.83
10:38:04|33304.16
10:38:05|33304.16
10:38:06|33304.16
10:38:07|33304.16
10:38:08|33304.16
10:38:09|33304.16
10:38:10|33304.16
10:38:11|33304.16
10:38:12|33302.3
10:38:13|33302.3
10:38:14|33304.
10:38:15|33304.
10:38:16|33304.
10:38:17|33304.
10:38:18|33304.01
10:38:19|33307.71
10:38:20|33307.43
10:38:21|33304.05
10:38:22|33304.05
10:38:23|33304.05
10:38:24|33304.05
10:38:25|33303.21
10:38:26|33303.25
10:38:28|33303.25
10:38:28|33303.25
10:38:29|33303.25
10:38:30|33301.22
10:38:31|33306.68
10:38:32|33306.68
10:38:33|33306.2
10:38:34|33304.12
10:38:35|33301.27
10:38:36|33301.27
10:38:37|33301.29
10:38:38|33301.29
10:38:39|33305.42
10:38:40|33305.42
10:38:41|33305.42
10:38:42|33309.46
10:38:43|33309.46
10:38:44|33311.61
10:38:45|33311.64
10:38:46|33311.64
10:38:47|33311.64
10:38:48|33311.64
10:38:49|33311.64
10:38:51|33311.64
10:38:52|33311.64
10:38:53|33311.64
10:38:54|33311.64
10:38:55|33311.64
10:38:56|33309.05
10:38:57|33309.05
10:38:58|33309.05
10:38:59|33312.12
10:39:00|33312.12
10:39:01|33307.78
10:39:02|33307.78
10:39:03|33307.78
10:39:04|33307.78
10:39:06|33307.78
10:39:06|33315.28
10:39:07|33315.28
10:39:08|33315.28
10:39:09|33314.58
10:39:10|33314.58
10:39:11|33314.58
10:39:12|33314.58
10:39:13|33313.83
10:39:14|33313.83
10:39:15|33313.83
10:39:16|33313.86
10:39:18|33313.86
10:39:18|33313.86
10:39:19|33313.86
10:39:20|33313.86
10:39:21|33313.86
10:39:22|33317.09
10:39:23|33317.09
10:39:24|33317.09
10:39:25|33318.01
10:39:26|33318.01
10:39:27|33318.01
10:39:28|33318.01
10:39:29|33314.35
10:39:30|33314.35
10:39:31|33311.66
10:39:32|33311.67
10:39:33|33311.66
10:39:34|33311.66
10:39:35|33311.66
10:39:36|33311.66
10:39:37|33311.66
10:39:38|33308.37
10:39:39|33308.37
10:39:40|33308.37
10:39:41|33308.37
10:39:42|33308.37
10:39:43|33308.37
10:39:44|33308.37
10:39:45|33306.21
10:39:46|33306.21
10:39:47|33306.22
10:39:48|33306.22
10:39:49|33306.22
10:39:50|33306.22
10:39:52|33306.22
10:39:53|33306.22
10:39:54|33306.22
10:39:56|33306.22
10:39:56|33306.22
10:39:57|33306.22
10:39:58|33306.22
10:39:59|33306.22
10:40:00|33306.22
10:40:01|33306.22
10:40:03|33306.2
10:40:04|33306.2
10:40:05|33306.2
10:40:06|33306.2
10:40:07|33306.2
10:40:08|33306.2
10:40:09|33306.2
10:40:10|33306.2
10:40:11|33306.64
10:40:12|33308.38
10:40:13|33306.83
10:40:14|33306.83
10:40:15|33306.83
10:40:16|33306.83
10:40:17|33306.83
10:40:18|33306.83
10:40:19|33306.83
10:40:20|33306.2
10:40:21|33306.2
10:40:22|33306.2
10:40:23|33306.2
10:40:24|33306.2
10:40:25|33306.2
10:40:26|33306.2
10:40:27|33306.2
10:40:28|33306.19
10:40:29|33306.19
10:40:31|33306.19
10:40:31|33306.19
10:40:32|33306.19
10:40:33|33306.19
10:40:34|33306.19
10:40:35|33306.19
10:40:36|33306.19
10:40:37|33306.19
10:40:38|33306.19
10:40:40|33306.19
10:40:40|33306.19
10:40:41|33306.2
10:40:43|33306.2
10:40:43|33306.2
10:40:44|33306.2
10:40:46|33306.2
10:40:46|33306.19
10:40:48|33306.19
10:40:49|33306.19
10:40:49|33302.77
10:40:50|33302.77
10:40:51|33302.77
10:40:52|33302.77
10:40:54|33299.83
10:40:55|33299.83
10:40:56|33300.87
10:40:57|33300.87
10:40:59|33300.86
10:40:59|33300.86
10:41:01|33300.86
10:41:02|33298.22
10:41:03|33298.22
10:41:04|33298.22
10:41:05|33296.82
10:41:07|33296.07
10:41:07|33296.07
10:41:08|33296.07
10:41:09|33296.07
10:41:11|33296.07
10:41:11|33296.07
10:41:13|33296.07
10:41:13|33296.07
10:41:15|33296.07
10:41:16|33296.07
10:41:17|33296.06
10:41:17|33296.06
10:41:18|33296.06
10:41:19|33292.57
10:41:21|33292.57
10:41:21|33292.57
10:41:22|33292.57
10:41:24|33292.57
10:41:24|33291.87
10:41:25|33291.88
10:41:27|33291.88
10:41:27|33291.89
10:41:29|33291.89
10:41:29|33291.89
10:41:31|33291.89
10:41:32|33291.89
10:41:32|33291.89
10:41:33|33293.49
10:41:34|33293.49
10:41:35|33295.53
10:41:37|33295.53
10:41:37|33295.53
10:41:39|33295.53
10:41:39|33295.53
10:41:40|33295.53
10:41:41|33291.9
10:41:42|33291.86
10:41:43|33291.86
10:41:44|33291.89
10:41:45|33291.89
10:41:46|33291.89
10:41:47|33294.97
10:41:48|33294.97
10:41:49|33294.97
10:41:50|33294.97
10:41:51|33294.97
10:41:53|33294.97
10:41:54|33296.07
10:41:56|33296.07
10:41:56|33296.07
10:41:58|33296.07
10:41:59|33296.07
10:41:59|33296.07
10:42:00|33296.07
10:42:02|33296.07
10:42:03|33297.53
10:42:04|33295.49
10:42:05|33295.45
10:42:06|33295.45
10:42:07|33295.45
10:42:08|33295.45
10:42:09|33295.45
10:42:10|33295.45
10:42:11|33295.45
10:42:12|33295.45
10:42:13|33295.45
10:42:14|33295.13
10:42:15|33295.13
10:42:16|33295.13
10:42:17|33295.13
10:42:18|33295.14
10:42:19|33295.14
10:42:20|33295.14
10:42:21|33295.14
10:42:22|33295.51
10:42:23|33295.52
10:42:24|33300.99
10:42:25|33300.99
10:42:26|33300.99
10:42:27|33301.62
10:42:28|33301.62
10:42:29|33304.29
10:42:30|33302.65
10:42:31|33302.65
10:42:32|33302.65
10:42:33|33302.65
10:42:34|33302.65
10:42:35|33302.65
10:42:36|33302.65
10:42:37|33302.93
10:42:38|33304.28
10:42:39|33304.28
10:42:40|33304.28
10:42:41|33304.29
10:42:42|33304.29
10:42:43|33304.28
10:42:44|33304.28
10:42:45|33304.28
10:42:46|33303.88
10:42:47|33303.88
10:42:48|33303.88
10:42:49|33303.88
10:42:50|33303.88
10:42:51|33301.15
10:42:52|33301.15
10:42:53|33301.15
10:42:54|33309.98
10:42:56|33320.44
10:42:56|33318.29
10:42:57|33318.29
10:42:59|33318.29
10:43:00|33318.29
10:43:01|33318.29
10:43:02|33318.29
10:43:03|33318.29
10:43:04|33318.29
10:43:05|33318.29
10:43:06|33314.5
10:43:07|33318.3
10:43:08|33318.3
10:43:09|33318.3
10:43:10|33318.3
10:43:11|33318.3
10:43:12|33318.3
10:43:13|33329.46
10:43:14|33337.69
10:43:15|33349.75
10:43:16|33343.36
10:43:17|33343.37
10:43:18|33341.82
10:43:19|33341.82
10:43:20|33341.81
10:43:21|33341.81
10:43:22|33341.81
10:43:23|33346.12
10:43:24|33342.66
10:43:25|33342.66
10:43:26|33342.66
10:43:27|33342.66
10:43:28|33346.02
10:43:29|33340.8
10:43:30|33340.8
10:43:31|33340.8
10:43:32|33340.8
10:43:33|33340.8
10:43:35|33340.8
10:43:35|33340.8
10:43:36|33332.08
10:43:37|33332.08
10:43:38|33332.08
10:43:39|33332.08
10:43:40|33332.08
10:43:41|33332.08
10:43:43|33331.19
10:43:43|33331.19
10:43:44|33331.19
10:43:45|33331.19
10:43:46|33331.19
10:43:47|33332.07
10:43:48|33332.08
10:43:49|33342.55
10:43:50|33342.55
10:43:51|33342.55
10:43:52|33342.55
10:43:53|33342.51
10:43:54|33342.51
10:43:55|33342.51
10:43:57|33338.99
10:43:58|33338.99
10:43:59|33338.99
10:44:00|33342.51
10:44:01|33342.5
10:44:01|33342.5
10:44:03|33342.5
10:44:04|33342.5
10:44:05|33342.5
10:44:06|33340.56
10:44:07|33340.56
10:44:08|33340.56
10:44:09|33340.56
10:44:10|33340.56
10:44:11|33337.53
10:44:12|33337.53
10:44:12|33337.53
10:44:14|33337.53
10:44:14|33337.53
10:44:16|33337.53
10:44:17|33337.53
10:44:18|33337.53
10:44:18|33337.53
10:44:20|33337.53
10:44:21|33337.53
10:44:21|33336.17
10:44:23|33333.23
10:44:24|33333.23
10:44:25|33333.23
10:44:26|33333.23
10:44:27|33333.23
10:44:28|33333.23
10:44:29|33333.23
10:44:30|33333.23
10:44:31|33333.23
10:44:32|33333.23
10:44:33|33333.23
10:44:33|33333.23
10:44:34|33333.23
10:44:36|33333.23
10:44:37|33333.23
10:44:38|33333.23
10:44:39|33333.23
10:44:40|33333.23
10:44:41|33333.23
10:44:41|33333.23
10:44:42|33333.23
10:44:44|33333.23
10:44:45|33333.23
10:44:46|33333.23
10:44:46|33337.74
10:44:48|33337.74
10:44:48|33338.31
10:44:50|33338.31
10:44:51|33338.31
10:44:52|33338.31
10:44:53|33338.31
10:44:53|33338.31
10:44:55|33338.31
10:44:56|33338.31
10:44:57|33338.31
10:44:59|33338.31
10:45:00|33338.31
10:45:01|33338.31
10:45:02|33333.9
10:45:04|33332.08
10:45:04|33332.12
10:45:05|33332.1
10:45:06|33332.1
10:45:08|33333.77
10:45:09|33340.11
10:45:09|33340.11
10:45:11|33340.11
10:45:12|33335.59
10:45:12|33335.59
10:45:14|33335.72
10:45:15|33334.06
10:45:16|33334.06
10:45:16|33335.77
10:45:18|33335.76
10:45:18|33335.76
10:45:20|33335.76
10:45:20|33340.3
10:45:22|33340.3
10:45:23|33340.3
10:45:24|33349.25
10:45:25|33353.32
10:45:25|33353.32
10:45:27|33353.32
10:45:28|33353.31
10:45:29|33353.31
10:45:30|33353.31
10:45:31|33353.32
10:45:32|33352.97
10:45:32|33352.97
10:45:34|33352.97
10:45:35|33352.97
10:45:35|33353.32
10:45:37|33359.15
10:45:38|33359.25
10:45:38|33359.16
10:45:40|33359.16
10:45:40|33359.16
10:45:42|33359.16
10:45:43|33359.16
10:45:44|33353.05
10:45:45|33353.05
10:45:46|33350.47
10:45:47|33358.58
10:45:48|33360.05
10:45:49|33354.59
10:45:49|33354.59
10:45:51|33348.82
10:45:51|33352.18
10:45:53|33352.18
10:45:54|33356.5
10:45:55|33356.5
10:45:56|33356.5
10:45:57|33356.5
10:45:58|33356.5
10:45:59|33356.5
10:46:00|33356.5
10:46:01|33356.5
10:46:02|33356.5
10:46:03|33354.83
10:46:04|33354.83
10:46:05|33356.14
10:46:06|33355.15
10:46:08|33354.53
10:46:08|33354.53
10:46:09|33354.53
10:46:10|33354.53
10:46:11|33354.53
10:46:12|33354.53
10:46:13|33357.64
10:46:14|33357.64
10:46:15|33357.64
10:46:16|33357.64
10:46:17|33357.64
10:46:18|33357.64
10:46:19|33357.64
10:46:20|33357.64
10:46:21|33357.64
10:46:22|33356.27
10:46:23|33356.27
10:46:24|33356.27
10:46:25|33356.27
10:46:26|33356.27
10:46:27|33359.49
10:46:28|33359.49
10:46:29|33359.49
10:46:30|33359.49
10:46:31|33359.49
10:46:32|33357.17
10:46:33|33355.97
10:46:34|33355.97
10:46:35|33355.97
10:46:36|33355.97
10:46:37|33356.86
10:46:38|33356.86
10:46:39|33358.38
10:46:40|33359.71
10:46:41|33359.71
10:46:42|33359.71
10:46:43|33359.71
10:46:44|33359.71
10:46:45|33359.71
10:46:46|33359.71
10:46:47|33359.71
10:46:48|33359.71
10:46:49|33359.71
10:46:50|33359.71
10:46:51|33359.71
10:46:52|33359.71
10:46:53|33359.71
10:46:54|33359.71
10:46:55|33361.21
10:46:56|33361.21
10:46:57|33360.14
10:46:59|33360.31
10:47:00|33360.31
10:47:02|33360.31
10:47:03|33360.
10:47:04|33360.
10:47:05|33360.
10:47:06|33360.
10:47:06|33360.
10:47:08|33360.
10:47:09|33360.
10:47:10|33360.
10:47:11|33360.
10:47:12|33360.
10:47:13|33360.
10:47:14|33360.
10:47:15|33360.
10:47:16|33358.57
10:47:17|33358.57
10:47:18|33358.57
10:47:20|33358.57
10:47:20|33357.22
10:47:21|33357.22
10:47:22|33357.22
10:47:23|33360.54
10:47:24|33360.54
10:47:25|33360.54
10:47:26|33359.69
10:47:28|33359.69
10:47:29|33359.69
10:47:29|33359.69
10:47:30|33359.69
10:47:31|33359.69
10:47:33|33357.34
10:47:34|33357.34
10:47:35|33357.34
10:47:36|33357.34
10:47:37|33357.38
10:47:38|33358.01
10:47:39|33358.01
10:47:40|33358.01
10:47:40|33358.01
10:47:42|33358.01
10:47:43|33358.01
10:47:43|33358.01
10:47:45|33359.62
10:47:46|33359.62
10:47:47|33359.62
10:47:48|33359.62
10:47:49|33359.62
10:47:50|33359.62
10:47:51|33359.62
10:47:52|33359.62
10:47:53|33359.05
10:47:53|33359.05
10:47:55|33359.05
10:47:56|33359.05
10:47:57|33359.05
10:47:58|33357.06
10:47:59|33357.06
10:48:01|33357.06
10:48:02|33357.06
10:48:03|33357.06
10:48:04|33357.06
10:48:05|33358.53
10:48:07|33360.48
10:48:07|33360.48
10:48:08|33360.48
10:48:09|33360.48
10:48:10|33360.48
10:48:11|33360.48
10:48:12|33364.16
10:48:13|33364.16
10:48:14|33364.16
10:48:15|33364.16
10:48:16|33364.16
10:48:17|33364.16
10:48:18|33364.16
10:48:19|33364.16
10:48:20|33364.7
10:48:21|33364.7
10:48:22|33364.67
10:48:23|33364.67
10:48:24|33364.67
10:48:25|33364.67
10:48:26|33360.04
10:48:27|33360.04
10:48:28|33360.04
10:48:29|33360.04
10:48:30|33360.04
10:48:31|33360.04
10:48:32|33360.04
10:48:33|33360.04
10:48:34|33364.71
10:48:35|33364.71
10:48:36|33369.86
10:48:37|33369.86
10:48:38|33369.86
10:48:39|33365.04
10:48:40|33365.04
10:48:41|33365.04
10:48:42|33365.04
10:48:43|33365.04
10:48:44|33365.04
10:48:45|33365.61
10:48:46|33365.61
10:48:47|33365.61
10:48:48|33365.78
10:48:49|33365.78
10:48:50|33365.78
10:48:52|33365.78
10:48:52|33365.78
10:48:53|33365.78
10:48:55|33365.78
10:48:55|33365.78
10:48:56|33365.78
10:48:57|33365.78
10:48:59|33362.46
10:48:59|33362.46
10:49:01|33362.46
10:49:02|33362.46
10:49:03|33362.46
10:49:04|33361.39
10:49:05|33361.39
10:49:07|33361.39
10:49:08|33368.02
10:49:08|33368.02
10:49:09|33369.65
10:49:11|33369.65
10:49:12|33368.64
10:49:12|33370.77
10:49:14|33370.77
10:49:15|33370.77
10:49:15|33370.77
10:49:16|33370.77
10:49:17|33370.08
10:49:18|33370.08
10:49:20|33370.08
10:49:21|33371.44
10:49:21|33371.44
10:49:22|33371.44
10:49:24|33371.44
10:49:24|33371.44
10:49:25|33371.44
10:49:27|33371.44
10:49:27|33369.83
10:49:28|33369.01
10:49:29|33369.01
10:49:30|33369.01
10:49:31|33369.01
10:49:33|33369.01
10:49:33|33369.01
10:49:35|33369.01
10:49:35|33369.01
10:49:36|33369.01
10:49:37|33366.72
10:49:38|33366.72
10:49:39|33366.72
10:49:41|33366.72
10:49:41|33366.72
10:49:42|33366.72
10:49:43|33366.89
10:49:45|33366.89
10:49:45|33366.89
10:49:46|33366.89
10:49:48|33366.89
10:49:48|33366.89
10:49:49|33366.89
10:49:50|33367.71
10:49:52|33367.71
10:49:52|33367.66
10:49:53|33367.66
10:49:54|33367.66
10:49:56|33367.66
10:49:57|33367.66
10:49:57|33378.97
10:49:58|33378.97
10:49:59|33385.27
10:50:00|33385.27
10:50:02|33384.45
10:50:03|33384.45
10:50:04|33384.45
10:50:05|33383.89
10:50:06|33383.89
10:50:08|33403.98
10:50:09|33415.91
10:50:10|33422.79
10:50:11|33422.78
10:50:12|33405.49
10:50:13|33401.64
10:50:14|33401.64
10:50:15|33402.28
10:50:15|33402.28
10:50:17|33402.28
10:50:18|33402.28
10:50:18|33402.28
10:50:20|33402.28
10:50:21|33410.19
10:50:22|33409.33
10:50:23|33409.33
10:50:24|33410.26
10:50:25|33410.26
10:50:26|33408.12
10:50:27|33408.12
10:50:28|33409.33
10:50:29|33409.33
10:50:30|33409.33
10:50:31|33414.23
10:50:32|33414.23
10:50:33|33414.23
10:50:34|33414.23
10:50:35|33414.23
10:50:35|33412.68
10:50:37|33412.68
10:50:38|33412.68
10:50:39|33412.68
10:50:40|33412.68
10:50:41|33412.68
10:50:42|33412.95
10:50:42|33412.95
10:50:43|33412.95
10:50:45|33414.14
10:50:45|33410.48
10:50:47|33410.48
10:50:48|33410.66
10:50:49|33412.57
10:50:49|33412.57
10:50:51|33412.6
10:50:52|33412.6
10:50:53|33411.96
10:50:54|33412.04
10:50:55|33414.78
10:50:56|33414.78
10:50:57|33414.78
10:50:58|33413.24
10:50:59|33412.84
10:51:00|33413.22
10:51:01|33410.
10:51:02|33410.
10:51:04|33404.46
10:51:05|33407.08
10:51:06|33407.08
10:51:06|33407.08
10:51:08|33405.6
10:51:08|33405.6
10:51:10|33405.6
10:51:11|33405.6
10:51:11|33405.6
10:51:13|33407.05
10:51:13|33409.16
10:51:15|33409.16
10:51:15|33409.16
10:51:17|33408.78
10:51:17|33410.13
10:51:19|33422.78
10:51:19|33422.65
10:51:21|33422.65
10:51:22|33419.57
10:51:23|33419.57
10:51:23|33419.75
10:51:25|33415.5
10:51:25|33415.5
10:51:26|33415.5
10:51:27|33421.62
10:51:28|33421.62
10:51:30|33421.62
10:51:30|33421.87
10:51:31|33421.87
10:51:33|33422.79
10:51:34|33422.8
10:51:35|33422.8
10:51:36|33422.8
10:51:37|33422.8
10:51:38|33422.56
10:51:39|33420.93
10:51:40|33420.22
10:51:41|33420.22
10:51:42|33420.22
10:51:43|33420.22
10:51:44|33420.22
10:51:45|33417.76
10:51:46|33417.76
10:51:47|33417.76
10:51:48|33417.76
10:51:49|33413.33
10:51:50|33413.33
10:51:51|33413.28
10:51:52|33413.28
10:51:53|33413.28
10:51:54|33407.42
10:51:55|33409.39
10:51:56|33409.39
10:51:57|33409.39
10:51:58|33409.39
10:51:59|33409.39
10:52:00|33409.39
10:52:01|33408.49
10:52:02|33408.49
10:52:03|33408.49
10:52:04|33408.49
10:52:06|33408.49
10:52:07|33408.49
10:52:07|33408.49
10:52:09|33404.03
10:52:10|33404.03
10:52:11|33404.03
10:52:12|33403.62
10:52:12|33406.29
10:52:14|33404.67
10:52:15|33404.18
10:52:16|33404.18
10:52:17|33404.18
10:52:17|33404.18
10:52:19|33404.18
10:52:20|33404.18
10:52:21|33402.22
10:52:22|33402.22
10:52:23|33407.75
10:52:24|33407.75
10:52:25|33406.01
10:52:26|33406.07
10:52:27|33406.07
10:52:28|33406.07
10:52:29|33406.07
10:52:30|33406.07
10:52:31|33406.07
10:52:33|33404.7
10:52:33|33406.07
10:52:34|33405.89
10:52:35|33405.89
10:52:37|33406.06
10:52:37|33406.06
10:52:38|33406.06
10:52:39|33406.06
10:52:40|33406.06
10:52:41|33406.06
10:52:42|33405.97
10:52:43|33405.97
10:52:44|33405.97
10:52:45|33405.97
10:52:46|33405.97
10:52:47|33405.89
10:52:48|33405.89
10:52:49|33405.89
10:52:50|33405.89
10:52:51|33405.89
10:52:52|33405.89
10:52:53|33396.63
10:52:54|33396.63
10:52:55|33396.63
10:52:56|33396.63
10:52:57|33396.37
10:52:58|33396.37
10:52:59|33396.37
10:53:00|33395.41
10:53:01|33395.41
10:53:02|33395.41
10:53:03|33395.41
10:53:04|33395.41
10:53:06|33395.41
10:53:07|33392.48
10:53:08|33392.48
10:53:09|33390.86
10:53:11|33390.86
10:53:12|33390.86
10:53:13|33390.86
10:53:14|33390.86
10:53:15|33390.86
10:53:16|33390.86
10:53:17|33390.86
10:53:18|33390.86
10:53:19|33390.86
10:53:20|33390.66
10:53:21|33390.66
10:53:23|33390.66
10:53:23|33390.66
10:53:24|33383.38
10:53:25|33383.38
10:53:26|33383.38
10:53:27|33383.38
10:53:28|33383.38
10:53:29|33380.84
10:53:30|33380.84
10:53:31|33379.33
10:53:32|33379.33
10:53:34|33379.33
10:53:34|33379.34
10:53:35|33379.4
10:53:36|33379.4
10:53:38|33379.4
10:53:39|33381.16
10:53:40|33381.3
10:53:41|33381.3
10:53:41|33381.35
10:53:43|33381.35
10:53:43|33381.35
10:53:45|33381.35
10:53:45|33381.35
10:53:46|33381.42
10:53:48|33381.42
10:53:49|33382.49
10:53:50|33386.28
10:53:51|33383.83
10:53:52|33383.83
10:53:53|33383.83
10:53:53|33383.83
10:53:54|33383.83
10:53:56|33383.83
10:53:57|33383.83
10:53:58|33383.83
10:53:58|33383.83
10:54:00|33381.49
10:54:01|33381.49
10:54:02|33381.49
10:54:03|33384.7
10:54:03|33384.7
10:54:04|33384.7
10:54:06|33384.7
10:54:07|33384.7
10:54:08|33384.7
10:54:10|33384.7
10:54:11|33384.7
10:54:11|33384.7
10:54:12|33384.7
10:54:14|33381.12
10:54:15|33381.12
10:54:16|33381.12
10:54:17|33381.12
10:54:18|33382.12
10:54:19|33380.81
10:54:20|33383.31
10:54:21|33383.31
10:54:22|33383.81
10:54:23|33383.81
10:54:24|33383.81
10:54:25|33384.02
10:54:26|33384.02
10:54:27|33384.02
10:54:28|33384.02
10:54:29|33384.02
10:54:30|33382.28
10:54:31|33380.52
10:54:32|33380.52
10:54:34|33380.52
10:54:34|33380.52
10:54:35|33380.52
10:54:36|33380.52
10:54:37|33380.52
10:54:38|33380.52
10:54:39|33379.2
10:54:40|33379.2
10:54:41|33379.26
10:54:42|33379.26
10:54:44|33379.26
10:54:45|33379.26
10:54:45|33379.26
10:54:47|33379.26
10:54:47|33377.22
10:54:49|33375.24
10:54:49|33375.23
10:54:50|33372.57
10:54:51|33373.19
10:54:53|33373.19
10:54:53|33373.19
10:54:54|33373.19
10:54:55|33373.19
10:54:56|33373.19
10:54:58|33373.19
10:54:58|33373.19
10:55:00|33373.19
10:55:01|33373.19
10:55:02|33369.8
10:55:03|33369.8
10:55:04|33369.8
10:55:05|33369.8
10:55:06|33369.8
10:55:07|33369.8
10:55:08|33371.75
10:55:09|33371.75
10:55:10|33371.75
10:55:11|33371.75
10:55:13|33371.75
10:55:14|33371.75
10:55:14|33371.75
10:55:15|33371.75
10:55:16|33371.75
10:55:18|33366.41
10:55:19|33366.41
10:55:19|33368.28
10:55:21|33366.62
10:55:21|33367.9
10:55:23|33367.9
10:55:23|33369.91
10:55:25|33372.
10:55:26|33372.
10:55:27|33368.86
10:55:28|33368.86
10:55:29|33368.86
10:55:30|33368.86
10:55:31|33368.86
10:55:31|33368.86
10:55:33|33373.45
10:55:34|33373.45
10:55:35|33373.45
10:55:37|33373.45
10:55:37|33373.45
10:55:38|33373.45
10:55:39|33371.79
10:55:40|33371.79
10:55:41|33372.79
10:55:42|33372.79
10:55:44|33372.79
10:55:44|33370.52
10:55:46|33370.52
10:55:46|33368.5
10:55:48|33368.5
10:55:48|33368.5
10:55:49|33381.43
10:55:50|33384.04
10:55:51|33388.85
10:55:52|33388.85
10:55:53|33384.03
10:55:55|33382.29
10:55:55|33382.29
10:55:57|33382.29
10:55:57|33382.29
10:55:58|33382.29
10:55:59|33382.29
10:56:01|33382.29
10:56:02|33379.61
10:56:03|33379.61
10:56:04|33382.02
10:56:05|33382.54
10:56:06|33382.54
10:56:07|33382.54
10:56:09|33382.54
10:56:10|33382.54
10:56:11|33382.54
10:56:12|33380.35
10:56:13|33380.35
10:56:14|33380.35
10:56:15|33381.24
10:56:16|33385.27
10:56:17|33385.27
10:56:18|33385.27
10:56:19|33385.27
10:56:20|33385.27
10:56:21|33385.27
10:56:22|33385.27
10:56:23|33385.27
10:56:24|33385.27
10:56:25|33385.27
10:56:26|33385.27
10:56:28|33385.27
10:56:28|33388.
10:56:29|33388.
10:56:30|33385.89
10:56:31|33387.94
10:56:32|33387.94
10:56:33|33386.41
10:56:34|33386.41
10:56:35|33386.33
10:56:36|33386.33
10:56:37|33386.33
10:56:38|33386.33
10:56:39|33386.33
10:56:41|33386.33
10:56:41|33387.97
10:56:42|33387.92
10:56:43|33387.92
10:56:44|33383.85
10:56:45|33383.85
10:56:46|33383.85
10:56:47|33383.85
10:56:48|33383.85
10:56:49|33383.85
10:56:50|33383.85
10:56:51|33383.85
10:56:52|33383.85
10:56:53|33383.23
10:56:54|33383.23
10:56:55|33383.23
10:56:56|33383.23
10:56:57|33383.23
10:56:58|33383.23
10:56:59|33383.23
10:57:00|33383.23
10:57:01|33383.23
10:57:02|33388.
10:57:03|33387.95
10:57:04|33387.98
10:57:05|33394.03
10:57:06|33394.03
10:57:07|33394.03
10:57:09|33405.97
10:57:10|33412.95
10:57:11|33414.69
10:57:12|33414.69
10:57:14|33414.69
10:57:15|33414.69
10:57:16|33413.2
10:57:17|33427.63
10:57:18|33427.53
10:57:19|33425.36
10:57:20|33420.01
10:57:21|33429.53
10:57:22|33429.53
10:57:22|33429.53
10:57:24|33427.94
10:57:26|33427.94
10:57:26|33429.99
10:57:27|33429.99
10:57:28|33429.99
10:57:29|33428.39
10:57:30|33428.39
10:57:32|33428.39
10:57:32|33428.72
10:57:33|33428.46
10:57:34|33428.46
10:57:36|33428.46
10:57:37|33428.46
10:57:38|33428.46
10:57:39|33428.46
10:57:40|33429.63
10:57:41|33429.63
10:57:42|33430.
10:57:42|33430.
10:57:44|33429.98
10:57:45|33429.98
10:57:46|33429.98
10:57:47|33429.98
10:57:48|33429.98
10:57:49|33429.98
10:57:50|33429.95
10:57:51|33431.62
10:57:52|33431.62
10:57:53|33432.29
10:57:54|33432.59
10:57:55|33434.86
10:57:56|33437.36
10:57:57|33434.69
10:57:58|33434.69
10:57:59|33434.69
10:58:00|33434.69
10:58:01|33434.69
10:58:02|33436.09
10:58:03|33436.09
10:58:04|33436.09
10:58:05|33434.33
10:58:06|33437.43
10:58:07|33442.48
10:58:08|33442.48
10:58:09|33442.48
10:58:11|33434.8
10:58:12|33434.8
10:58:13|33440.1
10:58:14|33440.1
10:58:15|33435.79
10:58:16|33435.79
10:58:17|33435.79
10:58:19|33454.16
10:58:19|33460.86
10:58:20|33456.37
10:58:21|33460.99
10:58:22|33456.37
10:58:23|33456.37
10:58:25|33455.79
10:58:25|33455.79
10:58:27|33455.79
10:58:28|33455.79
10:58:29|33455.79
10:58:30|33447.31
10:58:31|33447.31
10:58:31|33447.31
10:58:33|33447.31
10:58:34|33447.31
10:58:34|33447.31
10:58:36|33449.88
10:58:37|33449.88
10:58:37|33449.88
10:58:39|33445.95
10:58:40|33444.72
10:58:41|33439.61
10:58:42|33439.61
10:58:43|33439.61
10:58:44|33439.61
10:58:45|33435.79
10:58:46|33435.79
10:58:47|33432.33
10:58:48|33423.05
10:58:49|33422.54
10:58:50|33421.34
10:58:51|33421.34
10:58:52|33421.34
10:58:53|33421.34
10:58:53|33419.
10:58:55|33419.
10:58:56|33419.
10:58:57|33419.
10:58:57|33414.25
10:58:59|33414.25
10:59:00|33409.
10:59:00|33409.87
10:59:02|33409.87
10:59:02|33409.87
10:59:04|33409.87
10:59:05|33409.87
10:59:06|33409.87
10:59:07|33411.61
10:59:08|33411.61
10:59:09|33411.61
10:59:10|33411.61
10:59:11|33411.61
10:59:13|33411.46
10:59:13|33411.46
10:59:14|33411.46
10:59:15|33411.35
10:59:17|33411.35
10:59:18|33410.33
10:59:19|33410.33
10:59:20|33410.33
10:59:21|33410.33
10:59:22|33410.33
10:59:23|33410.33
10:59:24|33411.
10:59:24|33410.37
10:59:26|33410.37
10:59:27|33416.65
10:59:27|33415.89
10:59:29|33415.89
10:59:30|33415.89
10:59:31|33415.89
10:59:32|33415.89
10:59:32|33415.89
10:59:33|33415.89
10:59:35|33415.89
10:59:36|33415.89
10:59:37|33415.89
10:59:38|33415.89
10:59:39|33415.89
10:59:40|33413.33
10:59:41|33413.33
10:59:42|33413.33
10:59:43|33413.98
10:59:44|33413.98
10:59:45|33413.98
10:59:46|33420.
10:59:47|33422.54
10:59:48|33422.54
10:59:49|33422.54
10:59:50|33422.54
10:59:51|33422.54
10:59:52|33422.54
10:59:53|33422.54
10:59:54|33422.54
10:59:55|33422.54
10:59:56|33422.54
10:59:57|33422.54
10:59:58|33422.54
10:59:59|33422.54
11:00:00|33422.52
11:00:01|33420.27
11:00:02|33420.27
11:00:03|33420.27
11:00:04|33420.27
11:00:05|33415.17
11:00:06|33415.17
11:00:07|33415.17
11:00:08|33415.17
11:00:09|33415.17
11:00:10|33415.17
11:00:11|33415.17
11:00:12|33415.17
11:00:14|33415.17
11:00:15|33415.17
11:00:16|33415.17
11:00:17|33415.17
11:00:18|33415.17
11:00:19|33415.17
11:00:20|33415.17
11:00:21|33415.17
11:00:22|33419.87
11:00:23|33419.87
11:00:24|33419.87
11:00:25|33419.87
11:00:26|33419.87
11:00:27|33419.87
11:00:28|33421.66
11:00:29|33421.66
11:00:30|33421.66
11:00:31|33422.54
11:00:32|33422.54
11:00:33|33433.15
11:00:35|33428.77
11:00:36|33428.77
11:00:37|33437.2
11:00:37|33436.25
11:00:38|33436.25
11:00:40|33436.25
11:00:40|33436.25
11:00:41|33436.25
11:00:42|33432.74
11:00:43|33432.74
11:00:45|33432.74
11:00:46|33438.46
11:00:46|33438.69
11:00:48|33441.65
11:00:48|33441.65
11:00:49|33445.39
11:00:51|33445.4
11:00:51|33445.4
11:00:53|33445.4
11:00:54|33445.4
11:00:54|33442.23
11:00:55|33442.23
11:00:56|33442.23
11:00:57|33442.23
11:00:58|33442.23
11:00:59|33442.23
11:01:00|33442.23
11:01:01|33442.23
11:01:03|33442.23
11:01:03|33442.23
11:01:04|33442.23
11:01:05|33442.23
11:01:06|33440.55
11:01:07|33440.55
11:01:08|33440.55
11:01:09|33440.55
11:01:10|33440.55
11:01:11|33440.55
11:01:12|33440.55
11:01:14|33440.55
11:01:15|33438.37
11:01:16|33438.37
11:01:17|33438.37
11:01:18|33438.37
11:01:19|33438.37
11:01:20|33438.37
11:01:21|33438.59
11:01:22|33438.59
11:01:23|33438.59
11:01:25|33436.84
11:01:25|33436.84
11:01:27|33436.82
11:01:27|33436.82
11:01:28|33436.88
11:01:29|33441.55
11:01:31|33441.55
11:01:31|33441.55
11:01:33|33441.55
11:01:33|33441.55
11:01:34|33441.55
11:01:35|33441.55
11:01:36|33441.55
11:01:38|33437.51
11:01:39|33436.07
11:01:40|33441.1
11:01:41|33442.78
11:01:42|33442.78
11:01:42|33442.78
11:01:43|33442.78
11:01:45|33442.78
11:01:46|33442.78
11:01:47|33442.78
11:01:48|33432.91
11:01:49|33432.91
11:01:50|33432.91
11:01:50|33432.91
11:01:52|33432.91
11:01:53|33426.83
11:01:54|33428.06
11:01:55|33426.31
11:01:56|33426.32
11:01:57|33426.32
11:01:58|33426.32
11:01:59|33426.32
11:02:00|33429.23
11:02:01|33428.52
11:02:02|33429.12
11:02:03|33429.12
11:02:04|33432.2
11:02:05|33431.67
11:02:06|33431.67
11:02:07|33431.67
11:02:08|33431.67
11:02:09|33432.2
11:02:10|33432.2
11:02:11|33432.2
11:02:12|33418.68
11:02:13|33417.45
11:02:14|33417.45
11:02:16|33417.47
11:02:16|33417.47
11:02:17|33417.47
11:02:18|33417.47
11:02:19|33417.47
11:02:20|33417.47
11:02:21|33415.17
11:02:22|33415.17
11:02:23|33415.17
11:02:24|33410.34
11:02:25|33410.34
11:02:26|33419.18
11:02:27|33418.74
11:02:28|33416.12
11:02:29|33416.12
11:02:30|33416.12
11:02:32|33416.12
11:02:33|33416.12
11:02:33|33416.12
11:02:35|33416.12
11:02:36|33416.12
11:02:37|33413.84
11:02:38|33413.84
11:02:38|33413.84
11:02:40|33413.84
11:02:41|33413.84
11:02:42|33413.84
11:02:43|33413.84
11:02:43|33411.3
11:02:45|33412.46
11:02:46|33412.46
11:02:47|33412.46
11:02:47|33412.46
11:02:49|33422.06
11:02:50|33422.06
11:02:50|33422.06
11:02:52|33413.15
11:02:53|33413.15
11:02:54|33413.15
11:02:55|33413.15
11:02:56|33413.15
11:02:57|33413.15
11:02:58|33413.15
11:02:59|33413.15
11:03:00|33413.15
11:03:01|33409.62
11:03:02|33409.62
11:03:03|33406.94
11:03:04|33405.2
11:03:05|33405.2
11:03:06|33400.69
11:03:07|33400.69
11:03:08|33400.69
11:03:09|33400.
11:03:10|33400.69
11:03:11|33400.69
11:03:12|33400.75
11:03:13|33400.7
11:03:14|33400.7
11:03:15|33399.45
11:03:17|33399.45
11:03:17|33394.85
11:03:18|33394.85
11:03:19|33394.85
11:03:20|33394.85
11:03:21|33394.85
11:03:22|33394.85
11:03:24|33394.85
11:03:24|33394.85
11:03:26|33390.3
11:03:27|33390.32
11:03:27|33389.4
11:03:28|33389.4
11:03:30|33389.4
11:03:30|33389.4
11:03:32|33388.42
11:03:33|33388.42
11:03:34|33388.42
11:03:35|33388.42
11:03:36|33388.42
11:03:37|33389.98
11:03:38|33389.98
11:03:39|33389.98
11:03:39|33389.98
11:03:41|33389.98
11:03:42|33389.98
11:03:43|33389.98
11:03:44|33389.98
11:03:45|33389.98
11:03:46|33389.98
11:03:47|33389.98
11:03:48|33390.17
11:03:49|33390.17
11:03:50|33390.17
11:03:51|33391.69
11:03:52|33391.69
11:03:53|33399.76
11:03:54|33398.98
11:03:55|33398.96
11:03:56|33398.96
11:03:57|33391.58
11:03:58|33385.78
11:03:59|33385.78
11:04:00|33385.78
11:04:01|33388.05
11:04:02|33388.05
11:04:03|33388.05
11:04:04|33386.64
11:04:05|33386.64
11:04:06|33385.14
11:04:07|33385.14
11:04:08|33383.43
11:04:09|33379.51
11:04:10|33379.51
11:04:11|33379.51
11:04:12|33379.51
11:04:13|33379.51
11:04:14|33379.51
11:04:15|33379.51
11:04:17|33379.51
11:04:18|33379.72
11:04:18|33380.06
11:04:20|33380.06
11:04:21|33381.84
11:04:22|33382.09
11:04:23|33383.5
11:04:25|33383.5
11:04:26|33383.5
11:04:27|33383.5
11:04:28|33383.92
11:04:29|33383.92
11:04:30|33383.92
11:04:31|33383.92
11:04:32|33383.92
11:04:33|33383.92
11:04:34|33383.92
11:04:35|33385.94
11:04:36|33385.94
11:04:37|33385.94
11:04:38|33385.94
11:04:39|33385.94
11:04:40|33385.94
11:04:41|33385.94
11:04:42|33385.94
11:04:43|33385.94
11:04:44|33382.77
11:04:45|33382.77
11:04:46|33382.77
11:04:47|33382.77
11:04:48|33382.77
11:04:49|33381.45
11:04:50|33381.45
11:04:52|33381.45
11:04:52|33381.45
11:04:53|33381.45
11:04:54|33381.45
11:04:55|33381.45
11:04:56|33381.45
11:04:57|33378.18
11:04:58|33378.18
11:04:59|33378.18
11:05:00|33378.18
11:05:01|33376.48
11:05:03|33376.48
11:05:04|33376.48
11:05:04|33376.48
11:05:05|33376.48
11:05:06|33376.48
11:05:07|33376.48
11:05:08|33376.17
11:05:10|33376.02
11:05:11|33376.06
11:05:11|33377.76
11:05:12|33377.76
11:05:13|33377.76
11:05:15|33377.76
11:05:15|33378.75
11:05:17|33377.18
11:05:18|33377.14
11:05:20|33377.21
11:05:20|33377.21
11:05:21|33377.21
11:05:23|33377.21
11:05:24|33377.77
11:05:25|33377.77
11:05:26|33377.77
11:05:27|33379.49
11:05:28|33380.64
11:05:29|33380.64
11:05:30|33380.64
11:05:31|33380.64
11:05:32|33380.64
11:05:33|33380.64
11:05:34|33380.64
11:05:35|33380.64
11:05:36|33377.43
11:05:37|33377.43
11:05:38|33375.33
11:05:39|33375.21
11:05:40|33375.21
11:05:41|33379.97
11:05:42|33377.97
11:05:43|33375.94
11:05:44|33377.96
11:05:45|33370.54
11:05:46|33369.91
11:05:47|33366.71
11:05:48|33366.71
11:05:49|33366.71
11:05:50|33367.17
11:05:51|33367.17
11:05:52|33367.17
11:05:53|33367.17
11:05:54|33367.17
11:05:55|33367.17
11:05:56|33367.17
11:05:57|33363.78
11:05:58|33363.78
11:05:59|33363.78
11:06:00|33363.78
11:06:01|33363.78
11:06:02|33363.78
11:06:03|33363.78
11:06:04|33360.66
11:06:05|33360.53
11:06:06|33359.26
11:06:07|33360.51
11:06:08|33360.51
11:06:09|33360.51
11:06:10|33359.36
11:06:11|33359.36
11:06:12|33359.59
11:06:14|33359.59
11:06:14|33359.6
11:06:15|33359.56
11:06:16|33359.56
11:06:18|33359.55
11:06:19|33356.81
11:06:20|33356.77
11:06:22|33356.77
11:06:22|33356.77
11:06:24|33353.56
11:06:25|33353.61
11:06:26|33367.1
11:06:27|33367.1
11:06:28|33367.1
11:06:29|33367.1
11:06:30|33367.1
11:06:31|33367.1
11:06:32|33367.1
11:06:33|33361.78
11:06:34|33361.78
11:06:35|33361.78
11:06:36|33359.74
11:06:37|33359.73
11:06:38|33359.73
11:06:39|33359.73
11:06:40|33363.37
11:06:41|33363.37
11:06:42|33363.37
11:06:43|33363.37
11:06:45|33366.5
11:06:46|33366.5
11:06:46|33366.5
11:06:47|33366.5
11:06:48|33366.5
11:06:49|33366.5
11:06:51|33366.49
11:06:52|33366.49
11:06:52|33366.45
11:06:54|33363.27
11:06:54|33363.27
11:06:55|33362.87
11:06:56|33362.87
11:06:57|33361.5
11:06:58|33361.5
11:07:00|33361.5
11:07:00|33361.25
11:07:02|33361.25
11:07:03|33361.25
11:07:04|33361.25
11:07:04|33360.41
11:07:05|33360.41
11:07:07|33360.41
11:07:08|33360.41
11:07:08|33359.73
11:07:10|33359.73
11:07:10|33359.73
11:07:11|33359.73
11:07:12|33359.73
11:07:13|33358.55
11:07:14|33358.55
11:07:16|33358.55
11:07:16|33358.55
11:07:17|33358.55
11:07:19|33355.08
11:07:20|33355.08
11:07:22|33355.08
11:07:23|33355.07
11:07:24|33355.07
11:07:25|33355.07
11:07:26|33355.07
11:07:27|33352.05
11:07:28|33356.44
11:07:29|33356.44
11:07:30|33356.44
11:07:31|33356.44
11:07:32|33358.81
11:07:33|33358.81
11:07:34|33358.82
11:07:35|33358.81
11:07:36|33358.82
11:07:37|33358.81
11:07:38|33358.81
11:07:39|33358.81
11:07:40|33358.81
11:07:41|33357.38
11:07:42|33357.38
11:07:43|33357.38
11:07:44|33357.42
11:07:45|33357.42
11:07:46|33357.88
11:07:47|33357.88
11:07:48|33353.43
11:07:49|33353.43
11:07:50|33353.43
11:07:51|33353.43
11:07:52|33353.43
11:07:53|33353.43
11:07:54|33353.43
11:07:55|33353.43
11:07:56|33353.04
11:07:57|33353.04
11:07:58|33353.04
11:08:00|33353.04
11:08:00|33353.04
11:08:02|33353.04
11:08:02|33353.04
11:08:03|33353.04
11:08:04|33353.04
11:08:05|33353.04
11:08:06|33353.04
11:08:08|33353.04
11:08:08|33353.04
11:08:09|33353.04
11:08:10|33353.04
11:08:11|33353.04
11:08:12|33353.04
11:08:14|33353.04
11:08:15|33353.04
11:08:15|33353.04
11:08:16|33353.05
11:08:17|33353.05
11:08:18|33353.05
11:08:20|33353.05
11:08:21|33353.05
11:08:23|33353.05
11:08:23|33353.05
11:08:24|33353.05
11:08:25|33353.05
11:08:27|33353.05
11:08:28|33353.04
11:08:29|33353.04
11:08:30|33353.04
11:08:31|33353.04
11:08:32|33353.04
11:08:33|33352.03
11:08:34|33352.03
11:08:35|33352.03
11:08:36|33352.03
11:08:37|33352.03
11:08:38|33352.03
11:08:39|33352.03
11:08:40|33352.03
11:08:41|33352.03
11:08:42|33352.03
11:08:43|33352.03
11:08:44|33352.03
11:08:45|33352.03
11:08:46|33352.03
11:08:47|33352.03
11:08:48|33352.03
11:08:49|33352.03
11:08:50|33352.03
11:08:51|33352.03
11:08:52|33352.03
11:08:53|33352.03
11:08:54|33352.03
11:08:55|33349.94
11:08:56|33349.94
11:08:57|33349.94
11:08:58|33349.94
11:08:59|33349.94
11:09:00|33349.94
11:09:01|33349.94
11:09:02|33349.44
11:09:03|33349.44
11:09:04|33349.44
11:09:05|33349.44
11:09:06|33349.44
11:09:07|33349.44
11:09:08|33349.44
11:09:09|33349.44
11:09:10|33349.44
11:09:11|33349.44
11:09:12|33349.44
11:09:13|33349.44
11:09:14|33349.44
11:09:15|33349.44
11:09:17|33349.44
11:09:17|33349.44
11:09:18|33349.45
11:09:19|33349.45
11:09:20|33349.45
11:09:22|33349.45
11:09:23|33349.45
11:09:25|33351.12
11:09:25|33351.12
11:09:26|33351.12
11:09:27|33355.73
11:09:28|33355.73
11:09:29|33355.73
11:09:30|33355.73
11:09:31|33351.74
11:09:33|33351.74
11:09:33|33351.74
11:09:34|33351.7
11:09:35|33351.7
11:09:36|33351.7
11:09:38|33351.7
11:09:39|33351.7
11:09:40|33351.71
11:09:41|33351.71
11:09:42|33351.71
11:09:42|33351.71
11:09:44|33351.71
11:09:45|33351.71
11:09:46|33351.71
11:09:47|33351.71
11:09:48|33351.32
11:09:49|33351.32
11:09:50|33351.32
11:09:51|33351.32
11:09:52|33351.68
11:09:53|33351.68
11:09:54|33351.68
11:09:55|33351.68
11:09:56|33351.68
11:09:57|33351.68
11:09:58|33351.68
11:09:59|33351.68
11:10:00|33351.68
11:10:01|33351.68
11:10:02|33351.32
11:10:03|33351.32
11:10:04|33351.32
11:10:04|33351.33
11:10:06|33351.28
11:10:07|33351.28
11:10:07|33351.28
11:10:09|33351.28
11:10:10|33351.28
11:10:11|33351.28
11:10:12|33351.28
11:10:13|33351.28
11:10:14|33351.28
11:10:15|33349.45
11:10:16|33349.45
11:10:17|33347.97
11:10:18|33348.68
11:10:19|33348.68
11:10:20|33348.68
11:10:21|33348.68
11:10:22|33348.68
11:10:24|33348.68
11:10:25|33348.68
11:10:26|33348.68
11:10:26|33348.68
11:10:28|33348.68
11:10:29|33348.68
11:10:30|33348.68
11:10:31|33348.68
11:10:32|33348.68
11:10:33|33348.68
11:10:34|33348.68
11:10:35|33348.68
11:10:36|33348.68
11:10:37|33348.68
11:10:38|33350.63
11:10:39|33355.23
11:10:40|33355.23
11:10:41|33355.23
11:10:42|33355.23
11:10:43|33355.23
11:10:44|33355.72
11:10:45|33355.72
11:10:46|33355.72
11:10:47|33355.72
11:10:48|33355.72
11:10:49|33355.72
11:10:50|33351.6
11:10:51|33351.61
11:10:52|33351.61
11:10:53|33351.61
11:10:54|33351.61
11:10:55|33351.61
11:10:56|33355.73
11:10:57|33355.73
11:10:58|33355.73
11:10:59|33355.73
11:11:00|33366.49
11:11:01|33366.49
11:11:02|33366.49
11:11:03|33366.49
11:11:05|33366.49
11:11:05|33366.49
11:11:07|33366.49
11:11:08|33366.49
11:11:09|33366.49
11:11:10|33366.49
11:11:10|33366.49
11:11:11|33366.49
11:11:12|33366.49
11:11:13|33366.49
11:11:14|33366.49
11:11:15|33366.49
11:11:16|33366.49
11:11:18|33366.49
11:11:19|33366.49
11:11:19|33366.5
11:11:20|33366.5
11:11:21|33366.5
11:11:23|33366.5
11:11:24|33366.49
11:11:26|33366.49
11:11:26|33366.49
11:11:27|33366.49
11:11:28|33356.5
11:11:29|33356.5
11:11:31|33356.5
11:11:32|33356.5
11:11:33|33356.5
11:11:34|33356.5
11:11:35|33355.26
11:11:36|33355.26
11:11:37|33355.26
11:11:38|33355.26
11:11:39|33349.82
11:11:40|33349.37
11:11:41|33349.37
11:11:42|33349.37
11:11:43|33348.69
11:11:44|33348.69
11:11:44|33348.69
11:11:46|33348.69
11:11:47|33348.69
11:11:48|33348.68
11:11:49|33348.69
11:11:50|33348.69
11:11:51|33348.69
11:11:52|33348.69
11:11:53|33348.63
11:11:54|33348.63
11:11:55|33348.63
11:11:56|33348.63
11:11:57|33348.63
11:11:58|33348.63
11:11:59|33348.63
11:12:00|33344.77
11:12:01|33344.77
11:12:02|33344.77
11:12:04|33344.76
11:12:05|33344.76
11:12:05|33344.76
11:12:06|33344.76
11:12:07|33344.76
11:12:08|33344.77
11:12:09|33344.77
11:12:11|33344.77
11:12:11|33344.77
11:12:12|33344.77
11:12:13|33344.77
11:12:15|33344.77
11:12:15|33344.77
11:12:16|33344.76
11:12:17|33344.76
11:12:18|33344.76
11:12:19|33344.76
11:12:20|33344.76
11:12:21|33341.23
11:12:23|33341.23
11:12:24|33338.56
11:12:25|33338.56
11:12:26|33338.56
11:12:28|33342.63
11:12:29|33342.63
11:12:30|33354.85
11:12:31|33354.85
11:12:32|33358.42
11:12:33|33358.42
11:12:34|33358.42
11:12:35|33358.42
11:12:37|33358.42
11:12:37|33358.42
11:12:38|33358.42
11:12:39|33355.19
11:12:40|33355.19
11:12:41|33355.19
11:12:42|33355.19
11:12:43|33353.16
11:12:44|33353.16
11:12:46|33353.45
11:12:46|33353.45
11:12:47|33353.46
11:12:48|33353.46
11:12:49|33353.46
11:12:51|33353.46
11:12:51|33352.01
11:12:52|33346.25
11:12:53|33346.25
11:12:54|33345.35
11:12:55|33345.34
11:12:56|33345.34
11:12:57|33345.34
11:12:58|33345.34
11:12:59|33345.34
11:13:00|33345.34
11:13:01|33345.34
11:13:02|33345.34
11:13:03|33344.76
11:13:04|33344.76
11:13:05|33342.65
11:13:06|33342.65
11:13:08|33342.65
11:13:08|33342.65
11:13:09|33342.65
11:13:10|33342.65
11:13:12|33342.65
11:13:12|33342.65
11:13:13|33342.65
11:13:14|33342.65
11:13:15|33342.65
11:13:16|33341.04
11:13:17|33341.04
11:13:18|33341.04
11:13:19|33341.04
11:13:20|33341.04
11:13:21|33341.04
11:13:22|33341.04
11:13:23|33341.04
11:13:25|33341.09
11:13:26|33341.09
11:13:27|33341.09
11:13:28|33341.09
11:13:29|33341.09
11:13:31|33341.09
11:13:32|33341.09
11:13:33|33341.09
11:13:34|33341.1
11:13:35|33341.1
11:13:36|33341.1
11:13:37|33341.1
11:13:38|33341.1
11:13:39|33341.1
11:13:40|33341.1
11:13:41|33341.1
11:13:43|33341.1
11:13:43|33341.1
11:13:44|33341.1
11:13:45|33341.1
11:13:46|33341.1
11:13:47|33341.1
11:13:48|33341.1
11:13:49|33341.1
11:13:50|33341.1
11:13:52|33341.1
11:13:52|33341.1
11:13:53|33341.1
11:13:54|33341.1
11:13:55|33341.1
11:13:56|33341.09
11:13:58|33341.09
11:13:59|33341.09
11:14:00|33341.09
11:14:00|33341.09
11:14:02|33341.09
11:14:03|33341.09
11:14:04|33341.09
11:14:05|33341.03
11:14:06|33341.04
11:14:07|33341.04
11:14:08|33341.04
11:14:09|33341.03
11:14:10|33341.03
11:14:11|33341.03
11:14:12|33341.03
11:14:13|33341.03
11:14:14|33341.03
11:14:15|33341.04
11:14:16|33341.04
11:14:17|33341.04
11:14:18|33341.04
11:14:20|33341.04
11:14:21|33341.04
11:14:21|33341.04
11:14:22|33341.03
11:14:24|33341.03
11:14:24|33341.03
11:14:26|33341.03
11:14:27|33341.03
11:14:28|33341.03
11:14:29|33341.04
11:14:30|33341.04
11:14:31|33341.04
11:14:33|33341.04
11:14:34|33341.03
11:14:34|33341.03
11:14:36|33341.03
11:14:36|33341.03
11:14:38|33341.03
11:14:39|33341.03
11:14:40|33341.03
11:14:41|33341.03
11:14:42|33341.04
11:14:43|33341.04
11:14:44|33341.04
11:14:45|33341.04
11:14:46|33341.04
11:14:47|33341.04
11:14:47|33341.04
11:14:49|33341.04
11:14:50|33341.04
11:14:51|33341.04
11:14:52|33341.04
11:14:53|33341.04
11:14:53|33341.04
11:14:55|33341.03
11:14:56|33341.03
11:14:57|33341.03
11:14:58|33341.03
11:14:59|33341.02
11:15:00|33341.03
11:15:00|33341.03
11:15:02|33341.03
11:15:03|33341.03
11:15:05|33341.03
11:15:06|33341.03
11:15:07|33340.91
11:15:08|33336.51
11:15:09|33336.52
11:15:09|33336.5
11:15:11|33336.5
11:15:12|33336.11
11:15:12|33336.11
11:15:13|33336.11
11:15:15|33336.11
11:15:16|33335.51
11:15:17|33335.55
11:15:18|33335.55
11:15:19|33335.55
11:15:20|33336.56
11:15:20|33336.56
11:15:22|33336.56
11:15:23|33336.56
11:15:24|33336.57
11:15:25|33336.57
11:15:26|33339.72
11:15:27|33339.74
11:15:28|33338.54
11:15:30|33338.59
11:15:30|33338.59
11:15:31|33338.59
11:15:33|33338.58
11:15:34|33338.58
11:15:35|33338.58
11:15:36|33338.59
11:15:37|33338.59
11:15:38|33338.59
11:15:39|33338.59
11:15:40|33338.59
11:15:41|33338.59
11:15:42|33338.59
11:15:43|33338.59
11:15:44|33338.59
11:15:45|33338.59
11:15:46|33338.59
11:15:47|33338.59
11:15:48|33338.59
11:15:49|33338.59
11:15:50|33338.59
11:15:51|33338.59
11:15:52|33338.59
11:15:53|33338.59
11:15:54|33338.59
11:15:55|33338.59
11:15:56|33338.59
11:15:57|33338.59
11:15:58|33338.59
11:15:59|33338.48
11:16:01|33338.48
11:16:01|33338.48
11:16:03|33338.48
11:16:03|33337.44
11:16:04|33344.94
11:16:05|33352.53
11:16:06|33352.53
11:16:07|33349.55
11:16:08|33349.55
11:16:09|33349.55
11:16:10|33349.55
11:16:12|33349.55
11:16:12|33349.55
11:16:13|33349.55
11:16:14|33349.5
11:16:15|33348.22
11:16:17|33348.22
11:16:18|33348.22
11:16:18|33348.22
11:16:20|33348.22
11:16:21|33348.22
11:16:21|33348.22
11:16:22|33348.23
11:16:24|33344.95
11:16:25|33344.94
11:16:26|33344.97
11:16:27|33348.22
11:16:28|33348.22
11:16:30|33348.22
11:16:30|33348.22
11:16:31|33348.22
11:16:32|33348.22
11:16:33|33348.22
11:16:35|33348.22
11:16:35|33346.78
11:16:36|33346.78
11:16:38|33346.77
11:16:39|33346.77
11:16:40|33346.77
11:16:41|33346.77
11:16:42|33346.77
11:16:43|33346.77
11:16:44|33346.77
11:16:44|33346.78
11:16:46|33346.78
11:16:47|33346.78
11:16:48|33347.24
11:16:49|33349.01
11:16:50|33349.01
11:16:51|33349.01
11:16:52|33349.01
11:16:53|33349.01
11:16:54|33349.01
11:16:55|33349.01
11:16:56|33349.01
11:16:57|33349.2
11:16:58|33350.
11:16:59|33351.06
11:17:01|33350.7
11:17:01|33350.7
11:17:02|33350.65
11:17:04|33350.65
11:17:04|33350.65
11:17:05|33350.65
11:17:07|33350.65
11:17:07|33350.65
11:17:08|33350.65
11:17:09|33350.65
11:17:10|33350.65
11:17:11|33359.61
11:17:12|33363.53
11:17:13|33363.53
11:17:14|33369.26
11:17:15|33369.26
11:17:16|33369.26
11:17:18|33369.26
11:17:18|33369.26
11:17:19|33369.26
11:17:20|33369.26
11:17:22|33369.26
11:17:22|33369.26
11:17:24|33369.26
11:17:24|33369.26
11:17:25|33369.26
11:17:26|33369.26
11:17:27|33369.26
11:17:29|33369.26
11:17:30|33369.26
11:17:31|33369.26
11:17:33|33369.26
11:17:33|33367.97
11:17:34|33367.97
11:17:36|33367.97
11:17:37|33367.99
11:17:38|33367.99
11:17:39|33367.99
11:17:40|33367.99
11:17:41|33367.99
11:17:42|33367.99
11:17:43|33367.99
11:17:44|33367.99
11:17:45|33367.99
11:17:46|33367.99
11:17:47|33367.99
11:17:48|33367.99
11:17:49|33367.99
11:17:50|33367.99
11:17:50|33367.99
11:17:52|33367.99
11:17:53|33367.99
11:17:54|33368.6
11:17:55|33367.96
11:17:56|33362.87
11:17:57|33365.61
11:17:58|33371.97
11:17:59|33371.97
11:18:00|33371.97
11:18:01|33371.97
11:18:02|33371.97
11:18:03|33371.97
11:18:03|33371.97
11:18:05|33371.97
11:18:06|33365.63
11:18:06|33365.63
11:18:08|33365.63
11:18:09|33365.63
11:18:10|33365.63
11:18:11|33365.63
11:18:12|33365.63
11:18:13|33365.63
11:18:14|33365.63
11:18:15|33365.63
11:18:16|33365.63
11:18:17|33365.63
11:18:18|33365.63
11:18:19|33365.63
11:18:21|33365.63
11:18:21|33365.63
11:18:23|33368.02
11:18:24|33368.02
11:18:24|33365.62
11:18:26|33367.43
11:18:26|33367.29
11:18:28|33366.21
11:18:29|33366.21
11:18:30|33366.21
11:18:32|33366.21
11:18:32|33366.21
11:18:34|33366.21
11:18:35|33366.21
11:18:36|33366.21
11:18:37|33366.21
11:18:38|33366.21
11:18:39|33366.21
11:18:40|33366.21
11:18:41|33366.21
11:18:42|33366.21
11:18:43|33366.21
11:18:44|33366.21
11:18:45|33366.21
11:18:46|33366.21
11:18:47|33375.61
11:18:48|33377.51
11:18:49|33375.13
11:18:50|33375.12
11:18:51|33376.72
11:18:52|33376.72
11:18:53|33376.72
11:18:54|33372.42
11:18:55|33372.42
11:18:56|33372.42
11:18:57|33372.38
11:18:58|33372.38
11:18:59|33373.03
11:19:00|33373.03
11:19:01|33372.2
11:19:02|33370.76
11:19:03|33370.76
11:19:04|33370.76
11:19:05|33370.76
11:19:06|33370.76
11:19:07|33372.31
11:19:08|33372.31
11:19:09|33372.31
11:19:10|33372.31
11:19:11|33372.31
11:19:12|33372.31
11:19:13|33370.52
11:19:14|33370.52
11:19:15|33370.52
11:19:16|33372.27
11:19:17|33372.27
11:19:18|33372.27
11:19:19|33372.27
11:19:20|33372.27
11:19:21|33372.27
11:19:22|33372.27
11:19:23|33372.27
11:19:24|33372.27
11:19:25|33372.27
11:19:26|33372.27
11:19:27|33372.27
11:19:28|33374.05
11:19:29|33374.05
11:19:30|33374.05
11:19:32|33374.05
11:19:33|33373.29
11:19:34|33373.29
11:19:35|33373.29
11:19:37|33375.45
11:19:37|33375.45
11:19:38|33375.45
11:19:39|33375.45
11:19:40|33375.45
11:19:41|33375.45
11:19:42|33375.45
11:19:43|33369.55
11:19:44|33369.55
11:19:45|33369.55
11:19:46|33369.55
11:19:47|33369.55
11:19:48|33369.55
11:19:49|33369.55
11:19:50|33371.92
11:19:51|33371.92
11:19:52|33371.92
11:19:53|33372.99
11:19:54|33372.99
11:19:55|33372.99
11:19:56|33372.99
11:19:57|33372.99
11:19:58|33372.99
11:19:59|33369.76
11:20:00|33369.76
11:20:01|33369.76
11:20:02|33369.76
11:20:04|33369.76
11:20:04|33369.76
11:20:06|33370.77
11:20:07|33370.77
11:20:07|33370.77
11:20:08|33370.77
11:20:09|33370.77
11:20:10|33370.77
11:20:11|33370.77
11:20:12|33370.77
11:20:13|33370.77
11:20:14|33370.77
11:20:16|33370.77
11:20:17|33373.
11:20:18|33373.
11:20:19|33374.41
11:20:20|33374.41
11:20:20|33373.66
11:20:22|33373.66
11:20:23|33373.66
11:20:24|33373.66
11:20:25|33373.66
11:20:26|33373.66
11:20:27|33373.66
11:20:28|33373.66
11:20:29|33374.37
11:20:30|33374.37
11:20:31|33374.37
11:20:33|33374.37
11:20:34|33373.5
11:20:35|33373.5
11:20:36|33373.5
11:20:37|33373.5
11:20:38|33372.99
11:20:39|33372.99
11:20:40|33372.99
11:20:41|33372.99
11:20:42|33372.99
11:20:43|33372.99
11:20:43|33372.99
11:20:45|33372.99
11:20:45|33372.99
11:20:47|33372.99
11:20:47|33378.63
11:20:49|33378.63
11:20:50|33378.63
11:20:51|33373.8
11:20:52|33373.8
11:20:53|33373.8
11:20:54|33373.8
11:20:55|33373.8
11:20:56|33373.8
11:20:57|33373.8
11:20:58|33373.8
11:20:59|33375.46
11:21:00|33375.42
11:21:02|33373.27
11:21:03|33376.35
11:21:04|33383.02
11:21:04|33383.01
11:21:06|33382.97
11:21:07|33382.97
11:21:08|33381.86
11:21:09|33383.31
11:21:09|33383.31
11:21:11|33383.31
11:21:12|33388.83
11:21:12|33388.83
11:21:14|33388.83
11:21:15|33388.83
11:21:16|33390.17
11:21:17|33390.17
11:21:17|33390.17
11:21:18|33390.17
11:21:20|33388.81
11:21:20|33388.58
11:21:22|33388.58
11:21:22|33388.58
11:21:23|33388.58
11:21:25|33388.58
11:21:26|33389.66
11:21:27|33388.54
11:21:28|33380.15
11:21:29|33380.16
11:21:30|33380.16
11:21:31|33380.16
11:21:32|33381.92
11:21:32|33381.92
11:21:34|33381.92
11:21:35|33381.92
11:21:37|33381.92
11:21:38|33381.92
11:21:39|33382.76
11:21:39|33382.76
11:21:40|33382.76
11:21:42|33382.76
11:21:42|33382.76
11:21:44|33382.76
11:21:45|33382.76
11:21:46|33385.05
11:21:47|33385.05
11:21:49|33385.05
11:21:49|33385.05
11:21:50|33381.66
11:21:51|33384.46
11:21:52|33384.83
11:21:53|33384.83
11:21:54|33384.72
11:21:55|33384.72
11:21:56|33384.72
11:21:57|33384.72
11:21:58|33384.7
11:21:59|33384.7
11:22:00|33384.67
11:22:01|33384.44
11:22:03|33383.73
11:22:04|33383.28
11:22:04|33384.31
11:22:05|33383.69
11:22:06|33384.66
11:22:07|33384.66
11:22:08|33384.66
11:22:09|33384.66
11:22:10|33384.66
11:22:11|33384.66
11:22:12|33384.66
11:22:13|33384.66
11:22:14|33383.85
11:22:15|33384.59
11:22:16|33384.59
11:22:17|33384.59
11:22:18|33384.59
11:22:19|33382.66
11:22:20|33385.09
11:22:21|33386.79
11:22:22|33388.77
11:22:23|33385.51
11:22:24|33385.58
11:22:25|33385.58
11:22:26|33385.58
11:22:27|33384.94
11:22:28|33384.98
11:22:29|33384.98
11:22:30|33384.98
11:22:31|33384.98
11:22:32|33385.74
11:22:33|33384.59
11:22:34|33375.1
11:22:36|33375.1
11:22:37|33377.53
11:22:38|33377.53
11:22:39|33379.25
11:22:41|33378.97
11:22:41|33378.97
11:22:42|33378.97
11:22:43|33378.97
11:22:44|33379.03
11:22:45|33379.67
11:22:46|33379.67
11:22:47|33364.87
11:22:48|33364.87
11:22:49|33364.87
11:22:50|33364.87
11:22:51|33364.87
11:22:52|33364.87
11:22:53|33364.87
11:22:54|33364.87
11:22:55|33366.31
11:22:56|33366.51
11:22:57|33370.67
11:22:59|33370.67
11:22:59|33370.67
11:23:00|33370.67
11:23:01|33370.67
11:23:03|33370.67
11:23:03|33370.67
11:23:05|33370.67
11:23:05|33370.62
11:23:06|33370.62
11:23:08|33370.62
11:23:08|33370.55
11:23:10|33370.55
11:23:10|33382.4
11:23:12|33382.4
11:23:13|33381.96
11:23:14|33379.83
11:23:15|33379.83
11:23:15|33379.83
11:23:16|33382.01
11:23:17|33382.01
11:23:18|33382.01
11:23:19|33372.75
11:23:20|33375.4
11:23:21|33373.62
11:23:23|33372.63
11:23:24|33372.63
11:23:25|33372.63
11:23:26|33372.63
11:23:26|33372.63
11:23:28|33372.63
11:23:29|33372.63
11:23:29|33372.63
11:23:31|33372.63
11:23:32|33372.63
11:23:33|33372.63
11:23:34|33372.63
11:23:35|33372.63
11:23:36|33372.63
11:23:37|33372.64
11:23:38|33372.64
11:23:39|33373.01
11:23:40|33373.01
11:23:42|33372.62
11:23:42|33372.62
11:23:43|33370.62
11:23:44|33370.64
11:23:46|33370.64
11:23:47|33371.23
11:23:47|33371.23
11:23:49|33372.77
11:23:49|33372.77
11:23:50|33372.77
11:23:51|33372.77
11:23:52|33372.77
11:23:53|33372.77
11:23:54|33372.63
11:23:56|33372.63
11:23:56|33372.63
11:23:58|33352.82
11:23:58|33350.
11:23:59|33350.
11:24:01|33350.
11:24:02|33350.
11:24:02|33350.
11:24:04|33350.
11:24:05|33350.
11:24:06|33343.31
11:24:07|33343.31
11:24:08|33343.31
11:24:09|33343.31
11:24:10|33343.31
11:24:11|33348.12
11:24:12|33348.12
11:24:13|33342.92
11:24:14|33343.71
11:24:15|33343.71
11:24:16|33342.11
11:24:17|33342.11
11:24:18|33342.11
11:24:19|33342.11
11:24:20|33342.11
11:24:21|33343.46
11:24:22|33343.46
11:24:23|33343.46
11:24:24|33343.46
11:24:25|33343.46
11:24:25|33343.46
11:24:27|33343.46
11:24:27|33343.46
11:24:28|33343.46
11:24:30|33343.46
11:24:30|33343.46
11:24:32|33343.46
11:24:33|33343.46
11:24:33|33343.46
11:24:35|33343.46
11:24:36|33343.46
11:24:38|33341.87
11:24:38|33341.87
11:24:39|33341.87
11:24:41|33341.87
11:24:42|33341.87
11:24:43|33341.87
11:24:44|33341.87
11:24:45|33341.52
11:24:46|33341.52
11:24:47|33341.52
11:24:48|33337.8
11:24:49|33337.8
11:24:51|33338.38
11:24:51|33338.38
11:24:52|33338.38
11:24:53|33338.38
11:24:54|33338.38
11:24:55|33338.38
11:24:56|33338.38
11:24:58|33336.63
11:24:59|33336.63
11:25:00|33328.77
11:25:01|33328.77
11:25:01|33328.77
11:25:03|33328.77
11:25:04|33328.77
11:25:05|33324.03
11:25:06|33324.03
11:25:07|33321.27
11:25:08|33321.27
11:25:09|33317.75
11:25:10|33317.75
11:25:11|33317.76
11:25:12|33317.76
11:25:13|33317.86
11:25:13|33319.05
11:25:15|33319.05
11:25:16|33316.04
11:25:17|33316.04
11:25:17|33316.05
11:25:19|33313.01
11:25:20|33310.74
11:25:21|33307.76
11:25:22|33297.76
11:25:23|33297.76
11:25:24|33297.76
11:25:24|33299.42
11:25:26|33299.42
11:25:27|33299.42
11:25:28|33302.75
11:25:29|33306.03
11:25:29|33306.03
11:25:31|33306.03
11:25:31|33306.03
11:25:33|33306.03
11:25:34|33306.03
11:25:35|33306.03
11:25:37|33306.03
11:25:38|33306.03
11:25:39|33306.03
11:25:39|33306.03
11:25:41|33317.34
11:25:42|33317.34
11:25:43|33317.34
11:25:44|33317.34
11:25:45|33317.35
11:25:46|33317.34
11:25:47|33317.35
11:25:49|33306.47
11:25:49|33305.28
11:25:50|33305.28
11:25:52|33309.93
11:25:53|33309.93
11:25:54|33309.93
11:25:55|33309.93
11:25:56|33309.93
11:25:57|33309.93
11:25:58|33309.18
11:25:59|33308.09
11:26:00|33309.24
11:26:01|33319.6
11:26:02|33319.6
11:26:03|33319.6
11:26:04|33319.6
11:26:05|33319.6
11:26:06|33319.6
11:26:07|33314.72
11:26:08|33319.13
11:26:08|33313.31
11:26:10|33313.94
11:26:11|33313.94
11:26:12|33313.94
11:26:13|33312.9
11:26:14|33302.48
11:26:15|33302.48
11:26:16|33302.48
11:26:17|33302.48
11:26:18|33300.77
11:26:19|33303.81
11:26:20|33303.81
11:26:21|33303.81
11:26:22|33303.81
11:26:23|33303.81
11:26:24|33306.82
11:26:25|33306.82
11:26:26|33305.04
11:26:27|33305.04
11:26:28|33305.04
11:26:29|33305.04
11:26:30|33305.04
11:26:30|33305.04
11:26:32|33305.1
11:26:33|33305.11
11:26:34|33305.11
11:26:35|33305.11
11:26:36|33305.11
11:26:36|33306.64
11:26:38|33306.64
11:26:40|33306.64
11:26:41|33306.64
11:26:42|33305.11
11:26:43|33305.11
11:26:44|33305.11
11:26:45|33305.11
11:26:47|33305.11
11:26:47|33305.11
11:26:48|33305.11
11:26:49|33305.11
11:26:51|33298.02
11:26:52|33298.02
11:26:53|33298.02
11:26:54|33303.85
11:26:55|33302.09
11:26:56|33303.73
11:26:57|33303.73
11:26:58|33303.73
11:26:59|33302.89
11:27:00|33300.14
11:27:01|33300.36
11:27:02|33302.9
11:27:03|33302.9
11:27:04|33302.22
11:27:05|33302.22
11:27:07|33300.
11:27:07|33300.95
11:27:08|33296.61
11:27:09|33301.76
11:27:10|33301.76
11:27:11|33299.11
11:27:13|33299.11
11:27:13|33299.11
11:27:15|33299.11
11:27:16|33304.96
11:27:16|33304.96
11:27:18|33304.96
11:27:18|33300.86
11:27:19|33300.86
11:27:20|33300.86
11:27:21|33300.86
11:27:22|33300.87
11:27:24|33300.87
11:27:24|33305.1
11:27:26|33305.1
11:27:27|33305.1
11:27:28|33305.1
11:27:28|33305.1
11:27:29|33305.22
11:27:30|33307.48
11:27:32|33307.48
11:27:33|33307.48
11:27:34|33307.48
11:27:35|33307.48
11:27:35|33307.48
11:27:37|33303.84
11:27:37|33305.89
11:27:39|33305.89
11:27:40|33305.89
11:27:41|33305.89
11:27:43|33305.89
11:27:44|33305.89
11:27:45|33299.72
11:27:46|33296.47
11:27:47|33296.47
11:27:48|33297.09
11:27:50|33297.09
11:27:50|33299.46
11:27:51|33299.46
11:27:52|33305.91
11:27:53|33305.91
11:27:54|33305.91
11:27:55|33306.35
11:27:57|33314.18
11:27:58|33320.52
11:27:59|33320.52
11:28:00|33320.52
11:28:00|33320.52
11:28:01|33320.52
11:28:02|33320.52
11:28:03|33320.52
11:28:05|33318.23
11:28:06|33318.23
11:28:06|33317.72
11:28:07|33317.72
11:28:09|33317.72
11:28:10|33317.72
11:28:10|33317.72
11:28:11|33317.72
11:28:12|33317.72
11:28:13|33314.89
11:28:15|33308.65
11:28:16|33316.09
11:28:17|33316.09
11:28:18|33316.14
11:28:19|33316.14
11:28:20|33317.28
11:28:21|33317.28
11:28:22|33317.28
11:28:23|33317.28
11:28:24|33317.28
11:28:25|33317.28
11:28:26|33317.28
11:28:27|33317.28
11:28:28|33317.28
11:28:29|33317.28
11:28:30|33314.76
11:28:31|33314.76
11:28:32|33314.76
11:28:33|33313.85
11:28:34|33313.85
11:28:35|33313.85
11:28:36|33313.85
11:28:37|33313.85
11:28:38|33312.63
11:28:39|33312.63
11:28:41|33310.67
11:28:42|33310.67
11:28:43|33310.67
11:28:44|33310.67
11:28:45|33305.17
11:28:46|33305.17
11:28:47|33305.17
11:28:48|33305.17
11:28:49|33305.17
11:28:50|33303.82
11:28:51|33303.82
11:28:52|33303.82
11:28:54|33307.64
11:28:54|33307.64
11:28:55|33307.64
11:28:56|33307.64
11:28:57|33303.16
11:28:58|33302.14
11:28:59|33301.32
11:29:01|33306.11
11:29:02|33306.11
11:29:02|33306.11
11:29:04|33306.11
11:29:04|33306.11
11:29:05|33306.11
11:29:07|33306.11
11:29:08|33306.11
11:29:09|33306.11
11:29:09|33307.65
11:29:11|33307.65
11:29:12|33307.65
11:29:13|33307.65
11:29:13|33307.65
11:29:15|33307.65
11:29:15|33307.65
11:29:17|33315.7
11:29:18|33314.35
11:29:19|33318.01
11:29:20|33318.01
11:29:21|33319.3
11:29:22|33316.76
11:29:23|33316.76
11:29:24|33316.76
11:29:25|33316.76
11:29:26|33316.75
11:29:27|33314.41
11:29:28|33307.81
11:29:29|33307.81
11:29:30|33307.81
11:29:31|33307.81
11:29:32|33307.81
11:29:33|33307.88
11:29:34|33316.93
11:29:35|33312.57
11:29:36|33312.57
11:29:37|33309.9
11:29:38|33309.9
11:29:39|33309.9
11:29:40|33309.9
11:29:42|33307.08
11:29:43|33307.08
11:29:44|33307.08
11:29:45|33307.08
11:29:46|33307.08
11:29:47|33307.08
11:29:48|33307.08
11:29:49|33307.23
11:29:50|33307.23
11:29:51|33307.23
11:29:52|33307.23
11:29:53|33307.23
11:29:54|33307.21
11:29:55|33307.21
11:29:56|33307.21
11:29:57|33315.5
11:29:58|33319.4
11:29:59|33319.4
11:30:00|33319.4
11:30:01|33319.4
11:30:02|33320.9
11:30:03|33319.06
11:30:04|33315.19
11:30:05|33316.16
11:30:06|33313.11
11:30:07|33311.25
11:30:08|33311.24
11:30:09|33311.24
11:30:11|33311.24
11:30:12|33305.77
11:30:13|33305.77
11:30:13|33305.78
11:30:14|33305.78
11:30:15|33308.95
11:30:16|33303.87
11:30:18|33303.87
11:30:18|33303.87
11:30:19|33303.87
11:30:20|33303.93
11:30:21|33303.93
11:30:22|33308.7
11:30:23|33311.22
11:30:24|33303.89
11:30:25|33303.89
11:30:26|33303.89
11:30:27|33306.27
11:30:28|33306.27
11:30:29|33306.28
11:30:30|33317.61
11:30:31|33317.96
11:30:32|33317.96
11:30:33|33315.28
11:30:34|33317.17
11:30:35|33317.29
11:30:36|33317.29
11:30:37|33317.29
11:30:38|33317.29
11:30:39|33317.29
11:30:40|33313.56
11:30:42|33313.56
11:30:43|33313.56
11:30:44|33313.56
11:30:45|33309.13
11:30:46|33309.13
11:30:48|33309.13
11:30:48|33309.13
11:30:49|33309.13
11:30:50|33309.13
11:30:51|33309.13
11:30:52|33309.13
11:30:53|33309.13
11:30:54|33309.13
11:30:55|33309.13
11:30:56|33309.13
11:30:57|33309.13
11:30:58|33309.13
11:30:59|33319.29
11:31:01|33319.29
11:31:01|33319.29
11:31:02|33319.29
11:31:04|33319.29
11:31:05|33319.29
11:31:06|33319.29
11:31:07|33319.29
11:31:07|33316.59
11:31:08|33316.59
11:31:10|33316.59
11:31:11|33316.59
11:31:12|33316.59
11:31:13|33316.59
11:31:14|33316.59
11:31:14|33316.59
11:31:16|33316.59
11:31:17|33316.59
11:31:18|33316.59
11:31:19|33316.59
11:31:20|33316.59
11:31:21|33315.73
11:31:21|33315.73
11:31:23|33315.73
11:31:24|33315.73
11:31:25|33315.73
11:31:26|33310.27
11:31:27|33310.27
11:31:28|33310.27
11:31:29|33310.27
11:31:30|33310.27
11:31:31|33310.27
11:31:32|33310.27
11:31:33|33310.27
11:31:34|33310.27
11:31:35|33310.27
11:31:36|33315.29
11:31:36|33315.29
11:31:38|33315.29
11:31:39|33312.83
11:31:40|33312.83
11:31:41|33312.83
11:31:42|33312.83
11:31:43|33312.83
11:31:44|33312.83
11:31:46|33312.83
11:31:47|33312.83
11:31:48|33312.83
11:31:48|33312.83
11:31:50|33312.83
11:31:50|33312.83
11:31:52|33312.83
11:31:53|33312.83
11:31:54|33312.83
11:31:55|33312.83
11:31:56|33312.83
11:31:57|33312.83
11:31:58|33312.83
11:31:59|33312.83
11:32:00|33312.83
11:32:01|33314.51
11:32:02|33314.51
11:32:03|33314.51
11:32:04|33314.94
11:32:05|33314.94
11:32:06|33314.94
11:32:07|33314.18
11:32:08|33310.78
11:32:09|33310.78
11:32:10|33310.76
11:32:11|33310.76
11:32:12|33310.76
11:32:13|33310.76
11:32:14|33310.76
11:32:15|33310.76
11:32:16|33310.76
11:32:17|33310.76
11:32:19|33315.37
11:32:19|33315.37
11:32:20|33308.6
11:32:21|33308.6
11:32:22|33311.94
11:32:23|33311.94
11:32:24|33311.94
11:32:26|33311.94
11:32:27|33311.94
11:32:28|33311.94
11:32:29|33311.94
11:32:29|33311.94
11:32:31|33311.94
11:32:31|33311.94
11:32:33|33311.94
11:32:33|33308.54
11:32:35|33308.54
11:32:36|33308.54
11:32:37|33305.32
11:32:38|33305.32
11:32:39|33305.32
11:32:40|33305.32
11:32:41|33305.32
11:32:42|33305.32
11:32:43|33305.32
11:32:45|33305.32
11:32:46|33302.45
11:32:47|33302.45
11:32:48|33302.45
11:32:50|33302.45
11:32:50|33302.45
11:32:51|33302.45
11:32:52|33302.45
11:32:53|33302.45
11:32:54|33299.81
11:32:55|33299.81
11:32:56|33299.81
11:32:58|33299.81
11:32:59|33295.53
11:33:00|33295.53
11:33:00|33295.53
11:33:02|33295.53
11:33:03|33295.53
11:33:04|33295.53
11:33:05|33295.53
11:33:06|33290.87
11:33:06|33290.86
11:33:07|33290.56
11:33:08|33289.95
11:33:10|33289.95
11:33:11|33289.95
11:33:12|33289.95
11:33:13|33289.95
11:33:14|33287.44
11:33:16|33287.44
11:33:16|33287.44
11:33:17|33287.51
11:33:18|33297.79
11:33:19|33299.49
11:33:20|33298.46
11:33:21|33298.46
11:33:22|33298.46
11:33:23|33298.46
11:33:24|33298.46
11:33:25|33298.52
11:33:26|33298.52
11:33:27|33298.52
11:33:28|33298.53
11:33:29|33298.53
11:33:30|33300.
11:33:31|33300.
11:33:32|33300.
11:33:33|33298.01
11:33:34|33298.01
11:33:35|33298.01
11:33:36|33298.01
11:33:37|33299.35
11:33:38|33299.35
11:33:39|33299.35
11:33:40|33298.15
11:33:41|33298.15
11:33:42|33298.01
11:33:43|33296.41
11:33:45|33296.41
11:33:46|33296.41
11:33:47|33296.41
11:33:48|33293.01
11:33:49|33293.01
11:33:50|33293.01
11:33:51|33293.01
11:33:52|33293.01
11:33:54|33292.18
11:33:54|33292.18
11:33:55|33292.83
11:33:56|33292.83
11:33:57|33292.83
11:33:58|33292.83
11:33:59|33292.83
11:34:00|33292.83
11:34:01|33292.83
11:34:02|33292.83
11:34:03|33295.88
11:34:05|33295.95
11:34:06|33294.58
11:34:06|33301.82
11:34:08|33301.82
11:34:08|33301.82
11:34:10|33301.85
11:34:10|33301.85
11:34:12|33297.53
11:34:13|33297.53
11:34:14|33294.58
11:34:15|33291.77
11:34:16|33291.77
11:34:16|33291.77
11:34:18|33291.77
11:34:19|33291.77
11:34:20|33291.77
11:34:21|33297.71
11:34:22|33297.71
11:34:23|33297.71
11:34:24|33297.31
11:34:25|33297.31
11:34:26|33297.31
11:34:27|33296.97
11:34:28|33296.97
11:34:29|33296.97
11:34:30|33296.97
11:34:30|33297.75
11:34:32|33297.75
11:34:33|33297.75
11:34:33|33296.81
11:34:34|33296.97
11:34:36|33296.97
11:34:37|33296.97
11:34:38|33296.97
11:34:39|33296.97
11:34:40|33296.97
11:34:41|33296.97
11:34:41|33296.97
11:34:43|33296.97
11:34:44|33296.97
11:34:45|33296.97
11:34:46|33296.97
11:34:47|33296.97
11:34:49|33296.96
11:34:49|33296.96
11:34:51|33296.96
11:34:52|33296.97
11:34:52|33296.97
11:34:54|33296.97
11:34:55|33311.72
11:34:56|33311.72
11:34:57|33311.72
11:34:58|33306.87
11:34:59|33306.87
11:35:00|33309.24
11:35:01|33308.35
11:35:02|33308.34
11:35:03|33308.33
11:35:04|33308.33
11:35:05|33308.33
11:35:06|33308.33
11:35:07|33308.33
11:35:08|33305.2
11:35:09|33305.2
11:35:10|33305.2
11:35:11|33305.19
11:35:12|33305.19
11:35:13|33305.19
11:35:14|33305.19
11:35:15|33305.19
11:35:16|33305.19
11:35:17|33305.19
11:35:18|33305.19
11:35:19|33305.19
11:35:20|33305.19
11:35:22|33305.19
11:35:23|33305.19
11:35:24|33305.47
11:35:24|33305.47
11:35:25|33305.47
11:35:26|33305.47
11:35:28|33305.47
11:35:28|33305.19
11:35:29|33305.19
11:35:30|33305.19
11:35:31|33305.19
11:35:32|33305.19
11:35:33|33305.19
11:35:34|33305.19
11:35:36|33305.19
11:35:37|33297.98
11:35:37|33298.01
11:35:38|33298.01
11:35:40|33298.01
11:35:40|33298.01
11:35:41|33298.01
11:35:42|33298.01
11:35:44|33293.8
11:35:45|33293.81
11:35:45|33293.81
11:35:47|33290.45
11:35:48|33288.79
11:35:49|33290.49
11:35:51|33292.99
11:35:51|33292.99
11:35:52|33293.79
11:35:54|33288.8
11:35:55|33288.8
11:35:56|33288.8
11:35:57|33292.99
11:35:58|33290.33
11:35:58|33290.33
11:35:59|33290.33
11:36:01|33290.33
11:36:02|33290.33
11:36:03|33289.48
11:36:04|33289.59
11:36:05|33289.64
11:36:06|33289.64
11:36:07|33291.07
11:36:08|33291.07
11:36:09|33291.07
11:36:10|33291.07
11:36:11|33291.09
11:36:12|33291.09
11:36:14|33291.09
11:36:15|33291.78
11:36:15|33291.78
11:36:17|33292.12
11:36:18|33292.12
11:36:19|33292.12
11:36:19|33292.12
11:36:21|33292.12
11:36:22|33292.12
11:36:23|33288.79
11:36:24|33288.79
11:36:25|33288.8
11:36:26|33288.8
11:36:27|33288.8
11:36:27|33288.8
11:36:29|33291.61
11:36:30|33291.61
11:36:31|33291.61
11:36:32|33290.82
11:36:32|33290.82
11:36:34|33290.82
11:36:35|33288.99
11:36:36|33288.99
11:36:37|33288.99
11:36:38|33288.99
11:36:39|33288.99
11:36:40|33288.99
11:36:41|33288.99
11:36:42|33288.41
11:36:43|33291.94
11:36:44|33291.94
11:36:45|33288.96
11:36:46|33288.96
11:36:47|33288.1
11:36:49|33287.12
11:36:49|33287.12
11:36:51|33286.63
11:36:52|33286.63
11:36:53|33286.63
11:36:54|33286.65
11:36:54|33286.65
11:36:56|33286.65
11:36:57|33286.65
11:36:58|33286.65
11:36:59|33286.65
11:37:00|33286.65
11:37:01|33286.65
11:37:02|33285.84
11:37:03|33285.84
11:37:04|33287.66
11:37:05|33283.58
11:37:06|33283.58
11:37:07|33283.47
11:37:08|33283.47
11:37:09|33283.47
11:37:10|33283.46
11:37:10|33283.46
11:37:12|33283.46
11:37:13|33283.46
11:37:14|33283.48
11:37:15|33283.48
11:37:16|33283.48
11:37:17|33283.48
11:37:19|33283.48
11:37:19|33283.46
11:37:20|33283.47
11:37:21|33283.46
11:37:22|33286.63
11:37:24|33283.47
11:37:24|33283.47
11:37:25|33283.47
11:37:26|33283.47
11:37:27|33283.47
11:37:29|33283.47
11:37:29|33283.47
11:37:30|33283.47
11:37:31|33283.47
11:37:32|33283.47
11:37:33|33283.47
11:37:35|33283.47
11:37:35|33283.47
11:37:37|33283.45
11:37:37|33280.42
11:37:38|33280.23
11:37:40|33280.23
11:37:40|33280.23
11:37:41|33277.43
11:37:42|33274.56
11:37:43|33274.56
11:37:44|33274.56
11:37:45|33274.56
11:37:46|33274.56
11:37:47|33274.56
11:37:49|33274.56
11:37:50|33274.55
11:37:52|33274.55
11:37:52|33274.55
11:37:53|33272.91
11:37:54|33271.52
11:37:55|33271.52
11:37:56|33271.52
11:37:57|33271.52
11:37:58|33271.52
11:37:59|33271.52
11:38:01|33271.52
11:38:01|33271.51
11:38:03|33271.52
11:38:04|33268.7
11:38:05|33268.07
11:38:06|33268.07
11:38:06|33268.06
11:38:08|33264.73
11:38:09|33259.72
11:38:10|33259.72
11:38:11|33259.08
11:38:12|33259.08
11:38:13|33259.08
11:38:14|33256.3
11:38:15|33256.3
11:38:16|33256.3
11:38:16|33256.3
11:38:18|33244.03
11:38:19|33246.32
11:38:20|33251.96
11:38:21|33247.78
11:38:22|33247.78
11:38:22|33247.78
11:38:24|33247.78
11:38:25|33247.78
11:38:25|33243.11
11:38:27|33243.11
11:38:28|33243.11
11:38:28|33238.46
11:38:30|33238.46
11:38:30|33238.46
11:38:32|33238.46
11:38:33|33238.46
11:38:33|33238.46
11:38:35|33238.47
11:38:36|33238.53
11:38:37|33238.53
11:38:38|33238.72
11:38:39|33238.72
11:38:39|33238.72
11:38:41|33238.46
11:38:42|33240.89
11:38:42|33240.89
11:38:44|33240.89
11:38:45|33238.93
11:38:46|33238.93
11:38:47|33238.93
11:38:47|33238.93
11:38:49|33238.93
11:38:50|33238.93
11:38:52|33245.33
11:38:52|33245.33
11:38:53|33245.33
11:38:55|33245.33
11:38:56|33243.71
11:38:57|33243.71
11:38:59|33243.71
11:39:00|33243.71
11:39:01|33240.53
11:39:02|33240.98
11:39:03|33240.98
11:39:04|33242.78
11:39:05|33242.82
11:39:06|33242.82
11:39:07|33242.06
11:39:08|33238.48
11:39:09|33238.49
11:39:10|33238.49
11:39:11|33238.49
11:39:12|33238.49
11:39:13|33238.49
11:39:14|33238.49
11:39:15|33238.49
11:39:16|33238.49
11:39:17|33242.19
11:39:18|33246.34
11:39:19|33246.34
11:39:20|33243.26
11:39:21|33243.26
11:39:22|33243.26
11:39:23|33243.26
11:39:24|33243.26
11:39:25|33243.26
11:39:26|33243.26
11:39:27|33243.26
11:39:28|33244.07
11:39:29|33246.98
11:39:30|33246.97
11:39:31|33245.93
11:39:32|33245.93
11:39:33|33245.93
11:39:34|33245.93
11:39:35|33245.93
11:39:36|33248.37
11:39:37|33248.37
11:39:38|33255.36
11:39:39|33255.36
11:39:40|33255.36
11:39:41|33255.36
11:39:42|33255.36
11:39:43|33255.36
11:39:44|33255.36
11:39:45|33255.36
11:39:46|33262.08
11:39:47|33264.48
11:39:48|33264.48
11:39:49|33263.7
11:39:50|33263.7
11:39:52|33263.7
11:39:52|33265.33
11:39:54|33265.33
11:39:55|33262.83
11:39:56|33258.79
11:39:58|33258.79
11:39:58|33258.79
11:39:59|33266.89
11:40:01|33266.89
11:40:02|33266.89
11:40:03|33268.43
11:40:03|33267.85
11:40:05|33267.85
11:40:06|33267.85
11:40:07|33267.85
11:40:08|33265.23
11:40:09|33265.23
11:40:10|33265.23
11:40:11|33265.23
11:40:12|33265.23
11:40:13|33265.23
11:40:14|33265.23
11:40:15|33262.47
11:40:16|33262.47
11:40:17|33259.62
11:40:19|33259.62
11:40:19|33259.62
11:40:20|33251.73
11:40:22|33251.48
11:40:22|33251.48
11:40:24|33250.79
11:40:25|33250.79
11:40:25|33250.79
11:40:27|33250.79
11:40:27|33250.79
11:40:28|33249.56
11:40:29|33249.56
11:40:31|33249.56
11:40:32|33249.56
11:40:32|33249.56
11:40:33|33249.56
11:40:34|33252.83
11:40:35|33252.95
11:40:37|33252.95
11:40:38|33256.09
11:40:38|33256.09
11:40:40|33257.44
11:40:41|33257.44
11:40:42|33257.44
11:40:43|33257.44
11:40:43|33253.81
11:40:44|33253.81
11:40:45|33253.81
11:40:46|33242.45
11:40:47|33234.89
11:40:48|33241.67
11:40:49|33241.67
11:40:50|33241.67
11:40:52|33241.67
11:40:53|33241.67
11:40:54|33241.67
11:40:55|33241.59
11:40:57|33243.04
11:40:57|33246.55
11:40:58|33246.25
11:41:00|33246.25
11:41:01|33246.25
11:41:02|33246.25
11:41:03|33246.25
11:41:04|33246.25
11:41:05|33246.25
11:41:05|33246.63
11:41:07|33240.64
11:41:08|33240.64
11:41:09|33240.64
11:41:10|33240.64
11:41:11|33240.64
11:41:12|33240.64
11:41:13|33240.64
11:41:14|33252.4
11:41:15|33252.4
11:41:16|33252.4
11:41:17|33252.4
11:41:18|33252.4
11:41:19|33252.4
11:41:20|33252.4
11:41:21|33255.18
11:41:22|33252.61
11:41:23|33252.61
11:41:24|33252.61
11:41:25|33254.3
11:41:26|33254.3
11:41:27|33254.3
11:41:28|33254.3
11:41:29|33254.3
11:41:30|33254.3
11:41:31|33254.3
11:41:32|33254.3
11:41:33|33254.28
11:41:34|33254.28
11:41:35|33258.11
11:41:36|33258.11
11:41:37|33258.11
11:41:38|33258.11
11:41:39|33265.16
11:41:40|33262.58
11:41:41|33262.58
11:41:42|33262.58
11:41:43|33257.44
11:41:44|33257.44
11:41:45|33257.44
11:41:46|33257.44
11:41:47|33256.69
11:41:48|33257.03
11:41:49|33253.28
11:41:50|33253.28
11:41:51|33253.28
11:41:52|33253.28
11:41:53|33256.73
11:41:55|33256.73
11:41:55|33256.73
11:41:57|33253.96
11:41:57|33253.96
11:41:58|33253.96
11:42:00|33255.6
11:42:01|33255.6
11:42:02|33255.6
11:42:03|33255.6
11:42:04|33255.6
11:42:05|33255.6
11:42:06|33255.6
11:42:07|33255.6
11:42:08|33255.6
11:42:09|33255.6
11:42:10|33255.6
11:42:11|33255.6
11:42:12|33255.6
11:42:13|33255.6
11:42:14|33255.6
11:42:15|33255.55
11:42:15|33255.55
11:42:17|33255.55
11:42:18|33255.55
11:42:19|33255.55
11:42:20|33255.55
11:42:21|33255.55
11:42:22|33251.48
11:42:23|33251.49
11:42:24|33251.49
11:42:24|33251.49
11:42:25|33251.98
11:42:27|33251.98
11:42:28|33251.98
11:42:29|33251.98
11:42:30|33251.98
11:42:31|33251.98
11:42:32|33251.98
11:42:33|33251.98
11:42:34|33251.48
11:42:35|33251.48
11:42:36|33257.08
11:42:37|33257.08
11:42:38|33257.08
11:42:39|33257.08
11:42:40|33257.08
11:42:41|33251.49
11:42:41|33251.49
11:42:43|33251.49
11:42:44|33251.49
11:42:45|33251.49
11:42:45|33252.91
11:42:47|33252.91
11:42:48|33251.48
11:42:49|33251.47
11:42:50|33251.47
11:42:51|33251.47
11:42:52|33251.47
11:42:53|33251.47
11:42:55|33251.47
11:42:55|33251.47
11:42:57|33251.47
11:42:58|33251.47
11:42:59|33251.47
11:43:00|33251.47
11:43:01|33251.47
11:43:02|33251.47
11:43:03|33251.47
11:43:04|33248.11
11:43:05|33248.1
11:43:07|33248.1
11:43:07|33248.1
11:43:08|33248.1
11:43:09|33248.1
11:43:11|33248.1
11:43:12|33248.1
11:43:12|33248.1
11:43:13|33248.1
11:43:15|33248.1
11:43:15|33248.1
11:43:16|33248.1
11:43:17|33257.11
11:43:18|33257.11
11:43:20|33257.11
11:43:21|33248.75
11:43:21|33248.75
11:43:22|33248.75
11:43:23|33248.75
11:43:25|33248.75
11:43:25|33248.09
11:43:27|33248.09
11:43:28|33248.09
11:43:29|33248.09
11:43:30|33248.09
11:43:31|33248.09
11:43:32|33244.84
11:43:33|33244.84
11:43:33|33244.84
11:43:35|33244.84
11:43:35|33244.84
11:43:37|33242.63
11:43:38|33242.63
11:43:39|33242.63
11:43:40|33242.63
11:43:40|33239.82
11:43:42|33239.82
11:43:43|33239.82
11:43:44|33239.82
11:43:45|33239.82
11:43:46|33239.82
11:43:47|33239.89
11:43:48|33239.89
11:43:49|33239.89
11:43:50|33239.89
11:43:51|33239.89
11:43:52|33239.89
11:43:53|33239.82
11:43:54|33239.78
11:43:55|33219.74
11:43:56|33219.75
11:43:58|33209.11
11:43:58|33209.11
11:44:00|33209.15
11:44:00|33212.97
11:44:02|33212.97
11:44:03|33213.5
11:44:03|33213.5
11:44:04|33213.5
11:44:05|33213.5
11:44:07|33203.87
11:44:08|33203.87
11:44:09|33203.87
11:44:10|33203.86
11:44:11|33203.86
11:44:12|33203.86
11:44:13|33203.86
11:44:14|33203.86
11:44:15|33203.86
11:44:16|33203.81
11:44:17|33205.49
11:44:18|33205.49
11:44:19|33201.65
11:44:20|33201.65
11:44:21|33200.02
11:44:22|33200.66
11:44:23|33200.66
11:44:24|33194.66
11:44:25|33194.66
11:44:26|33194.65
11:44:27|33194.65
11:44:28|33194.65
11:44:29|33194.
11:44:30|33177.45
11:44:31|33177.56
11:44:32|33177.56
11:44:33|33168.74
11:44:34|33175.59
11:44:35|33175.6
11:44:36|33175.6
11:44:37|33175.6
11:44:38|33175.6
11:44:39|33175.6
11:44:40|33175.6
11:44:41|33175.6
11:44:43|33175.6
11:44:43|33175.6
11:44:44|33175.61
11:44:45|33175.61
11:44:46|33179.26
11:44:47|33179.26
11:44:48|33175.6
11:44:49|33175.6
11:44:50|33175.6
11:44:51|33168.75
11:44:52|33168.74
11:44:53|33168.74
11:44:55|33160.68
11:44:55|33160.5
11:44:57|33160.5
11:44:59|33160.5
11:44:59|33160.57
11:45:00|33167.44
11:45:01|33162.22
11:45:03|33166.13
11:45:04|33166.13
11:45:05|33166.13
11:45:06|33166.13
11:45:07|33173.9
11:45:08|33185.55
11:45:09|33197.23
11:45:10|33204.21
11:45:12|33200.69
11:45:12|33200.69
11:45:13|33200.69
11:45:14|33200.69
11:45:15|33200.69
11:45:16|33200.69
11:45:17|33200.69
11:45:18|33200.69
11:45:19|33199.4
11:45:20|33194.4
11:45:21|33194.39
11:45:22|33194.39
11:45:23|33194.39
11:45:24|33194.39
11:45:25|33194.39
11:45:26|33194.39
11:45:27|33195.12
11:45:28|33200.91
11:45:29|33200.91
11:45:31|33200.91
11:45:31|33200.91
11:45:32|33200.91
11:45:33|33200.91
11:45:34|33200.27
11:45:35|33200.27
11:45:36|33200.27
11:45:37|33202.19
11:45:38|33202.19
11:45:39|33202.19
11:45:40|33203.69
11:45:41|33203.7
11:45:42|33203.7
11:45:43|33202.81
11:45:44|33202.81
11:45:45|33202.81
11:45:46|33202.81
11:45:47|33202.81
11:45:48|33202.81
11:45:49|33202.81
11:45:50|33202.81
11:45:51|33202.81
11:45:52|33202.81
11:45:53|33202.81
11:45:54|33202.81
11:45:55|33203.71
11:45:57|33203.71
11:45:58|33203.71
11:45:59|33203.71
11:46:00|33203.71
11:46:01|33210.62
11:46:02|33220.03
11:46:04|33220.03
11:46:04|33220.03
11:46:05|33220.03
11:46:06|33220.03
11:46:07|33220.03
11:46:08|33220.03
11:46:09|33217.42
11:46:10|33217.42
11:46:11|33217.42
11:46:13|33211.55
11:46:13|33211.55
11:46:15|33212.16
11:46:16|33212.16
11:46:17|33212.16
11:46:18|33212.16
11:46:19|33219.06
11:46:20|33219.06
11:46:21|33220.28
11:46:22|33220.28
11:46:23|33220.28
11:46:24|33220.28
11:46:25|33220.28
11:46:26|33212.96
11:46:27|33204.04
11:46:27|33190.86
11:46:29|33190.86
11:46:30|33190.86
11:46:30|33185.36
11:46:31|33172.08
11:46:33|33177.42
11:46:34|33180.3
11:46:35|33178.95
11:46:35|33178.03
11:46:37|33178.03
11:46:38|33177.29
11:46:39|33170.79
11:46:40|33170.79
11:46:40|33170.79
11:46:42|33170.79
11:46:43|33170.79
11:46:44|33172.41
11:46:45|33172.41
11:46:45|33170.32
11:46:46|33167.85
11:46:48|33167.84
11:46:49|33167.84
11:46:50|33170.32
11:46:51|33170.32
11:46:52|33177.66
11:46:53|33177.66
11:46:53|33170.16
11:46:55|33172.5
11:46:56|33172.5
11:46:56|33172.5
11:46:58|33172.5
11:46:59|33172.5
11:47:00|33172.5
11:47:02|33176.64
11:47:03|33176.64
11:47:04|33176.64
11:47:05|33176.64
11:47:06|33176.64
11:47:07|33176.64
11:47:07|33176.64
11:47:09|33181.74
11:47:10|33181.74
11:47:11|33181.74
11:47:12|33178.49
11:47:13|33178.49
11:47:14|33178.49
11:47:15|33178.49
11:47:16|33180.15
11:47:17|33180.15
11:47:18|33180.15
11:47:19|33182.79
11:47:20|33182.79
11:47:21|33182.79
11:47:22|33182.79
11:47:23|33182.79
11:47:24|33182.79
11:47:25|33182.79
11:47:26|33182.79
11:47:27|33182.79
11:47:28|33178.6
11:47:29|33178.6
11:47:30|33178.6
11:47:31|33173.81
11:47:32|33173.81
11:47:33|33179.05
11:47:34|33179.05
11:47:35|33179.05
11:47:36|33179.05
11:47:37|33177.97
11:47:38|33177.97
11:47:39|33177.97
11:47:40|33177.97
11:47:41|33175.58
11:47:42|33175.58
11:47:43|33175.58
11:47:44|33175.58
11:47:45|33173.81
11:47:46|33173.81
11:47:47|33173.82
11:47:48|33173.79
11:47:49|33173.79
11:47:50|33173.79
11:47:51|33167.62
11:47:52|33167.62
11:47:53|33167.62
11:47:54|33172.1
11:47:55|33167.97
11:47:56|33167.97
11:47:57|33167.97
11:47:58|33166.96
11:48:00|33168.7
11:48:01|33168.7
11:48:02|33168.64
11:48:03|33171.96
11:48:04|33171.93
11:48:06|33171.93
11:48:07|33171.93
11:48:08|33171.93
11:48:08|33169.98
11:48:10|33169.98
11:48:11|33169.98
11:48:12|33169.98
11:48:13|33159.65
11:48:14|33159.59
11:48:15|33159.59
11:48:16|33157.66
11:48:17|33157.66
11:48:18|33157.66
11:48:19|33153.54
11:48:19|33153.54
11:48:21|33153.53
11:48:22|33153.53
11:48:23|33153.53
11:48:23|33153.53
11:48:24|33152.9
11:48:25|33149.3
11:48:26|33149.77
11:48:27|33149.77
11:48:28|33146.57
11:48:29|33148.93
11:48:30|33149.6
11:48:31|33148.93
11:48:33|33148.93
11:48:33|33148.93
11:48:34|33140.23
11:48:35|33146.54
11:48:36|33146.54
11:48:37|33146.54
11:48:38|33146.54
11:48:39|33138.52
11:48:40|33136.19
11:48:41|33133.29
11:48:43|33139.62
11:48:43|33139.62
11:48:44|33139.66
11:48:45|33139.66
11:48:46|33144.76
11:48:47|33144.76
11:48:49|33134.14
11:48:49|33134.14
11:48:50|33134.14
11:48:52|33134.13
11:48:53|33134.13
11:48:54|33134.13
11:48:55|33134.11
11:48:56|33134.11
11:48:57|33122.67
11:48:58|33117.71
11:48:58|33122.68
11:49:00|33126.82
11:49:01|33126.82
11:49:02|33129.
11:49:03|33136.26
11:49:04|33138.84
11:49:05|33138.84
11:49:06|33138.84
11:49:07|33149.99
11:49:08|33149.99
11:49:09|33149.99
11:49:10|33134.71
11:49:11|33140.54
11:49:12|33135.24
11:49:13|33140.55
11:49:14|33140.55
11:49:15|33142.11
11:49:16|33142.11
11:49:17|33142.11
11:49:18|33142.11
11:49:19|33143.85
11:49:20|33143.85
11:49:21|33143.85
11:49:22|33143.85
11:49:23|33143.74
11:49:24|33143.74
11:49:25|33134.78
11:49:26|33134.78
11:49:27|33134.78
11:49:28|33134.78
11:49:29|33134.78
11:49:30|33140.46
11:49:31|33140.46
11:49:32|33137.83
11:49:33|33137.83
11:49:34|33137.83
11:49:35|33137.83
11:49:36|33137.83
11:49:37|33137.83
11:49:38|33137.83
11:49:39|33137.83
11:49:40|33137.83
11:49:41|33137.83
11:49:42|33149.97
11:49:43|33149.97
11:49:44|33142.52
11:49:45|33142.52
11:49:46|33142.27
11:49:47|33142.27
11:49:48|33142.27
11:49:49|33142.27
11:49:50|33137.78
11:49:51|33137.78
11:49:52|33137.78
11:49:53|33134.21
11:49:54|33134.21
11:49:55|33134.21
11:49:56|33145.09
11:49:57|33148.18
11:49:58|33148.18
11:49:59|33148.18
11:50:00|33148.18
11:50:02|33145.78
11:50:04|33145.78
11:50:05|33148.29
11:50:05|33148.29
11:50:06|33150.
11:50:07|33150.
11:50:08|33150.
11:50:09|33150.
11:50:10|33150.
11:50:11|33150.
11:50:12|33150.
11:50:13|33149.99
11:50:14|33149.99
11:50:15|33149.99
11:50:16|33149.99
11:50:18|33149.99
11:50:19|33149.99
11:50:20|33149.99
11:50:21|33149.99
11:50:22|33149.99
11:50:23|33149.99
11:50:24|33148.18
11:50:25|33148.18
11:50:26|33148.18
11:50:27|33148.18
11:50:28|33148.18
11:50:29|33148.18
11:50:30|33148.18
11:50:31|33148.18
11:50:32|33148.18
11:50:33|33108.3
11:50:33|33092.94
11:50:35|33102.79
11:50:35|33101.41
11:50:37|33112.76
11:50:38|33112.76
11:50:39|33112.77
11:50:40|33110.47
11:50:41|33103.74
11:50:42|33103.74
11:50:42|33101.18
11:50:44|33104.44
11:50:44|33104.44
11:50:46|33104.44
11:50:46|33105.05
11:50:48|33106.79
11:50:49|33106.79
11:50:49|33106.78
11:50:51|33102.89
11:50:51|33106.7
11:50:53|33106.7
11:50:54|33106.7
11:50:55|33106.7
11:50:56|33106.57
11:50:57|33115.27
11:50:57|33115.27
11:50:58|33115.27
11:50:59|33115.27
11:51:01|33115.27
11:51:03|33115.27
11:51:04|33123.62
11:51:05|33123.62
11:51:06|33123.62
11:51:07|33123.62
11:51:08|33123.62
11:51:10|33123.62
11:51:11|33123.62
11:51:12|33123.62
11:51:13|33123.62
11:51:14|33123.62
11:51:15|33127.36
11:51:16|33127.36
11:51:17|33127.36
11:51:18|33122.55
11:51:19|33122.55
11:51:20|33122.55
11:51:20|33120.87
11:51:22|33120.87
11:51:23|33120.87
11:51:24|33120.87
11:51:25|33120.87
11:51:25|33108.62
11:51:27|33108.62
11:51:28|33113.64
11:51:29|33113.64
11:51:30|33113.64
11:51:31|33110.36
11:51:32|33110.36
11:51:33|33108.29
11:51:34|33108.29
11:51:35|33108.29
11:51:36|33108.29
11:51:37|33108.29
11:51:38|33114.21
11:51:39|33114.21
11:51:40|33114.21
11:51:41|33114.11
11:51:42|33114.11
11:51:43|33113.53
11:51:44|33109.46
11:51:45|33109.46
11:51:46|33109.42
11:51:47|33109.42
11:51:48|33109.42
11:51:49|33109.42
11:51:50|33109.42
11:51:51|33109.22
11:51:52|33109.22
11:51:53|33109.22
11:51:54|33109.22
11:51:55|33109.22
11:51:56|33105.97
11:51:57|33097.94
11:51:58|33097.94
11:51:59|33102.74
11:52:00|33102.74
11:52:01|33104.43
11:52:02|33101.3
11:52:04|33101.3
11:52:04|33101.3
11:52:06|33101.3
11:52:07|33101.3
11:52:09|33101.3
11:52:09|33101.3
11:52:10|33101.3
11:52:11|33101.3
11:52:13|33101.3
11:52:13|33107.14
11:52:15|33107.14
11:52:16|33107.15
11:52:17|33107.15
11:52:18|33117.91
11:52:19|33121.47
11:52:20|33122.96
11:52:20|33122.64
11:52:22|33122.64
11:52:22|33119.53
11:52:24|33121.31
11:52:25|33121.31
11:52:26|33122.54
11:52:27|33122.54
11:52:28|33122.54
11:52:29|33122.54
11:52:30|33118.6
11:52:31|33118.6
11:52:32|33118.6
11:52:33|33118.6
11:52:34|33118.6
11:52:35|33118.6
11:52:36|33118.6
11:52:37|33118.6
11:52:38|33118.6
11:52:38|33118.6
11:52:40|33122.7
11:52:41|33122.7
11:52:42|33122.69
11:52:43|33122.69
11:52:43|33128.16
11:52:45|33128.13
11:52:46|33127.83
11:52:46|33127.83
11:52:48|33127.83
11:52:49|33127.83
11:52:49|33127.83
11:52:50|33127.83
11:52:52|33127.83
11:52:53|33127.83
11:52:54|33127.83
11:52:55|33127.83
11:52:56|33127.83
11:52:57|33127.83
11:52:58|33127.83
11:52:59|33128.82
11:53:00|33130.07
11:53:01|33127.46
11:53:02|33127.45
11:53:03|33124.71
11:53:05|33124.71
11:53:06|33116.58
11:53:06|33116.58
11:53:08|33113.26
11:53:09|33120.12
11:53:10|33120.12
11:53:11|33120.12
11:53:12|33120.12
11:53:13|33132.35
11:53:14|33134.27
11:53:15|33134.27
11:53:16|33134.27
11:53:17|33134.27
11:53:18|33144.93
11:53:19|33150.
11:53:20|33150.
11:53:22|33150.
11:53:22|33150.
11:53:23|33150.
11:53:24|33135.41
11:53:25|33135.4
11:53:26|33137.02
11:53:28|33143.68
11:53:29|33143.7
11:53:30|33143.7
11:53:30|33143.99
11:53:32|33144.05
11:53:32|33154.93
11:53:33|33154.93
11:53:34|33154.93
11:53:35|33154.93
11:53:36|33154.93
11:53:38|33154.93
11:53:38|33149.34
11:53:39|33149.34
11:53:41|33149.34
11:53:42|33149.34
11:53:42|33151.45
11:53:43|33151.45
11:53:45|33151.45
11:53:45|33153.39
11:53:46|33153.39
11:53:48|33153.39
11:53:48|33153.39
11:53:49|33153.39
11:53:50|33152.82
11:53:51|33152.82
11:53:53|33152.82
11:53:53|33159.17
11:53:54|33159.56
11:53:55|33165.49
11:53:56|33165.56
11:53:57|33163.22
11:53:59|33163.22
11:54:00|33165.71
11:54:01|33165.71
11:54:01|33165.71
11:54:02|33165.71
11:54:03|33165.71
11:54:05|33163.97
11:54:07|33163.97
11:54:07|33161.93
11:54:08|33161.93
11:54:09|33161.93
11:54:10|33161.93
11:54:11|33161.93
11:54:12|33161.93
11:54:13|33162.6
11:54:14|33162.6
11:54:15|33162.6
11:54:16|33162.6
11:54:17|33162.6
11:54:18|33161.9
11:54:19|33161.9
11:54:20|33161.9
11:54:21|33161.9
11:54:22|33161.9
11:54:23|33161.9
11:54:24|33161.9
11:54:25|33161.9
11:54:26|33161.9
11:54:27|33161.9
11:54:28|33161.9
11:54:29|33161.9
11:54:30|33161.9
11:54:31|33161.9
11:54:32|33161.9
11:54:33|33164.2
11:54:34|33164.2
11:54:35|33164.2
11:54:36|33164.2
11:54:37|33161.91
11:54:38|33161.91
11:54:39|33161.91
11:54:40|33165.7
11:54:41|33165.7
11:54:42|33165.7
11:54:43|33165.7
11:54:44|33163.39
11:54:45|33162.49
11:54:47|33162.49
11:54:47|33162.49
11:54:48|33163.27
11:54:50|33163.27
11:54:50|33163.27
11:54:51|33164.52
11:54:53|33164.52
11:54:53|33164.52
11:54:54|33164.5
11:54:55|33170.21
11:54:56|33170.21
11:54:57|33170.21
11:54:58|33177.82
11:54:59|33182.
11:55:00|33182.
11:55:01|33181.99
11:55:02|33181.99
11:55:04|33188.71
11:55:04|33198.59
11:55:06|33198.31
11:55:08|33198.31
11:55:09|33207.98
11:55:10|33208.
11:55:11|33218.57
11:55:12|33232.29
11:55:13|33232.29
11:55:14|33253.92
11:55:15|33245.68
11:55:16|33240.16
11:55:17|33232.37
11:55:18|33228.66
11:55:19|33228.64
11:55:20|33228.63
11:55:21|33224.46
11:55:22|33224.46
11:55:23|33224.46
11:55:24|33219.52
11:55:25|33219.52
11:55:26|33219.52
11:55:27|33219.52
11:55:28|33219.52
11:55:29|33219.52
11:55:30|33219.52
11:55:31|33219.52
11:55:32|33213.03
11:55:33|33213.03
11:55:34|33213.03
11:55:35|33213.09
11:55:36|33209.71
11:55:37|33209.71
11:55:38|33209.71
11:55:39|33209.71
11:55:40|33209.71
11:55:41|33209.71
11:55:42|33209.3
11:55:43|33209.3
11:55:45|33209.3
11:55:45|33209.3
11:55:46|33213.34
11:55:47|33223.74
11:55:48|33223.74
11:55:49|33220.93
11:55:50|33220.93
11:55:51|33222.57
11:55:52|33232.37
11:55:53|33235.82
11:55:54|33235.82
11:55:55|33235.82
11:55:56|33235.82
11:55:57|33251.59
11:55:58|33251.25
11:55:59|33251.25
11:56:00|33251.25
11:56:01|33251.55
11:56:02|33254.93
11:56:03|33261.95
11:56:04|33261.95
11:56:05|33265.01
11:56:07|33270.
11:56:08|33286.2
11:56:09|33293.85
11:56:10|33301.91
11:56:11|33310.07
11:56:13|33311.23
11:56:14|33310.9
11:56:15|33297.11
11:56:16|33308.45
11:56:17|33314.41
11:56:18|33314.63
11:56:19|33317.
11:56:20|33320.93
11:56:21|33318.13
11:56:22|33313.72
11:56:23|33328.34
11:56:24|33330.
11:56:25|33346.08
11:56:26|33357.67
11:56:27|33357.63
11:56:28|33375.23
11:56:29|33362.03
11:56:30|33349.94
11:56:31|33339.65
11:56:32|33356.67
11:56:33|33348.94
11:56:34|33336.82
11:56:35|33346.91
11:56:36|33338.6
11:56:37|33329.45
11:56:38|33329.45
11:56:39|33329.45
11:56:40|33338.15
11:56:41|33334.12
11:56:42|33334.12
11:56:43|33334.12
11:56:44|33342.21
11:56:45|33350.83
11:56:46|33358.36
11:56:47|33362.13
11:56:48|33362.19
11:56:49|33378.09
11:56:50|33379.5
11:56:51|33381.06
11:56:52|33389.07
11:56:53|33399.
11:56:54|33414.98
11:56:55|33427.73
11:56:56|33434.69
11:56:57|33445.
11:56:58|33445.
11:56:59|33443.59
11:57:00|33453.7
11:57:01|33453.22
11:57:02|33440.07
11:57:03|33451.56
11:57:04|33450.14
11:57:05|33461.
11:57:06|33464.73
11:57:07|33484.13
11:57:09|33474.67
11:57:10|33459.59
11:57:11|33462.08
11:57:12|33447.71
11:57:13|33461.63
11:57:14|33464.4
11:57:15|33447.57
11:57:16|33431.53
11:57:17|33428.5
11:57:19|33436.64
11:57:20|33436.64
11:57:20|33449.3
11:57:21|33458.91
11:57:22|33453.76
11:57:23|33453.76
11:57:25|33453.76
11:57:25|33462.93
11:57:26|33461.23
11:57:27|33451.06
11:57:28|33454.03
11:57:29|33445.33
11:57:30|33445.33
11:57:31|33445.33
11:57:32|33445.33
11:57:33|33445.33
11:57:34|33445.33
11:57:36|33445.33
11:57:37|33417.93
11:57:37|33417.93
11:57:39|33417.93
11:57:40|33433.64
11:57:41|33431.56
11:57:41|33431.56
11:57:43|33431.54
11:57:44|33431.54
11:57:45|33428.65
11:57:46|33428.65
11:57:47|33430.93
11:57:47|33422.91
11:57:49|33422.91
11:57:50|33428.23
11:57:51|33421.41
11:57:52|33422.
11:57:52|33427.97
11:57:54|33427.97
11:57:55|33427.97
11:57:56|33427.97
11:57:57|33408.68
11:57:58|33411.47
11:57:59|33411.47
11:58:00|33411.47
11:58:00|33411.38
11:58:02|33411.38
11:58:03|33406.26
11:58:03|33406.26
11:58:05|33425.13
11:58:06|33425.13
11:58:07|33425.13
11:58:08|33417.49
11:58:09|33417.49
11:58:11|33413.11
11:58:11|33406.86
11:58:13|33401.1
11:58:14|33401.1
11:58:14|33401.1
11:58:15|33401.1
11:58:17|33414.3
11:58:17|33409.07
11:58:19|33406.54
11:58:20|33414.6
11:58:21|33414.6
11:58:22|33421.86
11:58:23|33419.93
11:58:24|33419.52
11:58:25|33419.52
11:58:26|33421.05
11:58:27|33421.05
11:58:28|33421.05
11:58:29|33421.05
11:58:30|33432.01
11:58:31|33432.01
11:58:32|33432.01
11:58:33|33432.01
11:58:34|33432.01
11:58:35|33432.01
11:58:36|33432.01
11:58:37|33432.01
11:58:38|33432.01
11:58:39|33432.01
11:58:40|33432.01
11:58:41|33439.27
11:58:43|33433.
11:58:43|33428.98
11:58:45|33438.28
11:58:45|33438.28
11:58:46|33438.28
11:58:47|33438.28
11:58:48|33438.28
11:58:49|33438.28
11:58:50|33438.28
11:58:51|33438.28
11:58:52|33438.28
11:58:53|33438.28
11:58:54|33438.28
11:58:55|33438.28
11:58:56|33438.28
11:58:57|33438.28
11:58:58|33441.38
11:58:59|33441.39
11:59:00|33445.63
11:59:01|33445.63
11:59:02|33441.14
11:59:03|33441.14
11:59:04|33441.14
11:59:05|33441.14
11:59:07|33441.14
11:59:07|33450.
11:59:09|33460.38
11:59:10|33460.38
11:59:11|33456.83
11:59:12|33456.83
11:59:13|33456.83
11:59:15|33446.47
11:59:15|33446.47
11:59:16|33447.8
11:59:17|33447.8
11:59:18|33443.28
11:59:19|33443.28
11:59:20|33443.28
11:59:21|33443.28
11:59:23|33443.28
11:59:24|33426.66
11:59:25|33426.66
11:59:26|33434.24
11:59:27|33440.41
11:59:28|33433.52
11:59:29|33429.26
11:59:30|33429.26
11:59:31|33429.26
11:59:32|33424.02
11:59:33|33424.02
11:59:34|33424.02
11:59:35|33424.02
11:59:36|33424.02
11:59:37|33424.02
11:59:38|33411.47
11:59:39|33421.5
11:59:40|33440.18
11:59:41|33440.18
11:59:42|33440.18
11:59:43|33432.36
11:59:44|33432.35
11:59:45|33432.35
11:59:46|33421.91
11:59:47|33421.91
11:59:48|33421.91
11:59:49|33421.91
11:59:50|33421.91
11:59:51|33421.52
11:59:53|33423.26
11:59:53|33423.26
11:59:54|33423.26
11:59:56|33420.46
11:59:56|33420.46
11:59:58|33414.28
11:59:59|33414.28
11:59:59|33414.28
12:00:00|33414.28
12:00:01|33412.75
12:00:03|33411.78
12:00:05|33411.78
12:00:05|33411.79
12:00:06|33428.37
12:00:07|33432.71
12:00:08|33432.71
12:00:09|33432.51
12:00:11|33432.51
12:00:12|33426.64
12:00:13|33426.64
12:00:14|33426.99
12:00:15|33426.81
12:00:16|33420.99
12:00:18|33428.23
12:00:18|33428.23
12:00:19|33428.23
12:00:20|33431.79
12:00:22|33431.79
12:00:23|33431.79
12:00:23|33442.87
12:00:25|33442.87
12:00:25|33442.87
12:00:27|33442.87
12:00:27|33442.87
12:00:28|33442.87
12:00:30|33442.87
12:00:30|33443.5
12:00:31|33453.09
12:00:32|33450.79
12:00:34|33450.78
12:00:35|33450.78
12:00:36|33460.97
12:00:37|33452.25
12:00:38|33461.58
12:00:39|33461.58
12:00:40|33461.58
12:00:41|33461.58
12:00:42|33459.18
12:00:43|33459.31
12:00:44|33459.31
12:00:45|33459.31
12:00:46|33462.56
12:00:47|33462.56
12:00:48|33462.56
12:00:49|33462.56
12:00:50|33465.51
12:00:51|33465.87
12:00:52|33465.87
12:00:53|33471.8
12:00:54|33471.8
12:00:55|33471.8
12:00:56|33471.8
12:00:57|33469.19
12:00:58|33461.97
12:00:59|33461.97
12:01:00|33461.97
12:01:01|33461.97
12:01:02|33461.97
12:01:03|33461.97
12:01:04|33461.97
12:01:05|33461.97
12:01:06|33461.97
12:01:07|33460.05
12:01:08|33470.53
12:01:09|33462.3
12:01:10|33456.18
12:01:12|33456.17
12:01:12|33450.
12:01:14|33446.69
12:01:15|33446.68
12:01:16|33460.67
12:01:17|33460.67
12:01:18|33463.54
12:01:19|33472.42
12:01:20|33472.42
12:01:21|33472.42
12:01:22|33472.42
12:01:23|33472.42
12:01:24|33464.31
12:01:25|33464.31
12:01:27|33470.98
12:01:27|33470.98
12:01:29|33470.98
12:01:29|33468.78
12:01:31|33468.78
12:01:32|33468.78
12:01:33|33468.78
12:01:33|33470.14
12:01:34|33470.15
12:01:35|33470.15
12:01:37|33470.15
12:01:38|33470.15
12:01:39|33470.15
12:01:40|33486.74
12:01:40|33500.
12:01:41|33509.97
12:01:42|33527.69
12:01:44|33531.49
12:01:44|33515.03
12:01:45|33513.2
12:01:46|33511.97
12:01:48|33503.18
12:01:48|33491.41
12:01:49|33491.48
12:01:50|33491.48
12:01:52|33478.34
12:01:52|33478.34
12:01:53|33478.34
12:01:54|33469.91
12:01:55|33469.91
12:01:56|33469.91
12:01:58|33479.11
12:01:58|33479.11
12:01:59|33479.11
12:02:00|33483.47
12:02:01|33479.95
12:02:03|33479.95
12:02:03|33479.95
12:02:04|33473.64
12:02:05|33480.36
12:02:07|33482.66
12:02:07|33482.66
12:02:08|33482.66
12:02:09|33486.02
12:02:10|33492.07
12:02:11|33491.33
12:02:13|33491.33
12:02:14|33491.33
12:02:15|33491.33
12:02:16|33491.33
12:02:17|33491.33
12:02:18|33497.28
12:02:19|33513.47
12:02:20|33511.73
12:02:22|33511.73
12:02:23|33513.45
12:02:24|33501.52
12:02:24|33501.52
12:02:26|33501.52
12:02:26|33501.52
12:02:27|33502.98
12:02:29|33495.14
12:02:30|33495.14
12:02:31|33495.14
12:02:31|33490.59
12:02:32|33490.59
12:02:33|33490.59
12:02:34|33490.59
12:02:35|33490.59
12:02:37|33484.29
12:02:38|33484.29
12:02:38|33490.56
12:02:39|33490.56
12:02:40|33490.56
12:02:41|33490.56
12:02:42|33490.56
12:02:43|33490.56
12:02:44|33481.67
12:02:45|33481.67
12:02:47|33481.67
12:02:48|33477.84
12:02:49|33477.84
12:02:49|33477.84
12:02:50|33477.84
12:02:51|33477.84
12:02:52|33477.84
12:02:54|33490.56
12:02:55|33490.56
12:02:55|33490.56
12:02:56|33490.56
12:02:57|33490.56
12:02:59|33484.73
12:02:59|33484.73
12:03:01|33484.73
12:03:01|33470.78
12:03:02|33461.13
12:03:03|33461.13
12:03:04|33461.13
12:03:05|33454.91
12:03:06|33460.45
12:03:07|33456.16
12:03:09|33453.35
12:03:09|33461.19
12:03:10|33466.21
12:03:11|33460.47
12:03:13|33460.47
12:03:14|33460.47
12:03:15|33460.47
12:03:17|33460.47
12:03:18|33458.69
12:03:19|33458.69
12:03:20|33458.69
12:03:21|33463.99
12:03:23|33452.13
12:03:23|33452.13
12:03:24|33452.13
12:03:25|33452.13
12:03:26|33449.53
12:03:27|33449.53
12:03:28|33443.67
12:03:29|33443.67
12:03:30|33443.06
12:03:31|33443.06
12:03:32|33443.06
12:03:33|33444.76
12:03:35|33447.81
12:03:35|33447.81
12:03:37|33447.81
12:03:37|33447.81
12:03:38|33447.81
12:03:40|33447.81
12:03:40|33447.81
12:03:41|33448.83
12:03:42|33448.83
12:03:43|33448.83
12:03:44|33448.87
12:03:45|33456.46
12:03:47|33456.46
12:03:48|33456.46
12:03:48|33456.46
12:03:49|33456.46
12:03:50|33456.46
12:03:51|33456.46
12:03:53|33456.94
12:03:54|33455.57
12:03:55|33455.57
12:03:55|33455.57
12:03:57|33455.57
12:03:58|33455.57
12:03:59|33455.57
12:04:00|33455.57
12:04:01|33455.58
12:04:02|33455.58
12:04:03|33455.57
12:04:05|33444.74
12:04:05|33442.39
12:04:06|33432.95
12:04:07|33431.56
12:04:08|33431.56
12:04:09|33420.91
12:04:10|33411.48
12:04:11|33414.
12:04:12|33414.
12:04:13|33414.
12:04:15|33414.
12:04:16|33414.
12:04:18|33414.
12:04:18|33413.83
12:04:20|33413.83
12:04:21|33413.82
12:04:22|33413.82
12:04:23|33413.82
12:04:24|33413.79
12:04:25|33413.79
12:04:26|33413.79
12:04:27|33413.77
12:04:28|33413.76
12:04:29|33405.02
12:04:30|33403.73
12:04:31|33403.71
12:04:33|33418.05
12:04:33|33418.01
12:04:35|33418.01
12:04:36|33407.81
12:04:37|33407.81
12:04:38|33404.55
12:04:39|33404.55
12:04:40|33404.55
12:04:41|33400.
12:04:42|33400.
12:04:43|33400.
12:04:44|33400.
12:04:45|33400.
12:04:46|33389.24
12:04:47|33388.75
12:04:48|33388.75
12:04:50|33387.99
12:04:50|33387.99
12:04:51|33387.99
12:04:53|33394.01
12:04:54|33379.88
12:04:55|33369.16
12:04:56|33365.82
12:04:57|33365.28
12:04:58|33362.91
12:04:59|33362.91
12:05:00|33362.9
12:05:01|33347.17
12:05:02|33348.73
12:05:03|33353.08
12:05:04|33353.08
12:05:05|33353.08
12:05:06|33353.08
12:05:07|33356.32
12:05:08|33356.32
12:05:09|33356.32
12:05:10|33356.32
12:05:11|33358.51
12:05:12|33358.5
12:05:13|33358.5
12:05:14|33355.82
12:05:15|33349.08
12:05:17|33347.3
12:05:18|33347.31
12:05:18|33347.31
12:05:20|33347.31
12:05:21|33362.98
12:05:22|33362.98
12:05:23|33362.98
12:05:24|33362.98
12:05:25|33362.98
12:05:26|33376.01
12:05:27|33376.01
12:05:28|33382.34
12:05:29|33383.77
12:05:30|33383.77
12:05:31|33383.77
12:05:32|33383.06
12:05:33|33383.06
12:05:34|33383.06
12:05:35|33383.06
12:05:36|33383.06
12:05:37|33368.48
12:05:39|33368.44
12:05:39|33364.91
12:05:40|33364.91
12:05:41|33350.31
12:05:42|33350.31
12:05:43|33350.31
12:05:44|33350.31
12:05:45|33342.63
12:05:46|33349.31
12:05:47|33349.31
12:05:48|33349.31
12:05:49|33349.31
12:05:51|33349.31
12:05:51|33349.31
12:05:52|33349.31
12:05:53|33349.31
12:05:54|33349.31
12:05:55|33348.21
12:05:56|33348.21
12:05:57|33348.21
12:05:58|33349.59
12:05:59|33349.59
12:06:00|33345.74
12:06:01|33350.26
12:06:02|33350.26
12:06:03|33350.26
12:06:04|33350.65
12:06:05|33350.7
12:06:06|33355.17
12:06:07|33355.17
12:06:08|33352.45
12:06:09|33355.29
12:06:10|33368.55
12:06:11|33368.55
12:06:12|33358.6
12:06:13|33358.6
12:06:14|33358.6
12:06:15|33363.67
12:06:17|33363.67
12:06:17|33363.67
12:06:19|33359.98
12:06:20|33371.78
12:06:22|33371.78
12:06:23|33371.78
12:06:24|33371.78
12:06:25|33371.78
12:06:26|33390.
12:06:27|33390.
12:06:28|33390.
12:06:29|33390.
12:06:30|33390.
12:06:31|33382.53
12:06:32|33378.95
12:06:33|33378.95
12:06:34|33378.95
12:06:35|33378.95
12:06:36|33367.77
12:06:37|33367.77
12:06:39|33368.17
12:06:39|33368.17
12:06:40|33368.17
12:06:41|33368.17
12:06:42|33373.21
12:06:43|33373.21
12:06:44|33365.33
12:06:45|33365.33
12:06:46|33362.9
12:06:47|33362.15
12:06:48|33358.42
12:06:49|33358.42
12:06:50|33358.42
12:06:51|33350.71
12:06:52|33350.71
12:06:53|33350.71
12:06:54|33350.71
12:06:55|33350.71
12:06:56|33323.43
12:06:57|33323.21
12:06:58|33312.49
12:06:59|33307.3
12:07:00|33306.65
12:07:01|33300.
12:07:02|33300.
12:07:03|33300.
12:07:04|33264.88
12:07:05|33242.91
12:07:06|33246.58
12:07:07|33240.4
12:07:08|33246.6
12:07:09|33226.8
12:07:10|33198.59
12:07:11|33198.71
12:07:12|33188.04
12:07:13|33190.64
12:07:14|33172.43
12:07:15|33140.
12:07:16|33151.09
12:07:18|33143.38
12:07:19|33152.14
12:07:20|33167.27
12:07:21|33167.67
12:07:22|33170.05
12:07:23|33193.47
12:07:24|33185.55
12:07:25|33178.22
12:07:26|33153.48
12:07:27|33153.68
12:07:29|33164.68
12:07:29|33140.
12:07:31|33136.19
12:07:31|33130.1
12:07:32|33143.53
12:07:33|33136.16
12:07:35|33143.54
12:07:35|33139.47
12:07:36|33162.13
12:07:37|33175.
12:07:38|33180.03
12:07:40|33167.79
12:07:41|33167.79
12:07:42|33167.91
12:07:43|33173.38
12:07:44|33173.38
12:07:45|33184.15
12:07:46|33179.33
12:07:47|33184.15
12:07:47|33172.22
12:07:49|33179.33
12:07:50|33184.16
12:07:51|33184.16
12:07:52|33176.72
12:07:53|33170.57
12:07:53|33170.57
12:07:55|33154.31
12:07:56|33154.31
12:07:56|33141.54
12:07:58|33142.92
12:07:59|33142.92
12:08:00|33143.36
12:08:01|33173.27
12:08:02|33173.27
12:08:03|33164.84
12:08:04|33164.84
12:08:05|33164.84
12:08:06|33164.84
12:08:07|33180.25
12:08:08|33169.39
12:08:09|33157.29
12:08:10|33168.89
12:08:11|33168.89
12:08:12|33171.56
12:08:13|33177.94
12:08:14|33184.74
12:08:15|33185.55
12:08:16|33185.55
12:08:17|33185.58
12:08:18|33182.02
12:08:20|33172.64
12:08:20|33172.64
12:08:21|33158.79
12:08:23|33163.07
12:08:24|33163.07
12:08:24|33160.95
12:08:26|33160.95
12:08:27|33160.99
12:08:28|33163.13
12:08:28|33163.13
12:08:30|33170.49
12:08:31|33170.49
12:08:32|33170.49
12:08:33|33178.18
12:08:34|33178.17
12:08:35|33178.17
12:08:36|33178.17
12:08:37|33171.79
12:08:38|33171.79
12:08:39|33171.79
12:08:40|33171.79
12:08:41|33171.79
12:08:42|33165.79
12:08:43|33165.79
12:08:44|33165.79
12:08:45|33165.79
12:08:46|33165.79
12:08:47|33165.79
12:08:48|33165.79
12:08:49|33165.79
12:08:50|33178.63
12:08:51|33178.63
12:08:52|33178.63
12:08:53|33178.63
12:08:54|33170.
12:08:55|33170.
12:08:56|33169.99
12:08:57|33169.99
12:08:58|33189.24
12:08:59|33191.64
12:09:00|33204.01
12:09:01|33196.53
12:09:01|33196.52
12:09:03|33196.52
12:09:03|33195.15
12:09:05|33195.15
12:09:06|33175.24
12:09:07|33175.24
12:09:08|33175.24
12:09:09|33170.36
12:09:09|33170.36
12:09:11|33170.36
12:09:12|33170.36
12:09:13|33172.51
12:09:14|33181.11
12:09:15|33181.11
12:09:16|33181.11
12:09:17|33181.11
12:09:18|33181.11
12:09:19|33181.11
12:09:19|33181.11
12:09:21|33175.41
12:09:23|33182.11
12:09:24|33182.11
12:09:25|33183.17
12:09:26|33181.95
12:09:26|33181.95
12:09:28|33181.95
12:09:29|33181.95
12:09:30|33181.95
12:09:31|33181.95
12:09:32|33181.95
12:09:33|33171.83
12:09:34|33165.79
12:09:34|33165.8
12:09:35|33165.8
12:09:37|33165.8
12:09:38|33165.8
12:09:39|33165.8
12:09:40|33168.01
12:09:40|33181.35
12:09:42|33181.35
12:09:43|33181.35
12:09:44|33181.4
12:09:45|33184.43
12:09:46|33183.58
12:09:47|33168.94
12:09:48|33169.66
12:09:49|33169.66
12:09:50|33169.66
12:09:51|33169.66
12:09:52|33169.66
12:09:53|33169.66
12:09:54|33169.66
12:09:55|33164.54
12:09:56|33163.69
12:09:57|33163.69
12:09:58|33163.68
12:09:59|33163.68
12:10:00|33149.22
12:10:01|33149.22
12:10:02|33159.34
12:10:03|33172.59
12:10:04|33175.84
12:10:05|33187.54
12:10:06|33178.93
12:10:07|33173.98
12:10:08|33185.05
12:10:09|33185.05
12:10:10|33185.05
12:10:11|33183.28
12:10:12|33190.
12:10:13|33190.
12:10:14|33190.4
12:10:15|33190.41
12:10:16|33190.41
12:10:17|33190.36
12:10:18|33185.66
12:10:20|33185.66
12:10:21|33185.6
12:10:22|33187.36
12:10:23|33191.35
12:10:24|33191.35
12:10:25|33192.47
12:10:27|33192.47
12:10:27|33192.47
12:10:29|33190.35
12:10:29|33182.26
12:10:30|33182.26
12:10:31|33182.32
12:10:33|33188.07
12:10:33|33188.07
12:10:34|33193.44
12:10:35|33195.58
12:10:36|33194.9
12:10:37|33194.9
12:10:38|33197.98
12:10:40|33190.
12:10:41|33190.
12:10:42|33189.99
12:10:43|33189.99
12:10:43|33189.99
12:10:45|33189.99
12:10:46|33189.99
12:10:47|33189.99
12:10:48|33187.97
12:10:49|33187.97
12:10:50|33182.25
12:10:51|33182.25
12:10:51|33182.25
12:10:53|33182.25
12:10:54|33163.44
12:10:55|33163.44
12:10:55|33163.44
12:10:57|33163.44
12:10:58|33163.44
12:10:59|33162.07
12:11:00|33162.07
12:11:01|33162.07
12:11:02|33162.07
12:11:03|33162.07
12:11:04|33157.91
12:11:05|33144.64
12:11:06|33144.64
12:11:07|33144.64
12:11:08|33144.65
12:11:09|33150.28
12:11:10|33150.28
12:11:11|33170.95
12:11:12|33170.95
12:11:13|33171.09
12:11:14|33171.09
12:11:15|33171.09
12:11:16|33171.09
12:11:17|33171.09
12:11:18|33171.09
12:11:19|33171.09
12:11:20|33169.12
12:11:21|33169.12
12:11:23|33169.12
12:11:24|33169.12
12:11:24|33169.12
12:11:26|33167.55
12:11:27|33167.55
12:11:27|33167.55
12:11:29|33167.55
12:11:29|33167.55
12:11:31|33167.55
12:11:32|33167.55
12:11:32|33167.55
12:11:33|33173.01
12:11:34|33173.01
12:11:36|33173.01
12:11:36|33173.01
12:11:38|33187.6
12:11:39|33201.05
12:11:39|33201.05
12:11:41|33201.05
12:11:41|33201.05
12:11:42|33201.05
12:11:43|33196.97
12:11:45|33196.97
12:11:46|33196.97
12:11:46|33196.97
12:11:47|33195.18
12:11:48|33195.18
12:11:50|33195.18
12:11:51|33195.18
12:11:51|33196.6
12:11:53|33196.6
12:11:54|33196.6
12:11:55|33196.6
12:11:56|33196.6
12:11:56|33196.6
12:11:58|33196.6
12:11:59|33196.6
12:12:00|33196.6
12:12:01|33189.86
12:12:02|33189.86
12:12:03|33189.34
12:12:04|33189.34
12:12:05|33186.1
12:12:06|33186.1
12:12:07|33186.1
12:12:08|33186.1
12:12:09|33186.1
12:12:10|33186.1
12:12:11|33187.1
12:12:12|33183.09
12:12:13|33182.31
12:12:14|33182.31
12:12:15|33182.31
12:12:16|33182.3
12:12:17|33176.97
12:12:18|33176.97
12:12:19|33176.97
12:12:20|33176.97
12:12:21|33163.75
12:12:22|33171.01
12:12:24|33176.4
12:12:25|33176.4
12:12:25|33176.4
12:12:27|33187.84
12:12:28|33187.84
12:12:29|33187.84
12:12:30|33187.84
12:12:31|33187.73
12:12:32|33183.1
12:12:33|33183.1
12:12:34|33179.9
12:12:35|33179.9
12:12:36|33181.86
12:12:37|33181.86
12:12:38|33181.86
12:12:39|33181.86
12:12:40|33171.51
12:12:41|33171.51
12:12:42|33171.51
12:12:43|33171.51
12:12:44|33171.51
12:12:45|33171.51
12:12:46|33171.51
12:12:47|33184.42
12:12:48|33184.42
12:12:49|33184.42
12:12:50|33184.42
12:12:51|33186.22
12:12:52|33186.22
12:12:53|33186.22
12:12:54|33186.22
12:12:55|33186.22
12:12:56|33186.22
12:12:57|33186.22
12:12:58|33186.22
12:12:59|33186.22
12:13:00|33181.65
12:13:01|33181.65
12:13:02|33181.65
12:13:03|33181.65
12:13:04|33181.65
12:13:05|33161.29
12:13:06|33161.29
12:13:08|33161.29
12:13:08|33161.29
12:13:09|33161.29
12:13:10|33161.29
12:13:11|33161.29
12:13:13|33161.29
12:13:14|33161.29
12:13:15|33173.79
12:13:16|33173.77
12:13:17|33173.77
12:13:17|33173.77
12:13:19|33159.79
12:13:20|33159.79
12:13:21|33159.79
12:13:22|33159.79
12:13:23|33155.97
12:13:24|33155.97
12:13:26|33155.97
12:13:26|33155.97
12:13:27|33155.97
12:13:29|33152.42
12:13:30|33152.42
12:13:31|33152.42
12:13:32|33152.42
12:13:33|33152.43
12:13:34|33162.1
12:13:35|33168.29
12:13:36|33175.76
12:13:37|33175.76
12:13:38|33175.76
12:13:39|33175.76
12:13:40|33175.76
12:13:41|33175.76
12:13:42|33182.55
12:13:43|33182.55
12:13:44|33182.55
12:13:44|33182.55
12:13:46|33182.55
12:13:47|33180.76
12:13:48|33180.76
12:13:48|33180.76
12:13:50|33180.76
12:13:51|33180.76
12:13:52|33180.76
12:13:53|33175.34
12:13:54|33175.34
12:13:55|33166.34
12:13:56|33166.34
12:13:57|33166.34
12:13:57|33166.34
12:13:59|33172.84
12:13:59|33172.84
12:14:00|33172.84
12:14:02|33172.84
12:14:03|33180.79
12:14:04|33180.82
12:14:05|33190.93
12:14:06|33188.14
12:14:06|33187.41
12:14:08|33187.42
12:14:08|33183.93
12:14:09|33183.93
12:14:10|33183.93
12:14:12|33183.93
12:14:13|33183.93
12:14:14|33183.93
12:14:15|33183.93
12:14:16|33184.97
12:14:17|33184.97
12:14:18|33184.97
12:14:19|33184.97
12:14:20|33183.3
12:14:20|33183.33
12:14:22|33183.33
12:14:23|33183.33
12:14:24|33185.02
12:14:26|33185.02
12:14:27|33167.71
12:14:28|33164.57
12:14:30|33160.76
12:14:30|33160.76
12:14:31|33151.25
12:14:34|33151.25
12:14:35|33151.25
12:14:36|33149.41
12:14:37|33149.4
12:14:38|33149.4
12:14:38|33149.39
12:14:40|33149.42
12:14:40|33149.42
12:14:42|33157.44
12:14:42|33157.44
12:14:43|33157.44
12:14:45|33157.44
12:14:45|33157.44
12:14:46|33157.44
12:14:47|33158.14
12:14:49|33156.7
12:14:49|33158.78
12:14:50|33166.81
12:14:51|33167.15
12:14:53|33167.15
12:14:54|33167.15
12:14:55|33163.34
12:14:55|33163.33
12:14:57|33163.33
12:14:57|33163.33
12:14:58|33163.33
12:15:00|33163.33
12:15:01|33163.33
12:15:02|33163.33
12:15:03|33163.33
12:15:04|33151.01
12:15:05|33151.01
12:15:06|33151.01
12:15:07|33151.01
12:15:08|33151.01
12:15:09|33150.58
12:15:10|33150.58
12:15:12|33150.
12:15:12|33150.
12:15:14|33150.
12:15:14|33150.
12:15:16|33150.
12:15:16|33150.
12:15:18|33150.
12:15:19|33150.
12:15:19|33148.29
12:15:20|33147.02
12:15:21|33147.02
12:15:22|33144.31
12:15:23|33144.31
12:15:24|33138.44
12:15:26|33128.63
12:15:27|33128.68
12:15:27|33128.68
12:15:28|33128.68
12:15:30|33117.25
12:15:31|33114.81
12:15:32|33108.3
12:15:33|33097.2
12:15:34|33097.2
12:15:35|33097.2
12:15:36|33089.37
12:15:37|33083.46
12:15:38|33071.98
12:15:39|33076.7
12:15:40|33076.68
12:15:41|33080.27
12:15:42|33101.75
12:15:43|33101.32
12:15:44|33092.69
12:15:45|33088.97
12:15:46|33076.34
12:15:47|33046.07
12:15:48|33062.9
12:15:49|33062.9
12:15:50|33060.36
12:15:51|33060.36
12:15:52|33060.31
12:15:53|33067.86
12:15:54|33067.87
12:15:55|33077.35
12:15:56|33093.39
12:15:57|33076.35
12:15:58|33076.35
12:15:59|33076.35
12:16:00|33072.08
12:16:01|33072.08
12:16:02|33072.08
12:16:03|33072.08
12:16:04|33099.47
12:16:05|33104.65
12:16:06|33108.38
12:16:07|33108.38
12:16:08|33108.38
12:16:09|33108.38
12:16:10|33108.38
12:16:11|33114.5
12:16:12|33122.24
12:16:13|33122.24
12:16:14|33120.81
12:16:15|33113.66
12:16:16|33113.66
12:16:17|33113.66
12:16:18|33113.66
12:16:19|33113.66
12:16:20|33113.66
12:16:21|33113.66
12:16:22|33107.49
12:16:23|33107.48
12:16:24|33107.48
12:16:25|33107.48
12:16:26|33107.48
12:16:28|33107.48
12:16:28|33107.48
12:16:30|33104.55
12:16:31|33104.55
12:16:32|33104.55
12:16:33|33098.47
12:16:34|33100.5
12:16:35|33098.74
12:16:37|33096.95
12:16:38|33098.81
12:16:39|33098.88
12:16:40|33125.73
12:16:41|33130.94
12:16:42|33138.16
12:16:42|33145.64
12:16:43|33143.99
12:16:45|33144.
12:16:46|33137.96
12:16:46|33137.04
12:16:48|33146.56
12:16:49|33119.41
12:16:50|33119.41
12:16:50|33125.33
12:16:52|33125.23
12:16:52|33125.23
12:16:54|33125.23
12:16:55|33125.23
12:16:55|33116.55
12:16:57|33116.55
12:16:58|33116.55
12:16:59|33110.88
12:17:00|33119.31
12:17:00|33119.31
12:17:01|33119.31
12:17:02|33119.31
12:17:03|33119.31
12:17:04|33119.31
12:17:05|33124.99
12:17:06|33124.99
12:17:08|33124.99
12:17:08|33124.99
12:17:09|33125.94
12:17:10|33125.94
12:17:11|33125.94
12:17:12|33116.49
12:17:14|33116.49
12:17:14|33116.49
12:17:16|33116.49
12:17:16|33116.49
12:17:17|33116.49
12:17:18|33107.17
12:17:19|33105.83
12:17:21|33105.83
12:17:21|33105.83
12:17:23|33105.93
12:17:24|33105.93
12:17:25|33105.93
12:17:26|33105.93
12:17:27|33105.93
12:17:29|33104.69
12:17:30|33112.79
12:17:31|33112.79
12:17:32|33112.79
12:17:33|33112.8
12:17:34|33112.8
12:17:35|33110.18
12:17:36|33110.19
12:17:37|33110.19
12:17:38|33118.43
12:17:39|33118.43
12:17:40|33118.43
12:17:41|33118.43
12:17:41|33118.43
12:17:43|33128.6
12:17:44|33127.19
12:17:45|33127.19
12:17:46|33119.97
12:17:47|33119.97
12:17:48|33119.97
12:17:49|33119.97
12:17:50|33119.97
12:17:51|33119.97
12:17:52|33119.97
12:17:53|33119.97
12:17:54|33124.51
12:17:55|33124.51
12:17:56|33124.51
12:17:57|33124.51
12:17:58|33124.51
12:17:59|33124.51
12:17:59|33124.51
12:18:01|33132.87
12:18:02|33132.87
12:18:03|33128.37
12:18:04|33128.37
12:18:05|33128.37
12:18:06|33128.37
12:18:07|33128.37
12:18:07|33129.92
12:18:08|33129.92
12:18:10|33128.06
12:18:11|33128.06
12:18:12|33128.06
12:18:13|33128.06
12:18:14|33128.06
12:18:15|33128.06
12:18:16|33130.82
12:18:17|33130.82
12:18:18|33130.82
12:18:19|33130.82
12:18:20|33130.82
12:18:21|33130.82
12:18:22|33130.82
12:18:23|33130.75
12:18:24|33130.75
12:18:25|33130.75
12:18:26|33130.75
12:18:27|33130.75
12:18:28|33130.75
12:18:30|33127.12
12:18:30|33127.12
12:18:31|33127.12
12:18:32|33119.38
12:18:34|33117.58
12:18:35|33117.58
12:18:36|33117.58
12:18:38|33117.58
12:18:38|33117.58
12:18:39|33117.58
12:18:40|33117.58
12:18:41|33117.58
12:18:42|33117.58
12:18:43|33118.86
12:18:44|33117.86
12:18:45|33117.87
12:18:46|33117.87
12:18:47|33121.29
12:18:48|33123.03
12:18:49|33123.03
12:18:50|33123.03
12:18:51|33126.11
12:18:52|33126.11
12:18:53|33126.11
12:18:54|33123.49
12:18:56|33123.93
12:18:56|33123.93
12:18:57|33123.93
12:18:58|33123.93
12:18:59|33124.06
12:19:01|33124.06
12:19:02|33124.06
12:19:03|33128.95
12:19:03|33131.67
12:19:04|33131.67
12:19:06|33128.55
12:19:06|33128.64
12:19:08|33128.93
12:19:08|33116.82
12:19:10|33112.75
12:19:11|33112.75
12:19:12|33112.75
12:19:13|33112.75
12:19:13|33088.06
12:19:14|33088.05
12:19:16|33087.86
12:19:16|33083.53
12:19:17|33083.53
12:19:18|33075.9
12:19:19|33080.84
12:19:21|33079.38
12:19:22|33080.6
12:19:23|33080.6
12:19:23|33069.2
12:19:24|33069.31
12:19:26|33063.58
12:19:26|33056.71
12:19:28|33069.99
12:19:29|33077.28
12:19:30|33076.25
12:19:31|33063.24
12:19:32|33061.15
12:19:33|33056.57
12:19:34|33057.38
12:19:35|33061.2
12:19:36|33059.08
12:19:37|33063.92
12:19:39|33066.29
12:19:39|33066.29
12:19:40|33069.3
12:19:41|33067.2
12:19:42|33064.37
12:19:44|33073.47
12:19:45|33072.98
12:19:46|33072.98
12:19:46|33072.98
12:19:47|33072.94
12:19:49|33071.2
12:19:50|33077.5
12:19:51|33077.5
12:19:51|33077.5
12:19:53|33077.5
12:19:53|33077.5
12:19:55|33084.81
12:19:56|33084.81
12:19:56|33084.81
12:19:57|33088.84
12:19:59|33074.43
12:20:00|33077.52
12:20:00|33077.52
12:20:02|33077.52
12:20:02|33077.52
12:20:04|33074.47
12:20:05|33074.47
12:20:06|33077.29
12:20:07|33067.6
12:20:08|33067.6
12:20:09|33067.6
12:20:10|33073.4
12:20:11|33073.4
12:20:12|33063.46
12:20:13|33063.46
12:20:14|33063.46
12:20:15|33060.61
12:20:16|33060.61
12:20:17|33060.67
12:20:18|33060.66
12:20:19|33059.09
12:20:20|33060.65
12:20:21|33063.53
12:20:22|33063.53
12:20:23|33067.47
12:20:24|33074.89
12:20:25|33072.32
12:20:26|33069.01
12:20:27|33069.01
12:20:28|33069.01
12:20:29|33072.32
12:20:30|33072.32
12:20:31|33072.32
12:20:32|33077.42
12:20:34|33083.07
12:20:35|33083.07
12:20:36|33083.08
12:20:38|33083.14
12:20:39|33083.14
12:20:40|33088.59
12:20:41|33083.84
12:20:42|33083.84
12:20:43|33083.84
12:20:44|33083.84
12:20:45|33083.84
12:20:45|33079.17
12:20:47|33079.17
12:20:48|33079.17
12:20:49|33087.35
12:20:50|33087.35
12:20:51|33087.35
12:20:51|33087.35
12:20:53|33087.35
12:20:54|33087.35
12:20:55|33087.35
12:20:56|33087.35
12:20:57|33087.35
12:20:58|33084.73
12:20:59|33084.73
12:20:59|33084.73
12:21:00|33084.73
12:21:02|33084.73
12:21:03|33084.73
12:21:04|33084.73
12:21:05|33084.73
12:21:06|33076.34
12:21:07|33076.34
12:21:08|33076.34
12:21:09|33076.34
12:21:10|33076.33
12:21:11|33076.33
12:21:12|33076.34
12:21:13|33076.34
12:21:14|33076.34
12:21:15|33076.34
12:21:16|33076.34
12:21:17|33076.34
12:21:18|33076.34
12:21:19|33076.34
12:21:20|33076.34
12:21:21|33076.34
12:21:22|33076.34
12:21:23|33076.34
12:21:24|33076.34
12:21:25|33076.34
12:21:26|33076.34
12:21:27|33084.01
12:21:28|33084.01
12:21:29|33084.01
12:21:30|33084.01
12:21:31|33085.12
12:21:33|33095.48
12:21:34|33095.48
12:21:34|33095.48
12:21:35|33100.46
12:21:37|33100.46
12:21:38|33100.46
12:21:39|33100.46
12:21:40|33100.46
12:21:40|33100.46
12:21:42|33100.46
12:21:43|33110.26
12:21:44|33110.26
12:21:44|33122.04
12:21:46|33117.84
12:21:47|33117.84
12:21:47|33117.84
12:21:49|33117.84
12:21:50|33117.84
12:21:50|33117.84
12:21:52|33113.38
12:21:52|33113.38
12:21:53|33113.38
12:21:55|33113.38
12:21:55|33113.38
12:21:56|33113.19
12:21:58|33113.18
12:21:58|33108.72
12:21:59|33114.09
12:22:00|33114.09
12:22:01|33114.09
12:22:02|33114.09
12:22:03|33111.69
12:22:05|33116.18
12:22:06|33121.42
12:22:07|33121.42
12:22:07|33121.42
12:22:08|33121.42
12:22:09|33121.42
12:22:11|33119.91
12:22:11|33119.91
12:22:12|33124.39
12:22:13|33118.53
12:22:15|33118.53
12:22:16|33118.53
12:22:17|33114.36
12:22:17|33112.25
12:22:19|33112.25
12:22:19|33112.25
12:22:21|33100.87
12:22:21|33100.87
12:22:22|33100.87
12:22:23|33100.87
12:22:24|33100.87
12:22:25|33100.87
12:22:27|33100.91
12:22:27|33100.91
12:22:29|33100.91
12:22:30|33100.91
12:22:30|33100.91
12:22:31|33100.93
12:22:33|33112.88
12:22:34|33112.89
12:22:35|33112.89
12:22:36|33105.89
12:22:37|33105.89
12:22:39|33112.95
12:22:39|33112.95
12:22:41|33119.9
12:22:42|33120.51
12:22:43|33120.51
12:22:44|33120.51
12:22:45|33120.51
12:22:46|33117.78
12:22:47|33109.04
12:22:48|33109.04
12:22:49|33109.04
12:22:50|33109.04
12:22:51|33109.04
12:22:52|33109.04
12:22:53|33110.72
12:22:54|33121.05
12:22:54|33121.05
12:22:56|33119.4
12:22:57|33119.37
12:22:58|33120.05
12:22:59|33119.36
12:23:00|33119.37
12:23:01|33119.9
12:23:02|33119.91
12:23:03|33119.91
12:23:04|33115.71
12:23:05|33111.82
12:23:06|33111.82
12:23:07|33111.82
12:23:08|33111.88
12:23:08|33111.88
12:23:09|33111.88
12:23:11|33111.88
12:23:12|33116.14
12:23:13|33116.14
12:23:13|33119.82
12:23:15|33119.82
12:23:16|33119.82
12:23:17|33119.82
12:23:17|33119.82
12:23:19|33109.04
12:23:20|33109.04
12:23:21|33109.04
12:23:22|33106.48
12:23:23|33106.48
12:23:24|33106.48
12:23:25|33106.48
12:23:26|33106.48
12:23:27|33106.48
12:23:28|33095.07
12:23:29|33095.07
12:23:30|33098.71
12:23:31|33098.71
12:23:32|33098.71
12:23:33|33098.71
12:23:35|33098.71
12:23:35|33099.16
12:23:37|33099.19
12:23:38|33099.19
12:23:39|33099.19
12:23:40|33099.19
12:23:41|33099.31
12:23:42|33108.35
12:23:43|33108.35
12:23:44|33108.35
12:23:45|33108.35
12:23:46|33108.35
12:23:47|33100.94
12:23:48|33100.93
12:23:49|33100.93
12:23:50|33100.94
12:23:51|33100.94
12:23:52|33100.94
12:23:53|33101.
12:23:54|33101.
12:23:55|33101.
12:23:56|33101.
12:23:57|33101.
12:23:58|33101.
12:23:59|33101.
12:24:00|33101.
12:24:01|33101.49
12:24:02|33101.49
12:24:03|33101.5
12:24:04|33101.54
12:24:05|33101.54
12:24:06|33101.54
12:24:07|33101.54
12:24:08|33101.54
12:24:09|33105.22
12:24:10|33105.22
12:24:11|33104.53
12:24:12|33103.74
12:24:13|33103.74
12:24:14|33103.74
12:24:15|33102.93
12:24:16|33102.93
12:24:17|33102.93
12:24:18|33102.93
12:24:19|33102.93
12:24:20|33102.93
12:24:21|33102.93
12:24:22|33102.93
12:24:23|33102.93
12:24:24|33114.21
12:24:25|33114.21
12:24:26|33114.21
12:24:27|33125.25
12:24:28|33125.26
12:24:29|33132.64
12:24:30|33132.64
12:24:31|33130.87
12:24:32|33130.87
12:24:33|33130.87
12:24:34|33134.96
12:24:36|33134.96
12:24:36|33138.
12:24:38|33138.61
12:24:39|33128.76
12:24:39|33128.76
12:24:40|33128.76
12:24:42|33128.76
12:24:43|33124.6
12:24:44|33124.6
12:24:44|33124.6
12:24:45|33128.28
12:24:46|33128.28
12:24:48|33125.01
12:24:49|33125.01
12:24:50|33125.01
12:24:51|33130.21
12:24:51|33127.95
12:24:53|33127.95
12:24:53|33127.95
12:24:55|33124.48
12:24:56|33124.48
12:24:57|33124.48
12:24:57|33124.48
12:24:59|33124.48
12:25:00|33124.48
12:25:01|33124.55
12:25:02|33126.
12:25:03|33128.97
12:25:04|33128.97
12:25:05|33128.27
12:25:07|33128.36
12:25:07|33128.36
12:25:08|33126.81
12:25:09|33126.8
12:25:10|33126.8
12:25:11|33128.4
12:25:12|33128.39
12:25:13|33128.39
12:25:14|33128.39
12:25:15|33128.39
12:25:16|33138.92
12:25:17|33138.92
12:25:18|33137.92
12:25:19|33137.92
12:25:20|33137.92
12:25:21|33137.92
12:25:22|33137.92
12:25:23|33137.92
12:25:24|33139.91
12:25:25|33139.91
12:25:26|33139.91
12:25:27|33139.91
12:25:28|33139.91
12:25:29|33139.91
12:25:30|33143.01
12:25:31|33137.75
12:25:32|33137.75
12:25:33|33137.75
12:25:34|33137.75
12:25:36|33137.75
12:25:36|33136.91
12:25:38|33136.91
12:25:39|33133.96
12:25:41|33133.96
12:25:41|33133.96
12:25:42|33133.96
12:25:43|33133.96
12:25:44|33129.09
12:25:45|33129.09
12:25:47|33129.09
12:25:48|33129.09
12:25:49|33129.09
12:25:50|33129.09
12:25:51|33129.09
12:25:53|33129.09
12:25:54|33146.
12:25:54|33146.
12:25:55|33146.
12:25:57|33146.
12:25:57|33147.89
12:25:59|33147.89
12:25:59|33157.03
12:26:01|33165.26
12:26:01|33165.26
12:26:03|33165.26
12:26:04|33173.56
12:26:04|33173.56
12:26:05|33173.56
12:26:06|33184.68
12:26:08|33186.51
12:26:09|33186.51
12:26:09|33191.51
12:26:11|33193.46
12:26:11|33190.31
12:26:13|33193.
12:26:13|33193.
12:26:14|33197.18
12:26:15|33197.18
12:26:17|33197.18
12:26:17|33197.18
12:26:18|33196.14
12:26:19|33196.14
12:26:20|33196.14
12:26:21|33192.86
12:26:23|33192.86
12:26:23|33190.
12:26:25|33190.
12:26:25|33179.08
12:26:26|33176.69
12:26:27|33176.69
12:26:28|33183.7
12:26:29|33183.75
12:26:30|33183.75
12:26:32|33183.75
12:26:33|33183.75
12:26:33|33183.75
12:26:35|33183.75
12:26:35|33183.75
12:26:37|33183.75
12:26:38|33182.71
12:26:39|33182.71
12:26:41|33174.7
12:26:41|33174.7
12:26:42|33174.7
12:26:43|33173.09
12:26:44|33173.09
12:26:45|33173.09
12:26:47|33176.51
12:26:48|33173.73
12:26:48|33173.04
12:26:49|33165.49
12:26:50|33165.49
12:26:52|33162.36
12:26:53|33162.36
12:26:53|33155.18
12:26:54|33155.19
12:26:55|33154.5
12:26:56|33150.06
12:26:58|33144.95
12:26:59|33147.75
12:26:59|33147.72
12:27:01|33147.92
12:27:02|33152.6
12:27:02|33152.6
12:27:03|33152.38
12:27:05|33152.44
12:27:05|33152.44
12:27:06|33152.44
12:27:07|33152.44
12:27:09|33152.44
12:27:10|33159.96
12:27:11|33158.
12:27:12|33158.
12:27:13|33160.56
12:27:14|33162.3
12:27:15|33162.3
12:27:16|33161.46
12:27:17|33170.
12:27:18|33170.
12:27:19|33170.
12:27:21|33182.
12:27:22|33182.
12:27:23|33182.29
12:27:24|33189.6
12:27:24|33189.6
12:27:26|33189.26
12:27:26|33181.86
12:27:27|33181.86
12:27:29|33181.86
12:27:30|33179.89
12:27:31|33179.89
12:27:32|33179.89
12:27:33|33185.79
12:27:34|33185.79
12:27:35|33181.77
12:27:36|33181.73
12:27:37|33174.85
12:27:38|33180.09
12:27:40|33180.09
12:27:40|33169.8
12:27:41|33169.8
12:27:42|33169.8
12:27:43|33169.8
12:27:45|33173.91
12:27:46|33173.91
12:27:47|33173.91
12:27:48|33173.91
12:27:48|33173.91
12:27:49|33173.91
12:27:51|33173.91
12:27:51|33173.91
12:27:52|33177.14
12:27:53|33175.56
12:27:54|33175.56
12:27:55|33175.56
12:27:57|33175.56
12:27:57|33175.56
12:27:58|33175.56
12:27:59|33175.56
12:28:00|33171.44
12:28:02|33171.44
12:28:03|33171.44
12:28:04|33161.9
12:28:05|33161.9
12:28:06|33160.41
12:28:07|33160.41
12:28:08|33160.41
12:28:09|33152.78
12:28:10|33152.78
12:28:11|33152.78
12:28:12|33152.78
12:28:13|33152.78
12:28:14|33152.78
12:28:15|33152.78
12:28:16|33152.78
12:28:17|33152.78
12:28:18|33160.57
12:28:19|33160.57
12:28:20|33160.57
12:28:21|33169.43
12:28:22|33169.53
12:28:23|33169.53
12:28:24|33171.3
12:28:25|33171.3
12:28:26|33176.4
12:28:27|33176.4
12:28:28|33176.4
12:28:29|33178.18
12:28:30|33178.18
12:28:31|33178.18
12:28:32|33178.18
12:28:33|33178.18
12:28:34|33178.18
12:28:35|33181.91
12:28:36|33181.91
12:28:37|33181.91
12:28:38|33181.87
12:28:39|33181.87
12:28:41|33184.08
12:28:41|33184.08
12:28:42|33184.08
12:28:44|33184.08
12:28:44|33184.08
12:28:46|33182.54
12:28:47|33182.54
12:28:48|33182.55
12:28:49|33182.55
12:28:50|33182.55
12:28:51|33182.53
12:28:52|33182.53
12:28:53|33182.53
12:28:55|33182.55
12:28:55|33182.55
12:28:56|33182.55
12:28:57|33182.55
12:28:58|33182.55
12:28:59|33182.55
12:29:01|33182.55
12:29:01|33182.55
12:29:03|33182.55
12:29:04|33182.55
12:29:05|33184.06
12:29:06|33184.07
12:29:07|33184.07
12:29:08|33184.07
12:29:09|33184.07
12:29:10|33184.07
12:29:11|33184.08
12:29:12|33184.08
12:29:13|33184.08
12:29:13|33184.08
12:29:15|33182.6
12:29:16|33182.39
12:29:16|33182.39
12:29:18|33182.39
12:29:18|33182.39
12:29:19|33182.17
12:29:20|33182.17
12:29:21|33183.63
12:29:23|33183.07
12:29:24|33183.07
12:29:25|33183.07
12:29:26|33183.07
12:29:27|33183.07
12:29:29|33187.51
12:29:29|33187.51
12:29:30|33187.51
12:29:31|33187.51
12:29:32|33186.31
12:29:33|33186.31
12:29:34|33186.
12:29:35|33187.76
12:29:36|33187.04
12:29:37|33187.04
12:29:38|33187.04
12:29:40|33189.25
12:29:41|33189.25
12:29:42|33184.07
12:29:43|33184.07
12:29:44|33184.08
12:29:45|33184.07
12:29:47|33184.07
12:29:47|33184.12
12:29:49|33184.12
12:29:50|33184.12
12:29:51|33184.12
12:29:52|33184.12
12:29:53|33188.39
12:29:55|33188.39
12:29:55|33188.39
12:29:56|33188.39
12:29:57|33189.53
12:29:58|33189.53
12:29:59|33189.53
12:30:00|33189.53
12:30:01|33189.53
12:30:03|33188.95
12:30:04|33185.53
12:30:05|33184.07
12:30:06|33183.
12:30:07|33183.
12:30:08|33183.
12:30:09|33183.
12:30:11|33183.
12:30:12|33174.03
12:30:12|33174.03
12:30:13|33174.03
12:30:14|33174.03
12:30:15|33174.03
12:30:16|33174.03
12:30:17|33174.03
12:30:18|33177.05
12:30:19|33177.02
12:30:20|33184.28
12:30:21|33187.28
12:30:22|33187.28
12:30:23|33187.28
12:30:24|33187.28
12:30:25|33200.
12:30:26|33200.
12:30:28|33200.
12:30:28|33199.31
12:30:29|33199.31
12:30:30|33199.31
12:30:32|33193.25
12:30:33|33193.25
12:30:33|33185.47
12:30:35|33185.47
12:30:36|33185.47
12:30:36|33185.47
12:30:38|33185.47
12:30:38|33173.92
12:30:40|33173.92
12:30:41|33173.92
12:30:43|33174.52
12:30:44|33174.52
12:30:45|33174.49
12:30:47|33176.13
12:30:47|33178.94
12:30:48|33178.94
12:30:49|33173.92
12:30:50|33173.93
12:30:51|33173.93
12:30:52|33173.93
12:30:54|33173.92
12:30:55|33173.92
12:30:56|33173.92
12:30:57|33173.92
12:30:57|33173.92
12:30:58|33175.49
12:31:00|33175.49
12:31:01|33178.29
12:31:02|33178.29
12:31:03|33178.29
12:31:04|33178.29
12:31:05|33178.29
12:31:06|33178.
12:31:07|33178.
12:31:08|33178.
12:31:09|33178.
12:31:10|33178.
12:31:11|33178.
12:31:12|33180.57
12:31:13|33180.57
12:31:14|33176.38
12:31:15|33176.38
12:31:16|33176.38
12:31:17|33176.38
12:31:18|33176.38
12:31:19|33176.38
12:31:20|33176.38
12:31:21|33176.38
12:31:22|33175.03
12:31:23|33175.03
12:31:24|33175.03
12:31:25|33175.03
12:31:26|33175.03
12:31:27|33175.03
12:31:28|33167.66
12:31:29|33167.65
12:31:30|33167.65
12:31:31|33167.65
12:31:31|33167.65
12:31:33|33167.65
12:31:34|33163.37
12:31:35|33169.83
12:31:36|33169.83
12:31:37|33164.47
12:31:38|33164.47
12:31:39|33163.89
12:31:40|33163.89
12:31:41|33163.89
12:31:43|33163.89
12:31:44|33163.89
12:31:45|33163.89
12:31:46|33163.89
12:31:48|33163.89
12:31:48|33163.89
12:31:49|33163.89
12:31:51|33166.82
12:31:52|33166.56
12:31:52|33166.56
12:31:54|33166.56
12:31:55|33166.56
12:31:56|33166.56
12:31:57|33161.39
12:31:59|33163.06
12:31:59|33163.06
12:32:00|33163.06
12:32:01|33163.06
12:32:03|33169.06
12:32:05|33169.27
12:32:06|33169.27
12:32:06|33169.25
12:32:07|33169.25
12:32:08|33169.31
12:32:09|33171.28
12:32:11|33171.83
12:32:12|33171.83
12:32:13|33171.83
12:32:13|33171.83
12:32:15|33171.83
12:32:16|33169.71
12:32:16|33169.71
12:32:17|33169.71
12:32:18|33167.91
12:32:20|33167.91
12:32:21|33167.91
12:32:21|33167.91
12:32:22|33162.69
12:32:24|33162.69
12:32:24|33162.68
12:32:26|33162.68
12:32:27|33162.68
12:32:27|33158.77
12:32:29|33152.38
12:32:30|33152.38
12:32:31|33148.83
12:32:32|33148.83
12:32:32|33146.45
12:32:34|33146.46
12:32:35|33146.46
12:32:35|33146.46
12:32:37|33146.48
12:32:37|33146.48
12:32:39|33153.08
12:32:39|33153.08
12:32:40|33153.08
12:32:42|33153.08
12:32:43|33153.08
12:32:44|33155.86
12:32:45|33155.86
12:32:47|33155.86
12:32:48|33155.86
12:32:48|33155.86
12:32:50|33167.41
12:32:51|33167.41
12:32:52|33165.56
12:32:53|33170.97
12:32:54|33167.52
12:32:55|33167.52
12:32:56|33167.52
12:32:57|33167.52
12:32:58|33167.52
12:32:59|33167.52
12:33:00|33167.52
12:33:01|33167.52
12:33:02|33165.29
12:33:03|33165.29
12:33:04|33165.29
12:33:05|33165.29
12:33:06|33162.88
12:33:07|33162.88
12:33:08|33162.88
12:33:09|33162.88
12:33:10|33165.61
12:33:12|33165.61
12:33:13|33165.61
12:33:13|33165.61
12:33:15|33165.61
12:33:15|33165.61
12:33:16|33164.31
12:33:17|33164.31
12:33:18|33164.31
12:33:19|33165.14
12:33:21|33166.62
12:33:21|33174.7
12:33:22|33171.17
12:33:23|33171.17
12:33:24|33171.17
12:33:25|33171.17
12:33:27|33171.17
12:33:27|33172.06
12:33:28|33172.06
12:33:29|33172.06
12:33:31|33172.06
12:33:31|33172.06
12:33:32|33172.06
12:33:34|33172.06
12:33:34|33172.06
12:33:35|33168.45
12:33:36|33168.45
12:33:38|33168.45
12:33:38|33168.45
12:33:39|33168.45
12:33:41|33171.08
12:33:41|33171.08
12:33:42|33171.08
12:33:44|33171.08
12:33:45|33171.08
12:33:46|33171.08
12:33:47|33171.08
12:33:48|33171.08
12:33:50|33171.08
12:33:50|33171.08
12:33:52|33171.08
12:33:52|33171.08
12:33:53|33171.08
12:33:55|33171.08
12:33:56|33171.08
12:33:56|33171.08
12:33:58|33171.08
12:33:58|33171.08
12:33:59|33171.08
12:34:00|33171.08
12:34:01|33161.47
12:34:02|33161.47
12:34:04|33161.47
12:34:05|33175.85
12:34:05|33175.85
12:34:07|33175.85
12:34:07|33175.85
12:34:08|33175.85
12:34:09|33175.85
12:34:11|33166.94
12:34:11|33166.94
12:34:13|33166.94
12:34:13|33166.94
12:34:14|33164.2
12:34:16|33164.2
12:34:17|33164.2
12:34:18|33164.21
12:34:18|33164.21
12:34:19|33164.21
12:34:20|33164.21
12:34:22|33164.3
12:34:22|33164.3
12:34:24|33164.3
12:34:25|33164.3
12:34:25|33182.01
12:34:27|33182.01
12:34:27|33182.01
12:34:28|33182.01
12:34:30|33189.99
12:34:30|33189.99
12:34:31|33189.99
12:34:32|33189.99
12:34:34|33204.46
12:34:34|33210.
12:34:36|33236.04
12:34:36|33249.59
12:34:37|33260.85
12:34:39|33260.85
12:34:39|33260.51
12:34:41|33260.53
12:34:41|33250.71
12:34:43|33250.57
12:34:44|33245.78
12:34:45|33245.78
12:34:46|33245.78
12:34:47|33245.78
12:34:48|33249.42
12:34:49|33245.63
12:34:50|33245.63
12:34:52|33254.8
12:34:53|33254.8
12:34:54|33254.8
12:34:55|33254.8
12:34:56|33254.8
12:34:57|33250.31
12:34:58|33250.31
12:34:58|33250.31
12:34:59|33246.44
12:35:01|33246.44
12:35:02|33233.83
12:35:04|33234.81
12:35:04|33234.81
12:35:06|33234.81
12:35:07|33234.81
12:35:07|33234.81
12:35:08|33234.34
12:35:10|33234.34
12:35:10|33234.34
12:35:12|33234.34
12:35:12|33234.34
12:35:14|33231.32
12:35:15|33234.51
12:35:15|33244.9
12:35:16|33244.9
12:35:17|33245.04
12:35:18|33245.06
12:35:20|33245.06
12:35:21|33245.06
12:35:21|33245.06
12:35:22|33245.06
12:35:23|33260.66
12:35:24|33257.18
12:35:25|33257.19
12:35:26|33257.19
12:35:28|33257.19
12:35:28|33257.19
12:35:30|33265.
12:35:31|33265.
12:35:32|33265.01
12:35:33|33277.09
12:35:33|33311.32
12:35:34|33315.87
12:35:36|33317.27
12:35:36|33317.27
12:35:37|33324.13
12:35:39|33324.13
12:35:40|33317.04
12:35:41|33314.63
12:35:42|33314.63
12:35:42|33314.63
12:35:44|33306.44
12:35:45|33310.76
12:35:46|33294.17
12:35:48|33283.28
12:35:48|33283.28
12:35:50|33273.05
12:35:51|33273.05
12:35:52|33270.58
12:35:53|33275.14
12:35:54|33271.42
12:35:55|33271.42
12:35:56|33264.42
12:35:57|33272.03
12:35:58|33268.72
12:35:59|33267.26
12:35:59|33267.26
12:36:01|33267.26
12:36:01|33281.77
12:36:03|33281.77
12:36:04|33286.79
12:36:05|33286.79
12:36:06|33286.79
12:36:07|33276.2
12:36:08|33276.2
12:36:09|33277.62
12:36:10|33277.62
12:36:11|33277.62
12:36:12|33270.34
12:36:13|33270.35
12:36:14|33270.35
12:36:15|33280.03
12:36:16|33280.03
12:36:18|33274.8
12:36:18|33274.8
12:36:19|33274.8
12:36:20|33274.8
12:36:21|33276.45
12:36:22|33276.45
12:36:23|33276.45
12:36:24|33280.
12:36:25|33280.
12:36:26|33280.
12:36:27|33280.
12:36:28|33274.74
12:36:29|33274.02
12:36:30|33274.02
12:36:31|33274.02
12:36:32|33274.48
12:36:33|33274.48
12:36:35|33262.5
12:36:36|33260.2
12:36:37|33260.2
12:36:38|33260.2
12:36:39|33252.36
12:36:40|33252.36
12:36:41|33256.67
12:36:42|33256.67
12:36:43|33256.53
12:36:44|33250.79
12:36:45|33245.2
12:36:46|33245.2
12:36:48|33256.02
12:36:49|33256.02
12:36:50|33256.02
12:36:51|33256.02
12:36:52|33256.02
12:36:53|33256.02
12:36:54|33254.85
12:36:56|33254.85
12:36:56|33254.85
12:36:57|33254.85
12:36:58|33254.85
12:36:59|33254.85
12:37:00|33254.85
12:37:02|33254.85
12:37:02|33249.44
12:37:03|33249.44
12:37:04|33249.44
12:37:05|33249.44
12:37:06|33249.44
12:37:07|33244.95
12:37:08|33241.83
12:37:09|33241.83
12:37:10|33247.8
12:37:11|33247.8
12:37:13|33248.
12:37:14|33247.86
12:37:15|33247.86
12:37:16|33247.86
12:37:16|33247.84
12:37:18|33246.89
12:37:19|33246.89
12:37:20|33246.89
12:37:21|33246.89
12:37:22|33246.89
12:37:23|33241.31
12:37:24|33241.31
12:37:25|33241.31
12:37:26|33241.31
12:37:27|33241.31
12:37:28|33244.84
12:37:29|33247.84
12:37:30|33247.84
12:37:31|33244.58
12:37:32|33244.58
12:37:32|33244.58
12:37:34|33244.58
12:37:35|33244.58
12:37:35|33244.58
12:37:37|33244.58
12:37:38|33243.58
12:37:39|33243.58
12:37:40|33243.44
12:37:41|33240.45
12:37:42|33242.86
12:37:43|33242.93
12:37:44|33242.93
12:37:45|33242.93
12:37:46|33242.93
12:37:47|33242.93
12:37:48|33244.45
12:37:49|33244.45
12:37:51|33241.14
12:37:52|33238.04
12:37:53|33228.58
12:37:54|33228.58
12:37:55|33228.58
12:37:57|33225.01
12:37:57|33225.01
12:37:59|33225.01
12:37:59|33225.01
12:38:01|33225.07
12:38:02|33225.07
12:38:03|33224.85
12:38:04|33224.85
12:38:05|33223.18
12:38:06|33223.18
12:38:07|33226.92
12:38:08|33226.92
12:38:09|33222.64
12:38:10|33232.01
12:38:11|33232.02
12:38:12|33232.02
12:38:13|33232.02
12:38:14|33232.02
12:38:15|33232.02
12:38:16|33232.02
12:38:17|33232.02
12:38:18|33241.21
12:38:19|33241.21
12:38:21|33241.21
12:38:21|33241.21
12:38:22|33241.21
12:38:23|33241.21
12:38:25|33241.21
12:38:25|33241.21
12:38:26|33241.21
12:38:28|33241.21
12:38:28|33232.87
12:38:29|33250.33
12:38:31|33250.33
12:38:31|33250.33
12:38:32|33250.33
12:38:34|33250.33
12:38:34|33241.91
12:38:36|33241.91
12:38:37|33241.91
12:38:38|33234.29
12:38:39|33234.29
12:38:40|33234.29
12:38:41|33234.29
12:38:42|33234.29
12:38:43|33234.29
12:38:44|33234.29
12:38:45|33234.29
12:38:46|33234.29
12:38:47|33234.29
12:38:48|33234.29
12:38:49|33228.53
12:38:50|33228.53
12:38:52|33228.53
12:38:52|33220.04
12:38:54|33222.7
12:38:55|33222.7
12:38:56|33222.7
12:38:57|33222.7
12:38:58|33222.7
12:38:59|33211.45
12:39:00|33211.45
12:39:01|33211.45
12:39:02|33211.45
12:39:03|33211.45
12:39:04|33211.45
12:39:05|33211.45
12:39:06|33211.45
12:39:07|33211.45
12:39:08|33211.45
12:39:09|33211.45
12:39:10|33211.45
12:39:11|33218.02
12:39:12|33218.02
12:39:14|33218.02
12:39:14|33218.02
12:39:15|33218.02
12:39:16|33218.02
12:39:17|33218.02
12:39:18|33218.02
12:39:19|33221.19
12:39:20|33221.19
12:39:21|33223.54
12:39:22|33223.54
12:39:23|33223.54
12:39:24|33234.28
12:39:25|33239.46
12:39:26|33242.18
12:39:27|33242.3
12:39:28|33242.3
12:39:29|33242.3
12:39:30|33242.3
12:39:31|33242.3
12:39:32|33228.78
12:39:33|33227.26
12:39:34|33220.
12:39:35|33217.1
12:39:36|33216.07
12:39:37|33212.45
12:39:38|33212.45
12:39:39|33210.79
12:39:40|33209.05
12:39:41|33209.05
12:39:42|33206.9
12:39:43|33206.9
12:39:44|33206.9
12:39:45|33206.9
12:39:46|33206.9
12:39:47|33206.9
12:39:48|33206.9
12:39:50|33200.06
12:39:51|33200.
12:39:52|33199.43
12:39:53|33199.43
12:39:54|33199.43
12:39:55|33199.43
12:39:56|33199.43
12:39:57|33199.
12:39:58|33195.87
12:39:59|33195.87
12:40:00|33194.08
12:40:01|33194.08
12:40:03|33194.08
12:40:04|33194.08
12:40:05|33194.33
12:40:06|33194.33
12:40:07|33194.33
12:40:08|33194.33
12:40:09|33194.33
12:40:10|33194.33
12:40:10|33194.33
12:40:12|33200.
12:40:13|33196.62
12:40:14|33199.99
12:40:15|33199.99
12:40:16|33204.49
12:40:17|33204.49
12:40:18|33204.49
12:40:18|33212.25
12:40:20|33209.27
12:40:21|33198.77
12:40:22|33187.16
12:40:23|33198.36
12:40:24|33198.36
12:40:25|33198.36
12:40:26|33198.36
12:40:27|33198.36
12:40:28|33198.36
12:40:29|33198.87
12:40:30|33198.87
12:40:31|33198.87
12:40:31|33198.87
12:40:33|33198.87
12:40:33|33198.87
12:40:35|33209.4
12:40:35|33209.4
12:40:37|33209.4
12:40:38|33212.37
12:40:39|33212.37
12:40:40|33205.19
12:40:41|33206.23
12:40:42|33206.23
12:40:43|33206.23
12:40:44|33206.23
12:40:45|33212.56
12:40:46|33212.07
12:40:47|33211.44
12:40:48|33210.47
12:40:49|33207.2
12:40:50|33203.86
12:40:52|33203.86
12:40:53|33203.86
12:40:54|33204.23
12:40:55|33204.23
12:40:56|33204.23
12:40:57|33195.38
12:40:58|33202.47
12:40:59|33202.47
12:41:00|33202.47
12:41:01|33202.5
12:41:02|33202.5
12:41:03|33202.5
12:41:04|33202.5
12:41:05|33207.72
12:41:06|33207.75
12:41:07|33199.08
12:41:08|33199.09
12:41:09|33193.46
12:41:10|33193.46
12:41:11|33193.46
12:41:12|33193.46
12:41:13|33193.46
12:41:14|33193.46
12:41:15|33191.93
12:41:16|33187.15
12:41:17|33187.16
12:41:18|33187.16
12:41:19|33179.96
12:41:20|33181.04
12:41:21|33181.08
12:41:22|33181.08
12:41:23|33181.08
12:41:24|33181.08
12:41:25|33181.1
12:41:26|33181.1
12:41:27|33181.1
12:41:28|33181.1
12:41:29|33181.11
12:41:30|33181.11
12:41:31|33181.11
12:41:32|33187.46
12:41:33|33191.31
12:41:34|33191.31
12:41:35|33190.92
12:41:36|33189.8
12:41:37|33191.18
12:41:38|33191.18
12:41:39|33191.18
12:41:40|33188.01
12:41:41|33188.01
12:41:42|33189.66
12:41:43|33189.66
12:41:44|33189.66
12:41:45|33189.66
12:41:46|33189.66
12:41:47|33189.42
12:41:48|33189.42
12:41:49|33189.42
12:41:50|33189.42
12:41:51|33189.42
12:41:53|33189.42
12:41:53|33199.14
12:41:56|33199.15
12:41:56|33199.19
12:41:58|33199.19
12:41:59|33207.24
12:42:00|33207.24
12:42:01|33207.67
12:42:01|33207.67
12:42:03|33207.67
12:42:04|33207.67
12:42:05|33212.25
12:42:06|33209.26
12:42:07|33209.26
12:42:08|33201.84
12:42:09|33199.3
12:42:10|33194.25
12:42:11|33194.25
12:42:12|33194.25
12:42:13|33194.25
12:42:14|33198.58
12:42:15|33200.9
12:42:16|33198.56
12:42:17|33198.57
12:42:18|33198.58
12:42:19|33202.38
12:42:20|33202.38
12:42:21|33202.38
12:42:22|33206.58
12:42:23|33206.58
12:42:24|33206.58
12:42:25|33206.58
12:42:26|33206.58
12:42:27|33206.58
12:42:28|33206.75
12:42:29|33206.75
12:42:30|33206.75
12:42:31|33206.84
12:42:32|33206.84
12:42:33|33206.84
12:42:34|33206.59
12:42:35|33206.59
12:42:36|33206.59
12:42:37|33206.59
12:42:38|33206.59
12:42:40|33206.59
12:42:40|33206.59
12:42:41|33206.59
12:42:42|33206.59
12:42:43|33206.59
12:42:44|33206.59
12:42:45|33206.59
12:42:46|33205.76
12:42:47|33196.95
12:42:48|33196.95
12:42:49|33196.95
12:42:50|33192.65
12:42:51|33181.31
12:42:53|33181.31
12:42:54|33181.31
12:42:55|33186.28
12:42:56|33186.28
12:42:58|33186.28
12:42:58|33186.28
12:42:59|33186.28
12:43:00|33186.47
12:43:02|33185.66
12:43:03|33187.05
12:43:04|33187.05
12:43:05|33187.49
12:43:06|33187.49
12:43:07|33186.59
12:43:08|33187.5
12:43:09|33187.5
12:43:10|33187.5
12:43:11|33187.5
12:43:12|33198.68
12:43:13|33198.68
12:43:14|33198.68
12:43:15|33198.68
12:43:16|33198.68
12:43:17|33208.87
12:43:18|33213.49
12:43:19|33172.11
12:43:20|33138.34
12:43:21|33133.28
12:43:23|33150.06
12:43:23|33153.97
12:43:24|33155.77
12:43:25|33157.14
12:43:26|33159.13
12:43:27|33159.15
12:43:28|33174.99
12:43:29|33174.99
12:43:30|33174.99
12:43:31|33168.67
12:43:32|33175.64
12:43:33|33175.64
12:43:34|33175.64
12:43:35|33166.55
12:43:36|33166.55
12:43:37|33166.55
12:43:38|33169.95
12:43:39|33166.32
12:43:40|33167.76
12:43:41|33171.18
12:43:42|33179.87
12:43:43|33179.87
12:43:44|33171.37
12:43:45|33171.37
12:43:46|33165.52
12:43:47|33167.02
12:43:48|33167.02
12:43:49|33167.02
12:43:50|33167.02
12:43:51|33167.02
12:43:52|33167.02
12:43:54|33170.52
12:43:55|33170.52
12:43:56|33170.52
12:43:57|33170.52
12:43:58|33170.52
12:43:59|33190.17
12:44:00|33190.17
12:44:02|33190.17
12:44:02|33190.17
12:44:04|33201.7
12:44:05|33201.7
12:44:06|33193.82
12:44:06|33183.92
12:44:08|33183.92
12:44:08|33184.11
12:44:10|33175.78
12:44:10|33175.78
12:44:12|33175.78
12:44:13|33175.78
12:44:13|33186.4
12:44:15|33193.24
12:44:15|33189.74
12:44:17|33189.74
12:44:18|33189.74
12:44:19|33189.74
12:44:20|33189.74
12:44:21|33189.74
12:44:22|33189.74
12:44:23|33189.74
12:44:23|33189.74
12:44:25|33183.41
12:44:26|33183.33
12:44:27|33183.33
12:44:28|33183.33
12:44:29|33183.33
12:44:30|33183.33
12:44:30|33183.33
12:44:32|33183.33
12:44:33|33178.45
12:44:34|33178.45
12:44:35|33178.45
12:44:36|33178.45
12:44:37|33182.45
12:44:37|33182.45
12:44:39|33182.45
12:44:40|33182.45
12:44:41|33182.45
12:44:42|33184.14
12:44:43|33184.14
12:44:44|33184.14
12:44:45|33185.61
12:44:46|33183.56
12:44:47|33183.56
12:44:48|33187.72
12:44:49|33187.72
12:44:50|33187.72
12:44:51|33187.72
12:44:52|33187.72
12:44:53|33187.72
12:44:54|33190.96
12:44:56|33190.96
12:44:57|33190.03
12:44:57|33190.03
12:44:58|33190.03
12:44:59|33190.03
12:45:01|33190.
12:45:02|33190.01
12:45:03|33190.01
12:45:04|33190.01
12:45:05|33190.01
12:45:06|33190.01
12:45:07|33180.01
12:45:08|33180.
12:45:09|33185.24
12:45:10|33185.24
12:45:11|33189.42
12:45:12|33189.42
12:45:13|33189.42
12:45:14|33189.42
12:45:15|33189.42
12:45:16|33189.42
12:45:17|33189.42
12:45:18|33180.01
12:45:19|33180.01
12:45:20|33180.01
12:45:21|33178.86
12:45:22|33178.86
12:45:23|33178.86
12:45:24|33178.86
12:45:25|33175.01
12:45:25|33175.85
12:45:26|33176.
12:45:28|33176.
12:45:28|33175.91
12:45:30|33175.92
12:45:30|33175.92
12:45:32|33175.92
12:45:33|33175.92
12:45:34|33176.78
12:45:35|33176.78
12:45:36|33178.04
12:45:37|33178.3
12:45:38|33178.3
12:45:39|33178.3
12:45:40|33178.3
12:45:41|33178.3
12:45:41|33179.54
12:45:43|33179.54
12:45:44|33178.85
12:45:45|33178.85
12:45:46|33179.49
12:45:46|33179.49
12:45:47|33179.49
12:45:49|33179.49
12:45:49|33179.49
12:45:50|33179.49
12:45:51|33179.49
12:45:53|33180.21
12:45:54|33184.24
12:45:55|33183.34
12:45:56|33190.78
12:45:58|33193.98
12:45:59|33196.6
12:46:00|33201.63
12:46:01|33213.69
12:46:03|33213.69
12:46:04|33209.72
12:46:05|33209.72
12:46:05|33209.61
12:46:07|33209.56
12:46:07|33210.
12:46:09|33210.
12:46:10|33210.
12:46:10|33206.65
12:46:11|33206.65
12:46:13|33206.65
12:46:14|33206.65
12:46:14|33206.65
12:46:16|33206.65
12:46:16|33206.65
12:46:17|33207.59
12:46:19|33207.59
12:46:20|33206.38
12:46:21|33206.09
12:46:22|33206.09
12:46:23|33206.09
12:46:23|33206.09
12:46:25|33206.09
12:46:26|33207.51
12:46:27|33207.51
12:46:28|33207.51
12:46:29|33207.55
12:46:29|33207.55
12:46:31|33207.55
12:46:31|33207.58
12:46:33|33216.39
12:46:34|33216.39
12:46:35|33216.39
12:46:36|33216.39
12:46:37|33216.39
12:46:37|33216.39
12:46:39|33216.39
12:46:40|33219.27
12:46:41|33219.27
12:46:42|33221.45
12:46:43|33221.45
12:46:44|33222.69
12:46:45|33217.86
12:46:46|33217.86
12:46:47|33217.86
12:46:48|33217.86
12:46:49|33217.86
12:46:50|33217.86
12:46:51|33217.86
12:46:52|33217.86
12:46:53|33221.38
12:46:54|33221.38
12:46:55|33221.38
12:46:56|33221.38
12:46:57|33221.38
12:46:59|33221.38
12:47:00|33221.38
12:47:00|33221.38
12:47:01|33221.38
12:47:03|33221.38
12:47:04|33221.38
12:47:05|33221.38
12:47:06|33221.38
12:47:07|33221.38
12:47:08|33221.38
12:47:09|33227.96
12:47:09|33227.96
12:47:11|33227.96
12:47:12|33227.96
12:47:13|33227.96
12:47:14|33229.65
12:47:15|33229.65
12:47:16|33229.65
12:47:17|33229.65
12:47:18|33229.65
12:47:19|33229.65
12:47:20|33229.65
12:47:21|33229.65
12:47:22|33225.56
12:47:23|33225.56
12:47:24|33222.56
12:47:25|33222.56
12:47:26|33222.56
12:47:27|33222.56
12:47:28|33222.56
12:47:29|33222.56
12:47:30|33222.56
12:47:31|33222.56
12:47:32|33222.56
12:47:33|33222.56
12:47:34|33215.47
12:47:35|33215.47
12:47:36|33215.47
12:47:37|33215.47
12:47:38|33211.38
12:47:39|33211.38
12:47:40|33211.38
12:47:41|33226.14
12:47:42|33237.1
12:47:43|33239.45
12:47:44|33241.91
12:47:45|33241.91
12:47:46|33242.96
12:47:47|33242.96
12:47:48|33239.88
12:47:49|33234.04
12:47:50|33234.04
12:47:51|33234.04
12:47:52|33243.06
12:47:53|33243.06
12:47:54|33242.99
12:47:55|33252.8
12:47:56|33258.53
12:47:57|33256.66
12:47:59|33251.69
12:48:00|33251.69
12:48:01|33251.69
12:48:02|33251.69
12:48:03|33251.69
12:48:04|33251.69
12:48:05|33251.69
12:48:06|33253.56
12:48:07|33253.56
12:48:08|33253.56
12:48:09|33253.56
12:48:10|33244.96
12:48:11|33244.96
12:48:12|33244.96
12:48:13|33245.7
12:48:13|33244.38
12:48:15|33244.38
12:48:16|33244.38
12:48:17|33244.38
12:48:18|33244.38
12:48:19|33244.38
12:48:20|33244.38
12:48:21|33244.38
12:48:22|33244.38
12:48:23|33244.38
12:48:24|33244.38
12:48:25|33244.38
12:48:26|33240.84
12:48:27|33244.54
12:48:28|33244.54
12:48:29|33244.54
12:48:30|33244.54
12:48:31|33239.99
12:48:32|33232.76
12:48:33|33232.76
12:48:34|33232.76
12:48:35|33236.07
12:48:36|33236.07
12:48:37|33236.07
12:48:38|33236.13
12:48:39|33236.13
12:48:40|33236.13
12:48:41|33240.8
12:48:42|33245.05
12:48:43|33245.05
12:48:44|33245.05
12:48:45|33245.05
12:48:46|33245.05
12:48:47|33245.05
12:48:48|33245.05
12:48:49|33245.05
12:48:50|33245.05
12:48:51|33245.05
12:48:52|33245.05
12:48:53|33245.05
12:48:54|33240.44
12:48:55|33240.44
12:48:56|33240.44
12:48:57|33240.44
12:48:58|33240.44
12:49:00|33240.44
12:49:01|33240.44
12:49:01|33240.44
12:49:02|33240.44
12:49:04|33240.44
12:49:04|33237.17
12:49:06|33237.18
12:49:07|33237.18
12:49:08|33236.52
12:49:09|33236.52
12:49:10|33236.53
12:49:11|33236.53
12:49:12|33236.53
12:49:13|33236.53
12:49:14|33236.53
12:49:15|33236.52
12:49:16|33236.52
12:49:17|33236.52
12:49:18|33236.52
12:49:19|33236.52
12:49:20|33236.52
12:49:21|33236.52
12:49:22|33236.52
12:49:23|33236.52
12:49:24|33236.52
12:49:25|33236.52
12:49:26|33236.52
12:49:27|33236.52
12:49:28|33236.52
12:49:29|33236.52
12:49:30|33231.17
12:49:31|33231.17
12:49:32|33231.17
12:49:33|33231.17
12:49:33|33231.17
12:49:35|33231.17
12:49:36|33231.17
12:49:36|33231.17
12:49:38|33231.17
12:49:39|33233.48
12:49:40|33228.6
12:49:40|33228.6
12:49:42|33228.6
12:49:42|33232.3
12:49:44|33232.3
12:49:45|33232.3
12:49:46|33232.3
12:49:47|33232.3
12:49:48|33232.3
12:49:49|33232.3
12:49:50|33232.3
12:49:51|33232.3
12:49:52|33232.3
12:49:53|33230.65
12:49:54|33230.65
12:49:55|33230.65
12:49:56|33230.65
12:49:57|33230.65
12:49:58|33228.35
12:49:59|33230.
12:50:01|33230.
12:50:01|33230.
12:50:03|33230.
12:50:04|33225.16
12:50:05|33225.16
12:50:06|33225.16
12:50:07|33223.09
12:50:08|33223.09
12:50:09|33223.09
12:50:10|33223.09
12:50:11|33223.09
12:50:12|33223.09
12:50:13|33223.09
12:50:14|33223.08
12:50:15|33219.06
12:50:16|33215.3
12:50:17|33215.3
12:50:18|33208.44
12:50:19|33209.56
12:50:20|33209.72
12:50:21|33209.72
12:50:22|33209.72
12:50:23|33210.77
12:50:24|33210.59
12:50:25|33209.49
12:50:26|33209.49
12:50:27|33209.48
12:50:28|33209.48
12:50:29|33201.63
12:50:31|33200.
12:50:31|33200.
12:50:33|33200.
12:50:33|33200.
12:50:34|33200.
12:50:35|33199.12
12:50:36|33199.12
12:50:38|33199.12
12:50:39|33199.12
12:50:40|33195.48
12:50:40|33195.48
12:50:42|33195.48
12:50:42|33195.48
12:50:43|33202.48
12:50:44|33202.48
12:50:45|33202.48
12:50:47|33202.48
12:50:47|33202.48
12:50:48|33202.47
12:50:49|33202.47
12:50:51|33202.48
12:50:52|33208.96
12:50:53|33208.96
12:50:54|33208.96
12:50:54|33208.96
12:50:56|33208.96
12:50:57|33208.96
12:50:58|33208.96
12:50:59|33208.35
12:51:00|33208.35
12:51:01|33208.35
12:51:02|33208.35
12:51:04|33208.35
12:51:04|33208.35
12:51:06|33219.15
12:51:06|33219.15
12:51:07|33219.15
12:51:09|33219.16
12:51:10|33219.16
12:51:11|33219.16
12:51:12|33217.04
12:51:13|33217.04
12:51:14|33217.04
12:51:14|33217.04
12:51:15|33217.04
12:51:17|33210.76
12:51:18|33210.76
12:51:19|33210.76
12:51:20|33210.76
12:51:20|33210.76
12:51:21|33210.76
12:51:23|33210.82
12:51:23|33210.82
12:51:25|33210.82
12:51:26|33210.7
12:51:27|33210.7
12:51:27|33210.7
12:51:29|33210.7
12:51:29|33210.7
12:51:31|33210.7
12:51:31|33207.72
12:51:33|33201.23
12:51:34|33201.23
12:51:34|33204.05
12:51:35|33203.14
12:51:36|33203.15
12:51:37|33209.69
12:51:38|33212.82
12:51:40|33212.82
12:51:41|33212.82
12:51:41|33214.84
12:51:42|33214.84
12:51:44|33216.51
12:51:45|33214.84
12:51:46|33212.32
12:51:47|33212.32
12:51:48|33212.32
12:51:49|33212.32
12:51:50|33212.32
12:51:51|33212.32
12:51:52|33212.32
12:51:53|33212.32
12:51:54|33212.32
12:51:56|33203.71
12:51:56|33209.34
12:51:57|33209.34
12:51:58|33209.34
12:51:59|33209.34
12:52:00|33209.34
12:52:02|33209.34
12:52:03|33209.34
12:52:04|33209.34
12:52:05|33209.34
12:52:06|33212.84
12:52:07|33212.84
12:52:08|33212.84
12:52:09|33212.84
12:52:11|33222.2
12:52:11|33222.25
12:52:12|33222.25
12:52:13|33222.25
12:52:14|33222.25
12:52:15|33222.25
12:52:16|33222.25
12:52:17|33222.25
12:52:18|33222.25
12:52:19|33222.25
12:52:20|33222.25
12:52:22|33222.25
12:52:23|33223.81
12:52:23|33223.86
12:52:24|33223.86
12:52:26|33223.86
12:52:27|33233.39
12:52:28|33234.95
12:52:29|33234.95
12:52:30|33234.95
12:52:31|33233.42
12:52:32|33233.42
12:52:33|33233.42
12:52:34|33233.42
12:52:35|33233.42
12:52:36|33233.42
12:52:37|33233.42
12:52:38|33233.42
12:52:39|33233.42
12:52:40|33233.42
12:52:41|33233.42
12:52:42|33236.17
12:52:43|33231.7
12:52:44|33223.33
12:52:45|33218.2
12:52:46|33218.2
12:52:47|33218.2
12:52:48|33225.21
12:52:49|33230.12
12:52:50|33230.12
12:52:51|33230.12
12:52:52|33227.38
12:52:53|33227.38
12:52:54|33227.38
12:52:55|33227.38
12:52:56|33227.38
12:52:57|33229.02
12:52:58|33229.02
12:53:00|33226.89
12:53:01|33226.89
12:53:01|33226.89
12:53:03|33227.74
12:53:05|33224.76
12:53:05|33218.52
12:53:06|33218.52
12:53:08|33218.52
12:53:09|33218.52
12:53:10|33219.06
12:53:11|33219.07
12:53:12|33219.07
12:53:13|33219.07
12:53:14|33219.07
12:53:15|33219.07
12:53:16|33219.07
12:53:17|33219.07
12:53:18|33219.07
12:53:19|33219.07
12:53:20|33222.91
12:53:21|33227.74
12:53:22|33235.2
12:53:23|33232.06
12:53:24|33232.06
12:53:25|33232.06
12:53:26|33232.06
12:53:28|33232.06
12:53:28|33232.06
12:53:30|33232.06
12:53:30|33232.06
12:53:31|33232.06
12:53:32|33232.06
12:53:34|33232.06
12:53:34|33232.06
12:53:35|33232.06
12:53:37|33232.06
12:53:37|33225.47
12:53:39|33230.57
12:53:40|33230.57
12:53:40|33230.57
12:53:42|33230.57
12:53:42|33230.57
12:53:43|33230.57
12:53:45|33230.57
12:53:45|33230.57
12:53:46|33230.57
12:53:47|33230.57
12:53:48|33230.57
12:53:50|33232.98
12:53:50|33232.98
12:53:51|33232.98
12:53:52|33232.98
12:53:54|33232.98
12:53:54|33232.98
12:53:55|33234.87
12:53:57|33234.87
12:53:58|33234.87
12:53:58|33234.87
12:54:00|33234.87
12:54:00|33234.87
12:54:01|33238.18
12:54:02|33238.18
12:54:04|33243.08
12:54:05|33243.08
12:54:07|33243.08
12:54:08|33243.08
12:54:09|33243.08
12:54:10|33243.08
12:54:11|33243.09
12:54:12|33243.07
12:54:13|33243.07
12:54:14|33242.85
12:54:15|33240.45
12:54:16|33240.45
12:54:17|33240.44
12:54:18|33240.44
12:54:19|33240.44
12:54:20|33240.44
12:54:21|33240.44
12:54:22|33240.44
12:54:23|33240.44
12:54:24|33237.
12:54:25|33234.71
12:54:26|33234.71
12:54:27|33234.13
12:54:28|33234.13
12:54:29|33238.3
12:54:30|33238.3
12:54:31|33238.3
12:54:32|33238.3
12:54:33|33238.3
12:54:34|33238.3
12:54:35|33242.34
12:54:36|33242.34
12:54:38|33242.34
12:54:38|33241.65
12:54:39|33241.65
12:54:40|33241.65
12:54:41|33241.65
12:54:42|33243.09
12:54:43|33243.09
12:54:44|33243.09
12:54:45|33243.09
12:54:46|33243.09
12:54:47|33243.09
12:54:48|33243.09
12:54:49|33243.09
12:54:50|33243.09
12:54:51|33253.89
12:54:52|33253.89
12:54:53|33253.89
12:54:54|33253.89
12:54:55|33253.89
12:54:56|33253.89
12:54:58|33253.89
12:54:58|33253.89
12:54:59|33253.89
12:55:00|33261.1
12:55:01|33262.85
12:55:02|33263.93
12:55:03|33258.46
12:55:05|33258.46
12:55:06|33258.46
12:55:07|33258.46
12:55:08|33258.46
12:55:09|33258.46
12:55:10|33258.46
12:55:11|33257.79
12:55:12|33257.79
12:55:13|33257.79
12:55:15|33255.95
12:55:16|33255.95
12:55:16|33255.95
12:55:17|33255.95
12:55:18|33256.
12:55:19|33259.53
12:55:21|33259.53
12:55:21|33259.53
12:55:22|33259.53
12:55:23|33259.19
12:55:24|33259.19
12:55:25|33259.19
12:55:26|33259.19
12:55:27|33259.19
12:55:28|33259.19
12:55:29|33264.95
12:55:30|33264.95
12:55:31|33264.95
12:55:32|33264.95
12:55:33|33264.95
12:55:34|33264.95
12:55:35|33270.19
12:55:36|33270.19
12:55:37|33270.19
12:55:38|33270.19
12:55:39|33270.19
12:55:40|33270.19
12:55:41|33270.19
12:55:42|33270.23
12:55:43|33270.23
12:55:44|33273.38
12:55:45|33273.38
12:55:46|33273.38
12:55:48|33273.38
12:55:48|33273.38
12:55:49|33273.38
12:55:51|33273.38
12:55:51|33273.16
12:55:52|33273.16
12:55:53|33273.16
12:55:54|33273.16
12:55:55|33273.16
12:55:56|33273.16
12:55:57|33269.15
12:55:58|33269.15
12:55:59|33269.15
12:56:00|33273.16
12:56:01|33273.16
12:56:02|33273.16
12:56:03|33273.16
12:56:04|33273.16
12:56:06|33273.16
12:56:07|33273.16
12:56:08|33261.67
12:56:09|33261.66
12:56:11|33258.38
12:56:12|33258.38
12:56:13|33256.6
12:56:14|33257.71
12:56:14|33258.4
12:56:15|33258.4
12:56:16|33263.89
12:56:18|33263.89
12:56:19|33263.96
12:56:20|33263.96
12:56:21|33263.96
12:56:22|33263.96
12:56:23|33263.96
12:56:24|33263.96
12:56:25|33263.96
12:56:26|33263.96
12:56:27|33263.96
12:56:29|33263.96
12:56:29|33263.96
12:56:30|33263.96
12:56:31|33263.96
12:56:32|33269.5
12:56:33|33269.5
12:56:34|33269.5
12:56:35|33269.5
12:56:36|33274.96
12:56:37|33275.99
12:56:38|33275.99
12:56:39|33275.99
12:56:40|33275.99
12:56:41|33275.99
12:56:42|33275.99
12:56:43|33272.81
12:56:44|33269.8
12:56:45|33269.8
12:56:46|33269.8
12:56:47|33269.8
12:56:48|33269.8
12:56:49|33269.8
12:56:50|33269.76
12:56:51|33269.76
12:56:52|33269.76
12:56:53|33264.95
12:56:55|33268.66
12:56:55|33268.66
12:56:56|33268.66
12:56:57|33268.66
12:56:58|33268.66
12:56:59|33265.58
12:57:01|33265.58
12:57:02|33265.58
12:57:02|33265.58
12:57:04|33265.89
12:57:04|33265.89
12:57:05|33265.89
12:57:07|33265.89
12:57:08|33267.55
12:57:10|33268.23
12:57:11|33268.23
12:57:12|33268.23
12:57:13|33268.23
12:57:14|33256.18
12:57:15|33256.18
12:57:16|33256.18
12:57:17|33256.18
12:57:18|33257.86
12:57:19|33258.86
12:57:20|33258.12
12:57:21|33257.76
12:57:22|33257.76
12:57:23|33257.76
12:57:24|33257.76
12:57:25|33256.51
12:57:26|33256.51
12:57:27|33263.26
12:57:28|33263.26
12:57:29|33263.26
12:57:30|33263.26
12:57:31|33260.01
12:57:33|33260.01
12:57:33|33260.01
12:57:34|33260.01
12:57:35|33260.01
12:57:36|33260.01
12:57:37|33260.01
12:57:38|33260.01
12:57:39|33260.01
12:57:41|33260.01
12:57:42|33260.01
12:57:43|33260.01
12:57:44|33252.55
12:57:45|33252.55
12:57:46|33254.22
12:57:47|33254.22
12:57:48|33251.86
12:57:49|33251.86
12:57:49|33251.86
12:57:51|33251.86
12:57:52|33258.27
12:57:52|33258.27
12:57:54|33258.27
12:57:55|33258.27
12:57:56|33258.27
12:57:57|33258.27
12:57:58|33258.27
12:57:59|33253.49
12:58:00|33253.49
12:58:01|33253.49
12:58:02|33250.44
12:58:03|33250.44
12:58:04|33252.16
12:58:05|33252.16
12:58:06|33253.11
12:58:07|33252.16
12:58:09|33244.96
12:58:10|33244.96
12:58:10|33246.16
12:58:12|33246.16
12:58:12|33246.16
12:58:13|33248.07
12:58:15|33247.61
12:58:16|33254.49
12:58:17|33254.49
12:58:18|33262.46
12:58:19|33264.67
12:58:20|33264.67
12:58:21|33264.67
12:58:22|33264.67
12:58:23|33264.3
12:58:24|33265.64
12:58:25|33265.64
12:58:26|33265.64
12:58:27|33265.64
12:58:28|33265.64
12:58:29|33265.64
12:58:30|33265.64
12:58:31|33266.36
12:58:31|33268.2
12:58:33|33269.92
12:58:34|33269.92
12:58:35|33269.92
12:58:36|33269.92
12:58:37|33268.45
12:58:38|33264.28
12:58:39|33261.42
12:58:40|33261.42
12:58:41|33261.42
12:58:42|33264.23
12:58:43|33264.23
12:58:45|33264.23
12:58:46|33264.23
12:58:47|33264.23
12:58:48|33264.23
12:58:49|33264.23
12:58:50|33264.23
12:58:51|33264.23
12:58:52|33266.92
12:58:53|33266.92
12:58:54|33266.92
12:58:55|33266.93
12:58:56|33266.93
12:58:57|33266.93
12:58:58|33266.93
12:58:59|33266.93
12:59:00|33266.97
12:59:01|33266.97
12:59:02|33270.02
12:59:03|33262.18
12:59:04|33262.34
12:59:05|33262.34
12:59:06|33262.34
12:59:07|33262.34
12:59:08|33262.34
12:59:10|33254.07
12:59:10|33255.95
12:59:11|33255.3
12:59:12|33255.47
12:59:14|33259.76
12:59:15|33255.4
12:59:15|33255.4
12:59:16|33255.4
12:59:18|33257.47
12:59:19|33257.47
12:59:19|33257.47
12:59:21|33257.47
12:59:22|33257.47
12:59:23|33261.83
12:59:24|33261.83
12:59:24|33261.83
12:59:26|33261.83
12:59:27|33261.83
12:59:28|33261.83
12:59:29|33261.89
12:59:30|33261.89
12:59:31|33261.89
12:59:31|33261.89
12:59:33|33261.89
12:59:34|33261.89
12:59:35|33261.89
12:59:36|33261.89
12:59:37|33261.89
12:59:38|33261.89
12:59:39|33267.23
12:59:40|33267.23
12:59:40|33267.23
12:59:41|33267.23
12:59:43|33267.98
12:59:44|33267.98
12:59:45|33271.28
12:59:46|33271.28
12:59:46|33271.28
12:59:48|33271.28
12:59:49|33271.28
12:59:50|33271.28
12:59:51|33275.88
12:59:51|33275.88
12:59:53|33275.88
12:59:54|33275.88
12:59:55|33276.66
12:59:55|33276.66
12:59:57|33276.66
12:59:58|33268.1
12:59:59|33268.1
12:59:59|33268.1
13:00:01|33271.03
13:00:02|33277.09
13:00:03|33277.09
13:00:04|33277.09
13:00:05|33277.09
13:00:06|33277.09
13:00:07|33277.09
13:00:08|33275.7
13:00:09|33269.08
13:00:11|33269.08
13:00:12|33266.3
13:00:13|33266.3
13:00:14|33266.3
13:00:15|33250.23
13:00:16|33246.94
13:00:17|33246.94
13:00:19|33232.69
13:00:19|33222.92
13:00:20|33209.34
13:00:22|33209.83
13:00:23|33214.96
13:00:24|33214.96
13:00:25|33214.96
13:00:26|33214.96
13:00:27|33214.96
13:00:28|33214.96
13:00:29|33214.96
13:00:30|33214.96
13:00:31|33214.96
13:00:32|33214.96
13:00:33|33214.96
13:00:34|33214.96
13:00:35|33220.82
13:00:36|33220.82
13:00:37|33220.82
13:00:38|33239.81
13:00:39|33239.81
13:00:40|33241.51
13:00:41|33241.04
13:00:42|33245.48
13:00:43|33245.48
13:00:44|33252.39
13:00:45|33252.39
13:00:46|33252.39
13:00:47|33258.82
13:00:48|33258.82
13:00:49|33258.82
13:00:50|33258.82
13:00:51|33258.82
13:00:52|33258.82
13:00:54|33251.94
13:00:55|33251.94
13:00:56|33252.46
13:00:57|33248.6
13:00:57|33248.6
13:00:58|33248.6
13:00:59|33248.6
13:01:00|33248.6
13:01:01|33248.21
13:01:02|33248.21
13:01:03|33240.35
13:01:05|33245.34
13:01:05|33245.34
13:01:06|33245.34
13:01:08|33245.34
13:01:08|33245.34
13:01:10|33245.34
13:01:11|33245.34
13:01:13|33245.34
13:01:13|33245.34
13:01:15|33245.34
13:01:15|33245.34
13:01:17|33243.88
13:01:18|33243.88
13:01:18|33243.88
13:01:20|33243.88
13:01:20|33243.88
13:01:21|33242.2
13:01:23|33242.08
13:01:23|33242.08
13:01:24|33242.11
13:01:26|33242.11
13:01:26|33242.21
13:01:27|33242.21
13:01:28|33242.21
13:01:29|33240.38
13:01:31|33240.38
13:01:32|33240.38
13:01:32|33228.2
13:01:34|33230.14
13:01:35|33232.26
13:01:35|33230.59
13:01:37|33230.59
13:01:38|33230.59
13:01:39|33230.59
13:01:39|33229.31
13:01:41|33229.31
13:01:42|33229.31
13:01:43|33229.31
13:01:44|33229.31
13:01:45|33230.08
13:01:46|33228.11
13:01:47|33228.11
13:01:48|33228.11
13:01:49|33228.11
13:01:50|33230.16
13:01:51|33230.16
13:01:52|33230.16
13:01:53|33230.16
13:01:53|33230.15
13:01:55|33230.15
13:01:56|33230.16
13:01:57|33221.66
13:01:58|33216.18
13:01:59|33216.18
13:01:59|33220.84
13:02:01|33220.84
13:02:02|33220.84
13:02:02|33220.84
13:02:04|33220.84
13:02:05|33220.84
13:02:06|33220.84
13:02:07|33220.84
13:02:07|33220.84
13:02:08|33216.92
13:02:10|33216.92
13:02:10|33216.18
13:02:12|33213.75
13:02:14|33213.75
13:02:15|33213.75
13:02:16|33213.75
13:02:17|33213.98
13:02:18|33213.98
13:02:19|33213.98
13:02:20|33213.98
13:02:21|33213.52
13:02:22|33213.85
13:02:23|33209.68
13:02:24|33211.87
13:02:25|33211.87
13:02:26|33213.66
13:02:27|33213.66
13:02:28|33219.46
13:02:29|33219.46
13:02:30|33217.11
13:02:31|33212.57
13:02:32|33212.56
13:02:33|33212.56
13:02:34|33219.46
13:02:35|33219.46
13:02:36|33219.46
13:02:37|33219.46
13:02:38|33219.46
13:02:39|33219.46
13:02:40|33215.81
13:02:41|33215.81
13:02:42|33215.81
13:02:43|33215.81
13:02:44|33215.81
13:02:45|33215.81
13:02:46|33215.81
13:02:48|33219.38
13:02:48|33219.38
13:02:49|33219.38
13:02:50|33219.38
13:02:52|33219.87
13:02:52|33219.87
13:02:53|33219.76
13:02:55|33219.76
13:02:55|33219.76
13:02:56|33219.76
13:02:57|33219.76
13:02:58|33213.99
13:03:00|33213.99
13:03:01|33213.99
13:03:01|33213.99
13:03:03|33213.99
13:03:03|33214.
13:03:04|33214.
13:03:05|33214.
13:03:06|33214.
13:03:07|33214.
13:03:08|33214.
13:03:09|33214.
13:03:10|33214.
13:03:11|33214.
13:03:13|33214.
13:03:14|33217.06
13:03:16|33217.06
13:03:16|33217.06
13:03:17|33217.71
13:03:18|33217.71
13:03:19|33219.16
13:03:20|33219.16
13:03:21|33219.16
13:03:22|33219.16
13:03:23|33219.16
13:03:24|33219.16
13:03:25|33222.52
13:03:26|33222.52
13:03:27|33222.52
13:03:28|33222.52
13:03:29|33222.52
13:03:30|33222.52
13:03:31|33222.52
13:03:32|33222.52
13:03:33|33216.22
13:03:34|33219.17
13:03:35|33219.17
13:03:36|33219.17
13:03:37|33215.17
13:03:38|33215.17
13:03:39|33215.18
13:03:40|33215.18
13:03:41|33215.18
13:03:42|33215.91
13:03:43|33215.91
13:03:44|33216.04
13:03:45|33216.48
13:03:46|33216.49
13:03:47|33216.49
13:03:48|33216.49
13:03:49|33216.49
13:03:50|33208.37
13:03:51|33208.36
13:03:52|33208.36
13:03:53|33208.36
13:03:54|33208.36
13:03:55|33208.36
13:03:56|33208.36
13:03:57|33205.08
13:03:58|33205.08
13:03:59|33205.08
13:04:00|33205.08
13:04:01|33205.08
13:04:02|33205.08
13:04:03|33207.24
13:04:04|33207.24
13:04:05|33209.3
13:04:06|33213.86
13:04:07|33213.86
13:04:08|33213.86
13:04:09|33213.86
13:04:10|33213.86
13:04:11|33213.86
13:04:12|33213.86
13:04:14|33213.86
13:04:14|33213.86
13:04:16|33213.86
13:04:18|33217.22
13:04:18|33217.2
13:04:20|33217.21
13:04:21|33217.21
13:04:22|33217.21
13:04:23|33212.48
13:04:24|33206.86
13:04:25|33206.86
13:04:27|33206.86
13:04:27|33206.86
13:04:28|33206.02
13:04:29|33206.02
13:04:30|33206.02
13:04:31|33205.01
13:04:32|33205.
13:04:33|33205.
13:04:34|33193.29
13:04:35|33193.29
13:04:36|33203.19
13:04:37|33203.19
13:04:38|33203.19
13:04:39|33203.19
13:04:40|33203.19
13:04:41|33203.19
13:04:43|33203.19
13:04:43|33200.28
13:04:44|33200.28
13:04:45|33200.28
13:04:47|33200.28
13:04:48|33200.28
13:04:48|33200.28
13:04:49|33200.28
13:04:50|33198.04
13:04:51|33198.04
13:04:52|33198.05
13:04:53|33197.44
13:04:54|33197.44
13:04:56|33197.44
13:04:56|33197.44
13:04:58|33197.44
13:04:58|33197.44
13:05:00|33199.71
13:05:00|33199.71
13:05:01|33206.21
13:05:03|33206.22
13:05:03|33192.81
13:05:04|33192.81
13:05:06|33182.85
13:05:06|33182.85
13:05:08|33182.85
13:05:08|33182.85
13:05:09|33181.95
13:05:10|33181.95
13:05:11|33181.95
13:05:13|33182.71
13:05:14|33182.71
13:05:14|33190.67
13:05:16|33190.67
13:05:17|33194.06
13:05:18|33196.35
13:05:20|33196.96
13:05:20|33196.96
13:05:21|33196.96
13:05:23|33188.54
13:05:24|33188.54
13:05:25|33188.54
13:05:25|33182.39
13:05:27|33182.39
13:05:27|33182.39
13:05:29|33182.39
13:05:29|33182.39
13:05:30|33182.39
13:05:32|33182.39
13:05:32|33182.39
13:05:34|33181.35
13:05:34|33181.35
13:05:36|33181.35
13:05:37|33175.
13:05:37|33175.
13:05:39|33168.53
13:05:40|33154.72
13:05:41|33160.15
13:05:41|33161.25
13:05:42|33161.25
13:05:43|33161.25
13:05:44|33161.25
13:05:45|33156.53
13:05:47|33156.53
13:05:47|33156.53
13:05:49|33156.53
13:05:49|33156.53
13:05:50|33156.53
13:05:52|33154.99
13:05:52|33157.73
13:05:53|33157.74
13:05:54|33157.74
13:05:55|33162.76
13:05:56|33162.76
13:05:57|33166.54
13:05:59|33166.54
13:06:00|33166.54
13:06:01|33166.54
13:06:01|33167.06
13:06:02|33165.98
13:06:03|33165.98
13:06:05|33165.98
13:06:05|33165.98
13:06:07|33165.98
13:06:07|33159.28
13:06:09|33159.28
13:06:09|33154.97
13:06:10|33155.81
13:06:11|33155.81
13:06:12|33155.62
13:06:14|33155.62
13:06:14|33155.62
13:06:16|33155.62
13:06:17|33155.62
13:06:19|33155.62
13:06:20|33155.62
13:06:20|33155.62
13:06:22|33155.99
13:06:23|33155.99
13:06:24|33158.53
13:06:25|33158.53
13:06:26|33158.53
13:06:27|33158.53
13:06:28|33158.53
13:06:29|33158.53
13:06:30|33158.53
13:06:31|33159.33
13:06:32|33157.01
13:06:33|33158.54
13:06:34|33156.97
13:06:36|33156.97
13:06:36|33156.97
13:06:37|33161.8
13:06:38|33161.8
13:06:39|33162.66
13:06:40|33162.66
13:06:41|33162.66
13:06:42|33162.66
13:06:43|33162.66
13:06:44|33156.44
13:06:45|33153.48
13:06:46|33153.48
13:06:47|33153.48
13:06:49|33155.94
13:06:49|33155.94
13:06:50|33155.94
13:06:51|33155.94
13:06:52|33155.94
13:06:53|33155.94
13:06:54|33155.94
13:06:55|33155.27
13:06:57|33155.27
13:06:57|33155.27
13:06:58|33155.3
13:07:00|33156.37
13:07:00|33156.37
13:07:02|33156.37
13:07:02|33154.9
13:07:04|33154.9
13:07:05|33154.46
13:07:05|33154.46
13:07:06|33154.46
13:07:07|33154.46
13:07:08|33154.46
13:07:09|33154.46
13:07:10|33154.46
13:07:11|33155.96
13:07:12|33155.96
13:07:13|33163.56
13:07:15|33163.56
13:07:16|33163.56
13:07:17|33161.28
13:07:18|33161.28
13:07:19|33161.28
13:07:20|33161.28
13:07:21|33156.39
13:07:23|33153.43
13:07:24|33153.43
13:07:24|33151.53
13:07:26|33151.49
13:07:26|33151.49
13:07:27|33146.04
13:07:28|33134.89
13:07:30|33134.01
13:07:31|33134.01
13:07:32|33134.01
13:07:33|33134.01
13:07:33|33134.01
13:07:34|33123.92
13:07:36|33115.83
13:07:37|33110.41
13:07:39|33104.59
13:07:39|33104.6
13:07:41|33106.66
13:07:43|33106.66
13:07:43|33100.
13:07:44|33097.19
13:07:45|33089.38
13:07:46|33085.42
13:07:47|33075.48
13:07:48|33066.68
13:07:49|33079.86
13:07:50|33079.86
13:07:51|33065.87
13:07:52|33062.91
13:07:53|33066.89
13:07:54|33066.89
13:07:55|33066.89
13:07:56|33059.08
13:07:57|33059.08
13:07:58|33059.08
13:07:59|33063.3
13:08:00|33063.3
13:08:01|33068.67
13:08:02|33085.17
13:08:03|33087.89
13:08:04|33107.23
13:08:05|33104.36
13:08:06|33097.82
13:08:07|33097.82
13:08:08|33097.82
13:08:09|33097.82
13:08:10|33097.82
13:08:11|33094.88
13:08:12|33094.88
13:08:13|33094.88
13:08:14|33094.88
13:08:15|33094.88
13:08:16|33094.88
13:08:18|33120.77
13:08:19|33120.
13:08:20|33118.4
13:08:22|33118.4
13:08:23|33122.55
13:08:24|33122.55
13:08:25|33122.55
13:08:26|33122.55
13:08:27|33122.55
13:08:28|33122.55
13:08:29|33122.55
13:08:30|33098.42
13:08:31|33098.42
13:08:32|33098.42
13:08:33|33098.42
13:08:34|33098.42
13:08:35|33102.39
13:08:36|33102.39
13:08:37|33099.69
13:08:38|33099.69
13:08:38|33099.69
13:08:40|33099.69
13:08:41|33093.8
13:08:42|33093.8
13:08:43|33093.8
13:08:44|33093.8
13:08:45|33093.8
13:08:45|33069.89
13:08:47|33049.9
13:08:48|33072.05
13:08:49|33078.2
13:08:50|33105.89
13:08:51|33112.26
13:08:52|33111.13
13:08:53|33111.13
13:08:54|33132.47
13:08:55|33129.33
13:08:56|33132.66
13:08:58|33128.48
13:08:59|33124.31
13:09:01|33124.31
13:09:01|33124.31
13:09:02|33120.94
13:09:03|33120.94
13:09:04|33120.94
13:09:05|33112.36
13:09:06|33112.36
13:09:07|33097.88
13:09:08|33107.49
13:09:09|33116.92
13:09:10|33116.92
13:09:11|33125.65
13:09:12|33125.65
13:09:13|33125.65
13:09:14|33125.65
13:09:15|33125.65
13:09:16|33125.65
13:09:17|33121.17
13:09:19|33121.17
13:09:19|33121.17
13:09:21|33121.17
13:09:22|33121.17
13:09:23|33121.17
13:09:24|33128.54
13:09:25|33128.54
13:09:26|33142.04
13:09:27|33147.07
13:09:28|33150.3
13:09:29|33150.31
13:09:30|33159.99
13:09:31|33160.
13:09:32|33160.
13:09:33|33160.
13:09:34|33160.
13:09:35|33160.
13:09:36|33153.08
13:09:37|33153.09
13:09:38|33153.09
13:09:39|33153.09
13:09:40|33149.77
13:09:41|33139.89
13:09:42|33139.89
13:09:43|33139.89
13:09:44|33139.89
13:09:45|33139.89
13:09:46|33139.89
13:09:47|33139.89
13:09:48|33139.89
13:09:49|33139.89
13:09:50|33139.89
13:09:51|33141.41
13:09:52|33141.41
13:09:53|33141.41
13:09:55|33133.02
13:09:56|33133.02
13:09:56|33133.02
13:09:57|33133.02
13:09:58|33133.02
13:09:59|33133.02
13:10:01|33133.02
13:10:02|33133.02
13:10:02|33133.02
13:10:04|33145.94
13:10:04|33139.05
13:10:06|33139.05
13:10:06|33139.05
13:10:07|33139.05
13:10:08|33139.05
13:10:09|33142.22
13:10:10|33143.95
13:10:11|33149.94
13:10:13|33149.94
13:10:14|33149.94
13:10:14|33149.94
13:10:15|33149.94
13:10:16|33149.94
13:10:17|33157.12
13:10:18|33155.06
13:10:20|33155.06
13:10:21|33155.06
13:10:23|33156.1
13:10:23|33156.1
13:10:25|33155.62
13:10:26|33155.62
13:10:26|33163.57
13:10:28|33163.57
13:10:29|33165.43
13:10:30|33169.3
13:10:31|33185.04
13:10:32|33191.89
13:10:33|33199.99
13:10:34|33200.
13:10:35|33204.46
13:10:36|33204.46
13:10:37|33228.75
13:10:38|33215.78
13:10:39|33225.4
13:10:40|33227.31
13:10:41|33227.31
13:10:42|33230.29
13:10:43|33230.29
13:10:44|33230.29
13:10:45|33230.88
13:10:46|33225.07
13:10:47|33225.07
13:10:48|33225.07
13:10:49|33225.07
13:10:50|33225.07
13:10:51|33214.83
13:10:52|33214.83
13:10:53|33214.83
13:10:54|33214.83
13:10:55|33214.83
13:10:56|33215.71
13:10:57|33215.71
13:10:58|33219.57
13:10:59|33219.57
13:11:00|33219.57
13:11:01|33227.86
13:11:02|33227.86
13:11:03|33226.34
13:11:04|33226.34
13:11:06|33226.34
13:11:07|33235.81
13:11:08|33235.81
13:11:09|33242.63
13:11:10|33242.63
13:11:10|33242.65
13:11:11|33240.83
13:11:13|33234.19
13:11:14|33227.18
13:11:14|33227.18
13:11:16|33215.27
13:11:17|33215.27
13:11:18|33210.79
13:11:18|33211.7
13:11:20|33211.7
13:11:21|33222.71
13:11:23|33222.71
13:11:23|33222.71
13:11:24|33222.71
13:11:25|33219.37
13:11:26|33212.72
13:11:27|33212.19
13:11:28|33203.84
13:11:29|33205.62
13:11:30|33205.37
13:11:31|33203.25
13:11:32|33198.47
13:11:33|33198.47
13:11:34|33198.48
13:11:36|33198.49
13:11:37|33208.41
13:11:38|33208.41
13:11:38|33212.11
13:11:40|33212.11
13:11:41|33213.37
13:11:42|33212.03
13:11:43|33212.02
13:11:44|33212.02
13:11:45|33212.02
13:11:46|33212.02
13:11:47|33212.02
13:11:48|33200.14
13:11:49|33200.14
13:11:50|33202.51
13:11:51|33202.51
13:11:52|33209.79
13:11:53|33209.79
13:11:54|33210.17
13:11:55|33210.17
13:11:56|33212.13
13:11:57|33202.51
13:11:58|33202.51
13:11:59|33202.51
13:12:00|33202.51
13:12:01|33201.27
13:12:02|33201.27
13:12:03|33201.31
13:12:04|33201.31
13:12:05|33201.31
13:12:06|33201.31
13:12:07|33201.2
13:12:08|33201.2
13:12:09|33201.2
13:12:10|33201.2
13:12:11|33201.2
13:12:12|33201.2
13:12:13|33201.2
13:12:14|33207.26
13:12:15|33207.26
13:12:16|33207.26
13:12:17|33207.26
13:12:18|33205.6
13:12:19|33200.23
13:12:20|33203.8
13:12:21|33199.31
13:12:23|33209.82
13:12:23|33209.82
13:12:24|33209.82
13:12:25|33209.82
13:12:26|33209.82
13:12:27|33209.82
13:12:29|33209.82
13:12:30|33209.82
13:12:31|33207.4
13:12:32|33207.4
13:12:33|33203.2
13:12:35|33203.2
13:12:35|33203.2
13:12:36|33203.2
13:12:37|33203.2
13:12:38|33209.41
13:12:39|33209.41
13:12:40|33209.41
13:12:41|33215.75
13:12:42|33215.75
13:12:43|33215.75
13:12:44|33215.75
13:12:45|33215.75
13:12:47|33215.75
13:12:47|33215.75
13:12:48|33218.12
13:12:49|33218.11
13:12:51|33218.11
13:12:52|33218.11
13:12:53|33218.11
13:12:54|33212.16
13:12:55|33212.16
13:12:56|33212.16
13:12:57|33212.16
13:12:58|33212.16
13:12:59|33212.16
13:13:00|33205.86
13:13:01|33205.86
13:13:02|33205.86
13:13:03|33213.71
13:13:04|33213.71
13:13:05|33213.71
13:13:06|33213.71
13:13:07|33223.78
13:13:08|33223.78
13:13:09|33223.78
13:13:10|33223.78
13:13:11|33223.78
13:13:12|33223.78
13:13:13|33235.27
13:13:14|33235.27
13:13:15|33242.63
13:13:16|33258.54
13:13:17|33258.54
13:13:18|33258.54
13:13:19|33254.84
13:13:20|33254.84
13:13:21|33250.76
13:13:22|33250.76
13:13:24|33250.76
13:13:25|33250.76
13:13:25|33235.27
13:13:27|33235.27
13:13:28|33235.27
13:13:29|33230.26
13:13:30|33230.26
13:13:31|33230.26
13:13:32|33230.26
13:13:33|33236.12
13:13:35|33228.15
13:13:35|33229.83
13:13:37|33229.83
13:13:37|33221.71
13:13:38|33228.3
13:13:40|33228.3
13:13:40|33228.3
13:13:42|33228.3
13:13:42|33228.3
13:13:44|33228.3
13:13:45|33228.3
13:13:45|33228.3
13:13:46|33228.3
13:13:48|33228.3
13:13:49|33230.
13:13:50|33230.
13:13:51|33230.
13:13:51|33230.
13:13:52|33223.
13:13:53|33223.
13:13:54|33223.
13:13:56|33223.
13:13:56|33223.
13:13:58|33223.
13:13:59|33223.
13:14:00|33223.01
13:14:00|33223.01
13:14:02|33223.01
13:14:02|33228.89
13:14:04|33228.89
13:14:04|33222.05
13:14:06|33221.7
13:14:07|33221.7
13:14:08|33221.7
13:14:08|33221.7
13:14:10|33221.7
13:14:11|33221.7
13:14:12|33221.7
13:14:13|33221.77
13:14:14|33221.77
13:14:15|33221.77
13:14:16|33221.77
13:14:17|33218.44
13:14:18|33218.44
13:14:19|33218.44
13:14:20|33218.44
13:14:21|33218.44
13:14:22|33218.44
13:14:22|33218.44
13:14:24|33227.83
13:14:26|33227.83
13:14:26|33227.83
13:14:28|33230.
13:14:29|33230.
13:14:30|33230.
13:14:31|33229.33
13:14:32|33229.33
13:14:32|33227.88
13:14:34|33227.88
13:14:35|33227.88
13:14:36|33227.88
13:14:37|33227.88
13:14:38|33227.88
13:14:39|33227.88
13:14:40|33227.88
13:14:41|33227.88
13:14:42|33227.88
13:14:43|33229.28
13:14:44|33229.28
13:14:45|33229.28
13:14:46|33229.28
13:14:47|33229.28
13:14:48|33227.87
13:14:49|33224.55
13:14:50|33224.55
13:14:51|33229.99
13:14:52|33230.06
13:14:53|33235.86
13:14:54|33235.86
13:14:55|33240.94
13:14:56|33240.94
13:14:57|33240.94
13:14:58|33231.28
13:14:59|33231.28
13:15:00|33231.28
13:15:01|33232.46
13:15:02|33232.46
13:15:03|33231.53
13:15:04|33231.53
13:15:05|33231.53
13:15:06|33220.
13:15:07|33220.
13:15:08|33220.
13:15:09|33220.
13:15:10|33220.
13:15:11|33220.
13:15:12|33220.
13:15:13|33222.87
13:15:14|33222.85
13:15:15|33222.85
13:15:16|33222.85
13:15:17|33222.85
13:15:18|33222.85
13:15:19|33220.26
13:15:20|33220.26
13:15:21|33220.26
13:15:22|33220.26
13:15:23|33235.86
13:15:24|33235.86
13:15:26|33235.33
13:15:27|33235.33
13:15:28|33235.33
13:15:29|33235.33
13:15:30|33234.74
13:15:31|33234.74
13:15:32|33234.74
13:15:33|33234.74
13:15:34|33235.8
13:15:36|33235.8
13:15:36|33235.8
13:15:37|33233.98
13:15:38|33233.98
13:15:39|33233.98
13:15:40|33233.98
13:15:41|33233.98
13:15:42|33233.98
13:15:43|33232.25
13:15:44|33221.28
13:15:45|33221.28
13:15:46|33223.3
13:15:47|33223.3
13:15:48|33223.3
13:15:49|33223.3
13:15:50|33223.31
13:15:52|33223.31
13:15:53|33223.31
13:15:53|33223.31
13:15:55|33223.31
13:15:56|33221.17
13:15:56|33221.17
13:15:57|33195.97
13:15:59|33207.95
13:15:59|33212.66
13:16:00|33234.
13:16:02|33238.12
13:16:02|33235.89
13:16:04|33235.89
13:16:04|33235.89
13:16:06|33227.26
13:16:07|33227.26
13:16:08|33227.26
13:16:09|33227.26
13:16:10|33227.26
13:16:11|33230.36
13:16:12|33230.36
13:16:13|33230.36
13:16:14|33230.36
13:16:15|33230.36
13:16:16|33232.52
13:16:17|33232.52
13:16:18|33231.24
13:16:19|33231.24
13:16:20|33222.27
13:16:21|33221.15
13:16:22|33221.15
13:16:23|33220.29
13:16:24|33220.29
13:16:25|33222.34
13:16:27|33222.34
13:16:28|33222.34
13:16:29|33222.34
13:16:30|33222.34
13:16:31|33222.34
13:16:32|33222.34
13:16:33|33218.26
13:16:34|33218.26
13:16:35|33220.72
13:16:36|33220.72
13:16:37|33220.72
13:16:39|33220.72
13:16:39|33220.72
13:16:40|33220.72
13:16:41|33211.68
13:16:42|33211.68
13:16:43|33211.68
13:16:44|33211.68
13:16:45|33211.68
13:16:46|33211.68
13:16:47|33211.68
13:16:48|33211.68
13:16:49|33211.68
13:16:50|33211.68
13:16:51|33211.68
13:16:52|33211.68
13:16:53|33211.68
13:16:54|33211.68
13:16:55|33211.68
13:16:56|33211.68
13:16:57|33211.68
13:16:58|33211.68
13:16:59|33211.68
13:17:00|33211.68
13:17:01|33211.68
13:17:02|33220.97
13:17:03|33232.52
13:17:04|33232.52
13:17:05|33232.52
13:17:06|33232.52
13:17:07|33232.52
13:17:08|33232.52
13:17:09|33232.52
13:17:10|33232.52
13:17:11|33232.52
13:17:12|33232.52
13:17:13|33221.24
13:17:14|33221.24
13:17:15|33221.24
13:17:16|33221.24
13:17:17|33221.24
13:17:18|33221.24
13:17:19|33221.24
13:17:20|33221.24
13:17:21|33213.38
13:17:22|33213.38
13:17:23|33213.38
13:17:24|33213.38
13:17:25|33213.38
13:17:27|33213.38
13:17:28|33213.38
13:17:29|33213.38
13:17:30|33213.38
13:17:32|33216.99
13:17:32|33225.51
13:17:33|33223.34
13:17:35|33225.39
13:17:35|33229.14
13:17:37|33229.15
13:17:38|33229.15
13:17:39|33229.15
13:17:40|33229.15
13:17:41|33229.15
13:17:42|33229.15
13:17:43|33229.15
13:17:44|33229.15
13:17:45|33229.15
13:17:46|33229.15
13:17:47|33229.15
13:17:48|33229.15
13:17:49|33229.15
13:17:51|33229.15
13:17:51|33217.62
13:17:52|33217.62
13:17:53|33217.62
13:17:54|33217.62
13:17:55|33217.62
13:17:56|33217.62
13:17:57|33217.62
13:17:59|33217.62
13:18:00|33217.62
13:18:00|33217.62
13:18:01|33231.55
13:18:02|33233.05
13:18:03|33226.16
13:18:04|33226.16
13:18:05|33226.12
13:18:06|33226.12
13:18:07|33226.12
13:18:08|33226.12
13:18:09|33226.12
13:18:10|33221.61
13:18:11|33221.61
13:18:12|33221.61
13:18:13|33225.57
13:18:14|33225.57
13:18:15|33225.57
13:18:16|33225.57
13:18:17|33233.12
13:18:18|33233.12
13:18:19|33233.12
13:18:20|33233.13
13:18:21|33233.13
13:18:22|33234.84
13:18:23|33234.84
13:18:24|33245.25
13:18:25|33245.25
13:18:26|33245.25
13:18:28|33245.27
13:18:29|33257.73
13:18:30|33269.75
13:18:32|33262.68
13:18:32|33257.52
13:18:34|33246.93
13:18:34|33243.49
13:18:36|33243.49
13:18:37|33243.49
13:18:38|33243.49
13:18:39|33243.49
13:18:40|33237.44
13:18:41|33237.44
13:18:42|33237.44
13:18:43|33237.44
13:18:44|33237.44
13:18:45|33237.44
13:18:46|33243.57
13:18:47|33243.54
13:18:48|33237.4
13:18:49|33237.4
13:18:50|33242.4
13:18:51|33247.1
13:18:52|33247.1
13:18:53|33255.72
13:18:54|33255.72
13:18:54|33255.64
13:18:56|33255.64
13:18:57|33255.64
13:18:58|33255.64
13:18:59|33255.64
13:19:00|33255.64
13:19:01|33255.64
13:19:01|33255.64
13:19:03|33257.12
13:19:04|33264.25
13:19:05|33264.25
13:19:05|33258.19
13:19:07|33258.19
13:19:08|33255.66
13:19:09|33255.66
13:19:09|33255.66
13:19:11|33266.17
13:19:12|33263.69
13:19:13|33261.81
13:19:14|33259.23
13:19:15|33262.72
13:19:15|33262.72
13:19:17|33256.54
13:19:18|33252.42
13:19:19|33252.42
13:19:20|33259.52
13:19:21|33259.43
13:19:22|33259.43
13:19:23|33259.43
13:19:24|33258.12
13:19:25|33257.86
13:19:26|33257.86
13:19:27|33257.86
13:19:28|33257.86
13:19:29|33257.86
13:19:31|33257.86
13:19:31|33257.86
13:19:33|33259.78
13:19:34|33259.78
13:19:35|33259.78
13:19:36|33259.78
13:19:37|33259.78
13:19:38|33253.11
13:19:39|33253.11
13:19:41|33259.87
13:19:42|33259.87
13:19:42|33262.21
13:19:44|33262.2
13:19:45|33262.2
13:19:45|33262.2
13:19:47|33259.56
13:19:47|33259.56
13:19:48|33259.56
13:19:49|33259.56
13:19:50|33259.56
13:19:51|33259.56
13:19:53|33260.3
13:19:54|33260.3
13:19:55|33260.3
13:19:56|33260.3
13:19:56|33260.3
13:19:58|33252.01
13:19:59|33252.01
13:20:00|33252.01
13:20:01|33254.22
13:20:02|33252.
13:20:03|33252.01
13:20:04|33252.01
13:20:05|33252.01
13:20:05|33252.01
13:20:07|33252.01
13:20:08|33252.01
13:20:09|33252.01
13:20:09|33252.01
13:20:11|33247.3
13:20:12|33247.3
13:20:13|33247.3
13:20:14|33246.15
13:20:15|33245.96
13:20:16|33245.96
13:20:16|33245.96
13:20:17|33245.9
13:20:19|33245.9
13:20:19|33246.14
13:20:21|33246.14
13:20:22|33246.13
13:20:22|33246.13
13:20:24|33246.13
13:20:24|33246.39
13:20:26|33246.39
13:20:27|33246.39
13:20:28|33246.39
13:20:29|33246.39
13:20:30|33246.39
13:20:31|33245.48
13:20:33|33245.48
13:20:33|33245.48
13:20:35|33245.48
13:20:36|33245.48
13:20:37|33246.41
13:20:38|33246.41
13:20:39|33247.3
13:20:40|33247.3
13:20:41|33247.3
13:20:42|33259.78
13:20:43|33257.12
13:20:44|33257.12
13:20:45|33257.12
13:20:46|33257.12
13:20:47|33257.12
13:20:48|33254.99
13:20:49|33254.99
13:20:50|33252.33
13:20:51|33252.33
13:20:52|33252.33
13:20:53|33252.33
13:20:54|33252.4
13:20:55|33252.4
13:20:56|33252.4
13:20:57|33252.4
13:20:58|33252.4
13:20:59|33252.4
13:21:00|33252.4
13:21:01|33252.4
13:21:02|33251.59
13:21:03|33248.55
13:21:04|33248.55
13:21:05|33248.55
13:21:06|33248.55
13:21:07|33248.55
13:21:08|33252.39
13:21:09|33252.39
13:21:10|33252.39
13:21:11|33252.39
13:21:12|33252.39
13:21:13|33252.39
13:21:14|33252.39
13:21:15|33248.54
13:21:16|33246.39
13:21:17|33246.39
13:21:18|33246.39
13:21:19|33246.39
13:21:21|33246.4
13:21:21|33246.39
13:21:22|33246.46
13:21:23|33248.52
13:21:24|33248.52
13:21:25|33248.52
13:21:26|33248.52
13:21:27|33248.52
13:21:28|33248.52
13:21:29|33248.52
13:21:31|33248.52
13:21:32|33248.52
13:21:33|33248.52
13:21:35|33249.94
13:21:36|33249.94
13:21:37|33249.94
13:21:37|33246.39
13:21:39|33246.39
13:21:40|33246.39
13:21:41|33245.88
13:21:42|33245.88
13:21:43|33245.88
13:21:44|33245.88
13:21:46|33252.36
13:21:46|33252.36
13:21:47|33252.36
13:21:48|33252.36
13:21:49|33252.36
13:21:50|33252.36
13:21:51|33252.36
13:21:52|33252.36
13:21:53|33252.36
13:21:54|33252.36
13:21:55|33252.36
13:21:56|33252.36
13:21:57|33252.36
13:21:58|33252.36
13:21:59|33252.36
13:22:00|33252.36
13:22:01|33236.08
13:22:03|33236.08
13:22:03|33236.08
13:22:04|33236.08
13:22:06|33236.08
13:22:06|33236.08
13:22:07|33245.88
13:22:08|33245.88
13:22:09|33245.88
13:22:11|33245.88
13:22:11|33245.88
13:22:12|33245.88
13:22:13|33235.07
13:22:15|33235.07
13:22:15|33235.07
13:22:17|33229.28
13:22:17|33227.92
13:22:19|33227.92
13:22:19|33227.92
13:22:21|33227.92
13:22:22|33237.62
13:22:22|33237.62
13:22:23|33237.62
13:22:25|33237.62
13:22:26|33237.62
13:22:26|33237.62
13:22:27|33237.62
13:22:28|33224.95
13:22:29|33224.95
13:22:30|33224.95
13:22:32|33224.34
13:22:33|33226.18
13:22:35|33226.18
13:22:36|33226.18
13:22:36|33226.18
13:22:38|33231.38
13:22:40|33229.71
13:22:40|33226.95
13:22:41|33226.95
13:22:42|33226.95
13:22:44|33226.95
13:22:44|33226.95
13:22:45|33226.95
13:22:46|33226.95
13:22:48|33226.95
13:22:49|33226.95
13:22:50|33232.14
13:22:51|33232.14
13:22:52|33232.14
13:22:53|33232.14
13:22:54|33232.14
13:22:55|33232.14
13:22:56|33232.14
13:22:57|33232.14
13:22:58|33232.14
13:22:59|33232.14
13:23:00|33238.48
13:23:01|33241.82
13:23:02|33243.44
13:23:03|33242.78
13:23:04|33242.78
13:23:05|33242.78
13:23:06|33250.54
13:23:07|33250.54
13:23:08|33247.84
13:23:09|33247.84
13:23:10|33247.84
13:23:11|33247.84
13:23:12|33247.84
13:23:13|33247.84
13:23:14|33247.84
13:23:15|33247.84
13:23:16|33246.91
13:23:17|33245.78
13:23:18|33244.24
13:23:19|33237.18
13:23:20|33237.18
13:23:21|33237.18
13:23:22|33237.84
13:23:23|33237.84
13:23:24|33237.84
13:23:25|33237.84
13:23:26|33237.84
13:23:27|33237.84
13:23:28|33237.84
13:23:29|33237.84
13:23:30|33237.84
13:23:31|33237.84
13:23:32|33237.84
13:23:34|33237.84
13:23:35|33237.84
13:23:36|33225.17
13:23:37|33225.17
13:23:39|33225.17
13:23:39|33225.17
13:23:41|33216.7
13:23:41|33216.7
13:23:43|33216.7
13:23:44|33216.7
13:23:44|33216.7
13:23:46|33216.7
13:23:47|33216.7
13:23:48|33216.7
13:23:49|33216.7
13:23:50|33217.52
13:23:51|33217.51
13:23:52|33217.51
13:23:53|33217.51
13:23:53|33217.51
13:23:55|33217.51
13:23:56|33226.9
13:23:57|33226.9
13:23:58|33226.98
13:23:59|33226.98
13:23:59|33224.35
13:24:00|33224.35
13:24:01|33227.16
13:24:03|33227.16
13:24:04|33227.16
13:24:05|33227.16
13:24:06|33227.16
13:24:07|33228.3
13:24:08|33228.3
13:24:08|33228.3
13:24:10|33228.3
13:24:11|33227.66
13:24:12|33227.66
13:24:13|33227.66
13:24:14|33227.66
13:24:15|33227.66
13:24:16|33227.66
13:24:16|33227.66
13:24:18|33227.66
13:24:19|33225.25
13:24:20|33225.25
13:24:21|33219.21
13:24:21|33217.53
13:24:23|33217.53
13:24:23|33217.53
13:24:25|33217.52
13:24:26|33217.52
13:24:26|33217.52
13:24:28|33217.59
13:24:29|33217.59
13:24:30|33217.59
13:24:30|33217.59
13:24:32|33237.42
13:24:33|33237.42
13:24:34|33237.42
13:24:35|33240.72
13:24:37|33240.72
13:24:38|33245.87
13:24:39|33245.87
13:24:40|33245.87
13:24:41|33245.87
13:24:42|33245.87
13:24:43|33244.7
13:24:44|33244.7
13:24:45|33244.7
13:24:46|33244.7
13:24:47|33244.7
13:24:48|33244.7
13:24:48|33244.7
13:24:50|33244.7
13:24:51|33243.75
13:24:52|33231.66
13:24:53|33231.67
13:24:54|33231.67
13:24:55|33231.67
13:24:56|33226.48
13:24:57|33224.72
13:24:58|33224.72
13:24:59|33224.72
13:25:00|33224.72
13:25:01|33224.72
13:25:02|33227.9
13:25:03|33226.24
13:25:04|33223.08
13:25:04|33223.08
13:25:06|33223.08
13:25:07|33223.08
13:25:08|33217.52
13:25:08|33217.52
13:25:10|33217.52
13:25:10|33217.52
13:25:11|33217.52
13:25:13|33217.52
13:25:14|33217.53
13:25:15|33217.53
13:25:16|33217.53
13:25:16|33217.53
13:25:17|33217.53
13:25:18|33217.53
13:25:20|33217.53
13:25:21|33217.53
13:25:22|33217.53
13:25:23|33217.53
13:25:24|33217.53
13:25:25|33217.53
13:25:26|33217.53
13:25:27|33219.66
13:25:28|33221.13
13:25:28|33221.13
13:25:30|33221.13
13:25:30|33220.31
13:25:32|33220.31
13:25:32|33220.31
13:25:34|33220.31
13:25:35|33217.53
13:25:36|33235.58
13:25:37|33245.68
13:25:39|33245.68
13:25:39|33244.35
13:25:40|33241.48
13:25:41|33241.48
13:25:42|33241.48
13:25:44|33231.47
13:25:44|33231.47
13:25:46|33231.47
13:25:46|33234.77
13:25:48|33234.77
13:25:49|33234.77
13:25:50|33234.76
13:25:51|33234.77
13:25:52|33234.77
13:25:53|33234.77
13:25:54|33234.76
13:25:55|33234.76
13:25:56|33234.76
13:25:57|33234.76
13:25:58|33234.76
13:25:59|33234.76
13:26:00|33234.76
13:26:01|33234.76
13:26:02|33234.76
13:26:03|33234.76
13:26:04|33233.05
13:26:05|33236.39
13:26:06|33236.39
13:26:07|33236.39
13:26:08|33236.39
13:26:09|33234.72
13:26:10|33234.72
13:26:12|33235.06
13:26:13|33235.06
13:26:13|33236.17
13:26:15|33236.18
13:26:16|33236.18
13:26:17|33241.35
13:26:17|33243.58
13:26:18|33251.66
13:26:19|33251.66
13:26:20|33250.49
13:26:21|33242.25
13:26:22|33242.25
13:26:23|33242.25
13:26:24|33242.25
13:26:25|33242.25
13:26:26|33242.25
13:26:28|33242.25
13:26:29|33242.25
13:26:30|33242.25
13:26:30|33242.25
13:26:31|33242.25
13:26:32|33247.66
13:26:33|33243.97
13:26:34|33243.97
13:26:36|33243.97
13:26:37|33243.97
13:26:38|33243.97
13:26:39|33243.97
13:26:40|33243.53
13:26:41|33242.24
13:26:42|33242.24
13:26:43|33242.24
13:26:44|33240.13
13:26:45|33240.13
13:26:46|33240.13
13:26:47|33244.67
13:26:48|33244.67
13:26:50|33249.72
13:26:51|33249.72
13:26:52|33249.72
13:26:53|33249.72
13:26:53|33249.7
13:26:54|33249.7
13:26:56|33249.7
13:26:57|33249.7
13:26:57|33249.7
13:26:58|33248.94
13:27:00|33248.94
13:27:00|33248.94
13:27:02|33248.9
13:27:03|33248.9
13:27:03|33247.59
13:27:05|33247.59
13:27:05|33238.04
13:27:06|33238.04
13:27:07|33238.04
13:27:08|33238.04
13:27:10|33238.04
13:27:11|33238.04
13:27:12|33238.04
13:27:13|33238.04
13:27:14|33238.04
13:27:15|33238.04
13:27:16|33239.45
13:27:17|33239.45
13:27:18|33239.45
13:27:19|33239.45
13:27:20|33239.45
13:27:21|33247.68
13:27:22|33238.68
13:27:23|33238.68
13:27:24|33238.68
13:27:25|33236.11
13:27:26|33242.3
13:27:27|33242.3
13:27:28|33242.3
13:27:29|33242.3
13:27:30|33242.3
13:27:31|33242.3
13:27:32|33242.29
13:27:33|33242.29
13:27:34|33242.29
13:27:35|33242.29
13:27:36|33242.29
13:27:38|33240.67
13:27:38|33230.75
13:27:40|33230.75
13:27:41|33230.75
13:27:42|33243.3
13:27:43|33243.3
13:27:44|33243.3
13:27:45|33236.93
13:27:46|33236.93
13:27:47|33236.93
13:27:48|33236.93
13:27:49|33236.93
13:27:50|33236.93
13:27:51|33236.94
13:27:52|33236.94
13:27:53|33236.94
13:27:54|33236.94
13:27:55|33236.94
13:27:56|33236.94
13:27:57|33236.94
13:27:58|33236.94
13:27:59|33235.19
13:28:00|33235.19
13:28:01|33235.19
13:28:02|33235.19
13:28:03|33235.19
13:28:04|33234.41
13:28:05|33234.41
13:28:06|33234.41
13:28:07|33234.41
13:28:08|33234.41
13:28:09|33234.41
13:28:10|33234.91
13:28:11|33234.91
13:28:12|33245.77
13:28:13|33258.55
13:28:15|33258.55
13:28:15|33258.55
13:28:16|33258.55
13:28:17|33256.92
13:28:18|33256.41
13:28:19|33256.42
13:28:20|33270.49
13:28:21|33281.23
13:28:22|33281.23
13:28:23|33284.12
13:28:24|33284.12
13:28:25|33284.12
13:28:26|33284.12
13:28:27|33286.
13:28:28|33286.09
13:28:29|33286.09
13:28:30|33278.57
13:28:31|33274.14
13:28:32|33274.15
13:28:33|33274.15
13:28:34|33274.15
13:28:35|33269.54
13:28:36|33269.54
13:28:38|33273.54
13:28:38|33273.54
13:28:40|33278.16
13:28:42|33278.16
13:28:42|33288.11
13:28:43|33286.75
13:28:44|33286.75
13:28:45|33286.75
13:28:46|33286.75
13:28:47|33286.54
13:28:48|33286.54
13:28:49|33286.53
13:28:50|33286.53
13:28:51|33286.54
13:28:52|33286.54
13:28:53|33286.54
13:28:54|33286.54
13:28:56|33286.54
13:28:56|33286.54
13:28:57|33286.54
13:28:58|33286.54
13:28:59|33286.54
13:29:01|33286.53
13:29:01|33286.53
13:29:02|33286.52
13:29:03|33286.52
13:29:04|33284.61
13:29:05|33287.
13:29:06|33280.69
13:29:07|33288.11
13:29:08|33288.11
13:29:09|33300.
13:29:11|33306.85
13:29:11|33302.7
13:29:12|33302.7
13:29:13|33304.38
13:29:15|33304.38
13:29:15|33304.38
13:29:16|33300.13
13:29:17|33298.01
13:29:18|33298.01
13:29:19|33298.01
13:29:21|33298.01
13:29:22|33298.01
13:29:23|33298.
13:29:23|33298.
13:29:25|33298.
13:29:25|33298.
13:29:26|33298.01
13:29:27|33298.01
13:29:28|33298.01
13:29:29|33298.01
13:29:30|33298.01
13:29:31|33298.01
13:29:33|33311.02
13:29:34|33311.02
13:29:34|33311.02
13:29:35|33311.02
13:29:36|33312.93
13:29:37|33312.93
13:29:39|33312.93
13:29:40|33312.93
13:29:41|33321.47
13:29:42|33314.09
13:29:43|33313.44
13:29:44|33318.05
13:29:45|33318.05
13:29:47|33313.44
13:29:47|33313.44
13:29:48|33313.44
13:29:49|33313.44
13:29:51|33313.44
13:29:52|33313.44
13:29:52|33313.44
13:29:54|33312.92
13:29:54|33309.81
13:29:55|33309.81
13:29:56|33309.81
13:29:58|33311.48
13:29:59|33311.48
13:30:00|33323.13
13:30:01|33318.44
13:30:02|33318.44
13:30:03|33318.44
13:30:04|33318.44
13:30:05|33317.77
13:30:06|33327.14
13:30:07|33327.14
13:30:08|33327.14
13:30:09|33317.8
13:30:09|33315.05
13:30:11|33315.05
13:30:12|33319.89
13:30:13|33319.89
13:30:14|33319.89
13:30:15|33319.89
13:30:16|33319.89
13:30:17|33319.89
13:30:18|33319.89
13:30:18|33329.51
13:30:20|33321.58
13:30:20|33321.58
13:30:22|33321.58
13:30:23|33321.58
13:30:24|33321.58
13:30:24|33321.58
13:30:26|33321.58
13:30:26|33321.58
13:30:28|33321.58
13:30:29|33321.58
13:30:30|33321.58
13:30:31|33325.61
13:30:32|33346.76
13:30:33|33351.34
13:30:34|33370.58
13:30:35|33378.13
13:30:36|33375.99
13:30:37|33363.78
13:30:38|33356.32
13:30:39|33355.7
13:30:41|33355.7
13:30:42|33352.75
13:30:43|33352.75
13:30:44|33352.75
13:30:45|33352.75
13:30:47|33352.75
13:30:47|33352.75
13:30:48|33352.75
13:30:49|33343.08
13:30:50|33340.32
13:30:52|33334.62
13:30:52|33334.62
13:30:54|33345.65
13:30:55|33345.65
13:30:56|33345.65
13:30:57|33345.65
13:30:58|33345.65
13:30:59|33352.32
13:31:00|33343.97
13:31:01|33343.97
13:31:02|33350.65
13:31:03|33350.65
13:31:04|33346.09
13:31:05|33352.39
13:31:06|33347.05
13:31:07|33347.05
13:31:08|33345.36
13:31:09|33345.36
13:31:09|33350.85
13:31:11|33350.85
13:31:12|33341.48
13:31:13|33341.44
13:31:14|33341.44
13:31:14|33341.44
13:31:16|33338.28
13:31:17|33338.28
13:31:18|33346.43
13:31:19|33344.3
13:31:20|33344.3
13:31:21|33344.34
13:31:22|33338.28
13:31:23|33333.2
13:31:24|33338.23
13:31:25|33332.51
13:31:26|33332.51
13:31:27|33325.2
13:31:28|33325.2
13:31:29|33325.2
13:31:30|33327.43
13:31:31|33331.78
13:31:32|33331.78
13:31:33|33328.95
13:31:34|33329.23
13:31:35|33329.22
13:31:36|33329.22
13:31:37|33329.22
13:31:38|33329.23
13:31:39|33329.24
13:31:40|33335.68
13:31:41|33335.56
13:31:43|33335.63
13:31:43|33340.26
13:31:44|33340.26
13:31:46|33347.84
13:31:47|33358.19
13:31:48|33358.19
13:31:49|33348.54
13:31:50|33348.54
13:31:50|33348.54
13:31:52|33350.29
13:31:53|33348.69
13:31:54|33348.69
13:31:55|33348.69
13:31:57|33348.69
13:31:57|33341.72
13:31:58|33341.72
13:32:00|33341.71
13:32:00|33341.71
13:32:02|33341.72
13:32:02|33341.72
13:32:04|33344.71
13:32:05|33344.71
13:32:06|33344.71
13:32:06|33344.71
13:32:08|33344.71
13:32:08|33344.71
13:32:09|33345.07
13:32:10|33345.07
13:32:12|33351.58
13:32:12|33351.58
13:32:13|33354.64
13:32:14|33354.64
13:32:16|33354.64
13:32:16|33354.64
13:32:18|33354.64
13:32:18|33354.64
13:32:19|33354.64
13:32:20|33354.64
13:32:21|33352.98
13:32:22|33358.59
13:32:23|33362.51
13:32:24|33359.73
13:32:26|33359.73
13:32:27|33369.73
13:32:27|33369.73
13:32:28|33367.72
13:32:29|33365.92
13:32:30|33361.14
13:32:31|33361.14
13:32:32|33361.14
13:32:33|33361.14
13:32:34|33361.14
13:32:35|33362.03
13:32:36|33363.97
13:32:37|33361.85
13:32:38|33367.31
13:32:40|33367.31
13:32:40|33367.31
13:32:42|33362.39
13:32:43|33362.39
13:32:45|33362.39
13:32:45|33362.39
13:32:46|33372.39
13:32:48|33372.79
13:32:48|33371.34
13:32:50|33372.09
13:32:50|33372.09
13:32:52|33372.09
13:32:52|33366.91
13:32:53|33365.07
13:32:54|33356.13
13:32:56|33358.98
13:32:57|33357.91
13:32:57|33357.91
13:32:59|33357.91
13:32:59|33368.47
13:33:00|33368.47
13:33:01|33373.14
13:33:03|33375.21
13:33:04|33375.21
13:33:04|33375.21
13:33:05|33375.21
13:33:06|33372.77
13:33:07|33365.08
13:33:08|33365.08
13:33:10|33365.29
13:33:11|33365.47
13:33:12|33368.89
13:33:13|33368.89
13:33:14|33368.89
13:33:14|33368.89
13:33:15|33368.89
13:33:16|33368.89
13:33:18|33368.89
13:33:19|33368.89
13:33:20|33366.97
13:33:21|33366.98
13:33:22|33374.28
13:33:23|33374.28
13:33:23|33374.28
13:33:25|33371.1
13:33:26|33366.98
13:33:27|33366.98
13:33:27|33366.84
13:33:29|33366.84
13:33:30|33366.84
13:33:31|33366.85
13:33:31|33366.85
13:33:33|33366.85
13:33:33|33366.85
13:33:34|33366.85
13:33:35|33366.85
13:33:37|33366.85
13:33:38|33366.85
13:33:39|33366.84
13:33:40|33366.85
13:33:41|33366.85
13:33:42|33366.85
13:33:43|33366.85
13:33:45|33366.85
13:33:45|33366.85
13:33:47|33366.85
13:33:48|33366.85
13:33:49|33366.85
13:33:50|33366.85
13:33:51|33366.85
13:33:52|33366.85
13:33:53|33366.85
13:33:54|33372.74
13:33:55|33372.74
13:33:56|33372.74
13:33:57|33380.
13:33:58|33380.
13:33:59|33380.
13:34:00|33380.
13:34:01|33378.91
13:34:03|33378.91
13:34:03|33373.22
13:34:05|33373.22
13:34:06|33373.22
13:34:06|33373.22
13:34:07|33373.22
13:34:08|33372.28
13:34:09|33373.29
13:34:10|33373.29
13:34:11|33373.29
13:34:13|33375.76
13:34:14|33375.76
13:34:14|33375.76
13:34:15|33375.76
13:34:16|33377.69
13:34:17|33377.69
13:34:18|33377.69
13:34:19|33377.69
13:34:21|33377.69
13:34:21|33377.69
13:34:23|33377.69
13:34:23|33377.69
13:34:25|33377.69
13:34:25|33388.99
13:34:27|33391.67
13:34:27|33400.69
13:34:28|33400.68
13:34:30|33400.18
13:34:30|33400.18
13:34:31|33391.67
13:34:32|33384.24
13:34:34|33384.24
13:34:34|33384.24
13:34:35|33380.22
13:34:37|33380.22
13:34:38|33380.22
13:34:38|33381.28
13:34:40|33381.28
13:34:40|33383.36
13:34:41|33383.36
13:34:42|33388.43
13:34:44|33387.62
13:34:45|33387.62
13:34:46|33387.61
13:34:47|33387.61
13:34:48|33391.96
13:34:49|33391.96
13:34:51|33393.64
13:34:51|33393.64
13:34:52|33393.41
13:34:53|33393.41
13:34:54|33388.67
13:34:55|33388.67
13:34:56|33388.67
13:34:57|33388.67
13:34:59|33388.67
13:34:59|33388.67
13:35:01|33388.67
13:35:02|33403.21
13:35:02|33400.09
13:35:03|33400.09
13:35:05|33403.12
13:35:06|33397.62
13:35:07|33392.19
13:35:08|33392.19
13:35:09|33390.35
13:35:10|33389.78
13:35:11|33382.48
13:35:11|33382.48
13:35:12|33386.48
13:35:13|33386.49
13:35:14|33386.49
13:35:16|33386.49
13:35:16|33386.48
13:35:18|33386.48
13:35:18|33386.48
13:35:19|33386.48
13:35:20|33374.42
13:35:21|33374.42
13:35:22|33374.42
13:35:23|33374.43
13:35:24|33374.42
13:35:25|33368.52
13:35:26|33368.52
13:35:27|33368.52
13:35:29|33368.75
13:35:30|33368.75
13:35:30|33368.75
13:35:31|33368.75
13:35:32|33368.75
13:35:34|33368.75
13:35:34|33368.75
13:35:35|33368.75
13:35:36|33366.42
13:35:37|33366.42
13:35:38|33366.42
13:35:39|33366.42
13:35:40|33363.22
13:35:41|33363.22
13:35:42|33363.22
13:35:43|33363.22
13:35:45|33370.77
13:35:45|33370.82
13:35:47|33371.37
13:35:48|33371.37
13:35:50|33372.68
13:35:51|33372.68
13:35:52|33372.68
13:35:53|33372.68
13:35:54|33371.83
13:35:55|33371.88
13:35:56|33378.67
13:35:57|33378.67
13:35:58|33378.67
13:35:59|33378.72
13:35:59|33383.4
13:36:01|33383.4
13:36:02|33383.4
13:36:03|33383.4
13:36:04|33383.4
13:36:06|33383.4
13:36:06|33383.4
13:36:07|33383.4
13:36:08|33383.4
13:36:10|33383.4
13:36:10|33383.4
13:36:11|33383.4
13:36:12|33383.4
13:36:13|33383.4
13:36:14|33383.4
13:36:15|33383.4
13:36:16|33383.4
13:36:17|33383.4
13:36:18|33383.4
13:36:19|33383.4
13:36:20|33383.4
13:36:21|33383.4
13:36:22|33383.4
13:36:23|33383.4
13:36:24|33383.4
13:36:25|33383.4
13:36:26|33383.4
13:36:28|33383.4
13:36:28|33383.4
13:36:30|33384.94
13:36:30|33384.94
13:36:31|33384.94
13:36:32|33384.94
13:36:33|33384.94
13:36:34|33384.94
13:36:35|33384.83
13:36:37|33384.83
13:36:37|33384.83
13:36:39|33381.73
13:36:39|33381.73
13:36:40|33381.73
13:36:41|33387.57
13:36:42|33395.07
13:36:43|33394.47
13:36:44|33407.5
13:36:46|33403.8
13:36:46|33409.17
13:36:48|33404.5
13:36:50|33404.5
13:36:50|33404.5
13:36:51|33404.5
13:36:53|33404.5
13:36:53|33404.5
13:36:54|33404.5
13:36:56|33402.01
13:36:57|33402.01
13:36:58|33405.05
13:36:59|33405.05
13:36:59|33405.05
13:37:01|33405.05
13:37:01|33413.16
13:37:03|33413.16
13:37:04|33413.16
13:37:04|33413.16
13:37:05|33413.16
13:37:07|33408.71
13:37:08|33413.15
13:37:09|33413.15
13:37:09|33413.15
13:37:11|33413.15
13:37:11|33413.15
13:37:13|33413.15
13:37:14|33406.16
13:37:15|33413.17
13:37:16|33413.17
13:37:16|33413.16
13:37:18|33407.94
13:37:18|33407.94
13:37:20|33404.64
13:37:21|33404.64
13:37:22|33402.96
13:37:23|33396.56
13:37:24|33396.56
13:37:25|33396.56
13:37:26|33391.32
13:37:27|33391.37
13:37:28|33391.37
13:37:29|33391.37
13:37:30|33391.37
13:37:31|33391.37
13:37:32|33401.34
13:37:33|33405.15
13:37:34|33405.15
13:37:35|33405.15
13:37:36|33405.15
13:37:37|33405.15
13:37:38|33405.15
13:37:39|33405.15
13:37:40|33405.15
13:37:41|33399.65
13:37:42|33399.71
13:37:43|33400.52
13:37:44|33400.52
13:37:45|33400.52
13:37:46|33400.52
13:37:47|33400.52
13:37:49|33400.52
13:37:50|33399.64
13:37:51|33405.62
13:37:52|33411.46
13:37:52|33411.46
13:37:54|33411.43
13:37:55|33408.32
13:37:55|33408.32
13:37:57|33408.32
13:37:58|33400.52
13:37:59|33400.52
13:38:00|33400.48
13:38:01|33400.51
13:38:02|33408.31
13:38:03|33408.31
13:38:04|33405.68
13:38:06|33405.68
13:38:06|33405.66
13:38:07|33404.83
13:38:08|33404.83
13:38:09|33404.83
13:38:10|33404.83
13:38:11|33404.83
13:38:12|33402.22
13:38:13|33402.21
13:38:14|33399.63
13:38:15|33394.51
13:38:17|33400.59
13:38:17|33400.59
13:38:18|33398.86
13:38:20|33398.4
13:38:20|33394.96
13:38:22|33398.83
13:38:22|33398.83
13:38:23|33398.81
13:38:25|33394.84
13:38:25|33394.84
13:38:26|33394.85
13:38:27|33394.85
13:38:29|33394.85
13:38:30|33394.85
13:38:30|33394.84
13:38:32|33391.97
13:38:32|33382.85
13:38:33|33382.85
13:38:34|33382.85
13:38:35|33382.85
13:38:36|33382.85
13:38:37|33382.85
13:38:39|33382.81
13:38:39|33382.81
13:38:40|33382.81
13:38:41|33382.81
13:38:42|33382.81
13:38:44|33376.15
13:38:44|33376.15
13:38:46|33376.15
13:38:47|33376.15
13:38:48|33376.15
13:38:49|33376.08
13:38:50|33376.08
13:38:52|33376.07
13:38:52|33376.07
13:38:54|33376.08
13:38:55|33384.81
13:38:56|33377.15
13:38:56|33378.91
13:38:58|33378.91
13:38:59|33378.91
13:39:00|33378.91
13:39:01|33378.91
13:39:02|33370.2
13:39:03|33370.2
13:39:04|33370.2
13:39:05|33371.55
13:39:06|33371.55
13:39:07|33371.55
13:39:08|33371.55
13:39:09|33367.98
13:39:10|33367.98
13:39:11|33365.63
13:39:12|33364.27
13:39:13|33364.27
13:39:14|33365.5
13:39:15|33365.5
13:39:16|33365.5
13:39:17|33365.5
13:39:18|33365.5
13:39:19|33365.5
13:39:20|33365.5
13:39:22|33365.5
13:39:22|33365.5
13:39:23|33365.5
13:39:24|33365.5
13:39:25|33365.5
13:39:26|33361.31
13:39:27|33361.31
13:39:28|33361.58
13:39:29|33361.58
13:39:30|33361.58
13:39:32|33361.58
13:39:33|33361.58
13:39:33|33361.58
13:39:34|33361.3
13:39:36|33361.3
13:39:37|33347.9
13:39:37|33346.18
13:39:39|33347.9
13:39:40|33349.76
13:39:40|33349.76
13:39:41|33346.77
13:39:43|33349.82
13:39:44|33355.89
13:39:44|33355.89
13:39:45|33361.57
13:39:46|33361.57
13:39:48|33361.57
13:39:49|33357.11
13:39:51|33357.11
13:39:52|33355.66
13:39:53|33359.07
13:39:53|33355.64
13:39:54|33355.64
13:39:55|33355.64
13:39:57|33355.64
13:39:58|33354.75
13:39:59|33354.75
13:40:00|33354.75
13:40:01|33354.75
13:40:02|33354.75
13:40:03|33371.37
13:40:04|33371.38
13:40:05|33371.38
13:40:06|33371.38
13:40:07|33371.39
13:40:08|33371.39
13:40:09|33371.39
13:40:10|33370.02
13:40:11|33370.01
13:40:12|33370.01
13:40:13|33370.
13:40:14|33370.
13:40:15|33370.
13:40:16|33370.
13:40:17|33370.
13:40:18|33370.01
13:40:19|33370.01
13:40:20|33370.01
13:40:21|33370.01
13:40:22|33370.01
13:40:23|33370.
13:40:24|33365.12
13:40:25|33365.12
13:40:26|33365.12
13:40:27|33365.12
13:40:28|33365.13
13:40:29|33365.13
13:40:30|33365.13
13:40:31|33365.13
13:40:32|33365.13
13:40:33|33365.13
13:40:34|33365.13
13:40:35|33365.13
13:40:36|33365.13
13:40:37|33365.13
13:40:38|33365.13
13:40:39|33365.13
13:40:40|33365.13
13:40:41|33365.12
13:40:42|33365.12
13:40:43|33365.12
13:40:44|33365.12
13:40:45|33360.31
13:40:46|33360.31
13:40:47|33360.31
13:40:48|33360.31
13:40:49|33360.31
13:40:51|33357.1
13:40:52|33357.1
13:40:52|33369.16
13:40:54|33380.94
13:40:56|33370.5
13:40:56|33370.54
13:40:57|33385.2
13:40:58|33385.81
13:40:59|33385.81
13:41:00|33372.56
13:41:02|33373.4
13:41:03|33373.4
13:41:04|33373.4
13:41:05|33373.4
13:41:06|33373.4
13:41:07|33380.98
13:41:08|33380.98
13:41:08|33371.09
13:41:10|33371.09
13:41:11|33366.86
13:41:11|33359.91
13:41:13|33359.91
13:41:14|33359.91
13:41:15|33359.91
13:41:17|33363.77
13:41:17|33362.
13:41:18|33362.
13:41:19|33359.03
13:41:20|33359.03
13:41:21|33359.03
13:41:22|33359.02
13:41:23|33359.03
13:41:24|33359.08
13:41:25|33359.08
13:41:26|33360.82
13:41:27|33360.82
13:41:28|33360.82
13:41:29|33360.82
13:41:30|33360.82
13:41:31|33360.82
13:41:32|33360.82
13:41:33|33360.82
13:41:34|33360.82
13:41:35|33360.82
13:41:36|33360.82
13:41:37|33360.82
13:41:38|33360.82
13:41:39|33360.82
13:41:40|33355.22
13:41:41|33355.22
13:41:42|33355.37
13:41:43|33355.52
13:41:44|33355.52
13:41:45|33362.07
13:41:46|33362.07
13:41:47|33362.07
13:41:48|33362.07
13:41:49|33362.07
13:41:51|33362.07
13:41:52|33361.24
13:41:53|33361.24
13:41:55|33364.57
13:41:56|33364.57
13:41:57|33364.57
13:41:58|33364.57
13:42:00|33364.57
13:42:00|33364.57
13:42:01|33364.57
13:42:03|33364.56
13:42:04|33364.56
13:42:05|33364.56
13:42:06|33364.56
13:42:07|33364.09
13:42:08|33364.1
13:42:09|33364.09
13:42:10|33364.09
13:42:11|33364.09
13:42:13|33364.09
13:42:14|33364.09
13:42:14|33364.09
13:42:15|33364.09
13:42:17|33364.08
13:42:17|33364.08
13:42:18|33364.08
13:42:20|33364.09
13:42:20|33364.09
13:42:22|33364.09
13:42:22|33376.33
13:42:24|33376.33
13:42:24|33376.33
13:42:25|33376.33
13:42:26|33376.33
13:42:27|33376.34
13:42:28|33366.51
13:42:29|33366.51
13:42:31|33366.51
13:42:31|33367.09
13:42:32|33367.09
13:42:34|33367.93
13:42:35|33367.93
13:42:35|33367.93
13:42:36|33371.88
13:42:37|33371.88
13:42:38|33371.88
13:42:39|33371.88
13:42:40|33371.88
13:42:42|33371.88
13:42:43|33371.88
13:42:43|33371.88
13:42:44|33371.88
13:42:45|33364.28
13:42:47|33364.27
13:42:47|33364.28
13:42:49|33364.28
13:42:49|33364.28
13:42:51|33364.28
13:42:52|33364.28
13:42:53|33364.28
13:42:55|33364.28
13:42:56|33366.13
13:42:57|33366.13
13:42:57|33366.13
13:42:59|33366.13
13:43:00|33380.59
13:43:01|33380.51
13:43:02|33380.51
13:43:03|33383.31
13:43:03|33383.31
13:43:05|33383.31
13:43:05|33383.31
13:43:06|33383.31
13:43:07|33383.31
13:43:08|33383.78
13:43:10|33383.78
13:43:11|33383.78
13:43:12|33383.78
13:43:13|33383.78
13:43:14|33383.77
13:43:15|33383.77
13:43:16|33380.58
13:43:17|33380.59
13:43:18|33380.59
13:43:19|33380.59
13:43:20|33380.59
13:43:21|33378.36
13:43:21|33378.36
13:43:23|33375.26
13:43:24|33375.26
13:43:25|33375.26
13:43:25|33375.26
13:43:27|33370.15
13:43:28|33373.58
13:43:29|33373.58
13:43:30|33373.58
13:43:31|33373.57
13:43:32|33373.57
13:43:33|33373.57
13:43:34|33373.64
13:43:35|33378.69
13:43:36|33378.69
13:43:37|33376.51
13:43:38|33376.51
13:43:39|33376.51
13:43:40|33376.51
13:43:41|33376.51
13:43:42|33376.51
13:43:43|33376.51
13:43:44|33376.51
13:43:45|33376.51
13:43:46|33376.51
13:43:47|33376.51
13:43:48|33376.51
13:43:49|33376.51
13:43:50|33376.51
13:43:51|33376.51
13:43:52|33376.51
13:43:54|33376.15
13:43:55|33376.15
13:43:56|33373.33
13:43:57|33367.99
13:43:59|33367.99
13:43:59|33368.
13:44:00|33368.
13:44:01|33368.
13:44:02|33368.
13:44:03|33367.99
13:44:04|33367.99
13:44:05|33367.99
13:44:07|33367.99
13:44:07|33367.99
13:44:08|33367.99
13:44:10|33367.99
13:44:10|33367.99
13:44:11|33367.99
13:44:12|33368.
13:44:14|33368.
13:44:15|33367.99
13:44:15|33367.99
13:44:17|33367.99
13:44:17|33367.2
13:44:18|33367.2
13:44:19|33367.2
13:44:21|33367.2
13:44:22|33374.03
13:44:23|33374.03
13:44:24|33374.03
13:44:24|33377.05
13:44:25|33379.86
13:44:26|33379.86
13:44:28|33379.86
13:44:29|33393.6
13:44:30|33399.42
13:44:30|33399.42
13:44:32|33395.62
13:44:32|33395.62
13:44:33|33395.62
13:44:34|33395.62
13:44:35|33395.36
13:44:36|33395.36
13:44:37|33395.36
13:44:38|33395.36
13:44:39|33398.34
13:44:41|33399.97
13:44:42|33406.87
13:44:42|33406.87
13:44:43|33402.06
13:44:44|33402.07
13:44:45|33402.07
13:44:47|33408.41
13:44:47|33415.44
13:44:48|33415.47
13:44:49|33415.46
13:44:51|33414.55
13:44:51|33416.2
13:44:53|33414.71
13:44:53|33410.95
13:44:55|33410.95
13:44:56|33409.94
13:44:57|33409.94
13:44:58|33409.93
13:44:59|33406.87
13:45:00|33406.87
13:45:01|33406.87
13:45:02|33406.87
13:45:03|33406.87
13:45:04|33406.87
13:45:05|33406.87
13:45:07|33409.89
13:45:07|33409.89
13:45:08|33409.89
13:45:09|33412.91
13:45:10|33412.91
13:45:11|33412.9
13:45:12|33412.91
13:45:13|33412.91
13:45:14|33412.91
13:45:15|33411.68
13:45:17|33411.68
13:45:18|33407.21
13:45:19|33406.88
13:45:19|33406.88
13:45:20|33406.88
13:45:21|33406.87
13:45:22|33413.8
13:45:23|33413.8
13:45:24|33411.84
13:45:26|33411.84
13:45:26|33411.84
13:45:27|33411.84
13:45:28|33411.84
13:45:30|33411.84
13:45:31|33407.97
13:45:32|33405.69
13:45:33|33405.75
13:45:33|33405.75
13:45:34|33406.18
13:45:36|33411.41
13:45:36|33410.31
13:45:38|33410.31
13:45:38|33410.31
13:45:39|33410.31
13:45:41|33410.31
13:45:42|33406.97
13:45:43|33405.68
13:45:43|33405.68
13:45:45|33405.68
13:45:46|33402.13
13:45:47|33402.13
13:45:48|33402.13
13:45:49|33402.13
13:45:50|33402.13
13:45:50|33406.81
13:45:52|33406.8
13:45:53|33406.81
13:45:53|33406.8
13:45:55|33406.8
13:45:56|33406.8
13:45:58|33406.8
13:45:58|33406.81
13:45:59|33406.8
13:46:00|33406.8
13:46:02|33406.81
13:46:02|33406.8
13:46:04|33406.83
13:46:05|33400.
13:46:06|33400.
13:46:07|33400.
13:46:08|33400.01
13:46:09|33400.01
13:46:10|33410.
13:46:11|33410.
13:46:12|33410.
13:46:13|33410.
13:46:14|33410.
13:46:15|33403.95
13:46:16|33403.95
13:46:17|33403.95
13:46:18|33403.95
13:46:19|33403.95
13:46:20|33403.43
13:46:21|33400.08
13:46:22|33400.08
13:46:23|33400.08
13:46:24|33400.08
13:46:25|33400.
13:46:26|33400.01
13:46:27|33399.08
13:46:28|33394.41
13:46:29|33394.41
13:46:30|33387.67
13:46:31|33387.67
13:46:32|33387.68
13:46:33|33387.68
13:46:34|33387.68
13:46:35|33387.68
13:46:36|33385.44
13:46:37|33382.39
13:46:38|33382.39
13:46:39|33382.39
13:46:40|33382.39
13:46:41|33382.39
13:46:42|33382.39
13:46:43|33374.19
13:46:44|33374.58
13:46:45|33374.58
13:46:46|33374.58
13:46:47|33374.58
13:46:48|33372.1
13:46:49|33372.1
13:46:50|33365.14
13:46:51|33365.14
13:46:52|33365.13
13:46:53|33365.13
13:46:54|33349.56
13:46:55|33353.66
13:46:57|33367.39
13:46:58|33367.39
13:46:59|33367.39
13:47:00|33367.39
13:47:01|33367.39
13:47:02|33366.38
13:47:03|33366.38
13:47:04|33366.38
13:47:05|33366.38
13:47:06|33369.74
13:47:07|33364.41
13:47:08|33364.41
13:47:09|33364.41
13:47:10|33364.41
13:47:11|33364.41
13:47:12|33364.41
13:47:13|33364.41
13:47:14|33364.41
13:47:15|33361.75
13:47:16|33361.76
13:47:17|33361.76
13:47:18|33361.76
13:47:19|33358.78
13:47:20|33358.78
13:47:21|33361.73
13:47:22|33361.73
13:47:23|33361.73
13:47:24|33361.73
13:47:25|33361.73
13:47:26|33360.67
13:47:27|33360.67
13:47:28|33360.67
13:47:29|33360.67
13:47:30|33358.33
13:47:31|33366.79
13:47:32|33366.79
13:47:33|33366.79
13:47:34|33374.
13:47:35|33374.
13:47:36|33374.
13:47:37|33365.12
13:47:38|33365.12
13:47:39|33365.12
13:47:40|33365.12
13:47:41|33365.12
13:47:42|33360.52
13:47:43|33360.52
13:47:44|33360.52
13:47:45|33360.45
13:47:46|33360.45
13:47:47|33360.45
13:47:48|33360.45
13:47:49|33360.45
13:47:50|33357.64
13:47:51|33357.64
13:47:52|33357.64
13:47:53|33355.79
13:47:54|33362.13
13:47:55|33362.13
13:47:56|33362.13
13:47:58|33362.13
13:47:59|33362.13
13:48:00|33362.13
13:48:01|33362.13
13:48:02|33352.1
13:48:03|33349.18
13:48:05|33349.18
13:48:06|33339.19
13:48:07|33340.9
13:48:07|33335.64
13:48:09|33335.67
13:48:10|33335.67
13:48:11|33346.08
13:48:12|33346.08
13:48:13|33357.69
13:48:14|33356.84
13:48:15|33344.71
13:48:16|33342.59
13:48:17|33342.59
13:48:18|33342.59
13:48:19|33338.88
13:48:20|33338.88
13:48:21|33338.88
13:48:22|33338.05
13:48:23|33338.05
13:48:24|33345.66
13:48:25|33348.47
13:48:26|33348.47
13:48:27|33348.47
13:48:28|33348.47
13:48:29|33348.47
13:48:30|33348.47
13:48:31|33348.47
13:48:32|33348.47
13:48:33|33348.46
13:48:34|33348.46
13:48:35|33348.46
13:48:36|33347.49
13:48:37|33347.43
13:48:38|33347.43
13:48:39|33347.43
13:48:40|33343.96
13:48:41|33343.96
13:48:42|33343.96
13:48:43|33343.96
13:48:44|33345.7
13:48:45|33345.7
13:48:46|33347.44
13:48:47|33347.44
13:48:48|33347.44
13:48:49|33347.44
13:48:50|33347.44
13:48:51|33347.44
13:48:52|33347.44
13:48:53|33347.44
13:48:55|33347.4
13:48:55|33347.4
13:48:56|33347.03
13:48:58|33347.03
13:48:59|33344.85
13:49:01|33344.85
13:49:01|33344.85
13:49:02|33344.98
13:49:03|33344.97
13:49:05|33344.97
13:49:06|33344.97
13:49:06|33339.45
13:49:08|33339.45
13:49:08|33339.45
13:49:10|33338.
13:49:10|33338.
13:49:12|33335.63
13:49:13|33335.69
13:49:13|33335.69
13:49:14|33335.69
13:49:16|33335.7
13:49:17|33338.06
13:49:17|33338.06
13:49:18|33338.06
13:49:19|33338.06
13:49:21|33343.13
13:49:22|33343.13
13:49:23|33342.38
13:49:24|33342.21
13:49:25|33342.21
13:49:25|33342.21
13:49:26|33342.21
13:49:28|33340.7
13:49:29|33339.62
13:49:29|33339.62
13:49:30|33339.62
13:49:31|33339.62
13:49:32|33338.33
13:49:34|33339.44
13:49:34|33339.44
13:49:36|33339.44
13:49:37|33339.44
13:49:37|33337.81
13:49:39|33337.81
13:49:39|33337.84
13:49:40|33337.84
13:49:42|33337.84
13:49:42|33337.84
13:49:44|33337.84
13:49:45|33337.44
13:49:46|33337.37
13:49:47|33337.37
13:49:47|33337.37
13:49:48|33337.37
13:49:49|33337.66
13:49:50|33337.66
13:49:52|33348.47
13:49:52|33362.72
13:49:53|33359.51
13:49:55|33359.51
13:49:55|33362.23
13:49:57|33359.16
13:49:58|33359.16
13:49:59|33359.64
13:50:00|33359.64
13:50:02|33358.15
13:50:03|33358.15
13:50:03|33358.15
13:50:04|33358.15
13:50:05|33359.52
13:50:06|33359.52
13:50:08|33359.52
13:50:09|33366.81
13:50:10|33366.81
13:50:12|33370.62
13:50:12|33370.62
13:50:14|33370.62
13:50:15|33370.62
13:50:16|33370.62
13:50:16|33370.62
13:50:18|33370.62
13:50:18|33370.62
13:50:20|33371.35
13:50:20|33370.65
13:50:22|33370.65
13:50:23|33370.65
13:50:24|33370.65
13:50:25|33370.65
13:50:26|33370.65
13:50:26|33370.65
13:50:27|33370.65
13:50:28|33370.65
13:50:29|33373.28
13:50:31|33372.43
13:50:31|33372.43
13:50:33|33372.43
13:50:34|33369.9
13:50:34|33369.9
13:50:36|33369.9
13:50:37|33376.79
13:50:37|33376.79
13:50:38|33378.23
13:50:39|33378.23
13:50:40|33378.23
13:50:42|33378.23
13:50:42|33386.76
13:50:43|33386.76
13:50:44|33386.76
13:50:45|33387.07
13:50:47|33387.07
13:50:48|33387.07
13:50:48|33387.07
13:50:49|33386.73
13:50:50|33381.97
13:50:51|33381.97
13:50:52|33381.97
13:50:54|33376.
13:50:54|33376.
13:50:55|33376.
13:50:56|33376.
13:50:58|33376.
13:50:58|33376.
13:51:00|33376.
13:51:01|33376.
13:51:02|33376.
13:51:03|33376.
13:51:04|33380.74
13:51:05|33380.74
13:51:06|33377.84
13:51:07|33375.99
13:51:09|33375.99
13:51:10|33375.99
13:51:11|33375.99
13:51:11|33375.99
13:51:12|33375.
13:51:14|33366.61
13:51:15|33375.01
13:51:16|33375.01
13:51:17|33375.01
13:51:18|33375.01
13:51:19|33375.01
13:51:20|33375.39
13:51:22|33374.27
13:51:22|33374.27
13:51:23|33374.27
13:51:24|33374.27
13:51:25|33371.25
13:51:26|33374.33
13:51:27|33374.33
13:51:28|33374.33
13:51:30|33384.13
13:51:31|33384.01
13:51:32|33384.01
13:51:32|33384.
13:51:33|33384.
13:51:35|33384.
13:51:36|33384.
13:51:37|33384.
13:51:37|33380.03
13:51:39|33380.03
13:51:39|33380.03
13:51:41|33380.03
13:51:41|33380.03
13:51:42|33380.03
13:51:43|33380.03
13:51:45|33380.03
13:51:45|33379.6
13:51:46|33379.6
13:51:47|33379.6
13:51:48|33379.6
13:51:49|33379.6
13:51:51|33379.6
13:51:51|33379.6
13:51:52|33379.6
13:51:53|33379.6
13:51:54|33379.6
13:51:55|33379.6
13:51:56|33379.6
13:51:57|33379.6
13:51:59|33379.6
13:51:59|33379.6
13:52:01|33379.6
13:52:02|33379.6
13:52:02|33379.6
13:52:04|33379.6
13:52:06|33379.6
13:52:06|33379.59
13:52:07|33379.59
13:52:08|33379.59
13:52:10|33379.59
13:52:10|33379.59
13:52:11|33377.31
13:52:12|33377.31
13:52:13|33375.98
13:52:14|33377.3
13:52:15|33377.29
13:52:16|33377.29
13:52:17|33377.3
13:52:18|33377.3
13:52:19|33377.3
13:52:20|33377.3
13:52:21|33375.99
13:52:22|33375.99
13:52:23|33375.99
13:52:24|33376.
13:52:25|33376.
13:52:26|33376.
13:52:27|33376.
13:52:28|33376.
13:52:29|33375.99
13:52:31|33387.68
13:52:31|33387.68
13:52:32|33387.68
13:52:33|33387.68
13:52:34|33387.67
13:52:35|33387.67
13:52:36|33387.67
13:52:37|33387.67
13:52:38|33387.67
13:52:39|33382.54
13:52:40|33382.54
13:52:41|33382.53
13:52:42|33382.87
13:52:43|33382.87
13:52:44|33384.5
13:52:45|33384.52
13:52:46|33384.52
13:52:47|33384.52
13:52:48|33384.52
13:52:49|33384.52
13:52:50|33384.52
13:52:51|33384.52
13:52:52|33384.52
13:52:53|33381.93
13:52:54|33381.92
13:52:55|33381.92
13:52:56|33381.92
13:52:57|33381.92
13:52:58|33381.92
13:52:59|33381.92
13:53:00|33381.92
13:53:02|33381.92
13:53:03|33381.92
13:53:04|33384.51
13:53:06|33384.5
13:53:06|33384.5
13:53:07|33384.5
13:53:08|33384.49
13:53:09|33384.49
13:53:10|33384.49
13:53:11|33384.49
13:53:13|33384.49
13:53:13|33384.49
13:53:15|33384.49
13:53:15|33383.75
13:53:17|33382.38
13:53:18|33382.14
13:53:18|33381.75
13:53:20|33381.75
13:53:20|33381.23
13:53:22|33381.23
13:53:23|33382.37
13:53:24|33381.33
13:53:25|33387.67
13:53:26|33387.67
13:53:27|33387.67
13:53:28|33387.67
13:53:29|33387.67
13:53:30|33387.67
13:53:31|33387.67
13:53:31|33387.67
13:53:33|33386.01
13:53:34|33387.19
13:53:34|33387.19
13:53:35|33387.19
13:53:36|33387.19
13:53:37|33383.83
13:53:39|33383.83
13:53:40|33383.83
13:53:41|33383.83
13:53:42|33383.83
13:53:43|33383.83
13:53:43|33392.87
13:53:45|33392.87
13:53:46|33392.87
13:53:46|33384.
13:53:47|33384.
13:53:48|33384.
13:53:49|33384.
13:53:51|33384.
13:53:51|33384.
13:53:52|33384.
13:53:53|33377.71
13:53:55|33382.19
13:53:55|33382.19
13:53:56|33382.19
13:53:57|33382.19
13:53:58|33382.19
13:54:00|33382.19
13:54:00|33382.19
13:54:01|33382.19
13:54:03|33382.19
13:54:04|33382.19
13:54:05|33374.07
13:54:06|33373.47
13:54:08|33373.47
13:54:08|33373.47
13:54:09|33373.47
13:54:10|33373.47
13:54:11|33367.51
13:54:12|33367.19
13:54:13|33365.45
13:54:14|33360.61
13:54:15|33360.61
13:54:16|33360.61
13:54:17|33360.53
13:54:18|33360.53
13:54:19|33360.53
13:54:20|33360.53
13:54:21|33360.53
13:54:23|33358.74
13:54:24|33358.74
13:54:25|33358.74
13:54:26|33358.74
13:54:27|33358.78
13:54:28|33358.78
13:54:28|33358.78
13:54:29|33358.83
13:54:31|33358.83
13:54:31|33358.83
13:54:32|33358.83
13:54:33|33358.83
13:54:34|33358.83
13:54:35|33350.4
13:54:37|33349.01
13:54:37|33346.71
13:54:38|33335.64
13:54:40|33335.64
13:54:40|33335.64
13:54:41|33338.23
13:54:42|33338.23
13:54:44|33338.23
13:54:45|33339.21
13:54:46|33339.21
13:54:46|33339.21
13:54:47|33339.21
13:54:48|33339.21
13:54:49|33339.21
13:54:51|33339.21
13:54:51|33339.21
13:54:52|33339.21
13:54:53|33339.21
13:54:54|33340.67
13:54:56|33340.67
13:54:56|33340.67
13:54:58|33340.37
13:54:59|33340.37
13:54:59|33340.65
13:55:00|33340.65
13:55:01|33340.65
13:55:02|33340.65
13:55:04|33346.08
13:55:05|33346.08
13:55:06|33346.08
13:55:07|33346.08
13:55:09|33346.08
13:55:10|33347.9
13:55:11|33347.9
13:55:11|33347.9
13:55:13|33347.9
13:55:14|33347.9
13:55:15|33347.9
13:55:15|33347.9
13:55:17|33345.46
13:55:18|33345.46
13:55:19|33345.46
13:55:19|33354.92
13:55:21|33354.92
13:55:21|33354.92
13:55:23|33354.92
13:55:24|33354.92
13:55:24|33354.92
13:55:26|33354.92
13:55:27|33354.92
13:55:28|33354.92
13:55:29|33354.92
13:55:30|33354.92
13:55:31|33354.92
13:55:32|33355.61
13:55:32|33364.42
13:55:33|33364.42
13:55:35|33364.42
13:55:36|33364.42
13:55:37|33364.42
13:55:37|33364.42
13:55:39|33364.42
13:55:40|33364.42
13:55:40|33364.15
13:55:42|33364.16
13:55:43|33368.2
13:55:44|33367.71
13:55:45|33368.2
13:55:46|33364.51
13:55:47|33364.46
13:55:48|33364.46
13:55:48|33364.46
13:55:50|33358.07
13:55:51|33363.81
13:55:52|33363.81
13:55:52|33363.81
13:55:54|33363.81
13:55:54|33358.75
13:55:56|33364.68
13:55:57|33364.68
13:55:58|33364.68
13:55:58|33364.67
13:56:00|33364.67
13:56:00|33364.67
13:56:01|33370.85
13:56:03|33375.99
13:56:04|33375.99
13:56:05|33375.99
13:56:06|33375.99
13:56:08|33382.91
13:56:08|33382.91
13:56:10|33382.91
13:56:11|33382.91
13:56:13|33384.22
13:56:13|33384.22
13:56:14|33384.22
13:56:15|33384.22
13:56:16|33384.22
13:56:17|33384.22
13:56:18|33384.22
13:56:20|33383.3
13:56:21|33383.3
13:56:21|33383.3
13:56:22|33383.3
13:56:24|33383.3
13:56:24|33383.3
13:56:26|33386.34
13:56:27|33406.79
13:56:28|33406.79
13:56:29|33404.9
13:56:30|33397.25
13:56:31|33390.1
13:56:31|33382.1
13:56:33|33380.19
13:56:34|33380.19
13:56:34|33380.19
13:56:35|33380.19
13:56:36|33380.19
13:56:37|33368.66
13:56:39|33368.66
13:56:39|33368.66
13:56:41|33366.92
13:56:41|33366.92
13:56:42|33362.17
13:56:43|33362.17
13:56:45|33362.17
13:56:45|33362.17
13:56:46|33362.17
13:56:48|33355.33
13:56:49|33358.3
13:56:50|33358.3
13:56:51|33358.3
13:56:52|33358.3
13:56:53|33354.93
13:56:54|33354.93
13:56:55|33354.92
13:56:56|33354.93
13:56:57|33354.93
13:56:58|33354.92
13:56:59|33354.92
13:56:59|33335.63
13:57:01|33335.63
13:57:02|33335.63
13:57:03|33335.63
13:57:03|33335.63
13:57:05|33335.63
13:57:06|33335.63
13:57:08|33335.63
13:57:08|33335.63
13:57:09|33335.63
13:57:10|33340.79
13:57:12|33340.79
13:57:13|33340.79
13:57:14|33340.8
13:57:15|33340.79
13:57:16|33340.79
13:57:16|33340.79
13:57:17|33335.64
13:57:18|33335.64
13:57:19|33327.7
13:57:21|33322.82
13:57:21|33324.51
13:57:23|33326.65
13:57:24|33326.55
13:57:25|33323.67
13:57:26|33323.67
13:57:27|33323.67
13:57:28|33323.67
13:57:29|33323.67
13:57:30|33325.71
13:57:30|33325.72
13:57:32|33325.72
13:57:33|33325.72
13:57:34|33325.72
13:57:35|33325.72
13:57:36|33325.72
13:57:37|33325.72
13:57:38|33325.72
13:57:39|33325.72
13:57:40|33325.72
13:57:41|33336.61
13:57:42|33336.68
13:57:43|33336.68
13:57:44|33336.68
13:57:45|33336.68
13:57:46|33336.68
13:57:47|33336.68
13:57:48|33338.58
13:57:49|33338.58
13:57:50|33331.57
13:57:51|33331.57
13:57:52|33337.42
13:57:53|33337.42
13:57:54|33336.09
13:57:55|33337.45
13:57:56|33337.45
13:57:57|33338.66
13:57:58|33339.14
13:57:59|33339.14
13:58:00|33339.14
13:58:01|33339.14
13:58:02|33339.14
13:58:03|33339.14
13:58:04|33339.14
13:58:05|33336.27
13:58:07|33339.62
13:58:08|33358.54
13:58:09|33358.17
13:58:10|33356.51
13:58:11|33356.51
13:58:12|33356.51
13:58:13|33356.51
13:58:14|33356.51
13:58:15|33356.51
13:58:16|33356.51
13:58:17|33348.33
13:58:18|33348.33
13:58:19|33347.52
13:58:20|33345.76
13:58:21|33345.76
13:58:22|33332.32
13:58:23|33332.32
13:58:24|33332.36
13:58:25|33332.36
13:58:26|33332.36
13:58:27|33332.36
13:58:28|33332.36
13:58:29|33332.36
13:58:30|33332.36
13:58:31|33332.36
13:58:32|33332.36
13:58:33|33332.36
13:58:34|33332.36
13:58:35|33332.36
13:58:36|33332.36
13:58:37|33332.36
13:58:39|33332.36
13:58:39|33332.36
13:58:40|33332.36
13:58:41|33332.36
13:58:42|33332.36
13:58:43|33332.71
13:58:44|33332.71
13:58:45|33332.71
13:58:46|33329.07
13:58:47|33327.4
13:58:48|33327.4
13:58:49|33327.4
13:58:50|33323.26
13:58:51|33323.26
13:58:52|33323.26
13:58:53|33328.68
13:58:54|33328.68
13:58:55|33328.68
13:58:56|33329.91
13:58:57|33329.91
13:58:58|33329.91
13:58:59|33329.91
13:59:00|33329.91
13:59:02|33329.88
13:59:02|33329.88
13:59:03|33329.88
13:59:05|33329.88
13:59:05|33329.88
13:59:07|33329.88
13:59:08|33329.88
13:59:09|33329.92
13:59:11|33329.92
13:59:11|33329.92
13:59:12|33335.01
13:59:13|33335.
13:59:15|33335.
13:59:16|33335.
13:59:17|33335.
13:59:18|33334.98
13:59:19|33334.98
13:59:20|33333.31
13:59:21|33333.31
13:59:22|33333.31
13:59:23|33333.31
13:59:24|33333.31
13:59:25|33326.95
13:59:26|33326.95
13:59:27|33327.19
13:59:28|33327.19
13:59:29|33338.88
13:59:30|33341.41
13:59:31|33342.36
13:59:32|33341.45
13:59:33|33341.44
13:59:34|33341.
13:59:35|33341.
13:59:36|33340.99
13:59:37|33340.99
13:59:38|33340.99
13:59:39|33340.99
13:59:40|33340.99
13:59:41|33340.99
13:59:42|33340.99
13:59:43|33340.99
13:59:44|33340.99
13:59:45|33340.99
13:59:46|33340.99
13:59:47|33340.99
13:59:48|33340.99
13:59:49|33340.99
13:59:50|33340.99
13:59:51|33340.99
13:59:52|33328.18
13:59:53|33328.18
13:59:53|33328.18
13:59:54|33328.18
13:59:56|33328.18
13:59:57|33328.18
13:59:58|33328.66
13:59:59|33328.66
14:00:00|33328.66
14:00:01|33328.22
14:00:02|33326.53
14:00:03|33329.58
14:00:04|33329.58
14:00:05|33329.58
14:00:06|33329.58
14:00:07|33328.33
14:00:08|33330.31
14:00:10|33330.31
14:00:11|33324.64
14:00:12|33321.78
14:00:12|33321.78
14:00:14|33321.78
14:00:15|33321.78
14:00:16|33321.78
14:00:17|33321.78
14:00:18|33321.78
14:00:20|33308.92
14:00:20|33311.48
14:00:21|33311.48
14:00:22|33311.48
14:00:23|33311.48
14:00:24|33311.48
14:00:25|33311.48
14:00:26|33311.48
14:00:27|33308.12
14:00:28|33308.12
14:00:29|33308.12
14:00:30|33308.17
14:00:31|33308.18
14:00:32|33314.13
14:00:33|33314.13
14:00:34|33314.13
14:00:35|33314.13
14:00:36|33314.13
14:00:37|33308.39
14:00:38|33303.35
14:00:39|33303.35
14:00:40|33307.46
14:00:41|33307.46
14:00:43|33307.46
14:00:44|33307.46
14:00:44|33307.46
14:00:46|33307.46
14:00:46|33329.11
14:00:47|33329.11
14:00:48|33323.37
14:00:49|33323.37
14:00:50|33323.37
14:00:52|33324.59
14:00:52|33324.51
14:00:54|33324.51
14:00:54|33324.51
14:00:55|33324.51
14:00:57|33324.51
14:00:57|33323.28
14:00:58|33323.28
14:00:59|33324.5
14:01:00|33324.5
14:01:01|33324.5
14:01:02|33324.5
14:01:03|33324.45
14:01:04|33324.45
14:01:06|33324.45
14:01:07|33324.45
14:01:07|33324.59
14:01:08|33324.59
14:01:10|33324.59
14:01:11|33324.59
14:01:12|33324.59
14:01:14|33323.69
14:01:15|33322.21
14:01:16|33322.21
14:01:17|33322.21
14:01:18|33322.21
14:01:19|33322.21
14:01:20|33322.21
14:01:21|33322.21
14:01:22|33322.21
14:01:23|33322.21
14:01:24|33322.21
14:01:25|33321.12
14:01:26|33321.12
14:01:28|33321.12
14:01:28|33321.12
14:01:29|33321.12
14:01:30|33321.12
14:01:32|33321.12
14:01:33|33321.12
14:01:34|33321.12
14:01:35|33323.51
14:01:36|33323.51
14:01:37|33315.03
14:01:38|33315.03
14:01:38|33315.03
14:01:40|33315.03
14:01:41|33315.03
14:01:42|33313.4
14:01:43|33313.4
14:01:44|33313.4
14:01:45|33313.4
14:01:46|33313.4
14:01:47|33313.4
14:01:48|33313.4
14:01:49|33313.4
14:01:50|33313.4
14:01:51|33313.4
14:01:52|33313.4
14:01:53|33321.13
14:01:54|33321.13
14:01:55|33321.12
14:01:56|33321.18
14:01:57|33321.18
14:01:58|33321.18
14:02:00|33321.18
14:02:00|33321.18
14:02:01|33321.18
14:02:02|33321.18
14:02:03|33321.18
14:02:04|33321.18
14:02:05|33321.18
14:02:06|33321.18
14:02:07|33321.18
14:02:08|33321.18
14:02:09|33321.18
14:02:11|33321.18
14:02:11|33321.18
14:02:13|33322.71
14:02:14|33322.71
14:02:16|33321.12
14:02:16|33321.12
14:02:18|33321.12
14:02:19|33321.12
14:02:20|33321.12
14:02:20|33321.12
14:02:21|33321.12
14:02:23|33321.12
14:02:24|33321.12
14:02:25|33321.12
14:02:26|33322.14
14:02:27|33322.14
14:02:28|33321.13
14:02:29|33317.01
14:02:30|33315.85
14:02:31|33315.89
14:02:33|33317.55
14:02:33|33318.77
14:02:35|33318.77
14:02:35|33318.91
14:02:36|33325.05
14:02:37|33325.05
14:02:39|33322.
14:02:39|33322.
14:02:41|33322.
14:02:41|33322.
14:02:42|33322.
14:02:43|33322.
14:02:45|33322.
14:02:45|33321.31
14:02:46|33321.31
14:02:47|33321.31
14:02:49|33321.31
14:02:49|33321.31
14:02:51|33321.31
14:02:51|33321.31
14:02:52|33321.31
14:02:53|33321.31
14:02:54|33319.72
14:02:55|33319.96
14:02:56|33319.96
14:02:57|33319.96
14:02:58|33319.96
14:03:00|33319.96
14:03:00|33319.96
14:03:02|33321.3
14:03:03|33321.3
14:03:03|33325.96
14:03:05|33331.11
14:03:06|33331.11
14:03:07|33336.43
14:03:08|33336.43
14:03:09|33336.43
14:03:10|33336.43
14:03:11|33336.43
14:03:12|33336.43
14:03:14|33336.43
14:03:15|33336.42
14:03:15|33336.42
14:03:17|33336.42
14:03:18|33336.39
14:03:19|33336.39
14:03:21|33335.2
14:03:21|33336.
14:03:23|33336.25
14:03:24|33336.25
14:03:25|33336.25
14:03:26|33336.25
14:03:27|33336.25
14:03:28|33343.21
14:03:29|33343.21
14:03:30|33343.21
14:03:30|33339.46
14:03:32|33339.46
14:03:33|33339.46
14:03:34|33339.46
14:03:35|33339.46
14:03:35|33339.46
14:03:37|33339.46
14:03:37|33339.45
14:03:39|33339.45
14:03:40|33339.45
14:03:41|33329.55
14:03:42|33329.55
14:03:42|33329.55
14:03:44|33329.55
14:03:45|33329.55
14:03:45|33329.55
14:03:47|33319.91
14:03:47|33316.64
14:03:49|33316.64
14:03:50|33316.64
14:03:50|33316.64
14:03:52|33316.64
14:03:53|33316.64
14:03:53|33316.64
14:03:55|33316.64
14:03:56|33316.64
14:03:57|33312.91
14:03:58|33312.91
14:03:59|33312.91
14:04:00|33312.91
14:04:00|33312.91
14:04:02|33312.5
14:04:03|33311.36
14:04:04|33311.3
14:04:05|33303.42
14:04:06|33303.42
14:04:07|33303.42
14:04:08|33303.42
14:04:09|33303.81
14:04:10|33303.81
14:04:11|33309.36
14:04:12|33309.36
14:04:14|33309.36
14:04:15|33309.36
14:04:15|33309.36
14:04:16|33309.36
14:04:18|33309.36
14:04:19|33310.23
14:04:20|33310.23
14:04:21|33310.23
14:04:22|33310.23
14:04:23|33310.23
14:04:24|33310.23
14:04:25|33310.23
14:04:26|33310.23
14:04:27|33307.1
14:04:28|33307.1
14:04:29|33307.1
14:04:30|33303.4
14:04:31|33303.4
14:04:32|33300.23
14:04:33|33300.23
14:04:34|33300.23
14:04:35|33300.23
14:04:36|33300.23
14:04:37|33300.23
14:04:38|33300.23
14:04:39|33300.22
14:04:40|33300.22
14:04:41|33300.01
14:04:42|33300.01
14:04:43|33300.01
14:04:44|33300.01
14:04:45|33300.01
14:04:46|33295.9
14:04:47|33295.9
14:04:48|33294.94
14:04:49|33294.97
14:04:50|33294.98
14:04:51|33294.98
14:04:52|33294.98
14:04:53|33298.12
14:04:54|33298.12
14:04:55|33294.93
14:04:56|33292.75
14:04:57|33292.75
14:04:58|33291.7
14:04:59|33288.6
14:05:00|33291.66
14:05:01|33291.66
14:05:02|33296.08
14:05:03|33300.27
14:05:04|33299.58
14:05:05|33299.58
14:05:06|33299.58
14:05:07|33299.58
14:05:08|33299.58
14:05:09|33297.63
14:05:11|33297.64
14:05:11|33297.64
14:05:12|33297.64
14:05:14|33309.15
14:05:15|33309.15
14:05:16|33309.16
14:05:18|33309.16
14:05:18|33309.16
14:05:19|33309.16
14:05:20|33309.16
14:05:22|33309.16
14:05:23|33316.42
14:05:24|33316.42
14:05:26|33316.42
14:05:27|33316.42
14:05:28|33316.42
14:05:29|33316.42
14:05:30|33316.42
14:05:30|33316.41
14:05:31|33316.41
14:05:33|33316.42
14:05:33|33316.42
14:05:35|33316.42
14:05:36|33316.42
14:05:36|33320.87
14:05:37|33320.87
14:05:38|33325.25
14:05:39|33325.25
14:05:41|33325.25
14:05:42|33323.13
14:05:43|33323.13
14:05:44|33323.13
14:05:44|33323.13
14:05:46|33323.13
14:05:47|33323.13
14:05:48|33323.13
14:05:49|33323.07
14:05:50|33322.18
14:05:51|33321.41
14:05:52|33321.41
14:05:53|33321.41
14:05:54|33321.64
14:05:55|33321.64
14:05:56|33321.64
14:05:57|33321.64
14:05:58|33319.8
14:05:59|33319.8
14:06:00|33319.8
14:06:01|33319.8
14:06:02|33316.22
14:06:03|33313.56
14:06:04|33313.56
14:06:05|33309.54
14:06:06|33309.54
14:06:07|33313.63
14:06:08|33314.11
14:06:09|33314.11
14:06:10|33314.11
14:06:11|33322.44
14:06:12|33322.44
14:06:13|33322.44
14:06:14|33326.
14:06:15|33326.
14:06:16|33326.86
14:06:18|33326.17
14:06:19|33326.12
14:06:19|33326.17
14:06:21|33323.88
14:06:22|33323.88
14:06:22|33323.88
14:06:24|33324.89
14:06:24|33324.89
14:06:25|33324.89
14:06:27|33323.41
14:06:27|33325.26
14:06:29|33324.93
14:06:30|33321.41
14:06:30|33321.41
14:06:32|33314.08
14:06:32|33314.08
14:06:34|33314.08
14:06:35|33314.08
14:06:36|33314.08
14:06:37|33314.08
14:06:38|33314.08
14:06:39|33314.08
14:06:39|33314.72
14:06:41|33331.02
14:06:42|33329.67
14:06:43|33329.84
14:06:44|33329.84
14:06:44|33329.84
14:06:46|33329.84
14:06:46|33330.17
14:06:48|33333.23
14:06:49|33342.24
14:06:50|33342.62
14:06:50|33342.62
14:06:52|33351.39
14:06:53|33358.4
14:06:54|33358.4
14:06:55|33354.92
14:06:56|33354.92
14:06:57|33354.92
14:06:58|33354.92
14:06:59|33354.92
14:07:00|33354.92
14:07:01|33354.92
14:07:02|33354.92
14:07:03|33351.11
14:07:04|33351.11
14:07:05|33351.11
14:07:06|33351.11
14:07:07|33351.11
14:07:08|33351.11
14:07:09|33351.11
14:07:10|33351.08
14:07:11|33351.08
14:07:12|33351.08
14:07:13|33351.08
14:07:14|33354.13
14:07:16|33354.13
14:07:17|33354.13
14:07:18|33347.2
14:07:19|33348.39
14:07:20|33348.39
14:07:21|33348.39
14:07:22|33350.98
14:07:23|33350.98
14:07:24|33350.98
14:07:25|33350.98
14:07:26|33350.98
14:07:27|33350.98
14:07:28|33350.98
14:07:29|33350.98
14:07:30|33350.98
14:07:31|33347.67
14:07:32|33347.67
14:07:33|33347.67
14:07:35|33347.67
14:07:35|33347.67
14:07:36|33347.67
14:07:37|33349.54
14:07:38|33349.54
14:07:39|33349.54
14:07:40|33349.54
14:07:41|33349.54
14:07:43|33349.54
14:07:43|33349.54
14:07:44|33349.54
14:07:45|33349.54
14:07:47|33349.54
14:07:48|33349.54
14:07:49|33347.44
14:07:49|33347.44
14:07:51|33347.44
14:07:52|33347.44
14:07:53|33347.
14:07:54|33347.39
14:07:55|33347.39
14:07:55|33347.39
14:07:57|33347.39
14:07:57|33347.39
14:07:58|33350.93
14:08:00|33350.93
14:08:01|33350.93
14:08:02|33350.93
14:08:03|33350.93
14:08:04|33350.93
14:08:04|33350.93
14:08:06|33350.93
14:08:07|33353.74
14:08:08|33353.73
14:08:09|33353.73
14:08:10|33353.73
14:08:11|33353.73
14:08:12|33353.73
14:08:13|33353.73
14:08:14|33350.76
14:08:15|33350.73
14:08:16|33350.73
14:08:17|33353.7
14:08:19|33353.7
14:08:20|33353.7
14:08:21|33353.06
14:08:22|33353.06
14:08:23|33352.95
14:08:24|33352.95
14:08:25|33346.39
14:08:26|33346.39
14:08:27|33346.39
14:08:28|33335.97
14:08:29|33335.97
14:08:30|33335.97
14:08:31|33335.97
14:08:32|33335.97
14:08:33|33335.97
14:08:34|33335.97
14:08:35|33335.97
14:08:36|33335.97
14:08:37|33343.04
14:08:38|33352.62
14:08:39|33352.62
14:08:40|33352.62
14:08:41|33352.62
14:08:42|33352.62
14:08:43|33352.62
14:08:44|33352.62
14:08:45|33352.62
14:08:47|33352.62
14:08:47|33351.06
14:08:48|33349.95
14:08:50|33349.95
14:08:50|33352.69
14:08:51|33351.15
14:08:52|33351.15
14:08:54|33351.43
14:08:54|33351.43
14:08:55|33351.43
14:08:57|33345.72
14:08:57|33349.05
14:08:59|33355.87
14:09:00|33355.87
14:09:00|33355.87
14:09:01|33355.87
14:09:02|33355.87
14:09:04|33355.88
14:09:04|33355.88
14:09:06|33355.88
14:09:06|33355.94
14:09:07|33355.94
14:09:09|33355.94
14:09:09|33355.94
14:09:10|33355.94
14:09:12|33360.59
14:09:13|33360.59
14:09:13|33360.59
14:09:14|33358.64
14:09:15|33355.9
14:09:16|33355.9
14:09:18|33355.9
14:09:19|33355.9
14:09:20|33355.95
14:09:22|33355.88
14:09:23|33350.72
14:09:24|33350.72
14:09:25|33350.72
14:09:26|33350.72
14:09:27|33344.02
14:09:28|33344.02
14:09:29|33361.28
14:09:30|33364.69
14:09:31|33364.69
14:09:32|33360.57
14:09:33|33360.57
14:09:34|33368.31
14:09:35|33368.31
14:09:36|33378.84
14:09:37|33374.23
14:09:38|33374.23
14:09:39|33374.23
14:09:40|33374.23
14:09:41|33374.23
14:09:42|33374.23
14:09:43|33370.46
14:09:44|33368.41
14:09:45|33369.58
14:09:46|33369.58
14:09:47|33369.58
14:09:48|33362.1
14:09:50|33362.1
14:09:50|33362.1
14:09:51|33362.1
14:09:52|33362.1
14:09:53|33362.1
14:09:54|33362.1
14:09:55|33362.1
14:09:56|33362.1
14:09:57|33354.14
14:09:58|33363.58
14:09:59|33363.58
14:10:00|33363.58
14:10:01|33361.82
14:10:02|33361.82
14:10:03|33361.82
14:10:04|33361.82
14:10:05|33377.27
14:10:06|33380.
14:10:07|33384.03
14:10:08|33384.03
14:10:09|33383.06
14:10:10|33389.83
14:10:11|33388.55
14:10:12|33385.61
14:10:13|33385.61
14:10:14|33388.5
14:10:15|33397.99
14:10:16|33398.
14:10:17|33396.39
14:10:19|33396.39
14:10:20|33396.39
14:10:21|33396.39
14:10:23|33389.76
14:10:24|33389.76
14:10:25|33385.74
14:10:25|33385.74
14:10:27|33385.74
14:10:28|33385.74
14:10:29|33385.74
14:10:30|33386.98
14:10:31|33386.98
14:10:32|33386.98
14:10:33|33386.98
14:10:34|33386.98
14:10:35|33394.27
14:10:36|33393.01
14:10:37|33393.01
14:10:38|33391.93
14:10:39|33391.93
14:10:40|33391.93
14:10:41|33386.27
14:10:42|33386.27
14:10:43|33386.27
14:10:44|33390.75
14:10:46|33390.75
14:10:46|33390.68
14:10:47|33390.68
14:10:48|33390.68
14:10:49|33390.68
14:10:50|33390.68
14:10:51|33390.68
14:10:52|33386.31
14:10:53|33386.31
14:10:54|33384.65
14:10:55|33383.37
14:10:56|33383.37
14:10:57|33383.39
14:10:58|33383.39
14:10:59|33383.39
14:11:00|33383.39
14:11:01|33383.39
14:11:02|33393.45
14:11:03|33392.89
14:11:04|33392.89
14:11:05|33392.9
14:11:06|33393.36
14:11:07|33393.36
14:11:08|33393.36
14:11:09|33391.05
14:11:10|33391.05
14:11:11|33393.02
14:11:12|33391.08
14:11:13|33391.08
14:11:14|33385.25
14:11:15|33385.25
14:11:16|33385.25
14:11:17|33382.59
14:11:18|33382.59
14:11:20|33382.59
14:11:21|33382.59
14:11:22|33383.66
14:11:23|33383.66
14:11:25|33383.66
14:11:25|33386.63
14:11:26|33386.63
14:11:28|33386.63
14:11:29|33386.63
14:11:30|33386.63
14:11:31|33385.65
14:11:32|33383.42
14:11:33|33384.68
14:11:33|33385.29
14:11:35|33385.29
14:11:36|33385.29
14:11:37|33385.29
14:11:38|33385.29
14:11:39|33385.29
14:11:40|33385.29
14:11:41|33382.6
14:11:42|33382.59
14:11:43|33380.22
14:11:44|33383.35
14:11:45|33380.48
14:11:46|33380.48
14:11:47|33380.48
14:11:48|33381.28
14:11:49|33381.28
14:11:50|33381.28
14:11:51|33381.28
14:11:52|33381.28
14:11:53|33381.28
14:11:54|33381.28
14:11:55|33381.28
14:11:56|33381.74
14:11:57|33381.74
14:11:58|33381.74
14:11:59|33381.74
14:12:00|33381.74
14:12:01|33385.29
14:12:02|33391.97
14:12:03|33391.97
14:12:04|33391.97
14:12:05|33391.97
14:12:06|33391.97
14:12:07|33391.97
14:12:09|33391.97
14:12:09|33391.97
14:12:10|33391.97
14:12:11|33391.97
14:12:12|33391.98
14:12:13|33399.99
14:12:14|33399.99
14:12:15|33399.99
14:12:16|33399.99
14:12:17|33399.99
14:12:18|33399.99
14:12:19|33399.99
14:12:20|33399.99
14:12:22|33397.37
14:12:23|33392.27
14:12:24|33394.88
14:12:25|33394.79
14:12:26|33396.84
14:12:28|33396.43
14:12:28|33397.43
14:12:30|33394.69
14:12:31|33394.69
14:12:31|33394.69
14:12:33|33394.69
14:12:34|33394.69
14:12:35|33398.89
14:12:36|33398.89
14:12:37|33398.89
14:12:38|33398.89
14:12:39|33398.89
14:12:40|33397.3
14:12:40|33399.99
14:12:42|33400.
14:12:43|33400.
14:12:44|33400.
14:12:45|33400.07
14:12:46|33400.25
14:12:47|33403.45
14:12:48|33403.45
14:12:48|33403.45
14:12:50|33402.24
14:12:51|33399.19
14:12:52|33399.19
14:12:53|33402.53
14:12:53|33402.53
14:12:54|33402.53
14:12:56|33401.88
14:12:57|33401.88
14:12:58|33401.88
14:12:59|33401.04
14:13:00|33401.04
14:13:00|33401.04
14:13:02|33401.04
14:13:03|33400.56
14:13:04|33399.1
14:13:05|33399.1
14:13:06|33399.1
14:13:06|33399.1
14:13:08|33399.1
14:13:08|33401.66
14:13:10|33399.32
14:13:10|33399.32
14:13:12|33402.39
14:13:12|33402.39
14:13:14|33402.39
14:13:15|33402.39
14:13:16|33402.39
14:13:17|33402.39
14:13:18|33402.39
14:13:19|33402.39
14:13:20|33399.8
14:13:21|33399.79
14:13:22|33397.9
14:13:24|33397.3
14:13:24|33393.55
14:13:25|33393.55
14:13:27|33393.55
14:13:28|33393.55
14:13:29|33393.55
14:13:30|33393.55
14:13:32|33391.67
14:13:33|33391.67
14:13:34|33388.88
14:13:34|33388.88
14:13:36|33384.3
14:13:37|33384.3
14:13:37|33384.3
14:13:39|33384.26
14:13:40|33384.26
14:13:41|33384.26
14:13:41|33384.26
14:13:43|33384.26
14:13:43|33384.26
14:13:45|33382.04
14:13:46|33382.04
14:13:47|33381.85
14:13:48|33381.85
14:13:49|33381.85
14:13:50|33381.85
14:13:51|33375.55
14:13:52|33375.55
14:13:53|33375.31
14:13:54|33370.37
14:13:55|33370.37
14:13:56|33375.87
14:13:57|33375.87
14:13:57|33375.87
14:13:59|33371.06
14:14:00|33371.15
14:14:01|33370.96
14:14:02|33370.96
14:14:03|33370.96
14:14:04|33370.96
14:14:05|33366.15
14:14:05|33366.15
14:14:07|33366.8
14:14:08|33366.8
14:14:08|33368.26
14:14:10|33377.32
14:14:11|33377.32
14:14:12|33385.89
14:14:12|33385.89
14:14:14|33384.06
14:14:15|33384.06
14:14:16|33383.48
14:14:16|33381.73
14:14:18|33381.73
14:14:19|33385.21
14:14:19|33385.21
14:14:21|33385.21
14:14:22|33384.
14:14:23|33384.01
14:14:25|33384.01
14:14:25|33384.01
14:14:27|33382.
14:14:28|33382.
14:14:29|33382.
14:14:30|33382.
14:14:31|33382.
14:14:33|33382.
14:14:33|33379.59
14:14:35|33379.59
14:14:35|33379.59
14:14:37|33374.11
14:14:38|33373.61
14:14:39|33375.77
14:14:40|33382.49
14:14:41|33382.49
14:14:42|33380.05
14:14:43|33377.55
14:14:43|33377.55
14:14:44|33378.32
14:14:45|33378.32
14:14:47|33378.32
14:14:47|33375.48
14:14:49|33375.73
14:14:50|33375.73
14:14:51|33375.73
14:14:52|33375.73
14:14:53|33375.73
14:14:54|33375.73
14:14:55|33375.73
14:14:55|33375.73
14:14:57|33375.73
14:14:58|33375.73
14:14:59|33375.73
14:14:59|33375.73
14:15:00|33375.73
14:15:01|33373.91
14:15:03|33375.
14:15:03|33375.
14:15:05|33382.49
14:15:05|33382.49
14:15:06|33382.49
14:15:07|33382.49
14:15:09|33382.49
14:15:09|33382.49
14:15:10|33382.49
14:15:12|33382.56
14:15:12|33382.56
14:15:14|33382.72
14:15:14|33376.77
14:15:15|33373.6
14:15:17|33373.6
14:15:17|33373.6
14:15:19|33373.6
14:15:19|33373.6
14:15:21|33364.02
14:15:21|33358.75
14:15:22|33358.54
14:15:24|33349.05
14:15:26|33344.89
14:15:27|33344.89
14:15:28|33344.89
14:15:29|33344.89
14:15:30|33344.89
14:15:31|33344.89
14:15:32|33344.89
14:15:33|33344.89
14:15:34|33344.89
14:15:35|33344.89
14:15:36|33341.42
14:15:37|33341.42
14:15:38|33341.42
14:15:39|33341.42
14:15:40|33341.42
14:15:41|33341.42
14:15:42|33352.75
14:15:43|33352.75
14:15:44|33360.52
14:15:45|33360.52
14:15:46|33360.52
14:15:47|33353.13
14:15:48|33353.13
14:15:49|33355.34
14:15:50|33355.87
14:15:51|33359.35
14:15:52|33359.35
14:15:53|33359.35
14:15:54|33359.35
14:15:55|33355.94
14:15:56|33355.94
14:15:57|33355.94
14:15:59|33355.94
14:15:59|33355.94
14:16:00|33356.06
14:16:01|33356.06
14:16:02|33356.06
14:16:03|33356.06
14:16:04|33359.55
14:16:05|33359.53
14:16:07|33359.53
14:16:07|33357.45
14:16:08|33357.45
14:16:10|33357.45
14:16:10|33357.45
14:16:12|33357.45
14:16:12|33357.45
14:16:14|33357.45
14:16:14|33357.45
14:16:15|33356.22
14:16:17|33356.19
14:16:17|33356.17
14:16:18|33352.63
14:16:20|33352.63
14:16:20|33352.63
14:16:21|33352.63
14:16:23|33352.63
14:16:23|33352.63
14:16:25|33352.63
14:16:26|33354.29
14:16:27|33354.29
14:16:29|33359.58
14:16:30|33366.38
14:16:31|33366.38
14:16:33|33366.38
14:16:33|33366.38
14:16:34|33366.38
14:16:35|33366.38
14:16:36|33366.38
14:16:37|33366.38
14:16:38|33366.38
14:16:39|33361.86
14:16:41|33361.86
14:16:42|33363.36
14:16:42|33363.36
14:16:44|33363.36
14:16:45|33363.36
14:16:46|33363.36
14:16:47|33363.36
14:16:48|33363.36
14:16:49|33370.63
14:16:50|33370.63
14:16:51|33370.63
14:16:52|33370.63
14:16:53|33366.93
14:16:54|33366.93
14:16:55|33367.94
14:16:56|33366.97
14:16:57|33369.57
14:16:58|33369.57
14:16:59|33369.57
14:17:00|33369.57
14:17:01|33365.
14:17:02|33365.
14:17:03|33365.
14:17:04|33365.
14:17:05|33362.27
14:17:06|33362.27
14:17:07|33363.58
14:17:08|33364.86
14:17:09|33364.86
14:17:10|33364.86
14:17:11|33364.86
14:17:12|33364.86
14:17:13|33364.86
14:17:14|33364.86
14:17:15|33368.67
14:17:16|33372.47
14:17:17|33372.47
14:17:18|33372.47
14:17:19|33372.47
14:17:20|33372.47
14:17:21|33372.47
14:17:22|33372.54
14:17:23|33372.54
14:17:24|33372.54
14:17:25|33372.54
14:17:27|33375.41
14:17:27|33368.61
14:17:29|33370.28
14:17:30|33370.28
14:17:31|33370.28
14:17:32|33370.28
14:17:33|33375.36
14:17:34|33375.36
14:17:35|33375.36
14:17:36|33375.36
14:17:37|33375.36
14:17:38|33375.36
14:17:39|33375.36
14:17:40|33375.36
14:17:41|33375.36
14:17:42|33382.87
14:17:43|33382.87
14:17:44|33382.87
14:17:45|33382.87
14:17:46|33382.87
14:17:47|33387.11
14:17:48|33387.11
14:17:49|33389.33
14:17:50|33389.33
14:17:51|33389.33
14:17:52|33389.32
14:17:53|33389.32
14:17:54|33389.32
14:17:55|33389.32
14:17:56|33389.32
14:17:57|33388.99
14:17:58|33388.99
14:17:59|33388.99
14:18:00|33388.99
14:18:01|33388.99
14:18:02|33388.99
14:18:03|33390.44
14:18:04|33390.44
14:18:05|33390.44
14:18:07|33386.82
14:18:07|33386.82
14:18:09|33386.82
14:18:09|33386.82
14:18:10|33386.82
14:18:11|33380.43
14:18:12|33380.43
14:18:13|33380.43
14:18:14|33380.43
14:18:16|33380.43
14:18:16|33380.43
14:18:17|33380.43
14:18:18|33380.43
14:18:19|33380.43
14:18:20|33380.51
14:18:22|33385.47
14:18:22|33385.47
14:18:23|33385.47
14:18:24|33385.4
14:18:25|33385.4
14:18:27|33385.4
14:18:28|33385.4
14:18:30|33384.84
14:18:31|33381.04
14:18:32|33381.04
14:18:33|33381.04
14:18:34|33381.04
14:18:35|33381.04
14:18:36|33381.04
14:18:37|33381.04
14:18:38|33375.76
14:18:39|33375.76
14:18:40|33375.76
14:18:41|33375.36
14:18:42|33375.25
14:18:43|33375.25
14:18:44|33375.25
14:18:45|33375.25
14:18:46|33389.58
14:18:47|33397.58
14:18:49|33397.58
14:18:49|33397.58
14:18:50|33403.09
14:18:51|33409.01
14:18:52|33408.29
14:18:53|33398.53
14:18:54|33400.
14:18:55|33407.09
14:18:57|33400.07
14:18:57|33398.66
14:18:59|33398.66
14:19:00|33398.66
14:19:00|33397.46
14:19:02|33397.46
14:19:03|33397.46
14:19:04|33397.46
14:19:05|33397.46
14:19:06|33397.46
14:19:07|33386.73
14:19:08|33386.73
14:19:09|33386.73
14:19:10|33402.16
14:19:11|33402.16
14:19:12|33402.16
14:19:13|33402.16
14:19:14|33402.16
14:19:14|33402.16
14:19:16|33402.16
14:19:17|33402.16
14:19:18|33402.16
14:19:19|33402.16
14:19:20|33385.08
14:19:20|33385.08
14:19:22|33380.46
14:19:23|33379.52
14:19:24|33379.52
14:19:25|33379.52
14:19:26|33379.52
14:19:27|33379.52
14:19:28|33379.52
14:19:30|33379.52
14:19:30|33379.52
14:19:32|33379.73
14:19:33|33379.73
14:19:34|33379.73
14:19:34|33379.73
14:19:36|33379.73
14:19:37|33373.6
14:19:37|33373.6
14:19:38|33368.8
14:19:40|33368.8
14:19:41|33368.8
14:19:42|33371.56
14:19:42|33371.56
14:19:44|33371.56
14:19:45|33371.56
14:19:45|33372.33
14:19:46|33372.33
14:19:48|33370.29
14:19:49|33370.29
14:19:50|33370.29
14:19:51|33370.29
14:19:52|33371.4
14:19:53|33371.4
14:19:54|33371.4
14:19:55|33371.4
14:19:56|33371.4
14:19:57|33372.13
14:19:58|33372.13
14:19:59|33372.13
14:20:00|33372.13
14:20:01|33380.36
14:20:02|33373.68
14:20:03|33373.68
14:20:04|33368.89
14:20:05|33364.32
14:20:06|33354.51
14:20:07|33353.17
14:20:08|33349.46
14:20:09|33356.67
14:20:10|33356.67
14:20:11|33356.67
14:20:12|33356.67
14:20:13|33351.64
14:20:14|33351.64
14:20:15|33351.64
14:20:16|33351.64
14:20:17|33350.
14:20:19|33351.67
14:20:19|33351.67
14:20:20|33368.29
14:20:21|33363.5
14:20:22|33363.5
14:20:24|33365.32
14:20:25|33360.47
14:20:26|33360.47
14:20:27|33362.61
14:20:28|33362.61
14:20:29|33362.61
14:20:31|33368.96
14:20:32|33372.94
14:20:33|33372.94
14:20:34|33372.94
14:20:35|33372.94
14:20:36|33372.94
14:20:37|33372.06
14:20:39|33372.06
14:20:40|33372.06
14:20:41|33372.06
14:20:42|33360.47
14:20:43|33354.18
14:20:44|33354.18
14:20:45|33350.
14:20:46|33351.19
14:20:47|33351.19
14:20:48|33351.19
14:20:49|33351.19
14:20:50|33351.19
14:20:51|33351.19
14:20:52|33341.23
14:20:53|33351.66
14:20:54|33351.66
14:20:55|33351.66
14:20:56|33351.66
14:20:57|33351.66
14:20:58|33359.47
14:20:59|33359.47
14:21:00|33359.47
14:21:01|33359.47
14:21:02|33359.47
14:21:03|33359.47
14:21:04|33359.47
14:21:05|33359.47
14:21:06|33359.47
14:21:07|33359.47
14:21:08|33359.47
14:21:09|33359.47
14:21:10|33359.47
14:21:11|33359.47
14:21:12|33347.7
14:21:13|33347.7
14:21:14|33347.7
14:21:15|33351.04
14:21:16|33351.08
14:21:17|33351.08
14:21:18|33351.08
14:21:19|33351.08
14:21:20|33351.12
14:21:21|33351.12
14:21:22|33357.57
14:21:23|33357.57
14:21:24|33357.68
14:21:25|33357.68
14:21:26|33357.68
14:21:27|33357.68
14:21:28|33357.68
14:21:30|33370.76
14:21:31|33370.76
14:21:32|33371.16
14:21:33|33371.16
14:21:35|33365.63
14:21:36|33365.57
14:21:37|33365.57
14:21:38|33365.57
14:21:39|33365.57
14:21:40|33365.57
14:21:41|33365.57
14:21:43|33365.57
14:21:44|33365.57
14:21:45|33365.57
14:21:45|33365.57
14:21:47|33363.7
14:21:48|33363.7
14:21:49|33363.7
14:21:50|33363.62
14:21:51|33363.62
14:21:52|33363.62
14:21:53|33363.64
14:21:54|33363.64
14:21:55|33363.64
14:21:56|33363.64
14:21:57|33366.77
14:21:58|33366.77
14:21:59|33366.77
14:22:00|33366.81
14:22:01|33366.8
14:22:02|33366.8
14:22:03|33366.8
14:22:04|33363.91
14:22:05|33363.91
14:22:06|33363.91
14:22:07|33358.61
14:22:08|33358.61
14:22:09|33358.61
14:22:10|33358.61
14:22:11|33358.61
14:22:12|33358.61
14:22:13|33358.28
14:22:14|33358.28
14:22:15|33358.28
14:22:16|33358.28
14:22:17|33353.62
14:22:18|33353.62
14:22:19|33353.62
14:22:20|33353.66
14:22:21|33353.66
14:22:22|33353.66
14:22:23|33353.66
14:22:24|33353.66
14:22:25|33353.66
14:22:26|33353.66
14:22:27|33353.66
14:22:28|33353.66
14:22:29|33353.66
14:22:30|33353.66
14:22:32|33350.11
14:22:33|33353.74
14:22:34|33353.74
14:22:35|33353.74
14:22:37|33356.45
14:22:37|33356.45
14:22:38|33354.54
14:22:39|33354.54
14:22:40|33354.54
14:22:41|33354.54
14:22:42|33354.54
14:22:43|33353.63
14:22:44|33353.63
14:22:45|33353.63
14:22:46|33353.63
14:22:47|33353.63
14:22:48|33354.21
14:22:49|33358.62
14:22:51|33359.93
14:22:51|33362.15
14:22:53|33362.15
14:22:54|33362.15
14:22:55|33366.8
14:22:55|33366.8
14:22:56|33366.8
14:22:58|33366.8
14:22:59|33366.8
14:23:00|33366.8
14:23:00|33366.8
14:23:01|33366.8
14:23:02|33366.8
14:23:03|33366.8
14:23:04|33355.08
14:23:06|33353.62
14:23:07|33353.62
14:23:07|33353.62
14:23:08|33353.62
14:23:10|33353.62
14:23:11|33351.82
14:23:11|33349.63
14:23:13|33349.63
14:23:14|33350.18
14:23:14|33350.18
14:23:15|33350.18
14:23:16|33350.21
14:23:17|33353.63
14:23:18|33361.46
14:23:19|33361.46
14:23:20|33361.46
14:23:21|33361.46
14:23:22|33361.46
14:23:23|33361.46
14:23:24|33361.46
14:23:26|33361.46
14:23:27|33361.46
14:23:29|33361.52
14:23:29|33353.55
14:23:30|33353.55
14:23:32|33353.55
14:23:32|33353.55
14:23:34|33353.55
14:23:35|33353.55
14:23:36|33353.55
14:23:38|33349.99
14:23:39|33353.71
14:23:40|33353.71
14:23:41|33353.71
14:23:42|33353.71
14:23:43|33353.71
14:23:44|33353.71
14:23:45|33353.71
14:23:45|33353.56
14:23:47|33350.96
14:23:48|33350.96
14:23:49|33355.01
14:23:49|33355.01
14:23:51|33355.01
14:23:52|33355.01
14:23:53|33355.01
14:23:54|33355.01
14:23:55|33355.01
14:23:55|33355.01
14:23:57|33355.01
14:23:58|33364.31
14:23:58|33364.31
14:24:00|33364.31
14:24:01|33364.31
14:24:02|33364.31
14:24:03|33362.14
14:24:04|33362.14
14:24:05|33362.14
14:24:06|33362.14
14:24:07|33362.14
14:24:08|33362.14
14:24:09|33362.14
14:24:09|33362.14
14:24:11|33362.14
14:24:12|33362.14
14:24:13|33362.14
14:24:14|33360.29
14:24:15|33360.29
14:24:15|33360.29
14:24:17|33360.29
14:24:18|33362.15
14:24:19|33362.15
14:24:20|33362.15
14:24:21|33362.15
14:24:22|33362.15
14:24:23|33362.15
14:24:24|33362.15
14:24:25|33362.15
14:24:26|33362.15
14:24:27|33362.15
14:24:28|33361.
14:24:29|33361.
14:24:30|33361.
14:24:31|33359.46
14:24:32|33359.47
14:24:34|33359.47
14:24:35|33359.47
14:24:36|33364.72
14:24:37|33364.72
14:24:38|33364.72
14:24:39|33364.72
14:24:40|33362.23
14:24:41|33362.22
14:24:42|33362.22
14:24:43|33362.22
14:24:44|33362.22
14:24:46|33362.22
14:24:46|33362.22
14:24:47|33362.22
14:24:48|33362.22
14:24:49|33362.22
14:24:50|33362.22
14:24:52|33361.47
14:24:53|33361.47
14:24:54|33361.47
14:24:54|33361.47
14:24:56|33361.47
14:24:56|33361.47
14:24:58|33361.47
14:24:58|33361.47
14:24:59|33361.47
14:25:01|33361.47
14:25:02|33366.81
14:25:03|33372.68
14:25:04|33372.68
14:25:05|33372.68
14:25:05|33372.68
14:25:07|33372.68
14:25:08|33372.68
14:25:09|33372.68
14:25:10|33372.68
14:25:10|33372.68
14:25:11|33365.24
14:25:12|33365.99
14:25:14|33365.99
14:25:15|33364.
14:25:16|33364.9
14:25:17|33366.52
14:25:18|33366.52
14:25:19|33377.69
14:25:20|33377.69
14:25:21|33377.69
14:25:22|33377.69
14:25:23|33377.69
14:25:24|33377.69
14:25:25|33377.69
14:25:26|33377.69
14:25:27|33375.14
14:25:28|33375.14
14:25:29|33375.14
14:25:30|33375.14
14:25:31|33375.14
14:25:32|33375.14
14:25:33|33375.14
14:25:34|33375.14
14:25:36|33375.14
14:25:36|33375.14
14:25:38|33376.55
14:25:38|33376.55
14:25:40|33376.55
14:25:41|33376.55
14:25:42|33376.55
14:25:43|33376.55
14:25:44|33374.66
14:25:45|33374.66
14:25:46|33372.77
14:25:47|33375.06
14:25:48|33375.06
14:25:49|33375.06
14:25:50|33375.06
14:25:51|33375.52
14:25:52|33373.5
14:25:53|33373.5
14:25:55|33373.5
14:25:55|33371.71
14:25:56|33371.71
14:25:57|33371.71
14:25:58|33371.71
14:25:59|33371.71
14:26:00|33371.71
14:26:01|33370.75
14:26:02|33370.75
14:26:03|33370.75
14:26:04|33364.61
14:26:05|33366.91
14:26:06|33364.69
14:26:07|33364.69
14:26:08|33367.54
14:26:09|33367.54
14:26:10|33367.54
14:26:11|33367.54
14:26:12|33373.89
14:26:13|33373.89
14:26:14|33375.11
14:26:15|33375.11
14:26:16|33371.71
14:26:17|33371.67
14:26:18|33371.26
14:26:19|33372.41
14:26:20|33372.41
14:26:21|33372.41
14:26:22|33372.41
14:26:23|33372.41
14:26:24|33372.41
14:26:25|33372.41
14:26:26|33369.76
14:26:27|33369.76
14:26:28|33369.77
14:26:29|33369.77
14:26:30|33364.6
14:26:31|33364.6
14:26:32|33361.47
14:26:33|33361.46
14:26:35|33361.46
14:26:36|33361.46
14:26:37|33361.46
14:26:38|33361.75
14:26:40|33361.75
14:26:41|33361.75
14:26:42|33360.19
14:26:43|33360.19
14:26:45|33360.2
14:26:45|33362.61
14:26:46|33363.8
14:26:47|33363.8
14:26:48|33363.8
14:26:49|33363.8
14:26:50|33363.8
14:26:51|33374.42
14:26:52|33374.42
14:26:53|33374.42
14:26:54|33375.67
14:26:55|33369.88
14:26:56|33369.88
14:26:57|33369.88
14:26:58|33369.88
14:27:00|33369.88
14:27:01|33369.88
14:27:02|33369.88
14:27:03|33369.88
14:27:04|33369.88
14:27:05|33371.72
14:27:05|33371.72
14:27:06|33371.72
14:27:08|33370.11
14:27:09|33370.11
14:27:10|33375.48
14:27:11|33374.41
14:27:11|33373.7
14:27:12|33375.11
14:27:14|33375.11
14:27:15|33375.11
14:27:16|33367.68
14:27:17|33367.68
14:27:18|33365.9
14:27:19|33365.9
14:27:20|33365.9
14:27:21|33365.9
14:27:22|33365.9
14:27:23|33358.83
14:27:24|33358.83
14:27:25|33359.68
14:27:26|33360.02
14:27:27|33360.02
14:27:27|33359.42
14:27:29|33359.42
14:27:30|33359.5
14:27:31|33359.5
14:27:32|33359.54
14:27:33|33363.14
14:27:35|33361.45
14:27:36|33361.22
14:27:37|33361.22
14:27:38|33361.22
14:27:39|33361.22
14:27:41|33361.22
14:27:42|33361.22
14:27:43|33359.61
14:27:44|33359.61
14:27:45|33359.61
14:27:46|33359.61
14:27:47|33359.6
14:27:48|33359.6
14:27:49|33356.13
14:27:50|33356.13
14:27:51|33356.15
14:27:52|33356.15
14:27:53|33356.15
14:27:54|33356.15
14:27:55|33356.15
14:27:56|33356.15
14:27:57|33356.22
14:27:59|33356.22
14:27:59|33356.22
14:28:00|33356.22
14:28:01|33356.22
14:28:02|33356.22
14:28:03|33356.22
14:28:04|33356.22
14:28:05|33356.22
14:28:06|33356.22
14:28:07|33356.22
14:28:08|33355.6
14:28:09|33355.6
14:28:10|33355.48
14:28:11|33355.48
14:28:12|33355.48
14:28:13|33355.48
14:28:14|33357.26
14:28:15|33364.37
14:28:16|33364.37
14:28:17|33364.37
14:28:18|33364.37
14:28:19|33364.37
14:28:21|33364.46
14:28:22|33364.46
14:28:22|33364.46
14:28:24|33364.46
14:28:25|33364.46
14:28:26|33364.78
14:28:27|33364.78
14:28:27|33364.78
14:28:29|33364.78
14:28:30|33364.78
14:28:31|33371.13
14:28:32|33381.34
14:28:33|33381.34
14:28:34|33379.4
14:28:34|33381.87
14:28:36|33381.88
14:28:37|33382.74
14:28:39|33382.67
14:28:40|33381.82
14:28:40|33379.41
14:28:41|33379.41
14:28:43|33381.51
14:28:43|33381.51
14:28:45|33381.51
14:28:46|33381.51
14:28:47|33381.51
14:28:48|33381.51
14:28:49|33375.95
14:28:51|33375.95
14:28:51|33375.95
14:28:52|33371.2
14:28:53|33371.2
14:28:54|33371.2
14:28:55|33365.59
14:28:57|33365.59
14:28:57|33366.15
14:28:59|33366.15
14:29:00|33367.14
14:29:01|33367.14
14:29:02|33367.14
14:29:03|33365.95
14:29:04|33365.95
14:29:05|33366.56
14:29:06|33366.56
14:29:07|33366.56
14:29:08|33366.56
14:29:10|33366.56
14:29:10|33366.56
14:29:11|33366.56
14:29:12|33366.56
14:29:13|33366.56
14:29:14|33366.56
14:29:15|33366.56
14:29:16|33366.56
14:29:17|33366.56
14:29:18|33366.56
14:29:19|33366.56
14:29:20|33366.56
14:29:21|33366.56
14:29:22|33366.56
14:29:23|33376.87
14:29:24|33376.87
14:29:25|33376.87
14:29:26|33376.87
14:29:27|33381.63
14:29:28|33381.63
14:29:29|33381.63
14:29:30|33381.63
14:29:31|33381.63
14:29:32|33383.25
14:29:33|33383.25
14:29:34|33383.25
14:29:35|33383.25
14:29:36|33383.25
14:29:38|33391.51
14:29:39|33391.51
14:29:41|33391.51
14:29:41|33391.51
14:29:43|33391.36
14:29:44|33391.36
14:29:44|33391.36
14:29:46|33396.39
14:29:47|33396.39
14:29:48|33399.59
14:29:49|33406.34
14:29:50|33406.34
14:29:51|33410.48
14:29:53|33408.57
14:29:53|33401.04
14:29:55|33401.04
14:29:56|33401.04
14:29:57|33391.54
14:29:58|33394.26
14:29:58|33394.26
14:30:00|33394.26
14:30:01|33391.35
14:30:01|33385.84
14:30:03|33385.84
14:30:03|33382.06
14:30:05|33391.96
14:30:06|33391.96
14:30:07|33391.96
14:30:08|33390.73
14:30:09|33390.73
14:30:10|33386.73
14:30:11|33386.73
14:30:12|33382.63
14:30:12|33376.86
14:30:14|33376.86
14:30:15|33376.86
14:30:16|33376.86
14:30:17|33376.86
14:30:17|33368.82
14:30:18|33371.63
14:30:20|33376.63
14:30:21|33386.71
14:30:22|33383.4
14:30:22|33387.47
14:30:24|33399.44
14:30:24|33422.8
14:30:25|33430.99
14:30:27|33431.82
14:30:28|33431.82
14:30:29|33421.86
14:30:30|33431.47
14:30:31|33431.47
14:30:32|33442.61
14:30:33|33440.69
14:30:34|33440.69
14:30:35|33433.59
14:30:36|33432.56
14:30:37|33432.56
14:30:38|33432.56
14:30:40|33425.04
14:30:41|33438.99
14:30:42|33440.69
14:30:43|33433.26
14:30:44|33440.69
14:30:45|33440.69
14:30:46|33440.69
14:30:48|33440.69
14:30:48|33440.69
14:30:49|33440.69
14:30:50|33440.69
14:30:51|33442.87
14:30:52|33442.87
14:30:53|33442.87
14:30:54|33442.87
14:30:55|33442.87
14:30:56|33442.87
14:30:57|33442.87
14:30:58|33442.87
14:30:59|33442.87
14:31:00|33442.87
14:31:01|33442.5
14:31:02|33441.34
14:31:03|33438.34
14:31:04|33440.36
14:31:05|33440.36
14:31:06|33440.36
14:31:07|33440.36
14:31:08|33447.54
14:31:09|33445.22
14:31:10|33438.29
14:31:11|33438.29
14:31:12|33442.79
14:31:13|33436.16
14:31:14|33433.73
14:31:15|33419.85
14:31:16|33411.24
14:31:17|33413.9
14:31:18|33410.39
14:31:19|33419.14
14:31:20|33425.1
14:31:21|33417.21
14:31:22|33417.21
14:31:23|33415.13
14:31:24|33415.13
14:31:25|33402.13
14:31:26|33402.8
14:31:27|33402.8
14:31:28|33402.8
14:31:29|33401.73
14:31:30|33401.73
14:31:31|33401.73
14:31:33|33385.36
14:31:33|33383.67
14:31:34|33383.67
14:31:36|33383.68
14:31:36|33383.68
14:31:38|33383.68
14:31:38|33383.68
14:31:40|33368.96
14:31:42|33370.92
14:31:43|33354.79
14:31:43|33348.41
14:31:44|33339.38
14:31:46|33312.32
14:31:47|33296.09
14:31:47|33301.79
14:31:48|33301.79
14:31:49|33321.71
14:31:51|33321.97
14:31:52|33312.96
14:31:53|33318.84
14:31:54|33318.84
14:31:55|33312.07
14:31:56|33318.66
14:31:57|33318.66
14:31:58|33318.66
14:31:59|33325.82
14:32:00|33324.95
14:32:01|33324.95
14:32:02|33324.95
14:32:03|33302.18
14:32:04|33305.67
14:32:05|33287.45
14:32:06|33291.95
14:32:07|33286.82
14:32:08|33277.61
14:32:09|33283.47
14:32:10|33277.83
14:32:11|33272.9
14:32:12|33269.33
14:32:13|33260.09
14:32:14|33263.48
14:32:15|33285.33
14:32:16|33284.89
14:32:17|33281.68
14:32:18|33286.7
14:32:19|33288.72
14:32:20|33289.03
14:32:21|33289.08
14:32:22|33300.84
14:32:23|33300.81
14:32:24|33276.4
14:32:25|33281.88
14:32:26|33281.92
14:32:27|33285.72
14:32:28|33285.72
14:32:29|33281.26
14:32:30|33281.26
14:32:31|33281.17
14:32:33|33281.17
14:32:33|33297.
14:32:34|33297.
14:32:35|33286.03
14:32:36|33286.03
14:32:37|33286.03
14:32:38|33286.03
14:32:39|33286.03
14:32:41|33288.15
14:32:42|33288.15
14:32:43|33304.51
14:32:44|33304.51
14:32:46|33299.01
14:32:46|33302.84
14:32:48|33304.59
14:32:49|33304.59
14:32:50|33304.59
14:32:52|33304.59
14:32:52|33304.59
14:32:53|33307.88
14:32:54|33307.88
14:32:55|33307.88
14:32:56|33307.88
14:32:57|33308.08
14:32:58|33304.44
14:32:59|33304.44
14:33:00|33304.44
14:33:01|33313.97
14:33:02|33324.36
14:33:03|33332.19
14:33:04|33336.37
14:33:05|33341.86
14:33:06|33342.83
14:33:07|33342.83
14:33:08|33373.8
14:33:10|33358.03
14:33:10|33350.92
14:33:12|33350.92
14:33:12|33350.92
14:33:13|33350.92
14:33:14|33352.61
14:33:15|33352.61
14:33:16|33338.91
14:33:18|33326.79
14:33:18|33326.79
14:33:20|33326.79
14:33:20|33326.79
14:33:21|33326.79
14:33:22|33324.32
14:33:24|33324.32
14:33:24|33324.32
14:33:26|33333.7
14:33:26|33333.7
14:33:28|33333.7
14:33:28|33333.7
14:33:30|33333.7
14:33:30|33349.09
14:33:31|33349.09
14:33:32|33349.09
14:33:33|33349.09
14:33:35|33349.09
14:33:36|33344.48
14:33:36|33338.51
14:33:38|33338.51
14:33:39|33338.51
14:33:39|33338.18
14:33:41|33335.24
14:33:42|33335.24
14:33:43|33335.24
14:33:44|33318.08
14:33:45|33318.08
14:33:46|33322.02
14:33:47|33322.02
14:33:48|33315.18
14:33:49|33315.18
14:33:50|33327.6
14:33:51|33327.6
14:33:52|33326.37
14:33:53|33340.66
14:33:54|33340.66
14:33:55|33340.66
14:33:56|33340.66
14:33:57|33340.66
14:33:58|33340.66
14:33:59|33356.98
14:34:00|33356.11
14:34:01|33358.67
14:34:02|33378.22
14:34:03|33396.55
14:34:04|33428.84
14:34:05|33470.97
14:34:06|33441.61
14:34:07|33437.23
14:34:08|33450.61
14:34:09|33440.1
14:34:10|33425.83
14:34:11|33425.04
14:34:12|33433.47
14:34:13|33432.45
14:34:14|33433.28
14:34:15|33423.44
14:34:16|33413.59
14:34:17|33420.43
14:34:18|33420.43
14:34:19|33423.6
14:34:20|33423.61
14:34:22|33438.62
14:34:22|33438.62
14:34:23|33438.62
14:34:25|33438.62
14:34:25|33423.56
14:34:26|33416.67
14:34:27|33416.67
14:34:28|33416.67
14:34:29|33428.32
14:34:31|33445.9
14:34:31|33445.9
14:34:32|33484.53
14:34:33|33483.48
14:34:34|33491.55
14:34:35|33522.97
14:34:36|33514.47
14:34:38|33506.25
14:34:38|33503.18
14:34:40|33486.84
14:34:40|33489.82
14:34:42|33489.82
14:34:43|33479.74
14:34:44|33486.49
14:34:46|33493.55
14:34:47|33493.55
14:34:47|33493.55
14:34:49|33475.38
14:34:50|33468.32
14:34:51|33476.47
14:34:52|33478.15
14:34:53|33478.15
14:34:54|33478.15
14:34:55|33478.15
14:34:56|33478.15
14:34:57|33487.92
14:34:58|33486.92
14:34:59|33486.92
14:35:00|33484.63
14:35:01|33486.18
14:35:02|33486.18
14:35:03|33494.84
14:35:05|33505.72
14:35:05|33505.72
14:35:06|33501.33
14:35:07|33501.33
14:35:08|33500.27
14:35:09|33500.27
14:35:10|33488.4
14:35:11|33477.37
14:35:12|33477.37
14:35:13|33477.37
14:35:14|33481.67
14:35:15|33484.03
14:35:16|33475.56
14:35:17|33468.35
14:35:18|33453.71
14:35:19|33453.71
14:35:20|33453.71
14:35:21|33450.61
14:35:22|33450.51
14:35:23|33453.7
14:35:24|33451.99
14:35:25|33451.99
14:35:27|33451.99
14:35:27|33478.32
14:35:29|33478.32
14:35:30|33478.32
14:35:30|33483.57
14:35:32|33483.57
14:35:32|33470.91
14:35:33|33475.
14:35:35|33475.
14:35:36|33485.95
14:35:36|33482.01
14:35:37|33482.01
14:35:38|33482.01
14:35:39|33482.01
14:35:40|33482.01
14:35:42|33467.32
14:35:43|33459.47
14:35:43|33459.47
14:35:45|33454.46
14:35:46|33465.13
14:35:47|33465.13
14:35:49|33465.13
14:35:50|33465.86
14:35:50|33481.26
14:35:51|33481.26
14:35:53|33481.26
14:35:54|33481.26
14:35:55|33481.26
14:35:56|33472.16
14:35:57|33472.16
14:35:58|33472.16
14:35:59|33464.63
14:36:00|33464.63
14:36:01|33464.63
14:36:02|33464.76
14:36:03|33464.76
14:36:04|33457.18
14:36:05|33458.69
14:36:06|33458.69
14:36:07|33461.28
14:36:08|33461.28
14:36:09|33461.28
14:36:10|33474.48
14:36:11|33480.17
14:36:12|33476.28
14:36:13|33480.19
14:36:14|33480.19
14:36:15|33480.19
14:36:16|33480.19
14:36:17|33464.63
14:36:18|33453.01
14:36:19|33461.23
14:36:20|33462.23
14:36:21|33462.23
14:36:22|33458.17
14:36:23|33458.17
14:36:24|33458.17
14:36:25|33470.23
14:36:26|33470.23
14:36:27|33470.23
14:36:28|33470.23
14:36:29|33470.23
14:36:30|33470.23
14:36:31|33470.23
14:36:32|33470.23
14:36:33|33470.23
14:36:34|33470.23
14:36:35|33470.23
14:36:36|33470.23
14:36:38|33464.2
14:36:39|33454.85
14:36:39|33454.85
14:36:40|33454.85
14:36:41|33454.85
14:36:43|33454.85
14:36:43|33451.93
14:36:45|33459.56
14:36:46|33459.56
14:36:47|33459.56
14:36:48|33455.81
14:36:49|33455.81
14:36:50|33455.81
14:36:51|33455.81
14:36:52|33455.81
14:36:53|33448.24
14:36:54|33448.24
14:36:55|33447.5
14:36:56|33455.
14:36:58|33463.17
14:36:59|33463.17
14:37:00|33450.53
14:37:00|33450.53
14:37:02|33450.53
14:37:02|33450.53
14:37:04|33450.53
14:37:05|33450.53
14:37:06|33450.53
14:37:07|33450.53
14:37:08|33450.53
14:37:09|33450.53
14:37:10|33448.74
14:37:11|33448.74
14:37:12|33450.42
14:37:13|33450.42
14:37:14|33450.42
14:37:15|33449.91
14:37:15|33449.91
14:37:17|33449.91
14:37:17|33449.91
14:37:18|33447.68
14:37:20|33447.68
14:37:21|33447.68
14:37:22|33447.11
14:37:22|33447.12
14:37:24|33457.54
14:37:24|33450.13
14:37:26|33450.13
14:37:27|33450.13
14:37:28|33440.45
14:37:29|33435.71
14:37:30|33430.24
14:37:31|33422.74
14:37:32|33422.74
14:37:33|33422.74
14:37:34|33428.71
14:37:35|33428.71
14:37:36|33428.71
14:37:37|33434.4
14:37:38|33434.4
14:37:39|33457.23
14:37:40|33452.36
14:37:41|33452.36
14:37:42|33452.36
14:37:43|33452.36
14:37:44|33433.4
14:37:46|33430.62
14:37:47|33430.62
14:37:48|33442.9
14:37:49|33442.9
14:37:51|33442.9
14:37:51|33442.9
14:37:52|33442.9
14:37:53|33442.9
14:37:54|33442.9
14:37:55|33442.9
14:37:56|33442.9
14:37:57|33434.46
14:37:58|33434.46
14:38:00|33434.46
14:38:01|33434.46
14:38:01|33434.46
14:38:03|33435.54
14:38:04|33435.54
14:38:04|33435.54
14:38:06|33435.54
14:38:07|33435.54
14:38:08|33435.54
14:38:09|33439.33
14:38:10|33439.33
14:38:11|33437.27
14:38:12|33437.27
14:38:13|33437.27
14:38:13|33428.79
14:38:15|33428.79
14:38:16|33428.79
14:38:17|33428.71
14:38:18|33428.71
14:38:18|33426.86
14:38:19|33426.86
14:38:20|33426.86
14:38:22|33423.92
14:38:23|33423.92
14:38:24|33423.92
14:38:25|33418.35
14:38:26|33418.35
14:38:26|33418.35
14:38:28|33418.35
14:38:28|33418.35
14:38:30|33418.35
14:38:30|33418.35
14:38:31|33418.35
14:38:33|33418.35
14:38:34|33418.35
14:38:34|33418.35
14:38:36|33418.35
14:38:37|33427.86
14:38:38|33427.86
14:38:39|33427.86
14:38:40|33434.64
14:38:41|33434.64
14:38:41|33427.77
14:38:42|33427.77
14:38:43|33427.77
14:38:44|33432.67
14:38:46|33432.67
14:38:47|33421.08
14:38:48|33421.08
14:38:50|33421.08
14:38:50|33418.4
14:38:51|33418.4
14:38:52|33418.4
14:38:53|33418.4
14:38:54|33418.4
14:38:55|33418.4
14:38:56|33418.4
14:38:57|33418.4
14:38:59|33420.34
14:39:00|33420.34
14:39:01|33420.34
14:39:02|33420.34
14:39:03|33420.34
14:39:04|33437.06
14:39:05|33437.06
14:39:06|33450.84
14:39:07|33457.91
14:39:08|33447.01
14:39:09|33447.01
14:39:10|33443.08
14:39:11|33443.08
14:39:12|33443.08
14:39:13|33443.08
14:39:14|33443.08
14:39:15|33443.08
14:39:16|33433.28
14:39:17|33433.28
14:39:18|33433.28
14:39:19|33433.28
14:39:20|33433.28
14:39:21|33433.28
14:39:22|33433.28
14:39:24|33433.28
14:39:24|33433.28
14:39:25|33433.28
14:39:26|33431.62
14:39:27|33431.76
14:39:28|33432.99
14:39:29|33432.99
14:39:30|33423.63
14:39:31|33423.63
14:39:32|33423.63
14:39:33|33423.89
14:39:34|33423.86
14:39:35|33423.84
14:39:36|33423.84
14:39:37|33417.81
14:39:38|33416.03
14:39:39|33416.03
14:39:40|33422.29
14:39:41|33422.29
14:39:42|33422.29
14:39:43|33422.29
14:39:44|33422.29
14:39:45|33425.95
14:39:46|33435.56
14:39:48|33433.28
14:39:49|33433.28
14:39:50|33433.28
14:39:52|33440.6
14:39:52|33440.6
14:39:53|33440.6
14:39:55|33440.6
14:39:56|33429.1
14:39:57|33429.1
14:39:58|33429.1
14:39:59|33440.58
14:40:00|33440.58
14:40:01|33440.58
14:40:02|33432.18
14:40:03|33435.15
14:40:04|33435.15
14:40:05|33435.15
14:40:06|33437.67
14:40:07|33437.67
14:40:08|33432.1
14:40:09|33427.99
14:40:11|33433.14
14:40:12|33429.17
14:40:13|33429.17
14:40:13|33429.17
14:40:14|33435.93
14:40:16|33440.6
14:40:17|33440.6
14:40:18|33449.39
14:40:18|33449.39
14:40:20|33449.39
14:40:21|33449.39
14:40:21|33449.39
14:40:23|33449.39
14:40:24|33450.8
14:40:25|33450.8
14:40:25|33450.8
14:40:27|33450.8
14:40:28|33457.46
14:40:29|33457.46
14:40:30|33464.19
14:40:31|33464.67
14:40:32|33464.98
14:40:33|33464.61
14:40:34|33459.2
14:40:35|33459.2
14:40:36|33464.65
14:40:37|33464.65
14:40:38|33464.65
14:40:39|33464.65
14:40:40|33464.65
14:40:41|33464.65
14:40:42|33463.13
14:40:43|33463.13
14:40:43|33459.02
14:40:45|33452.06
14:40:46|33454.67
14:40:47|33454.66
14:40:48|33454.66
14:40:49|33454.66
14:40:50|33454.78
14:40:52|33447.86
14:40:53|33447.86
14:40:54|33451.23
14:40:55|33451.23
14:40:56|33443.66
14:40:57|33443.66
14:40:58|33443.66
14:41:00|33434.11
14:41:00|33434.11
14:41:02|33434.18
14:41:03|33434.18
14:41:04|33434.18
14:41:05|33434.18
14:41:06|33434.18
14:41:07|33434.18
14:41:08|33434.18
14:41:09|33434.18
14:41:09|33434.18
14:41:11|33450.45
14:41:12|33450.55
14:41:13|33450.55
14:41:14|33455.19
14:41:15|33456.49
14:41:16|33454.94
14:41:17|33454.95
14:41:18|33454.95
14:41:19|33454.95
14:41:21|33454.95
14:41:21|33454.95
14:41:23|33435.19
14:41:24|33435.19
14:41:25|33435.19
14:41:25|33435.19
14:41:26|33435.19
14:41:28|33435.19
14:41:28|33435.19
14:41:29|33435.19
14:41:31|33435.19
14:41:32|33439.53
14:41:32|33439.53
14:41:33|33439.54
14:41:34|33439.54
14:41:36|33438.61
14:41:37|33438.61
14:41:38|33439.29
14:41:39|33439.25
14:41:40|33439.25
14:41:41|33439.25
14:41:42|33436.82
14:41:43|33436.82
14:41:44|33436.82
14:41:45|33436.82
14:41:46|33433.33
14:41:47|33432.47
14:41:48|33433.34
14:41:49|33433.34
14:41:51|33433.34
14:41:52|33433.34
14:41:53|33433.34
14:41:54|33443.77
14:41:56|33444.43
14:41:56|33452.4
14:41:58|33452.4
14:41:59|33452.4
14:41:59|33452.4
14:42:01|33452.4
14:42:03|33459.12
14:42:04|33455.11
14:42:04|33455.11
14:42:06|33449.11
14:42:07|33455.1
14:42:08|33455.1
14:42:09|33455.1
14:42:10|33449.13
14:42:11|33449.13
14:42:12|33449.13
14:42:13|33449.13
14:42:14|33435.54
14:42:16|33437.38
14:42:16|33437.38
14:42:18|33437.38
14:42:19|33437.38
14:42:19|33437.38
14:42:20|33437.38
14:42:21|33437.38
14:42:22|33442.07
14:42:23|33442.07
14:42:25|33442.07
14:42:25|33442.07
14:42:27|33442.07
14:42:28|33432.42
14:42:28|33438.99
14:42:29|33438.99
14:42:30|33443.14
14:42:31|33435.15
14:42:33|33435.22
14:42:33|33435.42
14:42:34|33435.42
14:42:35|33435.42
14:42:37|33435.42
14:42:37|33447.74
14:42:39|33447.74
14:42:39|33447.74
14:42:40|33447.74
14:42:42|33437.21
14:42:42|33437.62
14:42:44|33437.62
14:42:45|33437.62
14:42:46|33446.21
14:42:47|33446.21
14:42:48|33446.21
14:42:49|33446.21
14:42:50|33446.21
14:42:51|33453.52
14:42:52|33456.43
14:42:53|33456.43
14:42:55|33455.3
14:42:55|33455.3
14:42:57|33455.3
14:42:57|33453.04
14:42:59|33453.04
14:43:00|33449.3
14:43:01|33449.3
14:43:02|33449.3
14:43:03|33449.3
14:43:04|33448.7
14:43:05|33462.29
14:43:06|33462.29
14:43:07|33462.29
14:43:09|33462.29
14:43:10|33456.16
14:43:11|33449.76
14:43:11|33449.76
14:43:13|33449.76
14:43:14|33452.91
14:43:15|33452.91
14:43:16|33452.91
14:43:17|33452.91
14:43:18|33447.06
14:43:19|33447.06
14:43:20|33447.06
14:43:21|33447.05
14:43:22|33447.05
14:43:23|33458.04
14:43:24|33458.04
14:43:25|33453.01
14:43:26|33451.92
14:43:27|33451.92
14:43:28|33449.33
14:43:29|33450.15
14:43:30|33450.15
14:43:31|33447.61
14:43:32|33446.55
14:43:33|33446.55
14:43:34|33446.55
14:43:35|33446.55
14:43:36|33446.55
14:43:37|33441.14
14:43:38|33441.14
14:43:39|33440.84
14:43:40|33440.84
14:43:41|33440.84
14:43:42|33443.42
14:43:43|33443.42
14:43:44|33446.95
14:43:45|33446.95
14:43:46|33446.95
14:43:47|33446.95
14:43:48|33446.95
14:43:49|33446.95
14:43:50|33443.26
14:43:51|33443.26
14:43:53|33443.26
14:43:54|33443.82
14:43:55|33443.43
14:43:56|33443.43
14:43:57|33443.43
14:43:58|33446.97
14:43:59|33457.99
14:44:00|33457.99
14:44:02|33457.99
14:44:03|33457.99
14:44:04|33455.12
14:44:05|33455.11
14:44:06|33455.11
14:44:07|33455.11
14:44:08|33455.11
14:44:09|33449.39
14:44:10|33449.39
14:44:12|33449.39
14:44:13|33449.39
14:44:13|33449.39
14:44:14|33449.39
14:44:16|33450.61
14:44:17|33450.61
14:44:17|33450.61
14:44:18|33452.19
14:44:20|33452.19
14:44:20|33453.44
14:44:22|33453.44
14:44:23|33453.44
14:44:24|33453.44
14:44:24|33452.81
14:44:25|33452.81
14:44:26|33454.22
14:44:28|33454.22
14:44:28|33454.22
14:44:29|33460.9
14:44:30|33460.9
14:44:31|33463.16
14:44:33|33452.05
14:44:33|33452.05
14:44:34|33452.05
14:44:36|33452.05
14:44:37|33452.05
14:44:38|33452.05
14:44:39|33452.05
14:44:39|33452.05
14:44:40|33452.05
14:44:42|33452.05
14:44:42|33452.05
14:44:43|33452.05
14:44:45|33454.6
14:44:45|33454.6
14:44:46|33454.6
14:44:47|33454.6
14:44:48|33454.6
14:44:50|33454.08
14:44:50|33454.08
14:44:52|33454.08
14:44:53|33458.22
14:44:55|33458.22
14:44:56|33454.1
14:44:56|33454.1
14:44:58|33455.69
14:44:59|33455.69
14:45:00|33455.69
14:45:02|33459.3
14:45:04|33465.28
14:45:07|33459.93
14:45:07|33459.88
14:45:08|33459.88
14:45:09|33459.88
14:45:10|33459.88
14:45:11|33459.88
14:45:13|33455.69
14:45:13|33446.91
14:45:14|33446.91
14:45:15|33440.2
14:45:17|33438.35
14:45:18|33438.44
14:45:18|33438.44
14:45:20|33439.01
14:45:21|33438.99
14:45:22|33431.6
14:45:23|33426.72
14:45:24|33420.08
14:45:25|33413.59
14:45:26|33413.59
14:45:27|33422.12
14:45:28|33422.12
14:45:29|33422.12
14:45:30|33422.12
14:45:31|33422.12
14:45:32|33422.12
14:45:33|33422.12
14:45:34|33422.12
14:45:35|33422.12
14:45:36|33422.12
14:45:37|33422.12
14:45:38|33448.05
14:45:39|33453.69
14:45:40|33453.69
14:45:41|33453.69
14:45:42|33453.69
14:45:43|33451.88
14:45:44|33445.28
14:45:45|33437.03
14:45:46|33425.22
14:45:47|33429.84
14:45:48|33435.32
14:45:49|33443.45
14:45:50|33443.45
14:45:51|33443.45
14:45:52|33443.45
14:45:53|33438.35
14:45:54|33438.35
14:45:55|33438.35
14:45:57|33447.05
14:45:58|33447.05
14:45:59|33447.05
14:46:00|33447.05
14:46:00|33434.86
14:46:01|33426.18
14:46:03|33426.18
14:46:04|33426.18
14:46:05|33426.18
14:46:06|33426.18
14:46:07|33426.18
14:46:08|33426.15
14:46:09|33426.15
14:46:10|33426.13
14:46:11|33427.21
14:46:12|33427.21
14:46:13|33427.21
14:46:14|33427.21
14:46:15|33427.21
14:46:16|33427.21
14:46:17|33427.21
14:46:18|33423.37
14:46:19|33415.25
14:46:20|33415.25
14:46:21|33413.58
14:46:22|33413.58
14:46:23|33413.58
14:46:24|33413.58
14:46:25|33410.21
14:46:26|33410.28
14:46:27|33420.51
14:46:28|33420.51
14:46:29|33420.51
14:46:30|33420.51
14:46:31|33405.71
14:46:32|33405.71
14:46:33|33405.71
14:46:34|33405.71
14:46:35|33405.71
14:46:36|33405.71
14:46:37|33405.71
14:46:38|33415.32
14:46:39|33415.28
14:46:40|33411.33
14:46:41|33411.33
14:46:42|33411.33
14:46:43|33411.33
14:46:44|33411.33
14:46:45|33411.33
14:46:46|33411.33
14:46:47|33411.33
14:46:48|33420.55
14:46:49|33420.55
14:46:50|33420.55
14:46:51|33412.21
14:46:52|33406.3
14:46:53|33406.31
14:46:54|33406.31
14:46:56|33406.39
14:46:57|33416.4
14:46:58|33416.4
14:47:00|33416.4
14:47:01|33416.4
14:47:01|33425.21
14:47:03|33425.21
14:47:04|33425.21
14:47:05|33425.21
14:47:06|33425.21
14:47:07|33425.21
14:47:08|33425.21
14:47:09|33425.21
14:47:10|33425.21
14:47:11|33419.89
14:47:12|33419.89
14:47:13|33420.4
14:47:14|33420.4
14:47:15|33420.4
14:47:16|33421.49
14:47:17|33421.49
14:47:18|33421.49
14:47:19|33421.49
14:47:20|33430.91
14:47:21|33430.91
14:47:22|33430.91
14:47:23|33430.91
14:47:24|33430.91
14:47:25|33416.77
14:47:26|33416.94
14:47:27|33416.94
14:47:28|33416.94
14:47:29|33416.94
14:47:31|33409.05
14:47:32|33409.05
14:47:32|33409.05
14:47:34|33406.56
14:47:35|33406.56
14:47:36|33406.56
14:47:37|33406.56
14:47:38|33406.56
14:47:38|33406.56
14:47:39|33406.56
14:47:41|33410.07
14:47:42|33406.62
14:47:43|33406.62
14:47:44|33406.62
14:47:46|33406.62
14:47:46|33406.62
14:47:47|33412.2
14:47:48|33412.2
14:47:49|33407.84
14:47:50|33407.84
14:47:51|33407.84
14:47:52|33401.72
14:47:53|33404.47
14:47:54|33401.67
14:47:55|33400.
14:47:57|33400.
14:47:58|33400.
14:47:59|33400.
14:48:00|33400.
14:48:01|33400.
14:48:02|33400.01
14:48:03|33400.01
14:48:04|33400.01
14:48:06|33400.01
14:48:06|33400.01
14:48:08|33400.01
14:48:09|33400.01
14:48:09|33400.01
14:48:11|33400.01
14:48:11|33402.26
14:48:12|33402.26
14:48:13|33401.18
14:48:14|33401.18
14:48:15|33397.74
14:48:16|33397.74
14:48:17|33397.74
14:48:18|33397.74
14:48:19|33402.22
14:48:21|33402.22
14:48:22|33402.22
14:48:23|33402.22
14:48:24|33402.22
14:48:24|33402.22
14:48:26|33402.22
14:48:27|33397.44
14:48:28|33397.44
14:48:29|33397.44
14:48:29|33389.57
14:48:31|33389.57
14:48:32|33377.63
14:48:33|33367.52
14:48:33|33355.4
14:48:35|33355.4
14:48:36|33355.3
14:48:37|33365.96
14:48:38|33365.96
14:48:39|33366.04
14:48:40|33366.04
14:48:41|33385.82
14:48:41|33385.82
14:48:43|33391.29
14:48:44|33389.63
14:48:44|33389.63
14:48:46|33389.63
14:48:47|33389.63
14:48:48|33368.49
14:48:49|33370.16
14:48:49|33370.16
14:48:51|33370.16
14:48:51|33369.1
14:48:53|33369.1
14:48:53|33369.1
14:48:54|33369.1
14:48:56|33369.1
14:48:57|33369.1
14:48:58|33369.1
14:49:00|33369.46
14:49:00|33369.46
14:49:01|33369.46
14:49:03|33369.46
14:49:04|33355.91
14:49:04|33357.02
14:49:05|33360.98
14:49:07|33359.35
14:49:08|33359.35
14:49:09|33355.69
14:49:10|33355.69
14:49:11|33355.69
14:49:12|33358.6
14:49:13|33353.79
14:49:14|33353.79
14:49:15|33353.79
14:49:16|33353.79
14:49:17|33347.72
14:49:18|33347.72
14:49:19|33339.61
14:49:20|33339.61
14:49:21|33339.61
14:49:22|33335.31
14:49:23|33335.31
14:49:25|33340.8
14:49:25|33333.42
14:49:26|33333.42
14:49:27|33327.65
14:49:28|33327.65
14:49:29|33327.65
14:49:30|33327.65
14:49:31|33327.65
14:49:32|33327.65
14:49:33|33327.65
14:49:34|33327.65
14:49:35|33327.82
14:49:36|33327.82
14:49:37|33327.82
14:49:38|33327.89
14:49:39|33327.89
14:49:40|33327.89
14:49:41|33327.54
14:49:42|33327.54
14:49:43|33340.05
14:49:44|33338.89
14:49:45|33338.89
14:49:46|33338.89
14:49:47|33333.22
14:49:48|33329.26
14:49:49|33329.26
14:49:50|33329.26
14:49:51|33329.26
14:49:52|33335.38
14:49:53|33335.38
14:49:54|33335.38
14:49:55|33335.38
14:49:56|33335.38
14:49:57|33328.44
14:49:58|33328.44
14:49:59|33328.44
14:50:01|33337.59
14:50:02|33327.17
14:50:02|33327.17
14:50:04|33327.17
14:50:05|33327.17
14:50:06|33331.01
14:50:07|33331.01
14:50:08|33331.01
14:50:09|33343.46
14:50:10|33343.46
14:50:10|33356.31
14:50:12|33364.91
14:50:13|33364.91
14:50:14|33364.91
14:50:15|33364.91
14:50:16|33344.5
14:50:17|33344.5
14:50:18|33344.5
14:50:19|33332.11
14:50:20|33334.16
14:50:21|33334.16
14:50:22|33334.16
14:50:23|33334.16
14:50:24|33334.16
14:50:25|33337.73
14:50:26|33337.73
14:50:27|33335.77
14:50:28|33335.77
14:50:29|33316.12
14:50:30|33316.12
14:50:31|33316.12
14:50:32|33316.12
14:50:33|33316.09
14:50:34|33316.09
14:50:35|33316.09
14:50:36|33316.09
14:50:37|33307.6
14:50:38|33307.6
14:50:39|33307.6
14:50:40|33307.6
14:50:41|33307.6
14:50:42|33307.6
14:50:43|33307.6
14:50:44|33307.6
14:50:45|33307.37
14:50:46|33307.67
14:50:47|33318.36
14:50:48|33318.36
14:50:49|33318.36
14:50:50|33318.36
14:50:51|33318.36
14:50:52|33318.36
14:50:53|33311.34
14:50:54|33315.56
14:50:55|33315.56
14:50:56|33308.66
14:50:57|33308.66
14:50:58|33302.9
14:51:00|33297.46
14:51:01|33297.46
14:51:02|33297.46
14:51:03|33297.46
14:51:04|33297.53
14:51:05|33297.53
14:51:07|33312.77
14:51:07|33312.77
14:51:08|33312.77
14:51:09|33312.77
14:51:10|33312.77
14:51:11|33318.28
14:51:12|33318.28
14:51:13|33318.28
14:51:14|33318.28
14:51:15|33318.28
14:51:16|33318.8
14:51:17|33318.8
14:51:18|33318.8
14:51:19|33318.8
14:51:20|33318.8
14:51:21|33327.31
14:51:22|33327.31
14:51:23|33327.31
14:51:24|33329.82
14:51:25|33329.82
14:51:26|33329.82
14:51:27|33329.82
14:51:28|33329.82
14:51:29|33329.82
14:51:31|33329.82
14:51:31|33329.82
14:51:33|33329.82
14:51:33|33329.82
14:51:35|33329.82
14:51:36|33334.56
14:51:36|33334.56
14:51:37|33336.11
14:51:39|33341.84
14:51:39|33341.84
14:51:40|33341.84
14:51:42|33348.51
14:51:42|33348.51
14:51:43|33348.51
14:51:44|33333.91
14:51:45|33333.91
14:51:46|33333.91
14:51:48|33334.63
14:51:48|33334.63
14:51:49|33334.63
14:51:50|33351.26
14:51:51|33351.26
14:51:53|33351.26
14:51:53|33351.26
14:51:55|33362.46
14:51:55|33362.46
14:51:56|33354.97
14:51:58|33354.97
14:51:58|33354.97
14:52:00|33354.97
14:52:01|33354.97
14:52:02|33354.97
14:52:04|33353.47
14:52:05|33360.24
14:52:06|33360.24
14:52:07|33365.89
14:52:08|33374.54
14:52:09|33374.54
14:52:10|33379.86
14:52:11|33376.46
14:52:12|33381.02
14:52:13|33381.02
14:52:14|33384.37
14:52:15|33384.37
14:52:16|33377.93
14:52:17|33377.93
14:52:18|33377.93
14:52:19|33395.53
14:52:20|33386.9
14:52:21|33381.34
14:52:22|33384.6
14:52:23|33415.7
14:52:24|33420.42
14:52:25|33420.42
14:52:26|33433.23
14:52:27|33436.52
14:52:28|33435.73
14:52:29|33433.98
14:52:30|33433.98
14:52:31|33433.2
14:52:32|33433.2
14:52:33|33433.2
14:52:34|33457.81
14:52:35|33456.28
14:52:36|33450.74
14:52:37|33443.43
14:52:38|33443.43
14:52:39|33443.43
14:52:40|33443.43
14:52:41|33428.11
14:52:42|33429.06
14:52:43|33429.06
14:52:44|33436.52
14:52:45|33436.52
14:52:46|33426.26
14:52:47|33426.26
14:52:48|33426.26
14:52:49|33426.26
14:52:50|33426.26
14:52:51|33416.75
14:52:53|33423.12
14:52:54|33422.97
14:52:55|33423.79
14:52:55|33423.79
14:52:56|33427.21
14:52:57|33421.83
14:52:59|33424.74
14:52:59|33424.74
14:53:01|33433.16
14:53:02|33433.16
14:53:03|33433.16
14:53:04|33433.16
14:53:05|33433.16
14:53:06|33433.16
14:53:08|33433.16
14:53:08|33433.16
14:53:09|33447.37
14:53:10|33448.65
14:53:11|33448.65
14:53:12|33453.65
14:53:13|33453.73
14:53:14|33453.73
14:53:15|33470.18
14:53:16|33470.18
14:53:17|33470.18
14:53:18|33470.18
14:53:19|33470.18
14:53:20|33470.18
14:53:21|33484.13
14:53:22|33495.9
14:53:23|33495.9
14:53:24|33493.28
14:53:25|33486.38
14:53:26|33486.36
14:53:27|33483.
14:53:28|33482.85
14:53:29|33482.85
14:53:30|33491.46
14:53:31|33485.23
14:53:32|33485.23
14:53:33|33482.03
14:53:34|33500.
14:53:35|33493.56
14:53:36|33493.56
14:53:37|33493.56
14:53:38|33487.95
14:53:39|33487.97
14:53:40|33493.8
14:53:41|33485.82
14:53:42|33485.82
14:53:43|33483.08
14:53:44|33483.1
14:53:45|33483.1
14:53:46|33483.1
14:53:47|33489.87
14:53:48|33489.87
14:53:49|33489.87
14:53:50|33489.87
14:53:51|33488.22
14:53:52|33488.22
14:53:54|33481.85
14:53:54|33481.85
14:53:55|33481.85
14:53:56|33481.85
14:53:58|33481.85
14:53:59|33481.85
14:54:00|33481.86
14:54:00|33481.86
14:54:01|33481.86
14:54:03|33481.86
14:54:04|33481.86
14:54:05|33493.09
14:54:06|33487.59
14:54:07|33487.59
14:54:09|33491.16
14:54:09|33487.43
14:54:11|33486.54
14:54:12|33486.54
14:54:12|33486.54
14:54:13|33493.26
14:54:15|33493.84
14:54:15|33493.84
14:54:17|33497.01
14:54:17|33494.3
14:54:18|33494.29
14:54:20|33494.19
14:54:21|33494.48
14:54:22|33494.48
14:54:23|33494.52
14:54:23|33499.47
14:54:25|33500.
14:54:25|33502.35
14:54:26|33495.43
14:54:28|33499.85
14:54:29|33495.16
14:54:30|33495.16
14:54:31|33503.7
14:54:32|33504.59
14:54:33|33504.59
14:54:34|33504.59
14:54:35|33513.29
14:54:36|33512.27
14:54:37|33512.27
14:54:38|33512.27
14:54:39|33503.05
14:54:40|33503.05
14:54:41|33503.05
14:54:42|33503.05
14:54:43|33502.03
14:54:44|33502.03
14:54:45|33502.03
14:54:46|33502.03
14:54:47|33504.89
14:54:48|33504.92
14:54:49|33504.93
14:54:50|33504.93
14:54:51|33504.93
14:54:52|33513.33
14:54:53|33513.33
14:54:54|33512.19
14:54:55|33512.19
14:54:56|33512.19
14:54:58|33512.19
14:54:58|33512.19
14:54:59|33512.19
14:55:00|33512.19
14:55:01|33523.93
14:55:03|33523.93
14:55:04|33523.8
14:55:06|33520.99
14:55:06|33520.38
14:55:08|33520.38
14:55:09|33520.38
14:55:10|33516.77
14:55:11|33518.54
14:55:12|33518.83
14:55:13|33521.53
14:55:14|33521.53
14:55:15|33521.53
14:55:16|33521.53
14:55:18|33521.53
14:55:18|33521.53
14:55:19|33521.53
14:55:21|33522.85
14:55:22|33520.18
14:55:22|33520.18
14:55:24|33520.18
14:55:25|33520.18
14:55:26|33520.18
14:55:27|33520.18
14:55:28|33520.18
14:55:29|33518.13
14:55:30|33509.24
14:55:31|33509.24
14:55:32|33509.24
14:55:33|33526.38
14:55:34|33526.38
14:55:36|33532.16
14:55:36|33532.16
14:55:38|33542.61
14:55:38|33542.61
14:55:39|33540.11
14:55:41|33535.59
14:55:41|33535.59
14:55:43|33535.59
14:55:43|33535.59
14:55:44|33537.13
14:55:45|33537.13
14:55:46|33522.46
14:55:48|33522.46
14:55:49|33522.46
14:55:49|33522.46
14:55:50|33532.29
14:55:51|33525.35
14:55:52|33522.48
14:55:53|33522.48
14:55:54|33514.06
14:55:55|33514.02
14:55:56|33514.02
14:55:57|33512.22
14:55:59|33512.22
14:55:59|33510.42
14:56:00|33510.42
14:56:01|33510.42
14:56:02|33510.42
14:56:04|33510.42
14:56:05|33510.42
14:56:07|33510.42
14:56:07|33510.42
14:56:08|33510.42
14:56:09|33510.42
14:56:11|33510.42
14:56:12|33499.77
14:56:12|33499.77
14:56:13|33499.77
14:56:15|33499.77
14:56:16|33499.76
14:56:16|33499.77
14:56:17|33505.59
14:56:19|33497.62
14:56:19|33497.63
14:56:20|33497.63
14:56:21|33497.63
14:56:22|33507.12
14:56:24|33498.91
14:56:25|33498.91
14:56:26|33498.91
14:56:27|33498.91
14:56:28|33501.48
14:56:29|33501.44
14:56:30|33501.44
14:56:31|33501.44
14:56:32|33496.68
14:56:33|33495.01
14:56:34|33495.01
14:56:35|33494.52
14:56:36|33488.55
14:56:37|33488.55
14:56:38|33488.55
14:56:39|33488.55
14:56:40|33476.82
14:56:41|33476.82
14:56:42|33471.18
14:56:43|33474.84
14:56:44|33479.55
14:56:45|33479.55
14:56:46|33474.52
14:56:47|33473.34
14:56:48|33463.92
14:56:49|33463.92
14:56:50|33463.92
14:56:51|33463.92
14:56:52|33473.86
14:56:53|33473.86
14:56:54|33473.86
14:56:55|33473.86
14:56:56|33473.86
14:56:57|33479.97
14:56:58|33479.97
14:56:59|33479.97
14:57:00|33479.97
14:57:01|33479.97
14:57:02|33479.97
14:57:03|33479.97
14:57:05|33479.97
14:57:06|33479.97
14:57:07|33479.97
14:57:08|33479.97
14:57:09|33479.97
14:57:10|33479.97
14:57:11|33479.97
14:57:12|33479.97
14:57:14|33464.16
14:57:14|33464.16
14:57:15|33464.16
14:57:16|33464.16
14:57:17|33464.16
14:57:18|33462.1
14:57:19|33474.9
14:57:20|33479.66
14:57:22|33479.67
14:57:22|33479.67
14:57:23|33479.67
14:57:24|33479.67
14:57:25|33479.67
14:57:26|33479.67
14:57:27|33478.14
14:57:28|33473.43
14:57:29|33473.43
14:57:30|33473.43
14:57:31|33473.43
14:57:32|33473.43
14:57:33|33478.37
14:57:34|33478.37
14:57:35|33478.37
14:57:36|33470.11
14:57:37|33470.11
14:57:38|33475.59
14:57:39|33475.59
14:57:40|33476.
14:57:41|33476.
14:57:42|33476.
14:57:43|33476.
14:57:44|33476.
14:57:45|33476.
14:57:46|33476.
14:57:47|33476.
14:57:49|33476.
14:57:49|33480.92
14:57:50|33466.79
14:57:51|33462.14
14:57:52|33462.14
14:57:53|33462.59
14:57:54|33462.62
14:57:55|33462.62
14:57:56|33462.62
14:57:57|33462.62
14:57:58|33462.62
14:57:59|33462.62
14:58:00|33462.62
14:58:02|33476.82
14:58:03|33476.82
14:58:03|33476.82
14:58:05|33476.82
14:58:06|33476.38
14:58:08|33476.38
14:58:09|33476.38
14:58:10|33476.38
14:58:11|33471.
14:58:12|33471.
14:58:13|33471.
14:58:14|33471.
14:58:15|33471.
14:58:16|33471.
14:58:18|33471.
14:58:19|33466.24
14:58:20|33466.23
14:58:21|33466.23
14:58:22|33466.23
14:58:23|33472.94
14:58:24|33472.94
14:58:25|33470.34
14:58:26|33470.34
14:58:27|33470.39
14:58:28|33469.8
14:58:29|33469.8
14:58:30|33479.26
14:58:31|33479.28
14:58:32|33479.28
14:58:34|33479.28
14:58:34|33479.28
14:58:35|33479.28
14:58:36|33479.28
14:58:37|33479.28
14:58:39|33479.28
14:58:40|33479.28
14:58:41|33476.2
14:58:42|33480.65
14:58:43|33480.65
14:58:44|33480.65
14:58:45|33480.65
14:58:46|33480.65
14:58:47|33481.14
14:58:48|33480.72
14:58:49|33480.72
14:58:50|33480.72
14:58:51|33480.72
14:58:52|33474.92
14:58:53|33474.92
14:58:54|33476.9
14:58:55|33476.9
14:58:56|33476.73
14:58:57|33476.73
14:58:58|33476.73
14:58:59|33477.9
14:59:00|33477.9
14:59:01|33477.91
14:59:02|33477.91
14:59:04|33477.91
14:59:04|33477.91
14:59:05|33483.8
14:59:07|33483.8
14:59:08|33483.8
14:59:09|33483.8
14:59:11|33483.8
14:59:11|33483.8
14:59:12|33483.8
14:59:14|33483.8
14:59:15|33483.8
14:59:16|33481.43
14:59:17|33481.43
14:59:18|33481.43
14:59:20|33479.74
14:59:21|33479.74
14:59:21|33479.74
14:59:23|33489.73
14:59:23|33489.73
14:59:24|33491.48
14:59:25|33491.48
14:59:27|33491.48
14:59:27|33491.48
14:59:29|33491.48
14:59:30|33491.48
14:59:31|33491.48
14:59:31|33491.48
14:59:32|33491.48
14:59:34|33491.48
14:59:34|33491.48
14:59:36|33491.48
14:59:37|33497.99
14:59:37|33497.99
14:59:38|33497.99
14:59:39|33498.
14:59:40|33498.
14:59:41|33498.
14:59:43|33498.
14:59:44|33505.62
14:59:45|33505.62
14:59:46|33505.62
14:59:47|33515.45
14:59:48|33515.45
14:59:49|33515.45
14:59:50|33514.22
14:59:51|33514.22
14:59:52|33512.99
14:59:53|33519.57
14:59:54|33519.57
14:59:55|33535.58
14:59:56|33544.07
14:59:57|33552.75
14:59:58|33555.2
14:59:59|33555.2
15:00:00|33551.26
15:00:02|33551.26
15:00:02|33555.23
15:00:03|33557.36
15:00:04|33600.
15:00:05|33630.99
15:00:06|33636.89
15:00:08|33632.77
15:00:09|33641.89
15:00:10|33632.78
15:00:11|33669.4
15:00:13|33652.52
15:00:14|33611.34
15:00:15|33611.34
15:00:16|33626.5
15:00:17|33626.5
15:00:18|33631.06
15:00:19|33621.81
15:00:20|33633.94
15:00:21|33633.94
15:00:22|33633.94
15:00:24|33635.38
15:00:24|33637.09
15:00:25|33651.81
15:00:27|33666.14
15:00:28|33653.85
15:00:29|33653.85
15:00:30|33671.36
15:00:30|33681.33
15:00:31|33686.33
15:00:33|33696.36
15:00:34|33708.78
15:00:35|33713.61
15:00:36|33700.15
15:00:37|33694.93
15:00:38|33698.49
15:00:38|33690.45
15:00:40|33688.09
15:00:40|33683.08
15:00:42|33673.77
15:00:43|33673.77
15:00:44|33673.77
15:00:44|33673.77
15:00:46|33689.23
15:00:47|33692.61
15:00:48|33692.61
15:00:49|33681.29
15:00:49|33690.96
15:00:50|33676.86
15:00:52|33658.24
15:00:53|33663.82
15:00:54|33652.74
15:00:54|33652.74
15:00:56|33643.85
15:00:57|33643.85
15:00:58|33643.85
15:00:58|33650.43
15:00:59|33650.67
15:01:01|33642.32
15:01:02|33633.48
15:01:03|33627.93
15:01:04|33627.93
15:01:05|33635.19
15:01:06|33625.13
15:01:07|33621.25
15:01:07|33620.2
15:01:09|33620.2
15:01:11|33625.94
15:01:12|33632.41
15:01:13|33628.08
15:01:14|33622.02
15:01:15|33615.96
15:01:16|33622.07
15:01:17|33619.92
15:01:19|33619.92
15:01:20|33619.92
15:01:20|33612.37
15:01:21|33612.37
15:01:23|33612.37
15:01:24|33612.37
15:01:25|33612.37
15:01:26|33616.86
15:01:27|33616.86
15:01:27|33608.13
15:01:29|33609.53
15:01:30|33609.53
15:01:31|33609.48
15:01:32|33609.48
15:01:33|33628.66
15:01:34|33620.31
15:01:35|33620.31
15:01:36|33619.47
15:01:37|33629.31
15:01:38|33629.32
15:01:39|33648.12
15:01:40|33642.27
15:01:41|33643.26
15:01:42|33643.26
15:01:43|33651.6
15:01:44|33652.9
15:01:45|33665.17
15:01:46|33657.27
15:01:47|33657.27
15:01:48|33661.89
15:01:49|33644.53
15:01:50|33644.48
15:01:51|33644.48
15:01:52|33644.48
15:01:53|33628.98
15:01:54|33619.89
15:01:55|33612.4
15:01:56|33612.4
15:01:57|33615.97
15:01:58|33615.97
15:01:59|33615.97
15:02:00|33622.24
15:02:01|33612.93
15:02:02|33612.93
15:02:03|33612.92
15:02:04|33612.92
15:02:05|33612.92
15:02:06|33612.92
15:02:07|33612.94
15:02:08|33618.72
15:02:09|33612.92
15:02:11|33619.64
15:02:11|33626.05
15:02:13|33634.98
15:02:13|33634.98
15:02:15|33634.98
15:02:16|33634.98
15:02:17|33661.83
15:02:18|33661.83
15:02:19|33661.83
15:02:20|33659.84
15:02:20|33645.69
15:02:22|33645.69
15:02:23|33645.69
15:02:24|33645.69
15:02:25|33645.69
15:02:26|33656.2
15:02:27|33656.2
15:02:28|33656.2
15:02:29|33656.2
15:02:30|33645.
15:02:31|33645.
15:02:32|33645.
15:02:33|33645.
15:02:34|33645.
15:02:35|33637.18
15:02:36|33641.66
15:02:37|33641.86
15:02:38|33641.86
15:02:39|33653.3
15:02:40|33653.3
15:02:41|33653.3
15:02:42|33653.3
15:02:43|33653.3
15:02:44|33653.3
15:02:45|33637.4
15:02:46|33637.4
15:02:47|33637.37
15:02:48|33637.37
15:02:49|33637.44
15:02:50|33662.68
15:02:51|33662.68
15:02:52|33662.68
15:02:53|33654.94
15:02:54|33654.93
15:02:55|33654.93
15:02:56|33648.97
15:02:57|33648.97
15:02:58|33648.97
15:02:59|33648.97
15:03:00|33648.47
15:03:01|33648.47
15:03:02|33643.53
15:03:03|33643.53
15:03:04|33657.63
15:03:05|33657.63
15:03:06|33663.49
15:03:07|33670.25
15:03:08|33669.72
15:03:09|33669.74
15:03:10|33669.74
15:03:12|33668.39
15:03:13|33668.39
15:03:14|33660.52
15:03:15|33660.52
15:03:16|33660.94
15:03:17|33670.76
15:03:18|33670.76
15:03:19|33662.11
15:03:20|33662.11
15:03:21|33662.11
15:03:22|33662.11
15:03:23|33662.07
15:03:24|33651.71
15:03:25|33635.26
15:03:26|33640.52
15:03:27|33639.46
15:03:28|33639.46
15:03:29|33639.46
15:03:30|33650.17
15:03:31|33658.18
15:03:32|33658.18
15:03:33|33658.18
15:03:34|33658.18
15:03:35|33647.63
15:03:36|33647.63
15:03:37|33647.63
15:03:38|33647.63
15:03:39|33647.63
15:03:40|33647.63
15:03:41|33647.63
15:03:42|33642.05
15:03:43|33642.05
15:03:44|33641.12
15:03:45|33641.12
15:03:46|33654.37
15:03:47|33654.37
15:03:48|33654.37
15:03:49|33654.44
15:03:50|33654.44
15:03:51|33654.44
15:03:52|33654.44
15:03:53|33649.39
15:03:54|33657.51
15:03:55|33654.44
15:03:56|33654.47
15:03:57|33669.44
15:03:58|33677.14
15:03:59|33687.93
15:04:00|33680.68
15:04:01|33680.71
15:04:02|33684.73
15:04:03|33684.73
15:04:04|33695.6
15:04:05|33700.05
15:04:06|33687.39
15:04:07|33682.46
15:04:08|33682.46
15:04:09|33679.74
15:04:10|33679.74
15:04:12|33679.74
15:04:13|33679.74
15:04:14|33679.74
15:04:15|33668.16
15:04:17|33668.16
15:04:18|33664.1
15:04:19|33669.64
15:04:21|33669.64
15:04:21|33671.24
15:04:22|33671.39
15:04:24|33674.9
15:04:24|33665.54
15:04:25|33665.54
15:04:26|33665.54
15:04:28|33665.54
15:04:29|33665.54
15:04:29|33661.28
15:04:31|33661.28
15:04:31|33661.28
15:04:33|33661.28
15:04:34|33664.48
15:04:34|33664.48
15:04:36|33676.04
15:04:37|33676.02
15:04:37|33683.41
15:04:39|33683.41
15:04:40|33683.41
15:04:41|33698.31
15:04:42|33690.12
15:04:43|33690.12
15:04:44|33690.12
15:04:45|33689.21
15:04:46|33679.06
15:04:47|33679.06
15:04:48|33679.06
15:04:49|33679.04
15:04:50|33671.41
15:04:51|33671.42
15:04:52|33671.42
15:04:53|33658.75
15:04:54|33660.43
15:04:55|33660.42
15:04:56|33660.42
15:04:57|33660.5
15:04:58|33660.5
15:04:59|33660.5
15:05:00|33669.33
15:05:01|33669.33
15:05:02|33670.34
15:05:04|33655.57
15:05:04|33655.57
15:05:05|33655.57
15:05:06|33655.57
15:05:07|33655.57
15:05:08|33655.57
15:05:09|33654.35
15:05:10|33654.35
15:05:11|33654.35
15:05:12|33637.66
15:05:14|33636.79
15:05:15|33640.49
15:05:17|33640.49
15:05:18|33640.49
15:05:19|33649.9
15:05:20|33649.9
15:05:20|33649.9
15:05:22|33649.9
15:05:24|33654.36
15:05:24|33654.36
15:05:25|33654.51
15:05:26|33654.51
15:05:27|33652.66
15:05:29|33626.75
15:05:29|33635.53
15:05:30|33634.79
15:05:32|33634.79
15:05:33|33634.79
15:05:34|33634.79
15:05:34|33634.79
15:05:36|33644.28
15:05:37|33647.78
15:05:37|33647.78
15:05:39|33650.
15:05:39|33650.
15:05:40|33650.
15:05:41|33639.86
15:05:42|33639.86
15:05:43|33639.95
15:05:44|33650.
15:05:45|33650.01
15:05:47|33660.37
15:05:48|33660.37
15:05:48|33655.09
15:05:50|33655.09
15:05:51|33655.09
15:05:52|33648.37
15:05:53|33648.37
15:05:54|33648.36
15:05:55|33648.36
15:05:55|33648.36
15:05:57|33648.36
15:05:58|33646.66
15:05:59|33646.66
15:05:59|33646.66
15:06:01|33646.66
15:06:02|33646.66
15:06:02|33646.66
15:06:04|33647.31
15:06:05|33648.44
15:06:06|33655.35
15:06:07|33655.35
15:06:08|33655.35
15:06:09|33655.35
15:06:10|33656.96
15:06:11|33660.42
15:06:12|33660.42
15:06:13|33660.42
15:06:14|33660.42
15:06:15|33661.82
15:06:17|33661.8
15:06:18|33661.
15:06:19|33661.
15:06:20|33658.42
15:06:20|33658.42
15:06:22|33652.43
15:06:23|33652.43
15:06:23|33652.44
15:06:26|33648.12
15:06:28|33636.86
15:06:29|33636.86
15:06:30|33632.3
15:06:31|33631.11
15:06:32|33631.14
15:06:34|33631.14
15:06:34|33631.14
15:06:35|33631.14
15:06:36|33631.11
15:06:37|33631.11
15:06:38|33630.33
15:06:40|33626.
15:06:40|33626.
15:06:41|33631.15
15:06:42|33631.15
15:06:44|33629.25
15:06:44|33629.25
15:06:45|33627.95
15:06:46|33631.18
15:06:47|33631.18
15:06:48|33631.18
15:06:49|33631.18
15:06:50|33631.18
15:06:51|33624.25
15:06:52|33625.3
15:06:53|33620.71
15:06:54|33620.71
15:06:55|33620.71
15:06:56|33627.19
15:06:57|33627.19
15:06:58|33617.78
15:07:00|33617.78
15:07:00|33617.78
15:07:02|33613.46
15:07:02|33617.85
15:07:04|33628.7
15:07:04|33626.08
15:07:05|33626.08
15:07:06|33617.88
15:07:07|33617.88
15:07:08|33617.88
15:07:09|33617.88
15:07:10|33617.88
15:07:11|33633.09
15:07:12|33642.71
15:07:13|33652.29
15:07:15|33659.92
15:07:17|33659.92
15:07:17|33659.92
15:07:18|33661.94
15:07:19|33661.94
15:07:21|33646.66
15:07:22|33646.66
15:07:23|33646.66
15:07:24|33646.66
15:07:25|33646.66
15:07:26|33646.66
15:07:27|33647.52
15:07:28|33649.25
15:07:29|33649.25
15:07:30|33654.27
15:07:31|33654.27
15:07:32|33654.27
15:07:33|33654.27
15:07:34|33654.27
15:07:35|33668.38
15:07:36|33668.38
15:07:37|33663.87
15:07:38|33663.87
15:07:39|33663.87
15:07:40|33663.87
15:07:42|33663.87
15:07:43|33658.01
15:07:44|33658.01
15:07:45|33653.31
15:07:46|33653.3
15:07:47|33653.3
15:07:48|33653.3
15:07:48|33653.3
15:07:50|33653.3
15:07:51|33653.38
15:07:52|33653.38
15:07:52|33653.38
15:07:54|33661.63
15:07:55|33660.79
15:07:56|33660.79
15:07:57|33659.9
15:07:58|33659.9
15:07:59|33659.9
15:08:00|33656.68
15:08:01|33656.68
15:08:02|33656.68
15:08:03|33656.68
15:08:04|33656.21
15:08:05|33656.23
15:08:06|33656.23
15:08:07|33656.23
15:08:08|33676.51
15:08:09|33676.51
15:08:10|33676.5
15:08:11|33678.15
15:08:12|33677.83
15:08:13|33677.83
15:08:14|33677.83
15:08:15|33677.83
15:08:17|33670.12
15:08:18|33670.12
15:08:19|33674.57
15:08:20|33678.16
15:08:21|33678.16
15:08:22|33678.16
15:08:23|33687.41
15:08:24|33727.
15:08:25|33763.77
15:08:27|33788.73
15:08:28|33772.55
15:08:28|33749.25
15:08:29|33747.07
15:08:30|33741.38
15:08:31|33751.83
15:08:32|33755.66
15:08:33|33739.52
15:08:34|33738.47
15:08:35|33735.76
15:08:36|33736.
15:08:37|33742.22
15:08:38|33746.
15:08:40|33753.32
15:08:40|33753.32
15:08:41|33748.5
15:08:42|33766.12
15:08:43|33764.8
15:08:44|33758.11
15:08:46|33767.73
15:08:46|33766.39
15:08:48|33766.39
15:08:49|33756.41
15:08:50|33760.33
15:08:50|33763.67
15:08:52|33757.29
15:08:52|33768.77
15:08:54|33738.19
15:08:54|33763.14
15:08:55|33763.14
15:08:57|33774.11
15:08:57|33787.13
15:08:59|33787.13
15:08:59|33802.48
15:09:00|33802.67
15:09:02|33819.25
15:09:02|33818.58
15:09:04|33814.3
15:09:04|33823.61
15:09:06|33797.85
15:09:07|33795.76
15:09:08|33791.37
15:09:09|33770.22
15:09:10|33768.54
15:09:11|33777.75
15:09:12|33781.18
15:09:13|33773.9
15:09:14|33773.97
15:09:15|33776.26
15:09:16|33773.7
15:09:17|33773.7
15:09:18|33781.06
15:09:19|33772.07
15:09:20|33771.89
15:09:22|33774.47
15:09:23|33779.49
15:09:24|33779.49
15:09:25|33779.49
15:09:25|33779.49
15:09:27|33779.49
15:09:28|33773.
15:09:28|33773.
15:09:30|33773.
15:09:31|33773.
15:09:32|33758.53
15:09:33|33760.44
15:09:34|33764.77
15:09:35|33764.77
15:09:36|33764.77
15:09:37|33764.77
15:09:38|33760.44
15:09:39|33750.24
15:09:39|33750.24
15:09:41|33746.37
15:09:42|33746.37
15:09:43|33741.86
15:09:44|33741.86
15:09:45|33741.86
15:09:46|33741.86
15:09:47|33741.86
15:09:47|33741.86
15:09:49|33739.38
15:09:50|33739.38
15:09:52|33739.34
15:09:53|33760.01
15:09:54|33757.76
15:09:55|33757.76
15:09:56|33757.76
15:09:57|33750.42
15:09:59|33755.84
15:09:59|33762.89
15:10:00|33775.41
15:10:01|33778.91
15:10:02|33793.87
15:10:03|33796.38
15:10:06|33790.41
15:10:07|33779.97
15:10:08|33768.57
15:10:08|33768.56
15:10:09|33768.56
15:10:11|33768.56
15:10:12|33768.21
15:10:13|33768.21
15:10:14|33768.21
15:10:15|33761.5
15:10:16|33761.5
15:10:16|33771.32
15:10:18|33791.61
15:10:19|33784.57
15:10:20|33777.3
15:10:21|33777.3
15:10:22|33767.28
15:10:23|33767.28
15:10:24|33764.66
15:10:26|33764.71
15:10:27|33764.71
15:10:27|33764.71
15:10:28|33774.92
15:10:30|33764.63
15:10:31|33767.99
15:10:32|33759.4
15:10:33|33758.71
15:10:33|33758.71
15:10:34|33777.48
15:10:36|33771.4
15:10:36|33771.4
15:10:37|33772.34
15:10:38|33781.44
15:10:39|33781.44
15:10:41|33781.44
15:10:42|33797.89
15:10:43|33797.89
15:10:43|33797.89
15:10:44|33797.89
15:10:46|33779.17
15:10:46|33769.46
15:10:47|33769.46
15:10:49|33769.46
15:10:49|33769.46
15:10:50|33771.46
15:10:51|33765.65
15:10:52|33756.22
15:10:53|33756.22
15:10:55|33741.87
15:10:56|33741.59
15:10:57|33741.59
15:10:58|33735.5
15:10:59|33735.5
15:10:59|33735.5
15:11:00|33748.09
15:11:01|33748.09
15:11:02|33748.09
15:11:04|33748.09
15:11:05|33748.09
15:11:05|33748.09
15:11:06|33767.41
15:11:08|33767.25
15:11:08|33767.25
15:11:09|33767.25
15:11:10|33780.78
15:11:11|33780.78
15:11:13|33780.78
15:11:14|33780.78
15:11:15|33780.78
15:11:15|33780.78
15:11:17|33780.78
15:11:18|33767.79
15:11:19|33776.48
15:11:20|33787.86
15:11:21|33787.86
15:11:22|33786.
15:11:24|33779.69
15:11:25|33773.48
15:11:26|33773.48
15:11:26|33773.48
15:11:27|33773.48
15:11:29|33777.95
15:11:30|33777.95
15:11:31|33777.95
15:11:32|33777.95
15:11:33|33777.95
15:11:34|33777.95
15:11:35|33760.97
15:11:36|33760.97
15:11:37|33761.86
15:11:38|33761.86
15:11:39|33761.86
15:11:40|33761.86
15:11:41|33761.86
15:11:42|33761.86
15:11:43|33763.75
15:11:44|33763.75
15:11:45|33764.07
15:11:46|33764.07
15:11:47|33766.05
15:11:48|33775.4
15:11:49|33775.4
15:11:50|33774.39
15:11:51|33774.39
15:11:52|33769.13
15:11:53|33776.72
15:11:54|33776.72
15:11:55|33776.72
15:11:56|33776.72
15:11:57|33776.72
15:11:58|33763.11
15:11:59|33768.95
15:12:00|33768.95
15:12:01|33764.79
15:12:02|33764.79
15:12:03|33765.73
15:12:04|33781.46
15:12:05|33779.97
15:12:06|33772.8
15:12:07|33768.95
15:12:08|33768.9
15:12:09|33777.87
15:12:10|33777.87
15:12:11|33777.87
15:12:12|33777.87
15:12:13|33777.87
15:12:14|33770.65
15:12:15|33768.49
15:12:16|33768.49
15:12:17|33776.12
15:12:18|33776.12
15:12:19|33776.12
15:12:21|33776.12
15:12:22|33776.12
15:12:23|33768.86
15:12:24|33768.86
15:12:25|33768.86
15:12:26|33774.08
15:12:28|33774.08
15:12:28|33774.08
15:12:30|33774.08
15:12:31|33774.08
15:12:32|33774.08
15:12:33|33774.08
15:12:34|33781.05
15:12:35|33782.01
15:12:36|33781.75
15:12:37|33781.49
15:12:38|33781.49
15:12:39|33770.66
15:12:40|33777.96
15:12:41|33777.96
15:12:42|33772.35
15:12:43|33772.35
15:12:44|33770.65
15:12:45|33770.65
15:12:46|33770.65
15:12:47|33770.65
15:12:48|33770.65
15:12:49|33770.65
15:12:50|33770.65
15:12:50|33770.65
15:12:52|33777.98
15:12:52|33782.06
15:12:54|33782.06
15:12:55|33782.06
15:12:56|33778.25
15:12:57|33778.25
15:12:58|33773.68
15:12:58|33773.68
15:13:00|33773.68
15:13:01|33777.47
15:13:01|33771.69
15:13:02|33761.94
15:13:04|33768.02
15:13:04|33767.91
15:13:05|33763.68
15:13:07|33753.76
15:13:07|33755.93
15:13:08|33755.58
15:13:09|33752.48
15:13:11|33752.48
15:13:12|33752.48
15:13:12|33752.48
15:13:14|33744.25
15:13:15|33747.42
15:13:16|33747.42
15:13:16|33747.42
15:13:18|33754.78
15:13:19|33753.26
15:13:19|33753.26
15:13:21|33753.26
15:13:23|33753.26
15:13:23|33753.26
15:13:25|33752.7
15:13:25|33752.7
15:13:27|33752.7
15:13:28|33741.39
15:13:29|33741.08
15:13:30|33741.08
15:13:31|33741.08
15:13:32|33742.35
15:13:33|33741.65
15:13:34|33741.65
15:13:35|33735.46
15:13:36|33729.23
15:13:37|33729.23
15:13:38|33728.98
15:13:39|33726.72
15:13:40|33721.66
15:13:41|33721.66
15:13:42|33726.62
15:13:43|33726.62
15:13:44|33726.62
15:13:45|33726.48
15:13:46|33726.48
15:13:47|33726.48
15:13:49|33726.48
15:13:49|33726.48
15:13:50|33731.58
15:13:51|33731.58
15:13:52|33731.58
15:13:53|33733.37
15:13:54|33733.37
15:13:55|33733.37
15:13:56|33733.37
15:13:57|33733.37
15:13:58|33729.09
15:13:59|33729.09
15:14:00|33729.09
15:14:02|33722.3
15:14:02|33722.3
15:14:04|33718.83
15:14:04|33718.83
15:14:06|33718.82
15:14:06|33718.82
15:14:07|33718.82
15:14:08|33724.69
15:14:09|33724.69
15:14:10|33724.69
15:14:12|33724.69
15:14:12|33722.11
15:14:14|33720.64
15:14:14|33720.66
15:14:15|33722.39
15:14:16|33724.39
15:14:17|33724.13
15:14:19|33724.13
15:14:19|33724.13
15:14:20|33720.
15:14:21|33720.
15:14:23|33720.
15:14:24|33742.34
15:14:25|33742.34
15:14:26|33748.75
15:14:28|33748.75
15:14:29|33742.52
15:14:30|33734.4
15:14:32|33734.26
15:14:33|33734.26
15:14:33|33734.26
15:14:35|33740.85
15:14:36|33737.31
15:14:37|33737.32
15:14:38|33737.31
15:14:39|33737.31
15:14:40|33737.31
15:14:41|33730.51
15:14:42|33730.87
15:14:43|33726.76
15:14:44|33735.14
15:14:45|33735.14
15:14:45|33735.14
15:14:47|33735.14
15:14:47|33735.14
15:14:49|33726.1
15:14:49|33724.69
15:14:51|33724.68
15:14:52|33724.68
15:14:53|33724.68
15:14:54|33724.68
15:14:55|33724.68
15:14:56|33724.68
15:14:57|33724.68
15:14:58|33724.68
15:14:59|33724.68
15:15:00|33711.95
15:15:01|33713.69
15:15:03|33720.96
15:15:04|33722.55
15:15:05|33722.55
15:15:05|33734.96
15:15:07|33732.36
15:15:07|33731.18
15:15:09|33731.18
15:15:09|33728.36
15:15:11|33728.36
15:15:12|33728.36
15:15:13|33728.36
15:15:13|33719.75
15:15:15|33713.56
15:15:16|33713.56
15:15:17|33713.56
15:15:18|33713.56
15:15:19|33713.56
15:15:20|33713.56
15:15:21|33713.56
15:15:21|33713.56
15:15:23|33724.68
15:15:25|33724.67
15:15:25|33724.68
15:15:26|33732.78
15:15:29|33735.63
15:15:29|33722.15
15:15:30|33722.15
15:15:31|33726.55
15:15:32|33726.55
15:15:33|33726.55
15:15:34|33732.09
15:15:35|33729.61
15:15:36|33731.97
15:15:38|33735.43
15:15:39|33730.69
15:15:40|33741.24
15:15:41|33741.24
15:15:42|33741.24
15:15:43|33755.09
15:15:44|33753.86
15:15:45|33753.86
15:15:46|33753.86
15:15:47|33753.86
15:15:48|33753.86
15:15:49|33753.86
15:15:50|33751.24
15:15:51|33745.61
15:15:52|33745.69
15:15:53|33750.75
15:15:54|33750.75
15:15:55|33752.79
15:15:56|33754.64
15:15:57|33754.64
15:15:58|33754.64
15:15:59|33761.11
15:16:00|33761.11
15:16:01|33761.11
15:16:02|33756.53
15:16:03|33756.53
15:16:04|33762.81
15:16:05|33768.74
15:16:06|33768.78
15:16:07|33772.03
15:16:08|33767.92
15:16:09|33767.92
15:16:10|33779.32
15:16:11|33773.32
15:16:12|33773.32
15:16:13|33773.32
15:16:14|33773.32
15:16:15|33773.35
15:16:16|33773.34
15:16:17|33777.84
15:16:18|33773.33
15:16:19|33764.86
15:16:20|33764.86
15:16:21|33764.86
15:16:22|33777.71
15:16:23|33777.71
15:16:25|33774.43
15:16:26|33774.43
15:16:26|33771.29
15:16:27|33771.29
15:16:29|33762.8
15:16:30|33773.96
15:16:31|33781.49
15:16:32|33789.01
15:16:33|33785.74
15:16:34|33782.08
15:16:35|33782.08
15:16:36|33774.16
15:16:37|33769.81
15:16:38|33761.11
15:16:39|33761.11
15:16:40|33761.11
15:16:41|33757.12
15:16:42|33757.12
15:16:43|33757.12
15:16:44|33753.19
15:16:45|33762.8
15:16:46|33762.8
15:16:47|33769.13
15:16:48|33769.13
15:16:49|33769.13
15:16:50|33769.82
15:16:51|33769.82
15:16:52|33766.27
15:16:53|33761.76
15:16:54|33761.76
15:16:55|33764.26
15:16:56|33766.02
15:16:58|33766.02
15:16:59|33766.02
15:16:59|33758.86
15:17:00|33758.85
15:17:01|33758.72
15:17:03|33758.69
15:17:03|33758.69
15:17:04|33758.69
15:17:05|33753.08
15:17:06|33753.15
15:17:07|33753.15
15:17:08|33758.18
15:17:09|33759.91
15:17:10|33764.27
15:17:12|33767.07
15:17:13|33768.8
15:17:13|33768.8
15:17:14|33765.75
15:17:16|33767.46
15:17:17|33767.46
15:17:18|33764.06
15:17:18|33764.06
15:17:20|33764.06
15:17:21|33760.51
15:17:21|33760.51
15:17:22|33760.51
15:17:24|33760.51
15:17:25|33760.51
15:17:27|33762.75
15:17:28|33762.76
15:17:29|33762.76
15:17:30|33762.76
15:17:31|33762.76
15:17:32|33762.76
15:17:33|33776.58
15:17:34|33776.58
15:17:35|33776.58
15:17:36|33776.58
15:17:37|33776.58
15:17:38|33776.58
15:17:39|33776.58
15:17:40|33770.78
15:17:41|33770.78
15:17:42|33770.78
15:17:43|33770.78
15:17:44|33770.01
15:17:45|33768.74
15:17:46|33770.02
15:17:47|33770.02
15:17:48|33778.07
15:17:49|33778.07
15:17:50|33773.44
15:17:51|33773.44
15:17:52|33773.44
15:17:53|33773.44
15:17:54|33784.24
15:17:55|33784.24
15:17:56|33784.24
15:17:57|33780.12
15:17:58|33777.54
15:17:59|33769.14
15:18:00|33764.43
15:18:01|33764.43
15:18:02|33765.99
15:18:03|33765.99
15:18:04|33776.54
15:18:05|33776.54
15:18:06|33776.54
15:18:07|33776.54
15:18:08|33776.54
15:18:09|33760.59
15:18:10|33760.59
15:18:11|33760.67
15:18:12|33771.86
15:18:13|33771.86
15:18:14|33776.93
15:18:15|33776.93
15:18:16|33775.21
15:18:17|33775.21
15:18:18|33769.77
15:18:19|33769.77
15:18:20|33769.77
15:18:21|33769.77
15:18:22|33769.77
15:18:23|33769.77
15:18:24|33769.77
15:18:26|33775.98
15:18:27|33784.2
15:18:28|33784.2
15:18:29|33794.7
15:18:30|33792.19
15:18:31|33792.19
15:18:32|33792.19
15:18:33|33792.19
15:18:34|33792.18
15:18:35|33792.18
15:18:36|33792.18
15:18:37|33792.19
15:18:38|33792.19
15:18:39|33814.55
15:18:40|33819.76
15:18:42|33818.15
15:18:43|33824.81
15:18:44|33820.81
15:18:45|33829.72
15:18:46|33829.72
15:18:47|33829.48
15:18:48|33832.89
15:18:49|33828.83
15:18:50|33827.66
15:18:51|33825.11
15:18:52|33825.11
15:18:53|33819.8
15:18:54|33816.74
15:18:55|33797.8
15:18:56|33827.4
15:18:57|33840.62
15:18:58|33840.63
15:18:59|33849.98
15:19:00|33844.89
15:19:01|33837.68
15:19:02|33837.68
15:19:03|33830.74
15:19:04|33813.52
15:19:05|33798.61
15:19:06|33802.44
15:19:07|33807.
15:19:08|33796.58
15:19:09|33788.52
15:19:10|33795.41
15:19:11|33786.9
15:19:12|33795.42
15:19:13|33793.77
15:19:14|33798.25
15:19:15|33805.01
15:19:16|33811.87
15:19:17|33803.75
15:19:18|33795.95
15:19:19|33786.76
15:19:20|33782.01
15:19:21|33782.36
15:19:22|33782.02
15:19:23|33790.62
15:19:24|33790.51
15:19:25|33782.02
15:19:26|33782.01
15:19:28|33782.01
15:19:29|33782.
15:19:30|33775.2
15:19:31|33775.01
15:19:32|33769.23
15:19:33|33769.23
15:19:33|33765.09
15:19:35|33765.06
15:19:36|33765.68
15:19:37|33764.64
15:19:38|33764.64
15:19:39|33764.64
15:19:40|33769.31
15:19:41|33774.95
15:19:42|33777.69
15:19:43|33781.
15:19:44|33781.25
15:19:45|33780.95
15:19:46|33780.94
15:19:47|33777.62
15:19:48|33770.53
15:19:49|33777.42
15:19:50|33768.51
15:19:51|33776.43
15:19:52|33771.09
15:19:53|33771.09
15:19:54|33771.09
15:19:55|33768.47
15:19:56|33771.52
15:19:57|33771.52
15:19:58|33767.62
15:19:59|33767.62
15:20:00|33767.62
15:20:01|33767.62
15:20:02|33767.62
15:20:03|33777.59
15:20:04|33777.59
15:20:05|33760.64
15:20:06|33758.2
15:20:07|33763.35
15:20:08|33763.35
15:20:09|33767.74
15:20:10|33767.68
15:20:11|33764.52
15:20:12|33766.27
15:20:13|33771.21
15:20:14|33764.21
15:20:15|33764.2
15:20:16|33764.18
15:20:17|33769.15
15:20:18|33765.31
15:20:19|33765.31
15:20:20|33762.89
15:20:21|33764.87
15:20:22|33761.89
15:20:23|33771.46
15:20:24|33765.53
15:20:25|33765.52
15:20:26|33765.52
15:20:28|33777.73
15:20:28|33771.58
15:20:30|33771.58
15:20:31|33771.58
15:20:32|33771.54
15:20:33|33771.53
15:20:35|33766.67
15:20:35|33764.96
15:20:36|33764.96
15:20:37|33764.96
15:20:39|33758.21
15:20:39|33758.2
15:20:41|33758.2
15:20:42|33758.27
15:20:43|33758.28
15:20:44|33758.4
15:20:45|33760.42
15:20:46|33760.42
15:20:47|33760.42
15:20:49|33760.42
15:20:49|33760.42
15:20:50|33760.42
15:20:51|33755.74
15:20:52|33755.74
15:20:53|33755.74
15:20:54|33771.63
15:20:55|33771.63
15:20:56|33777.76
15:20:57|33777.76
15:20:58|33777.76
15:20:59|33773.28
15:21:00|33773.28
15:21:01|33771.63
15:21:02|33771.63
15:21:03|33773.27
15:21:04|33773.27
15:21:05|33796.67
15:21:06|33796.67
15:21:07|33796.67
15:21:08|33796.67
15:21:09|33796.67
15:21:10|33804.33
15:21:11|33802.04
15:21:12|33804.54
15:21:13|33811.09
15:21:14|33801.68
15:21:15|33792.13
15:21:16|33793.83
15:21:17|33784.4
15:21:18|33775.47
15:21:19|33771.36
15:21:20|33769.51
15:21:21|33769.51
15:21:23|33771.19
15:21:24|33775.48
15:21:25|33782.1
15:21:26|33786.54
15:21:27|33786.54
15:21:28|33792.2
15:21:30|33789.76
15:21:30|33789.76
15:21:31|33788.08
15:21:33|33788.07
15:21:33|33787.59
15:21:35|33787.59
15:21:35|33793.28
15:21:36|33793.28
15:21:37|33793.28
15:21:38|33805.11
15:21:39|33819.77
15:21:41|33810.81
15:21:42|33805.11
15:21:43|33797.21
15:21:44|33797.21
15:21:44|33797.49
15:21:46|33797.49
15:21:47|33783.49
15:21:48|33779.84
15:21:49|33783.52
15:21:50|33783.52
15:21:50|33778.69
15:21:52|33777.31
15:21:53|33778.68
15:21:54|33782.05
15:21:54|33782.05
15:21:56|33782.05
15:21:57|33777.02
15:21:58|33781.26
15:21:58|33777.
15:22:00|33777.
15:22:01|33777.
15:22:01|33777.
15:22:03|33792.1
15:22:04|33792.1
15:22:04|33789.26
15:22:06|33789.26
15:22:07|33787.87
15:22:08|33787.87
15:22:09|33787.87
15:22:10|33787.87
15:22:11|33782.49
15:22:12|33782.49
15:22:13|33791.93
15:22:13|33791.93
15:22:14|33791.93
15:22:16|33791.93
15:22:17|33791.95
15:22:18|33791.95
15:22:19|33791.95
15:22:19|33793.93
15:22:21|33807.56
15:22:21|33810.96
15:22:23|33810.96
15:22:23|33817.53
15:22:25|33814.29
15:22:26|33814.29
15:22:27|33814.29
15:22:28|33809.13
15:22:29|33809.13
15:22:30|33809.13
15:22:31|33809.11
15:22:33|33809.11
15:22:34|33816.44
15:22:35|33816.44
15:22:36|33834.88
15:22:37|33843.6
15:22:38|33843.6
15:22:39|33834.89
15:22:40|33834.89
15:22:41|33828.11
15:22:42|33828.09
15:22:43|33815.87
15:22:44|33815.87
15:22:46|33815.87
15:22:46|33815.87
15:22:48|33825.74
15:22:49|33825.74
15:22:49|33825.74
15:22:50|33837.84
15:22:51|33840.79
15:22:52|33840.79
15:22:53|33844.05
15:22:54|33844.05
15:22:56|33832.41
15:22:57|33831.36
15:22:58|33831.36
15:22:59|33832.15
15:23:00|33831.08
15:23:01|33820.26
15:23:02|33823.93
15:23:03|33823.93
15:23:04|33823.63
15:23:05|33821.96
15:23:07|33822.61
15:23:07|33815.16
15:23:08|33815.16
15:23:09|33815.16
15:23:10|33815.16
15:23:11|33815.16
15:23:12|33815.16
15:23:13|33807.67
15:23:14|33813.11
15:23:15|33813.11
15:23:16|33810.25
15:23:17|33815.62
15:23:18|33815.62
15:23:19|33815.62
15:23:20|33814.94
15:23:21|33820.58
15:23:22|33820.58
15:23:23|33820.58
15:23:25|33820.58
15:23:26|33824.34
15:23:27|33822.39
15:23:27|33827.77
15:23:29|33827.77
15:23:30|33832.08
15:23:31|33832.09
15:23:33|33832.09
15:23:34|33834.11
15:23:35|33838.78
15:23:35|33837.08
15:23:37|33838.8
15:23:38|33838.8
15:23:39|33838.8
15:23:40|33837.16
15:23:41|33833.11
15:23:42|33828.45
15:23:43|33809.01
15:23:44|33809.01
15:23:45|33809.01
15:23:46|33812.68
15:23:47|33812.68
15:23:48|33812.68
15:23:49|33812.72
15:23:50|33812.75
15:23:51|33812.75
15:23:52|33824.42
15:23:53|33824.42
15:23:54|33817.29
15:23:55|33833.12
15:23:56|33833.12
15:23:57|33833.12
15:23:57|33833.12
15:23:59|33826.82
15:24:00|33826.82
15:24:01|33817.2
15:24:02|33821.15
15:24:03|33821.15
15:24:04|33828.08
15:24:05|33835.51
15:24:06|33836.12
15:24:07|33831.38
15:24:08|33818.23
15:24:09|33825.36
15:24:10|33818.45
15:24:11|33815.37
15:24:12|33811.66
15:24:13|33811.44
15:24:14|33811.44
15:24:15|33809.01
15:24:16|33809.01
15:24:17|33809.01
15:24:18|33809.01
15:24:19|33809.01
15:24:20|33809.68
15:24:21|33809.68
15:24:22|33808.27
15:24:23|33793.09
15:24:24|33793.77
15:24:25|33793.77
15:24:26|33793.77
15:24:27|33793.77
15:24:28|33793.77
15:24:29|33793.7
15:24:30|33791.24
15:24:31|33791.24
15:24:33|33791.24
15:24:34|33791.24
15:24:35|33796.75
15:24:36|33796.75
15:24:37|33796.75
15:24:39|33808.53
15:24:39|33810.59
15:24:41|33810.6
15:24:41|33810.6
15:24:43|33810.6
15:24:44|33811.33
15:24:45|33811.33
15:24:46|33811.33
15:24:47|33811.33
15:24:48|33806.65
15:24:49|33812.78
15:24:50|33817.81
15:24:51|33818.79
15:24:52|33818.83
15:24:53|33818.83
15:24:54|33818.83
15:24:55|33818.83
15:24:56|33818.96
15:24:57|33818.96
15:24:58|33806.39
15:24:59|33806.39
15:25:00|33806.39
15:25:01|33805.93
15:25:02|33805.93
15:25:03|33805.93
15:25:05|33803.1
15:25:05|33801.77
15:25:06|33806.39
15:25:07|33806.39
15:25:08|33806.47
15:25:09|33807.55
15:25:10|33807.71
15:25:11|33807.72
15:25:12|33807.72
15:25:13|33807.72
15:25:14|33817.26
15:25:15|33814.36
15:25:16|33809.56
15:25:17|33809.56
15:25:18|33812.33
15:25:19|33812.33
15:25:20|33812.37
15:25:21|33814.76
15:25:22|33814.76
15:25:23|33814.76
15:25:24|33818.81
15:25:25|33818.81
15:25:26|33818.81
15:25:28|33821.43
15:25:28|33821.43
15:25:30|33813.71
15:25:30|33806.26
15:25:31|33806.26
15:25:33|33806.26
15:25:34|33806.26
15:25:35|33806.26
15:25:36|33811.02
15:25:37|33811.02
15:25:38|33811.02
15:25:39|33811.02
15:25:40|33811.47
15:25:41|33811.47
15:25:42|33811.47
15:25:43|33811.47
15:25:44|33805.35
15:25:46|33805.35
15:25:46|33805.35
15:25:48|33805.35
15:25:48|33805.35
15:25:50|33808.71
15:25:51|33800.01
15:25:52|33800.01
15:25:53|33800.01
15:25:54|33801.81
15:25:54|33792.69
15:25:55|33788.34
15:25:57|33788.32
15:25:58|33788.34
15:25:59|33788.34
15:26:00|33793.92
15:26:01|33793.95
15:26:02|33793.95
15:26:03|33793.95
15:26:04|33792.05
15:26:05|33790.96
15:26:06|33790.96
15:26:07|33790.96
15:26:08|33785.23
15:26:09|33785.23
15:26:11|33785.23
15:26:11|33785.23
15:26:12|33785.23
15:26:13|33789.88
15:26:14|33789.88
15:26:15|33793.47
15:26:16|33799.63
15:26:17|33800.91
15:26:18|33798.26
15:26:19|33798.26
15:26:20|33798.26
15:26:21|33798.26
15:26:22|33798.26
15:26:23|33798.26
15:26:24|33806.42
15:26:25|33808.16
15:26:26|33808.16
15:26:27|33808.16
15:26:28|33806.59
15:26:29|33806.59
15:26:30|33807.89
15:26:31|33807.89
15:26:32|33807.89
15:26:34|33807.89
15:26:35|33810.25
15:26:36|33810.25
15:26:37|33810.25
15:26:38|33802.51
15:26:40|33802.51
15:26:40|33802.51
15:26:42|33802.51
15:26:43|33792.26
15:26:44|33792.26
15:26:44|33792.26
15:26:46|33786.49
15:26:47|33786.63
15:26:49|33784.38
15:26:50|33790.24
15:26:51|33790.24
15:26:52|33788.56
15:26:52|33786.
15:26:53|33786.
15:26:55|33786.62
15:26:56|33781.66
15:26:56|33779.75
15:26:57|33786.62
15:26:58|33786.62
15:26:59|33783.1
15:27:01|33783.1
15:27:02|33783.1
15:27:03|33783.1
15:27:04|33783.1
15:27:05|33783.1
15:27:06|33784.49
15:27:07|33784.49
15:27:08|33795.62
15:27:08|33795.62
15:27:10|33791.1
15:27:11|33786.95
15:27:12|33783.66
15:27:13|33783.66
15:27:14|33783.66
15:27:15|33783.66
15:27:15|33786.94
15:27:17|33786.94
15:27:18|33795.62
15:27:19|33796.86
15:27:20|33796.86
15:27:21|33800.46
15:27:22|33798.77
15:27:23|33798.77
15:27:24|33797.29
15:27:24|33797.29
15:27:26|33797.29
15:27:26|33797.97
15:27:27|33797.97
15:27:28|33798.
15:27:30|33790.4
15:27:30|33790.4
15:27:32|33790.04
15:27:33|33795.03
15:27:34|33795.51
15:27:35|33795.5
15:27:36|33795.5
15:27:38|33790.41
15:27:39|33797.35
15:27:40|33797.35
15:27:41|33797.35
15:27:42|33797.35
15:27:43|33797.01
15:27:45|33800.44
15:27:46|33800.4
15:27:47|33791.38
15:27:48|33791.38
15:27:48|33794.65
15:27:50|33797.59
15:27:51|33796.87
15:27:52|33796.87
15:27:53|33795.2
15:27:54|33796.55
15:27:54|33795.3
15:27:55|33795.3
15:27:57|33795.3
15:27:57|33793.88
15:27:58|33789.04
15:27:59|33789.04
15:28:01|33789.04
15:28:02|33781.47
15:28:03|33781.47
15:28:04|33782.36
15:28:04|33782.36
15:28:06|33782.36
15:28:07|33790.79
15:28:08|33790.79
15:28:09|33790.79
15:28:10|33789.15
15:28:11|33783.47
15:28:12|33783.47
15:28:13|33771.32
15:28:14|33765.93
15:28:15|33764.39
15:28:16|33764.39
15:28:17|33764.39
15:28:18|33752.98
15:28:19|33752.98
15:28:20|33752.98
15:28:21|33752.98
15:28:22|33750.79
15:28:23|33750.79
15:28:25|33749.7
15:28:25|33750.03
15:28:26|33750.03
15:28:27|33750.87
15:28:28|33750.87
15:28:29|33750.87
15:28:30|33755.89
15:28:31|33755.89
15:28:32|33755.82
15:28:33|33755.82
15:28:34|33755.82
15:28:36|33755.82
15:28:37|33755.82
15:28:38|33755.82
15:28:39|33755.82
15:28:40|33753.33
15:28:41|33753.34
15:28:43|33753.34
15:28:43|33753.34
15:28:44|33762.78
15:28:45|33759.5
15:28:46|33759.5
15:28:47|33759.5
15:28:48|33759.54
15:28:49|33750.01
15:28:50|33741.78
15:28:51|33740.07
15:28:52|33740.07
15:28:53|33740.07
15:28:54|33740.07
15:28:55|33740.07
15:28:56|33740.16
15:28:57|33734.11
15:28:58|33734.11
15:28:59|33734.11
15:29:00|33734.11
15:29:01|33729.01
15:29:02|33729.01
15:29:04|33725.47
15:29:04|33722.39
15:29:05|33725.47
15:29:06|33729.06
15:29:07|33730.77
15:29:08|33730.71
15:29:09|33733.04
15:29:10|33733.04
15:29:11|33725.53
15:29:12|33731.55
15:29:13|33731.54
15:29:14|33727.76
15:29:15|33727.86
15:29:16|33731.83
15:29:17|33731.83
15:29:18|33731.83
15:29:19|33726.11
15:29:20|33722.
15:29:21|33722.03
15:29:22|33726.71
15:29:23|33731.4
15:29:24|33728.41
15:29:25|33724.57
15:29:26|33719.69
15:29:27|33719.69
15:29:28|33719.69
15:29:29|33719.69
15:29:30|33721.47
15:29:31|33724.16
15:29:32|33724.2
15:29:34|33724.2
15:29:34|33717.99
15:29:35|33706.84
15:29:37|33700.
15:29:38|33691.75
15:29:39|33691.74
15:29:40|33691.74
15:29:42|33682.46
15:29:43|33688.43
15:29:43|33693.84
15:29:45|33693.84
15:29:45|33694.89
15:29:46|33701.5
15:29:48|33701.5
15:29:49|33701.5
15:29:50|33701.5
15:29:51|33701.5
15:29:52|33701.5
15:29:52|33701.5
15:29:53|33701.5
15:29:54|33701.5
15:29:56|33701.5
15:29:57|33697.91
15:29:57|33697.91
15:29:59|33702.98
15:29:59|33705.74
15:30:00|33707.32
15:30:01|33716.25
15:30:03|33716.25
15:30:04|33716.25
15:30:04|33716.25
15:30:05|33716.25
15:30:06|33716.25
15:30:07|33710.37
15:30:08|33719.46
15:30:09|33720.72
15:30:11|33728.62
15:30:11|33728.62
15:30:12|33728.62
15:30:13|33728.62
15:30:15|33736.45
15:30:16|33740.62
15:30:17|33741.63
15:30:17|33748.85
15:30:18|33748.85
15:30:20|33748.84
15:30:20|33748.83
15:30:22|33746.94
15:30:22|33746.95
15:30:23|33746.95
15:30:24|33746.95
15:30:26|33753.32
15:30:26|33753.32
15:30:28|33753.32
15:30:28|33753.32
15:30:30|33753.32
15:30:30|33753.32
15:30:32|33744.23
15:30:33|33730.01
15:30:34|33730.05
15:30:35|33730.05
15:30:36|33730.05
15:30:37|33730.
15:30:38|33729.71
15:30:40|33729.71
15:30:41|33724.36
15:30:42|33719.64
15:30:44|33719.64
15:30:44|33708.46
15:30:45|33708.44
15:30:46|33708.44
15:30:47|33708.43
15:30:49|33708.41
15:30:50|33695.66
15:30:51|33682.79
15:30:52|33684.99
15:30:53|33672.76
15:30:54|33674.2
15:30:54|33675.99
15:30:56|33680.81
15:30:57|33674.28
15:30:57|33685.42
15:30:59|33676.61
15:31:00|33673.73
15:31:01|33673.73
15:31:02|33660.73
15:31:03|33660.8
15:31:04|33660.72
15:31:05|33656.06
15:31:06|33654.49
15:31:07|33647.49
15:31:08|33647.93
15:31:09|33646.5
15:31:10|33646.5
15:31:11|33663.15
15:31:12|33666.59
15:31:13|33666.59
15:31:14|33668.29
15:31:15|33665.42
15:31:16|33665.42
15:31:17|33665.42
15:31:18|33656.36
15:31:19|33656.36
15:31:20|33656.3
15:31:21|33656.3
15:31:22|33656.29
15:31:23|33656.28
15:31:24|33656.28
15:31:25|33656.29
15:31:26|33642.7
15:31:27|33642.7
15:31:28|33647.87
15:31:29|33647.87
15:31:30|33665.42
15:31:31|33665.4
15:31:32|33665.4
15:31:33|33665.4
15:31:34|33655.83
15:31:35|33655.83
15:31:36|33655.83
15:31:37|33655.83
15:31:38|33656.42
15:31:39|33656.42
15:31:41|33658.58
15:31:41|33665.64
15:31:42|33672.77
15:31:44|33657.6
15:31:45|33658.54
15:31:46|33668.63
15:31:47|33682.87
15:31:48|33699.4
15:31:49|33703.63
15:31:50|33700.92
15:31:51|33700.92
15:31:52|33700.92
15:31:53|33700.92
15:31:54|33700.92
15:31:55|33695.19
15:31:56|33683.51
15:31:57|33679.55
15:31:58|33682.39
15:31:59|33682.39
15:32:01|33682.39
15:32:02|33682.39
15:32:02|33682.39
15:32:03|33682.4
15:32:04|33682.4
15:32:05|33682.4
15:32:07|33682.4
15:32:07|33682.4
15:32:09|33682.4
15:32:10|33682.4
15:32:11|33682.4
15:32:11|33682.4
15:32:13|33682.4
15:32:13|33688.39
15:32:14|33695.63
15:32:15|33695.63
15:32:17|33689.66
15:32:17|33689.65
15:32:18|33689.66
15:32:19|33689.65
15:32:20|33687.19
15:32:22|33685.48
15:32:22|33685.48
15:32:24|33689.7
15:32:24|33689.7
15:32:25|33689.69
15:32:27|33689.7
15:32:27|33689.72
15:32:28|33689.72
15:32:29|33690.66
15:32:30|33690.66
15:32:31|33690.66
15:32:32|33690.66
15:32:34|33690.66
15:32:34|33690.66
15:32:35|33690.01
15:32:37|33690.01
15:32:38|33690.01
15:32:38|33696.42
15:32:39|33696.39
15:32:41|33690.
15:32:42|33690.
15:32:42|33683.88
15:32:44|33683.88
15:32:46|33683.88
15:32:46|33683.88
15:32:48|33683.88
15:32:49|33683.88
15:32:50|33683.88
15:32:51|33688.53
15:32:52|33688.53
15:32:53|33688.53
15:32:53|33693.39
15:32:54|33693.39
15:32:55|33693.38
15:32:56|33693.38
15:32:58|33693.38
15:32:59|33693.38
15:33:00|33693.38
15:33:01|33693.38
15:33:02|33693.38
15:33:03|33693.38
15:33:04|33693.38
15:33:05|33690.01
15:33:06|33683.88
15:33:07|33683.88
15:33:08|33683.88
15:33:09|33683.84
15:33:09|33683.84
15:33:11|33683.84
15:33:12|33683.84
15:33:13|33679.02
15:33:14|33679.02
15:33:15|33679.21
15:33:15|33682.27
15:33:17|33693.87
15:33:18|33693.92
15:33:19|33693.92
15:33:20|33693.92
15:33:20|33690.94
15:33:22|33690.94
15:33:23|33690.94
15:33:24|33690.94
15:33:25|33688.6
15:33:26|33688.6
15:33:27|33688.6
15:33:28|33688.6
15:33:29|33688.6
15:33:30|33688.6
15:33:31|33688.6
15:33:32|33687.18
15:33:33|33687.18
15:33:34|33687.18
15:33:35|33687.18
15:33:36|33687.18
15:33:37|33687.18
15:33:38|33689.6
15:33:39|33703.64
15:33:40|33703.64
15:33:41|33728.34
15:33:43|33740.39
15:33:44|33740.39
15:33:45|33734.4
15:33:46|33730.21
15:33:47|33723.33
15:33:48|33716.78
15:33:49|33710.02
15:33:51|33708.28
15:33:51|33708.28
15:33:53|33700.62
15:33:54|33693.52
15:33:55|33693.52
15:33:56|33693.52
15:33:56|33692.05
15:33:58|33692.05
15:33:58|33692.05
15:34:00|33692.05
15:34:01|33692.05
15:34:02|33692.05
15:34:03|33696.07
15:34:04|33696.07
15:34:05|33692.05
15:34:06|33688.61
15:34:07|33695.05
15:34:08|33699.89
15:34:09|33695.18
15:34:10|33705.4
15:34:11|33701.19
15:34:12|33704.77
15:34:13|33701.19
15:34:14|33701.17
15:34:15|33701.17
15:34:16|33701.57
15:34:18|33711.15
15:34:18|33713.96
15:34:19|33722.14
15:34:20|33722.14
15:34:21|33725.11
15:34:22|33720.98
15:34:24|33728.5
15:34:24|33721.57
15:34:25|33720.99
15:34:26|33715.7
15:34:28|33715.7
15:34:28|33715.7
15:34:29|33711.82
15:34:30|33711.82
15:34:31|33711.83
15:34:32|33711.83
15:34:33|33711.83
15:34:34|33706.77
15:34:35|33706.77
15:34:36|33706.77
15:34:37|33706.77
15:34:38|33705.39
15:34:39|33705.39
15:34:41|33701.49
15:34:42|33691.1
15:34:43|33688.6
15:34:45|33686.17
15:34:46|33686.17
15:34:47|33686.17
15:34:48|33686.17
15:34:49|33688.68
15:34:50|33688.68
15:34:51|33688.68
15:34:52|33688.68
15:34:53|33696.3
15:34:54|33696.3
15:34:55|33706.17
15:34:56|33706.17
15:34:57|33706.17
15:34:58|33702.06
15:34:59|33702.06
15:35:01|33702.06
15:35:02|33702.06
15:35:03|33693.16
15:35:03|33693.16
15:35:04|33693.16
15:35:06|33693.16
15:35:07|33693.16
15:35:08|33693.16
15:35:08|33693.16
15:35:10|33703.59
15:35:11|33703.59
15:35:12|33703.59
15:35:12|33703.59
15:35:14|33703.59
15:35:14|33703.58
15:35:16|33703.82
15:35:17|33705.78
15:35:18|33705.78
15:35:19|33704.09
15:35:20|33706.87
15:35:21|33706.88
15:35:22|33715.35
15:35:23|33715.35
15:35:24|33715.35
15:35:24|33715.35
15:35:25|33715.35
15:35:26|33715.35
15:35:28|33715.43
15:35:29|33723.08
15:35:29|33723.08
15:35:31|33734.41
15:35:32|33734.41
15:35:33|33734.29
15:35:34|33734.29
15:35:35|33731.81
15:35:36|33731.81
15:35:36|33731.81
15:35:37|33731.81
15:35:38|33727.81
15:35:40|33727.81
15:35:41|33727.81
15:35:42|33727.81
15:35:43|33727.81
15:35:45|33727.81
15:35:46|33730.3
15:35:47|33730.3
15:35:48|33730.3
15:35:49|33730.9
15:35:51|33730.9
15:35:52|33730.9
15:35:53|33730.9
15:35:54|33730.9
15:35:55|33726.74
15:35:56|33726.74
15:35:57|33726.74
15:35:58|33726.74
15:35:59|33726.74
15:36:00|33730.9
15:36:01|33730.9
15:36:02|33730.9
15:36:03|33730.9
15:36:04|33738.61
15:36:05|33738.6
15:36:06|33738.6
15:36:07|33740.74
15:36:08|33740.74
15:36:09|33740.74
15:36:10|33740.74
15:36:11|33740.7
15:36:12|33740.7
15:36:13|33740.7
15:36:14|33738.69
15:36:15|33734.6
15:36:16|33734.6
15:36:17|33734.6
15:36:18|33716.29
15:36:19|33706.57
15:36:20|33703.23
15:36:21|33703.23
15:36:22|33703.23
15:36:23|33713.33
15:36:24|33713.33
15:36:25|33715.7
15:36:26|33717.23
15:36:27|33721.07
15:36:28|33721.07
15:36:29|33721.07
15:36:30|33721.07
15:36:31|33721.07
15:36:32|33725.82
15:36:33|33725.82
15:36:34|33726.47
15:36:35|33726.47
15:36:36|33721.07
15:36:37|33721.07
15:36:38|33721.07
15:36:39|33721.07
15:36:40|33724.2
15:36:41|33733.09
15:36:42|33728.4
15:36:43|33730.84
15:36:45|33730.84
15:36:45|33730.84
15:36:46|33735.23
15:36:48|33730.42
15:36:49|33730.53
15:36:50|33730.53
15:36:51|33726.04
15:36:52|33706.79
15:36:53|33706.84
15:36:54|33706.84
15:36:55|33707.37
15:36:57|33707.37
15:36:58|33707.37
15:36:59|33707.37
15:37:00|33705.08
15:37:01|33705.08
15:37:02|33705.08
15:37:03|33713.37
15:37:04|33713.37
15:37:05|33713.37
15:37:06|33713.37
15:37:07|33704.89
15:37:08|33716.21
15:37:09|33716.21
15:37:10|33716.21
15:37:11|33716.21
15:37:12|33716.21
15:37:13|33716.21
15:37:14|33716.21
15:37:15|33702.76
15:37:16|33702.76
15:37:17|33702.76
15:37:18|33701.81
15:37:19|33701.81
15:37:20|33702.82
15:37:21|33702.72
15:37:22|33706.26
15:37:23|33713.37
15:37:24|33718.11
15:37:25|33718.11
15:37:26|33721.27
15:37:27|33717.05
15:37:28|33717.05
15:37:29|33717.05
15:37:30|33714.34
15:37:31|33714.34
15:37:32|33716.46
15:37:33|33714.33
15:37:35|33707.6
15:37:35|33702.21
15:37:36|33702.21
15:37:37|33702.21
15:37:38|33699.55
15:37:39|33699.55
15:37:41|33699.55
15:37:41|33701.26
15:37:42|33701.26
15:37:43|33701.26
15:37:44|33701.57
15:37:46|33698.28
15:37:48|33700.06
15:37:49|33700.06
15:37:50|33700.06
15:37:51|33700.06
15:37:52|33698.72
15:37:53|33698.72
15:37:54|33698.72
15:37:55|33698.72
15:37:56|33698.72
15:37:57|33698.72
15:37:58|33702.98
15:37:59|33704.12
15:38:00|33703.21
15:38:01|33703.21
15:38:02|33703.21
15:38:03|33704.24
15:38:04|33704.26
15:38:05|33710.36
15:38:06|33710.36
15:38:07|33707.61
15:38:08|33707.61
15:38:09|33717.27
15:38:10|33717.27
15:38:11|33717.27
15:38:12|33717.27
15:38:13|33717.27
15:38:14|33717.27
15:38:15|33717.27
15:38:16|33717.27
15:38:17|33717.27
15:38:18|33717.27
15:38:19|33717.27
15:38:20|33717.27
15:38:21|33717.27
15:38:22|33713.35
15:38:23|33713.35
15:38:24|33713.35
15:38:25|33709.1
15:38:26|33707.27
15:38:27|33707.27
15:38:28|33707.27
15:38:29|33707.27
15:38:30|33708.15
15:38:31|33708.15
15:38:32|33708.15
15:38:33|33708.15
15:38:34|33708.15
15:38:35|33712.89
15:38:36|33713.83
15:38:37|33713.83
15:38:38|33713.83
15:38:39|33713.83
15:38:40|33713.83
15:38:41|33720.43
15:38:42|33720.43
15:38:43|33718.7
15:38:44|33718.7
15:38:45|33718.7
15:38:47|33718.7
15:38:48|33718.7
15:38:48|33724.86
15:38:50|33724.82
15:38:51|33724.82
15:38:52|33719.18
15:38:52|33714.55
15:38:54|33714.54
15:38:55|33716.19
15:38:56|33710.65
15:38:58|33710.65
15:38:58|33712.26
15:38:59|33712.26
15:39:01|33710.27
15:39:02|33719.47
15:39:03|33734.59
15:39:04|33734.59
15:39:05|33749.84
15:39:06|33749.84
15:39:07|33751.42
15:39:08|33751.42
15:39:09|33751.4
15:39:10|33745.63
15:39:11|33733.02
15:39:12|33744.76
15:39:12|33743.45
15:39:13|33741.07
15:39:15|33738.14
15:39:15|33745.7
15:39:17|33761.34
15:39:18|33765.67
15:39:19|33765.67
15:39:19|33761.59
15:39:20|33757.29
15:39:22|33757.29
15:39:23|33762.67
15:39:24|33762.67
15:39:25|33763.08
15:39:26|33752.09
15:39:27|33750.54
15:39:28|33750.54
15:39:29|33738.55
15:39:30|33743.48
15:39:31|33748.84
15:39:32|33749.53
15:39:33|33749.53
15:39:34|33749.53
15:39:35|33749.53
15:39:36|33743.4
15:39:37|33743.91
15:39:38|33743.91
15:39:39|33743.91
15:39:40|33743.86
15:39:41|33743.86
15:39:42|33743.86
15:39:43|33743.86
15:39:44|33743.86
15:39:45|33749.59
15:39:46|33749.59
15:39:48|33761.14
15:39:49|33761.13
15:39:49|33761.13
15:39:51|33761.13
15:39:51|33761.13
15:39:53|33748.5
15:39:53|33746.11
15:39:54|33746.11
15:39:55|33744.96
15:39:57|33742.37
15:39:58|33747.45
15:39:59|33748.68
15:40:00|33748.68
15:40:01|33748.68
15:40:02|33744.05
15:40:02|33744.05
15:40:03|33744.05
15:40:05|33738.56
15:40:06|33735.32
15:40:07|33735.32
15:40:08|33726.31
15:40:09|33722.31
15:40:10|33722.31
15:40:11|33734.61
15:40:13|33734.61
15:40:13|33744.76
15:40:14|33744.76
15:40:16|33740.37
15:40:16|33740.37
15:40:17|33728.38
15:40:19|33728.38
15:40:20|33728.38
15:40:20|33733.63
15:40:22|33733.63
15:40:22|33733.63
15:40:23|33733.63
15:40:24|33733.68
15:40:25|33733.68
15:40:27|33727.04
15:40:28|33727.04
15:40:28|33742.55
15:40:30|33742.55
15:40:30|33745.96
15:40:32|33745.96
15:40:32|33745.96
15:40:33|33742.81
15:40:35|33742.81
15:40:36|33738.13
15:40:37|33738.13
15:40:38|33738.13
15:40:39|33738.13
15:40:40|33738.13
15:40:41|33738.13
15:40:41|33740.92
15:40:43|33740.92
15:40:43|33750.34
15:40:45|33750.34
15:40:46|33750.34
15:40:47|33738.14
15:40:49|33738.14
15:40:49|33738.14
15:40:51|33738.14
15:40:51|33738.14
15:40:53|33738.14
15:40:54|33734.63
15:40:55|33734.63
15:40:56|33734.63
15:40:57|33737.52
15:40:57|33737.52
15:40:59|33737.52
15:41:00|33737.53
15:41:01|33737.52
15:41:02|33737.52
15:41:03|33744.71
15:41:04|33740.46
15:41:05|33744.78
15:41:07|33740.81
15:41:07|33739.54
15:41:09|33719.92
15:41:10|33719.92
15:41:11|33719.92
15:41:12|33719.92
15:41:13|33730.22
15:41:14|33730.22
15:41:15|33730.22
15:41:16|33730.22
15:41:17|33730.22
15:41:18|33727.19
15:41:19|33727.19
15:41:20|33732.84
15:41:22|33732.82
15:41:22|33732.82
15:41:23|33727.18
15:41:24|33726.72
15:41:25|33726.72
15:41:26|33726.72
15:41:27|33726.72
15:41:28|33726.72
15:41:29|33726.72
15:41:30|33726.72
15:41:31|33730.75
15:41:32|33734.83
15:41:33|33734.98
15:41:34|33734.98
15:41:35|33734.98
15:41:36|33735.71
15:41:37|33741.85
15:41:38|33741.85
15:41:39|33748.14
15:41:40|33747.56
15:41:41|33747.56
15:41:42|33747.56
15:41:43|33747.56
15:41:44|33739.82
15:41:45|33739.82
15:41:46|33734.13
15:41:47|33739.86
15:41:49|33739.86
15:41:50|33739.86
15:41:51|33739.86
15:41:52|33739.86
15:41:53|33739.86
15:41:54|33739.86
15:41:55|33738.76
15:41:56|33738.76
15:41:57|33746.19
15:41:58|33746.19
15:42:00|33737.94
15:42:01|33737.94
15:42:02|33743.39
15:42:03|33741.14
15:42:04|33741.14
15:42:05|33741.14
15:42:06|33741.14
15:42:07|33735.02
15:42:08|33735.02
15:42:09|33735.02
15:42:10|33735.12
15:42:11|33735.12
15:42:12|33738.26
15:42:14|33743.08
15:42:14|33743.08
15:42:15|33739.7
15:42:16|33739.7
15:42:17|33739.7
15:42:18|33739.7
15:42:19|33739.7
15:42:20|33739.7
15:42:21|33739.7
15:42:22|33739.7
15:42:24|33739.71
15:42:24|33739.71
15:42:26|33750.17
15:42:27|33750.17
15:42:28|33755.27
15:42:28|33755.27
15:42:30|33755.27
15:42:31|33751.71
15:42:32|33751.71
15:42:33|33752.2
15:42:33|33745.56
15:42:35|33745.56
15:42:36|33745.56
15:42:36|33739.59
15:42:37|33739.59
15:42:39|33752.01
15:42:40|33747.8
15:42:41|33747.8
15:42:41|33747.8
15:42:43|33747.8
15:42:44|33747.8
15:42:45|33747.8
15:42:45|33752.09
15:42:46|33752.09
15:42:48|33742.3
15:42:48|33742.3
15:42:50|33742.3
15:42:52|33742.3
15:42:52|33750.
15:42:53|33750.
15:42:54|33750.
15:42:56|33750.01
15:42:57|33750.16
15:42:58|33760.
15:42:59|33760.
15:43:00|33758.53
15:43:01|33758.53
15:43:02|33758.53
15:43:03|33758.53
15:43:04|33755.38
15:43:05|33755.44
15:43:06|33753.98
15:43:07|33755.41
15:43:08|33755.41
15:43:09|33760.4
15:43:10|33760.4
15:43:11|33760.4
15:43:12|33760.4
15:43:13|33760.4
15:43:14|33760.4
15:43:15|33760.4
15:43:17|33760.4
15:43:17|33760.4
15:43:18|33760.4
15:43:19|33760.4
15:43:20|33769.69
15:43:21|33779.29
15:43:23|33779.3
15:43:24|33779.3
15:43:24|33773.73
15:43:25|33773.73
15:43:26|33773.28
15:43:28|33773.28
15:43:28|33773.27
15:43:29|33774.97
15:43:31|33781.72
15:43:31|33782.81
15:43:33|33782.81
15:43:33|33782.81
15:43:35|33782.81
15:43:35|33782.81
15:43:36|33780.36
15:43:37|33780.36
15:43:38|33780.36
15:43:39|33780.36
15:43:40|33780.36
15:43:41|33783.75
15:43:43|33798.26
15:43:44|33798.46
15:43:44|33798.27
15:43:45|33798.27
15:43:47|33798.27
15:43:48|33798.27
15:43:48|33783.02
15:43:49|33783.02
15:43:51|33774.78
15:43:52|33774.78
15:43:53|33774.78
15:43:54|33772.09
15:43:55|33770.4
15:43:56|33770.4
15:43:57|33770.4
15:43:59|33764.92
15:43:59|33764.92
15:44:00|33764.92
15:44:01|33764.14
15:44:02|33764.14
15:44:03|33764.14
15:44:04|33769.21
15:44:05|33776.94
15:44:06|33776.94
15:44:07|33776.94
15:44:08|33784.77
15:44:09|33784.77
15:44:10|33784.77
15:44:11|33789.66
15:44:12|33788.96
15:44:13|33788.96
15:44:14|33788.37
15:44:15|33788.37
15:44:16|33788.37
15:44:17|33788.37
15:44:18|33784.14
15:44:19|33784.14
15:44:20|33784.15
15:44:21|33784.15
15:44:22|33784.15
15:44:23|33786.67
15:44:24|33792.24
15:44:25|33799.92
15:44:26|33798.3
15:44:27|33798.31
15:44:28|33798.3
15:44:29|33798.38
15:44:30|33799.9
15:44:31|33798.37
15:44:32|33794.43
15:44:33|33794.43
15:44:34|33794.43
15:44:35|33797.84
15:44:36|33797.84
15:44:37|33799.6
15:44:38|33799.6
15:44:39|33799.6
15:44:40|33799.6
15:44:41|33799.6
15:44:42|33799.6
15:44:43|33799.6
15:44:44|33799.6
15:44:45|33799.6
15:44:46|33799.6
15:44:47|33798.63
15:44:48|33798.63
15:44:49|33798.63
15:44:50|33798.62
15:44:52|33794.44
15:44:53|33794.44
15:44:54|33794.44
15:44:55|33794.44
15:44:56|33794.44
15:44:57|33794.44
15:44:58|33794.44
15:44:59|33799.99
15:45:00|33799.99
15:45:02|33788.37
15:45:03|33781.89
15:45:03|33781.89
15:45:04|33781.89
15:45:06|33781.89
15:45:06|33781.89
15:45:07|33781.89
15:45:08|33781.89
15:45:09|33781.89
15:45:11|33781.89
15:45:12|33775.3
15:45:12|33775.3
15:45:14|33775.3
15:45:14|33775.3
15:45:16|33773.29
15:45:17|33774.72
15:45:17|33774.72
15:45:19|33776.47
15:45:19|33776.47
15:45:21|33776.47
15:45:21|33776.47
15:45:22|33776.47
15:45:24|33776.47
15:45:24|33776.47
15:45:25|33776.47
15:45:26|33776.47
15:45:27|33769.72
15:45:29|33769.72
15:45:29|33769.72
15:45:30|33769.72
15:45:31|33785.58
15:45:33|33785.58
15:45:33|33785.58
15:45:34|33783.82
15:45:36|33783.82
15:45:36|33783.82
15:45:38|33781.75
15:45:38|33784.16
15:45:39|33784.54
15:45:40|33783.11
15:45:41|33774.86
15:45:43|33774.86
15:45:43|33774.15
15:45:45|33760.65
15:45:45|33760.65
15:45:47|33765.5
15:45:48|33763.8
15:45:49|33763.8
15:45:50|33763.8
15:45:50|33763.8
15:45:51|33763.8
15:45:53|33760.43
15:45:55|33759.02
15:45:56|33760.06
15:45:57|33760.06
15:45:58|33752.54
15:46:00|33752.54
15:46:00|33752.54
15:46:02|33755.04
15:46:03|33755.04
15:46:04|33754.7
15:46:05|33757.22
15:46:06|33766.19
15:46:07|33769.69
15:46:08|33769.69
15:46:09|33751.27
15:46:10|33750.3
15:46:11|33733.24
15:46:12|33733.25
15:46:13|33733.25
15:46:14|33736.65
15:46:15|33741.77
15:46:16|33741.77
15:46:17|33730.7
15:46:18|33730.7
15:46:19|33730.7
15:46:21|33730.7
15:46:21|33730.7
15:46:22|33730.7
15:46:23|33730.7
15:46:24|33730.7
15:46:25|33730.7
15:46:26|33730.7
15:46:27|33730.7
15:46:29|33725.5
15:46:29|33725.5
15:46:30|33725.5
15:46:31|33725.5
15:46:33|33725.5
15:46:34|33725.5
15:46:35|33725.5
15:46:35|33733.24
15:46:37|33740.65
15:46:37|33740.65
15:46:39|33740.65
15:46:40|33740.65
15:46:40|33737.83
15:46:41|33733.98
15:46:42|33733.88
15:46:43|33735.76
15:46:44|33735.76
15:46:45|33735.76
15:46:46|33741.61
15:46:47|33741.61
15:46:49|33739.92
15:46:49|33739.92
15:46:50|33738.1
15:46:51|33738.1
15:46:52|33738.1
15:46:54|33733.66
15:46:55|33733.66
15:46:57|33733.66
15:46:57|33732.32
15:46:59|33732.32
15:47:00|33732.32
15:47:01|33732.32
15:47:02|33732.32
15:47:03|33732.32
15:47:04|33724.99
15:47:05|33724.99
15:47:06|33724.99
15:47:07|33723.03
15:47:08|33723.03
15:47:09|33723.03
15:47:10|33714.84
15:47:11|33709.26
15:47:12|33709.26
15:47:13|33712.83
15:47:14|33712.83
15:47:15|33712.83
15:47:16|33712.83
15:47:17|33712.83
15:47:18|33712.83
15:47:19|33714.76
15:47:20|33714.75
15:47:21|33714.75
15:47:22|33714.75
15:47:23|33714.75
15:47:24|33714.75
15:47:25|33714.72
15:47:26|33714.72
15:47:27|33714.72
15:47:28|33716.74
15:47:29|33716.74
15:47:30|33716.74
15:47:31|33729.38
15:47:32|33730.43
15:47:33|33730.43
15:47:34|33730.43
15:47:35|33730.43
15:47:36|33734.25
15:47:37|33734.25
15:47:38|33734.25
15:47:39|33734.25
15:47:40|33734.14
15:47:41|33734.14
15:47:42|33734.14
15:47:43|33734.14
15:47:44|33734.14
15:47:45|33734.14
15:47:46|33735.46
15:47:47|33735.46
15:47:48|33735.46
15:47:49|33730.46
15:47:50|33730.46
15:47:51|33746.
15:47:52|33746.
15:47:53|33746.62
15:47:54|33742.99
15:47:56|33742.99
15:47:57|33742.99
15:47:58|33743.05
15:47:59|33743.05
15:48:00|33742.8
15:48:01|33742.8
15:48:02|33742.8
15:48:03|33742.8
15:48:04|33749.14
15:48:05|33748.5
15:48:06|33747.05
15:48:07|33740.6
15:48:08|33740.08
15:48:09|33740.06
15:48:10|33740.06
15:48:11|33740.06
15:48:12|33740.06
15:48:13|33740.06
15:48:14|33730.56
15:48:15|33735.25
15:48:16|33735.25
15:48:17|33735.25
15:48:18|33735.25
15:48:19|33735.33
15:48:20|33742.09
15:48:21|33740.4
15:48:22|33740.4
15:48:23|33740.4
15:48:24|33742.11
15:48:25|33742.11
15:48:26|33742.11
15:48:27|33742.11
15:48:28|33742.11
15:48:30|33744.3
15:48:30|33744.3
15:48:31|33754.19
15:48:33|33754.19
15:48:33|33754.19
15:48:34|33754.19
15:48:35|33754.19
15:48:37|33754.19
15:48:38|33754.19
15:48:39|33754.19
15:48:40|33754.19
15:48:40|33759.22
15:48:42|33759.22
15:48:43|33759.22
15:48:44|33759.22
15:48:45|33759.22
15:48:45|33756.35
15:48:46|33758.04
15:48:48|33758.04
15:48:48|33756.33
15:48:49|33759.84
15:48:50|33755.1
15:48:51|33755.1
15:48:53|33755.88
15:48:53|33755.88
15:48:54|33755.87
15:48:56|33755.87
15:48:57|33757.56
15:48:58|33759.13
15:49:00|33752.95
15:49:01|33752.95
15:49:02|33752.95
15:49:03|33752.95
15:49:04|33752.95
15:49:06|33752.95
15:49:06|33752.95
15:49:07|33753.7
15:49:08|33752.36
15:49:09|33752.36
15:49:10|33752.36
15:49:11|33752.36
15:49:12|33752.36
15:49:13|33757.49
15:49:14|33757.49
15:49:15|33757.49
15:49:16|33757.49
15:49:17|33757.49
15:49:18|33755.9
15:49:19|33762.65
15:49:20|33763.31
15:49:21|33763.31
15:49:22|33763.31
15:49:23|33765.38
15:49:24|33765.38
15:49:25|33764.42
15:49:26|33764.42
15:49:27|33762.72
15:49:28|33762.72
15:49:29|33762.72
15:49:30|33762.72
15:49:31|33757.68
15:49:32|33757.68
15:49:33|33757.68
15:49:34|33757.68
15:49:35|33757.68
15:49:36|33757.68
15:49:37|33757.68
15:49:38|33757.68
15:49:39|33757.68
15:49:40|33757.68
15:49:41|33757.68
15:49:42|33757.59
15:49:43|33752.41
15:49:44|33752.41
15:49:45|33752.41
15:49:46|33752.41
15:49:47|33752.41
15:49:48|33752.4
15:49:49|33752.4
15:49:50|33752.41
15:49:51|33752.41
15:49:52|33752.41
15:49:53|33752.41
15:49:54|33752.41
15:49:55|33752.41
15:49:57|33752.48
15:49:58|33752.48
15:49:58|33752.48
15:49:59|33752.48
15:50:01|33752.48
15:50:02|33764.94
15:50:03|33761.63
15:50:04|33762.14
15:50:05|33762.14
15:50:07|33762.14
15:50:07|33762.14
15:50:08|33762.15
15:50:10|33762.15
15:50:11|33749.69
15:50:11|33752.03
15:50:13|33752.03
15:50:13|33745.7
15:50:14|33745.7
15:50:15|33747.05
15:50:16|33748.84
15:50:17|33748.84
15:50:18|33757.23
15:50:19|33756.17
15:50:21|33756.17
15:50:22|33754.61
15:50:23|33754.61
15:50:23|33754.61
15:50:25|33775.12
15:50:25|33775.48
15:50:27|33777.66
15:50:27|33777.66
15:50:29|33779.7
15:50:29|33791.61
15:50:30|33791.61
15:50:31|33799.96
15:50:32|33799.98
15:50:34|33799.98
15:50:34|33799.76
15:50:35|33799.76
15:50:37|33794.78
15:50:37|33794.78
15:50:38|33787.22
15:50:40|33787.22
15:50:40|33787.22
15:50:41|33787.22
15:50:43|33790.57
15:50:43|33799.99
15:50:45|33797.86
15:50:46|33799.83
15:50:46|33796.67
15:50:48|33796.67
15:50:48|33796.67
15:50:49|33796.67
15:50:50|33792.3
15:50:52|33792.3
15:50:53|33787.53
15:50:54|33787.53
15:50:55|33793.44
15:50:55|33793.44
15:50:57|33793.44
15:50:58|33793.44
15:50:59|33793.44
15:51:00|33793.44
15:51:02|33793.44
15:51:03|33799.87
15:51:04|33809.17
15:51:05|33810.
15:51:06|33837.5
15:51:06|33848.78
15:51:07|33843.57
15:51:09|33847.75
15:51:10|33845.19
15:51:11|33845.19
15:51:12|33829.2
15:51:12|33829.2
15:51:13|33819.72
15:51:15|33819.66
15:51:15|33819.66
15:51:16|33819.66
15:51:18|33819.66
15:51:19|33819.66
15:51:20|33819.66
15:51:20|33819.66
15:51:22|33819.66
15:51:23|33819.66
15:51:24|33819.66
15:51:25|33819.66
15:51:25|33804.92
15:51:26|33799.99
15:51:27|33798.06
15:51:28|33802.2
15:51:29|33802.2
15:51:30|33802.2
15:51:31|33802.2
15:51:32|33802.2
15:51:34|33802.2
15:51:34|33802.2
15:51:36|33794.24
15:51:37|33794.24
15:51:37|33794.24
15:51:38|33790.92
15:51:40|33790.92
15:51:41|33791.42
15:51:41|33791.42
15:51:42|33791.17
15:51:43|33783.9
15:51:44|33783.9
15:51:45|33783.9
15:51:47|33776.58
15:51:47|33776.58
15:51:48|33776.58
15:51:49|33776.55
15:51:50|33773.47
15:51:51|33773.47
15:51:53|33773.47
15:51:53|33773.47
15:51:54|33773.47
15:51:55|33772.29
15:51:56|33772.29
15:51:57|33772.29
15:51:59|33766.88
15:52:00|33766.88
15:52:02|33767.5
15:52:03|33759.55
15:52:04|33759.55
15:52:05|33759.55
15:52:06|33759.55
15:52:07|33759.84
15:52:08|33759.84
15:52:09|33759.83
15:52:10|33757.31
15:52:11|33750.
15:52:12|33750.
15:52:13|33750.
15:52:15|33750.
15:52:16|33750.
15:52:16|33750.
15:52:18|33750.
15:52:19|33750.
15:52:20|33745.77
15:52:21|33745.77
15:52:22|33745.77
15:52:22|33745.77
15:52:24|33745.77
15:52:25|33745.77
15:52:26|33745.77
15:52:26|33745.77
15:52:28|33745.77
15:52:28|33745.77
15:52:30|33745.77
15:52:31|33745.7
15:52:32|33745.7
15:52:33|33745.7
15:52:34|33745.7
15:52:35|33740.21
15:52:35|33740.21
15:52:37|33740.21
15:52:38|33740.21
15:52:38|33740.21
15:52:40|33740.21
15:52:41|33740.21
15:52:42|33743.96
15:52:43|33743.96
15:52:44|33739.05
15:52:45|33739.05
15:52:46|33739.05
15:52:47|33739.06
15:52:48|33739.06
15:52:49|33738.25
15:52:50|33738.25
15:52:50|33738.25
15:52:52|33738.26
15:52:52|33738.26
15:52:53|33738.26
15:52:55|33739.52
15:52:55|33739.52
15:52:57|33745.39
15:52:58|33754.09
15:52:59|33754.09
15:53:00|33754.09
15:53:02|33754.08
15:53:02|33754.08
15:53:03|33754.08
15:53:04|33754.16
15:53:05|33759.79
15:53:06|33769.46
15:53:07|33769.44
15:53:08|33769.45
15:53:10|33769.45
15:53:10|33769.44
15:53:11|33769.44
15:53:12|33766.98
15:53:13|33766.98
15:53:14|33766.98
15:53:15|33766.98
15:53:16|33762.9
15:53:17|33754.39
15:53:18|33754.39
15:53:19|33754.39
15:53:20|33753.93
15:53:21|33753.93
15:53:22|33753.91
15:53:23|33753.91
15:53:24|33753.91
15:53:25|33753.91
15:53:26|33753.91
15:53:27|33749.4
15:53:28|33749.4
15:53:29|33749.4
15:53:30|33749.4
15:53:31|33754.45
15:53:32|33754.46
15:53:33|33754.46
15:53:34|33754.46
15:53:35|33754.46
15:53:36|33754.46
15:53:37|33751.11
15:53:38|33752.85
15:53:39|33752.85
15:53:40|33752.85
15:53:41|33752.85
15:53:42|33750.33
15:53:43|33750.33
15:53:44|33750.33
15:53:45|33750.33
15:53:46|33750.33
15:53:47|33750.33
15:53:48|33750.33
15:53:49|33750.32
15:53:50|33750.32
15:53:51|33750.32
15:53:52|33750.32
15:53:53|33750.32
15:53:54|33750.32
15:53:55|33750.32
15:53:56|33750.33
15:53:57|33750.32
15:53:58|33750.32
15:53:59|33749.18
15:54:01|33749.18
15:54:02|33749.18
15:54:03|33748.64
15:54:05|33748.64
15:54:05|33748.64
15:54:07|33747.97
15:54:08|33747.97
15:54:09|33747.98
15:54:10|33747.98
15:54:11|33747.98
15:54:12|33747.98
15:54:13|33750.32
15:54:14|33750.32
15:54:15|33750.32
15:54:16|33749.77
15:54:17|33745.51
15:54:18|33742.89
15:54:19|33742.89
15:54:20|33737.64
15:54:21|33737.64
15:54:22|33737.64
15:54:23|33737.64
15:54:24|33737.64
15:54:25|33737.72
15:54:26|33737.72
15:54:27|33737.72
15:54:28|33730.
15:54:29|33730.
15:54:30|33730.
15:54:31|33730.05
15:54:32|33734.92
15:54:33|33734.92
15:54:34|33734.92
15:54:35|33734.92
15:54:36|33734.92
15:54:37|33734.92
15:54:38|33736.14
15:54:39|33736.14
15:54:40|33733.
15:54:41|33733.
15:54:42|33733.
15:54:43|33730.19
15:54:44|33730.19
15:54:45|33729.52
15:54:46|33729.52
15:54:47|33729.52
15:54:48|33726.21
15:54:49|33728.23
15:54:50|33728.29
15:54:51|33728.29
15:54:52|33736.28
15:54:53|33736.28
15:54:54|33736.28
15:54:55|33736.27
15:54:56|33736.27
15:54:57|33736.27
15:54:58|33736.27
15:54:59|33736.27
15:55:00|33736.27
15:55:01|33736.29
15:55:03|33736.29
15:55:04|33736.29
15:55:05|33736.29
15:55:06|33739.6
15:55:07|33739.6
15:55:08|33736.28
15:55:09|33736.28
15:55:10|33733.63
15:55:11|33733.63
15:55:12|33734.77
15:55:13|33734.77
15:55:14|33734.77
15:55:15|33734.77
15:55:16|33734.77
15:55:18|33733.63
15:55:18|33733.63
15:55:19|33733.63
15:55:20|33733.63
15:55:21|33734.33
15:55:22|33734.33
15:55:23|33734.33
15:55:24|33734.3
15:55:25|33726.39
15:55:26|33723.88
15:55:27|33723.88
15:55:28|33723.88
15:55:29|33723.88
15:55:30|33723.88
15:55:31|33723.88
15:55:32|33723.88
15:55:33|33714.23
15:55:34|33714.23
15:55:35|33715.54
15:55:36|33715.54
15:55:37|33715.54
15:55:38|33715.54
15:55:39|33715.54
15:55:40|33715.54
15:55:41|33709.06
15:55:42|33709.06
15:55:43|33709.06
15:55:44|33709.09
15:55:45|33709.09
15:55:46|33709.09
15:55:47|33709.15
15:55:48|33709.15
15:55:49|33709.15
15:55:50|33709.15
15:55:51|33709.15
15:55:52|33709.15
15:55:53|33709.07
15:55:54|33707.61
15:55:55|33707.61
15:55:56|33701.99
15:55:57|33700.44
15:55:58|33700.44
15:55:59|33700.44
15:56:00|33700.
15:56:01|33699.81
15:56:03|33699.81
15:56:04|33695.19
15:56:05|33695.19
15:56:07|33696.2
15:56:08|33696.2
15:56:09|33696.77
15:56:10|33696.77
15:56:11|33696.77
15:56:12|33690.66
15:56:13|33690.66
15:56:15|33690.66
15:56:15|33690.66
15:56:16|33690.66
15:56:17|33690.66
15:56:18|33690.67
15:56:19|33686.77
15:56:20|33686.72
15:56:21|33678.85
15:56:22|33678.84
15:56:23|33678.84
15:56:24|33676.97
15:56:25|33676.97
15:56:26|33677.14
15:56:27|33672.35
15:56:28|33672.35
15:56:29|33673.39
15:56:30|33673.39
15:56:31|33673.39
15:56:32|33670.83
15:56:33|33670.83
15:56:34|33670.83
15:56:35|33670.83
15:56:36|33670.83
15:56:37|33670.83
15:56:38|33673.39
15:56:39|33673.39
15:56:40|33673.39
15:56:41|33673.39
15:56:42|33673.39
15:56:43|33673.39
15:56:44|33673.39
15:56:45|33668.84
15:56:46|33668.84
15:56:47|33668.84
15:56:48|33670.55
15:56:49|33670.56
15:56:51|33667.21
15:56:51|33667.21
15:56:52|33659.31
15:56:53|33659.39
15:56:54|33662.31
15:56:55|33662.31
15:56:57|33659.95
15:56:57|33666.2
15:56:58|33666.21
15:56:59|33674.62
15:57:01|33674.62
15:57:01|33674.62
15:57:02|33674.62
15:57:04|33674.62
15:57:05|33674.62
15:57:06|33674.62
15:57:08|33675.96
15:57:08|33675.96
15:57:10|33675.96
15:57:11|33675.96
15:57:12|33675.96
15:57:13|33678.08
15:57:13|33678.08
15:57:14|33679.66
15:57:15|33679.66
15:57:17|33679.66
15:57:18|33679.66
15:57:19|33675.12
15:57:19|33675.12
15:57:21|33677.47
15:57:22|33677.47
15:57:22|33675.27
15:57:23|33662.46
15:57:24|33662.46
15:57:25|33662.46
15:57:27|33679.56
15:57:28|33679.56
15:57:29|33679.56
15:57:30|33679.56
15:57:31|33679.56
15:57:32|33675.76
15:57:33|33675.76
15:57:34|33670.66
15:57:34|33666.36
15:57:36|33666.36
15:57:37|33666.36
15:57:38|33666.36
15:57:38|33666.36
15:57:40|33666.36
15:57:41|33666.86
15:57:42|33666.86
15:57:43|33672.32
15:57:44|33672.31
15:57:45|33672.35
15:57:46|33672.35
15:57:47|33672.35
15:57:48|33667.59
15:57:49|33663.91
15:57:50|33663.91
15:57:50|33666.94
15:57:51|33666.94
15:57:53|33669.64
15:57:54|33664.21
15:57:55|33661.99
15:57:56|33667.83
15:57:57|33667.83
15:57:58|33667.83
15:57:59|33667.83
15:58:00|33667.83
15:58:01|33659.89
15:58:02|33659.89
15:58:03|33659.89
15:58:04|33667.86
15:58:05|33667.86
15:58:07|33651.95
15:58:08|33644.37
15:58:09|33644.36
15:58:10|33644.37
15:58:11|33647.71
15:58:12|33647.71
15:58:12|33647.71
15:58:14|33647.71
15:58:15|33647.71
15:58:16|33647.71
15:58:17|33647.71
15:58:18|33647.71
15:58:19|33647.71
15:58:20|33647.71
15:58:21|33647.71
15:58:22|33647.71
15:58:23|33647.71
15:58:24|33646.05
15:58:25|33646.05
15:58:27|33642.38
15:58:27|33642.38
15:58:28|33642.38
15:58:29|33642.28
15:58:30|33642.28
15:58:31|33642.28
15:58:32|33642.28
15:58:33|33642.28
15:58:34|33633.72
15:58:35|33633.72
15:58:36|33633.69
15:58:37|33632.91
15:58:38|33635.61
15:58:39|33632.91
15:58:40|33632.95
15:58:41|33632.91
15:58:42|33632.91
15:58:43|33632.9
15:58:44|33629.21
15:58:45|33628.38
15:58:46|33628.38
15:58:47|33628.38
15:58:48|33628.39
15:58:49|33626.03
15:58:50|33628.41
15:58:51|33631.84
15:58:52|33631.84
15:58:53|33638.28
15:58:54|33638.28
15:58:55|33644.08
15:58:56|33644.08
15:58:57|33655.53
15:58:58|33655.35
15:58:59|33653.86
15:59:00|33653.85
15:59:01|33657.47
15:59:02|33657.47
15:59:03|33657.47
15:59:04|33657.47
15:59:06|33660.91
15:59:07|33660.91
15:59:08|33660.91
15:59:09|33657.64
15:59:10|33657.64
15:59:11|33657.64
15:59:12|33657.64
15:59:13|33653.85
15:59:14|33642.57
15:59:15|33642.57
15:59:16|33642.57
15:59:17|33642.57
15:59:18|33642.57
15:59:19|33647.47
15:59:20|33646.98
15:59:21|33646.98
15:59:22|33646.99
15:59:23|33646.98
15:59:25|33649.68
15:59:25|33648.72
15:59:26|33649.34
15:59:27|33650.87
15:59:28|33650.87
15:59:29|33650.87
15:59:30|33643.95
15:59:32|33643.95
15:59:32|33651.4
15:59:34|33653.86
15:59:35|33653.86
15:59:35|33653.86
15:59:36|33651.38
15:59:38|33651.38
15:59:39|33644.88
15:59:40|33640.52
15:59:41|33634.35
15:59:41|33634.35
15:59:43|33634.35
15:59:44|33634.35
15:59:44|33633.3
15:59:45|33633.29
15:59:47|33643.87
15:59:48|33643.87
15:59:49|33643.87
15:59:49|33643.87
15:59:50|33648.57
15:59:51|33648.57
15:59:52|33647.06
15:59:54|33647.06
15:59:54|33647.06
15:59:55|33650.03
15:59:57|33650.03
15:59:58|33650.03
15:59:59|33650.03
16:00:00|33653.2
16:00:01|33669.79
16:00:02|33669.08
16:00:03|33670.22
16:00:04|33670.22
16:00:05|33670.22
16:00:06|33669.31
16:00:08|33669.31
16:00:09|33669.31
16:00:09|33668.67
16:00:12|33669.96
16:00:13|33667.82
16:00:14|33684.52
16:00:15|33684.52
16:00:16|33684.52
16:00:17|33684.52
16:00:18|33683.76
16:00:19|33683.76
16:00:20|33683.76
16:00:21|33683.76
16:00:22|33683.76
16:00:23|33683.76
16:00:24|33704.48
16:00:25|33704.48
16:00:26|33702.06
16:00:27|33705.58
16:00:28|33702.92
16:00:29|33703.22
16:00:30|33699.07
16:00:31|33701.51
16:00:32|33698.43
16:00:33|33696.01
16:00:34|33696.01
16:00:35|33696.01
16:00:36|33696.
16:00:37|33696.76
16:00:38|33692.76
16:00:39|33692.64
16:00:40|33690.99
16:00:41|33695.16
16:00:42|33690.73
16:00:43|33694.18
16:00:44|33694.18
16:00:45|33694.79
16:00:46|33694.79
16:00:47|33694.18
16:00:48|33675.42
16:00:49|33675.42
16:00:50|33675.42
16:00:51|33678.88
16:00:52|33678.88
16:00:53|33678.88
16:00:54|33672.04
16:00:55|33671.5
16:00:56|33669.79
16:00:57|33669.79
16:00:58|33669.79
16:00:59|33669.79
16:01:00|33669.8
16:01:01|33661.01
16:01:02|33661.01
16:01:03|33661.01
16:01:04|33661.24
16:01:05|33670.7
16:01:06|33682.06
16:01:07|33676.08
16:01:08|33676.08
16:01:10|33676.08
16:01:10|33676.08
16:01:11|33676.08
16:01:12|33676.08
16:01:13|33676.08
16:01:15|33673.31
16:01:16|33688.03
16:01:17|33665.71
16:01:18|33665.71
16:01:19|33665.71
16:01:20|33665.71
16:01:21|33664.04
16:01:22|33664.04
16:01:23|33662.58
16:01:25|33662.58
16:01:25|33661.52
16:01:26|33661.52
16:01:27|33661.52
16:01:28|33661.52
16:01:29|33661.52
16:01:30|33661.52
16:01:31|33661.52
16:01:32|33661.52
16:01:33|33661.52
16:01:34|33650.
16:01:35|33650.
16:01:36|33650.
16:01:37|33650.01
16:01:38|33655.43
16:01:39|33655.43
16:01:40|33645.64
16:01:41|33645.78
16:01:42|33645.53
16:01:43|33645.5
16:01:44|33645.5
16:01:45|33645.5
16:01:46|33645.5
16:01:47|33641.89
16:01:48|33643.69
16:01:49|33643.59
16:01:50|33636.98
16:01:51|33640.38
16:01:52|33640.38
16:01:53|33630.46
16:01:54|33631.26
16:01:55|33629.38
16:01:56|33629.38
16:01:57|33629.38
16:01:58|33629.38
16:01:59|33635.48
16:02:00|33635.48
16:02:02|33637.
16:02:03|33637.
16:02:03|33637.
16:02:04|33637.
16:02:06|33637.
16:02:06|33636.99
16:02:08|33646.83
16:02:09|33650.15
16:02:10|33650.15
16:02:11|33655.02
16:02:12|33655.02
16:02:14|33671.96
16:02:15|33671.96
16:02:15|33666.47
16:02:17|33666.47
16:02:17|33666.36
16:02:19|33666.35
16:02:19|33656.33
16:02:21|33656.33
16:02:22|33656.63
16:02:23|33654.64
16:02:23|33654.64
16:02:24|33654.64
16:02:26|33654.71
16:02:27|33654.71
16:02:27|33654.71
16:02:29|33654.71
16:02:30|33654.71
16:02:31|33654.71
16:02:31|33661.03
16:02:33|33661.03
16:02:34|33661.03
16:02:35|33661.03
16:02:36|33660.3
16:02:37|33660.3
16:02:38|33655.38
16:02:39|33659.02
16:02:40|33659.02
16:02:42|33659.02
16:02:42|33665.88
16:02:43|33665.88
16:02:44|33665.88
16:02:45|33664.13
16:02:46|33664.13
16:02:47|33664.13
16:02:48|33664.13
16:02:49|33664.13
16:02:50|33664.08
16:02:51|33664.08
16:02:52|33664.09
16:02:53|33672.08
16:02:54|33664.3
16:02:55|33664.3
16:02:56|33664.3
16:02:57|33661.08
16:02:58|33671.33
16:02:59|33678.1
16:03:00|33681.25
16:03:01|33686.57
16:03:02|33687.14
16:03:03|33687.14
16:03:04|33689.39
16:03:05|33689.39
16:03:06|33689.39
16:03:07|33679.96
16:03:08|33679.96
16:03:09|33679.96
16:03:11|33679.92
16:03:12|33679.92
16:03:13|33679.92
16:03:14|33679.92
16:03:15|33679.92
16:03:16|33679.92
16:03:17|33678.28
16:03:18|33674.76
16:03:19|33674.76
16:03:20|33674.76
16:03:21|33674.76
16:03:22|33668.
16:03:23|33668.
16:03:24|33666.17
16:03:26|33666.17
16:03:26|33669.86
16:03:27|33669.86
16:03:28|33669.86
16:03:29|33669.86
16:03:30|33669.86
16:03:31|33669.86
16:03:32|33669.86
16:03:33|33669.86
16:03:34|33669.86
16:03:35|33669.86
16:03:37|33669.86
16:03:37|33669.86
16:03:38|33669.86
16:03:39|33673.59
16:03:41|33670.14
16:03:42|33672.28
16:03:43|33670.77
16:03:44|33670.77
16:03:45|33670.77
16:03:46|33670.77
16:03:47|33670.77
16:03:48|33676.61
16:03:49|33676.61
16:03:50|33676.61
16:03:51|33676.61
16:03:52|33698.5
16:03:53|33698.56
16:03:54|33698.56
16:03:55|33709.32
16:03:56|33709.33
16:03:57|33709.33
16:03:58|33705.35
16:03:59|33709.54
16:04:00|33709.54
16:04:01|33709.54
16:04:02|33709.54
16:04:03|33709.54
16:04:04|33698.31
16:04:05|33691.8
16:04:06|33691.8
16:04:07|33703.11
16:04:08|33703.11
16:04:09|33714.66
16:04:10|33714.66
16:04:12|33714.66
16:04:13|33716.83
16:04:14|33710.47
16:04:15|33710.47
16:04:17|33710.47
16:04:17|33698.73
16:04:18|33698.73
16:04:19|33698.73
16:04:20|33698.73
16:04:21|33698.73
16:04:22|33698.73
16:04:24|33689.74
16:04:25|33689.74
16:04:25|33689.74
16:04:27|33689.74
16:04:28|33687.6
16:04:29|33688.63
16:04:30|33688.63
16:04:31|33676.82
16:04:32|33677.47
16:04:33|33677.48
16:04:34|33677.48
16:04:35|33677.48
16:04:36|33677.48
16:04:37|33677.48
16:04:38|33676.49
16:04:38|33676.49
16:04:40|33676.49
16:04:41|33678.43
16:04:42|33678.43
16:04:43|33675.63
16:04:44|33675.63
16:04:45|33678.05
16:04:46|33678.05
16:04:47|33673.18
16:04:48|33674.75
16:04:49|33674.75
16:04:50|33674.75
16:04:51|33681.75
16:04:52|33677.36
16:04:53|33679.52
16:04:54|33686.7
16:04:55|33686.7
16:04:56|33705.13
16:04:57|33701.02
16:04:58|33701.02
16:04:59|33701.02
16:05:00|33703.49
16:05:01|33703.49
16:05:02|33703.49
16:05:03|33706.86
16:05:04|33706.86
16:05:05|33709.
16:05:06|33709.
16:05:08|33709.
16:05:08|33714.04
16:05:09|33714.04
16:05:10|33714.04
16:05:12|33719.03
16:05:13|33719.03
16:05:14|33722.88
16:05:15|33717.51
16:05:16|33717.51
16:05:18|33717.51
16:05:19|33717.49
16:05:19|33714.16
16:05:20|33714.16
16:05:21|33731.04
16:05:23|33743.68
16:05:24|33770.37
16:05:25|33780.86
16:05:26|33780.86
16:05:27|33789.58
16:05:28|33780.86
16:05:29|33789.8
16:05:30|33782.55
16:05:31|33770.41
16:05:32|33765.91
16:05:33|33754.59
16:05:34|33755.28
16:05:35|33755.28
16:05:36|33742.87
16:05:37|33755.99
16:05:37|33755.99
16:05:39|33753.73
16:05:39|33753.73
16:05:41|33754.52
16:05:42|33764.98
16:05:43|33766.83
16:05:44|33764.97
16:05:45|33774.25
16:05:46|33763.06
16:05:47|33747.38
16:05:48|33747.39
16:05:49|33744.72
16:05:50|33746.98
16:05:51|33746.98
16:05:51|33746.98
16:05:53|33746.98
16:05:54|33744.72
16:05:54|33743.46
16:05:56|33743.46
16:05:57|33732.68
16:05:58|33732.69
16:05:59|33732.76
16:06:00|33743.69
16:06:01|33743.69
16:06:02|33750.98
16:06:03|33746.19
16:06:04|33746.19
16:06:05|33746.19
16:06:06|33746.19
16:06:07|33746.19
16:06:08|33746.19
16:06:09|33746.19
16:06:10|33746.19
16:06:11|33743.79
16:06:12|33731.03
16:06:14|33731.03
16:06:15|33717.49
16:06:16|33724.08
16:06:17|33724.08
16:06:18|33724.14
16:06:19|33724.14
16:06:20|33726.58
16:06:22|33728.31
16:06:22|33728.31
16:06:24|33728.31
16:06:24|33728.29
16:06:25|33717.5
16:06:27|33717.5
16:06:28|33721.47
16:06:29|33729.15
16:06:30|33722.08
16:06:31|33722.08
16:06:32|33730.09
16:06:33|33730.85
16:06:34|33733.9
16:06:35|33739.98
16:06:36|33739.96
16:06:37|33739.96
16:06:38|33739.96
16:06:39|33740.03
16:06:40|33740.03
16:06:41|33734.46
16:06:42|33734.46
16:06:43|33729.13
16:06:44|33729.13
16:06:45|33729.13
16:06:46|33729.13
16:06:47|33729.13
16:06:48|33731.03
16:06:49|33731.03
16:06:50|33736.49
16:06:51|33736.49
16:06:52|33744.1
16:06:53|33751.19
16:06:54|33759.99
16:06:55|33763.17
16:06:56|33783.86
16:06:57|33795.6
16:06:59|33809.99
16:06:59|33840.63
16:07:00|33852.54
16:07:01|33835.75
16:07:02|33843.75
16:07:03|33843.75
16:07:04|33835.9
16:07:05|33833.7
16:07:06|33823.35
16:07:07|33823.35
16:07:08|33828.49
16:07:09|33837.27
16:07:10|33850.04
16:07:12|33877.1
16:07:12|33879.19
16:07:14|33898.63
16:07:15|33885.99
16:07:17|33877.6
16:07:17|33865.03
16:07:19|33853.8
16:07:19|33844.24
16:07:21|33843.72
16:07:22|33843.72
16:07:23|33836.56
16:07:24|33843.66
16:07:25|33843.66
16:07:26|33842.98
16:07:27|33837.73
16:07:28|33837.68
16:07:29|33839.74
16:07:30|33850.55
16:07:31|33836.56
16:07:32|33836.56
16:07:33|33833.21
16:07:34|33826.66
16:07:35|33826.66
16:07:36|33830.64
16:07:38|33836.29
16:07:39|33825.18
16:07:39|33818.44
16:07:40|33820.26
16:07:41|33800.05
16:07:43|33806.27
16:07:43|33823.03
16:07:45|33823.03
16:07:45|33823.03
16:07:47|33826.55
16:07:48|33831.5
16:07:49|33839.48
16:07:50|33839.48
16:07:51|33839.48
16:07:52|33839.48
16:07:53|33837.54
16:07:54|33837.54
16:07:55|33839.76
16:07:56|33840.14
16:07:57|33846.1
16:07:58|33844.94
16:07:59|33838.48
16:08:00|33841.49
16:08:01|33836.15
16:08:02|33836.05
16:08:03|33829.54
16:08:04|33829.54
16:08:05|33829.54
16:08:06|33830.54
16:08:07|33832.97
16:08:08|33848.61
16:08:09|33867.27
16:08:10|33870.46
16:08:11|33864.57
16:08:12|33864.57
16:08:13|33867.16
16:08:14|33854.88
16:08:16|33848.38
16:08:17|33848.86
16:08:18|33848.86
16:08:19|33833.55
16:08:20|33837.03
16:08:21|33847.15
16:08:22|33849.16
16:08:23|33862.62
16:08:24|33862.62
16:08:25|33862.63
16:08:26|33862.58
16:08:27|33855.88
16:08:28|33862.47
16:08:29|33855.64
16:08:31|33862.7
16:08:32|33862.7
16:08:33|33856.63
16:08:34|33856.63
16:08:35|33857.18
16:08:36|33870.99
16:08:37|33870.99
16:08:38|33860.11
16:08:39|33873.3
16:08:40|33873.3
16:08:41|33873.26
16:08:42|33873.26
16:08:43|33862.8
16:08:43|33857.25
16:08:45|33857.25
16:08:46|33859.23
16:08:46|33870.54
16:08:48|33870.54
16:08:49|33870.54
16:08:50|33870.67
16:08:51|33870.67
16:08:52|33870.67
16:08:53|33870.67
16:08:54|33856.14
16:08:55|33857.55
16:08:55|33857.81
16:08:57|33857.81
16:08:58|33857.81
16:08:59|33857.81
16:09:00|33857.81
16:09:01|33857.81
16:09:02|33857.81
16:09:02|33858.69
16:09:04|33858.52
16:09:05|33855.7
16:09:06|33858.25
16:09:07|33858.25
16:09:07|33855.69
16:09:09|33848.86
16:09:10|33843.94
16:09:11|33846.62
16:09:12|33873.49
16:09:13|33882.63
16:09:13|33887.16
16:09:14|33882.12
16:09:16|33894.89
16:09:18|33890.36
16:09:18|33884.7
16:09:19|33884.7
16:09:21|33884.7
16:09:21|33884.7
16:09:23|33881.86
16:09:24|33892.36
16:09:25|33886.87
16:09:26|33886.87
16:09:27|33886.87
16:09:27|33892.89
16:09:28|33900.
16:09:29|33900.
16:09:31|33922.02
16:09:32|33915.31
16:09:32|33904.69
16:09:34|33912.16
16:09:35|33887.45
16:09:36|33887.45
16:09:37|33873.61
16:09:37|33873.61
16:09:38|33882.67
16:09:40|33877.07
16:09:41|33877.07
16:09:42|33881.63
16:09:42|33886.44
16:09:43|33889.57
16:09:45|33889.57
16:09:45|33876.52
16:09:46|33876.52
16:09:47|33876.52
16:09:48|33873.35
16:09:49|33873.35
16:09:50|33863.71
16:09:51|33863.71
16:09:52|33863.76
16:09:54|33869.41
16:09:54|33889.09
16:09:56|33896.73
16:09:56|33895.24
16:09:58|33895.24
16:09:58|33877.76
16:09:59|33877.76
16:10:00|33850.39
16:10:02|33850.39
16:10:02|33858.51
16:10:04|33858.51
16:10:04|33858.51
16:10:05|33858.51
16:10:07|33854.95
16:10:07|33853.38
16:10:08|33853.38
16:10:09|33858.58
16:10:10|33858.58
16:10:12|33858.58
16:10:12|33853.14
16:10:13|33846.7
16:10:14|33846.7
16:10:15|33846.7
16:10:17|33846.7
16:10:18|33840.77
16:10:19|33839.5
16:10:20|33839.46
16:10:21|33839.46
16:10:23|33837.58
16:10:23|33837.58
16:10:24|33837.58
16:10:25|33837.58
16:10:26|33837.58
16:10:28|33854.47
16:10:29|33854.47
16:10:30|33830.67
16:10:31|33830.67
16:10:32|33833.52
16:10:33|33833.52
16:10:34|33833.52
16:10:35|33833.52
16:10:36|33833.52
16:10:37|33826.21
16:10:37|33826.21
16:10:39|33817.73
16:10:40|33817.73
16:10:41|33816.13
16:10:42|33818.21
16:10:43|33814.27
16:10:44|33829.58
16:10:45|33818.58
16:10:46|33818.57
16:10:47|33818.57
16:10:48|33822.42
16:10:49|33822.42
16:10:50|33822.42
16:10:51|33822.42
16:10:52|33821.24
16:10:54|33821.24
16:10:54|33821.24
16:10:56|33830.73
16:10:57|33830.73
16:10:58|33830.73
16:10:58|33830.73
16:10:59|33831.77
16:11:00|33831.77
16:11:01|33810.53
16:11:02|33806.55
16:11:03|33800.
16:11:04|33800.
16:11:05|33790.54
16:11:06|33784.32
16:11:07|33790.53
16:11:08|33790.53
16:11:09|33790.53
16:11:11|33790.53
16:11:12|33772.1
16:11:13|33772.1
16:11:13|33778.73
16:11:14|33778.73
16:11:15|33784.05
16:11:16|33784.05
16:11:18|33787.32
16:11:19|33787.32
16:11:20|33792.09
16:11:21|33792.16
16:11:22|33793.12
16:11:23|33793.12
16:11:24|33793.18
16:11:25|33791.48
16:11:26|33790.41
16:11:27|33783.3
16:11:28|33784.84
16:11:29|33790.12
16:11:30|33795.34
16:11:31|33795.34
16:11:32|33801.76
16:11:33|33801.76
16:11:34|33801.76
16:11:35|33801.76
16:11:36|33801.76
16:11:37|33809.52
16:11:38|33809.51
16:11:39|33809.51
16:11:40|33786.82
16:11:41|33811.24
16:11:43|33811.24
16:11:43|33811.24
16:11:44|33790.18
16:11:45|33790.18
16:11:46|33790.18
16:11:47|33795.64
16:11:48|33791.03
16:11:49|33791.03
16:11:50|33791.03
16:11:51|33797.91
16:11:52|33797.91
16:11:53|33793.33
16:11:54|33805.48
16:11:55|33805.48
16:11:56|33805.48
16:11:57|33805.48
16:11:58|33811.23
16:11:59|33811.23
16:12:00|33811.23
16:12:01|33804.78
16:12:02|33809.87
16:12:03|33809.87
16:12:04|33804.07
16:12:05|33815.71
16:12:06|33815.71
16:12:07|33821.01
16:12:08|33824.42
16:12:09|33829.55
16:12:10|33816.78
16:12:11|33816.78
16:12:12|33816.78
16:12:13|33820.91
16:12:15|33822.65
16:12:15|33822.65
16:12:16|33822.65
16:12:17|33821.74
16:12:19|33821.74
16:12:20|33822.
16:12:21|33814.31
16:12:22|33814.31
16:12:24|33806.52
16:12:25|33806.52
16:12:26|33804.54
16:12:27|33804.54
16:12:28|33806.26
16:12:29|33806.26
16:12:29|33827.64
16:12:31|33823.44
16:12:32|33823.44
16:12:33|33842.15
16:12:34|33838.98
16:12:35|33838.98
16:12:36|33838.98
16:12:37|33838.98
16:12:38|33838.98
16:12:39|33838.98
16:12:40|33838.98
16:12:41|33842.72
16:12:42|33842.72
16:12:43|33842.72
16:12:44|33842.72
16:12:45|33842.72
16:12:46|33848.03
16:12:47|33848.36
16:12:48|33845.45
16:12:49|33845.45
16:12:50|33845.45
16:12:51|33840.31
16:12:52|33840.35
16:12:53|33840.36
16:12:54|33840.36
16:12:55|33840.36
16:12:56|33840.41
16:12:57|33840.41
16:12:58|33837.45
16:12:59|33840.43
16:13:00|33840.43
16:13:01|33838.58
16:13:02|33838.58
16:13:03|33842.38
16:13:04|33842.38
16:13:05|33846.73
16:13:06|33846.73
16:13:07|33846.73
16:13:08|33859.24
16:13:09|33856.7
16:13:10|33856.7
16:13:11|33856.7
16:13:12|33856.7
16:13:13|33856.7
16:13:14|33852.87
16:13:15|33852.87
16:13:16|33852.87
16:13:17|33852.87
16:13:18|33852.87
16:13:19|33852.87
16:13:21|33857.24
16:13:21|33852.72
16:13:22|33854.41
16:13:24|33854.41
16:13:25|33852.2
16:13:26|33852.2
16:13:27|33847.19
16:13:27|33850.59
16:13:28|33847.25
16:13:30|33855.59
16:13:31|33867.67
16:13:31|33883.03
16:13:33|33883.03
16:13:34|33883.03
16:13:35|33883.03
16:13:36|33883.03
16:13:37|33879.19
16:13:38|33874.93
16:13:38|33874.93
16:13:40|33864.41
16:13:41|33864.41
16:13:41|33864.41
16:13:43|33855.35
16:13:44|33855.35
16:13:45|33855.05
16:13:46|33850.9
16:13:47|33855.05
16:13:47|33855.05
16:13:48|33855.05
16:13:50|33852.3
16:13:51|33861.81
16:13:52|33861.8
16:13:53|33861.8
16:13:53|33861.8
16:13:55|33861.8
16:13:56|33861.8
16:13:57|33861.8
16:13:58|33861.8
16:13:59|33861.8
16:13:59|33851.32
16:14:01|33851.32
16:14:02|33856.76
16:14:03|33856.76
16:14:03|33856.76
16:14:05|33857.9
16:14:06|33856.93
16:14:07|33856.93
16:14:08|33855.06
16:14:09|33855.06
16:14:10|33870.71
16:14:11|33870.71
16:14:12|33870.71
16:14:13|33870.71
16:14:14|33870.71
16:14:15|33870.71
16:14:16|33864.05
16:14:17|33864.05
16:14:18|33861.91
16:14:19|33861.91
16:14:20|33860.01
16:14:22|33860.01
16:14:23|33860.01
16:14:24|33867.68
16:14:25|33870.62
16:14:26|33870.62
16:14:27|33870.62
16:14:28|33867.1
16:14:29|33867.08
16:14:30|33861.89
16:14:31|33861.89
16:14:32|33861.89
16:14:34|33881.8
16:14:35|33881.8
16:14:35|33878.78
16:14:37|33878.63
16:14:37|33878.63
16:14:39|33877.37
16:14:40|33877.37
16:14:40|33877.37
16:14:42|33861.16
16:14:43|33861.16
16:14:44|33867.47
16:14:44|33867.47
16:14:46|33867.47
16:14:47|33862.85
16:14:48|33870.81
16:14:48|33870.81
16:14:50|33870.81
16:14:51|33870.81
16:14:51|33864.03
16:14:53|33864.03
16:14:54|33864.03
16:14:54|33864.03
16:14:56|33864.03
16:14:57|33864.03
16:14:57|33864.03
16:14:59|33864.03
16:14:59|33850.3
16:15:01|33850.3
16:15:02|33850.3
16:15:02|33858.66
16:15:04|33858.66
16:15:05|33858.66
16:15:06|33853.6
16:15:07|33853.6
16:15:08|33858.11
16:15:09|33865.76
16:15:10|33870.35
16:15:11|33870.35
16:15:12|33870.35
16:15:13|33870.35
16:15:14|33879.15
16:15:15|33879.15
16:15:16|33879.15
16:15:17|33879.15
16:15:18|33871.73
16:15:19|33870.91
16:15:20|33870.91
16:15:21|33870.91
16:15:23|33840.
16:15:23|33840.
16:15:25|33836.05
16:15:26|33836.05
16:15:27|33836.05
16:15:28|33836.05
16:15:29|33836.05
16:15:30|33837.76
16:15:30|33837.76
16:15:32|33830.74
16:15:33|33830.74
16:15:34|33830.74
16:15:35|33830.74
16:15:36|33830.74
16:15:36|33830.74
16:15:39|33821.62
16:15:39|33823.17
16:15:40|33837.73
16:15:41|33837.73
16:15:43|33837.73
16:15:44|33828.08
16:15:44|33828.08
16:15:46|33828.08
16:15:47|33816.4
16:15:47|33816.48
16:15:48|33816.48
16:15:50|33816.48
16:15:50|33834.63
16:15:51|33839.62
16:15:52|33839.62
16:15:54|33832.97
16:15:54|33832.97
16:15:56|33832.97
16:15:57|33832.97
16:15:57|33832.97
16:15:59|33832.97
16:15:59|33832.97
16:16:00|33832.97
16:16:02|33832.97
16:16:03|33831.24
16:16:03|33833.05
16:16:05|33833.05
16:16:06|33837.73
16:16:07|33837.73
16:16:08|33837.73
16:16:09|33845.43
16:16:09|33845.43
16:16:11|33845.43
16:16:11|33845.43
16:16:12|33845.43
16:16:14|33845.43
16:16:15|33845.43
16:16:16|33845.43
16:16:17|33845.43
16:16:17|33845.43
16:16:19|33840.18
16:16:20|33833.67
16:16:21|33833.67
16:16:22|33833.67
16:16:23|33834.93
16:16:24|33834.93
16:16:25|33834.93
16:16:27|33835.
16:16:27|33830.52
16:16:28|33830.52
16:16:29|33830.52
16:16:30|33825.32
16:16:31|33825.32
16:16:32|33825.32
16:16:33|33825.32
16:16:34|33823.4
16:16:35|33824.77
16:16:36|33815.81
16:16:37|33815.81
16:16:38|33815.81
16:16:39|33815.81
16:16:40|33815.78
16:16:41|33808.47
16:16:42|33802.41
16:16:43|33802.41
16:16:44|33807.27
16:16:45|33815.86
16:16:47|33815.86
16:16:47|33815.86
16:16:48|33815.86
16:16:50|33815.86
16:16:51|33820.24
16:16:52|33818.24
16:16:53|33818.24
16:16:53|33818.24
16:16:55|33817.49
16:16:56|33817.49
16:16:56|33817.49
16:16:57|33824.65
16:16:59|33835.01
16:17:00|33835.7
16:17:01|33835.7
16:17:01|33830.4
16:17:02|33830.4
16:17:04|33813.27
16:17:05|33813.25
16:17:06|33813.25
16:17:07|33813.25
16:17:07|33806.48
16:17:09|33800.
16:17:10|33800.
16:17:11|33800.
16:17:12|33800.
16:17:13|33800.
16:17:14|33800.
16:17:15|33800.
16:17:16|33800.
16:17:17|33800.
16:17:18|33800.01
16:17:19|33800.01
16:17:20|33800.01
16:17:21|33800.01
16:17:22|33800.01
16:17:24|33800.01
16:17:24|33800.01
16:17:26|33800.01
16:17:26|33800.01
16:17:28|33800.01
16:17:29|33800.01
16:17:31|33808.12
16:17:31|33808.12
16:17:32|33808.12
16:17:33|33806.39
16:17:34|33806.39
16:17:35|33806.39
16:17:36|33806.39
16:17:37|33806.38
16:17:38|33806.38
16:17:39|33800.01
16:17:40|33800.07
16:17:41|33800.08
16:17:42|33800.01
16:17:43|33796.17
16:17:44|33796.17
16:17:45|33800.07
16:17:46|33800.07
16:17:47|33799.37
16:17:48|33799.37
16:17:49|33799.37
16:17:50|33799.37
16:17:51|33800.08
16:17:52|33800.08
16:17:53|33808.68
16:17:54|33808.68
16:17:55|33808.9
16:17:56|33805.53
16:17:57|33805.53
16:17:58|33800.28
16:17:59|33800.28
16:18:00|33800.28
16:18:01|33800.28
16:18:02|33800.28
16:18:03|33812.91
16:18:04|33813.36
16:18:05|33812.05
16:18:06|33812.05
16:18:07|33812.05
16:18:08|33812.05
16:18:09|33805.83
16:18:10|33805.83
16:18:11|33805.83
16:18:12|33805.83
16:18:13|33801.25
16:18:14|33801.25
16:18:15|33800.82
16:18:16|33800.82
16:18:17|33800.07
16:18:18|33800.07
16:18:19|33800.07
16:18:20|33810.09
16:18:21|33810.09
16:18:22|33810.09
16:18:23|33802.31
16:18:25|33802.31
16:18:26|33808.9
16:18:27|33808.9
16:18:28|33808.9
16:18:30|33808.9
16:18:31|33809.39
16:18:32|33809.42
16:18:33|33809.42
16:18:34|33808.31
16:18:35|33808.32
16:18:36|33808.32
16:18:37|33808.31
16:18:38|33808.31
16:18:40|33808.31
16:18:40|33808.31
16:18:41|33808.31
16:18:43|33820.28
16:18:43|33820.28
16:18:44|33818.92
16:18:46|33818.92
16:18:47|33818.92
16:18:48|33818.92
16:18:48|33818.92
16:18:49|33818.92
16:18:50|33818.9
16:18:51|33818.9
16:18:52|33818.9
16:18:53|33818.45
16:18:55|33818.45
16:18:55|33818.45
16:18:56|33818.45
16:18:58|33818.45
16:18:58|33822.99
16:18:59|33822.99
16:19:00|33822.99
16:19:01|33822.99
16:19:02|33822.99
16:19:03|33820.03
16:19:04|33812.08
16:19:05|33810.39
16:19:07|33810.39
16:19:07|33818.23
16:19:08|33823.83
16:19:09|33846.92
16:19:10|33849.66
16:19:11|33838.14
16:19:12|33838.14
16:19:14|33838.09
16:19:14|33838.09
16:19:16|33838.09
16:19:16|33816.55
16:19:17|33816.54
16:19:18|33816.54
16:19:19|33815.17
16:19:20|33821.41
16:19:21|33821.41
16:19:22|33821.41
16:19:24|33829.17
16:19:25|33827.46
16:19:26|33831.
16:19:28|33841.72
16:19:29|33841.72
16:19:30|33826.15
16:19:31|33821.54
16:19:32|33821.49
16:19:33|33821.49
16:19:34|33821.49
16:19:35|33825.4
16:19:36|33825.4
16:19:37|33823.84
16:19:38|33823.84
16:19:39|33812.48
16:19:40|33812.48
16:19:41|33818.31
16:19:42|33818.31
16:19:43|33818.31
16:19:44|33818.31
16:19:45|33818.31
16:19:46|33818.31
16:19:47|33818.31
16:19:49|33812.9
16:19:50|33812.9
16:19:51|33812.9
16:19:51|33812.98
16:19:53|33812.98
16:19:53|33815.4
16:19:54|33814.05
16:19:56|33814.05
16:19:57|33814.05
16:19:58|33814.05
16:19:59|33814.05
16:19:59|33815.4
16:20:01|33815.29
16:20:02|33825.98
16:20:03|33825.98
16:20:04|33825.98
16:20:05|33825.98
16:20:06|33825.98
16:20:07|33825.98
16:20:08|33821.04
16:20:09|33833.24
16:20:10|33838.05
16:20:11|33838.05
16:20:12|33838.05
16:20:13|33838.05
16:20:14|33838.05
16:20:15|33839.28
16:20:16|33839.28
16:20:17|33839.28
16:20:18|33839.28
16:20:19|33849.12
16:20:20|33857.14
16:20:21|33860.19
16:20:22|33860.19
16:20:23|33851.96
16:20:24|33851.96
16:20:25|33851.96
16:20:26|33851.96
16:20:28|33836.51
16:20:29|33836.51
16:20:30|33836.51
16:20:30|33836.51
16:20:32|33838.38
16:20:34|33836.57
16:20:34|33836.57
16:20:35|33836.57
16:20:36|33839.5
16:20:37|33839.5
16:20:39|33845.61
16:20:39|33838.87
16:20:41|33838.87
16:20:42|33838.87
16:20:43|33839.07
16:20:44|33839.07
16:20:45|33839.07
16:20:45|33839.07
16:20:47|33838.21
16:20:48|33836.51
16:20:49|33836.51
16:20:50|33843.87
16:20:51|33843.87
16:20:52|33843.87
16:20:52|33843.87
16:20:54|33849.9
16:20:55|33849.9
16:20:56|33836.5
16:20:56|33843.38
16:20:57|33843.38
16:20:59|33843.38
16:21:00|33843.38
16:21:01|33843.38
16:21:02|33843.38
16:21:03|33843.38
16:21:04|33836.4
16:21:04|33836.4
16:21:06|33843.37
16:21:07|33843.37
16:21:08|33852.41
16:21:09|33852.46
16:21:09|33852.37
16:21:10|33852.37
16:21:12|33852.37
16:21:13|33852.37
16:21:13|33852.37
16:21:15|33847.21
16:21:16|33847.21
16:21:16|33847.21
16:21:17|33847.21
16:21:19|33874.15
16:21:19|33874.15
16:21:21|33877.58
16:21:22|33877.58
16:21:23|33874.41
16:21:24|33866.86
16:21:25|33866.86
16:21:26|33864.03
16:21:27|33864.03
16:21:28|33864.03
16:21:30|33859.95
16:21:30|33860.17
16:21:31|33847.14
16:21:33|33841.94
16:21:34|33839.76
16:21:35|33845.94
16:21:36|33845.94
16:21:37|33845.94
16:21:38|33845.94
16:21:39|33840.77
16:21:40|33834.43
16:21:41|33834.43
16:21:42|33834.43
16:21:43|33834.42
16:21:45|33834.49
16:21:45|33834.49
16:21:46|33834.49
16:21:47|33834.49
16:21:48|33834.49
16:21:49|33834.49
16:21:50|33834.42
16:21:51|33834.42
16:21:52|33834.42
16:21:53|33834.43
16:21:54|33834.43
16:21:55|33834.43
16:21:56|33834.43
16:21:57|33834.43
16:21:58|33834.43
16:21:59|33834.43
16:22:00|33837.68
16:22:01|33832.14
16:22:02|33832.14
16:22:03|33832.14
16:22:04|33832.14
16:22:05|33823.7
16:22:06|33821.85
16:22:07|33813.24
16:22:08|33806.47
16:22:09|33806.47
16:22:10|33803.8
16:22:11|33803.8
16:22:12|33804.36
16:22:13|33800.31
16:22:14|33799.28
16:22:15|33799.28
16:22:16|33800.11
16:22:17|33800.11
16:22:18|33800.11
16:22:19|33800.11
16:22:20|33800.11
16:22:21|33800.11
16:22:22|33795.1
16:22:23|33795.1
16:22:24|33795.1
16:22:25|33795.1
16:22:26|33795.1
16:22:27|33787.56
16:22:29|33792.36
16:22:30|33789.06
16:22:31|33785.03
16:22:33|33778.78
16:22:34|33764.88
16:22:35|33768.83
16:22:36|33775.28
16:22:38|33773.59
16:22:38|33771.21
16:22:39|33771.21
16:22:40|33773.12
16:22:41|33778.91
16:22:43|33778.91
16:22:44|33778.91
16:22:45|33779.03
16:22:46|33779.03
16:22:47|33782.3
16:22:48|33782.3
16:22:49|33782.3
16:22:50|33782.74
16:22:51|33782.74
16:22:51|33782.74
16:22:53|33788.86
16:22:54|33788.9
16:22:55|33791.68
16:22:57|33795.31
16:22:57|33795.08
16:22:58|33795.08
16:22:59|33795.08
16:23:00|33789.63
16:23:01|33789.63
16:23:02|33794.31
16:23:03|33794.31
16:23:04|33794.27
16:23:05|33790.61
16:23:06|33790.61
16:23:07|33790.61
16:23:08|33790.61
16:23:09|33787.07
16:23:10|33787.07
16:23:12|33782.74
16:23:13|33771.24
16:23:14|33771.24
16:23:14|33771.24
16:23:15|33769.68
16:23:16|33769.67
16:23:17|33769.67
16:23:18|33769.67
16:23:19|33769.67
16:23:21|33768.4
16:23:21|33768.4
16:23:23|33754.4
16:23:24|33754.4
16:23:25|33758.64
16:23:26|33768.63
16:23:27|33768.63
16:23:27|33768.63
16:23:28|33768.63
16:23:29|33768.63
16:23:31|33765.82
16:23:33|33752.91
16:23:33|33749.95
16:23:35|33750.01
16:23:36|33750.01
16:23:37|33757.54
16:23:38|33766.66
16:23:39|33766.66
16:23:39|33766.66
16:23:41|33766.66
16:23:42|33770.34
16:23:42|33770.34
16:23:43|33770.34
16:23:45|33770.34
16:23:45|33770.34
16:23:47|33770.34
16:23:47|33770.34
16:23:49|33775.6
16:23:50|33775.6
16:23:51|33775.6
16:23:52|33773.45
16:23:53|33766.66
16:23:54|33766.67
16:23:55|33766.67
16:23:56|33766.67
16:23:56|33766.66
16:23:58|33766.74
16:23:59|33766.74
16:24:00|33766.74
16:24:01|33775.61
16:24:02|33775.61
16:24:03|33775.61
16:24:04|33775.61
16:24:04|33775.61
16:24:06|33775.61
16:24:07|33792.34
16:24:08|33792.04
16:24:09|33794.52
16:24:10|33794.86
16:24:11|33794.86
16:24:11|33794.75
16:24:13|33794.75
16:24:14|33790.46
16:24:15|33783.94
16:24:16|33783.94
16:24:17|33783.94
16:24:18|33783.94
16:24:19|33783.94
16:24:19|33773.42
16:24:20|33773.42
16:24:22|33762.2
16:24:23|33770.24
16:24:23|33770.24
16:24:24|33770.24
16:24:26|33770.32
16:24:27|33770.32
16:24:28|33775.25
16:24:29|33771.
16:24:29|33771.
16:24:31|33771.
16:24:32|33771.
16:24:34|33771.
16:24:35|33773.84
16:24:36|33773.65
16:24:37|33773.65
16:24:38|33773.65
16:24:39|33773.65
16:24:39|33773.65
16:24:41|33773.65
16:24:42|33773.65
16:24:43|33773.65
16:24:44|33773.65
16:24:45|33773.65
16:24:46|33773.65
16:24:47|33773.65
16:24:48|33773.65
16:24:49|33773.65
16:24:50|33780.86
16:24:51|33780.86
16:24:52|33780.86
16:24:53|33780.86
16:24:54|33780.86
16:24:55|33780.86
16:24:56|33785.35
16:24:57|33785.35
16:24:58|33785.35
16:24:59|33785.35
16:25:00|33785.35
16:25:01|33785.35
16:25:02|33785.35
16:25:03|33785.35
16:25:04|33785.35
16:25:05|33785.35
16:25:06|33785.35
16:25:07|33795.47
16:25:08|33795.47
16:25:09|33795.47
16:25:10|33795.47
16:25:11|33800.01
16:25:12|33800.01
16:25:13|33822.33
16:25:14|33822.31
16:25:16|33822.31
16:25:16|33822.31
16:25:17|33821.36
16:25:18|33821.36
16:25:19|33814.07
16:25:20|33814.07
16:25:21|33801.37
16:25:22|33801.37
16:25:24|33801.37
16:25:25|33810.17
16:25:25|33810.17
16:25:26|33810.17
16:25:27|33810.17
16:25:28|33810.17
16:25:30|33808.64
16:25:30|33808.64
16:25:32|33808.64
16:25:33|33808.64
16:25:35|33811.83
16:25:36|33811.83
16:25:37|33813.24
16:25:38|33813.24
16:25:39|33813.24
16:25:40|33813.24
16:25:41|33804.61
16:25:42|33804.61
16:25:43|33800.31
16:25:44|33799.46
16:25:46|33799.46
16:25:46|33799.46
16:25:48|33799.46
16:25:48|33799.46
16:25:49|33791.5
16:25:51|33788.97
16:25:51|33791.24
16:25:52|33791.24
16:25:53|33791.24
16:25:54|33791.24
16:25:56|33791.24
16:25:56|33791.24
16:25:57|33789.24
16:25:59|33789.23
16:26:00|33784.66
16:26:01|33782.32
16:26:02|33782.32
16:26:03|33782.39
16:26:04|33782.39
16:26:05|33784.74
16:26:06|33791.61
16:26:07|33791.61
16:26:08|33789.18
16:26:09|33789.18
16:26:10|33789.18
16:26:11|33794.54
16:26:12|33794.54
16:26:14|33794.54
16:26:14|33802.54
16:26:15|33810.17
16:26:16|33816.59
16:26:17|33813.67
16:26:19|33802.28
16:26:19|33802.28
16:26:20|33799.71
16:26:21|33789.06
16:26:22|33789.06
16:26:23|33789.06
16:26:24|33784.46
16:26:25|33789.13
16:26:26|33792.92
16:26:27|33814.18
16:26:28|33814.18
16:26:30|33804.65
16:26:31|33804.65
16:26:32|33804.65
16:26:33|33812.31
16:26:34|33812.31
16:26:35|33812.31
16:26:37|33812.31
16:26:37|33812.31
16:26:39|33812.31
16:26:40|33812.31
16:26:40|33812.31
16:26:42|33812.31
16:26:42|33812.31
16:26:44|33812.31
16:26:44|33812.31
16:26:46|33812.31
16:26:47|33812.31
16:26:48|33812.31
16:26:49|33812.31
16:26:50|33799.58
16:26:51|33799.58
16:26:52|33799.58
16:26:53|33799.58
16:26:54|33799.58
16:26:55|33794.
16:26:56|33794.
16:26:57|33794.
16:26:58|33790.48
16:26:59|33790.49
16:27:00|33796.71
16:27:01|33796.71
16:27:02|33796.71
16:27:03|33800.26
16:27:04|33800.26
16:27:05|33799.81
16:27:06|33799.81
16:27:07|33799.81
16:27:08|33791.46
16:27:09|33791.46
16:27:10|33791.46
16:27:11|33786.86
16:27:12|33778.42
16:27:13|33778.49
16:27:14|33778.49
16:27:15|33791.23
16:27:16|33791.23
16:27:17|33800.
16:27:18|33800.
16:27:19|33800.
16:27:20|33803.8
16:27:21|33803.8
16:27:22|33803.8
16:27:23|33803.8
16:27:24|33799.87
16:27:25|33799.87
16:27:26|33799.87
16:27:27|33799.88
16:27:28|33799.88
16:27:29|33799.88
16:27:30|33812.16
16:27:31|33812.17
16:27:32|33812.17
16:27:33|33812.2
16:27:35|33820.69
16:27:35|33824.06
16:27:37|33825.11
16:27:38|33825.11
16:27:39|33825.11
16:27:40|33825.11
16:27:41|33817.37
16:27:42|33817.37
16:27:43|33813.51
16:27:44|33813.51
16:27:45|33813.51
16:27:46|33808.93
16:27:47|33808.93
16:27:48|33808.93
16:27:49|33808.93
16:27:50|33808.93
16:27:51|33808.89
16:27:52|33802.49
16:27:53|33802.49
16:27:54|33802.49
16:27:55|33802.49
16:27:56|33808.88
16:27:58|33808.94
16:27:58|33808.94
16:27:59|33808.94
16:28:01|33808.94
16:28:02|33808.94
16:28:03|33808.94
16:28:03|33808.94
16:28:05|33808.94
16:28:05|33823.8
16:28:06|33823.8
16:28:07|33823.8
16:28:08|33818.37
16:28:09|33818.37
16:28:10|33818.37
16:28:12|33812.03
16:28:13|33812.03
16:28:14|33812.03
16:28:15|33812.02
16:28:15|33807.64
16:28:16|33807.64
16:28:17|33807.64
16:28:19|33806.54
16:28:19|33802.46
16:28:20|33810.67
16:28:21|33810.67
16:28:23|33810.67
16:28:23|33810.67
16:28:24|33810.67
16:28:25|33810.67
16:28:27|33810.67
16:28:27|33805.25
16:28:28|33805.25
16:28:30|33805.25
16:28:30|33803.49
16:28:31|33803.49
16:28:32|33803.49
16:28:33|33800.
16:28:35|33797.17
16:28:36|33797.17
16:28:37|33792.3
16:28:38|33792.3
16:28:40|33792.31
16:28:41|33792.31
16:28:41|33792.38
16:28:43|33803.28
16:28:44|33803.28
16:28:45|33803.28
16:28:46|33793.6
16:28:47|33793.6
16:28:48|33786.35
16:28:49|33793.48
16:28:51|33793.48
16:28:51|33793.48
16:28:52|33793.48
16:28:53|33797.98
16:28:54|33794.27
16:28:56|33797.56
16:28:57|33797.56
16:28:57|33810.25
16:28:58|33813.62
16:28:59|33813.62
16:29:00|33812.56
16:29:01|33812.56
16:29:03|33810.98
16:29:04|33811.07
16:29:04|33811.34
16:29:06|33808.26
16:29:07|33808.26
16:29:08|33808.26
16:29:09|33803.38
16:29:10|33803.38
16:29:11|33798.9
16:29:12|33798.9
16:29:13|33786.83
16:29:13|33776.66
16:29:15|33777.5
16:29:16|33777.5
16:29:17|33779.9
16:29:18|33779.02
16:29:19|33779.02
16:29:20|33773.24
16:29:21|33775.36
16:29:22|33775.36
16:29:23|33775.36
16:29:24|33775.36
16:29:25|33762.71
16:29:26|33761.02
16:29:27|33755.08
16:29:28|33755.08
16:29:28|33756.48
16:29:30|33756.58
16:29:31|33756.58
16:29:31|33756.58
16:29:33|33758.45
16:29:34|33758.45
16:29:34|33758.45
16:29:36|33757.5
16:29:37|33757.5
16:29:39|33751.83
16:29:40|33751.83
16:29:40|33746.16
16:29:42|33746.16
16:29:43|33746.16
16:29:44|33746.16
16:29:45|33747.74
16:29:47|33749.07
16:29:47|33749.07
16:29:48|33749.07
16:29:49|33749.07
16:29:50|33749.07
16:29:51|33749.07
16:29:52|33749.07
16:29:53|33762.08
16:29:54|33769.97
16:29:55|33769.97
16:29:56|33769.97
16:29:57|33770.84
16:29:58|33770.84
16:29:59|33770.84
16:30:00|33770.84
16:30:01|33770.89
16:30:02|33770.89
16:30:04|33803.42
16:30:04|33803.42
16:30:05|33803.42
16:30:06|33803.42
16:30:07|33799.11
16:30:08|33800.12
16:30:09|33800.12
16:30:10|33800.12
16:30:11|33785.36
16:30:12|33785.36
16:30:14|33793.03
16:30:14|33803.05
16:30:15|33803.07
16:30:16|33803.07
16:30:18|33805.25
16:30:18|33803.22
16:30:20|33804.88
16:30:20|33804.88
16:30:21|33804.88
16:30:22|33818.73
16:30:24|33818.73
16:30:24|33818.73
16:30:25|33818.73
16:30:26|33811.33
16:30:27|33811.33
16:30:28|33811.33
16:30:30|33805.59
16:30:30|33805.59
16:30:32|33815.64
16:30:32|33815.64
16:30:33|33815.64
16:30:34|33815.64
16:30:35|33815.64
16:30:37|33804.65
16:30:38|33804.5
16:30:40|33804.52
16:30:40|33812.82
16:30:42|33812.62
16:30:43|33812.62
16:30:43|33806.83
16:30:45|33810.62
16:30:46|33810.62
16:30:47|33810.62
16:30:48|33806.83
16:30:49|33806.81
16:30:51|33797.06
16:30:51|33797.06
16:30:52|33795.25
16:30:53|33790.95
16:30:54|33790.95
16:30:56|33782.54
16:30:56|33789.23
16:30:58|33782.57
16:30:59|33774.51
16:31:00|33774.51
16:31:01|33774.51
16:31:02|33774.51
16:31:03|33774.51
16:31:04|33770.79
16:31:05|33770.79
16:31:06|33770.79
16:31:07|33770.79
16:31:08|33770.79
16:31:09|33761.78
16:31:10|33761.78
16:31:11|33761.78
16:31:12|33761.78
16:31:13|33761.78
16:31:14|33747.79
16:31:15|33742.35
16:31:16|33742.35
16:31:17|33751.16
16:31:18|33751.16
16:31:19|33757.73
16:31:20|33757.73
16:31:21|33755.45
16:31:22|33755.45
16:31:23|33755.45
16:31:24|33755.45
16:31:25|33765.13
16:31:26|33765.13
16:31:27|33765.13
16:31:28|33779.33
16:31:29|33784.5
16:31:30|33785.98
16:31:31|33780.34
16:31:32|33780.34
16:31:33|33780.34
16:31:34|33780.34
16:31:35|33775.58
16:31:36|33775.58
16:31:37|33775.58
16:31:39|33775.58
16:31:39|33773.28
16:31:40|33773.28
16:31:41|33773.84
16:31:43|33784.66
16:31:44|33784.66
16:31:44|33784.66
16:31:45|33784.66
16:31:46|33784.66
16:31:47|33784.66
16:31:49|33777.34
16:31:50|33769.91
16:31:51|33769.91
16:31:52|33769.91
16:31:53|33774.51
16:31:54|33774.51
16:31:55|33774.51
16:31:56|33774.51
16:31:57|33774.51
16:31:58|33781.02
16:31:59|33792.03
16:32:00|33794.78
16:32:01|33804.6
16:32:02|33789.76
16:32:03|33792.44
16:32:04|33799.58
16:32:06|33799.58
16:32:06|33799.58
16:32:07|33798.48
16:32:08|33798.45
16:32:09|33810.84
16:32:10|33815.59
16:32:11|33815.59
16:32:12|33815.6
16:32:14|33815.6
16:32:15|33805.77
16:32:15|33805.77
16:32:16|33806.95
16:32:17|33815.62
16:32:19|33811.13
16:32:20|33811.13
16:32:21|33811.13
16:32:21|33811.13
16:32:23|33811.13
16:32:23|33811.13
16:32:24|33811.13
16:32:26|33806.65
16:32:26|33801.7
16:32:28|33801.7
16:32:28|33801.7
16:32:29|33801.7
16:32:31|33801.7
16:32:31|33801.7
16:32:32|33801.7
16:32:33|33801.7
16:32:34|33812.96
16:32:35|33810.91
16:32:37|33806.92
16:32:38|33806.92
16:32:39|33804.4
16:32:40|33804.4
16:32:41|33804.4
16:32:43|33804.4
16:32:44|33815.63
16:32:44|33817.33
16:32:46|33830.04
16:32:46|33823.08
16:32:47|33827.37
16:32:49|33823.91
16:32:50|33821.13
16:32:51|33824.31
16:32:52|33820.46
16:32:52|33820.46
16:32:54|33820.46
16:32:55|33820.46
16:32:56|33820.46
16:32:57|33820.46
16:32:57|33822.13
16:32:59|33822.15
16:32:59|33822.15
16:33:00|33829.6
16:33:02|33827.
16:33:02|33845.64
16:33:04|33837.97
16:33:05|33840.98
16:33:06|33849.16
16:33:07|33849.16
16:33:08|33849.16
16:33:09|33849.16
16:33:09|33847.26
16:33:11|33847.26
16:33:12|33847.26
16:33:13|33847.26
16:33:14|33850.
16:33:15|33850.
16:33:16|33854.22
16:33:17|33852.25
16:33:18|33855.34
16:33:19|33855.34
16:33:20|33855.34
16:33:21|33855.34
16:33:22|33867.76
16:33:23|33869.63
16:33:24|33869.6
16:33:25|33864.96
16:33:26|33864.96
16:33:27|33864.96
16:33:28|33875.55
16:33:29|33879.79
16:33:30|33874.85
16:33:31|33874.85
16:33:32|33874.6
16:33:33|33871.97
16:33:34|33869.12
16:33:35|33869.12
16:33:36|33869.72
16:33:37|33869.69
16:33:38|33865.19
16:33:39|33865.19
16:33:41|33865.19
16:33:42|33864.97
16:33:43|33864.97
16:33:44|33864.97
16:33:45|33864.97
16:33:47|33859.51
16:33:47|33859.51
16:33:48|33859.26
16:33:49|33855.34
16:33:50|33855.34
16:33:51|33855.34
16:33:52|33859.31
16:33:54|33858.9
16:33:55|33858.9
16:33:56|33855.35
16:33:57|33855.35
16:33:57|33855.35
16:33:58|33855.35
16:33:59|33855.34
16:34:01|33846.03
16:34:02|33841.76
16:34:03|33841.76
16:34:03|33841.74
16:34:04|33841.74
16:34:05|33841.74
16:34:06|33841.74
16:34:07|33841.74
16:34:08|33855.97
16:34:09|33863.8
16:34:10|33867.28
16:34:12|33859.87
16:34:13|33858.97
16:34:13|33858.97
16:34:15|33858.97
16:34:16|33856.79
16:34:17|33856.79
16:34:18|33856.79
16:34:19|33856.79
16:34:20|33865.4
16:34:21|33865.4
16:34:22|33865.4
16:34:23|33865.56
16:34:24|33866.43
16:34:25|33875.26
16:34:26|33875.26
16:34:27|33875.26
16:34:28|33875.08
16:34:29|33875.08
16:34:30|33875.08
16:34:31|33875.08
16:34:32|33882.87
16:34:34|33882.87
16:34:34|33882.87
16:34:35|33882.87
16:34:36|33882.87
16:34:37|33882.87
16:34:38|33882.87
16:34:39|33882.87
16:34:41|33875.39
16:34:42|33875.39
16:34:43|33875.39
16:34:45|33875.39
16:34:46|33872.75
16:34:46|33863.74
16:34:48|33863.74
16:34:49|33883.92
16:34:49|33876.74
16:34:51|33876.74
16:34:51|33876.74
16:34:53|33876.74
16:34:54|33876.74
16:34:55|33865.21
16:34:56|33865.21
16:34:57|33865.2
16:34:58|33865.26
16:34:59|33865.27
16:35:01|33865.27
16:35:01|33865.27
16:35:03|33856.33
16:35:03|33856.33
16:35:04|33854.6
16:35:05|33854.21
16:35:06|33854.21
16:35:07|33854.21
16:35:08|33854.2
16:35:09|33854.2
16:35:10|33862.69
16:35:11|33862.69
16:35:12|33874.06
16:35:13|33874.06
16:35:14|33874.06
16:35:15|33874.06
16:35:16|33874.06
16:35:17|33874.06
16:35:18|33881.85
16:35:19|33881.85
16:35:20|33881.85
16:35:21|33888.47
16:35:22|33888.47
16:35:23|33888.48
16:35:24|33899.99
16:35:25|33899.99
16:35:26|33899.99
16:35:27|33899.99
16:35:28|33900.
16:35:29|33900.
16:35:30|33893.71
16:35:31|33893.71
16:35:33|33893.71
16:35:33|33893.71
16:35:34|33880.77
16:35:35|33880.77
16:35:36|33880.77
16:35:37|33886.73
16:35:39|33884.24
16:35:39|33884.27
16:35:41|33874.39
16:35:42|33874.39
16:35:43|33874.39
16:35:44|33874.39
16:35:45|33891.78
16:35:46|33891.78
16:35:47|33891.78
16:35:48|33889.22
16:35:49|33882.71
16:35:50|33885.38
16:35:52|33881.47
16:35:53|33881.47
16:35:54|33874.31
16:35:54|33872.3
16:35:55|33872.3
16:35:57|33872.3
16:35:58|33872.3
16:35:58|33872.3
16:35:59|33883.17
16:36:01|33883.17
16:36:01|33876.81
16:36:03|33883.31
16:36:03|33876.84
16:36:04|33876.83
16:36:06|33861.08
16:36:07|33861.08
16:36:08|33869.47
16:36:09|33869.47
16:36:10|33869.47
16:36:11|33861.08
16:36:12|33869.99
16:36:13|33876.22
16:36:14|33880.97
16:36:14|33880.97
16:36:16|33890.67
16:36:17|33890.67
16:36:17|33890.67
16:36:19|33890.67
16:36:20|33890.67
16:36:21|33880.15
16:36:22|33872.93
16:36:22|33874.26
16:36:24|33874.26
16:36:25|33874.26
16:36:26|33874.26
16:36:26|33874.26
16:36:28|33874.12
16:36:29|33874.12
16:36:30|33874.12
16:36:31|33879.57
16:36:31|33880.48
16:36:33|33880.55
16:36:34|33884.82
16:36:35|33884.82
16:36:36|33884.82
16:36:36|33884.82
16:36:38|33884.82
16:36:39|33900.
16:36:39|33900.3
16:36:41|33900.3
16:36:42|33900.3
16:36:43|33900.3
16:36:44|33900.3
16:36:45|33895.68
16:36:46|33895.68
16:36:47|33895.98
16:36:48|33894.83
16:36:50|33894.83
16:36:50|33894.83
16:36:51|33894.83
16:36:53|33894.83
16:36:54|33889.36
16:36:55|33889.36
16:36:55|33889.36
16:36:57|33889.36
16:36:58|33889.36
16:36:59|33874.13
16:37:00|33874.13
16:37:01|33874.13
16:37:02|33873.22
16:37:03|33873.22
16:37:04|33880.71
16:37:05|33880.74
16:37:06|33880.74
16:37:07|33872.58
16:37:08|33878.34
16:37:09|33878.34
16:37:10|33882.12
16:37:11|33882.12
16:37:12|33877.17
16:37:13|33877.49
16:37:14|33872.82
16:37:15|33872.82
16:37:16|33879.23
16:37:17|33882.86
16:37:18|33882.86
16:37:20|33877.12
16:37:20|33877.12
16:37:21|33877.12
16:37:22|33882.36
16:37:23|33882.36
16:37:24|33892.16
16:37:25|33907.14
16:37:27|33909.61
16:37:27|33904.15
16:37:28|33900.16
16:37:29|33899.33
16:37:30|33899.33
16:37:31|33899.33
16:37:32|33899.33
16:37:33|33899.33
16:37:34|33892.72
16:37:35|33891.45
16:37:36|33891.45
16:37:37|33881.14
16:37:38|33881.14
16:37:39|33881.14
16:37:40|33891.66
16:37:41|33893.36
16:37:42|33883.3
16:37:44|33883.3
16:37:45|33885.13
16:37:46|33885.13
16:37:47|33885.13
16:37:48|33885.11
16:37:50|33885.11
16:37:50|33885.11
16:37:51|33885.11
16:37:52|33885.11
16:37:53|33885.11
16:37:55|33885.2
16:37:56|33885.2
16:37:57|33885.2
16:37:57|33884.
16:37:59|33884.
16:37:59|33884.
16:38:01|33884.
16:38:02|33881.12
16:38:03|33881.12
16:38:04|33890.48
16:38:05|33884.6
16:38:06|33878.34
16:38:06|33878.34
16:38:07|33882.62
16:38:09|33882.62
16:38:10|33882.62
16:38:11|33894.31
16:38:12|33894.31
16:38:13|33894.31
16:38:14|33881.12
16:38:15|33881.12
16:38:16|33881.12
16:38:17|33881.8
16:38:18|33881.8
16:38:19|33881.8
16:38:20|33880.98
16:38:21|33880.98
16:38:22|33880.98
16:38:23|33878.35
16:38:24|33878.35
16:38:25|33878.35
16:38:26|33878.35
16:38:27|33878.34
16:38:28|33878.35
16:38:29|33878.35
16:38:30|33878.35
16:38:31|33878.35
16:38:32|33878.34
16:38:33|33878.34
16:38:34|33878.34
16:38:35|33878.34
16:38:36|33878.34
16:38:37|33878.34
16:38:38|33873.71
16:38:39|33864.32
16:38:40|33864.32
16:38:41|33861.46
16:38:42|33861.46
16:38:43|33861.46
16:38:44|33859.33
16:38:46|33859.33
16:38:47|33856.67
16:38:48|33856.67
16:38:49|33856.67
16:38:50|33856.67
16:38:51|33840.87
16:38:53|33840.87
16:38:54|33840.87
16:38:55|33840.87
16:38:56|33836.38
16:38:56|33839.74
16:38:58|33840.41
16:38:59|33840.41
16:39:00|33848.12
16:39:00|33857.39
16:39:02|33853.25
16:39:03|33853.94
16:39:04|33848.86
16:39:05|33848.86
16:39:06|33848.86
16:39:07|33848.86
16:39:08|33854.01
16:39:10|33854.01
16:39:10|33857.9
16:39:11|33857.9
16:39:12|33857.9
16:39:13|33857.9
16:39:14|33847.32
16:39:16|33845.2
16:39:16|33845.2
16:39:17|33841.59
16:39:18|33841.59
16:39:19|33841.59
16:39:20|33836.78
16:39:22|33836.78
16:39:22|33836.78
16:39:24|33841.66
16:39:24|33841.66
16:39:25|33859.57
16:39:27|33864.1
16:39:28|33864.1
16:39:28|33864.1
16:39:29|33864.1
16:39:30|33864.1
16:39:31|33862.08
16:39:32|33862.08
16:39:33|33862.08
16:39:34|33862.08
16:39:36|33864.57
16:39:37|33864.57
16:39:38|33864.57
16:39:38|33864.57
16:39:40|33864.57
16:39:41|33864.57
16:39:41|33864.09
16:39:43|33864.09
16:39:44|33864.09
16:39:44|33864.09
16:39:46|33864.09
16:39:47|33864.08
16:39:48|33864.08
16:39:50|33858.03
16:39:51|33858.03
16:39:52|33858.03
16:39:52|33858.03
16:39:54|33858.03
16:39:55|33860.04
16:39:56|33860.04
16:39:57|33860.04
16:39:58|33854.23
16:39:59|33853.09
16:40:00|33853.09
16:40:01|33853.09
16:40:02|33853.09
16:40:03|33853.09
16:40:04|33853.09
16:40:05|33853.09
16:40:06|33853.09
16:40:07|33853.09
16:40:08|33876.15
16:40:09|33887.85
16:40:10|33887.85
16:40:11|33887.85
16:40:12|33887.85
16:40:13|33901.77
16:40:14|33911.79
16:40:15|33909.48
16:40:16|33918.12
16:40:17|33912.88
16:40:18|33912.88
16:40:19|33912.88
16:40:20|33889.84
16:40:21|33884.82
16:40:22|33891.79
16:40:23|33887.67
16:40:24|33887.67
16:40:25|33891.77
16:40:26|33891.77
16:40:27|33891.77
16:40:28|33891.77
16:40:29|33891.77
16:40:30|33891.77
16:40:31|33893.66
16:40:32|33889.44
16:40:33|33888.74
16:40:34|33896.65
16:40:35|33896.33
16:40:36|33896.33
16:40:37|33891.42
16:40:38|33891.41
16:40:39|33891.41
16:40:40|33888.76
16:40:41|33899.96
16:40:42|33899.96
16:40:44|33899.96
16:40:44|33899.96
16:40:45|33899.96
16:40:47|33895.64
16:40:48|33895.65
16:40:50|33900.
16:40:50|33900.
16:40:51|33903.91
16:40:53|33907.1
16:40:54|33907.1
16:40:55|33903.88
16:40:55|33903.87
16:40:57|33903.87
16:40:58|33903.87
16:40:59|33903.87
16:41:00|33898.49
16:41:01|33898.49
16:41:02|33898.49
16:41:03|33898.49
16:41:04|33895.65
16:41:05|33895.65
16:41:06|33895.65
16:41:07|33895.65
16:41:08|33895.65
16:41:09|33895.65
16:41:10|33886.05
16:41:11|33879.02
16:41:12|33879.02
16:41:13|33892.81
16:41:14|33887.35
16:41:15|33885.15
16:41:16|33885.14
16:41:17|33885.14
16:41:18|33885.14
16:41:20|33885.14
16:41:20|33885.14
16:41:21|33900.2
16:41:22|33900.2
16:41:23|33900.2
16:41:24|33900.2
16:41:25|33890.43
16:41:26|33889.27
16:41:27|33889.27
16:41:28|33889.27
16:41:29|33889.27
16:41:30|33889.27
16:41:31|33889.31
16:41:32|33889.31
16:41:33|33889.32
16:41:34|33889.32
16:41:35|33889.32
16:41:36|33889.32
16:41:38|33889.32
16:41:39|33889.32
16:41:40|33889.32
16:41:41|33889.32
16:41:42|33889.32
16:41:42|33889.32
16:41:44|33894.21
16:41:45|33894.35
16:41:46|33898.14
16:41:47|33896.04
16:41:48|33894.55
16:41:50|33893.78
16:41:50|33893.78
16:41:52|33892.54
16:41:53|33897.94
16:41:54|33893.75
16:41:55|33891.03
16:41:56|33891.03
16:41:57|33891.03
16:41:59|33891.03
16:41:59|33898.73
16:42:01|33904.29
16:42:01|33914.71
16:42:02|33914.71
16:42:04|33906.26
16:42:05|33906.26
16:42:06|33906.26
16:42:06|33908.28
16:42:08|33908.28
16:42:09|33896.43
16:42:09|33890.49
16:42:10|33890.49
16:42:12|33890.49
16:42:13|33890.49
16:42:14|33892.04
16:42:15|33892.04
16:42:17|33895.66
16:42:17|33895.66
16:42:19|33899.26
16:42:20|33899.27
16:42:21|33899.27
16:42:22|33899.26
16:42:23|33899.29
16:42:24|33899.29
16:42:25|33897.03
16:42:25|33897.03
16:42:27|33897.03
16:42:28|33897.03
16:42:29|33897.15
16:42:30|33897.15
16:42:31|33900.26
16:42:32|33908.47
16:42:33|33908.48
16:42:34|33908.48
16:42:35|33897.26
16:42:36|33898.55
16:42:37|33894.56
16:42:38|33894.55
16:42:39|33888.74
16:42:40|33888.74
16:42:41|33888.74
16:42:42|33882.24
16:42:43|33882.24
16:42:44|33883.42
16:42:45|33883.42
16:42:46|33887.94
16:42:47|33887.94
16:42:48|33887.94
16:42:49|33887.94
16:42:51|33883.42
16:42:51|33896.79
16:42:52|33896.79
16:42:53|33897.26
16:42:55|33894.43
16:42:56|33885.29
16:42:57|33887.03
16:42:58|33887.03
16:42:59|33887.03
16:43:00|33887.03
16:43:01|33886.51
16:43:02|33886.51
16:43:03|33886.51
16:43:04|33886.51
16:43:06|33886.51
16:43:06|33886.51
16:43:07|33897.26
16:43:08|33896.74
16:43:09|33896.21
16:43:10|33896.21
16:43:11|33896.21
16:43:13|33887.94
16:43:14|33887.94
16:43:15|33887.94
16:43:17|33889.16
16:43:17|33889.16
16:43:19|33906.8
16:43:19|33906.8
16:43:21|33908.39
16:43:21|33901.01
16:43:23|33901.01
16:43:24|33899.12
16:43:25|33899.12
16:43:26|33893.04
16:43:26|33893.05
16:43:28|33893.05
16:43:29|33893.05
16:43:30|33893.05
16:43:31|33893.05
16:43:32|33897.28
16:43:33|33888.3
16:43:34|33888.3
16:43:35|33888.3
16:43:36|33893.88
16:43:37|33893.88
16:43:39|33893.88
16:43:39|33893.88
16:43:40|33893.88
16:43:41|33893.88
16:43:42|33883.2
16:43:44|33893.15
16:43:44|33893.15
16:43:45|33893.15
16:43:46|33893.15
16:43:47|33892.42
16:43:48|33892.41
16:43:50|33892.41
16:43:51|33892.41
16:43:52|33892.41
16:43:54|33888.34
16:43:54|33888.34
16:43:55|33888.34
16:43:56|33888.34
16:43:58|33890.78
16:43:59|33890.78
16:44:00|33892.28
16:44:01|33892.28
16:44:03|33892.28
16:44:03|33892.28
16:44:04|33890.81
16:44:05|33897.2
16:44:06|33894.33
16:44:07|33894.33
16:44:08|33894.33
16:44:09|33894.33
16:44:10|33894.33
16:44:11|33891.78
16:44:13|33887.13
16:44:14|33888.7
16:44:15|33888.7
16:44:16|33888.84
16:44:17|33888.84
16:44:18|33886.69
16:44:19|33887.34
16:44:20|33887.34
16:44:21|33886.54
16:44:22|33886.54
16:44:23|33886.54
16:44:24|33886.54
16:44:25|33886.54
16:44:26|33886.54
16:44:27|33886.54
16:44:28|33886.54
16:44:29|33889.26
16:44:30|33889.26
16:44:31|33889.26
16:44:32|33888.99
16:44:33|33883.17
16:44:34|33883.17
16:44:35|33883.17
16:44:36|33883.17
16:44:37|33883.21
16:44:38|33883.21
16:44:39|33883.21
16:44:40|33883.21
16:44:41|33879.62
16:44:42|33879.76
16:44:43|33880.66
16:44:44|33882.43
16:44:45|33882.61
16:44:46|33882.61
16:44:47|33882.61
16:44:48|33882.61
16:44:49|33882.61
16:44:50|33882.61
16:44:52|33882.61
16:44:53|33882.39
16:44:54|33882.62
16:44:55|33882.62
16:44:56|33885.82
16:44:56|33891.74
16:44:58|33891.74
16:44:59|33889.23
16:45:00|33889.23
16:45:01|33881.74
16:45:02|33881.74
16:45:04|33890.28
16:45:05|33894.4
16:45:06|33894.4
16:45:06|33894.4
16:45:07|33892.57
16:45:08|33892.57
16:45:09|33892.57
16:45:10|33883.27
16:45:11|33899.16
16:45:13|33899.16
16:45:14|33897.17
16:45:14|33901.52
16:45:15|33904.51
16:45:17|33904.51
16:45:17|33904.51
16:45:18|33904.51
16:45:19|33904.51
16:45:20|33904.51
16:45:21|33900.36
16:45:22|33900.36
16:45:24|33900.36
16:45:24|33901.48
16:45:25|33901.48
16:45:26|33902.07
16:45:27|33902.08
16:45:28|33904.62
16:45:29|33904.62
16:45:30|33916.4
16:45:31|33916.4
16:45:32|33923.17
16:45:33|33925.1
16:45:35|33925.1
16:45:36|33930.
16:45:37|33936.08
16:45:37|33936.08
16:45:39|33936.08
16:45:40|33931.29
16:45:40|33931.29
16:45:42|33931.29
16:45:42|33929.61
16:45:43|33929.61
16:45:45|33933.46
16:45:45|33934.28
16:45:46|33934.28
16:45:47|33925.9
16:45:48|33929.59
16:45:49|33929.59
16:45:50|33929.59
16:45:52|33929.59
16:45:53|33921.7
16:45:54|33913.29
16:45:55|33913.29
16:45:56|33913.29
16:45:57|33904.21
16:45:59|33902.84
16:46:00|33902.84
16:46:00|33907.44
16:46:02|33910.73
16:46:03|33910.73
16:46:04|33910.73
16:46:05|33917.79
16:46:06|33917.79
16:46:07|33929.89
16:46:08|33929.89
16:46:09|33929.83
16:46:10|33927.5
16:46:11|33927.5
16:46:12|33931.18
16:46:13|33929.08
16:46:14|33929.08
16:46:15|33925.71
16:46:16|33937.86
16:46:17|33937.86
16:46:18|33959.23
16:46:19|33980.85
16:46:20|33999.99
16:46:21|34017.01
16:46:22|34027.6
16:46:23|34010.18
16:46:24|34008.28
16:46:25|34010.17
16:46:26|34010.91
16:46:27|34004.8
16:46:28|33998.46
16:46:29|33984.72
16:46:30|33979.89
16:46:31|33967.14
16:46:32|33975.98
16:46:33|33975.98
16:46:34|33968.84
16:46:35|33966.53
16:46:36|33969.95
16:46:37|33965.75
16:46:38|33962.54
16:46:39|33953.34
16:46:40|33953.33
16:46:41|33955.29
16:46:42|33955.29
16:46:43|33955.24
16:46:44|33943.09
16:46:45|33943.09
16:46:46|33943.09
16:46:47|33936.92
16:46:48|33936.92
16:46:49|33933.3
16:46:50|33947.21
16:46:51|33947.21
16:46:52|33944.62
16:46:53|33944.62
16:46:54|33944.62
16:46:56|33975.83
16:46:57|33996.24
16:46:58|33983.49
16:46:59|33983.49
16:47:00|33972.82
16:47:01|33977.27
16:47:02|33977.27
16:47:03|33978.93
16:47:04|33978.93
16:47:05|33978.93
16:47:06|33978.93
16:47:07|33965.71
16:47:09|33965.71
16:47:10|33958.36
16:47:11|33940.31
16:47:12|33940.31
16:47:13|33923.65
16:47:14|33923.65
16:47:15|33928.08
16:47:16|33921.69
16:47:17|33930.41
16:47:17|33941.13
16:47:19|33949.16
16:47:19|33953.03
16:47:21|33947.7
16:47:22|33930.41
16:47:23|33933.97
16:47:24|33934.17
16:47:24|33934.17
16:47:25|33934.17
16:47:27|33934.17
16:47:28|33934.17
16:47:29|33934.17
16:47:29|33936.15
16:47:31|33930.42
16:47:32|33930.42
16:47:33|33930.42
16:47:34|33930.42
16:47:35|33933.32
16:47:36|33933.32
16:47:37|33933.32
16:47:38|33933.32
16:47:39|33933.32
16:47:40|33953.87
16:47:41|33954.32
16:47:41|33954.32
16:47:43|33954.32
16:47:43|33963.39
16:47:45|33963.39
16:47:45|33963.39
16:47:46|33960.31
16:47:48|33969.11
16:47:49|33976.58
16:47:50|33971.99
16:47:51|33976.59
16:47:52|33976.59
16:47:53|33958.57
16:47:54|33958.57
16:47:56|33958.57
16:47:56|33944.46
16:47:58|33934.33
16:47:59|33934.33
16:47:59|33934.33
16:48:00|33934.33
16:48:02|33938.48
16:48:03|33943.37
16:48:04|33943.37
16:48:05|33943.37
16:48:06|33943.37
16:48:07|33938.72
16:48:08|33938.72
16:48:09|33938.72
16:48:10|33938.72
16:48:11|33938.72
16:48:12|33938.72
16:48:13|33938.72
16:48:14|33938.72
16:48:15|33930.43
16:48:16|33930.43
16:48:17|33934.14
16:48:18|33934.43
16:48:19|33934.43
16:48:20|33934.43
16:48:21|33936.17
16:48:22|33947.4
16:48:23|33960.68
16:48:24|33960.68
16:48:25|33960.71
16:48:26|33960.71
16:48:27|33962.45
16:48:28|33962.45
16:48:29|33964.16
16:48:30|33953.75
16:48:31|33947.68
16:48:32|33947.68
16:48:33|33947.68
16:48:34|33948.7
16:48:35|33948.7
16:48:36|33950.73
16:48:37|33950.73
16:48:38|33950.73
16:48:39|33949.8
16:48:40|33947.37
16:48:41|33950.45
16:48:42|33950.45
16:48:43|33950.45
16:48:44|33950.45
16:48:45|33943.85
16:48:46|33943.85
16:48:47|33943.72
16:48:48|33950.13
16:48:49|33950.13
16:48:50|33950.13
16:48:51|33950.13
16:48:52|33950.13
16:48:53|33950.13
16:48:54|33950.13
16:48:56|33944.46
16:48:56|33944.46
16:48:57|33944.46
16:48:59|33950.01
16:49:00|33950.01
16:49:01|33950.01
16:49:02|33950.01
16:49:03|33950.01
16:49:04|33950.01
16:49:05|33950.02
16:49:06|33950.02
16:49:07|33950.
16:49:08|33950.
16:49:09|33951.18
16:49:10|33951.18
16:49:11|33951.18
16:49:12|33951.18
16:49:13|33951.18
16:49:14|33950.
16:49:15|33950.
16:49:16|33950.
16:49:17|33950.
16:49:18|33950.
16:49:19|33936.05
16:49:20|33936.05
16:49:21|33935.08
16:49:22|33946.65
16:49:23|33948.54
16:49:24|33946.79
16:49:25|33946.79
16:49:26|33946.79
16:49:27|33946.79
16:49:28|33957.31
16:49:29|33960.67
16:49:30|33963.75
16:49:31|33973.35
16:49:32|33978.36
16:49:33|33978.36
16:49:34|33976.9
16:49:35|33978.35
16:49:36|33978.55
16:49:37|33978.49
16:49:38|33978.46
16:49:39|33973.7
16:49:40|33966.34
16:49:41|33963.07
16:49:42|33963.07
16:49:43|33963.07
16:49:44|33976.87
16:49:45|33968.78
16:49:46|33963.82
16:49:47|33961.1
16:49:48|33967.94
16:49:49|33971.96
16:49:50|33971.96
16:49:51|33971.96
16:49:52|33971.96
16:49:53|33962.54
16:49:54|33962.54
16:49:55|33962.54
16:49:57|33962.54
16:49:57|33962.54
16:49:58|33962.54
16:50:00|33964.11
16:50:01|33964.11
16:50:02|33963.44
16:50:03|33962.34
16:50:03|33961.82
16:50:05|33947.58
16:50:06|33947.58
16:50:07|33947.58
16:50:08|33947.58
16:50:08|33947.58
16:50:10|33947.58
16:50:11|33947.58
16:50:12|33947.58
16:50:13|33947.58
16:50:14|33952.48
16:50:15|33952.48
16:50:16|33952.48
16:50:17|33952.48
16:50:18|33963.71
16:50:19|33963.71
16:50:19|33961.65
16:50:21|33958.45
16:50:21|33954.31
16:50:22|33954.33
16:50:23|33954.33
16:50:25|33954.33
16:50:25|33954.33
16:50:27|33954.33
16:50:28|33958.45
16:50:29|33958.45
16:50:30|33958.45
16:50:31|33958.86
16:50:32|33958.86
16:50:33|33959.17
16:50:33|33959.17
16:50:35|33959.17
16:50:35|33959.17
16:50:37|33959.17
16:50:38|33967.85
16:50:39|33967.85
16:50:40|33983.68
16:50:41|33983.68
16:50:42|33975.6
16:50:43|33970.04
16:50:44|33970.04
16:50:45|33970.04
16:50:46|33970.04
16:50:47|33970.04
16:50:48|33970.04
16:50:49|33964.34
16:50:50|33964.34
16:50:51|33967.03
16:50:52|33967.5
16:50:53|33979.44
16:50:54|33977.74
16:50:55|33967.23
16:50:56|33967.23
16:50:58|33974.38
16:50:58|33980.54
16:51:00|33991.02
16:51:00|33998.3
16:51:01|33998.3
16:51:02|33998.3
16:51:03|34004.85
16:51:04|34004.85
16:51:06|34000.6
16:51:06|33998.29
16:51:07|33998.29
16:51:09|34004.85
16:51:10|34004.85
16:51:10|34004.85
16:51:11|34005.42
16:51:12|34002.87
16:51:13|34005.42
16:51:15|34015.11
16:51:15|34015.11
16:51:16|34022.33
16:51:18|34019.62
16:51:19|34027.19
16:51:20|34027.19
16:51:21|34028.09
16:51:22|34028.09
16:51:22|34028.09
16:51:24|34024.19
16:51:24|34024.19
16:51:25|34024.19
16:51:27|34011.8
16:51:28|34011.8
16:51:29|34005.91
16:51:30|34019.46
16:51:31|34019.46
16:51:32|34016.9
16:51:33|34015.13
16:51:34|34015.13
16:51:35|34015.13
16:51:36|34015.13
16:51:37|34013.38
16:51:38|34006.77
16:51:39|34006.77
16:51:40|34008.94
16:51:41|34009.37
16:51:42|34009.57
16:51:43|34007.3
16:51:44|34009.01
16:51:45|34009.01
16:51:46|34009.01
16:51:47|34022.57
16:51:48|34022.57
16:51:49|34022.57
16:51:50|34022.57
16:51:51|34022.57
16:51:52|34022.57
16:51:53|34022.57
16:51:54|34022.57
16:51:55|34020.55
16:51:56|34028.13
16:51:57|34028.13
16:51:59|34028.13
16:52:00|34026.08
16:52:00|34021.01
16:52:02|34021.01
16:52:03|34028.14
16:52:05|34034.05
16:52:05|34030.68
16:52:06|34026.54
16:52:07|34028.06
16:52:08|34035.68
16:52:09|34032.36
16:52:11|34022.8
16:52:11|34031.16
16:52:13|34031.42
16:52:14|34031.56
16:52:14|34032.04
16:52:16|34026.36
16:52:16|34040.78
16:52:17|34048.9
16:52:19|34048.98
16:52:19|34051.39
16:52:21|34045.26
16:52:22|34045.25
16:52:22|34045.29
16:52:23|34045.29
16:52:24|34042.68
16:52:25|34036.69
16:52:27|34028.32
16:52:28|34031.33
16:52:29|34043.68
16:52:30|34043.68
16:52:31|34052.43
16:52:32|34053.11
16:52:33|34057.12
16:52:34|34057.12
16:52:35|34057.12
16:52:36|34058.83
16:52:37|34058.83
16:52:38|34058.83
16:52:39|34061.2
16:52:40|34064.83
16:52:41|34075.07
16:52:42|34068.91
16:52:43|34086.48
16:52:44|34087.09
16:52:45|34077.87
16:52:46|34080.72
16:52:47|34085.85
16:52:48|34085.85
16:52:49|34086.12
16:52:50|34086.12
16:52:51|34086.12
16:52:52|34086.12
16:52:53|34086.12
16:52:54|34087.08
16:52:55|34087.46
16:52:56|34087.46
16:52:57|34087.46
16:52:58|34087.46
16:53:00|34091.86
16:53:01|34084.38
16:53:02|34084.38
16:53:02|34098.08
16:53:04|34094.66
16:53:05|34094.66
16:53:05|34087.13
16:53:07|34090.46
16:53:08|34094.79
16:53:10|34076.22
16:53:10|34080.82
16:53:11|34078.2
16:53:12|34078.2
16:53:13|34075.18
16:53:14|34075.91
16:53:16|34074.66
16:53:16|34068.9
16:53:17|34074.6
16:53:19|34078.85
16:53:19|34073.96
16:53:20|34068.18
16:53:21|34072.06
16:53:23|34080.2
16:53:23|34077.47
16:53:25|34077.49
16:53:25|34071.74
16:53:26|34068.14
16:53:28|34068.22
16:53:29|34071.3
16:53:29|34071.26
16:53:30|34063.84
16:53:32|34063.84
16:53:32|34061.63
16:53:33|34068.9
16:53:34|34068.9
16:53:35|34070.5
16:53:36|34070.5
16:53:37|34070.5
16:53:38|34071.77
16:53:39|34071.78
16:53:41|34072.21
16:53:41|34072.21
16:53:42|34073.77
16:53:44|34073.77
16:53:45|34070.72
16:53:45|34079.16
16:53:46|34081.81
16:53:47|34081.81
16:53:48|34070.5
16:53:49|34061.63
16:53:50|34067.31
16:53:52|34065.37
16:53:52|34065.37
16:53:53|34065.37
16:53:55|34067.05
16:53:56|34080.95
16:53:56|34080.95
16:53:57|34080.95
16:53:58|34091.6
16:54:00|34085.68
16:54:02|34085.68
16:54:02|34114.59
16:54:04|34155.39
16:54:05|34152.64
16:54:06|34150.06
16:54:07|34141.01
16:54:08|34164.65
16:54:09|34150.32
16:54:10|34154.52
16:54:11|34154.52
16:54:12|34161.77
16:54:13|34163.75
16:54:14|34166.43
16:54:15|34166.43
16:54:16|34173.31
16:54:17|34183.06
16:54:18|34180.49
16:54:19|34180.49
16:54:20|34170.74
16:54:21|34150.31
16:54:22|34114.46
16:54:23|34105.55
16:54:24|34119.84
16:54:25|34117.99
16:54:26|34117.99
16:54:27|34120.39
16:54:28|34112.24
16:54:29|34112.24
16:54:30|34138.83
16:54:31|34132.08
16:54:32|34132.08
16:54:33|34128.45
16:54:34|34121.23
16:54:35|34124.39
16:54:36|34121.28
16:54:37|34123.99
16:54:38|34124.38
16:54:39|34126.16
16:54:40|34126.16
16:54:41|34130.02
16:54:42|34130.02
16:54:43|34130.02
16:54:44|34122.92
16:54:45|34124.64
16:54:46|34124.65
16:54:47|34120.
16:54:48|34164.33
16:54:49|34184.14
16:54:50|34183.39
16:54:51|34187.94
16:54:52|34187.94
16:54:53|34172.01
16:54:54|34148.61
16:54:55|34143.33
16:54:56|34133.28
16:54:57|34127.34
16:54:58|34127.34
16:54:59|34136.9
16:55:00|34143.75
16:55:02|34163.2
16:55:03|34162.22
16:55:03|34162.22
16:55:05|34153.7
16:55:06|34146.43
16:55:06|34146.43
16:55:08|34134.4
16:55:09|34141.71
16:55:10|34141.71
16:55:10|34141.71
16:55:12|34136.18
16:55:12|34133.86
16:55:14|34137.27
16:55:15|34137.27
16:55:15|34137.27
16:55:16|34129.08
16:55:17|34129.08
16:55:19|34147.09
16:55:19|34155.53
16:55:21|34155.53
16:55:22|34154.28
16:55:22|34158.21
16:55:23|34155.02
16:55:24|34148.23
16:55:25|34148.23
16:55:27|34149.11
16:55:27|34148.85
16:55:28|34148.85
16:55:30|34146.39
16:55:31|34146.39
16:55:32|34146.39
16:55:33|34146.24
16:55:33|34146.24
16:55:35|34146.24
16:55:35|34146.24
16:55:36|34146.24
16:55:37|34146.24
16:55:39|34169.27
16:55:40|34169.27
16:55:40|34169.27
16:55:41|34155.14
16:55:43|34155.14
16:55:43|34159.12
16:55:45|34156.75
16:55:45|34173.16
16:55:46|34173.16
16:55:47|34170.18
16:55:49|34165.43
16:55:50|34165.43
16:55:51|34165.43
16:55:51|34165.43
16:55:53|34176.39
16:55:53|34176.39
16:55:55|34183.37
16:55:55|34183.38
16:55:57|34183.38
16:55:58|34189.68
16:55:58|34187.99
16:56:00|34187.99
16:56:01|34187.99
16:56:02|34193.06
16:56:03|34187.81
16:56:05|34188.03
16:56:06|34176.24
16:56:06|34167.83
16:56:08|34161.81
16:56:09|34159.99
16:56:10|34159.99
16:56:11|34152.87
16:56:12|34152.87
16:56:13|34155.05
16:56:14|34155.05
16:56:15|34155.05
16:56:16|34160.03
16:56:17|34155.07
16:56:18|34155.04
16:56:19|34155.04
16:56:20|34149.8
16:56:21|34161.99
16:56:21|34153.32
16:56:23|34146.41
16:56:24|34156.5
16:56:25|34164.13
16:56:26|34164.13
16:56:26|34164.13
16:56:28|34164.13
16:56:29|34155.58
16:56:30|34148.49
16:56:30|34150.16
16:56:32|34150.16
16:56:33|34150.15
16:56:34|34156.49
16:56:34|34156.49
16:56:36|34151.21
16:56:37|34156.49
16:56:38|34129.26
16:56:39|34129.72
16:56:40|34129.72
16:56:41|34129.72
16:56:41|34130.02
16:56:42|34139.1
16:56:43|34130.02
16:56:45|34123.47
16:56:46|34130.73
16:56:47|34132.24
16:56:47|34118.99
16:56:49|34134.01
16:56:50|34130.79
16:56:51|34142.23
16:56:52|34138.12
16:56:53|34138.12
16:56:54|34128.76
16:56:55|34128.76
16:56:56|34128.76
16:56:57|34138.27
16:56:57|34138.27
16:56:59|34138.27
16:56:59|34128.81
16:57:01|34143.79
16:57:01|34143.79
16:57:03|34143.79
16:57:04|34156.49
16:57:05|34156.49
16:57:07|34146.24
16:57:07|34137.43
16:57:08|34156.5
16:57:09|34198.44
16:57:10|34199.99
16:57:11|34193.62
16:57:12|34194.04
16:57:13|34198.21
16:57:14|34198.2
16:57:15|34202.11
16:57:16|34202.11
16:57:18|34203.97
16:57:18|34203.97
16:57:20|34203.92
16:57:20|34197.07
16:57:22|34197.07
16:57:22|34197.11
16:57:23|34197.07
16:57:25|34188.57
16:57:26|34195.5
16:57:27|34192.64
16:57:28|34190.91
16:57:29|34198.74
16:57:29|34190.65
16:57:30|34204.23
16:57:31|34202.99
16:57:33|34200.
16:57:33|34255.78
16:57:34|34247.21
16:57:35|34248.92
16:57:36|34232.39
16:57:37|34238.18
16:57:38|34238.18
16:57:39|34252.73
16:57:41|34249.26
16:57:42|34254.09
16:57:42|34250.77
16:57:44|34255.61
16:57:44|34255.61
16:57:45|34243.28
16:57:46|34234.33
16:57:47|34234.33
16:57:48|34240.21
16:57:49|34223.11
16:57:50|34238.52
16:57:51|34229.82
16:57:53|34229.82
16:57:53|34231.64
16:57:55|34228.69
16:57:56|34231.27
16:57:57|34240.87
16:57:58|34240.87
16:57:59|34240.87
16:58:00|34236.98
16:58:01|34233.03
16:58:02|34242.46
16:58:03|34246.42
16:58:05|34246.43
16:58:06|34244.72
16:58:07|34256.97
16:58:08|34256.97
16:58:09|34258.44
16:58:10|34258.44
16:58:11|34254.17
16:58:12|34248.04
16:58:13|34248.04
16:58:14|34259.99
16:58:15|34259.99
16:58:15|34259.99
16:58:17|34259.99
16:58:18|34252.25
16:58:19|34255.74
16:58:20|34255.79
16:58:21|34254.53
16:58:22|34254.58
16:58:23|34255.76
16:58:24|34252.88
16:58:25|34252.88
16:58:26|34239.82
16:58:27|34237.84
16:58:28|34237.84
16:58:29|34233.81
16:58:30|34235.11
16:58:31|34249.17
16:58:33|34249.17
16:58:33|34249.14
16:58:34|34240.8
16:58:35|34236.56
16:58:36|34236.56
16:58:37|34236.56
16:58:38|34239.41
16:58:39|34239.41
16:58:40|34239.41
16:58:41|34239.41
16:58:42|34235.34
16:58:43|34235.34
16:58:44|34235.34
16:58:45|34235.34
16:58:46|34238.96
16:58:47|34233.27
16:58:48|34224.9
16:58:49|34215.58
16:58:50|34212.19
16:58:51|34212.19
16:58:52|34200.69
16:58:53|34200.69
16:58:54|34200.69
16:58:55|34195.94
16:58:56|34195.94
16:58:57|34198.93
16:58:58|34198.93
16:58:59|34209.71
16:59:00|34209.71
16:59:02|34209.71
16:59:02|34207.37
16:59:03|34214.71
16:59:05|34225.64
16:59:07|34233.77
16:59:07|34235.48
16:59:09|34233.61
16:59:10|34235.19
16:59:10|34235.19
16:59:12|34235.2
16:59:12|34233.28
16:59:14|34229.64
16:59:15|34234.1
16:59:15|34234.1
16:59:16|34234.1
16:59:17|34234.1
16:59:18|34223.34
16:59:20|34223.33
16:59:21|34223.34
16:59:22|34223.34
16:59:23|34223.33
16:59:24|34223.31
16:59:25|34236.32
16:59:26|34236.32
16:59:27|34236.32
16:59:28|34231.93
16:59:29|34231.94
16:59:30|34223.39
16:59:31|34230.91
16:59:31|34230.94
16:59:33|34230.82
16:59:34|34225.98
16:59:35|34189.55
16:59:36|34179.27
16:59:37|34168.99
16:59:38|34169.59
16:59:39|34178.
16:59:40|34171.7
16:59:40|34171.7
16:59:42|34170.38
16:59:43|34168.69
16:59:44|34169.88
16:59:45|34171.44
16:59:46|34177.
16:59:47|34168.59
16:59:48|34168.59
16:59:49|34168.59
16:59:50|34176.78
16:59:51|34193.94
16:59:52|34193.24
16:59:53|34193.94
16:59:53|34196.62
16:59:55|34189.92
16:59:56|34193.24
16:59:57|34205.28
16:59:57|34214.42
16:59:59|34211.11
17:00:00|34215.25
17:00:00|34216.68
17:00:02|34216.55
17:00:03|34216.55
17:00:04|34223.38
17:00:05|34225.85
17:00:07|34227.57
17:00:07|34221.58
17:00:09|34239.66
17:00:10|34239.66
17:00:11|34215.97
17:00:12|34190.84
17:00:13|34189.01
17:00:14|34208.02
17:00:15|34203.37
17:00:16|34190.1
17:00:17|34203.16
17:00:18|34203.16
17:00:19|34207.16
17:00:20|34208.68
17:00:21|34208.68
17:00:22|34208.68
17:00:23|34195.02
17:00:24|34191.88
17:00:25|34192.17
17:00:26|34192.17
17:00:27|34192.17
17:00:28|34196.24
17:00:29|34196.24
17:00:30|34194.19
17:00:31|34194.19
17:00:32|34179.93
17:00:33|34183.5
17:00:34|34178.47
17:00:35|34183.82
17:00:36|34175.68
17:00:37|34175.68
17:00:38|34176.55
17:00:39|34176.55
17:00:40|34177.01
17:00:41|34174.94
17:00:42|34163.03
17:00:43|34161.3
17:00:44|34161.3
17:00:45|34161.3
17:00:46|34163.02
17:00:47|34157.14
17:00:48|34159.87
17:00:49|34155.47
17:00:50|34154.61
17:00:51|34150.88
17:00:52|34150.87
17:00:53|34150.87
17:00:54|34143.3
17:00:55|34143.3
17:00:56|34143.3
17:00:57|34143.3
17:00:58|34143.3
17:00:59|34135.05
17:01:00|34134.25
17:01:01|34130.4
17:01:02|34140.85
17:01:03|34140.85
17:01:04|34147.15
17:01:05|34162.11
17:01:06|34163.97
17:01:08|34163.97
17:01:08|34155.02
17:01:09|34147.85
17:01:10|34136.99
17:01:11|34136.99
17:01:12|34136.99
17:01:13|34136.99
17:01:14|34141.64
17:01:16|34141.63
17:01:17|34144.8
17:01:18|34144.8
17:01:19|34140.13
17:01:20|34140.13
17:01:21|34140.13
17:01:22|34144.65
17:01:23|34144.64
17:01:24|34144.64
17:01:25|34144.64
17:01:26|34144.64
17:01:27|34144.64
17:01:28|34144.64
17:01:29|34138.39
17:01:30|34138.39
17:01:31|34138.39
17:01:32|34110.23
17:01:33|34110.23
17:01:34|34119.92
17:01:35|34123.11
17:01:36|34139.97
17:01:37|34130.07
17:01:38|34139.89
17:01:39|34139.89
17:01:40|34127.18
17:01:41|34131.4
17:01:42|34131.4
17:01:43|34128.33
17:01:44|34114.07
17:01:45|34114.07
17:01:46|34114.07
17:01:47|34106.69
17:01:48|34106.69
17:01:49|34104.97
17:01:50|34104.97
17:01:52|34104.97
17:01:52|34104.97
17:01:53|34104.97
17:01:54|34104.97
17:01:55|34104.97
17:01:56|34100.
17:01:57|34103.82
17:01:58|34103.82
17:01:59|34103.82
17:02:00|34103.82
17:02:01|34103.82
17:02:02|34103.82
17:02:03|34103.82
17:02:04|34097.69
17:02:05|34093.
17:02:06|34093.
17:02:08|34088.69
17:02:09|34088.69
17:02:11|34088.69
17:02:11|34087.13
17:02:13|34088.77
17:02:14|34088.77
17:02:15|34095.82
17:02:16|34095.82
17:02:17|34090.17
17:02:18|34090.17
17:02:19|34089.63
17:02:20|34090.26
17:02:21|34091.46
17:02:22|34091.46
17:02:23|34091.46
17:02:24|34091.46
17:02:25|34091.46
17:02:26|34091.46
17:02:27|34091.46
17:02:28|34091.46
17:02:29|34091.46
17:02:30|34082.9
17:02:31|34082.9
17:02:32|34082.9
17:02:33|34075.76
17:02:34|34075.76
17:02:35|34075.76
17:02:36|34082.57
17:02:37|34082.57
17:02:38|34076.58
17:02:39|34076.58
17:02:40|34075.78
17:02:41|34075.78
17:02:42|34075.87
17:02:43|34075.75
17:02:44|34075.75
17:02:45|34076.48
17:02:46|34075.75
17:02:47|34075.73
17:02:48|34075.73
17:02:49|34075.73
17:02:50|34075.73
17:02:51|34075.73
17:02:52|34072.56
17:02:53|34075.36
17:02:54|34064.71
17:02:55|34064.71
17:02:56|34064.71
17:02:57|34082.91
17:02:58|34099.98
17:02:59|34096.42
17:03:00|34083.34
17:03:01|34083.35
17:03:02|34081.19
17:03:03|34081.19
17:03:04|34073.06
17:03:05|34073.34
17:03:06|34073.34
17:03:07|34073.34
17:03:08|34074.72
17:03:09|34078.45
17:03:11|34075.18
17:03:12|34076.39
17:03:13|34076.39
17:03:14|34076.23
17:03:15|34076.23
17:03:16|34076.23
17:03:17|34076.24
17:03:18|34047.9
17:03:19|34037.49
17:03:19|34101.63
17:03:21|34094.35
17:03:22|34086.28
17:03:23|34055.91
17:03:24|34059.16
17:03:25|34065.06
17:03:26|34065.37
17:03:27|34073.65
17:03:28|34075.4
17:03:29|34057.52
17:03:30|34055.26
17:03:31|34067.75
17:03:32|34067.75
17:03:33|34074.46
17:03:34|34071.79
17:03:35|34071.12
17:03:36|34071.12
17:03:37|34071.12
17:03:38|34071.12
17:03:39|34071.12
17:03:40|34071.12
17:03:41|34060.78
17:03:42|34059.06
17:03:43|34059.06
17:03:44|34059.09
17:03:45|34060.49
17:03:46|34060.49
17:03:47|34060.49
17:03:48|34053.1
17:03:49|34055.85
17:03:50|34063.44
17:03:51|34068.1
17:03:52|34071.1
17:03:53|34066.16
17:03:54|34066.16
17:03:55|34059.94
17:03:56|34058.58
17:03:57|34058.58
17:03:58|34058.58
17:03:59|34058.58
17:04:00|34058.49
17:04:01|34062.87
17:04:02|34062.87
17:04:03|34061.43
17:04:04|34067.47
17:04:05|34067.47
17:04:06|34067.47
17:04:07|34071.1
17:04:08|34067.53
17:04:09|34067.53
17:04:11|34067.53
17:04:11|34067.53
17:04:13|34065.32
17:04:14|34059.77
17:04:15|34059.77
17:04:16|34059.77
17:04:17|34059.77
17:04:18|34059.77
17:04:19|34064.6
17:04:20|34059.25
17:04:21|34059.25
17:04:22|34059.25
17:04:23|34056.85
17:04:24|34060.42
17:04:25|34060.42
17:04:26|34060.42
17:04:27|34060.42
17:04:28|34062.61
17:04:29|34056.34
17:04:30|34060.79
17:04:31|34064.6
17:04:32|34064.6
17:04:33|34060.97
17:04:34|34065.6
17:04:36|34068.19
17:04:36|34068.19
17:04:38|34066.27
17:04:38|34066.27
17:04:40|34066.27
17:04:40|34066.27
17:04:41|34065.26
17:04:42|34066.33
17:04:43|34065.26
17:04:44|34065.26
17:04:45|34065.25
17:04:46|34065.25
17:04:48|34051.7
17:04:49|34051.7
17:04:49|34054.17
17:04:51|34055.14
17:04:52|34055.14
17:04:52|34055.14
17:04:54|34055.14
17:04:54|34055.14
17:04:56|34051.14
17:04:57|34050.11
17:04:57|34050.71
17:04:59|34050.71
17:04:59|34050.71
17:05:01|34050.71
17:05:01|34055.14
17:05:03|34061.17
17:05:04|34061.17
17:05:05|34061.33
17:05:06|34061.33
17:05:06|34067.17
17:05:08|34067.17
17:05:08|34062.58
17:05:10|34067.18
17:05:11|34067.18
17:05:13|34063.86
17:05:14|34069.53
17:05:15|34065.99
17:05:17|34065.99
17:05:17|34065.99
17:05:18|34070.8
17:05:19|34074.14
17:05:21|34078.47
17:05:22|34078.47
17:05:23|34078.47
17:05:24|34078.81
17:05:25|34076.05
17:05:26|34076.06
17:05:26|34076.06
17:05:28|34074.66
17:05:29|34071.73
17:05:30|34072.54
17:05:31|34076.88
17:05:32|34076.88
17:05:33|34084.65
17:05:33|34084.65
17:05:34|34080.
17:05:36|34087.4
17:05:37|34087.4
17:05:38|34087.39
17:05:39|34095.87
17:05:40|34095.87
17:05:41|34095.87
17:05:41|34109.19
17:05:43|34116.49
17:05:44|34111.14
17:05:45|34103.18
17:05:46|34104.04
17:05:47|34104.04
17:05:48|34100.89
17:05:49|34093.64
17:05:50|34096.74
17:05:50|34100.
17:05:52|34097.23
17:05:53|34097.19
17:05:54|34095.24
17:05:55|34097.22
17:05:56|34097.22
17:05:57|34097.42
17:05:57|34097.42
17:05:59|34093.64
17:06:00|34093.64
17:06:01|34093.64
17:06:02|34093.64
17:06:02|34093.64
17:06:04|34093.64
17:06:05|34080.58
17:06:06|34080.58
17:06:07|34080.58
17:06:08|34069.86
17:06:09|34075.08
17:06:10|34075.08
17:06:11|34075.06
17:06:13|34069.62
17:06:14|34066.78
17:06:15|34066.78
17:06:16|34064.42
17:06:17|34072.6
17:06:18|34075.07
17:06:20|34075.07
17:06:21|34075.07
17:06:21|34090.76
17:06:22|34093.71
17:06:24|34105.72
17:06:25|34102.72
17:06:26|34102.72
17:06:27|34102.72
17:06:28|34100.59
17:06:29|34101.59
17:06:30|34101.59
17:06:31|34101.59
17:06:32|34101.59
17:06:33|34106.18
17:06:34|34106.18
17:06:35|34106.18
17:06:35|34105.96
17:06:37|34105.96
17:06:38|34105.96
17:06:39|34108.81
17:06:39|34108.81
17:06:41|34106.99
17:06:42|34106.32
17:06:42|34103.86
17:06:44|34103.86
17:06:45|34103.86
17:06:46|34106.2
17:06:47|34106.2
17:06:48|34099.1
17:06:49|34099.1
17:06:50|34099.1
17:06:51|34099.1
17:06:52|34099.66
17:06:53|34099.66
17:06:54|34105.43
17:06:55|34102.34
17:06:56|34102.12
17:06:57|34189.79
17:06:57|34185.74
17:06:59|34194.49
17:07:00|34235.74
17:07:01|34232.12
17:07:02|34220.76
17:07:03|34186.01
17:07:04|34164.11
17:07:05|34163.29
17:07:06|34181.88
17:07:06|34197.93
17:07:08|34183.25
17:07:08|34180.17
17:07:10|34163.39
17:07:11|34172.3
17:07:12|34190.15
17:07:12|34188.18
17:07:14|34186.78
17:07:16|34189.79
17:07:17|34189.79
17:07:18|34188.55
17:07:19|34188.55
17:07:20|34188.55
17:07:21|34167.5
17:07:22|34168.58
17:07:23|34168.58
17:07:24|34175.48
17:07:25|34175.48
17:07:26|34175.48
17:07:27|34179.14
17:07:28|34179.14
17:07:29|34163.59
17:07:29|34163.59
17:07:31|34157.51
17:07:32|34157.51
17:07:33|34157.51
17:07:35|34157.51
17:07:35|34185.37
17:07:36|34187.95
17:07:37|34189.79
17:07:38|34191.57
17:07:39|34200.01
17:07:40|34199.06
17:07:41|34188.76
17:07:42|34188.76
17:07:43|34188.76
17:07:44|34193.58
17:07:45|34170.61
17:07:46|34170.61
17:07:47|34172.48
17:07:48|34172.48
17:07:49|34175.41
17:07:50|34175.41
17:07:51|34175.41
17:07:52|34163.28
17:07:53|34175.63
17:07:54|34169.68
17:07:55|34169.68
17:07:56|34169.68
17:07:57|34160.59
17:07:58|34160.59
17:07:59|34161.4
17:08:00|34161.4
17:08:01|34160.6
17:08:02|34160.
17:08:03|34160.
17:08:04|34160.
17:08:05|34160.
17:08:06|34160.
17:08:07|34164.11
17:08:08|34164.11
17:08:09|34164.11
17:08:10|34160.66
17:08:11|34160.67
17:08:12|34160.67
17:08:14|34160.67
17:08:15|34147.13
17:08:17|34149.76
17:08:18|34154.76
17:08:19|34154.76
17:08:21|34154.76
17:08:21|34160.7
17:08:22|34160.7
17:08:23|34160.7
17:08:24|34160.7
17:08:25|34160.7
17:08:26|34169.98
17:08:27|34169.99
17:08:28|34169.99
17:08:29|34169.91
17:08:30|34169.91
17:08:31|34169.91
17:08:32|34169.91
17:08:33|34169.91
17:08:34|34169.91
17:08:35|34169.91
17:08:36|34162.15
17:08:37|34165.56
17:08:38|34163.97
17:08:39|34165.7
17:08:40|34165.7
17:08:41|34167.63
17:08:42|34167.63
17:08:43|34166.43
17:08:44|34160.44
17:08:45|34155.82
17:08:46|34172.02
17:08:47|34192.72
17:08:48|34202.16
17:08:49|34196.7
17:08:50|34190.6
17:08:51|34190.6
17:08:52|34185.37
17:08:53|34185.44
17:08:54|34185.44
17:08:55|34194.14
17:08:56|34185.37
17:08:57|34185.37
17:08:58|34185.37
17:08:59|34188.75
17:09:00|34188.75
17:09:01|34203.52
17:09:02|34203.52
17:09:03|34203.52
17:09:04|34203.52
17:09:05|34203.52
17:09:06|34203.52
17:09:07|34203.52
17:09:08|34199.97
17:09:10|34199.97
17:09:10|34199.97
17:09:11|34216.48
17:09:12|34215.1
17:09:13|34215.1
17:09:15|34207.07
17:09:16|34207.07
17:09:17|34207.07
17:09:18|34205.74
17:09:19|34205.74
17:09:20|34200.48
17:09:21|34200.48
17:09:22|34200.48
17:09:23|34200.5
17:09:25|34200.51
17:09:26|34200.46
17:09:27|34200.46
17:09:28|34200.49
17:09:29|34200.49
17:09:30|34200.49
17:09:31|34200.49
17:09:32|34200.49
17:09:33|34200.49
17:09:34|34202.53
17:09:35|34202.2
17:09:36|34209.83
17:09:36|34209.83
17:09:38|34203.99
17:09:39|34203.99
17:09:39|34203.99
17:09:40|34200.46
17:09:42|34192.82
17:09:43|34197.36
17:09:44|34197.36
17:09:45|34197.36
17:09:46|34201.25
17:09:47|34201.25
17:09:48|34195.21
17:09:49|34195.21
17:09:49|34195.21
17:09:51|34195.21
17:09:51|34195.64
17:09:53|34195.64
17:09:53|34195.64
17:09:55|34195.64
17:09:56|34205.
17:09:57|34205.
17:09:58|34200.
17:09:59|34200.
17:10:00|34200.01
17:10:01|34204.99
17:10:02|34204.99
17:10:03|34205.
17:10:04|34211.83
17:10:05|34211.83
17:10:06|34218.18
17:10:07|34221.07
17:10:08|34228.06
17:10:09|34228.06
17:10:10|34228.1
17:10:11|34224.91
17:10:12|34213.64
17:10:13|34213.64
17:10:14|34219.26
17:10:15|34222.86
17:10:17|34224.06
17:10:17|34224.06
17:10:19|34226.65
17:10:21|34256.19
17:10:21|34267.24
17:10:22|34284.13
17:10:23|34290.66
17:10:24|34304.82
17:10:25|34320.45
17:10:27|34320.36
17:10:28|34315.95
17:10:29|34283.45
17:10:29|34271.95
17:10:31|34288.5
17:10:31|34299.14
17:10:32|34286.04
17:10:34|34272.95
17:10:34|34272.95
17:10:35|34272.95
17:10:36|34272.95
17:10:37|34286.65
17:10:39|34286.65
17:10:39|34293.63
17:10:40|34315.89
17:10:42|34304.62
17:10:42|34304.62
17:10:43|34298.5
17:10:44|34298.5
17:10:46|34290.69
17:10:46|34290.66
17:10:47|34290.66
17:10:48|34278.82
17:10:49|34291.25
17:10:50|34291.25
17:10:51|34306.42
17:10:52|34302.65
17:10:53|34302.33
17:10:54|34300.
17:10:55|34300.
17:10:56|34300.
17:10:57|34300.
17:10:58|34302.01
17:11:00|34290.19
17:11:01|34285.84
17:11:02|34292.28
17:11:03|34292.28
17:11:04|34301.42
17:11:05|34301.42
17:11:06|34301.42
17:11:07|34306.43
17:11:08|34304.67
17:11:09|34313.08
17:11:10|34328.28
17:11:11|34316.76
17:11:12|34309.26
17:11:13|34303.24
17:11:14|34303.24
17:11:15|34301.99
17:11:16|34302.95
17:11:18|34302.76
17:11:19|34312.02
17:11:20|34312.02
17:11:21|34305.82
17:11:22|34314.29
17:11:23|34314.29
17:11:25|34314.29
17:11:25|34314.29
17:11:26|34304.98
17:11:27|34304.98
17:11:28|34314.33
17:11:29|34314.33
17:11:30|34314.33
17:11:31|34314.33
17:11:32|34296.24
17:11:33|34296.24
17:11:34|34295.62
17:11:35|34292.29
17:11:36|34292.28
17:11:38|34292.27
17:11:39|34290.05
17:11:40|34291.63
17:11:41|34285.18
17:11:42|34285.19
17:11:43|34286.33
17:11:44|34285.29
17:11:44|34285.78
17:11:46|34287.34
17:11:47|34291.66
17:11:48|34291.66
17:11:49|34289.29
17:11:50|34289.69
17:11:51|34289.3
17:11:52|34289.3
17:11:53|34292.85
17:11:54|34289.27
17:11:55|34280.83
17:11:56|34280.83
17:11:57|34289.27
17:11:58|34289.27
17:11:59|34289.27
17:12:00|34280.39
17:12:01|34284.2
17:12:02|34290.67
17:12:03|34287.92
17:12:04|34283.89
17:12:05|34282.19
17:12:06|34286.68
17:12:07|34286.33
17:12:08|34281.23
17:12:09|34281.23
17:12:10|34281.23
17:12:12|34281.23
17:12:12|34281.23
17:12:14|34281.23
17:12:15|34281.23
17:12:15|34283.64
17:12:17|34283.64
17:12:18|34301.11
17:12:20|34301.11
17:12:20|34299.58
17:12:21|34301.2
17:12:22|34317.7
17:12:24|34307.62
17:12:25|34307.62
17:12:26|34294.53
17:12:27|34294.53
17:12:28|34299.09
17:12:29|34299.09
17:12:29|34297.87
17:12:31|34297.87
17:12:32|34297.87
17:12:33|34309.9
17:12:34|34321.46
17:12:35|34321.46
17:12:36|34321.46
17:12:37|34321.46
17:12:38|34310.55
17:12:39|34314.79
17:12:40|34314.02
17:12:41|34314.02
17:12:42|34320.18
17:12:43|34320.17
17:12:43|34320.17
17:12:45|34329.74
17:12:46|34329.74
17:12:46|34329.74
17:12:48|34329.74
17:12:49|34329.7
17:12:50|34323.22
17:12:51|34320.41
17:12:52|34320.41
17:12:53|34334.49
17:12:53|34344.15
17:12:54|34343.22
17:12:56|34345.49
17:12:57|34345.49
17:12:58|34344.
17:12:59|34344.14
17:13:00|34337.64
17:13:01|34340.19
17:13:02|34346.93
17:13:03|34344.39
17:13:04|34348.3
17:13:05|34335.93
17:13:06|34331.04
17:13:07|34329.24
17:13:08|34329.24
17:13:09|34329.74
17:13:10|34332.81
17:13:10|34332.81
17:13:11|34327.33
17:13:13|34322.85
17:13:14|34314.76
17:13:15|34324.41
17:13:16|34326.4
17:13:17|34331.29
17:13:17|34331.79
17:13:19|34331.79
17:13:20|34327.02
17:13:22|34320.55
17:13:23|34323.52
17:13:23|34353.6
17:13:25|34364.57
17:13:26|34362.32
17:13:27|34360.04
17:13:28|34360.04
17:13:29|34360.04
17:13:30|34360.04
17:13:31|34346.47
17:13:32|34340.13
17:13:33|34340.18
17:13:34|34341.45
17:13:35|34355.82
17:13:36|34355.82
17:13:37|34355.82
17:13:38|34350.92
17:13:39|34349.92
17:13:40|34349.92
17:13:41|34330.71
17:13:43|34326.6
17:13:44|34320.03
17:13:45|34320.03
17:13:46|34315.03
17:13:47|34315.03
17:13:48|34319.61
17:13:48|34319.61
17:13:49|34319.61
17:13:51|34319.61
17:13:52|34319.61
17:13:53|34321.5
17:13:53|34321.5
17:13:55|34321.5
17:13:56|34321.5
17:13:57|34321.5
17:13:57|34321.5
17:13:58|34311.75
17:14:00|34311.75
17:14:00|34311.75
17:14:01|34311.75
17:14:02|34311.75
17:14:03|34311.75
17:14:05|34317.21
17:14:06|34317.09
17:14:06|34310.09
17:14:08|34310.09
17:14:08|34310.09
17:14:10|34310.09
17:14:10|34310.09
17:14:12|34310.09
17:14:13|34310.09
17:14:14|34303.57
17:14:15|34303.57
17:14:16|34303.57
17:14:17|34303.57
17:14:18|34310.07
17:14:19|34310.07
17:14:20|34307.92
17:14:22|34307.92
17:14:23|34307.92
17:14:24|34307.42
17:14:25|34297.4
17:14:26|34297.4
17:14:27|34297.4
17:14:28|34289.11
17:14:29|34289.11
17:14:30|34301.38
17:14:31|34303.12
17:14:32|34306.54
17:14:33|34306.54
17:14:34|34298.5
17:14:35|34296.26
17:14:37|34290.04
17:14:37|34295.78
17:14:39|34288.68
17:14:40|34288.68
17:14:40|34291.15
17:14:41|34279.39
17:14:43|34279.36
17:14:43|34278.57
17:14:45|34286.51
17:14:45|34283.51
17:14:46|34283.51
17:14:47|34283.51
17:14:49|34292.96
17:14:49|34305.34
17:14:50|34305.34
17:14:52|34305.34
17:14:52|34305.34
17:14:53|34305.34
17:14:55|34298.21
17:14:56|34298.21
17:14:56|34299.59
17:14:57|34299.59
17:14:58|34299.62
17:14:59|34305.68
17:15:01|34305.79
17:15:01|34305.79
17:15:03|34310.09
17:15:03|34310.09
17:15:05|34311.89
17:15:05|34318.44
17:15:07|34342.16
17:15:08|34338.1
17:15:08|34336.37
17:15:09|34336.37
17:15:10|34325.25
17:15:11|34336.31
17:15:12|34336.3
17:15:13|34324.21
17:15:15|34314.46
17:15:16|34312.74
17:15:17|34312.74
17:15:18|34313.38
17:15:19|34303.69
17:15:20|34303.69
17:15:22|34307.09
17:15:23|34307.08
17:15:24|34307.09
17:15:25|34307.09
17:15:26|34307.09
17:15:27|34307.09
17:15:28|34307.09
17:15:29|34307.09
17:15:30|34307.09
17:15:31|34307.09
17:15:32|34307.09
17:15:33|34307.09
17:15:35|34307.09
17:15:35|34307.09
17:15:37|34303.78
17:15:37|34300.
17:15:39|34300.
17:15:39|34300.01
17:15:40|34300.01
17:15:41|34300.01
17:15:43|34300.01
17:15:44|34300.01
17:15:45|34300.01
17:15:46|34300.01
17:15:46|34300.01
17:15:47|34300.
17:15:48|34291.16
17:15:50|34291.16
17:15:50|34300.
17:15:52|34297.4
17:15:52|34297.4
17:15:54|34297.4
17:15:54|34297.4
17:15:56|34297.4
17:15:56|34297.4
17:15:58|34280.81
17:15:58|34280.81
17:16:00|34280.81
17:16:01|34280.81
17:16:01|34280.81
17:16:03|34296.89
17:16:03|34288.84
17:16:04|34293.01
17:16:06|34286.47
17:16:07|34294.63
17:16:07|34294.63
17:16:09|34297.44
17:16:10|34297.44
17:16:11|34298.33
17:16:12|34298.33
17:16:13|34298.27
17:16:13|34298.26
17:16:15|34298.26
17:16:15|34304.79
17:16:16|34313.08
17:16:17|34309.23
17:16:18|34312.53
17:16:20|34312.53
17:16:20|34312.53
17:16:22|34309.43
17:16:23|34298.73
17:16:25|34298.73
17:16:25|34309.49
17:16:26|34309.49
17:16:27|34309.49
17:16:28|34309.24
17:16:29|34305.61
17:16:30|34309.43
17:16:31|34313.26
17:16:32|34324.47
17:16:33|34324.47
17:16:34|34327.57
17:16:35|34337.66
17:16:36|34333.72
17:16:37|34337.56
17:16:38|34337.56
17:16:39|34327.58
17:16:40|34324.87
17:16:41|34333.52
17:16:42|34344.68
17:16:43|34339.99
17:16:44|34339.99
17:16:45|34362.09
17:16:47|34362.09
17:16:47|34362.08
17:16:48|34357.82
17:16:50|34353.71
17:16:50|34353.71
17:16:52|34353.84
17:16:53|34348.
17:16:53|34348.
17:16:55|34348.
17:16:55|34348.
17:16:56|34362.09
17:16:58|34362.09
17:16:58|34362.09
17:16:59|34339.31
17:17:01|34339.31
17:17:02|34339.31
17:17:02|34339.31
17:17:03|34342.11
17:17:04|34342.11
17:17:06|34342.11
17:17:07|34342.11
17:17:08|34342.11
17:17:08|34342.11
17:17:09|34342.11
17:17:10|34369.71
17:17:11|34402.87
17:17:12|34401.16
17:17:13|34411.16
17:17:15|34390.34
17:17:15|34390.34
17:17:16|34390.34
17:17:17|34396.22
17:17:18|34399.65
17:17:20|34394.52
17:17:20|34403.5
17:17:22|34403.5
17:17:22|34396.6
17:17:24|34396.6
17:17:25|34396.6
17:17:26|34396.6
17:17:28|34396.6
17:17:28|34396.6
17:17:29|34403.5
17:17:30|34395.98
17:17:31|34396.01
17:17:32|34396.01
17:17:33|34402.79
17:17:34|34402.79
17:17:35|34402.91
17:17:36|34412.97
17:17:37|34423.14
17:17:38|34423.14
17:17:39|34423.14
17:17:40|34436.27
17:17:41|34427.38
17:17:42|34416.84
17:17:43|34414.39
17:17:44|34414.39
17:17:46|34416.7
17:17:46|34406.86
17:17:48|34383.24
17:17:49|34388.85
17:17:49|34389.57
17:17:51|34385.68
17:17:51|34385.68
17:17:52|34385.68
17:17:53|34384.82
17:17:54|34388.1
17:17:56|34378.37
17:17:56|34378.36
17:17:57|34378.36
17:17:58|34378.36
17:18:00|34376.31
17:18:01|34376.31
17:18:02|34378.46
17:18:03|34374.21
17:18:04|34379.96
17:18:04|34379.96
17:18:05|34379.96
17:18:06|34372.51
17:18:07|34370.43
17:18:08|34370.43
17:18:10|34370.43
17:18:10|34367.86
17:18:11|34367.86
17:18:12|34367.86
17:18:14|34367.86
17:18:15|34367.86
17:18:15|34374.49
17:18:16|34374.49
17:18:17|34390.93
17:18:18|34390.93
17:18:19|34390.5
17:18:21|34390.5
17:18:22|34396.24
17:18:22|34391.13
17:18:24|34391.94
17:18:25|34388.37
17:18:26|34388.37
17:18:27|34391.68
17:18:28|34391.68
17:18:30|34393.77
17:18:30|34393.76
17:18:32|34392.89
17:18:33|34392.89
17:18:34|34399.45
17:18:35|34393.66
17:18:36|34388.84
17:18:37|34388.84
17:18:38|34388.84
17:18:39|34393.34
17:18:40|34393.34
17:18:41|34393.34
17:18:42|34400.
17:18:43|34407.28
17:18:44|34411.92
17:18:45|34402.32
17:18:46|34402.32
17:18:47|34400.88
17:18:48|34400.88
17:18:49|34400.88
17:18:50|34388.38
17:18:51|34385.66
17:18:52|34385.66
17:18:53|34394.6
17:18:54|34394.6
17:18:55|34382.85
17:18:56|34379.42
17:18:57|34379.42
17:18:58|34382.62
17:18:59|34382.62
17:19:00|34385.67
17:19:01|34385.67
17:19:02|34391.1
17:19:03|34386.35
17:19:04|34386.35
17:19:05|34386.35
17:19:06|34382.84
17:19:08|34386.68
17:19:08|34382.86
17:19:09|34380.34
17:19:10|34374.62
17:19:11|34374.62
17:19:12|34374.62
17:19:14|34374.62
17:19:14|34372.09
17:19:15|34372.09
17:19:16|34372.09
17:19:18|34372.12
17:19:19|34380.48
17:19:19|34385.35
17:19:21|34385.35
17:19:22|34376.56
17:19:23|34376.72
17:19:24|34376.72
17:19:25|34376.72
17:19:26|34376.72
17:19:27|34376.72
17:19:29|34376.72
17:19:29|34376.72
17:19:30|34372.02
17:19:31|34372.02
17:19:32|34366.93
17:19:33|34365.57
17:19:35|34365.57
17:19:36|34365.48
17:19:37|34365.48
17:19:37|34365.48
17:19:38|34363.34
17:19:39|34354.49
17:19:40|34359.91
17:19:42|34359.91
17:19:42|34359.91
17:19:44|34359.91
17:19:45|34359.91
17:19:46|34354.53
17:19:46|34354.53
17:19:48|34354.92
17:19:49|34347.83
17:19:50|34347.83
17:19:51|34347.83
17:19:52|34347.83
17:19:53|34347.83
17:19:54|34346.93
17:19:55|34346.93
17:19:56|34337.77
17:19:57|34337.77
17:19:58|34337.77
17:19:59|34337.77
17:20:00|34330.2
17:20:01|34330.16
17:20:02|34330.16
17:20:04|34330.16
17:20:04|34330.16
17:20:05|34335.81
17:20:06|34335.81
17:20:07|34345.11
17:20:08|34346.84
17:20:09|34336.58
17:20:10|34354.86
17:20:12|34351.22
17:20:13|34351.22
17:20:14|34351.22
17:20:15|34351.22
17:20:15|34349.03
17:20:16|34343.55
17:20:17|34343.55
17:20:19|34343.55
17:20:19|34343.55
17:20:20|34343.55
17:20:21|34332.67
17:20:22|34332.67
17:20:24|34339.17
17:20:25|34338.36
17:20:26|34336.64
17:20:27|34336.64
17:20:28|34340.17
17:20:29|34340.17
17:20:30|34340.17
17:20:31|34340.17
17:20:32|34339.82
17:20:33|34339.89
17:20:35|34339.89
17:20:35|34343.55
17:20:37|34343.55
17:20:37|34343.55
17:20:38|34343.55
17:20:39|34340.15
17:20:40|34340.15
17:20:41|34354.04
17:20:42|34371.47
17:20:43|34363.4
17:20:45|34358.12
17:20:45|34358.12
17:20:46|34354.07
17:20:47|34354.07
17:20:48|34361.89
17:20:49|34361.89
17:20:51|34361.89
17:20:52|34361.89
17:20:53|34361.89
17:20:54|34361.89
17:20:55|34361.89
17:20:55|34361.89
17:20:57|34361.89
17:20:57|34359.89
17:20:59|34359.94
17:21:00|34379.91
17:21:00|34377.48
17:21:02|34383.38
17:21:03|34383.38
17:21:04|34383.38
17:21:05|34383.38
17:21:06|34395.86
17:21:07|34395.86
17:21:08|34395.86
17:21:09|34384.51
17:21:10|34382.71
17:21:11|34378.68
17:21:12|34378.68
17:21:13|34378.68
17:21:14|34378.68
17:21:15|34387.81
17:21:15|34384.39
17:21:16|34384.39
17:21:17|34374.64
17:21:18|34374.64
17:21:19|34374.64
17:21:20|34374.64
17:21:21|34365.62
17:21:22|34353.98
17:21:24|34353.98
17:21:25|34353.98
17:21:26|34353.98
17:21:27|34353.8
17:21:29|34360.41
17:21:29|34353.8
17:21:31|34353.8
17:21:32|34343.18
17:21:33|34325.51
17:21:34|34282.27
17:21:35|34287.1
17:21:36|34282.99
17:21:37|34282.42
17:21:38|34286.21
17:21:38|34308.69
17:21:40|34300.18
17:21:41|34293.82
17:21:42|34293.82
17:21:43|34293.82
17:21:44|34293.82
17:21:45|34313.23
17:21:46|34313.22
17:21:46|34313.22
17:21:48|34314.09
17:21:49|34314.09
17:21:50|34314.09
17:21:51|34308.43
17:21:52|34308.43
17:21:53|34308.43
17:21:54|34308.31
17:21:55|34312.82
17:21:56|34312.68
17:21:57|34304.73
17:21:57|34304.73
17:21:59|34310.88
17:22:00|34310.88
17:22:01|34310.88
17:22:02|34310.88
17:22:03|34299.9
17:22:04|34291.68
17:22:05|34290.39
17:22:06|34290.39
17:22:07|34290.39
17:22:08|34290.39
17:22:08|34290.39
17:22:09|34294.09
17:22:11|34294.09
17:22:11|34294.09
17:22:13|34300.95
17:22:13|34300.95
17:22:14|34300.95
17:22:15|34300.95
17:22:17|34300.95
17:22:18|34300.95
17:22:18|34300.95
17:22:20|34300.95
17:22:21|34288.99
17:22:22|34288.99
17:22:22|34278.82
17:22:24|34278.82
17:22:25|34278.82
17:22:26|34278.82
17:22:27|34278.82
17:22:28|34283.94
17:22:30|34282.7
17:22:31|34282.71
17:22:31|34282.71
17:22:32|34282.71
17:22:34|34282.71
17:22:35|34285.04
17:22:36|34285.04
17:22:37|34290.69
17:22:38|34290.69
17:22:39|34297.76
17:22:40|34297.76
17:22:41|34297.76
17:22:42|34294.3
17:22:43|34294.3
17:22:44|34294.3
17:22:45|34290.69
17:22:47|34290.69
17:22:47|34282.51
17:22:48|34281.14
17:22:49|34286.38
17:22:51|34286.38
17:22:51|34286.53
17:22:53|34287.76
17:22:54|34287.76
17:22:55|34287.76
17:22:56|34283.65
17:22:57|34283.65
17:22:58|34283.65
17:22:59|34283.65
17:22:59|34289.99
17:23:01|34289.99
17:23:02|34289.99
17:23:03|34289.99
17:23:04|34283.04
17:23:05|34283.04
17:23:06|34283.04
17:23:07|34283.04
17:23:08|34283.04
17:23:09|34283.04
17:23:10|34286.53
17:23:11|34289.75
17:23:12|34286.92
17:23:13|34286.92
17:23:14|34282.87
17:23:15|34283.23
17:23:16|34283.24
17:23:17|34283.24
17:23:18|34283.24
17:23:19|34282.66
17:23:20|34282.66
17:23:21|34282.66
17:23:22|34276.37
17:23:23|34276.37
17:23:25|34276.37
17:23:25|34275.01
17:23:26|34275.01
17:23:27|34276.35
17:23:29|34276.35
17:23:30|34274.98
17:23:31|34274.98
17:23:33|34274.98
17:23:34|34274.98
17:23:35|34274.98
17:23:36|34261.19
17:23:37|34261.19
17:23:38|34261.19
17:23:39|34260.69
17:23:40|34257.09
17:23:41|34257.09
17:23:42|34257.09
17:23:43|34257.09
17:23:44|34257.01
17:23:45|34277.68
17:23:46|34277.68
17:23:47|34274.01
17:23:48|34274.01
17:23:49|34274.01
17:23:50|34274.01
17:23:51|34274.01
17:23:52|34270.11
17:23:53|34270.11
17:23:54|34270.11
17:23:55|34273.48
17:23:56|34273.48
17:23:57|34273.48
17:23:58|34271.03
17:23:59|34271.03
17:24:00|34266.12
17:24:01|34266.12
17:24:02|34266.12
17:24:03|34263.87
17:24:04|34274.82
17:24:05|34276.21
17:24:06|34276.21
17:24:07|34276.21
17:24:08|34276.21
17:24:09|34273.12
17:24:10|34269.13
17:24:11|34264.16
17:24:12|34264.16
17:24:13|34262.33
17:24:14|34269.82
17:24:15|34269.82
17:24:16|34263.77
17:24:17|34263.77
17:24:18|34265.36
17:24:19|34265.36
17:24:20|34265.36
17:24:21|34265.38
17:24:22|34265.38
17:24:23|34265.38
17:24:24|34265.38
17:24:25|34265.38
17:24:26|34265.38
17:24:27|34265.38
17:24:28|34247.15
17:24:29|34242.94
17:24:30|34242.93
17:24:32|34242.29
17:24:32|34244.69
17:24:33|34244.69
17:24:34|34236.54
17:24:35|34236.54
17:24:36|34232.79
17:24:37|34226.58
17:24:38|34226.58
17:24:39|34226.58
17:24:40|34229.88
17:24:41|34229.88
17:24:42|34229.88
17:24:43|34229.88
17:24:44|34227.29
17:24:45|34227.29
17:24:47|34227.29
17:24:48|34223.51
17:24:48|34227.67
17:24:49|34227.67
17:24:51|34227.67
17:24:51|34227.67
17:24:53|34227.68
17:24:54|34228.55
17:24:55|34228.55
17:24:56|34228.55
17:24:57|34235.82
17:24:57|34235.82
17:24:58|34235.82
17:24:59|34236.82
17:25:01|34225.19
17:25:01|34230.21
17:25:03|34230.12
17:25:04|34230.12
17:25:04|34230.12
17:25:05|34221.87
17:25:07|34221.87
17:25:08|34221.87
17:25:08|34221.87
17:25:09|34221.87
17:25:11|34221.83
17:25:12|34217.12
17:25:13|34200.
17:25:13|34200.
17:25:15|34205.81
17:25:15|34205.81
17:25:16|34212.68
17:25:18|34212.67
17:25:18|34212.67
17:25:19|34200.33
17:25:20|34200.33
17:25:21|34203.46
17:25:22|34208.23
17:25:23|34208.23
17:25:24|34208.23
17:25:25|34208.23
17:25:26|34208.23
17:25:27|34191.02
17:25:29|34189.53
17:25:29|34186.93
17:25:31|34193.88
17:25:33|34196.4
17:25:34|34199.2
17:25:35|34204.16
17:25:36|34204.16
17:25:37|34204.99
17:25:38|34204.99
17:25:39|34204.99
17:25:41|34212.95
17:25:41|34212.96
17:25:42|34221.78
17:25:43|34221.78
17:25:44|34218.13
17:25:45|34218.19
17:25:46|34218.19
17:25:48|34221.79
17:25:48|34221.79
17:25:49|34221.68
17:25:50|34221.68
17:25:51|34221.68
17:25:52|34218.05
17:25:53|34211.17
17:25:54|34211.15
17:25:55|34211.15
17:25:56|34221.69
17:25:57|34221.69
17:25:58|34221.69
17:26:00|34221.69
17:26:00|34221.69
17:26:02|34231.27
17:26:03|34229.31
17:26:04|34220.97
17:26:05|34220.97
17:26:05|34220.97
17:26:07|34220.97
17:26:08|34221.01
17:26:09|34221.01
17:26:10|34221.01
17:26:10|34221.01
17:26:12|34221.01
17:26:12|34237.49
17:26:13|34226.84
17:26:14|34226.84
17:26:15|34230.77
17:26:16|34230.77
17:26:17|34236.28
17:26:18|34236.28
17:26:19|34236.28
17:26:20|34236.28
17:26:22|34236.19
17:26:23|34231.83
17:26:23|34230.1
17:26:24|34231.12
17:26:25|34228.74
17:26:26|34233.31
17:26:27|34233.31
17:26:29|34233.31
17:26:29|34233.31
17:26:31|34233.31
17:26:32|34233.31
17:26:33|34238.68
17:26:34|34238.68
17:26:35|34232.58
17:26:36|34232.58
17:26:38|34226.29
17:26:39|34226.29
17:26:40|34226.29
17:26:41|34226.29
17:26:42|34230.27
17:26:43|34230.27
17:26:44|34232.75
17:26:45|34232.75
17:26:46|34232.75
17:26:47|34232.75
17:26:48|34232.75
17:26:49|34233.3
17:26:50|34233.31
17:26:51|34238.47
17:26:52|34238.47
17:26:52|34238.47
17:26:54|34238.47
17:26:55|34238.47
17:26:56|34238.47
17:26:57|34238.47
17:26:58|34238.47
17:26:59|34246.12
17:27:00|34238.41
17:27:01|34240.16
17:27:02|34240.16
17:27:03|34227.22
17:27:04|34227.22
17:27:05|34227.22
17:27:06|34230.53
17:27:07|34230.53
17:27:08|34245.31
17:27:09|34245.31
17:27:10|34261.44
17:27:10|34261.44
17:27:12|34255.63
17:27:13|34255.63
17:27:14|34255.63
17:27:15|34247.46
17:27:16|34247.47
17:27:17|34247.33
17:27:18|34246.88
17:27:19|34246.88
17:27:20|34246.88
17:27:21|34246.88
17:27:22|34246.88
17:27:22|34248.69
17:27:23|34243.95
17:27:24|34243.95
17:27:26|34242.24
17:27:27|34246.77
17:27:28|34246.77
17:27:28|34246.77
17:27:30|34246.77
17:27:30|34248.02
17:27:32|34248.02
17:27:33|34248.02
17:27:34|34248.02
17:27:36|34248.02
17:27:37|34248.02
17:27:38|34248.02
17:27:39|34248.02
17:27:40|34248.02
17:27:41|34248.02
17:27:41|34248.02
17:27:43|34255.21
17:27:44|34255.21
17:27:44|34249.03
17:27:46|34249.03
17:27:47|34249.03
17:27:48|34248.76
17:27:49|34248.76
17:27:50|34248.76
17:27:51|34249.74
17:27:52|34249.74
17:27:53|34250.49
17:27:54|34250.49
17:27:55|34250.49
17:27:56|34249.77
17:27:57|34249.77
17:27:58|34286.85
17:27:59|34300.96
17:28:00|34311.24
17:28:01|34310.26
17:28:02|34307.85
17:28:03|34312.25
17:28:04|34318.58
17:28:05|34323.37
17:28:06|34327.71
17:28:07|34314.79
17:28:08|34284.09
17:28:10|34281.32
17:28:10|34281.32
17:28:11|34281.35
17:28:12|34281.35
17:28:13|34286.19
17:28:14|34286.19
17:28:15|34286.19
17:28:16|34284.34
17:28:17|34284.34
17:28:18|34282.75
17:28:19|34284.39
17:28:20|34284.39
17:28:21|34284.41
17:28:22|34284.41
17:28:23|34284.41
17:28:24|34284.41
17:28:25|34288.
17:28:26|34287.97
17:28:27|34287.49
17:28:28|34282.75
17:28:29|34282.3
17:28:30|34280.64
17:28:31|34280.64
17:28:32|34280.64
17:28:34|34265.89
17:28:35|34265.89
17:28:37|34265.89
17:28:38|34265.95
17:28:39|34265.96
17:28:40|34247.45
17:28:41|34247.45
17:28:42|34247.45
17:28:43|34247.45
17:28:44|34247.45
17:28:45|34259.15
17:28:46|34259.15
17:28:47|34259.15
17:28:48|34259.15
17:28:49|34260.14
17:28:50|34272.5
17:28:51|34282.34
17:28:52|34282.33
17:28:53|34282.33
17:28:54|34282.33
17:28:55|34282.33
17:28:56|34271.76
17:28:57|34271.76
17:28:58|34271.76
17:28:58|34271.72
17:28:59|34274.96
17:29:01|34272.54
17:29:01|34269.15
17:29:03|34269.15
17:29:04|34269.15
17:29:05|34269.15
17:29:06|34260.49
17:29:07|34260.49
17:29:08|34260.49
17:29:09|34269.21
17:29:10|34269.21
17:29:11|34269.21
17:29:12|34269.21
17:29:13|34269.21
17:29:14|34269.14
17:29:16|34269.21
17:29:16|34269.21
17:29:17|34265.78
17:29:18|34265.78
17:29:19|34265.78
17:29:20|34263.15
17:29:21|34263.15
17:29:22|34263.15
17:29:23|34259.13
17:29:24|34263.55
17:29:25|34265.24
17:29:26|34265.24
17:29:27|34264.49
17:29:28|34280.01
17:29:29|34280.01
17:29:30|34280.01
17:29:31|34278.92
17:29:32|34278.92
17:29:33|34278.92
17:29:35|34278.92
17:29:36|34278.92
17:29:38|34276.83
17:29:39|34276.83
17:29:40|34276.83
17:29:41|34276.83
17:29:43|34274.76
17:29:43|34274.76
17:29:44|34274.76
17:29:45|34272.09
17:29:46|34272.09
17:29:47|34272.09
17:29:48|34272.09
17:29:49|34272.09
17:29:50|34272.09
17:29:52|34272.08
17:29:53|34246.83
17:29:54|34223.53
17:29:55|34228.97
17:29:56|34220.69
17:29:57|34225.91
17:29:58|34220.36
17:29:59|34228.95
17:30:00|34228.95
17:30:01|34205.45
17:30:02|34205.45
17:30:03|34205.45
17:30:04|34203.85
17:30:05|34203.85
17:30:06|34203.85
17:30:07|34203.85
17:30:08|34203.85
17:30:09|34203.85
17:30:10|34206.79
17:30:11|34206.79
17:30:12|34206.79
17:30:14|34206.79
17:30:14|34206.79
17:30:15|34206.79
17:30:16|34208.98
17:30:17|34207.84
17:30:18|34206.92
17:30:19|34206.92
17:30:20|34206.92
17:30:21|34206.92
17:30:22|34206.92
17:30:23|34215.5
17:30:24|34215.71
17:30:25|34215.5
17:30:26|34215.5
17:30:27|34213.85
17:30:28|34216.5
17:30:29|34216.49
17:30:30|34215.6
17:30:31|34215.6
17:30:32|34206.82
17:30:33|34211.4
17:30:34|34215.18
17:30:36|34215.36
17:30:37|34212.91
17:30:38|34214.8
17:30:40|34215.14
17:30:41|34215.14
17:30:42|34219.13
17:30:43|34219.13
17:30:44|34219.13
17:30:44|34222.38
17:30:46|34222.38
17:30:47|34222.38
17:30:48|34220.32
17:30:49|34220.32
17:30:50|34218.98
17:30:51|34220.18
17:30:52|34220.18
17:30:53|34217.13
17:30:55|34209.53
17:30:55|34213.9
17:30:56|34213.9
17:30:57|34213.9
17:30:58|34217.15
17:30:59|34217.15
17:31:00|34217.15
17:31:01|34217.15
17:31:02|34217.15
17:31:03|34217.15
17:31:04|34217.15
17:31:05|34217.15
17:31:06|34217.15
17:31:07|34217.15
17:31:08|34200.9
17:31:09|34204.11
17:31:10|34204.53
17:31:11|34198.83
17:31:12|34201.16
17:31:13|34201.16
17:31:14|34195.93
17:31:15|34196.66
17:31:17|34200.
17:31:17|34200.
17:31:18|34200.
17:31:20|34200.
17:31:20|34200.
17:31:21|34200.
17:31:22|34200.
17:31:23|34199.76
17:31:24|34199.76
17:31:25|34199.76
17:31:27|34199.76
17:31:27|34196.49
17:31:29|34199.92
17:31:30|34199.92
17:31:31|34208.49
17:31:32|34213.44
17:31:33|34213.12
17:31:34|34213.12
17:31:34|34213.12
17:31:36|34217.2
17:31:37|34217.2
17:31:39|34219.23
17:31:40|34219.23
17:31:41|34219.23
17:31:42|34219.23
17:31:43|34219.7
17:31:44|34219.7
17:31:45|34219.74
17:31:46|34219.74
17:31:47|34219.74
17:31:48|34219.77
17:31:49|34219.77
17:31:50|34219.75
17:31:51|34219.75
17:31:52|34217.19
17:31:52|34217.19
17:31:54|34217.19
17:31:55|34216.31
17:31:56|34216.31
17:31:57|34207.1
17:31:59|34207.1
17:31:59|34207.1
17:32:00|34207.1
17:32:01|34207.1
17:32:02|34219.09
17:32:03|34213.44
17:32:04|34213.44
17:32:05|34213.44
17:32:06|34215.88
17:32:07|34215.88
17:32:09|34215.88
17:32:10|34215.88
17:32:10|34215.88
17:32:12|34215.88
17:32:13|34210.9
17:32:14|34214.88
17:32:15|34214.88
17:32:15|34214.88
17:32:17|34213.14
17:32:18|34213.14
17:32:19|34216.88
17:32:20|34216.88
17:32:21|34216.88
17:32:21|34224.19
17:32:23|34224.19
17:32:24|34224.19
17:32:25|34222.23
17:32:26|34222.23
17:32:27|34222.23
17:32:27|34222.23
17:32:29|34222.23
17:32:30|34230.58
17:32:31|34230.58
17:32:32|34228.08
17:32:33|34228.08
17:32:34|34228.08
17:32:35|34228.08
17:32:36|34226.4
17:32:37|34226.4
17:32:38|34226.4
17:32:39|34226.4
17:32:40|34226.4
17:32:41|34227.62
17:32:43|34225.83
17:32:43|34225.8
17:32:44|34225.8
17:32:45|34225.8
17:32:46|34221.85
17:32:47|34212.61
17:32:48|34204.62
17:32:50|34204.62
17:32:51|34204.62
17:32:52|34204.74
17:32:53|34204.74
17:32:53|34204.74
17:32:54|34218.25
17:32:56|34214.49
17:32:57|34218.31
17:32:59|34217.42
17:32:59|34217.42
17:33:00|34217.42
17:33:01|34217.35
17:33:02|34217.35
17:33:03|34217.35
17:33:04|34199.92
17:33:05|34199.92
17:33:06|34199.92
17:33:08|34199.92
17:33:08|34199.93
17:33:09|34199.93
17:33:10|34208.17
17:33:11|34208.17
17:33:12|34208.17
17:33:14|34205.95
17:33:14|34205.95
17:33:16|34195.09
17:33:16|34200.56
17:33:18|34207.37
17:33:18|34207.37
17:33:19|34210.6
17:33:21|34210.6
17:33:22|34210.6
17:33:22|34210.6
17:33:23|34210.6
17:33:24|34210.6
17:33:26|34211.52
17:33:26|34211.52
17:33:27|34211.52
17:33:29|34200.58
17:33:29|34199.44
17:33:30|34186.94
17:33:32|34186.94
17:33:32|34186.94
17:33:33|34186.94
17:33:34|34186.94
17:33:36|34186.94
17:33:36|34186.94
17:33:37|34186.94
17:33:39|34186.94
17:33:40|34186.94
17:33:41|34186.93
17:33:42|34176.13
17:33:44|34187.97
17:33:44|34187.97
17:33:46|34182.32
17:33:47|34172.18
17:33:48|34172.18
17:33:49|34172.18
17:33:50|34173.08
17:33:51|34173.08
17:33:52|34164.59
17:33:53|34172.71
17:33:54|34172.71
17:33:55|34168.16
17:33:56|34163.97
17:33:57|34163.97
17:33:58|34164.73
17:33:59|34165.49
17:34:00|34168.23
17:34:01|34168.23
17:34:03|34168.23
17:34:03|34176.21
17:34:04|34171.04
17:34:05|34166.02
17:34:06|34165.17
17:34:07|34166.46
17:34:08|34167.19
17:34:09|34167.19
17:34:10|34181.9
17:34:11|34181.9
17:34:12|34175.44
17:34:13|34172.45
17:34:14|34172.67
17:34:16|34172.67
17:34:17|34173.49
17:34:18|34173.49
17:34:19|34173.49
17:34:21|34173.49
17:34:22|34173.49
17:34:23|34180.01
17:34:24|34175.95
17:34:25|34175.13
17:34:26|34182.3
17:34:27|34180.63
17:34:28|34178.16
17:34:29|34178.16
17:34:30|34182.11
17:34:31|34194.65
17:34:31|34194.65
17:34:33|34194.65
17:34:33|34195.96
17:34:34|34192.4
17:34:35|34192.4
17:34:36|34191.55
17:34:37|34183.17
17:34:39|34183.17
17:34:40|34168.3
17:34:42|34173.78
17:34:42|34175.96
17:34:44|34183.25
17:34:45|34180.1
17:34:46|34175.74
17:34:47|34175.74
17:34:48|34177.69
17:34:49|34176.65
17:34:50|34176.76
17:34:51|34176.76
17:34:52|34176.8
17:34:53|34176.8
17:34:54|34176.8
17:34:55|34182.94
17:34:56|34182.94
17:34:57|34182.83
17:34:59|34179.31
17:34:59|34179.31
17:35:00|34179.31
17:35:01|34180.22
17:35:02|34172.84
17:35:03|34172.84
17:35:05|34171.76
17:35:05|34171.26
17:35:06|34171.26
17:35:08|34171.3
17:35:08|34171.3
17:35:09|34171.3
17:35:10|34182.81
17:35:11|34182.81
17:35:12|34182.81
17:35:13|34182.81
17:35:15|34182.81
17:35:15|34182.81
17:35:16|34182.04
17:35:17|34182.04
17:35:18|34179.31
17:35:19|34179.31
17:35:20|34179.31
17:35:21|34165.24
17:35:22|34165.32
17:35:23|34165.32
17:35:24|34165.32
17:35:25|34174.32
17:35:26|34174.32
17:35:27|34175.14
17:35:29|34175.21
17:35:29|34175.21
17:35:30|34175.21
17:35:32|34175.21
17:35:32|34178.12
17:35:33|34178.12
17:35:34|34178.12
17:35:35|34178.12
17:35:36|34175.61
17:35:37|34175.61
17:35:38|34182.83
17:35:40|34188.76
17:35:41|34192.74
17:35:42|34192.74
17:35:44|34191.07
17:35:45|34191.07
17:35:46|34191.07
17:35:47|34191.07
17:35:48|34191.07
17:35:49|34191.07
17:35:50|34191.07
17:35:52|34191.07
17:35:52|34191.07
17:35:54|34189.61
17:35:55|34189.61
17:35:55|34189.61
17:35:57|34189.61
17:35:57|34191.33
17:35:59|34191.33
17:35:59|34191.33
17:36:00|34191.33
17:36:01|34191.33
17:36:03|34191.33
17:36:04|34191.33
17:36:05|34191.33
17:36:06|34192.02
17:36:07|34188.61
17:36:08|34188.61
17:36:09|34188.61
17:36:11|34188.61
17:36:11|34188.61
17:36:13|34188.61
17:36:14|34188.61
17:36:15|34188.61
17:36:15|34188.61
17:36:17|34188.61
17:36:17|34188.61
17:36:19|34188.61
17:36:20|34188.61
17:36:21|34188.61
17:36:22|34177.29
17:36:22|34177.29
17:36:24|34177.29
17:36:25|34181.06
17:36:26|34182.95
17:36:27|34178.54
17:36:27|34178.54
17:36:29|34178.54
17:36:29|34178.54
17:36:30|34178.54
17:36:32|34178.54
17:36:32|34178.54
17:36:33|34180.92
17:36:34|34180.92
17:36:36|34186.39
17:36:36|34181.33
17:36:37|34176.6
17:36:38|34174.81
17:36:40|34174.81
17:36:40|34171.24
17:36:41|34171.24
17:36:43|34171.24
17:36:44|34171.24
17:36:46|34171.27
17:36:46|34171.34
17:36:48|34174.81
17:36:49|34171.81
17:36:50|34171.81
17:36:51|34171.81
17:36:52|34171.81
17:36:53|34171.81
17:36:54|34171.81
17:36:55|34161.44
17:36:56|34161.44
17:36:57|34161.44
17:36:58|34161.44
17:36:59|34161.44
17:37:00|34161.44
17:37:01|34161.44
17:37:02|34161.44
17:37:03|34161.44
17:37:04|34161.44
17:37:05|34161.44
17:37:06|34161.44
17:37:07|34174.81
17:37:08|34174.81
17:37:10|34174.17
17:37:10|34174.17
17:37:11|34174.17
17:37:12|34174.17
17:37:13|34174.17
17:37:14|34174.17
17:37:15|34176.
17:37:16|34176.
17:37:17|34176.
17:37:18|34176.
17:37:19|34176.
17:37:20|34176.
17:37:21|34176.
17:37:22|34173.81
17:37:23|34173.81
17:37:24|34173.81
17:37:25|34173.81
17:37:26|34173.81
17:37:27|34173.81
17:37:28|34173.81
17:37:29|34173.81
17:37:30|34173.81
17:37:31|34170.91
17:37:32|34174.66
17:37:33|34174.66
17:37:34|34174.66
17:37:35|34174.66
17:37:36|34174.66
17:37:37|34173.06
17:37:38|34173.06
17:37:39|34173.06
17:37:40|34173.06
17:37:41|34165.66
17:37:43|34163.88
17:37:44|34162.89
17:37:46|34168.86
17:37:47|34168.86
17:37:47|34168.86
17:37:49|34162.88
17:37:50|34157.6
17:37:50|34158.12
17:37:52|34158.36
17:37:52|34157.65
17:37:54|34157.65
17:37:55|34157.65
17:37:56|34153.11
17:37:57|34149.84
17:37:58|34149.84
17:37:59|34148.87
17:38:01|34150.57
17:38:02|34153.12
17:38:03|34153.12
17:38:03|34153.12
17:38:04|34153.11
17:38:05|34145.03
17:38:07|34143.9
17:38:07|34144.63
17:38:09|34144.63
17:38:10|34147.88
17:38:11|34151.96
17:38:12|34151.96
17:38:12|34151.96
17:38:13|34164.89
17:38:15|34173.53
17:38:15|34173.53
17:38:16|34173.53
17:38:17|34173.53
17:38:19|34173.53
17:38:20|34172.63
17:38:21|34182.77
17:38:21|34182.77
17:38:22|34179.54
17:38:24|34179.54
17:38:25|34173.84
17:38:26|34173.84
17:38:26|34173.84
17:38:28|34173.84
17:38:29|34173.84
17:38:29|34173.84
17:38:30|34169.51
17:38:31|34169.51
17:38:32|34163.43
17:38:33|34171.23
17:38:34|34165.65
17:38:35|34164.91
17:38:37|34171.22
17:38:38|34167.8
17:38:38|34167.8
17:38:39|34167.8
17:38:41|34167.8
17:38:41|34167.8
17:38:42|34167.8
17:38:44|34170.
17:38:46|34170.
17:38:47|34166.95
17:38:48|34166.95
17:38:49|34166.95
17:38:50|34166.95
17:38:51|34161.05
17:38:52|34161.05
17:38:53|34161.05
17:38:54|34161.05
17:38:55|34161.05
17:38:56|34161.05
17:38:56|34159.24
17:38:58|34159.24
17:38:59|34159.24
17:39:00|34159.24
17:39:01|34159.24
17:39:02|34159.24
17:39:03|34159.24
17:39:04|34159.24
17:39:05|34159.24
17:39:06|34165.24
17:39:06|34171.23
17:39:08|34175.12
17:39:09|34182.99
17:39:10|34182.94
17:39:11|34182.94
17:39:12|34182.94
17:39:13|34182.75
17:39:14|34182.67
17:39:15|34182.67
17:39:16|34182.24
17:39:17|34184.63
17:39:18|34184.63
17:39:19|34182.85
17:39:20|34182.4
17:39:21|34182.4
17:39:22|34182.4
17:39:23|34190.75
17:39:24|34190.75
17:39:25|34190.75
17:39:26|34191.36
17:39:27|34191.36
17:39:28|34191.36
17:39:29|34192.01
17:39:30|34192.01
17:39:31|34192.02
17:39:32|34192.02
17:39:34|34198.07
17:39:34|34198.07
17:39:35|34192.6
17:39:36|34192.6
17:39:37|34192.78
17:39:38|34192.78
17:39:39|34190.54
17:39:40|34190.54
17:39:41|34190.54
17:39:42|34190.54
17:39:43|34196.34
17:39:45|34192.08
17:39:46|34192.07
17:39:47|34192.07
17:39:49|34192.07
17:39:49|34192.07
17:39:50|34190.62
17:39:51|34207.32
17:39:52|34218.33
17:39:53|34218.42
17:39:54|34218.42
17:39:55|34218.42
17:39:56|34221.25
17:39:57|34221.26
17:39:58|34221.26
17:39:59|34223.
17:40:00|34223.
17:40:02|34223.
17:40:03|34224.71
17:40:03|34224.71
17:40:05|34224.72
17:40:05|34224.72
17:40:07|34216.39
17:40:08|34208.93
17:40:09|34208.93
17:40:10|34208.93
17:40:11|34209.58
17:40:12|34209.58
17:40:13|34209.58
17:40:14|34209.58
17:40:15|34209.58
17:40:16|34209.58
17:40:17|34221.12
17:40:18|34221.12
17:40:19|34221.12
17:40:20|34221.12
17:40:21|34221.12
17:40:22|34219.38
17:40:23|34219.38
17:40:24|34219.38
17:40:25|34211.71
17:40:26|34208.09
17:40:27|34208.09
17:40:28|34208.09
17:40:29|34208.09
17:40:30|34208.09
17:40:31|34207.1
17:40:32|34207.09
17:40:33|34207.1
17:40:34|34207.09
17:40:35|34211.17
17:40:36|34212.32
17:40:37|34212.32
17:40:38|34212.32
17:40:39|34212.32
17:40:40|34212.32
17:40:41|34212.32
17:40:42|34212.32
17:40:43|34212.32
17:40:44|34212.32
17:40:45|34212.33
17:40:46|34212.33
17:40:48|34211.07
17:40:49|34211.07
17:40:50|34209.35
17:40:51|34209.35
17:40:52|34209.35
17:40:53|34232.8
17:40:53|34232.8
17:40:54|34232.8
17:40:55|34232.8
17:40:57|34226.47
17:40:58|34226.47
17:40:59|34226.47
17:41:00|34228.77
17:41:01|34228.96
17:41:02|34228.96
17:41:03|34228.96
17:41:04|34229.22
17:41:04|34228.42
17:41:06|34220.62
17:41:07|34219.99
17:41:08|34219.99
17:41:10|34219.99
17:41:10|34219.99
17:41:11|34219.99
17:41:12|34219.76
17:41:13|34219.76
17:41:14|34217.87
17:41:15|34217.02
17:41:16|34217.02
17:41:17|34219.92
17:41:18|34220.
17:41:19|34220.
17:41:20|34220.
17:41:21|34220.
17:41:22|34220.
17:41:23|34220.
17:41:24|34220.
17:41:25|34220.
17:41:26|34220.
17:41:27|34232.96
17:41:28|34232.96
17:41:29|34232.96
17:41:30|34232.96
17:41:32|34232.96
17:41:33|34232.96
17:41:34|34232.96
17:41:34|34232.96
17:41:36|34240.82
17:41:36|34240.82
17:41:37|34240.82
17:41:38|34240.82
17:41:40|34240.82
17:41:40|34240.82
17:41:41|34240.82
17:41:42|34240.82
17:41:43|34240.82
17:41:44|34240.82
17:41:45|34240.82
17:41:47|34251.5
17:41:47|34251.45
17:41:49|34251.28
17:41:50|34251.28
17:41:51|34251.28
17:41:52|34251.28
17:41:53|34251.28
17:41:54|34251.28
17:41:55|34251.28
17:41:56|34251.28
17:41:57|34251.28
17:41:58|34251.28
17:41:59|34246.62
17:42:00|34242.46
17:42:02|34228.42
17:42:02|34233.7
17:42:03|34239.61
17:42:04|34239.61
17:42:05|34239.61
17:42:06|34239.61
17:42:08|34245.8
17:42:08|34245.64
17:42:10|34245.64
17:42:11|34245.64
17:42:11|34243.21
17:42:12|34243.21
17:42:14|34246.39
17:42:14|34246.39
17:42:16|34246.39
17:42:17|34237.07
17:42:18|34237.07
17:42:19|34237.07
17:42:20|34237.07
17:42:21|34237.07
17:42:22|34237.07
17:42:23|34237.07
17:42:24|34237.07
17:42:25|34237.07
17:42:26|34245.97
17:42:28|34245.98
17:42:28|34245.98
17:42:29|34245.98
17:42:31|34245.98
17:42:31|34245.98
17:42:32|34245.98
17:42:34|34246.05
17:42:34|34246.05
17:42:35|34246.05
17:42:36|34246.05
17:42:37|34254.96
17:42:38|34254.96
17:42:39|34254.96
17:42:41|34254.96
17:42:41|34247.25
17:42:42|34247.25
17:42:44|34247.25
17:42:45|34247.25
17:42:46|34247.25
17:42:47|34251.22
17:42:48|34251.22
17:42:50|34251.22
17:42:51|34251.22
17:42:51|34255.77
17:42:53|34255.77
17:42:54|34255.77
17:42:55|34255.77
17:42:57|34255.77
17:42:57|34255.77
17:42:59|34255.77
17:43:00|34255.77
17:43:01|34260.05
17:43:02|34260.05
17:43:03|34260.05
17:43:04|34260.04
17:43:05|34260.04
17:43:06|34260.04
17:43:07|34260.95
17:43:08|34260.95
17:43:09|34260.04
17:43:10|34259.99
17:43:11|34250.43
17:43:12|34250.43
17:43:13|34250.43
17:43:14|34250.43
17:43:15|34250.43
17:43:16|34245.97
17:43:17|34247.09
17:43:18|34247.09
17:43:19|34247.09
17:43:20|34247.09
17:43:21|34247.09
17:43:22|34247.09
17:43:23|34247.09
17:43:24|34256.92
17:43:25|34256.92
17:43:26|34250.04
17:43:27|34250.04
17:43:28|34250.04
17:43:29|34254.62
17:43:30|34254.62
17:43:31|34254.62
17:43:32|34254.7
17:43:33|34255.45
17:43:34|34252.07
17:43:35|34252.07
17:43:36|34252.07
17:43:37|34252.07
17:43:38|34252.07
17:43:39|34254.23
17:43:40|34254.64
17:43:41|34254.64
17:43:42|34254.64
17:43:43|34254.64
17:43:44|34254.64
17:43:45|34254.64
17:43:46|34252.25
17:43:47|34252.25
17:43:48|34249.87
17:43:50|34249.86
17:43:50|34249.86
17:43:51|34249.86
17:43:52|34249.86
17:43:53|34249.9
17:43:54|34252.46
17:43:55|34252.46
17:43:56|34252.48
17:43:57|34260.42
17:43:59|34255.
17:44:00|34255.
17:44:01|34249.87
17:44:01|34249.87
17:44:03|34249.86
17:44:03|34249.86
17:44:05|34249.86
17:44:06|34249.86
17:44:06|34249.86
17:44:08|34253.49
17:44:08|34253.49
17:44:09|34256.02
17:44:11|34254.43
17:44:11|34254.43
17:44:12|34255.99
17:44:14|34257.99
17:44:14|34259.43
17:44:15|34259.43
17:44:16|34259.43
17:44:18|34257.67
17:44:18|34257.67
17:44:20|34257.67
17:44:20|34257.67
17:44:21|34257.67
17:44:22|34257.67
17:44:24|34260.
17:44:24|34249.86
17:44:25|34249.86
17:44:27|34249.86
17:44:27|34258.39
17:44:28|34258.39
17:44:29|34258.39
17:44:31|34268.5
17:44:31|34268.5
17:44:33|34281.18
17:44:34|34268.93
17:44:35|34274.42
17:44:35|34274.42
17:44:37|34286.61
17:44:38|34286.61
17:44:39|34292.28
17:44:40|34292.49
17:44:41|34292.49
17:44:41|34292.49
17:44:43|34292.49
17:44:43|34294.05
17:44:45|34294.05
17:44:46|34294.05
17:44:47|34276.22
17:44:48|34271.06
17:44:49|34267.77
17:44:50|34267.77
17:44:52|34267.77
17:44:53|34265.29
17:44:54|34265.23
17:44:55|34264.88
17:44:56|34264.52
17:44:57|34264.88
17:44:58|34265.43
17:44:59|34273.85
17:45:01|34273.85
17:45:02|34273.85
17:45:03|34273.85
17:45:04|34273.85
17:45:05|34273.85
17:45:06|34273.85
17:45:06|34285.98
17:45:07|34285.98
17:45:09|34285.98
17:45:09|34288.34
17:45:10|34286.75
17:45:11|34286.75
17:45:13|34282.32
17:45:13|34282.32
17:45:15|34282.09
17:45:16|34282.08
17:45:17|34278.98
17:45:18|34278.98
17:45:18|34278.98
17:45:20|34278.98
17:45:21|34278.98
17:45:22|34281.7
17:45:23|34281.7
17:45:24|34286.59
17:45:25|34286.6
17:45:26|34286.6
17:45:27|34291.98
17:45:28|34291.98
17:45:29|34297.69
17:45:30|34299.27
17:45:31|34294.42
17:45:32|34294.42
17:45:32|34294.42
17:45:34|34294.42
17:45:35|34294.42
17:45:36|34294.42
17:45:36|34293.92
17:45:38|34293.92
17:45:39|34293.94
17:45:40|34293.94
17:45:41|34293.95
17:45:41|34293.95
17:45:43|34293.95
17:45:44|34293.95
17:45:45|34299.03
17:45:46|34296.39
17:45:47|34299.22
17:45:47|34299.22
17:45:49|34299.99
17:45:50|34299.99
17:45:51|34299.99
17:45:52|34299.99
17:45:53|34299.99
17:45:54|34299.99
17:45:55|34299.99
17:45:56|34298.6
17:45:57|34298.66
17:45:59|34307.
17:46:00|34307.
17:46:00|34307.
17:46:01|34307.01
17:46:03|34306.74
17:46:04|34305.54
17:46:05|34305.54
17:46:06|34300.32
17:46:07|34300.32
17:46:08|34301.74
17:46:08|34301.74
17:46:09|34301.74
17:46:11|34301.74
17:46:11|34301.74
17:46:13|34301.74
17:46:13|34300.89
17:46:14|34300.89
17:46:15|34300.31
17:46:16|34300.31
17:46:17|34300.31
17:46:19|34300.38
17:46:19|34307.01
17:46:21|34307.01
17:46:22|34307.01
17:46:22|34307.01
17:46:24|34307.01
17:46:24|34307.01
17:46:25|34310.63
17:46:27|34310.63
17:46:28|34310.62
17:46:29|34310.62
17:46:30|34315.96
17:46:31|34315.96
17:46:32|34314.71
17:46:33|34313.12
17:46:34|34315.24
17:46:35|34314.6
17:46:36|34316.67
17:46:37|34318.98
17:46:38|34318.98
17:46:38|34329.99
17:46:40|34329.99
17:46:41|34333.83
17:46:42|34326.25
17:46:43|34334.03
17:46:44|34334.03
17:46:45|34334.03
17:46:46|34329.68
17:46:47|34329.68
17:46:48|34338.77
17:46:50|34338.53
17:46:50|34338.53
17:46:52|34338.78
17:46:53|34340.43
17:46:55|34340.44
17:46:56|34340.44
17:46:57|34340.44
17:46:57|34340.44
17:46:58|34340.44
17:46:59|34346.55
17:47:00|34346.55
17:47:01|34346.29
17:47:03|34346.29
17:47:04|34346.29
17:47:05|34335.76
17:47:06|34326.96
17:47:07|34326.96
17:47:08|34326.96
17:47:09|34332.19
17:47:11|34327.1
17:47:11|34327.1
17:47:12|34327.05
17:47:13|34324.65
17:47:14|34324.65
17:47:15|34325.84
17:47:16|34324.12
17:47:17|34324.12
17:47:18|34326.98
17:47:19|34326.98
17:47:21|34326.98
17:47:22|34326.98
17:47:23|34335.86
17:47:24|34335.86
17:47:24|34344.49
17:47:26|34344.49
17:47:27|34343.07
17:47:28|34335.58
17:47:28|34335.58
17:47:30|34335.58
17:47:31|34335.58
17:47:32|34337.57
17:47:33|34337.57
17:47:34|34337.57
17:47:35|34337.57
17:47:35|34333.48
17:47:36|34333.48
17:47:38|34333.48
17:47:39|34333.49
17:47:40|34333.49
17:47:40|34343.06
17:47:42|34339.16
17:47:43|34339.16
17:47:44|34339.16
17:47:45|34341.07
17:47:46|34341.07
17:47:47|34339.68
17:47:47|34339.68
17:47:48|34339.68
17:47:50|34339.68
17:47:51|34339.68
17:47:52|34339.68
17:47:53|34338.36
17:47:54|34337.97
17:47:56|34337.97
17:47:57|34337.97
17:47:58|34335.6
17:47:59|34335.6
17:48:00|34335.6
17:48:01|34335.6
17:48:02|34335.3
17:48:03|34331.47
17:48:04|34331.47
17:48:05|34331.46
17:48:06|34331.46
17:48:07|34331.46
17:48:08|34331.46
17:48:09|34331.51
17:48:10|34337.26
17:48:11|34337.26
17:48:12|34337.26
17:48:13|34333.88
17:48:14|34333.88
17:48:15|34333.88
17:48:16|34338.2
17:48:17|34338.2
17:48:18|34338.2
17:48:19|34350.
17:48:20|34349.34
17:48:21|34349.34
17:48:22|34349.34
17:48:23|34351.62
17:48:24|34351.62
17:48:25|34351.62
17:48:26|34354.04
17:48:27|34359.11
17:48:28|34359.11
17:48:29|34359.11
17:48:31|34357.76
17:48:31|34357.76
17:48:32|34357.76
17:48:33|34357.76
17:48:34|34357.76
17:48:35|34357.76
17:48:36|34357.76
17:48:37|34358.33
17:48:38|34358.33
17:48:39|34358.33
17:48:40|34353.92
17:48:41|34353.79
17:48:42|34353.79
17:48:43|34355.48
17:48:44|34355.48
17:48:45|34355.48
17:48:46|34355.48
17:48:47|34355.48
17:48:48|34355.48
17:48:49|34355.48
17:48:50|34355.4
17:48:51|34355.4
17:48:52|34355.39
17:48:54|34355.39
17:48:55|34355.39
17:48:56|34355.39
17:48:57|34354.32
17:48:58|34358.18
17:48:59|34358.18
17:49:00|34358.18
17:49:01|34358.2
17:49:02|34358.2
17:49:03|34361.14
17:49:04|34357.8
17:49:05|34354.96
17:49:06|34354.96
17:49:07|34354.96
17:49:08|34354.96
17:49:09|34357.13
17:49:10|34357.13
17:49:11|34355.48
17:49:12|34355.48
17:49:13|34355.39
17:49:14|34355.39
17:49:15|34355.39
17:49:16|34352.18
17:49:17|34352.18
17:49:18|34352.18
17:49:20|34354.7
17:49:20|34354.7
17:49:21|34354.7
17:49:22|34354.7
17:49:23|34354.7
17:49:24|34354.7
17:49:25|34354.7
17:49:26|34354.7
17:49:27|34364.32
17:49:28|34362.74
17:49:29|34360.71
17:49:30|34360.71
17:49:31|34360.71
17:49:32|34359.89
17:49:33|34355.39
17:49:34|34355.39
17:49:35|34355.39
17:49:36|34354.93
17:49:37|34354.93
17:49:38|34354.93
17:49:39|34354.93
17:49:40|34359.24
17:49:41|34361.87
17:49:42|34359.09
17:49:43|34364.32
17:49:44|34364.32
17:49:45|34356.63
17:49:46|34356.63
17:49:47|34356.63
17:49:48|34356.63
17:49:49|34356.63
17:49:50|34356.61
17:49:51|34356.61
17:49:52|34363.57
17:49:53|34363.56
17:49:55|34363.56
17:49:56|34362.2
17:49:57|34362.2
17:49:59|34362.2
17:49:59|34362.2
17:50:00|34358.43
17:50:02|34363.55
17:50:03|34363.55
17:50:04|34360.73
17:50:06|34358.99
17:50:06|34358.99
17:50:07|34358.66
17:50:08|34358.66
17:50:09|34358.89
17:50:10|34350.01
17:50:11|34353.17
17:50:13|34350.
17:50:13|34350.
17:50:15|34350.
17:50:15|34350.01
17:50:16|34350.01
17:50:17|34350.
17:50:19|34350.
17:50:19|34350.
17:50:21|34336.74
17:50:21|34331.47
17:50:22|34331.46
17:50:24|34331.43
17:50:25|34331.43
17:50:25|34322.26
17:50:27|34323.15
17:50:28|34323.15
17:50:28|34323.15
17:50:29|34316.93
17:50:30|34313.61
17:50:32|34313.61
17:50:32|34309.32
17:50:33|34308.36
17:50:34|34308.36
17:50:36|34308.36
17:50:36|34308.36
17:50:37|34307.02
17:50:39|34307.02
17:50:40|34307.02
17:50:41|34307.01
17:50:42|34307.01
17:50:43|34307.01
17:50:44|34309.24
17:50:45|34309.23
17:50:46|34309.23
17:50:47|34309.23
17:50:48|34309.23
17:50:48|34309.23
17:50:49|34309.18
17:50:50|34309.18
17:50:52|34311.34
17:50:52|34311.34
17:50:53|34311.34
17:50:55|34311.34
17:50:56|34307.02
17:50:57|34307.02
17:50:59|34310.4
17:51:00|34308.69
17:51:01|34308.69
17:51:02|34308.67
17:51:03|34308.67
17:51:04|34308.67
17:51:05|34308.67
17:51:06|34307.47
17:51:07|34307.47
17:51:08|34307.47
17:51:09|34300.38
17:51:10|34300.38
17:51:11|34305.18
17:51:12|34314.71
17:51:13|34314.71
17:51:14|34316.47
17:51:15|34316.47
17:51:16|34316.47
17:51:17|34316.47
17:51:18|34316.54
17:51:19|34316.54
17:51:20|34316.54
17:51:21|34316.54
17:51:22|34316.54
17:51:24|34311.26
17:51:24|34311.26
17:51:25|34311.26
17:51:26|34311.26
17:51:27|34309.55
17:51:28|34309.55
17:51:29|34309.55
17:51:30|34309.55
17:51:31|34313.77
17:51:32|34313.77
17:51:33|34313.77
17:51:34|34313.77
17:51:35|34316.55
17:51:36|34316.55
17:51:37|34316.55
17:51:38|34316.55
17:51:39|34316.55
17:51:40|34324.41
17:51:41|34324.41
17:51:42|34324.41
17:51:43|34324.41
17:51:44|34325.52
17:51:45|34325.52
17:51:46|34325.52
17:51:47|34326.03
17:51:48|34326.03
17:51:49|34327.44
17:51:50|34330.64
17:51:51|34330.64
17:51:52|34330.64
17:51:53|34330.03
17:51:54|34328.48
17:51:55|34322.62
17:51:56|34322.62
17:51:58|34322.62
17:51:59|34322.62
17:52:00|34322.62
17:52:01|34322.62
17:52:02|34328.73
17:52:04|34328.73
17:52:04|34328.95
17:52:06|34328.95
17:52:06|34328.95
17:52:08|34326.61
17:52:08|34326.61
17:52:09|34326.61
17:52:10|34326.61
17:52:12|34328.26
17:52:12|34328.26
17:52:14|34330.32
17:52:15|34332.35
17:52:16|34332.35
17:52:16|34331.47
17:52:17|34331.14
17:52:19|34331.14
17:52:19|34331.14
17:52:21|34327.13
17:52:22|34327.13
17:52:22|34334.05
17:52:24|34334.05
17:52:24|34334.05
17:52:25|34323.99
17:52:26|34323.99
17:52:28|34323.99
17:52:28|34323.99
17:52:30|34323.99
17:52:31|34323.99
17:52:32|34323.99
17:52:32|34323.99
17:52:34|34323.99
17:52:35|34323.99
17:52:35|34323.99
17:52:37|34330.43
17:52:38|34330.43
17:52:39|34330.2
17:52:40|34330.2
17:52:41|34330.2
17:52:42|34328.1
17:52:42|34328.96
17:52:44|34328.34
17:52:45|34328.34
17:52:46|34328.34
17:52:47|34318.57
17:52:48|34313.12
17:52:49|34313.12
17:52:50|34311.73
17:52:51|34303.14
17:52:52|34303.14
17:52:52|34305.53
17:52:53|34305.53
17:52:54|34305.51
17:52:56|34305.51
17:52:57|34314.7
17:52:58|34314.7
17:53:00|34314.7
17:53:00|34321.12
17:53:01|34321.12
17:53:02|34318.14
17:53:03|34318.14
17:53:04|34316.19
17:53:05|34316.19
17:53:06|34312.86
17:53:07|34320.91
17:53:08|34324.21
17:53:09|34324.21
17:53:10|34324.36
17:53:12|34324.36
17:53:12|34328.01
17:53:14|34328.01
17:53:14|34328.01
17:53:16|34328.01
17:53:16|34328.01
17:53:17|34328.01
17:53:19|34328.01
17:53:20|34328.01
17:53:20|34328.01
17:53:21|34328.01
17:53:23|34321.7
17:53:24|34321.7
17:53:24|34321.69
17:53:25|34321.69
17:53:27|34321.69
17:53:27|34321.16
17:53:28|34321.16
17:53:30|34321.16
17:53:30|34321.16
17:53:31|34318.96
17:53:32|34316.39
17:53:33|34316.39
17:53:34|34316.39
17:53:36|34316.39
17:53:37|34321.83
17:53:37|34321.83
17:53:38|34316.64
17:53:40|34316.61
17:53:41|34316.61
17:53:41|34316.11
17:53:42|34316.25
17:53:44|34316.25
17:53:44|34317.98
17:53:45|34317.98
17:53:46|34317.98
17:53:48|34317.98
17:53:48|34317.98
17:53:49|34317.98
17:53:51|34317.82
17:53:51|34317.82
17:53:53|34314.92
17:53:53|34314.92
17:53:54|34316.12
17:53:55|34313.53
17:53:56|34313.53
17:53:58|34313.53
17:53:59|34308.02
17:54:00|34311.84
17:54:01|34307.71
17:54:03|34305.32
17:54:03|34305.32
17:54:05|34305.32
17:54:05|34303.6
17:54:07|34303.6
17:54:08|34303.6
17:54:09|34315.32
17:54:09|34324.18
17:54:11|34324.18
17:54:12|34324.18
17:54:12|34324.18
17:54:14|34324.18
17:54:14|34322.44
17:54:16|34322.44
17:54:17|34322.44
17:54:18|34322.44
17:54:19|34317.81
17:54:20|34317.81
17:54:21|34317.81
17:54:22|34317.81
17:54:23|34317.81
17:54:24|34317.81
17:54:25|34317.81
17:54:26|34315.26
17:54:27|34315.26
17:54:28|34316.01
17:54:29|34316.
17:54:30|34316.
17:54:31|34316.
17:54:32|34316.
17:54:33|34316.
17:54:34|34318.52
17:54:35|34317.62
17:54:36|34316.9
17:54:37|34316.9
17:54:38|34316.9
17:54:39|34316.9
17:54:40|34316.9
17:54:41|34316.9
17:54:42|34316.9
17:54:43|34316.02
17:54:44|34316.02
17:54:45|34316.02
17:54:46|34316.02
17:54:47|34316.02
17:54:48|34316.02
17:54:49|34316.02
17:54:50|34316.02
17:54:51|34316.02
17:54:52|34316.02
17:54:53|34316.02
17:54:54|34316.02
17:54:55|34316.38
17:54:56|34316.38
17:54:57|34316.38
17:54:58|34316.
17:54:59|34316.01
17:55:01|34316.01
17:55:02|34316.01
17:55:03|34317.16
17:55:04|34317.16
17:55:05|34317.56
17:55:06|34317.56
17:55:07|34317.56
17:55:08|34317.56
17:55:10|34317.56
17:55:10|34317.56
17:55:11|34317.56
17:55:12|34317.56
17:55:13|34317.56
17:55:15|34317.56
17:55:15|34317.56
17:55:16|34317.47
17:55:17|34317.47
17:55:19|34313.64
17:55:19|34306.56
17:55:21|34306.56
17:55:22|34316.17
17:55:23|34316.3
17:55:24|34319.28
17:55:25|34319.28
17:55:25|34309.49
17:55:27|34318.64
17:55:27|34318.64
17:55:28|34318.99
17:55:30|34318.99
17:55:31|34318.99
17:55:32|34318.99
17:55:32|34318.99
17:55:34|34318.99
17:55:35|34318.99
17:55:35|34318.99
17:55:36|34318.99
17:55:37|34318.99
17:55:39|34318.99
17:55:40|34318.99
17:55:40|34318.99
17:55:41|34318.99
17:55:42|34318.99
17:55:44|34324.3
17:55:44|34324.3
17:55:45|34324.3
17:55:47|34324.3
17:55:47|34324.3
17:55:49|34324.12
17:55:49|34324.12
17:55:50|34324.12
17:55:52|34324.12
17:55:53|34324.12
17:55:54|34323.52
17:55:54|34323.83
17:55:55|34323.83
17:55:56|34323.8
17:55:58|34323.8
17:55:59|34323.8
17:56:00|34323.8
17:56:01|34324.31
17:56:02|34325.
17:56:03|34325.
17:56:04|34325.
17:56:05|34325.
17:56:06|34325.
17:56:07|34325.
17:56:08|34325.
17:56:10|34324.99
17:56:10|34324.99
17:56:11|34324.99
17:56:13|34324.99
17:56:14|34324.99
17:56:15|34318.64
17:56:16|34318.64
17:56:17|34318.64
17:56:18|34320.91
17:56:19|34317.98
17:56:20|34320.1
17:56:21|34325.
17:56:22|34325.
17:56:22|34337.51
17:56:24|34337.51
17:56:25|34337.51
17:56:25|34337.51
17:56:27|34337.51
17:56:27|34337.51
17:56:29|34336.5
17:56:30|34339.76
17:56:31|34339.76
17:56:32|34347.35
17:56:32|34347.36
17:56:34|34347.36
17:56:35|34356.81
17:56:36|34354.47
17:56:36|34354.47
17:56:38|34354.32
17:56:39|34354.32
17:56:40|34355.75
17:56:41|34355.75
17:56:42|34355.75
17:56:43|34355.75
17:56:43|34355.75
17:56:45|34355.75
17:56:45|34365.42
17:56:47|34365.42
17:56:47|34361.82
17:56:49|34361.82
17:56:49|34361.82
17:56:51|34361.82
17:56:52|34361.82
17:56:53|34362.85
17:56:53|34362.85
17:56:55|34362.85
17:56:56|34362.85
17:56:57|34365.4
17:56:57|34365.4
17:56:59|34363.58
17:57:00|34363.58
17:57:01|34363.58
17:57:02|34363.58
17:57:03|34363.58
17:57:05|34363.58
17:57:05|34363.58
17:57:06|34363.58
17:57:07|34363.58
17:57:09|34364.01
17:57:10|34364.01
17:57:11|34364.01
17:57:12|34364.01
17:57:12|34365.67
17:57:14|34365.67
17:57:14|34365.67
17:57:16|34365.67
17:57:17|34365.5
17:57:18|34365.5
17:57:19|34365.5
17:57:20|34367.34
17:57:21|34360.07
17:57:22|34360.07
17:57:23|34365.
17:57:24|34385.49
17:57:25|34385.49
17:57:26|34380.96
17:57:27|34380.8
17:57:28|34380.8
17:57:29|34388.58
17:57:30|34391.01
17:57:31|34385.97
17:57:33|34382.54
17:57:34|34382.54
17:57:35|34382.54
17:57:35|34382.54
17:57:37|34386.39
17:57:37|34383.48
17:57:38|34377.28
17:57:40|34377.28
17:57:41|34378.28
17:57:41|34378.28
17:57:42|34380.8
17:57:43|34380.8
17:57:44|34380.8
17:57:45|34380.8
17:57:47|34380.8
17:57:47|34380.8
17:57:48|34380.8
17:57:49|34380.8
17:57:50|34380.8
17:57:52|34380.8
17:57:52|34380.8
17:57:53|34382.99
17:57:54|34382.99
17:57:56|34382.99
17:57:56|34382.99
17:57:57|34382.99
17:57:58|34382.99
17:57:59|34382.99
17:58:01|34380.89
17:58:01|34379.68
17:58:03|34379.19
17:58:04|34379.19
17:58:06|34379.19
17:58:07|34376.66
17:58:08|34376.66
17:58:09|34373.68
17:58:10|34373.68
17:58:10|34370.46
17:58:12|34369.04
17:58:13|34369.04
17:58:15|34369.04
17:58:15|34369.04
17:58:16|34369.04
17:58:17|34369.04
17:58:18|34369.04
17:58:19|34369.04
17:58:20|34369.04
17:58:21|34364.94
17:58:22|34360.21
17:58:23|34346.91
17:58:24|34347.06
17:58:25|34347.06
17:58:26|34347.06
17:58:27|34347.06
17:58:29|34346.05
17:58:30|34346.05
17:58:30|34346.05
17:58:32|34335.01
17:58:33|34336.82
17:58:34|34343.98
17:58:35|34343.98
17:58:36|34348.94
17:58:36|34347.79
17:58:38|34347.79
17:58:39|34345.85
17:58:40|34345.85
17:58:41|34342.76
17:58:42|34343.69
17:58:43|34339.6
17:58:44|34336.57
17:58:44|34336.57
17:58:46|34335.42
17:58:47|34335.42
17:58:48|34333.1
17:58:49|34334.32
17:58:50|34334.32
17:58:51|34334.32
17:58:52|34334.32
17:58:53|34334.32
17:58:54|34334.32
17:58:55|34334.32
17:58:56|34334.32
17:58:57|34334.32
17:58:58|34334.32
17:58:59|34343.98
17:59:00|34349.47
17:59:01|34349.47
17:59:02|34349.31
17:59:03|34347.85
17:59:05|34346.39
17:59:05|34346.39
17:59:06|34346.39
17:59:08|34346.39
17:59:09|34346.39
17:59:11|34348.38
17:59:11|34348.38
17:59:13|34339.04
17:59:14|34339.04
17:59:15|34339.04
17:59:16|34337.27
17:59:17|34337.27
17:59:18|34337.27
17:59:19|34337.27
17:59:20|34335.12
17:59:21|34338.86
17:59:22|34338.86
17:59:23|34338.86
17:59:24|34338.86
17:59:25|34338.86
17:59:26|34338.86
17:59:27|34338.86
17:59:28|34338.86
17:59:29|34338.86
17:59:30|34339.6
17:59:31|34339.59
17:59:32|34339.59
17:59:33|34339.59
17:59:34|34339.59
17:59:34|34339.59
17:59:36|34339.59
17:59:37|34330.67
17:59:38|34336.14
17:59:39|34336.14
17:59:40|34340.27
17:59:41|34336.83
17:59:42|34330.66
17:59:43|34330.66
17:59:44|34330.66
17:59:45|34330.66
17:59:46|34326.94
17:59:47|34326.94
17:59:48|34326.94
17:59:49|34326.94
17:59:50|34326.94
17:59:51|34326.94
17:59:52|34326.94
17:59:53|34326.94
17:59:54|34326.94
17:59:55|34333.8
17:59:56|34333.8
17:59:57|34333.8
17:59:58|34333.8
17:59:59|34333.8
18:00:00|34329.1
18:00:01|34329.1
18:00:03|34342.97
18:00:04|34345.94
18:00:05|34338.88
18:00:06|34338.88
18:00:09|34322.62
18:00:10|34308.37
18:00:11|34306.65
18:00:12|34313.59
18:00:13|34313.59
18:00:14|34313.59
18:00:15|34316.84
18:00:16|34316.84
18:00:17|34316.84
18:00:18|34337.49
18:00:19|34337.49
18:00:20|34337.53
18:00:21|34331.52
18:00:22|34331.52
18:00:24|34334.11
18:00:24|34344.99
18:00:26|34344.99
18:00:26|34344.99
18:00:28|34344.99
18:00:29|34344.99
18:00:30|34344.99
18:00:31|34344.99
18:00:32|34344.99
18:00:33|34344.99
18:00:33|34344.99
18:00:35|34344.99
18:00:36|34344.99
18:00:37|34343.13
18:00:38|34342.52
18:00:38|34342.52
18:00:40|34342.52
18:00:41|34342.52
18:00:42|34342.52
18:00:42|34328.8
18:00:44|34328.8
18:00:45|34335.95
18:00:46|34335.95
18:00:47|34335.95
18:00:48|34335.95
18:00:49|34335.95
18:00:50|34335.95
18:00:51|34343.87
18:00:52|34343.87
18:00:53|34340.43
18:00:54|34345.
18:00:55|34345.
18:00:56|34345.
18:00:57|34345.
18:00:58|34345.
18:01:00|34352.32
18:01:00|34352.32
18:01:02|34352.32
18:01:02|34352.32
18:01:03|34352.32
18:01:04|34352.81
18:01:06|34352.81
18:01:06|34352.81
18:01:08|34351.09
18:01:10|34341.95
18:01:10|34341.95
18:01:12|34350.06
18:01:13|34341.94
18:01:14|34337.77
18:01:15|34337.77
18:01:16|34336.13
18:01:17|34336.13
18:01:18|34335.86
18:01:19|34336.19
18:01:20|34335.95
18:01:21|34334.49
18:01:22|34334.48
18:01:23|34334.48
18:01:24|34332.13
18:01:25|34332.13
18:01:26|34336.2
18:01:27|34336.2
18:01:28|34341.94
18:01:29|34348.29
18:01:30|34352.13
18:01:31|34356.94
18:01:32|34356.94
18:01:33|34356.95
18:01:34|34356.94
18:01:35|34356.94
18:01:36|34356.94
18:01:37|34356.92
18:01:38|34356.29
18:01:39|34356.95
18:01:40|34343.78
18:01:41|34352.07
18:01:42|34352.23
18:01:43|34353.49
18:01:44|34353.54
18:01:45|34354.28
18:01:46|34355.59
18:01:47|34355.59
18:01:48|34355.59
18:01:49|34353.09
18:01:50|34353.09
18:01:51|34353.09
18:01:52|34353.09
18:01:53|34353.09
18:01:54|34353.09
18:01:55|34363.36
18:01:56|34361.17
18:01:57|34357.69
18:01:58|34357.69
18:01:59|34356.86
18:02:00|34354.93
18:02:01|34354.93
18:02:02|34354.93
18:02:03|34354.93
18:02:04|34354.93
18:02:05|34354.93
18:02:06|34354.93
18:02:08|34354.93
18:02:09|34354.93
18:02:10|34363.78
18:02:11|34363.78
18:02:12|34363.78
18:02:12|34363.78
18:02:14|34363.78
18:02:15|34359.12
18:02:16|34359.12
18:02:17|34352.32
18:02:18|34352.32
18:02:18|34352.32
18:02:20|34352.32
18:02:21|34352.32
18:02:21|34352.32
18:02:23|34352.32
18:02:23|34352.32
18:02:25|34352.32
18:02:26|34362.96
18:02:27|34364.92
18:02:28|34364.92
18:02:29|34363.09
18:02:30|34368.53
18:02:31|34368.53
18:02:32|34360.85
18:02:33|34360.85
18:02:34|34360.85
18:02:35|34360.85
18:02:36|34360.85
18:02:37|34360.85
18:02:38|34364.62
18:02:39|34366.56
18:02:40|34366.56
18:02:41|34367.69
18:02:42|34367.69
18:02:43|34368.55
18:02:44|34372.68
18:02:45|34375.84
18:02:46|34375.84
18:02:47|34375.84
18:02:48|34375.84
18:02:49|34375.84
18:02:50|34375.84
18:02:51|34375.84
18:02:52|34375.84
18:02:53|34375.84
18:02:54|34375.84
18:02:55|34375.84
18:02:56|34375.84
18:02:57|34375.84
18:02:58|34375.84
18:02:59|34379.79
18:03:00|34379.79
18:03:01|34371.64
18:03:02|34369.51
18:03:03|34369.51
18:03:04|34373.86
18:03:05|34373.86
18:03:06|34374.73
18:03:07|34379.4
18:03:09|34379.4
18:03:10|34379.4
18:03:11|34379.4
18:03:12|34379.4
18:03:12|34379.4
18:03:14|34374.04
18:03:15|34374.04
18:03:16|34374.04
18:03:17|34374.04
18:03:18|34376.37
18:03:18|34373.52
18:03:20|34373.52
18:03:21|34373.52
18:03:22|34373.52
18:03:23|34373.52
18:03:24|34369.53
18:03:25|34369.53
18:03:25|34369.53
18:03:27|34369.53
18:03:28|34369.53
18:03:29|34369.53
18:03:29|34369.53
18:03:31|34371.87
18:03:32|34371.87
18:03:33|34371.87
18:03:34|34371.87
18:03:35|34371.84
18:03:36|34372.66
18:03:37|34372.66
18:03:38|34372.66
18:03:39|34372.66
18:03:40|34372.66
18:03:41|34372.66
18:03:41|34372.66
18:03:43|34372.66
18:03:43|34372.66
18:03:45|34372.66
18:03:45|34372.66
18:03:47|34370.2
18:03:48|34370.2
18:03:49|34369.52
18:03:50|34369.52
18:03:51|34369.52
18:03:52|34369.52
18:03:53|34369.52
18:03:54|34369.52
18:03:55|34369.52
18:03:56|34369.52
18:03:57|34369.52
18:03:58|34363.18
18:03:59|34363.18
18:03:59|34363.18
18:04:01|34363.17
18:04:02|34363.17
18:04:03|34363.17
18:04:04|34363.17
18:04:05|34363.17
18:04:06|34363.17
18:04:07|34363.17
18:04:08|34363.17
18:04:09|34363.17
18:04:11|34363.17
18:04:12|34357.9
18:04:13|34362.15
18:04:15|34362.15
18:04:15|34360.49
18:04:16|34360.49
18:04:17|34360.49
18:04:18|34360.49
18:04:19|34360.49
18:04:20|34360.49
18:04:21|34360.49
18:04:22|34360.49
18:04:23|34360.49
18:04:24|34360.49
18:04:25|34360.49
18:04:26|34360.49
18:04:27|34360.49
18:04:28|34360.49
18:04:29|34360.49
18:04:30|34357.91
18:04:31|34359.29
18:04:32|34359.29
18:04:33|34359.29
18:04:34|34358.06
18:04:35|34358.06
18:04:36|34359.31
18:04:37|34359.3
18:04:38|34359.3
18:04:39|34367.81
18:04:40|34367.81
18:04:41|34372.2
18:04:42|34372.2
18:04:43|34372.2
18:04:44|34372.2
18:04:45|34372.2
18:04:46|34372.2
18:04:47|34373.92
18:04:48|34372.88
18:04:49|34372.25
18:04:50|34372.25
18:04:51|34372.26
18:04:52|34372.26
18:04:53|34372.26
18:04:54|34372.26
18:04:55|34372.26
18:04:57|34372.26
18:04:58|34370.5
18:04:59|34370.5
18:05:00|34370.5
18:05:01|34370.5
18:05:02|34370.5
18:05:03|34370.5
18:05:04|34370.5
18:05:05|34367.47
18:05:06|34363.45
18:05:07|34361.69
18:05:08|34361.69
18:05:10|34361.69
18:05:11|34361.69
18:05:12|34361.69
18:05:13|34361.69
18:05:14|34361.69
18:05:16|34361.69
18:05:16|34359.5
18:05:17|34359.5
18:05:18|34359.5
18:05:19|34359.5
18:05:20|34359.5
18:05:21|34359.5
18:05:22|34359.5
18:05:23|34359.5
18:05:24|34359.5
18:05:25|34356.34
18:05:26|34356.34
18:05:27|34356.34
18:05:28|34356.34
18:05:29|34356.34
18:05:30|34356.34
18:05:31|34356.34
18:05:32|34356.34
18:05:33|34356.34
18:05:34|34356.34
18:05:35|34355.5
18:05:36|34355.49
18:05:37|34355.52
18:05:38|34355.52
18:05:39|34355.56
18:05:40|34355.56
18:05:41|34355.56
18:05:42|34355.56
18:05:44|34355.56
18:05:45|34332.93
18:05:45|34330.73
18:05:46|34330.73
18:05:48|34320.76
18:05:49|34320.76
18:05:50|34320.76
18:05:51|34320.76
18:05:52|34320.76
18:05:53|34320.76
18:05:54|34320.76
18:05:55|34320.76
18:05:56|34320.76
18:05:57|34310.32
18:05:58|34299.74
18:05:59|34299.74
18:06:00|34299.74
18:06:01|34299.74
18:06:02|34299.82
18:06:03|34299.82
18:06:04|34299.82
18:06:05|34299.82
18:06:06|34299.82
18:06:07|34299.75
18:06:08|34299.75
18:06:09|34299.75
18:06:11|34288.91
18:06:12|34279.25
18:06:13|34287.19
18:06:14|34287.19
18:06:15|34288.99
18:06:16|34296.89
18:06:17|34296.89
18:06:19|34284.1
18:06:20|34284.1
18:06:21|34300.
18:06:22|34314.08
18:06:23|34314.08
18:06:24|34319.8
18:06:25|34319.8
18:06:26|34326.67
18:06:27|34338.13
18:06:28|34338.13
18:06:30|34338.13
18:06:30|34338.13
18:06:31|34339.51
18:06:32|34339.51
18:06:33|34339.51
18:06:34|34341.08
18:06:35|34341.24
18:06:36|34341.24
18:06:37|34341.24
18:06:38|34351.78
18:06:39|34351.78
18:06:41|34347.88
18:06:41|34347.88
18:06:43|34359.82
18:06:44|34369.83
18:06:44|34369.83
18:06:46|34369.83
18:06:47|34366.66
18:06:48|34366.65
18:06:49|34363.76
18:06:49|34359.28
18:06:51|34359.28
18:06:52|34359.28
18:06:53|34359.28
18:06:54|34359.28
18:06:55|34359.28
18:06:56|34359.7
18:06:57|34357.57
18:06:58|34357.57
18:06:59|34354.29
18:07:00|34354.29
18:07:01|34354.29
18:07:02|34354.29
18:07:02|34354.29
18:07:04|34354.29
18:07:05|34351.32
18:07:05|34351.32
18:07:07|34351.32
18:07:08|34351.32
18:07:09|34351.32
18:07:10|34351.32
18:07:11|34351.05
18:07:12|34343.06
18:07:13|34341.09
18:07:14|34341.09
18:07:15|34334.83
18:07:16|34334.83
18:07:17|34339.24
18:07:18|34339.24
18:07:19|34339.24
18:07:20|34339.24
18:07:21|34339.24
18:07:22|34339.24
18:07:23|34339.24
18:07:25|34339.24
18:07:25|34339.24
18:07:26|34339.24
18:07:27|34339.24
18:07:28|34339.24
18:07:29|34339.24
18:07:30|34344.24
18:07:31|34344.24
18:07:32|34344.24
18:07:33|34344.24
18:07:35|34344.24
18:07:35|34344.24
18:07:36|34344.01
18:07:37|34344.01
18:07:38|34352.9
18:07:39|34359.99
18:07:40|34359.99
18:07:41|34359.99
18:07:42|34359.7
18:07:43|34356.07
18:07:44|34356.07
18:07:45|34356.07
18:07:46|34356.07
18:07:47|34357.37
18:07:48|34357.37
18:07:49|34348.31
18:07:50|34348.31
18:07:51|34352.27
18:07:52|34352.27
18:07:53|34352.27
18:07:54|34352.27
18:07:55|34352.27
18:07:56|34353.23
18:07:57|34353.23
18:07:58|34353.23
18:07:59|34353.23
18:08:00|34353.23
18:08:01|34353.23
18:08:02|34350.01
18:08:03|34350.01
18:08:05|34339.42
18:08:05|34339.42
18:08:06|34339.42
18:08:07|34339.42
18:08:08|34338.06
18:08:10|34339.55
18:08:10|34339.55
18:08:12|34337.59
18:08:12|34337.59
18:08:14|34337.59
18:08:15|34338.29
18:08:16|34342.62
18:08:17|34342.62
18:08:18|34342.62
18:08:19|34339.02
18:08:20|34339.02
18:08:22|34337.58
18:08:22|34337.58
18:08:23|34337.58
18:08:24|34337.58
18:08:25|34337.58
18:08:26|34337.58
18:08:28|34337.58
18:08:29|34337.58
18:08:30|34337.58
18:08:30|34337.58
18:08:31|34337.58
18:08:33|34337.95
18:08:34|34337.96
18:08:35|34337.26
18:08:36|34337.26
18:08:37|34337.26
18:08:38|34337.25
18:08:39|34337.25
18:08:40|34337.25
18:08:41|34337.25
18:08:42|34337.25
18:08:43|34337.25
18:08:43|34336.49
18:08:45|34327.23
18:08:46|34327.23
18:08:47|34325.45
18:08:48|34325.45
18:08:49|34323.72
18:08:49|34323.72
18:08:51|34319.63
18:08:52|34319.63
18:08:53|34319.63
18:08:54|34312.3
18:08:55|34311.88
18:08:55|34301.36
18:08:57|34307.3
18:08:58|34307.3
18:08:59|34307.3
18:09:00|34307.3
18:09:01|34307.3
18:09:02|34307.3
18:09:03|34301.35
18:09:04|34301.35
18:09:05|34315.77
18:09:06|34312.24
18:09:07|34310.53
18:09:08|34310.53
18:09:09|34310.53
18:09:10|34310.53
18:09:11|34309.59
18:09:12|34309.59
18:09:13|34303.07
18:09:15|34315.76
18:09:16|34315.77
18:09:17|34315.77
18:09:18|34315.77
18:09:19|34315.77
18:09:21|34315.77
18:09:21|34315.77
18:09:22|34315.77
18:09:24|34294.75
18:09:24|34294.75
18:09:26|34294.75
18:09:27|34294.75
18:09:28|34294.75
18:09:28|34294.75
18:09:29|34294.75
18:09:30|34294.75
18:09:31|34294.75
18:09:32|34287.12
18:09:34|34282.11
18:09:35|34283.45
18:09:36|34283.45
18:09:37|34283.45
18:09:38|34286.33
18:09:39|34286.33
18:09:40|34286.35
18:09:41|34286.35
18:09:42|34283.98
18:09:43|34283.98
18:09:44|34279.49
18:09:44|34282.45
18:09:45|34282.45
18:09:46|34282.45
18:09:48|34282.45
18:09:48|34282.45
18:09:50|34285.91
18:09:51|34285.91
18:09:52|34287.86
18:09:52|34287.86
18:09:54|34287.86
18:09:55|34286.86
18:09:56|34286.86
18:09:57|34281.42
18:09:58|34281.42
18:09:59|34281.42
18:10:00|34286.86
18:10:01|34286.86
18:10:02|34286.86
18:10:03|34286.86
18:10:04|34286.86
18:10:05|34286.86
18:10:06|34286.86
18:10:07|34286.86
18:10:08|34286.86
18:10:09|34286.86
18:10:10|34284.22
18:10:11|34279.72
18:10:12|34278.16
18:10:13|34278.16
18:10:14|34278.16
18:10:16|34267.61
18:10:17|34267.61
18:10:18|34267.61
18:10:19|34267.61
18:10:20|34267.61
18:10:21|34267.57
18:10:21|34260.32
18:10:23|34252.24
18:10:24|34253.24
18:10:26|34253.24
18:10:27|34253.24
18:10:28|34251.49
18:10:29|34259.46
18:10:30|34259.46
18:10:31|34258.16
18:10:32|34258.16
18:10:32|34258.16
18:10:34|34251.89
18:10:35|34249.11
18:10:36|34249.11
18:10:37|34249.34
18:10:38|34250.
18:10:39|34245.4
18:10:40|34245.4
18:10:41|34245.4
18:10:42|34245.4
18:10:43|34245.4
18:10:44|34246.08
18:10:45|34246.08
18:10:46|34246.08
18:10:47|34252.37
18:10:48|34252.37
18:10:49|34252.37
18:10:50|34249.64
18:10:51|34249.64
18:10:52|34249.64
18:10:53|34246.08
18:10:54|34246.08
18:10:55|34247.04
18:10:56|34244.87
18:10:57|34244.87
18:10:58|34244.86
18:10:59|34244.87
18:11:00|34244.87
18:11:01|34244.87
18:11:02|34244.86
18:11:03|34235.9
18:11:04|34235.9
18:11:05|34238.66
18:11:07|34238.66
18:11:07|34238.66
18:11:09|34238.66
18:11:09|34238.66
18:11:11|34238.66
18:11:11|34238.66
18:11:12|34234.77
18:11:14|34234.77
18:11:15|34234.77
18:11:16|34228.44
18:11:17|34228.44
18:11:18|34228.44
18:11:19|34221.81
18:11:21|34221.81
18:11:21|34230.63
18:11:23|34225.28
18:11:24|34231.63
18:11:25|34231.63
18:11:26|34231.63
18:11:27|34231.63
18:11:28|34231.63
18:11:29|34236.43
18:11:30|34236.43
18:11:31|34236.45
18:11:32|34236.45
18:11:33|34236.45
18:11:34|34240.1
18:11:35|34239.82
18:11:37|34239.82
18:11:37|34239.82
18:11:38|34239.82
18:11:39|34240.11
18:11:40|34233.18
18:11:41|34225.76
18:11:42|34228.13
18:11:43|34228.13
18:11:44|34234.52
18:11:46|34234.52
18:11:46|34234.52
18:11:47|34234.52
18:11:48|34234.52
18:11:50|34234.52
18:11:51|34234.52
18:11:52|34234.52
18:11:52|34234.52
18:11:53|34234.52
18:11:54|34234.52
18:11:55|34234.52
18:11:57|34234.52
18:11:57|34234.52
18:11:58|34234.51
18:12:00|34235.
18:12:00|34235.
18:12:02|34240.11
18:12:02|34245.07
18:12:04|34245.07
18:12:05|34245.07
18:12:06|34245.07
18:12:08|34245.03
18:12:09|34245.03
18:12:09|34245.03
18:12:11|34242.39
18:12:12|34242.99
18:12:13|34244.1
18:12:13|34245.03
18:12:14|34245.03
18:12:15|34245.03
18:12:17|34245.03
18:12:19|34245.06
18:12:20|34245.06
18:12:21|34245.06
18:12:22|34261.8
18:12:23|34265.48
18:12:24|34265.48
18:12:25|34265.48
18:12:26|34265.48
18:12:27|34265.48
18:12:28|34267.19
18:12:29|34265.49
18:12:31|34265.53
18:12:32|34265.53
18:12:33|34257.57
18:12:33|34265.51
18:12:34|34265.51
18:12:35|34265.51
18:12:36|34261.3
18:12:37|34253.97
18:12:39|34255.7
18:12:39|34255.7
18:12:41|34255.7
18:12:42|34255.7
18:12:43|34255.7
18:12:44|34255.7
18:12:45|34255.7
18:12:46|34255.7
18:12:47|34252.24
18:12:48|34252.18
18:12:49|34252.18
18:12:50|34253.
18:12:51|34253.
18:12:52|34253.
18:12:53|34253.
18:12:54|34253.
18:12:55|34256.47
18:12:56|34256.47
18:12:57|34256.47
18:12:58|34256.47
18:12:59|34256.47
18:13:00|34256.47
18:13:01|34256.47
18:13:02|34257.41
18:13:03|34257.41
18:13:04|34257.41
18:13:05|34257.41
18:13:06|34257.41
18:13:08|34257.41
18:13:08|34257.41
18:13:09|34260.89
18:13:10|34260.89
18:13:11|34260.89
18:13:12|34260.89
18:13:13|34260.89
18:13:14|34260.89
18:13:15|34261.2
18:13:16|34261.2
18:13:18|34269.38
18:13:19|34269.38
18:13:20|34269.38
18:13:22|34267.82
18:13:22|34267.83
18:13:24|34268.57
18:13:25|34268.57
18:13:26|34267.8
18:13:27|34260.31
18:13:27|34260.31
18:13:29|34257.98
18:13:30|34257.98
18:13:31|34257.98
18:13:32|34254.11
18:13:33|34254.11
18:13:34|34254.11
18:13:36|34254.11
18:13:36|34253.56
18:13:37|34253.56
18:13:38|34253.56
18:13:39|34261.15
18:13:41|34261.15
18:13:41|34261.15
18:13:42|34255.44
18:13:43|34255.44
18:13:44|34256.48
18:13:45|34256.48
18:13:47|34256.48
18:13:47|34254.41
18:13:49|34254.41
18:13:49|34254.41
18:13:50|34254.41
18:13:51|34254.41
18:13:53|34254.41
18:13:53|34254.41
18:13:55|34254.41
18:13:55|34254.41
18:13:56|34254.41
18:13:57|34254.41
18:13:59|34254.41
18:13:59|34254.41
18:14:00|34254.41
18:14:01|34254.41
18:14:02|34253.03
18:14:03|34253.03
18:14:04|34253.03
18:14:05|34253.03
18:14:06|34250.57
18:14:07|34250.57
18:14:08|34250.57
18:14:09|34250.57
18:14:10|34250.58
18:14:11|34250.58
18:14:12|34249.79
18:14:14|34249.79
18:14:15|34249.79
18:14:15|34237.33
18:14:17|34237.16
18:14:17|34237.16
18:14:19|34237.16
18:14:20|34237.16
18:14:21|34237.16
18:14:22|34236.92
18:14:23|34236.92
18:14:25|34237.02
18:14:26|34237.02
18:14:26|34237.02
18:14:27|34237.02
18:14:29|34237.02
18:14:30|34234.17
18:14:31|34234.15
18:14:32|34234.15
18:14:32|34234.15
18:14:33|34234.15
18:14:35|34230.68
18:14:36|34221.99
18:14:37|34221.99
18:14:38|34221.99
18:14:39|34221.99
18:14:40|34221.99
18:14:42|34221.12
18:14:43|34221.12
18:14:44|34220.76
18:14:45|34220.76
18:14:46|34220.76
18:14:47|34220.7
18:14:47|34217.15
18:14:49|34220.37
18:14:50|34220.37
18:14:51|34220.37
18:14:52|34220.34
18:14:52|34217.44
18:14:54|34215.17
18:14:55|34215.17
18:14:56|34222.23
18:14:57|34214.45
18:14:58|34214.45
18:14:59|34238.38
18:15:00|34238.38
18:15:01|34238.38
18:15:02|34245.55
18:15:03|34245.55
18:15:04|34245.55
18:15:05|34245.55
18:15:06|34245.55
18:15:07|34245.55
18:15:08|34245.55
18:15:09|34241.06
18:15:10|34241.05
18:15:11|34241.02
18:15:12|34241.02
18:15:13|34241.02
18:15:14|34234.98
18:15:15|34234.98
18:15:16|34227.41
18:15:17|34227.41
18:15:18|34224.12
18:15:19|34224.12
18:15:21|34224.12
18:15:21|34224.12
18:15:22|34227.32
18:15:24|34230.42
18:15:24|34233.79
18:15:26|34242.51
18:15:27|34242.51
18:15:27|34242.51
18:15:28|34242.51
18:15:29|34246.85
18:15:31|34246.84
18:15:31|34246.84
18:15:33|34246.84
18:15:33|34246.84
18:15:34|34246.84
18:15:36|34246.84
18:15:36|34250.44
18:15:38|34254.4
18:15:38|34254.4
18:15:39|34254.4
18:15:40|34254.4
18:15:41|34252.29
18:15:42|34248.75
18:15:43|34248.75
18:15:45|34248.75
18:15:45|34245.76
18:15:47|34252.29
18:15:47|34252.29
18:15:49|34249.31
18:15:49|34250.07
18:15:50|34250.07
18:15:51|34250.07
18:15:52|34250.07
18:15:54|34244.1
18:15:54|34244.17
18:15:56|34247.39
18:15:56|34255.69
18:15:57|34255.69
18:15:58|34255.69
18:16:00|34253.16
18:16:01|34253.16
18:16:02|34253.16
18:16:02|34253.16
18:16:04|34253.16
18:16:05|34253.16
18:16:06|34253.16
18:16:07|34253.16
18:16:08|34253.16
18:16:09|34253.16
18:16:10|34253.16
18:16:11|34253.16
18:16:12|34253.16
18:16:13|34261.02
18:16:14|34261.02
18:16:15|34261.02
18:16:16|34266.49
18:16:17|34266.49
18:16:17|34270.82
18:16:19|34270.82
18:16:20|34270.82
18:16:22|34270.82
18:16:23|34277.51
18:16:24|34276.64
18:16:26|34276.64
18:16:27|34276.64
18:16:27|34276.64
18:16:29|34276.64
18:16:30|34286.86
18:16:31|34284.96
18:16:31|34284.96
18:16:32|34284.93
18:16:34|34284.93
18:16:35|34284.92
18:16:36|34281.61
18:16:37|34280.57
18:16:38|34280.57
18:16:39|34280.57
18:16:40|34279.8
18:16:41|34279.8
18:16:42|34279.81
18:16:43|34279.81
18:16:44|34279.81
18:16:44|34279.81
18:16:46|34278.5
18:16:47|34278.5
18:16:48|34278.5
18:16:49|34278.51
18:16:50|34278.51
18:16:51|34278.51
18:16:52|34287.58
18:16:53|34287.58
18:16:54|34287.58
18:16:55|34287.59
18:16:55|34287.58
18:16:57|34287.57
18:16:58|34283.15
18:16:59|34280.05
18:17:00|34280.05
18:17:01|34280.05
18:17:02|34279.8
18:17:03|34279.8
18:17:03|34279.8
18:17:05|34279.8
18:17:06|34279.8
18:17:07|34279.8
18:17:08|34279.8
18:17:09|34279.8
18:17:10|34279.8
18:17:11|34274.78
18:17:12|34274.78
18:17:13|34270.83
18:17:14|34270.83
18:17:15|34272.9
18:17:16|34274.86
18:17:17|34274.86
18:17:18|34274.86
18:17:19|34274.86
18:17:20|34274.86
18:17:22|34274.86
18:17:23|34274.86
18:17:24|34274.86
18:17:25|34274.86
18:17:27|34275.84
18:17:28|34275.84
18:17:29|34275.84
18:17:31|34275.84
18:17:31|34275.84
18:17:32|34270.82
18:17:33|34270.82
18:17:34|34270.82
18:17:35|34270.82
18:17:36|34270.82
18:17:37|34270.82
18:17:38|34270.82
18:17:39|34270.82
18:17:40|34270.82
18:17:42|34270.83
18:17:43|34270.83
18:17:44|34270.83
18:17:45|34270.83
18:17:45|34270.83
18:17:47|34270.83
18:17:48|34270.83
18:17:49|34270.83
18:17:50|34270.83
18:17:51|34270.83
18:17:52|34270.83
18:17:53|34270.83
18:17:54|34270.83
18:17:55|34270.83
18:17:56|34270.82
18:17:57|34270.82
18:17:58|34270.38
18:17:59|34270.38
18:18:00|34270.38
18:18:01|34270.38
18:18:02|34270.38
18:18:03|34270.38
18:18:04|34270.38
18:18:05|34270.38
18:18:06|34270.38
18:18:07|34266.5
18:18:08|34266.5
18:18:09|34266.5
18:18:10|34266.5
18:18:11|34266.5
18:18:12|34266.5
18:18:13|34266.5
18:18:14|34266.51
18:18:15|34268.86
18:18:15|34268.86
18:18:17|34268.86
18:18:18|34268.86
18:18:19|34268.86
18:18:20|34268.86
18:18:21|34268.86
18:18:21|34268.86
18:18:23|34268.07
18:18:25|34268.07
18:18:25|34268.07
18:18:27|34268.07
18:18:28|34268.07
18:18:29|34268.07
18:18:30|34268.07
18:18:31|34268.85
18:18:32|34268.85
18:18:34|34267.51
18:18:34|34267.51
18:18:35|34267.51
18:18:37|34267.51
18:18:38|34264.16
18:18:39|34266.18
18:18:40|34266.18
18:18:40|34256.37
18:18:41|34256.37
18:18:42|34264.56
18:18:44|34264.56
18:18:44|34264.56
18:18:45|34264.56
18:18:46|34264.56
18:18:47|34264.56
18:18:49|34268.79
18:18:50|34268.79
18:18:50|34268.79
18:18:51|34268.79
18:18:52|34268.77
18:18:53|34268.77
18:18:54|34268.77
18:18:56|34268.77
18:18:56|34268.77
18:18:57|34268.77
18:18:59|34268.77
18:18:59|34268.77
18:19:00|34267.79
18:19:01|34268.73
18:19:03|34268.71
18:19:03|34268.71
18:19:05|34271.71
18:19:05|34271.71
18:19:07|34271.71
18:19:07|34271.71
18:19:08|34271.31
18:19:10|34269.38
18:19:10|34270.34
18:19:11|34270.34
18:19:12|34270.13
18:19:13|34269.48
18:19:15|34269.48
18:19:15|34269.48
18:19:17|34269.48
18:19:17|34270.8
18:19:18|34270.8
18:19:20|34270.8
18:19:20|34270.8
18:19:21|34270.8
18:19:23|34270.8
18:19:24|34270.8
18:19:26|34270.8
18:19:27|34274.6
18:19:28|34274.6
18:19:29|34274.6
18:19:30|34274.6
18:19:31|34274.6
18:19:32|34274.59
18:19:33|34274.59
18:19:34|34274.59
18:19:35|34274.59
18:19:36|34274.59
18:19:37|34274.59
18:19:38|34274.59
18:19:39|34274.59
18:19:41|34276.98
18:19:41|34276.98
18:19:42|34284.87
18:19:43|34284.87
18:19:44|34284.87
18:19:45|34285.59
18:19:46|34287.95
18:19:47|34287.95
18:19:48|34287.95
18:19:49|34287.95
18:19:50|34287.96
18:19:51|34287.96
18:19:52|34287.96
18:19:54|34287.96
18:19:55|34287.96
18:19:56|34290.3
18:19:57|34290.3
18:19:58|34290.3
18:19:59|34290.3
18:20:00|34290.3
18:20:01|34290.31
18:20:02|34290.31
18:20:03|34290.31
18:20:04|34290.31
18:20:05|34294.
18:20:06|34294.
18:20:06|34295.53
18:20:08|34295.53
18:20:09|34293.77
18:20:10|34293.77
18:20:10|34293.77
18:20:12|34298.07
18:20:13|34298.07
18:20:14|34298.07
18:20:14|34298.5
18:20:16|34298.5
18:20:17|34300.03
18:20:18|34300.03
18:20:19|34305.32
18:20:20|34309.9
18:20:21|34310.21
18:20:22|34310.21
18:20:23|34310.21
18:20:24|34310.21
18:20:25|34309.94
18:20:26|34302.77
18:20:28|34302.77
18:20:28|34302.81
18:20:29|34302.81
18:20:30|34302.81
18:20:31|34302.81
18:20:32|34310.01
18:20:33|34310.01
18:20:34|34310.01
18:20:35|34310.04
18:20:36|34310.04
18:20:37|34310.04
18:20:38|34310.04
18:20:39|34310.04
18:20:40|34310.11
18:20:41|34310.1
18:20:42|34310.1
18:20:43|34310.1
18:20:44|34310.1
18:20:45|34310.11
18:20:46|34314.07
18:20:47|34318.82
18:20:48|34318.82
18:20:49|34318.82
18:20:50|34318.82
18:20:51|34318.82
18:20:52|34318.82
18:20:53|34317.04
18:20:54|34318.82
18:20:55|34318.82
18:20:56|34318.82
18:20:58|34318.84
18:20:58|34318.84
18:20:59|34318.84
18:21:00|34318.84
18:21:01|34318.83
18:21:02|34318.83
18:21:03|34318.83
18:21:04|34323.31
18:21:06|34323.31
18:21:07|34323.31
18:21:08|34325.67
18:21:08|34325.67
18:21:09|34325.67
18:21:10|34325.67
18:21:11|34325.67
18:21:12|34323.3
18:21:13|34323.3
18:21:14|34323.3
18:21:15|34323.3
18:21:16|34319.89
18:21:17|34319.89
18:21:19|34319.89
18:21:19|34319.89
18:21:20|34320.52
18:21:21|34320.26
18:21:23|34320.26
18:21:24|34322.8
18:21:25|34322.8
18:21:26|34322.8
18:21:28|34322.8
18:21:28|34322.8
18:21:29|34322.8
18:21:30|34322.8
18:21:31|34325.64
18:21:33|34325.65
18:21:34|34325.65
18:21:35|34325.65
18:21:35|34325.64
18:21:37|34327.37
18:21:38|34327.37
18:21:39|34327.37
18:21:40|34327.37
18:21:41|34332.26
18:21:42|34332.26
18:21:43|34329.74
18:21:44|34329.74
18:21:45|34332.35
18:21:46|34325.65
18:21:47|34325.65
18:21:48|34325.65
18:21:49|34325.65
18:21:50|34325.65
18:21:51|34325.65
18:21:52|34325.65
18:21:53|34330.22
18:21:54|34330.22
18:21:55|34330.24
18:21:56|34330.24
18:21:57|34330.24
18:21:59|34330.24
18:22:00|34330.24
18:22:00|34330.24
18:22:01|34330.24
18:22:02|34330.24
18:22:03|34330.24
18:22:05|34326.8
18:22:06|34327.86
18:22:07|34327.86
18:22:08|34327.86
18:22:09|34327.86
18:22:09|34327.86
18:22:10|34327.86
18:22:11|34327.86
18:22:12|34327.86
18:22:13|34327.86
18:22:15|34327.86
18:22:15|34327.86
18:22:16|34327.86
18:22:17|34327.86
18:22:18|34327.86
18:22:20|34327.86
18:22:20|34327.86
18:22:21|34327.86
18:22:22|34327.86
18:22:23|34327.86
18:22:24|34326.8
18:22:25|34326.8
18:22:27|34326.8
18:22:28|34326.8
18:22:29|34326.8
18:22:30|34326.8
18:22:31|34326.8
18:22:32|34329.22
18:22:33|34329.22
18:22:35|34329.22
18:22:35|34329.22
18:22:37|34329.22
18:22:38|34329.22
18:22:39|34329.22
18:22:39|34329.22
18:22:41|34329.22
18:22:42|34329.22
18:22:43|34329.22
18:22:44|34329.22
18:22:46|34329.22
18:22:47|34329.34
18:22:48|34329.34
18:22:49|34329.19
18:22:50|34329.19
18:22:51|34328.99
18:22:52|34328.99
18:22:53|34326.88
18:22:54|34326.88
18:22:54|34326.88
18:22:56|34326.88
18:22:57|34326.88
18:22:58|34326.88
18:22:59|34326.88
18:23:00|34326.88
18:23:01|34326.88
18:23:02|34328.75
18:23:03|34328.75
18:23:04|34319.48
18:23:05|34319.48
18:23:06|34319.48
18:23:07|34319.48
18:23:08|34307.52
18:23:09|34307.49
18:23:10|34307.49
18:23:11|34307.49
18:23:12|34307.49
18:23:13|34307.49
18:23:14|34304.81
18:23:15|34304.81
18:23:16|34304.81
18:23:17|34304.81
18:23:18|34297.88
18:23:19|34301.47
18:23:21|34301.47
18:23:21|34301.47
18:23:23|34301.17
18:23:23|34301.17
18:23:25|34301.22
18:23:25|34303.15
18:23:26|34303.15
18:23:28|34311.98
18:23:29|34310.86
18:23:31|34310.86
18:23:31|34310.86
18:23:32|34310.93
18:23:33|34311.98
18:23:35|34311.98
18:23:35|34311.99
18:23:37|34311.99
18:23:38|34311.99
18:23:39|34311.99
18:23:40|34311.99
18:23:41|34311.99
18:23:42|34310.72
18:23:43|34316.14
18:23:44|34322.01
18:23:45|34322.01
18:23:46|34322.01
18:23:47|34322.01
18:23:48|34316.14
18:23:49|34316.14
18:23:50|34316.14
18:23:51|34312.95
18:23:52|34312.09
18:23:53|34309.62
18:23:54|34309.62
18:23:55|34309.62
18:23:56|34309.62
18:23:57|34309.62
18:23:58|34309.62
18:23:59|34316.53
18:24:00|34316.53
18:24:01|34316.53
18:24:02|34315.41
18:24:03|34315.41
18:24:04|34315.41
18:24:05|34315.41
18:24:06|34316.53
18:24:07|34316.53
18:24:08|34316.53
18:24:09|34316.53
18:24:10|34316.53
18:24:11|34316.54
18:24:12|34316.54
18:24:13|34322.58
18:24:14|34322.58
18:24:15|34328.82
18:24:16|34328.82
18:24:17|34324.25
18:24:18|34320.88
18:24:19|34321.65
18:24:20|34321.65
18:24:21|34321.65
18:24:22|34321.65
18:24:23|34321.65
18:24:24|34321.65
18:24:25|34321.65
18:24:26|34320.88
18:24:27|34320.88
18:24:28|34322.94
18:24:29|34322.94
18:24:31|34322.94
18:24:32|34324.33
18:24:33|34324.33
18:24:34|34324.33
18:24:35|34324.33
18:24:36|34324.33
18:24:38|34326.1
18:24:38|34326.1
18:24:39|34326.1
18:24:40|34324.57
18:24:42|34324.57
18:24:43|34324.57
18:24:44|34327.02
18:24:44|34327.02
18:24:45|34327.02
18:24:46|34327.02
18:24:47|34327.02
18:24:48|34327.02
18:24:49|34327.02
18:24:50|34330.24
18:24:51|34330.24
18:24:52|34330.24
18:24:54|34330.24
18:24:55|34331.2
18:24:56|34331.2
18:24:56|34331.2
18:24:58|34313.15
18:24:59|34303.96
18:25:00|34298.63
18:25:01|34297.85
18:25:02|34297.85
18:25:03|34297.92
18:25:04|34292.84
18:25:05|34292.84
18:25:06|34292.84
18:25:07|34294.81
18:25:08|34294.81
18:25:09|34292.84
18:25:10|34292.84
18:25:10|34292.84
18:25:12|34292.84
18:25:13|34291.12
18:25:15|34295.26
18:25:15|34295.26
18:25:16|34295.26
18:25:17|34295.26
18:25:18|34295.26
18:25:19|34298.98
18:25:20|34298.98
18:25:21|34298.98
18:25:22|34298.98
18:25:23|34298.98
18:25:25|34298.98
18:25:25|34298.98
18:25:26|34304.62
18:25:27|34304.62
18:25:28|34307.04
18:25:30|34307.74
18:25:31|34313.47
18:25:33|34313.47
18:25:34|34313.47
18:25:34|34313.47
18:25:35|34313.46
18:25:37|34313.46
18:25:38|34313.46
18:25:39|34313.46
18:25:40|34307.74
18:25:41|34302.6
18:25:43|34302.65
18:25:43|34302.65
18:25:44|34302.65
18:25:45|34302.65
18:25:46|34307.12
18:25:47|34307.12
18:25:49|34303.34
18:25:50|34303.98
18:25:51|34303.98
18:25:52|34303.97
18:25:54|34300.89
18:25:54|34300.89
18:25:55|34300.89
18:25:56|34295.44
18:25:57|34295.44
18:25:58|34295.44
18:25:59|34295.44
18:26:00|34295.44
18:26:01|34295.44
18:26:02|34295.44
18:26:03|34295.44
18:26:04|34295.44
18:26:05|34295.44
18:26:06|34295.44
18:26:07|34295.44
18:26:08|34295.44
18:26:09|34295.44
18:26:10|34295.44
18:26:12|34295.44
18:26:12|34295.44
18:26:13|34295.44
18:26:14|34296.94
18:26:16|34296.94
18:26:17|34296.94
18:26:17|34296.94
18:26:18|34296.94
18:26:19|34296.94
18:26:21|34296.94
18:26:22|34296.94
18:26:23|34290.85
18:26:23|34290.85
18:26:24|34290.85
18:26:25|34290.85
18:26:26|34290.85
18:26:27|34290.85
18:26:29|34294.73
18:26:29|34293.71
18:26:31|34293.71
18:26:31|34293.89
18:26:33|34293.92
18:26:34|34293.92
18:26:35|34293.92
18:26:36|34293.92
18:26:37|34293.92
18:26:38|34293.92
18:26:39|34293.92
18:26:41|34285.39
18:26:41|34279.41
18:26:43|34279.41
18:26:43|34270.68
18:26:44|34270.68
18:26:45|34266.09
18:26:46|34266.09
18:26:47|34266.09
18:26:48|34266.09
18:26:49|34266.09
18:26:50|34266.09
18:26:51|34266.09
18:26:53|34266.09
18:26:54|34266.09
18:26:55|34266.09
18:26:56|34266.09
18:26:57|34267.43
18:26:57|34265.76
18:26:59|34265.76
18:27:00|34266.64
18:27:01|34266.64
18:27:02|34266.02
18:27:03|34266.02
18:27:04|34266.03
18:27:06|34266.03
18:27:06|34266.03
18:27:07|34266.03
18:27:08|34266.03
18:27:09|34266.03
18:27:10|34266.03
18:27:11|34266.03
18:27:12|34266.03
18:27:13|34266.03
18:27:14|34266.03
18:27:15|34270.01
18:27:16|34270.01
18:27:17|34270.01
18:27:18|34270.01
18:27:19|34270.01
18:27:20|34270.01
18:27:21|34266.21
18:27:22|34266.21
18:27:23|34264.84
18:27:24|34264.84
18:27:25|34264.84
18:27:26|34262.14
18:27:28|34262.14
18:27:28|34262.14
18:27:30|34262.14
18:27:30|34262.14
18:27:32|34262.14
18:27:33|34262.21
18:27:34|34262.21
18:27:36|34251.87
18:27:36|34255.19
18:27:37|34255.19
18:27:38|34255.19
18:27:39|34255.18
18:27:40|34255.18
18:27:41|34255.18
18:27:43|34255.18
18:27:44|34256.92
18:27:45|34256.92
18:27:46|34256.92
18:27:47|34256.92
18:27:48|34258.64
18:27:49|34258.65
18:27:50|34258.65
18:27:51|34258.65
18:27:52|34262.01
18:27:53|34261.46
18:27:54|34261.46
18:27:55|34261.46
18:27:56|34261.46
18:27:57|34261.46
18:27:58|34261.46
18:27:59|34261.07
18:28:00|34260.95
18:28:01|34260.95
18:28:02|34260.95
18:28:03|34260.95
18:28:04|34260.95
18:28:05|34260.95
18:28:06|34260.95
18:28:07|34260.95
18:28:08|34260.95
18:28:09|34260.95
18:28:10|34260.95
18:28:11|34261.53
18:28:12|34261.53
18:28:13|34262.05
18:28:14|34262.05
18:28:15|34262.05
18:28:16|34262.05
18:28:17|34262.05
18:28:18|34262.05
18:28:19|34262.05
18:28:20|34262.13
18:28:21|34262.13
18:28:22|34262.13
18:28:23|34262.14
18:28:24|34262.14
18:28:25|34262.14
18:28:26|34262.64
18:28:27|34262.64
18:28:28|34262.64
18:28:29|34262.64
18:28:30|34262.64
18:28:31|34262.63
18:28:33|34262.63
18:28:34|34262.63
18:28:35|34262.63
18:28:36|34262.63
18:28:37|34262.63
18:28:38|34262.63
18:28:40|34262.63
18:28:41|34262.63
18:28:41|34262.63
18:28:42|34262.63
18:28:43|34262.21
18:28:45|34262.21
18:28:45|34262.2
18:28:46|34260.49
18:28:48|34256.36
18:28:48|34250.
18:28:49|34240.27
18:28:51|34240.27
18:28:51|34240.27
18:28:52|34240.27
18:28:53|34240.27
18:28:55|34240.27
18:28:56|34240.27
18:28:56|34240.27
18:28:57|34240.27
18:28:59|34234.98
18:29:00|34236.78
18:29:00|34245.23
18:29:01|34245.23
18:29:03|34243.23
18:29:04|34243.23
18:29:05|34243.23
18:29:06|34241.86
18:29:07|34241.86
18:29:08|34241.86
18:29:09|34236.84
18:29:10|34236.84
18:29:11|34236.84
18:29:12|34236.84
18:29:13|34236.84
18:29:14|34236.84
18:29:15|34236.84
18:29:16|34236.84
18:29:17|34236.84
18:29:18|34236.84
18:29:19|34236.84
18:29:20|34236.84
18:29:21|34236.84
18:29:22|34236.84
18:29:23|34237.07
18:29:24|34237.07
18:29:25|34237.07
18:29:26|34237.07
18:29:27|34237.07
18:29:28|34237.07
18:29:29|34237.07
18:29:30|34237.07
18:29:31|34237.07
18:29:32|34237.07
18:29:33|34237.07
18:29:34|34227.33
18:29:36|34227.33
18:29:37|34227.33
18:29:37|34227.33
18:29:39|34227.33
18:29:39|34227.32
18:29:41|34227.32
18:29:41|34227.32
18:29:42|34227.32
18:29:44|34227.32
18:29:45|34221.54
18:29:46|34224.54
18:29:46|34224.54
18:29:48|34224.54
18:29:49|34224.54
18:29:50|34224.54
18:29:51|34221.54
18:29:52|34221.54
18:29:52|34221.54
18:29:54|34221.54
18:29:54|34221.54
18:29:56|34217.08
18:29:57|34214.59
18:29:58|34214.65
18:29:59|34214.65
18:30:00|34214.65
18:30:02|34225.65
18:30:03|34230.36
18:30:04|34229.93
18:30:04|34227.62
18:30:06|34227.62
18:30:07|34227.62
18:30:08|34227.62
18:30:09|34219.86
18:30:10|34219.86
18:30:11|34219.86
18:30:12|34219.86
18:30:13|34219.86
18:30:14|34219.86
18:30:14|34219.86
18:30:16|34219.86
18:30:16|34219.86
18:30:18|34222.05
18:30:18|34222.63
18:30:20|34222.63
18:30:20|34224.36
18:30:22|34224.36
18:30:23|34224.36
18:30:24|34224.36
18:30:25|34224.62
18:30:26|34227.56
18:30:27|34227.56
18:30:28|34226.54
18:30:29|34225.21
18:30:30|34225.21
18:30:30|34227.77
18:30:32|34229.11
18:30:33|34229.11
18:30:34|34229.26
18:30:35|34230.43
18:30:37|34230.43
18:30:38|34230.43
18:30:39|34230.43
18:30:39|34230.43
18:30:40|34236.58
18:30:41|34236.58
18:30:43|34236.58
18:30:44|34236.58
18:30:45|34236.58
18:30:45|34236.58
18:30:46|34238.25
18:30:48|34238.25
18:30:49|34238.25
18:30:50|34238.25
18:30:51|34238.25
18:30:51|34237.62
18:30:53|34237.62
18:30:54|34237.62
18:30:54|34234.68
18:30:56|34226.87
18:30:56|34226.87
18:30:57|34226.87
18:30:58|34226.87
18:31:00|34225.36
18:31:01|34219.15
18:31:02|34214.43
18:31:03|34206.32
18:31:04|34206.32
18:31:05|34206.32
18:31:05|34206.32
18:31:07|34206.32
18:31:08|34206.32
18:31:08|34206.32
18:31:10|34206.32
18:31:11|34206.32
18:31:12|34206.32
18:31:13|34206.32
18:31:14|34206.32
18:31:14|34206.32
18:31:16|34208.14
18:31:17|34208.14
18:31:18|34208.14
18:31:19|34208.14
18:31:20|34208.14
18:31:20|34208.14
18:31:22|34208.14
18:31:23|34206.89
18:31:24|34206.89
18:31:25|34206.33
18:31:26|34206.33
18:31:27|34206.33
18:31:28|34206.33
18:31:28|34206.33
18:31:29|34206.33
18:31:31|34206.33
18:31:32|34206.33
18:31:33|34206.32
18:31:34|34206.32
18:31:35|34206.32
18:31:36|34206.32
18:31:37|34206.32
18:31:38|34206.32
18:31:39|34200.
18:31:40|34200.
18:31:41|34200.
18:31:42|34199.4
18:31:43|34199.4
18:31:44|34199.4
18:31:45|34194.43
18:31:46|34194.43
18:31:47|34194.43
18:31:48|34194.6
18:31:49|34194.6
18:31:50|34194.6
18:31:51|34194.6
18:31:52|34194.6
18:31:53|34193.8
18:31:54|34194.8
18:31:55|34194.8
18:31:56|34194.31
18:31:57|34194.31
18:31:58|34194.23
18:31:59|34194.23
18:32:01|34194.43
18:32:01|34194.43
18:32:02|34195.47
18:32:03|34195.47
18:32:04|34195.47
18:32:05|34195.47
18:32:06|34195.47
18:32:07|34195.47
18:32:08|34195.47
18:32:09|34197.19
18:32:10|34197.19
18:32:11|34200.
18:32:12|34200.
18:32:13|34200.
18:32:15|34200.
18:32:15|34200.
18:32:16|34200.
18:32:17|34200.
18:32:18|34200.
18:32:19|34200.
18:32:20|34200.
18:32:21|34200.
18:32:22|34200.
18:32:23|34200.
18:32:24|34200.
18:32:25|34200.
18:32:26|34200.
18:32:27|34200.
18:32:28|34200.
18:32:29|34200.
18:32:31|34207.18
18:32:31|34207.17
18:32:32|34207.5
18:32:33|34207.5
18:32:34|34212.49
18:32:35|34214.41
18:32:37|34234.44
18:32:38|34234.44
18:32:40|34241.81
18:32:40|34253.73
18:32:41|34241.44
18:32:42|34261.66
18:32:43|34265.27
18:32:44|34265.28
18:32:45|34259.39
18:32:46|34259.39
18:32:47|34259.39
18:32:48|34259.39
18:32:49|34259.39
18:32:50|34259.39
18:32:52|34259.39
18:32:52|34259.39
18:32:53|34254.09
18:32:55|34254.09
18:32:56|34254.09
18:32:57|34255.2
18:32:57|34251.28
18:32:59|34251.28
18:33:00|34236.93
18:33:01|34234.53
18:33:02|34234.53
18:33:03|34234.53
18:33:04|34234.53
18:33:05|34234.53
18:33:06|34234.53
18:33:07|34234.53
18:33:08|34234.53
18:33:09|34234.53
18:33:10|34246.26
18:33:11|34246.26
18:33:12|34246.26
18:33:13|34246.26
18:33:14|34240.33
18:33:15|34240.34
18:33:16|34240.34
18:33:17|34240.34
18:33:18|34240.34
18:33:19|34240.34
18:33:20|34240.34
18:33:21|34244.3
18:33:22|34244.3
18:33:23|34244.3
18:33:24|34244.3
18:33:25|34244.3
18:33:26|34244.3
18:33:27|34244.3
18:33:28|34242.62
18:33:29|34242.62
18:33:30|34242.62
18:33:31|34242.62
18:33:32|34242.62
18:33:33|34242.62
18:33:34|34242.62
18:33:35|34242.62
18:33:36|34242.62
18:33:37|34242.62
18:33:38|34243.66
18:33:40|34243.39
18:33:41|34243.39
18:33:42|34243.39
18:33:43|34243.39
18:33:44|34243.39
18:33:45|34243.39
18:33:46|34243.39
18:33:47|34243.39
18:33:48|34243.39
18:33:50|34243.39
18:33:50|34241.4
18:33:51|34241.4
18:33:53|34241.4
18:33:53|34241.4
18:33:54|34240.46
18:33:55|34242.86
18:33:56|34242.86
18:33:58|34242.86
18:33:59|34242.86
18:34:00|34242.86
18:34:00|34243.32
18:34:02|34243.32
18:34:03|34243.32
18:34:04|34241.87
18:34:05|34241.87
18:34:06|34241.87
18:34:07|34241.87
18:34:08|34241.09
18:34:09|34240.86
18:34:10|34236.43
18:34:11|34236.26
18:34:11|34236.26
18:34:13|34236.26
18:34:13|34230.75
18:34:15|34230.75
18:34:16|34230.75
18:34:17|34230.75
18:34:18|34228.91
18:34:19|34228.91
18:34:20|34230.1
18:34:21|34230.1
18:34:22|34230.1
18:34:23|34230.1
18:34:24|34230.1
18:34:25|34230.1
18:34:26|34230.1
18:34:27|34230.1
18:34:28|34230.37
18:34:29|34228.35
18:34:30|34228.35
18:34:31|34228.35
18:34:32|34230.74
18:34:33|34230.74
18:34:34|34230.74
18:34:35|34230.23
18:34:36|34233.44
18:34:37|34233.44
18:34:39|34228.41
18:34:39|34225.91
18:34:41|34219.39
18:34:42|34219.39
18:34:44|34215.75
18:34:44|34215.74
18:34:45|34215.76
18:34:46|34215.76
18:34:47|34215.76
18:34:49|34216.01
18:34:50|34216.01
18:34:51|34216.01
18:34:52|34216.01
18:34:53|34216.01
18:34:54|34216.01
18:34:55|34216.01
18:34:56|34216.01
18:34:57|34216.01
18:34:58|34216.01
18:34:59|34216.01
18:35:00|34217.26
18:35:01|34221.24
18:35:02|34221.24
18:35:03|34221.24
18:35:04|34221.25
18:35:05|34221.25
18:35:07|34221.24
18:35:08|34221.24
18:35:09|34215.76
18:35:09|34215.76
18:35:10|34215.76
18:35:11|34215.76
18:35:13|34215.76
18:35:14|34215.76
18:35:14|34221.25
18:35:15|34229.41
18:35:16|34230.73
18:35:17|34230.73
18:35:19|34230.73
18:35:19|34230.73
18:35:20|34230.74
18:35:22|34241.93
18:35:23|34241.73
18:35:23|34241.73
18:35:25|34241.76
18:35:26|34241.76
18:35:27|34241.76
18:35:28|34233.87
18:35:29|34233.87
18:35:30|34224.79
18:35:31|34231.41
18:35:32|34226.56
18:35:33|34226.56
18:35:34|34230.3
18:35:35|34230.01
18:35:36|34230.01
18:35:37|34230.01
18:35:37|34230.01
18:35:38|34230.01
18:35:39|34229.77
18:35:41|34231.81
18:35:43|34232.23
18:35:44|34232.23
18:35:45|34230.65
18:35:46|34235.17
18:35:47|34235.17
18:35:48|34235.17
18:35:49|34235.17
18:35:50|34229.22
18:35:51|34224.84
18:35:52|34224.95
18:35:53|34224.95
18:35:54|34224.95
18:35:55|34224.95
18:35:56|34224.95
18:35:58|34224.95
18:35:58|34224.95
18:35:59|34224.95
18:36:01|34237.47
18:36:02|34245.58
18:36:02|34247.41
18:36:04|34247.41
18:36:04|34247.41
18:36:05|34247.41
18:36:06|34250.86
18:36:08|34253.42
18:36:09|34249.18
18:36:10|34249.18
18:36:11|34244.4
18:36:12|34244.4
18:36:13|34241.63
18:36:14|34241.63
18:36:15|34241.63
18:36:16|34241.63
18:36:17|34241.63
18:36:18|34241.63
18:36:19|34241.63
18:36:20|34248.6
18:36:21|34248.6
18:36:22|34248.6
18:36:23|34250.1
18:36:24|34250.1
18:36:25|34250.1
18:36:26|34250.1
18:36:27|34250.1
18:36:28|34251.53
18:36:29|34254.99
18:36:30|34254.99
18:36:31|34254.99
18:36:32|34254.99
18:36:33|34254.99
18:36:34|34254.99
18:36:35|34254.99
18:36:36|34249.36
18:36:37|34247.49
18:36:38|34247.49
18:36:39|34223.32
18:36:40|34232.3
18:36:42|34232.3
18:36:43|34232.3
18:36:44|34229.2
18:36:45|34229.2
18:36:45|34232.3
18:36:47|34243.88
18:36:48|34244.77
18:36:49|34244.77
18:36:50|34244.77
18:36:51|34244.77
18:36:52|34244.77
18:36:53|34244.77
18:36:54|34244.77
18:36:55|34244.77
18:36:56|34244.78
18:36:57|34251.9
18:36:58|34251.9
18:36:59|34251.9
18:37:00|34252.87
18:37:01|34256.31
18:37:02|34256.31
18:37:03|34256.34
18:37:04|34256.34
18:37:05|34256.34
18:37:06|34256.34
18:37:07|34256.32
18:37:08|34256.32
18:37:09|34244.13
18:37:10|34244.13
18:37:11|34245.87
18:37:12|34247.56
18:37:13|34247.56
18:37:14|34247.56
18:37:15|34247.56
18:37:16|34248.4
18:37:17|34248.4
18:37:18|34248.4
18:37:19|34248.34
18:37:20|34248.34
18:37:21|34248.34
18:37:22|34248.34
18:37:23|34248.34
18:37:24|34248.34
18:37:25|34248.34
18:37:27|34246.93
18:37:27|34246.93
18:37:28|34246.93
18:37:29|34246.93
18:37:30|34246.93
18:37:31|34246.93
18:37:33|34246.93
18:37:34|34246.93
18:37:35|34246.92
18:37:35|34241.74
18:37:37|34241.74
18:37:38|34241.74
18:37:39|34241.74
18:37:40|34241.74
18:37:41|34241.74
18:37:42|34241.74
18:37:44|34241.74
18:37:45|34243.94
18:37:45|34243.94
18:37:47|34243.94
18:37:48|34243.94
18:37:49|34251.7
18:37:50|34251.7
18:37:51|34251.7
18:37:52|34248.07
18:37:53|34248.05
18:37:54|34248.05
18:37:56|34248.05
18:37:56|34248.05
18:37:57|34248.05
18:37:58|34245.97
18:37:59|34245.97
18:38:00|34245.98
18:38:01|34248.73
18:38:02|34248.73
18:38:03|34248.73
18:38:04|34248.73
18:38:05|34248.73
18:38:06|34248.73
18:38:07|34248.73
18:38:08|34248.73
18:38:10|34248.73
18:38:10|34248.73
18:38:12|34248.73
18:38:12|34248.73
18:38:14|34248.73
18:38:14|34248.73
18:38:16|34248.73
18:38:16|34248.73
18:38:17|34241.94
18:38:19|34241.94
18:38:19|34241.94
18:38:20|34241.94
18:38:21|34241.94
18:38:22|34241.94
18:38:23|34241.94
18:38:25|34241.94
18:38:26|34241.94
18:38:26|34241.94
18:38:27|34245.97
18:38:28|34245.97
18:38:29|34245.97
18:38:31|34245.97
18:38:31|34245.97
18:38:33|34245.97
18:38:34|34245.97
18:38:34|34245.97
18:38:35|34241.74
18:38:37|34241.74
18:38:38|34241.74
18:38:38|34241.81
18:38:40|34241.81
18:38:40|34245.94
18:38:41|34245.97
18:38:43|34245.97
18:38:45|34245.97
18:38:46|34245.97
18:38:47|34245.97
18:38:48|34245.97
18:38:49|34245.97
18:38:50|34245.97
18:38:51|34245.97
18:38:52|34245.97
18:38:53|34245.97
18:38:54|34245.97
18:38:55|34245.97
18:38:57|34245.97
18:38:57|34245.97
18:38:58|34245.97
18:38:59|34245.97
18:39:00|34241.74
18:39:01|34241.74
18:39:02|34241.74
18:39:03|34241.74
18:39:04|34241.74
18:39:05|34241.74
18:39:06|34241.74
18:39:07|34241.74
18:39:08|34241.74
18:39:09|34241.74
18:39:10|34241.74
18:39:11|34241.74
18:39:12|34241.74
18:39:13|34241.74
18:39:14|34241.74
18:39:16|34241.74
18:39:16|34241.74
18:39:17|34241.74
18:39:18|34241.73
18:39:19|34241.73
18:39:20|34241.73
18:39:21|34230.29
18:39:22|34230.29
18:39:23|34230.29
18:39:24|34228.37
18:39:25|34228.37
18:39:26|34228.37
18:39:27|34228.37
18:39:28|34228.37
18:39:29|34228.37
18:39:30|34229.74
18:39:31|34229.74
18:39:32|34227.94
18:39:33|34227.94
18:39:34|34227.94
18:39:35|34227.94
18:39:36|34226.41
18:39:37|34226.41
18:39:38|34227.9
18:39:39|34227.9
18:39:40|34227.9
18:39:41|34227.9
18:39:42|34227.9
18:39:44|34227.9
18:39:45|34227.9
18:39:47|34227.9
18:39:47|34227.9
18:39:49|34227.9
18:39:50|34227.9
18:39:51|34227.9
18:39:52|34227.9
18:39:53|34227.9
18:39:54|34227.9
18:39:55|34227.9
18:39:56|34227.9
18:39:57|34227.9
18:39:58|34226.49
18:39:59|34225.64
18:40:00|34225.64
18:40:00|34229.82
18:40:02|34229.82
18:40:03|34228.
18:40:04|34228.
18:40:05|34228.
18:40:06|34227.99
18:40:07|34227.99
18:40:08|34227.99
18:40:09|34211.29
18:40:10|34211.29
18:40:11|34211.29
18:40:12|34211.29
18:40:13|34211.29
18:40:14|34211.29
18:40:15|34211.29
18:40:16|34211.29
18:40:17|34211.29
18:40:18|34211.29
18:40:20|34212.2
18:40:20|34206.94
18:40:21|34209.69
18:40:22|34209.69
18:40:23|34205.34
18:40:24|34205.34
18:40:26|34205.34
18:40:26|34205.34
18:40:27|34205.34
18:40:28|34206.7
18:40:29|34209.69
18:40:30|34209.69
18:40:31|34209.69
18:40:32|34209.69
18:40:33|34209.69
18:40:34|34209.69
18:40:35|34209.69
18:40:36|34209.69
18:40:37|34209.69
18:40:38|34209.69
18:40:40|34209.69
18:40:40|34218.12
18:40:41|34218.12
18:40:42|34218.12
18:40:43|34218.12
18:40:45|34228.16
18:40:46|34228.16
18:40:48|34228.16
18:40:49|34228.16
18:40:50|34228.16
18:40:51|34228.16
18:40:52|34226.96
18:40:53|34226.96
18:40:54|34226.97
18:40:54|34226.97
18:40:56|34226.97
18:40:57|34226.97
18:40:58|34226.97
18:40:59|34226.76
18:41:00|34226.76
18:41:01|34234.45
18:41:02|34234.45
18:41:03|34234.45
18:41:04|34234.45
18:41:05|34227.57
18:41:06|34227.57
18:41:07|34227.57
18:41:08|34227.57
18:41:09|34227.57
18:41:10|34223.33
18:41:11|34223.33
18:41:12|34223.33
18:41:13|34234.8
18:41:14|34234.8
18:41:15|34235.13
18:41:16|34235.13
18:41:17|34236.3
18:41:18|34241.73
18:41:19|34241.73
18:41:20|34241.73
18:41:21|34241.73
18:41:22|34241.73
18:41:23|34241.73
18:41:24|34237.33
18:41:25|34237.33
18:41:26|34237.33
18:41:27|34232.36
18:41:28|34232.36
18:41:29|34232.36
18:41:30|34236.87
18:41:32|34236.87
18:41:32|34236.87
18:41:33|34243.9
18:41:34|34243.9
18:41:35|34243.9
18:41:36|34243.9
18:41:37|34243.9
18:41:38|34243.9
18:41:39|34243.9
18:41:41|34245.96
18:41:42|34242.63
18:41:43|34242.63
18:41:44|34242.63
18:41:45|34242.63
18:41:46|34242.63
18:41:48|34242.31
18:41:49|34242.31
18:41:50|34242.31
18:41:51|34242.31
18:41:52|34238.64
18:41:53|34238.64
18:41:54|34238.64
18:41:55|34243.47
18:41:56|34243.47
18:41:57|34243.47
18:41:59|34243.47
18:42:00|34243.47
18:42:00|34243.47
18:42:01|34243.47
18:42:02|34243.47
18:42:03|34243.46
18:42:04|34243.47
18:42:06|34243.47
18:42:06|34243.47
18:42:07|34243.47
18:42:09|34243.47
18:42:10|34243.47
18:42:11|34243.47
18:42:12|34243.47
18:42:13|34243.47
18:42:14|34243.47
18:42:15|34243.47
18:42:16|34243.47
18:42:17|34243.47
18:42:17|34243.47
18:42:19|34243.47
18:42:20|34243.47
18:42:21|34243.47
18:42:22|34248.09
18:42:23|34248.09
18:42:24|34248.09
18:42:25|34248.09
18:42:26|34248.09
18:42:27|34248.1
18:42:28|34248.1
18:42:29|34248.1
18:42:29|34248.1
18:42:31|34248.1
18:42:31|34248.1
18:42:33|34248.1
18:42:34|34248.1
18:42:35|34248.1
18:42:36|34248.1
18:42:37|34252.96
18:42:37|34253.
18:42:38|34253.
18:42:40|34253.
18:42:41|34270.
18:42:41|34270.
18:42:43|34270.
18:42:44|34270.
18:42:45|34270.
18:42:45|34270.
18:42:47|34281.7
18:42:49|34293.92
18:42:49|34294.89
18:42:50|34307.94
18:42:51|34311.23
18:42:52|34311.23
18:42:53|34309.65
18:42:54|34312.63
18:42:55|34312.63
18:42:56|34325.38
18:42:57|34325.32
18:42:58|34322.96
18:42:59|34312.81
18:43:00|34315.48
18:43:02|34312.21
18:43:03|34314.87
18:43:04|34314.87
18:43:05|34314.87
18:43:06|34313.76
18:43:07|34313.76
18:43:08|34313.76
18:43:09|34311.35
18:43:10|34311.34
18:43:11|34311.34
18:43:12|34311.34
18:43:13|34311.34
18:43:14|34303.01
18:43:15|34303.01
18:43:16|34303.01
18:43:17|34306.26
18:43:18|34306.26
18:43:19|34306.26
18:43:20|34306.26
18:43:21|34306.26
18:43:23|34298.99
18:43:23|34298.99
18:43:24|34296.66
18:43:25|34296.66
18:43:26|34296.66
18:43:27|34298.35
18:43:28|34311.14
18:43:29|34311.14
18:43:30|34316.39
18:43:32|34316.39
18:43:32|34316.39
18:43:33|34316.39
18:43:34|34316.39
18:43:35|34312.02
18:43:36|34312.02
18:43:38|34306.79
18:43:38|34306.79
18:43:39|34306.79
18:43:41|34306.79
18:43:41|34306.79
18:43:42|34306.79
18:43:43|34304.86
18:43:44|34302.94
18:43:45|34302.94
18:43:47|34302.94
18:43:48|34297.17
18:43:49|34297.17
18:43:50|34297.17
18:43:51|34297.17
18:43:52|34297.17
18:43:53|34295.
18:43:54|34295.
18:43:56|34287.2
18:43:56|34283.56
18:43:58|34283.56
18:43:58|34276.55
18:44:00|34277.88
18:44:00|34283.4
18:44:02|34283.4
18:44:02|34283.4
18:44:04|34283.4
18:44:05|34283.4
18:44:06|34290.72
18:44:07|34283.43
18:44:08|34283.43
18:44:09|34297.11
18:44:10|34292.7
18:44:11|34292.7
18:44:12|34292.12
18:44:13|34284.19
18:44:14|34273.07
18:44:15|34278.02
18:44:16|34278.02
18:44:16|34269.5
18:44:18|34269.5
18:44:19|34269.5
18:44:20|34266.27
18:44:20|34269.27
18:44:22|34269.34
18:44:23|34282.32
18:44:24|34282.32
18:44:25|34280.74
18:44:26|34282.15
18:44:27|34276.53
18:44:28|34276.53
18:44:29|34276.53
18:44:29|34276.53
18:44:31|34275.24
18:44:32|34275.24
18:44:33|34274.3
18:44:34|34274.3
18:44:35|34278.63
18:44:36|34277.62
18:44:37|34280.39
18:44:38|34282.32
18:44:39|34289.63
18:44:40|34287.92
18:44:41|34287.93
18:44:42|34287.93
18:44:43|34287.92
18:44:44|34290.22
18:44:45|34290.22
18:44:46|34290.22
18:44:47|34290.22
18:44:48|34290.22
18:44:49|34290.22
18:44:51|34290.22
18:44:51|34290.22
18:44:53|34290.22
18:44:54|34290.22
18:44:55|34284.88
18:44:56|34280.41
18:44:57|34280.41
18:44:58|34280.41
18:45:00|34280.37
18:45:01|34280.37
18:45:02|34284.32
18:45:03|34291.9
18:45:03|34297.29
18:45:05|34297.29
18:45:05|34297.29
18:45:06|34297.29
18:45:07|34297.29
18:45:08|34297.29
18:45:09|34297.29
18:45:10|34297.29
18:45:12|34302.93
18:45:12|34312.02
18:45:13|34312.02
18:45:15|34312.02
18:45:16|34312.02
18:45:17|34312.01
18:45:18|34312.01
18:45:18|34318.88
18:45:19|34327.95
18:45:20|34320.39
18:45:21|34320.39
18:45:23|34318.64
18:45:24|34318.85
18:45:24|34318.85
18:45:25|34318.85
18:45:26|34318.85
18:45:27|34318.85
18:45:28|34318.85
18:45:29|34318.85
18:45:30|34318.85
18:45:32|34316.11
18:45:32|34316.11
18:45:34|34319.26
18:45:34|34319.26
18:45:35|34319.26
18:45:36|34319.26
18:45:38|34319.26
18:45:38|34318.83
18:45:39|34318.83
18:45:40|34318.83
18:45:41|34318.83
18:45:42|34318.83
18:45:43|34318.83
18:45:45|34312.32
18:45:46|34316.2
18:45:46|34316.21
18:45:47|34316.21
18:45:48|34316.21
18:45:50|34316.21
18:45:51|34316.21
18:45:53|34318.71
18:45:54|34318.73
18:45:55|34318.73
18:45:56|34318.73
18:45:57|34318.73
18:45:58|34318.73
18:45:59|34318.85
18:46:00|34321.72
18:46:02|34327.89
18:46:02|34327.13
18:46:03|34327.13
18:46:04|34327.13
18:46:05|34320.92
18:46:06|34320.92
18:46:07|34320.86
18:46:08|34318.9
18:46:09|34318.9
18:46:11|34318.9
18:46:11|34318.9
18:46:12|34318.9
18:46:14|34323.75
18:46:14|34323.75
18:46:16|34323.75
18:46:17|34325.31
18:46:18|34325.31
18:46:19|34333.99
18:46:19|34333.99
18:46:21|34333.99
18:46:22|34333.99
18:46:23|34333.99
18:46:23|34333.99
18:46:25|34333.99
18:46:26|34333.99
18:46:27|34333.99
18:46:28|34335.5
18:46:29|34335.5
18:46:30|34335.5
18:46:31|34335.5
18:46:31|34335.5
18:46:32|34335.51
18:46:34|34335.5
18:46:34|34335.5
18:46:35|34335.5
18:46:37|34335.5
18:46:37|34333.46
18:46:38|34333.46
18:46:40|34333.46
18:46:41|34333.46
18:46:41|34333.46
18:46:43|34333.46
18:46:44|34333.9
18:46:45|34333.9
18:46:46|34335.9
18:46:47|34335.9
18:46:48|34335.9
18:46:48|34335.9
18:46:50|34335.9
18:46:52|34335.9
18:46:53|34335.9
18:46:54|34335.9
18:46:55|34335.9
18:46:56|34335.9
18:46:58|34336.29
18:46:58|34336.29
18:46:59|34336.29
18:47:00|34336.29
18:47:01|34336.29
18:47:02|34336.48
18:47:03|34336.48
18:47:04|34336.48
18:47:05|34336.48
18:47:06|34336.48
18:47:07|34336.48
18:47:08|34336.48
18:47:09|34336.48
18:47:10|34337.
18:47:11|34337.
18:47:12|34337.
18:47:13|34337.55
18:47:14|34337.55
18:47:15|34337.55
18:47:16|34337.55
18:47:17|34337.55
18:47:18|34336.1
18:47:19|34336.1
18:47:21|34342.47
18:47:21|34344.79
18:47:22|34344.79
18:47:23|34344.29
18:47:24|34344.89
18:47:25|34344.89
18:47:27|34344.89
18:47:28|34353.07
18:47:28|34353.41
18:47:29|34350.82
18:47:30|34354.03
18:47:31|34355.73
18:47:32|34355.73
18:47:34|34355.73
18:47:34|34355.73
18:47:35|34355.73
18:47:36|34360.
18:47:37|34364.47
18:47:38|34361.92
18:47:39|34361.92
18:47:40|34361.92
18:47:41|34361.92
18:47:42|34366.73
18:47:43|34369.1
18:47:44|34369.11
18:47:45|34369.11
18:47:46|34369.11
18:47:48|34369.1
18:47:48|34369.1
18:47:50|34369.1
18:47:51|34361.1
18:47:52|34356.54
18:47:54|34355.59
18:47:55|34362.88
18:47:55|34376.06
18:47:57|34376.06
18:47:58|34394.71
18:47:59|34398.19
18:47:59|34394.24
18:48:01|34383.09
18:48:02|34383.09
18:48:03|34378.04
18:48:04|34378.04
18:48:04|34383.07
18:48:06|34387.51
18:48:07|34387.51
18:48:08|34387.51
18:48:08|34387.51
18:48:10|34388.82
18:48:11|34386.63
18:48:11|34386.63
18:48:12|34386.54
18:48:14|34379.12
18:48:15|34379.12
18:48:15|34379.12
18:48:16|34371.86
18:48:18|34366.75
18:48:19|34366.75
18:48:20|34358.98
18:48:21|34358.78
18:48:22|34357.72
18:48:22|34358.16
18:48:23|34358.16
18:48:24|34355.93
18:48:26|34355.93
18:48:26|34355.93
18:48:27|34377.74
18:48:29|34375.07
18:48:29|34375.07
18:48:30|34367.16
18:48:32|34370.49
18:48:33|34378.24
18:48:34|34378.24
18:48:34|34372.57
18:48:35|34372.57
18:48:36|34372.57
18:48:37|34372.57
18:48:38|34372.57
18:48:39|34372.57
18:48:40|34372.57
18:48:41|34377.
18:48:42|34377.
18:48:43|34376.99
18:48:45|34376.99
18:48:46|34376.99
18:48:47|34376.99
18:48:47|34376.99
18:48:48|34376.99
18:48:49|34376.99
18:48:51|34376.99
18:48:52|34366.94
18:48:54|34366.94
18:48:55|34366.94
18:48:55|34366.94
18:48:57|34366.94
18:48:58|34365.61
18:48:59|34361.84
18:49:00|34360.33
18:49:01|34360.32
18:49:02|34360.32
18:49:03|34360.32
18:49:05|34360.32
18:49:05|34360.32
18:49:06|34360.32
18:49:07|34360.32
18:49:08|34374.76
18:49:09|34374.76
18:49:10|34374.76
18:49:11|34374.77
18:49:12|34385.19
18:49:13|34385.19
18:49:14|34385.19
18:49:15|34385.19
18:49:16|34385.19
18:49:17|34385.19
18:49:18|34385.19
18:49:19|34376.33
18:49:20|34376.33
18:49:21|34375.1
18:49:22|34375.1
18:49:24|34370.3
18:49:25|34370.3
18:49:26|34370.39
18:49:27|34370.39
18:49:28|34370.39
18:49:29|34370.39
18:49:30|34372.39
18:49:31|34372.39
18:49:32|34372.39
18:49:33|34372.39
18:49:34|34370.78
18:49:35|34370.78
18:49:37|34370.78
18:49:38|34370.78
18:49:38|34375.17
18:49:40|34375.17
18:49:41|34373.53
18:49:41|34376.04
18:49:43|34376.04
18:49:43|34376.04
18:49:45|34377.19
18:49:46|34377.19
18:49:47|34369.3
18:49:48|34373.2
18:49:49|34374.94
18:49:50|34373.63
18:49:51|34367.95
18:49:52|34362.28
18:49:53|34361.28
18:49:55|34361.28
18:49:55|34361.28
18:49:56|34366.76
18:49:58|34366.76
18:49:59|34366.76
18:50:00|34366.76
18:50:01|34366.76
18:50:03|34365.04
18:50:04|34364.44
18:50:05|34364.44
18:50:06|34364.44
18:50:07|34364.44
18:50:08|34360.74
18:50:09|34370.27
18:50:10|34370.28
18:50:11|34370.29
18:50:12|34370.27
18:50:13|34370.26
18:50:13|34370.26
18:50:15|34370.26
18:50:16|34372.69
18:50:17|34379.97
18:50:18|34379.97
18:50:19|34379.95
18:50:20|34379.95
18:50:21|34383.26
18:50:22|34387.02
18:50:23|34385.12
18:50:24|34385.12
18:50:25|34385.12
18:50:26|34385.12
18:50:27|34376.72
18:50:27|34376.72
18:50:28|34376.72
18:50:29|34376.72
18:50:31|34376.72
18:50:32|34376.72
18:50:33|34369.72
18:50:33|34369.72
18:50:35|34369.79
18:50:36|34369.79
18:50:37|34376.71
18:50:38|34376.71
18:50:38|34376.71
18:50:40|34375.15
18:50:41|34375.14
18:50:42|34371.62
18:50:42|34371.62
18:50:44|34371.59
18:50:46|34371.59
18:50:46|34371.59
18:50:47|34371.59
18:50:48|34371.59
18:50:49|34372.89
18:50:50|34371.61
18:50:51|34371.61
18:50:52|34373.25
18:50:53|34373.25
18:50:55|34373.25
18:50:56|34371.61
18:50:57|34374.28
18:50:58|34374.28
18:51:00|34374.28
18:51:00|34374.28
18:51:01|34373.59
18:51:02|34373.59
18:51:03|34373.59
18:51:05|34371.6
18:51:05|34371.6
18:51:06|34371.6
18:51:07|34371.6
18:51:09|34371.6
18:51:10|34371.6
18:51:10|34371.6
18:51:11|34371.6
18:51:13|34369.45
18:51:14|34369.45
18:51:15|34362.86
18:51:15|34360.33
18:51:16|34359.09
18:51:18|34359.09
18:51:18|34360.52
18:51:19|34358.29
18:51:20|34351.46
18:51:21|34351.46
18:51:22|34351.86
18:51:24|34343.81
18:51:25|34343.81
18:51:25|34347.04
18:51:27|34347.04
18:51:27|34346.
18:51:28|34340.64
18:51:29|34336.65
18:51:30|34336.74
18:51:31|34336.74
18:51:33|34336.74
18:51:34|34336.74
18:51:34|34336.74
18:51:35|34337.95
18:51:36|34337.95
18:51:38|34337.95
18:51:39|34331.35
18:51:40|34331.35
18:51:41|34331.35
18:51:41|34328.64
18:51:42|34337.52
18:51:44|34339.06
18:51:44|34339.06
18:51:46|34344.22
18:51:46|34344.22
18:51:47|34344.22
18:51:48|34351.86
18:51:49|34351.86
18:51:51|34351.86
18:51:51|34351.86
18:51:52|34348.81
18:51:53|34348.81
18:51:54|34348.81
18:51:56|34349.33
18:51:57|34344.59
18:51:58|34344.59
18:52:00|34344.59
18:52:01|34344.59
18:52:02|34344.59
18:52:03|34344.59
18:52:04|34349.43
18:52:05|34350.77
18:52:06|34350.77
18:52:07|34350.77
18:52:08|34350.77
18:52:09|34350.77
18:52:10|34342.25
18:52:12|34342.25
18:52:12|34352.14
18:52:13|34352.15
18:52:14|34352.15
18:52:15|34359.29
18:52:16|34359.29
18:52:17|34355.76
18:52:18|34355.76
18:52:19|34355.76
18:52:20|34337.56
18:52:21|34324.72
18:52:22|34324.72
18:52:23|34330.58
18:52:25|34326.28
18:52:25|34326.28
18:52:27|34326.28
18:52:27|34327.98
18:52:29|34334.2
18:52:30|34334.2
18:52:31|34337.82
18:52:32|34337.82
18:52:33|34337.82
18:52:34|34338.35
18:52:35|34338.35
18:52:36|34338.35
18:52:37|34338.35
18:52:38|34332.75
18:52:39|34332.75
18:52:40|34340.92
18:52:41|34342.45
18:52:42|34342.45
18:52:43|34342.45
18:52:44|34342.45
18:52:45|34342.45
18:52:46|34340.05
18:52:47|34340.05
18:52:48|34341.78
18:52:49|34341.23
18:52:50|34341.27
18:52:51|34341.27
18:52:52|34341.26
18:52:53|34339.55
18:52:54|34338.44
18:52:55|34338.44
18:52:56|34338.44
18:52:58|34340.93
18:52:59|34340.92
18:53:00|34340.92
18:53:02|34340.92
18:53:02|34340.92
18:53:04|34340.92
18:53:05|34344.37
18:53:06|34353.
18:53:07|34362.07
18:53:07|34362.07
18:53:09|34362.07
18:53:10|34362.07
18:53:11|34359.31
18:53:12|34356.09
18:53:13|34356.09
18:53:14|34356.09
18:53:15|34356.09
18:53:16|34357.19
18:53:17|34366.16
18:53:18|34367.05
18:53:19|34367.05
18:53:20|34357.24
18:53:20|34353.35
18:53:22|34353.35
18:53:22|34331.07
18:53:24|34332.94
18:53:25|34332.94
18:53:25|34332.94
18:53:27|34332.94
18:53:28|34332.94
18:53:29|34333.01
18:53:30|34329.59
18:53:31|34331.37
18:53:32|34328.61
18:53:33|34328.61
18:53:34|34331.26
18:53:35|34326.73
18:53:36|34326.73
18:53:37|34326.73
18:53:37|34326.73
18:53:39|34326.73
18:53:40|34324.73
18:53:41|34324.73
18:53:42|34332.87
18:53:42|34338.5
18:53:44|34338.5
18:53:45|34338.5
18:53:46|34338.5
18:53:47|34338.5
18:53:48|34338.5
18:53:49|34338.5
18:53:50|34338.5
18:53:51|34339.45
18:53:52|34346.63
18:53:53|34346.63
18:53:53|34346.63
18:53:55|34342.77
18:53:56|34343.28
18:53:57|34343.28
18:53:59|34343.28
18:54:00|34349.46
18:54:01|34349.46
18:54:02|34349.46
18:54:03|34349.46
18:54:04|34349.46
18:54:05|34349.46
18:54:06|34349.46
18:54:07|34351.43
18:54:08|34351.43
18:54:09|34351.47
18:54:11|34346.22
18:54:11|34346.22
18:54:12|34346.22
18:54:13|34346.22
18:54:14|34346.22
18:54:15|34346.22
18:54:16|34346.22
18:54:17|34346.22
18:54:18|34346.22
18:54:19|34346.22
18:54:20|34346.22
18:54:21|34334.04
18:54:22|34334.04
18:54:23|34334.04
18:54:24|34334.04
18:54:25|34334.04
18:54:26|34334.04
18:54:27|34334.04
18:54:28|34329.83
18:54:29|34329.83
18:54:30|34329.83
18:54:31|34324.66
18:54:32|34324.66
18:54:33|34324.66
18:54:34|34324.66
18:54:35|34324.75
18:54:36|34324.74
18:54:37|34324.74
18:54:38|34324.74
18:54:39|34324.74
18:54:40|34324.74
18:54:42|34328.87
18:54:43|34328.87
18:54:43|34324.74
18:54:44|34326.61
18:54:45|34326.61
18:54:47|34326.61
18:54:48|34326.61
18:54:49|34324.28
18:54:49|34324.28
18:54:51|34324.28
18:54:51|34324.28
18:54:53|34325.77
18:54:53|34327.61
18:54:54|34326.79
18:54:55|34327.59
18:54:57|34327.59
18:54:58|34327.59
18:54:59|34327.59
18:55:01|34327.59
18:55:02|34340.4
18:55:04|34340.76
18:55:04|34340.76
18:55:05|34340.77
18:55:06|34340.77
18:55:08|34340.77
18:55:09|34340.77
18:55:10|34340.77
18:55:10|34350.07
18:55:12|34348.35
18:55:13|34348.35
18:55:14|34347.75
18:55:15|34347.75
18:55:16|34347.75
18:55:17|34347.75
18:55:18|34347.75
18:55:19|34347.75
18:55:20|34347.75
18:55:21|34347.75
18:55:22|34355.32
18:55:23|34355.32
18:55:25|34360.67
18:55:25|34360.67
18:55:26|34360.67
18:55:27|34360.67
18:55:28|34360.67
18:55:30|34360.67
18:55:30|34360.67
18:55:31|34357.58
18:55:32|34357.23
18:55:33|34357.23
18:55:34|34358.51
18:55:35|34358.51
18:55:36|34358.51
18:55:38|34358.51
18:55:38|34358.51
18:55:39|34358.51
18:55:40|34358.51
18:55:41|34358.51
18:55:42|34358.51
18:55:43|34358.51
18:55:44|34352.99
18:55:45|34353.8
18:55:46|34353.8
18:55:47|34353.8
18:55:48|34353.8
18:55:49|34353.8
18:55:50|34360.12
18:55:51|34360.12
18:55:52|34360.12
18:55:53|34353.8
18:55:55|34353.8
18:55:56|34348.09
18:55:56|34348.19
18:55:58|34348.19
18:55:59|34348.19
18:56:00|34348.19
18:56:02|34348.19
18:56:02|34348.19
18:56:03|34348.19
18:56:04|34349.93
18:56:05|34349.93
18:56:06|34349.93
18:56:07|34349.93
18:56:08|34349.93
18:56:09|34349.93
18:56:10|34345.28
18:56:11|34345.28
18:56:12|34345.27
18:56:13|34345.3
18:56:14|34345.3
18:56:15|34345.3
18:56:16|34345.3
18:56:17|34345.4
18:56:22|34345.28
18:56:22|34345.28
18:56:23|34345.28
18:56:24|34345.28
18:56:25|34345.28
18:56:26|34345.28
18:56:27|34345.28
18:56:28|34345.28
18:56:29|34344.21
18:56:30|34344.21
18:56:31|34344.21
18:56:32|34342.04
18:56:33|34340.
18:56:34|34332.51
18:56:35|34332.51
18:56:36|34332.51
18:56:37|34332.51
18:56:38|34332.51
18:56:39|34329.94
18:56:40|34329.94
18:56:41|34329.94
18:56:42|34329.94
18:56:43|34329.94
18:56:44|34327.37
18:56:45|34326.28
18:56:46|34326.47
18:56:47|34326.47
18:56:48|34326.47
18:56:49|34326.47
18:56:50|34326.47
18:56:51|34326.43
18:56:52|34326.43
18:56:53|34326.43
18:56:54|34326.43
18:56:55|34326.43
18:56:56|34326.43
18:56:57|34326.43
18:56:58|34326.43
18:56:59|34326.43
18:57:01|34324.72
18:57:02|34324.72
18:57:03|34324.72
18:57:05|34324.72
18:57:06|34324.72
18:57:07|34324.72
18:57:08|34324.71
18:57:09|34324.71
18:57:10|34324.72
18:57:11|34324.72
18:57:12|34324.71
18:57:13|34324.71
18:57:14|34324.71
18:57:15|34322.29
18:57:16|34313.76
18:57:17|34316.96
18:57:18|34316.96
18:57:19|34316.96
18:57:20|34316.96
18:57:21|34322.29
18:57:23|34322.29
18:57:24|34322.29
18:57:24|34322.29
18:57:26|34322.29
18:57:26|34322.29
18:57:28|34322.29
18:57:28|34312.13
18:57:30|34312.13
18:57:30|34312.13
18:57:31|34307.
18:57:33|34307.
18:57:33|34307.
18:57:34|34309.29
18:57:35|34309.29
18:57:37|34307.73
18:57:37|34307.72
18:57:39|34307.75
18:57:39|34306.79
18:57:40|34306.79
18:57:42|34297.77
18:57:43|34296.06
18:57:44|34296.06
18:57:45|34296.06
18:57:46|34295.56
18:57:47|34295.56
18:57:47|34285.57
18:57:49|34285.57
18:57:50|34285.57
18:57:50|34285.57
18:57:51|34295.61
18:57:52|34295.61
18:57:54|34295.61
18:57:55|34296.99
18:57:56|34296.99
18:57:57|34296.99
18:57:58|34296.99
18:57:59|34284.04
18:58:00|34284.04
18:58:01|34286.43
18:58:02|34286.43
18:58:03|34294.46
18:58:04|34294.47
18:58:05|34294.47
18:58:07|34294.46
18:58:08|34294.46
18:58:08|34294.45
18:58:09|34294.45
18:58:10|34294.47
18:58:12|34294.46
18:58:13|34292.3
18:58:13|34287.94
18:58:15|34287.94
18:58:15|34287.94
18:58:16|34291.95
18:58:17|34291.98
18:58:18|34280.25
18:58:19|34280.94
18:58:20|34276.35
18:58:21|34276.35
18:58:23|34276.61
18:58:23|34276.61
18:58:24|34276.61
18:58:25|34276.61
18:58:26|34276.61
18:58:27|34276.61
18:58:28|34276.61
18:58:30|34281.07
18:58:31|34281.07
18:58:32|34279.42
18:58:33|34279.43
18:58:34|34279.43
18:58:35|34279.43
18:58:36|34277.71
18:58:37|34277.71
18:58:37|34277.71
18:58:39|34277.71
18:58:40|34275.18
18:58:41|34275.18
18:58:42|34275.18
18:58:43|34275.18
18:58:44|34275.72
18:58:45|34275.72
18:58:46|34275.72
18:58:47|34275.72
18:58:48|34275.72
18:58:49|34276.07
18:58:49|34276.07
18:58:52|34276.08
18:58:52|34276.09
18:58:53|34276.09
18:58:54|34276.09
18:58:55|34276.33
18:58:56|34275.72
18:58:57|34275.72
18:58:58|34275.72
18:58:59|34275.72
18:59:00|34276.34
18:59:01|34277.98
18:59:03|34277.98
18:59:04|34278.32
18:59:05|34278.32
18:59:06|34278.32
18:59:07|34278.32
18:59:09|34278.29
18:59:09|34277.97
18:59:10|34280.69
18:59:12|34291.73
18:59:13|34298.46
18:59:14|34296.49
18:59:15|34298.21
18:59:16|34298.21
18:59:17|34298.21
18:59:18|34298.21
18:59:19|34298.21
18:59:20|34288.98
18:59:21|34287.2
18:59:22|34287.2
18:59:23|34289.84
18:59:24|34286.98
18:59:24|34293.43
18:59:26|34293.44
18:59:27|34293.44
18:59:28|34293.44
18:59:29|34293.44
18:59:30|34293.44
18:59:31|34299.12
18:59:32|34294.41
18:59:33|34294.41
18:59:34|34294.41
18:59:36|34271.6
18:59:36|34273.29
18:59:37|34273.13
18:59:38|34280.13
18:59:39|34283.62
18:59:40|34283.63
18:59:41|34283.63
18:59:42|34285.93
18:59:43|34285.93
18:59:45|34285.93
18:59:46|34285.98
18:59:47|34286.01
18:59:47|34286.01
18:59:49|34287.8
18:59:50|34287.8
18:59:52|34287.8
18:59:52|34287.8
18:59:53|34287.8
18:59:54|34294.98
18:59:55|34294.98
18:59:56|34294.98
18:59:57|34294.98
18:59:58|34294.98
18:59:59|34289.08
19:00:00|34294.97
19:00:02|34294.97
19:00:03|34294.97
19:00:05|34294.97
19:00:06|34294.97
19:00:07|34294.97
19:00:08|34294.97
19:00:09|34294.97
19:00:09|34294.97
19:00:11|34294.97
19:00:12|34295.05
19:00:13|34299.99
19:00:14|34299.99
19:00:15|34299.99
19:00:16|34299.99
19:00:18|34299.97
19:00:18|34299.97
19:00:19|34299.97
19:00:20|34295.52
19:00:21|34295.52
19:00:22|34295.52
19:00:23|34295.52
19:00:24|34299.3
19:00:25|34299.3
19:00:26|34300.
19:00:27|34300.
19:00:28|34308.28
19:00:29|34308.28
19:00:30|34308.28
19:00:31|34308.27
19:00:32|34302.59
19:00:33|34302.59
19:00:34|34302.59
19:00:35|34302.59
19:00:36|34302.59
19:00:37|34302.59
19:00:38|34302.59
19:00:39|34302.59
19:00:40|34302.59
19:00:41|34292.31
19:00:42|34292.31
19:00:43|34300.03
19:00:44|34300.03
19:00:45|34300.03
19:00:46|34300.03
19:00:47|34300.03
19:00:48|34300.03
19:00:49|34300.03
19:00:50|34294.04
19:00:51|34294.04
19:00:52|34294.04
19:00:53|34294.04
19:00:54|34293.81
19:00:55|34293.81
19:00:56|34293.81
19:00:57|34299.31
19:00:58|34299.31
19:00:59|34296.09
19:01:00|34296.09
19:01:01|34296.09
19:01:02|34296.09
19:01:03|34296.09
19:01:05|34296.09
19:01:06|34296.09
19:01:07|34296.09
19:01:08|34296.09
19:01:10|34296.09
19:01:10|34300.12
19:01:11|34300.12
19:01:12|34300.12
19:01:13|34300.12
19:01:14|34300.12
19:01:15|34299.06
19:01:16|34311.73
19:01:17|34311.28
19:01:19|34308.66
19:01:19|34290.96
19:01:20|34287.58
19:01:21|34292.16
19:01:22|34292.06
19:01:23|34292.07
19:01:24|34292.2
19:01:25|34292.2
19:01:26|34296.26
19:01:27|34296.26
19:01:28|34296.26
19:01:29|34296.26
19:01:30|34296.26
19:01:31|34296.55
19:01:32|34300.73
19:01:33|34304.12
19:01:35|34304.12
19:01:35|34304.12
19:01:36|34311.14
19:01:37|34311.14
19:01:39|34311.14
19:01:40|34311.14
19:01:40|34311.14
19:01:42|34311.14
19:01:42|34306.17
19:01:44|34313.17
19:01:44|34305.73
19:01:45|34310.88
19:01:46|34310.88
19:01:48|34310.88
19:01:48|34310.72
19:01:50|34313.94
19:01:50|34313.94
19:01:51|34313.94
19:01:52|34313.94
19:01:53|34319.99
19:01:54|34324.17
19:01:55|34324.19
19:01:56|34324.19
19:01:58|34324.19
19:01:59|34323.78
19:02:00|34347.76
19:02:01|34344.92
19:02:02|34352.21
19:02:03|34344.37
19:02:04|34353.64
19:02:05|34353.64
19:02:07|34353.64
19:02:08|34353.64
19:02:09|34353.64
19:02:10|34347.21
19:02:11|34334.01
19:02:13|34334.01
19:02:13|34334.01
19:02:14|34328.31
19:02:15|34328.31
19:02:16|34328.31
19:02:17|34330.13
19:02:18|34330.13
19:02:19|34336.23
19:02:20|34336.23
19:02:21|34336.23
19:02:22|34331.34
19:02:23|34331.34
19:02:24|34331.34
19:02:25|34330.73
19:02:26|34330.73
19:02:27|34330.01
19:02:28|34329.82
19:02:29|34330.02
19:02:30|34330.02
19:02:31|34330.02
19:02:32|34330.02
19:02:33|34331.55
19:02:34|34331.55
19:02:35|34318.91
19:02:36|34311.82
19:02:37|34311.82
19:02:38|34314.09
19:02:39|34314.73
19:02:40|34314.73
19:02:41|34314.73
19:02:42|34314.74
19:02:43|34314.74
19:02:44|34314.74
19:02:45|34312.73
19:02:46|34312.68
19:02:47|34312.68
19:02:48|34312.68
19:02:49|34312.68
19:02:50|34314.11
19:02:51|34314.11
19:02:52|34314.11
19:02:53|34314.11
19:02:54|34314.11
19:02:55|34314.11
19:02:56|34314.11
19:02:57|34314.11
19:02:58|34314.11
19:02:59|34314.11
19:03:00|34314.11
19:03:01|34314.11
19:03:03|34305.96
19:03:04|34305.96
19:03:05|34305.96
19:03:05|34305.96
19:03:07|34305.96
19:03:08|34305.95
19:03:10|34310.49
19:03:11|34296.37
19:03:12|34296.37
19:03:13|34296.37
19:03:15|34292.9
19:03:15|34294.42
19:03:16|34294.42
19:03:17|34294.42
19:03:18|34294.42
19:03:19|34294.42
19:03:20|34295.15
19:03:21|34295.15
19:03:22|34293.53
19:03:23|34292.72
19:03:24|34292.72
19:03:25|34292.72
19:03:26|34292.72
19:03:27|34292.72
19:03:29|34294.97
19:03:29|34293.96
19:03:30|34292.2
19:03:31|34291.71
19:03:32|34291.71
19:03:33|34301.59
19:03:34|34301.59
19:03:35|34301.59
19:03:36|34299.31
19:03:37|34298.68
19:03:38|34298.68
19:03:39|34295.96
19:03:40|34295.96
19:03:41|34293.34
19:03:42|34293.34
19:03:43|34293.34
19:03:44|34293.34
19:03:45|34291.71
19:03:46|34291.71
19:03:47|34291.71
19:03:48|34294.81
19:03:49|34294.82
19:03:50|34291.17
19:03:51|34291.17
19:03:52|34291.17
19:03:53|34291.17
19:03:54|34292.07
19:03:56|34292.07
19:03:56|34292.07
19:03:57|34292.07
19:03:58|34292.07
19:03:59|34292.07
19:04:00|34295.93
19:04:02|34294.89
19:04:02|34294.89
19:04:03|34295.97
19:04:04|34307.39
19:04:05|34307.39
19:04:06|34307.39
19:04:07|34307.39
19:04:09|34307.39
19:04:10|34307.39
19:04:11|34307.6
19:04:12|34305.69
19:04:13|34298.88
19:04:14|34298.88
19:04:15|34298.88
19:04:16|34291.2
19:04:17|34291.12
19:04:18|34291.12
19:04:19|34291.58
19:04:20|34291.58
19:04:21|34291.58
19:04:22|34294.14
19:04:23|34294.14
19:04:24|34294.14
19:04:25|34294.14
19:04:26|34295.67
19:04:27|34295.67
19:04:28|34295.67
19:04:30|34295.67
19:04:30|34282.37
19:04:32|34277.56
19:04:33|34278.31
19:04:33|34273.5
19:04:35|34273.5
19:04:36|34273.5
19:04:37|34273.5
19:04:38|34273.5
19:04:39|34273.5
19:04:40|34273.5
19:04:41|34273.5
19:04:42|34273.5
19:04:43|34273.5
19:04:45|34273.5
19:04:45|34262.25
19:04:46|34268.83
19:04:47|34268.83
19:04:48|34265.51
19:04:49|34265.51
19:04:50|34265.51
19:04:52|34265.51
19:04:52|34265.51
19:04:53|34262.3
19:04:54|34262.3
19:04:55|34262.3
19:04:56|34262.3
19:04:57|34262.3
19:04:58|34262.3
19:04:59|34262.3
19:05:00|34262.3
19:05:02|34262.3
19:05:03|34262.23
19:05:03|34253.54
19:05:05|34250.
19:05:06|34252.73
19:05:06|34252.73
19:05:08|34252.73
19:05:09|34252.73
19:05:10|34252.73
19:05:11|34259.63
19:05:13|34254.59
19:05:14|34254.59
19:05:14|34254.59
19:05:15|34264.04
19:05:16|34267.72
19:05:18|34267.72
19:05:18|34269.21
19:05:20|34269.76
19:05:21|34269.76
19:05:21|34269.76
19:05:23|34268.62
19:05:23|34269.
19:05:24|34269.
19:05:26|34286.76
19:05:27|34297.81
19:05:28|34307.46
19:05:29|34307.46
19:05:30|34307.46
19:05:31|34295.59
19:05:32|34290.74
19:05:33|34301.25
19:05:34|34294.2
19:05:35|34294.2
19:05:36|34294.2
19:05:37|34300.26
19:05:38|34300.26
19:05:39|34300.64
19:05:40|34303.88
19:05:41|34303.88
19:05:42|34303.88
19:05:43|34303.88
19:05:44|34309.78
19:05:45|34309.78
19:05:46|34309.78
19:05:47|34306.06
19:05:48|34306.06
19:05:49|34306.06
19:05:50|34312.65
19:05:51|34312.65
19:05:52|34312.66
19:05:53|34312.66
19:05:54|34311.01
19:05:55|34305.78
19:05:56|34312.65
19:05:57|34312.65
19:05:58|34312.65
19:05:59|34312.65
19:06:00|34312.65
19:06:01|34305.38
19:06:02|34305.38
19:06:03|34305.38
19:06:04|34305.38
19:06:05|34305.38
19:06:06|34305.38
19:06:07|34305.38
19:06:08|34287.46
19:06:09|34287.46
19:06:10|34287.46
19:06:11|34287.46
19:06:12|34287.46
19:06:14|34286.28
19:06:15|34286.28
19:06:15|34295.62
19:06:17|34295.62
19:06:18|34302.64
19:06:19|34307.83
19:06:20|34307.83
19:06:21|34307.83
19:06:22|34307.83
19:06:23|34307.83
19:06:24|34307.64
19:06:25|34298.14
19:06:26|34298.76
19:06:27|34298.76
19:06:28|34299.37
19:06:29|34299.37
19:06:30|34299.37
19:06:30|34299.37
19:06:32|34299.37
19:06:33|34299.37
19:06:34|34299.38
19:06:35|34299.38
19:06:35|34299.38
19:06:37|34311.01
19:06:38|34311.01
19:06:38|34311.27
19:06:40|34311.27
19:06:41|34311.27
19:06:41|34311.27
19:06:43|34315.79
19:06:44|34312.36
19:06:45|34311.67
19:06:45|34311.67
19:06:46|34311.67
19:06:48|34295.54
19:06:49|34295.54
19:06:50|34292.37
19:06:51|34292.37
19:06:52|34292.37
19:06:53|34297.45
19:06:53|34297.45
19:06:55|34297.45
19:06:56|34297.45
19:06:56|34297.45
19:06:58|34302.67
19:06:59|34302.67
19:07:00|34302.67
19:07:00|34302.67
19:07:02|34305.9
19:07:03|34307.86
19:07:04|34307.86
19:07:04|34307.86
19:07:06|34307.86
19:07:07|34307.86
19:07:08|34307.86
19:07:09|34307.86
19:07:10|34307.86
19:07:11|34307.86
19:07:13|34307.86
19:07:13|34316.67
19:07:14|34316.1
19:07:16|34321.95
19:07:17|34321.84
19:07:17|34323.31
19:07:19|34316.84
19:07:20|34316.84
19:07:21|34321.94
19:07:22|34321.94
19:07:23|34330.
19:07:24|34323.87
19:07:25|34331.36
19:07:26|34331.36
19:07:27|34323.42
19:07:28|34323.42
19:07:29|34323.42
19:07:30|34323.43
19:07:31|34320.62
19:07:32|34320.62
19:07:33|34323.83
19:07:34|34323.83
19:07:35|34323.83
19:07:36|34323.83
19:07:37|34323.83
19:07:38|34323.83
19:07:39|34323.83
19:07:40|34330.75
19:07:41|34330.75
19:07:42|34330.75
19:07:43|34330.75
19:07:44|34330.75
19:07:45|34330.75
19:07:47|34330.75
19:07:47|34330.75
19:07:49|34330.75
19:07:50|34330.75
19:07:51|34316.85
19:07:52|34316.85
19:07:52|34321.61
19:07:53|34318.08
19:07:54|34318.08
19:07:56|34318.08
19:07:57|34318.08
19:07:58|34318.08
19:07:58|34318.08
19:07:59|34321.84
19:08:00|34330.2
19:08:02|34330.2
19:08:03|34330.2
19:08:03|34333.78
19:08:05|34333.78
19:08:06|34333.78
19:08:06|34333.77
19:08:07|34333.77
19:08:08|34333.81
19:08:09|34333.81
19:08:10|34333.82
19:08:12|34333.82
19:08:13|34334.18
19:08:14|34343.21
19:08:16|34369.56
19:08:17|34372.55
19:08:17|34377.42
19:08:19|34374.3
19:08:20|34366.2
19:08:21|34361.52
19:08:22|34367.48
19:08:23|34367.48
19:08:24|34366.64
19:08:25|34366.64
19:08:26|34377.55
19:08:27|34378.03
19:08:28|34378.04
19:08:29|34374.76
19:08:30|34374.76
19:08:31|34374.76
19:08:32|34373.46
19:08:33|34373.46
19:08:34|34373.46
19:08:35|34373.46
19:08:36|34366.13
19:08:37|34366.13
19:08:38|34366.13
19:08:39|34360.98
19:08:40|34369.14
19:08:41|34369.14
19:08:42|34382.
19:08:43|34382.
19:08:44|34382.16
19:08:45|34382.16
19:08:46|34382.16
19:08:48|34382.16
19:08:49|34382.16
19:08:50|34382.16
19:08:51|34381.16
19:08:52|34381.17
19:08:53|34381.17
19:08:54|34394.22
19:08:55|34390.99
19:08:56|34390.99
19:08:56|34390.99
19:08:58|34390.99
19:08:59|34379.36
19:08:59|34379.36
19:09:01|34379.36
19:09:02|34384.68
19:09:03|34387.88
19:09:04|34387.88
19:09:05|34377.01
19:09:06|34377.01
19:09:07|34376.07
19:09:08|34374.26
19:09:09|34374.26
19:09:10|34374.26
19:09:11|34375.3
19:09:11|34375.31
19:09:13|34374.21
19:09:15|34370.88
19:09:16|34370.88
19:09:17|34358.87
19:09:18|34361.56
19:09:19|34361.56
19:09:20|34360.04
19:09:21|34360.44
19:09:22|34367.15
19:09:23|34367.15
19:09:25|34367.15
19:09:26|34367.15
19:09:26|34367.15
19:09:28|34360.22
19:09:29|34360.22
19:09:30|34360.22
19:09:30|34360.22
19:09:32|34360.8
19:09:33|34360.79
19:09:33|34360.79
19:09:35|34358.15
19:09:36|34358.15
19:09:37|34358.15
19:09:38|34358.15
19:09:39|34359.79
19:09:40|34359.79
19:09:41|34359.8
19:09:42|34376.38
19:09:43|34366.68
19:09:44|34377.52
19:09:45|34377.52
19:09:46|34377.52
19:09:47|34377.52
19:09:48|34377.52
19:09:49|34377.9
19:09:50|34377.9
19:09:51|34377.9
19:09:52|34375.46
19:09:53|34382.13
19:09:54|34375.49
19:09:55|34375.96
19:09:56|34375.96
19:09:57|34375.81
19:09:58|34375.81
19:09:59|34379.16
19:10:00|34379.16
19:10:01|34379.16
19:10:02|34379.16
19:10:03|34379.16
19:10:05|34378.05
19:10:06|34378.05
19:10:07|34378.05
19:10:08|34379.14
19:10:09|34378.54
19:10:10|34377.63
19:10:10|34378.76
19:10:11|34378.76
19:10:13|34378.76
19:10:14|34378.76
19:10:15|34378.76
19:10:17|34384.58
19:10:18|34384.58
19:10:19|34384.58
19:10:20|34384.58
19:10:21|34382.23
19:10:21|34372.48
19:10:23|34376.59
19:10:24|34377.3
19:10:25|34377.3
19:10:26|34377.3
19:10:27|34377.3
19:10:28|34386.68
19:10:29|34386.68
19:10:30|34386.68
19:10:31|34381.08
19:10:32|34381.15
19:10:34|34381.15
19:10:35|34381.15
19:10:36|34382.34
19:10:37|34382.34
19:10:37|34382.34
19:10:39|34382.34
19:10:39|34386.76
19:10:41|34386.76
19:10:42|34386.76
19:10:43|34388.49
19:10:44|34390.72
19:10:45|34390.72
19:10:46|34388.18
19:10:47|34386.48
19:10:48|34385.15
19:10:49|34385.15
19:10:50|34385.15
19:10:51|34385.15
19:10:51|34385.15
19:10:53|34385.15
19:10:54|34385.37
19:10:54|34384.96
19:10:56|34384.96
19:10:57|34384.96
19:10:58|34384.96
19:10:59|34384.96
19:11:00|34384.96
19:11:01|34384.96
19:11:02|34384.96
19:11:03|34381.08
19:11:04|34380.7
19:11:05|34380.7
19:11:06|34380.7
19:11:07|34380.78
19:11:08|34386.48
19:11:09|34386.48
19:11:10|34388.19
19:11:11|34383.83
19:11:12|34384.14
19:11:13|34380.83
19:11:14|34380.83
19:11:15|34380.83
19:11:17|34380.83
19:11:18|34380.83
19:11:19|34380.83
19:11:20|34380.55
19:11:21|34380.55
19:11:22|34383.12
19:11:23|34384.78
19:11:24|34384.78
19:11:25|34382.09
19:11:26|34387.6
19:11:27|34387.6
19:11:28|34385.2
19:11:28|34388.33
19:11:30|34389.72
19:11:31|34389.72
19:11:32|34391.9
19:11:32|34402.71
19:11:34|34402.71
19:11:34|34402.72
19:11:36|34402.72
19:11:37|34402.72
19:11:38|34402.72
19:11:39|34390.64
19:11:40|34389.25
19:11:41|34389.25
19:11:41|34388.07
19:11:43|34386.98
19:11:44|34380.65
19:11:45|34382.46
19:11:46|34382.46
19:11:47|34382.46
19:11:48|34378.62
19:11:50|34381.09
19:11:50|34381.09
19:11:52|34381.09
19:11:52|34381.09
19:11:54|34381.09
19:11:54|34381.09
19:11:56|34381.09
19:11:57|34381.09
19:11:57|34381.09
19:11:58|34381.09
19:12:00|34381.09
19:12:00|34381.09
19:12:02|34381.09
19:12:03|34381.09
19:12:04|34381.09
19:12:05|34381.09
19:12:05|34381.09
19:12:07|34381.09
19:12:08|34381.09
19:12:09|34363.51
19:12:10|34363.51
19:12:11|34363.51
19:12:12|34363.51
19:12:13|34353.61
19:12:14|34355.36
19:12:15|34354.12
19:12:17|34356.35
19:12:18|34356.03
19:12:19|34356.03
19:12:20|34350.43
19:12:20|34350.42
19:12:22|34350.41
19:12:23|34350.41
19:12:24|34350.41
19:12:25|34350.24
19:12:27|34350.24
19:12:28|34350.24
19:12:29|34350.24
19:12:29|34343.69
19:12:30|34343.73
19:12:31|34356.2
19:12:32|34356.2
19:12:33|34356.2
19:12:34|34349.83
19:12:35|34345.59
19:12:36|34341.34
19:12:37|34341.4
19:12:38|34341.41
19:12:39|34341.41
19:12:40|34341.41
19:12:41|34341.29
19:12:42|34341.29
19:12:43|34341.29
19:12:44|34336.69
19:12:45|34336.69
19:12:46|34336.69
19:12:47|34336.69
19:12:48|34332.89
19:12:49|34332.89
19:12:51|34332.89
19:12:51|34342.71
19:12:52|34342.71
19:12:53|34342.71
19:12:54|34347.44
19:12:55|34347.44
19:12:56|34347.43
19:12:57|34347.44
19:12:58|34347.44
19:13:00|34347.44
19:13:00|34350.24
19:13:01|34350.24
19:13:02|34350.24
19:13:03|34350.24
19:13:04|34346.66
19:13:05|34346.66
19:13:06|34335.37
19:13:07|34335.37
19:13:09|34336.06
19:13:09|34336.06
19:13:10|34336.06
19:13:12|34338.49
19:13:12|34338.49
19:13:13|34338.49
19:13:15|34333.42
19:13:15|34333.42
19:13:17|34333.42
19:13:18|34340.96
19:13:19|34337.51
19:13:21|34337.51
19:13:21|34336.64
19:13:23|34336.6
19:13:24|34336.6
19:13:25|34345.12
19:13:26|34345.12
19:13:27|34345.12
19:13:28|34345.12
19:13:29|34345.12
19:13:30|34345.12
19:13:31|34345.12
19:13:32|34345.12
19:13:33|34345.12
19:13:34|34345.12
19:13:35|34352.83
19:13:36|34352.83
19:13:37|34352.83
19:13:38|34349.93
19:13:39|34349.93
19:13:40|34349.93
19:13:41|34349.93
19:13:42|34349.93
19:13:43|34349.93
19:13:44|34349.93
19:13:45|34343.26
19:13:47|34343.26
19:13:47|34343.26
19:13:48|34343.26
19:13:49|34343.26
19:13:50|34343.26
19:13:51|34343.26
19:13:52|34343.26
19:13:53|34343.26
19:13:54|34343.26
19:13:55|34343.26
19:13:56|34343.26
19:13:57|34343.26
19:13:58|34343.26
19:13:59|34346.95
19:14:00|34346.95
19:14:01|34346.95
19:14:02|34345.87
19:14:03|34344.56
19:14:04|34344.56
19:14:05|34344.57
19:14:06|34344.57
19:14:07|34350.44
19:14:10|34348.94
19:14:10|34339.08
19:14:11|34339.08
19:14:12|34336.02
19:14:13|34336.02
19:14:15|34336.02
19:14:15|34336.02
19:14:16|34336.02
19:14:18|34336.02
19:14:19|34335.97
19:14:20|34335.97
19:14:21|34335.97
19:14:23|34335.97
19:14:23|34335.97
19:14:24|34335.97
19:14:25|34335.97
19:14:26|34335.96
19:14:27|34334.74
19:14:28|34334.74
19:14:29|34339.15
19:14:30|34339.15
19:14:31|34339.15
19:14:32|34339.15
19:14:33|34336.54
19:14:34|34336.54
19:14:36|34336.54
19:14:37|34336.54
19:14:37|34336.54
19:14:38|34336.93
19:14:40|34333.88
19:14:40|34333.88
19:14:42|34333.88
19:14:43|34324.38
19:14:44|34324.38
19:14:45|34324.38
19:14:45|34329.4
19:14:46|34329.4
19:14:47|34364.83
19:14:48|34364.59
19:14:50|34387.29
19:14:50|34391.72
19:14:52|34383.94
19:14:53|34383.94
19:14:53|34383.94
19:14:55|34387.23
19:14:56|34387.23
19:14:56|34387.23
19:14:57|34387.23
19:14:59|34391.75
19:14:59|34391.74
19:15:00|34396.14
19:15:01|34396.15
19:15:02|34395.53
19:15:04|34392.42
19:15:05|34392.42
19:15:06|34392.42
19:15:07|34385.21
19:15:08|34393.51
19:15:09|34393.51
19:15:10|34393.51
19:15:11|34393.51
19:15:12|34393.51
19:15:13|34393.51
19:15:14|34393.51
19:15:15|34382.39
19:15:16|34382.39
19:15:17|34382.39
19:15:18|34382.39
19:15:20|34382.39
19:15:21|34382.39
19:15:22|34377.58
19:15:24|34374.03
19:15:25|34371.39
19:15:25|34372.77
19:15:26|34366.53
19:15:28|34366.53
19:15:29|34368.66
19:15:30|34368.66
19:15:31|34372.72
19:15:32|34382.09
19:15:33|34380.03
19:15:34|34380.03
19:15:35|34380.03
19:15:36|34379.07
19:15:37|34379.64
19:15:38|34379.64
19:15:39|34379.82
19:15:40|34379.82
19:15:41|34385.81
19:15:42|34385.81
19:15:43|34385.81
19:15:44|34385.81
19:15:45|34385.81
19:15:46|34385.81
19:15:47|34382.13
19:15:48|34382.13
19:15:49|34382.13
19:15:50|34382.13
19:15:51|34382.13
19:15:52|34383.09
19:15:53|34383.09
19:15:54|34383.13
19:15:55|34383.13
19:15:56|34383.13
19:15:57|34387.84
19:15:58|34392.32
19:15:59|34395.4
19:16:00|34395.4
19:16:01|34395.4
19:16:02|34395.4
19:16:03|34394.13
19:16:04|34394.16
19:16:05|34394.16
19:16:06|34399.07
19:16:07|34396.91
19:16:08|34397.16
19:16:10|34399.07
19:16:11|34399.69
19:16:12|34399.69
19:16:12|34400.
19:16:13|34409.44
19:16:14|34402.39
19:16:16|34429.82
19:16:17|34466.17
19:16:18|34475.29
19:16:19|34459.75
19:16:20|34458.03
19:16:22|34458.03
19:16:22|34458.03
19:16:24|34471.13
19:16:25|34478.69
19:16:26|34482.76
19:16:27|34482.71
19:16:28|34484.43
19:16:29|34490.
19:16:30|34502.87
19:16:31|34498.57
19:16:32|34496.33
19:16:32|34508.33
19:16:34|34487.51
19:16:35|34481.02
19:16:36|34481.02
19:16:37|34483.15
19:16:38|34483.15
19:16:39|34490.49
19:16:40|34490.49
19:16:41|34490.21
19:16:42|34481.82
19:16:43|34481.82
19:16:44|34474.5
19:16:45|34473.3
19:16:46|34469.31
19:16:47|34463.66
19:16:48|34463.66
19:16:48|34465.85
19:16:49|34465.85
19:16:51|34479.11
19:16:52|34479.11
19:16:53|34479.11
19:16:54|34478.02
19:16:55|34478.02
19:16:55|34478.02
19:16:57|34476.91
19:16:58|34476.91
19:16:59|34483.91
19:17:00|34483.89
19:17:01|34483.9
19:17:02|34483.92
19:17:03|34483.92
19:17:04|34487.86
19:17:05|34487.86
19:17:06|34483.32
19:17:07|34483.32
19:17:08|34464.97
19:17:09|34453.55
19:17:10|34458.59
19:17:11|34458.59
19:17:12|34451.03
19:17:13|34451.04
19:17:14|34456.22
19:17:15|34456.22
19:17:16|34457.18
19:17:17|34457.18
19:17:18|34457.18
19:17:19|34450.
19:17:20|34453.55
19:17:21|34453.55
19:17:22|34454.67
19:17:24|34445.64
19:17:25|34445.64
19:17:26|34445.64
19:17:27|34445.64
19:17:28|34445.64
19:17:29|34461.23
19:17:30|34461.23
19:17:31|34461.23
19:17:32|34461.23
19:17:33|34455.98
19:17:34|34454.41
19:17:35|34460.73
19:17:36|34467.87
19:17:37|34467.87
19:17:38|34474.53
19:17:39|34474.53
19:17:40|34474.53
19:17:41|34474.53
19:17:43|34472.8
19:17:43|34474.54
19:17:44|34474.54
19:17:45|34474.54
19:17:46|34474.54
19:17:47|34482.5
19:17:49|34474.55
19:17:50|34477.97
19:17:51|34477.97
19:17:52|34472.8
19:17:52|34472.8
19:17:53|34476.54
19:17:55|34476.54
19:17:55|34476.54
19:17:57|34477.54
19:17:58|34477.54
19:17:58|34477.54
19:18:00|34477.54
19:18:00|34477.54
19:18:02|34480.34
19:18:03|34480.34
19:18:04|34467.86
19:18:05|34467.86
19:18:06|34456.64
19:18:07|34456.64
19:18:08|34456.64
19:18:09|34456.64
19:18:10|34456.64
19:18:11|34454.54
19:18:12|34454.41
19:18:13|34454.41
19:18:14|34454.41
19:18:15|34445.15
19:18:16|34446.
19:18:18|34441.76
19:18:18|34438.94
19:18:19|34442.7
19:18:21|34443.55
19:18:22|34443.55
19:18:23|34443.55
19:18:24|34443.55
19:18:25|34443.55
19:18:25|34443.55
19:18:27|34450.86
19:18:28|34450.91
19:18:29|34450.9
19:18:30|34450.9
19:18:31|34450.9
19:18:32|34450.9
19:18:33|34450.9
19:18:34|34448.13
19:18:35|34448.13
19:18:36|34448.13
19:18:37|34449.52
19:18:38|34451.93
19:18:39|34448.27
19:18:40|34448.28
19:18:41|34452.88
19:18:42|34452.88
19:18:43|34462.74
19:18:44|34462.74
19:18:45|34462.74
19:18:46|34462.74
19:18:47|34468.69
19:18:48|34468.69
19:18:49|34465.13
19:18:50|34465.13
19:18:51|34465.13
19:18:53|34462.82
19:18:53|34462.82
19:18:54|34462.82
19:18:55|34462.82
19:18:56|34460.7
19:18:57|34455.26
19:18:58|34455.26
19:18:59|34455.26
19:19:01|34451.47
19:19:01|34450.
19:19:02|34450.
19:19:03|34450.
19:19:04|34450.
19:19:05|34450.
19:19:06|34450.
19:19:07|34450.01
19:19:08|34450.01
19:19:09|34450.01
19:19:11|34450.01
19:19:11|34450.01
19:19:12|34450.01
19:19:13|34450.
19:19:14|34450.
19:19:15|34433.79
19:19:16|34430.59
19:19:17|34430.59
19:19:18|34433.69
19:19:20|34433.69
19:19:20|34433.69
19:19:22|34434.32
19:19:23|34434.32
19:19:24|34433.51
19:19:26|34433.81
19:19:26|34433.81
19:19:27|34433.81
19:19:29|34433.81
19:19:30|34433.79
19:19:31|34433.79
19:19:32|34433.79
19:19:33|34433.79
19:19:34|34436.02
19:19:35|34436.02
19:19:36|34436.02
19:19:37|34436.02
19:19:38|34442.7
19:19:40|34443.09
19:19:41|34443.09
19:19:41|34443.15
19:19:42|34443.15
19:19:44|34459.04
19:19:45|34454.84
19:19:45|34450.38
19:19:47|34450.38
19:19:48|34450.38
19:19:48|34439.86
19:19:49|34439.86
19:19:50|34439.89
19:19:52|34436.49
19:19:53|34439.56
19:19:54|34439.91
19:19:55|34439.91
19:19:55|34439.91
19:19:57|34439.91
19:19:58|34439.91
19:19:59|34439.91
19:20:00|34433.79
19:20:01|34433.79
19:20:02|34433.8
19:20:03|34433.8
19:20:04|34433.8
19:20:04|34433.8
19:20:06|34429.37
19:20:07|34429.37
19:20:08|34429.37
19:20:09|34406.84
19:20:10|34406.86
19:20:11|34401.95
19:20:11|34401.95
19:20:12|34401.95
19:20:13|34401.95
19:20:15|34401.95
19:20:16|34401.91
19:20:17|34401.98
19:20:18|34401.98
19:20:19|34401.98
19:20:20|34401.98
19:20:20|34401.98
19:20:22|34401.98
19:20:23|34405.16
19:20:24|34405.16
19:20:25|34405.2
19:20:27|34409.71
19:20:27|34409.71
19:20:28|34409.71
19:20:29|34409.71
19:20:30|34409.71
19:20:31|34409.71
19:20:32|34406.11
19:20:33|34406.11
19:20:34|34406.11
19:20:35|34406.11
19:20:36|34406.11
19:20:37|34406.11
19:20:38|34412.16
19:20:39|34412.16
19:20:40|34412.16
19:20:41|34412.16
19:20:42|34412.16
19:20:43|34412.16
19:20:44|34412.16
19:20:46|34419.44
19:20:47|34430.19
19:20:47|34430.19
19:20:49|34430.19
19:20:49|34430.19
19:20:50|34430.19
19:20:52|34430.19
19:20:52|34424.12
19:20:53|34424.12
19:20:54|34424.12
19:20:56|34423.84
19:20:57|34423.84
19:20:57|34423.97
19:20:58|34423.97
19:20:59|34421.14
19:21:01|34421.14
19:21:01|34421.14
19:21:03|34424.7
19:21:04|34424.7
19:21:05|34424.7
19:21:06|34424.78
19:21:07|34424.78
19:21:07|34424.78
19:21:08|34424.78
19:21:10|34426.72
19:21:11|34426.04
19:21:11|34426.04
19:21:13|34426.04
19:21:14|34426.04
19:21:14|34426.04
19:21:16|34426.04
19:21:17|34426.07
19:21:17|34426.07
19:21:19|34426.07
19:21:20|34434.02
19:21:21|34434.07
19:21:22|34434.07
19:21:23|34434.07
19:21:24|34434.07
19:21:25|34434.1
19:21:27|34434.1
19:21:28|34435.83
19:21:29|34438.
19:21:30|34438.
19:21:31|34440.15
19:21:32|34443.64
19:21:33|34448.87
19:21:34|34445.7
19:21:35|34445.7
19:21:36|34445.7
19:21:37|34445.7
19:21:38|34438.22
19:21:39|34443.67
19:21:40|34443.67
19:21:41|34443.67
19:21:42|34443.67
19:21:43|34443.67
19:21:44|34437.15
19:21:45|34437.15
19:21:46|34442.59
19:21:47|34442.8
19:21:48|34445.89
19:21:49|34445.89
19:21:50|34445.89
19:21:51|34445.89
19:21:52|34445.89
19:21:53|34440.97
19:21:54|34441.18
19:21:56|34441.18
19:21:57|34441.18
19:21:57|34441.18
19:21:58|34441.94
19:21:59|34441.94
19:22:00|34441.94
19:22:01|34441.94
19:22:03|34441.94
19:22:04|34441.94
19:22:04|34441.94
19:22:05|34441.94
19:22:06|34441.94
19:22:08|34440.01
19:22:08|34441.17
19:22:09|34441.17
19:22:10|34441.17
19:22:12|34440.
19:22:12|34438.03
19:22:13|34438.03
19:22:14|34438.03
19:22:16|34438.
19:22:17|34433.78
19:22:17|34433.78
19:22:19|34426.04
19:22:19|34418.95
19:22:21|34418.95
19:22:22|34418.95
19:22:22|34418.95
19:22:23|34421.42
19:22:25|34426.24
19:22:26|34426.24
19:22:27|34424.68
19:22:28|34422.64
19:22:29|34422.64
19:22:30|34422.64
19:22:31|34429.75
19:22:32|34429.75
19:22:33|34429.8
19:22:34|34429.8
19:22:35|34427.78
19:22:36|34427.68
19:22:37|34427.68
19:22:38|34427.68
19:22:39|34427.68
19:22:40|34427.68
19:22:41|34427.68
19:22:42|34422.56
19:22:43|34422.56
19:22:44|34422.56
19:22:46|34422.56
19:22:46|34422.56
19:22:47|34418.88
19:22:48|34418.88
19:22:49|34418.88
19:22:50|34418.88
19:22:51|34418.88
19:22:52|34418.88
19:22:53|34420.96
19:22:54|34420.96
19:22:55|34420.96
19:22:56|34420.96
19:22:57|34423.13
19:22:58|34423.13
19:22:59|34423.13
19:23:00|34423.13
19:23:01|34423.13
19:23:02|34427.81
19:23:03|34426.04
19:23:04|34426.04
19:23:05|34426.04
19:23:06|34424.63
19:23:07|34424.63
19:23:08|34424.63
19:23:09|34422.93
19:23:10|34422.93
19:23:12|34435.04
19:23:12|34441.13
19:23:13|34441.11
19:23:14|34441.11
19:23:15|34441.11
19:23:16|34441.11
19:23:17|34441.11
19:23:18|34441.11
19:23:19|34449.22
19:23:20|34449.22
19:23:21|34448.62
19:23:22|34448.67
19:23:23|34448.67
19:23:24|34442.67
19:23:25|34442.67
19:23:27|34441.16
19:23:28|34441.16
19:23:30|34443.2
19:23:31|34443.2
19:23:32|34443.2
19:23:33|34444.12
19:23:34|34444.12
19:23:35|34442.44
19:23:36|34442.44
19:23:37|34442.44
19:23:38|34442.44
19:23:39|34442.44
19:23:40|34442.44
19:23:41|34432.13
19:23:42|34432.13
19:23:43|34432.13
19:23:44|34432.12
19:23:45|34424.4
19:23:47|34424.4
19:23:47|34430.37
19:23:48|34428.8
19:23:49|34428.8
19:23:50|34428.8
19:23:51|34428.8
19:23:52|34426.6
19:23:53|34428.79
19:23:54|34428.79
19:23:55|34428.79
19:23:56|34426.48
19:23:58|34428.59
19:23:58|34428.59
19:23:59|34428.6
19:24:01|34428.6
19:24:01|34428.6
19:24:03|34425.17
19:24:03|34425.17
19:24:04|34425.17
19:24:05|34425.17
19:24:07|34426.43
19:24:07|34426.43
19:24:08|34427.93
19:24:10|34427.93
19:24:10|34427.93
19:24:11|34427.93
19:24:12|34427.93
19:24:14|34428.87
19:24:15|34443.39
19:24:16|34443.4
19:24:17|34443.4
19:24:18|34443.4
19:24:19|34443.4
19:24:20|34462.16
19:24:21|34471.69
19:24:22|34471.69
19:24:23|34462.16
19:24:23|34462.16
19:24:25|34462.16
19:24:26|34462.16
19:24:27|34462.16
19:24:28|34458.82
19:24:29|34445.88
19:24:31|34445.88
19:24:32|34441.99
19:24:32|34442.
19:24:34|34442.
19:24:35|34442.
19:24:36|34442.
19:24:37|34441.99
19:24:38|34441.99
19:24:39|34441.99
19:24:40|34441.99
19:24:41|34441.99
19:24:42|34441.99
19:24:43|34441.99
19:24:45|34454.6
19:24:45|34454.6
19:24:46|34454.59
19:24:47|34454.59
19:24:48|34454.59
19:24:49|34447.01
19:24:50|34447.97
19:24:51|34447.97
19:24:52|34447.97
19:24:53|34454.3
19:24:54|34454.3
19:24:55|34451.78
19:24:56|34451.78
19:24:57|34451.78
19:24:58|34448.77
19:24:59|34446.99
19:25:00|34450.03
19:25:01|34450.03
19:25:02|34454.44
19:25:03|34454.44
19:25:04|34454.44
19:25:05|34436.36
19:25:06|34428.8
19:25:07|34420.77
19:25:08|34420.77
19:25:09|34434.19
19:25:10|34434.19
19:25:11|34434.19
19:25:12|34430.86
19:25:13|34430.86
19:25:14|34430.86
19:25:15|34430.86
19:25:16|34430.86
19:25:17|34430.86
19:25:18|34430.86
19:25:19|34431.36
19:25:20|34431.36
19:25:21|34431.36
19:25:22|34431.36
19:25:23|34431.36
19:25:24|34431.36
19:25:25|34431.36
19:25:26|34439.25
19:25:27|34438.34
19:25:29|34434.76
19:25:30|34434.76
19:25:31|34434.63
19:25:33|34436.51
19:25:33|34436.51
19:25:34|34436.51
19:25:35|34436.52
19:25:36|34436.52
19:25:37|34446.2
19:25:38|34446.2
19:25:39|34446.2
19:25:40|34446.2
19:25:41|34446.2
19:25:42|34446.2
19:25:43|34446.2
19:25:45|34444.56
19:25:46|34444.56
19:25:46|34446.54
19:25:47|34442.37
19:25:49|34444.71
19:25:50|34444.71
19:25:50|34444.71
19:25:52|34444.71
19:25:52|34444.68
19:25:54|34444.67
19:25:55|34439.28
19:25:56|34439.28
19:25:57|34439.28
19:25:58|34439.28
19:25:59|34431.48
19:26:00|34431.48
19:26:01|34431.8
19:26:02|34431.8
19:26:03|34431.8
19:26:03|34432.11
19:26:05|34433.4
19:26:06|34433.4
19:26:07|34433.4
19:26:08|34431.09
19:26:08|34431.09
19:26:10|34431.09
19:26:11|34430.09
19:26:12|34430.09
19:26:13|34430.09
19:26:14|34430.09
19:26:14|34439.79
19:26:16|34439.79
19:26:17|34449.16
19:26:18|34449.16
19:26:18|34449.16
19:26:20|34450.91
19:26:21|34450.91
19:26:22|34450.91
19:26:23|34450.91
19:26:24|34450.91
19:26:24|34446.21
19:26:26|34446.21
19:26:27|34446.21
19:26:28|34446.22
19:26:29|34446.21
19:26:30|34446.21
19:26:32|34446.21
19:26:32|34446.21
19:26:33|34446.21
19:26:34|34446.22
19:26:35|34446.22
19:26:36|34446.22
19:26:37|34446.22
19:26:38|34446.33
19:26:39|34446.33
19:26:40|34446.33
19:26:41|34446.32
19:26:42|34439.14
19:26:43|34439.14
19:26:44|34439.14
19:26:45|34439.14
19:26:47|34423.86
19:26:47|34423.86
19:26:49|34423.86
19:26:50|34423.86
19:26:50|34423.86
19:26:52|34423.86
19:26:52|34423.86
19:26:54|34423.86
19:26:55|34423.86
19:26:56|34423.86
19:26:57|34423.86
19:26:58|34423.86
19:26:59|34423.86
19:27:00|34423.86
19:27:01|34429.4
19:27:02|34432.22
19:27:03|34432.22
19:27:04|34432.22
19:27:05|34432.22
19:27:06|34432.22
19:27:07|34424.32
19:27:07|34424.32
19:27:09|34423.84
19:27:10|34423.84
19:27:11|34423.84
19:27:12|34413.93
19:27:13|34413.93
19:27:15|34413.93
19:27:15|34415.03
19:27:16|34415.65
19:27:17|34415.65
19:27:18|34423.85
19:27:19|34423.85
19:27:20|34423.85
19:27:21|34423.85
19:27:22|34414.25
19:27:23|34414.25
19:27:24|34414.25
19:27:25|34416.9
19:27:27|34416.9
19:27:27|34416.9
19:27:28|34423.86
19:27:30|34423.86
19:27:32|34422.55
19:27:32|34422.55
19:27:33|34422.55
19:27:34|34422.55
19:27:35|34421.58
19:27:36|34421.98
19:27:37|34421.29
19:27:38|34421.29
19:27:39|34421.29
19:27:40|34421.32
19:27:42|34420.49
19:27:42|34418.84
19:27:43|34418.97
19:27:44|34419.23
19:27:45|34419.18
19:27:46|34418.98
19:27:48|34418.98
19:27:48|34418.98
19:27:49|34410.18
19:27:50|34410.18
19:27:52|34401.92
19:27:53|34401.92
19:27:53|34403.49
19:27:54|34403.49
19:27:56|34403.49
19:27:57|34400.62
19:27:57|34400.62
19:27:59|34400.62
19:27:59|34400.62
19:28:01|34400.67
19:28:02|34400.67
19:28:03|34400.67
19:28:03|34400.67
19:28:05|34400.67
19:28:06|34400.01
19:28:06|34400.01
19:28:08|34393.3
19:28:09|34393.37
19:28:10|34393.37
19:28:11|34382.47
19:28:12|34384.92
19:28:13|34379.15
19:28:13|34371.6
19:28:14|34359.07
19:28:16|34350.9
19:28:16|34352.27
19:28:18|34358.68
19:28:19|34358.68
19:28:20|34358.99
19:28:20|34364.2
19:28:22|34365.9
19:28:22|34365.9
19:28:24|34366.13
19:28:24|34366.13
19:28:25|34366.13
19:28:27|34366.13
19:28:28|34360.35
19:28:29|34360.35
19:28:30|34360.35
19:28:30|34360.35
19:28:32|34360.35
19:28:34|34360.35
19:28:35|34360.35
19:28:36|34360.35
19:28:37|34359.87
19:28:38|34359.87
19:28:39|34359.87
19:28:40|34358.35
19:28:41|34358.35
19:28:42|34357.44
19:28:43|34357.44
19:28:44|34357.44
19:28:45|34361.38
19:28:46|34361.38
19:28:47|34357.73
19:28:48|34357.73
19:28:49|34357.73
19:28:50|34357.73
19:28:51|34359.83
19:28:52|34359.83
19:28:53|34359.83
19:28:54|34359.83
19:28:55|34359.83
19:28:57|34359.83
19:28:57|34359.83
19:28:58|34350.24
19:28:59|34347.21
19:29:01|34346.17
19:29:01|34346.17
19:29:02|34355.86
19:29:03|34355.86
19:29:04|34355.86
19:29:05|34355.86
19:29:06|34355.86
19:29:07|34359.84
19:29:08|34359.84
19:29:09|34359.84
19:29:10|34359.84
19:29:12|34347.72
19:29:12|34347.72
19:29:14|34339.92
19:29:14|34343.69
19:29:16|34343.69
19:29:17|34343.69
19:29:17|34347.41
19:29:19|34347.41
19:29:19|34347.41
19:29:20|34347.41
19:29:21|34337.38
19:29:23|34337.38
19:29:23|34337.38
19:29:24|34337.38
19:29:25|34337.38
19:29:27|34337.38
19:29:27|34337.38
19:29:28|34337.38
19:29:30|34337.38
19:29:30|34337.38
19:29:31|34337.38
19:29:33|34349.98
19:29:34|34349.98
19:29:36|34355.52
19:29:36|34355.52
19:29:37|34355.52
19:29:39|34353.04
19:29:39|34353.04
19:29:41|34353.04
19:29:42|34353.04
19:29:43|34353.04
19:29:44|34353.04
19:29:45|34353.04
19:29:46|34351.69
19:29:47|34351.69
19:29:48|34351.69
19:29:49|34351.69
19:29:50|34351.69
19:29:51|34351.69
19:29:52|34351.69
19:29:53|34351.7
19:29:54|34351.7
19:29:55|34351.7
19:29:55|34349.97
19:29:57|34349.97
19:29:58|34349.97
19:29:59|34351.06
19:30:00|34351.06
19:30:02|34351.06
19:30:03|34350.34
19:30:03|34350.34
19:30:04|34350.34
19:30:05|34348.27
19:30:06|34344.96
19:30:07|34344.96
19:30:08|34344.96
19:30:09|34326.96
19:30:11|34325.1
19:30:11|34325.1
19:30:13|34325.1
19:30:14|34327.67
19:30:14|34323.17
19:30:15|34323.17
19:30:16|34324.27
19:30:17|34324.27
19:30:19|34320.34
19:30:19|34331.43
19:30:20|34331.43
19:30:22|34331.34
19:30:22|34331.34
19:30:23|34337.41
19:30:24|34336.88
19:30:25|34342.32
19:30:26|34342.32
19:30:28|34348.45
19:30:29|34349.37
19:30:29|34349.37
19:30:31|34349.37
19:30:31|34347.53
19:30:32|34347.53
19:30:34|34347.53
19:30:35|34347.53
19:30:36|34347.53
19:30:37|34347.53
19:30:38|34347.53
19:30:39|34347.53
19:30:40|34346.82
19:30:41|34346.82
19:30:42|34341.35
19:30:43|34341.35
19:30:44|34335.47
19:30:45|34335.47
19:30:46|34335.47
19:30:47|34335.47
19:30:48|34335.31
19:30:49|34330.18
19:30:50|34330.18
19:30:51|34330.18
19:30:53|34330.18
19:30:54|34330.18
19:30:54|34330.18
19:30:56|34330.
19:30:57|34330.
19:30:57|34330.
19:30:59|34334.88
19:31:00|34322.32
19:31:01|34322.32
19:31:02|34322.32
19:31:03|34322.32
19:31:03|34335.36
19:31:05|34335.36
19:31:06|34335.36
19:31:07|34338.21
19:31:08|34338.21
19:31:09|34338.21
19:31:10|34338.21
19:31:11|34338.21
19:31:12|34338.21
19:31:13|34338.21
19:31:14|34338.1
19:31:15|34338.1
19:31:16|34343.36
19:31:17|34343.3
19:31:18|34343.3
19:31:19|34343.3
19:31:20|34338.89
19:31:21|34330.52
19:31:22|34330.52
19:31:23|34330.52
19:31:24|34330.52
19:31:25|34330.52
19:31:26|34330.52
19:31:27|34330.47
19:31:28|34330.47
19:31:29|34330.47
19:31:30|34330.47
19:31:31|34330.47
19:31:32|34319.26
19:31:33|34319.26
19:31:34|34319.26
19:31:36|34319.26
19:31:37|34317.19
19:31:38|34317.19
19:31:39|34317.19
19:31:40|34326.4
19:31:41|34321.9
19:31:42|34321.9
19:31:43|34321.9
19:31:44|34321.9
19:31:45|34325.86
19:31:46|34325.86
19:31:48|34325.86
19:31:48|34320.43
19:31:49|34320.43
19:31:50|34320.43
19:31:51|34320.43
19:31:52|34320.4
19:31:53|34320.4
19:31:54|34320.4
19:31:55|34315.6
19:31:56|34308.68
19:31:57|34305.33
19:31:58|34302.74
19:31:59|34300.01
19:32:01|34300.01
19:32:01|34305.35
19:32:02|34305.35
19:32:03|34305.35
19:32:04|34306.19
19:32:05|34306.19
19:32:07|34305.39
19:32:08|34305.35
19:32:09|34305.35
19:32:10|34313.76
19:32:11|34313.76
19:32:11|34312.53
19:32:12|34317.13
19:32:14|34317.13
19:32:15|34316.25
19:32:16|34313.76
19:32:17|34313.76
19:32:18|34318.8
19:32:18|34318.8
19:32:20|34318.8
19:32:21|34318.85
19:32:22|34314.8
19:32:23|34314.8
19:32:24|34315.14
19:32:25|34315.14
19:32:26|34315.14
19:32:27|34315.14
19:32:28|34315.14
19:32:28|34315.14
19:32:29|34309.44
19:32:31|34309.44
19:32:32|34309.44
19:32:33|34309.44
19:32:34|34309.44
19:32:35|34304.05
19:32:36|34292.27
19:32:37|34292.27
19:32:38|34292.27
19:32:39|34292.27
19:32:40|34285.57
19:32:41|34285.57
19:32:42|34285.57
19:32:44|34282.35
19:32:44|34282.35
19:32:46|34280.91
19:32:47|34280.91
19:32:48|34288.07
19:32:49|34288.52
19:32:50|34295.81
19:32:51|34295.77
19:32:52|34295.77
19:32:52|34297.48
19:32:54|34297.48
19:32:55|34297.48
19:32:57|34297.48
19:32:58|34297.48
19:32:58|34297.48
19:32:59|34297.48
19:33:01|34297.48
19:33:02|34297.48
19:33:03|34297.48
19:33:04|34297.48
19:33:05|34297.48
19:33:06|34297.48
19:33:07|34297.48
19:33:08|34297.48
19:33:09|34297.48
19:33:10|34294.22
19:33:11|34294.22
19:33:12|34297.46
19:33:13|34297.46
19:33:14|34288.66
19:33:15|34297.18
19:33:16|34288.66
19:33:17|34290.59
19:33:18|34290.6
19:33:19|34290.6
19:33:20|34290.6
19:33:21|34290.6
19:33:22|34290.59
19:33:23|34290.59
19:33:24|34295.78
19:33:25|34295.78
19:33:26|34290.67
19:33:27|34295.48
19:33:28|34287.01
19:33:29|34287.01
19:33:30|34286.14
19:33:31|34286.14
19:33:32|34286.27
19:33:33|34286.27
19:33:34|34286.27
19:33:35|34280.06
19:33:36|34286.22
19:33:38|34286.22
19:33:38|34286.22
19:33:39|34286.22
19:33:40|34286.22
19:33:41|34281.57
19:33:42|34281.57
19:33:44|34281.57
19:33:44|34281.57
19:33:45|34281.6
19:33:47|34281.6
19:33:48|34281.6
19:33:50|34281.6
19:33:50|34281.6
19:33:51|34281.6
19:33:52|34281.6
19:33:54|34281.6
19:33:55|34280.02
19:33:56|34280.02
19:33:57|34280.02
19:33:58|34280.02
19:33:59|34280.02
19:34:00|34288.92
19:34:01|34288.92
19:34:02|34297.5
19:34:03|34297.5
19:34:04|34297.5
19:34:05|34297.5
19:34:06|34297.5
19:34:07|34297.5
19:34:08|34294.45
19:34:09|34294.45
19:34:10|34297.49
19:34:11|34297.49
19:34:12|34297.49
19:34:13|34297.49
19:34:14|34297.49
19:34:15|34295.56
19:34:16|34290.61
19:34:18|34290.61
19:34:18|34290.61
19:34:19|34290.66
19:34:20|34290.71
19:34:21|34290.71
19:34:22|34290.71
19:34:23|34290.71
19:34:24|34290.71
19:34:25|34290.71
19:34:26|34290.71
19:34:27|34290.71
19:34:28|34290.71
19:34:29|34290.71
19:34:30|34290.71
19:34:31|34297.5
19:34:32|34297.5
19:34:33|34297.5
19:34:34|34297.51
19:34:35|34297.51
19:34:36|34299.99
19:34:37|34297.56
19:34:39|34300.
19:34:40|34300.
19:34:41|34300.
19:34:42|34323.18
19:34:43|34323.18
19:34:44|34323.18
19:34:45|34313.83
19:34:46|34313.83
19:34:47|34317.4
19:34:48|34317.4
19:34:49|34317.4
19:34:50|34317.4
19:34:51|34320.2
19:34:52|34320.2
19:34:53|34326.56
19:34:54|34327.09
19:34:55|34322.3
19:34:56|34322.3
19:34:58|34321.9
19:34:59|34321.9
19:35:00|34321.9
19:35:01|34324.08
19:35:02|34324.08
19:35:02|34324.08
19:35:04|34324.08
19:35:05|34330.97
19:35:05|34330.97
19:35:07|34330.97
19:35:08|34330.97
19:35:09|34330.97
19:35:10|34333.3
19:35:11|34333.3
19:35:12|34333.3
19:35:12|34333.3
19:35:14|34333.3
19:35:15|34333.3
19:35:16|34333.3
19:35:17|34337.99
19:35:18|34376.38
19:35:19|34376.38
19:35:20|34376.38
19:35:21|34376.38
19:35:22|34343.55
19:35:23|34343.58
19:35:24|34357.32
19:35:25|34357.32
19:35:26|34352.55
19:35:27|34352.55
19:35:28|34352.55
19:35:29|34352.55
19:35:30|34352.55
19:35:31|34343.55
19:35:32|34343.55
19:35:33|34343.55
19:35:34|34343.55
19:35:35|34343.55
19:35:36|34339.87
19:35:37|34339.87
19:35:39|34339.87
19:35:40|34332.11
19:35:41|34339.69
19:35:42|34339.69
19:35:44|34332.62
19:35:44|34339.27
19:35:45|34339.27
19:35:47|34339.27
19:35:47|34339.27
19:35:48|34339.27
19:35:49|34339.27
19:35:51|34332.53
19:35:52|34332.53
19:35:53|34332.53
19:35:54|34342.9
19:35:55|34336.04
19:35:55|34338.84
19:35:57|34339.26
19:35:58|34339.26
19:35:59|34339.28
19:35:59|34339.27
19:36:00|34339.27
19:36:02|34339.27
19:36:02|34339.27
19:36:04|34331.97
19:36:05|34327.33
19:36:05|34336.86
19:36:07|34336.86
19:36:08|34329.08
19:36:09|34329.08
19:36:10|34336.44
19:36:11|34336.44
19:36:12|34336.44
19:36:13|34336.44
19:36:14|34336.44
19:36:14|34336.44
19:36:16|34336.44
19:36:17|34331.53
19:36:18|34336.33
19:36:19|34336.33
19:36:20|34336.33
19:36:21|34342.7
19:36:22|34344.44
19:36:23|34344.44
19:36:24|34344.44
19:36:25|34344.44
19:36:26|34344.44
19:36:26|34344.44
19:36:28|34344.44
19:36:29|34344.44
19:36:30|34344.44
19:36:31|34344.44
19:36:32|34341.36
19:36:33|34341.36
19:36:34|34341.36
19:36:35|34341.36
19:36:36|34341.36
19:36:37|34334.63
19:36:38|34334.63
19:36:39|34334.63
19:36:40|34334.63
19:36:42|34334.63
19:36:43|34335.04
19:36:43|34335.04
19:36:45|34334.99
19:36:46|34341.19
19:36:47|34341.19
19:36:48|34341.19
19:36:49|34341.19
19:36:50|34341.19
19:36:51|34341.19
19:36:52|34341.19
19:36:53|34330.95
19:36:54|34330.95
19:36:55|34331.5
19:36:56|34329.07
19:36:57|34329.07
19:36:58|34329.07
19:36:59|34329.07
19:37:00|34329.07
19:37:01|34331.32
19:37:02|34331.32
19:37:03|34331.32
19:37:04|34331.32
19:37:05|34331.32
19:37:06|34331.32
19:37:08|34331.32
19:37:08|34331.32
19:37:09|34327.09
19:37:10|34327.09
19:37:11|34327.09
19:37:12|34327.09
19:37:13|34326.86
19:37:14|34326.86
19:37:16|34320.64
19:37:16|34320.64
19:37:17|34320.64
19:37:18|34331.19
19:37:20|34331.19
19:37:21|34331.19
19:37:21|34331.18
19:37:22|34322.08
19:37:23|34322.08
19:37:24|34322.09
19:37:26|34322.09
19:37:26|34322.09
19:37:27|34322.09
19:37:28|34322.08
19:37:29|34322.08
19:37:30|34322.08
19:37:32|34321.86
19:37:32|34330.99
19:37:33|34330.99
19:37:34|34336.44
19:37:35|34336.42
19:37:36|34301.64
19:37:38|34260.18
19:37:39|34255.73
19:37:40|34242.81
19:37:41|34254.42
19:37:42|34249.28
19:37:43|34262.15
19:37:44|34261.91
19:37:45|34261.91
19:37:46|34259.28
19:37:48|34259.28
19:37:48|34259.28
19:37:49|34253.25
19:37:50|34253.26
19:37:51|34253.26
19:37:53|34259.2
19:37:53|34258.73
19:37:54|34246.31
19:37:56|34246.31
19:37:57|34246.31
19:37:58|34246.31
19:37:59|34246.31
19:38:00|34246.31
19:38:01|34261.17
19:38:02|34261.17
19:38:03|34270.75
19:38:04|34270.75
19:38:05|34280.67
19:38:06|34280.67
19:38:07|34276.8
19:38:08|34276.82
19:38:09|34272.3
19:38:10|34264.02
19:38:11|34264.03
19:38:12|34264.03
19:38:13|34258.58
19:38:14|34265.57
19:38:15|34257.1
19:38:16|34257.1
19:38:17|34257.97
19:38:18|34257.97
19:38:19|34257.98
19:38:20|34257.98
19:38:21|34249.93
19:38:22|34245.45
19:38:23|34235.86
19:38:24|34235.86
19:38:25|34235.86
19:38:26|34235.86
19:38:27|34235.86
19:38:28|34235.86
19:38:29|34241.86
19:38:30|34241.86
19:38:31|34241.74
19:38:32|34241.74
19:38:33|34241.74
19:38:34|34241.74
19:38:35|34241.74
19:38:36|34241.72
19:38:37|34241.73
19:38:38|34241.72
19:38:39|34241.48
19:38:40|34232.9
19:38:42|34233.1
19:38:43|34233.1
19:38:44|34226.43
19:38:45|34224.52
19:38:47|34224.52
19:38:48|34224.52
19:38:49|34238.71
19:38:50|34250.84
19:38:51|34240.69
19:38:52|34231.6
19:38:53|34241.72
19:38:54|34243.47
19:38:55|34243.47
19:38:56|34242.18
19:38:57|34238.24
19:38:59|34231.6
19:39:00|34238.02
19:39:00|34244.92
19:39:01|34254.46
19:39:02|34254.46
19:39:03|34256.59
19:39:04|34260.42
19:39:06|34260.4
19:39:06|34260.4
19:39:07|34260.4
19:39:09|34260.4
19:39:10|34260.4
19:39:11|34261.21
19:39:11|34261.21
19:39:12|34264.39
19:39:14|34264.39
19:39:14|34264.39
19:39:16|34264.39
19:39:16|34264.39
19:39:17|34272.63
19:39:18|34270.84
19:39:19|34270.84
19:39:20|34270.84
19:39:21|34244.13
19:39:22|34252.97
19:39:23|34252.97
19:39:25|34259.52
19:39:25|34262.95
19:39:26|34262.95
19:39:27|34262.95
19:39:28|34262.95
19:39:30|34266.
19:39:30|34266.
19:39:31|34266.
19:39:32|34271.67
19:39:34|34271.67
19:39:34|34271.67
19:39:35|34271.67
19:39:37|34252.58
19:39:38|34252.58
19:39:39|34254.32
19:39:40|34254.32
19:39:41|34254.27
19:39:42|34254.27
19:39:44|34236.22
19:39:44|34225.3
19:39:46|34234.93
19:39:47|34235.12
19:39:48|34229.77
19:39:49|34235.55
19:39:50|34235.55
19:39:50|34238.33
19:39:52|34238.33
19:39:53|34238.33
19:39:54|34238.33
19:39:55|34238.35
19:39:56|34238.35
19:39:57|34238.35
19:39:58|34231.67
19:39:59|34231.67
19:40:00|34231.67
19:40:02|34231.67
19:40:02|34240.27
19:40:03|34240.27
19:40:04|34240.27
19:40:05|34245.62
19:40:07|34240.13
19:40:08|34238.42
19:40:08|34238.42
19:40:09|34247.1
19:40:11|34246.14
19:40:12|34248.86
19:40:12|34248.86
19:40:14|34248.86
19:40:15|34248.86
19:40:17|34248.86
19:40:17|34248.86
19:40:18|34248.86
19:40:19|34248.86
19:40:20|34258.15
19:40:21|34260.4
19:40:22|34276.37
19:40:23|34274.
19:40:24|34260.48
19:40:25|34260.47
19:40:26|34260.47
19:40:27|34260.47
19:40:28|34260.54
19:40:29|34260.54
19:40:30|34260.4
19:40:31|34260.4
19:40:32|34260.55
19:40:33|34260.55
19:40:35|34265.51
19:40:35|34265.51
19:40:37|34265.51
19:40:37|34265.51
19:40:38|34265.51
19:40:40|34265.51
19:40:40|34265.51
19:40:41|34268.98
19:40:42|34270.46
19:40:43|34251.44
19:40:45|34251.44
19:40:46|34251.44
19:40:47|34263.36
19:40:48|34263.36
19:40:49|34263.36
19:40:50|34264.87
19:40:52|34264.87
19:40:52|34262.2
19:40:53|34262.2
19:40:55|34262.2
19:40:56|34262.2
19:40:57|34262.2
19:40:58|34262.2
19:40:59|34262.2
19:41:00|34262.2
19:41:01|34262.2
19:41:02|34254.3
19:41:03|34254.3
19:41:05|34254.3
19:41:05|34261.32
19:41:06|34259.3
19:41:07|34259.3
19:41:08|34252.17
19:41:09|34252.17
19:41:10|34252.17
19:41:11|34252.17
19:41:13|34252.17
19:41:13|34247.23
19:41:14|34247.23
19:41:16|34244.94
19:41:17|34251.07
19:41:18|34251.07
19:41:19|34251.07
19:41:20|34252.53
19:41:21|34254.06
19:41:22|34259.7
19:41:23|34259.74
19:41:24|34259.74
19:41:25|34259.74
19:41:26|34259.74
19:41:27|34259.74
19:41:28|34259.74
19:41:29|34259.74
19:41:30|34259.74
19:41:31|34259.74
19:41:32|34259.74
19:41:33|34253.69
19:41:34|34253.69
19:41:35|34253.69
19:41:36|34253.69
19:41:37|34253.69
19:41:38|34253.69
19:41:39|34253.68
19:41:40|34253.68
19:41:41|34253.68
19:41:42|34253.68
19:41:43|34253.68
19:41:45|34253.68
19:41:46|34253.68
19:41:47|34253.68
19:41:47|34251.07
19:41:48|34251.07
19:41:50|34251.07
19:41:51|34247.37
19:41:52|34247.37
19:41:53|34247.37
19:41:54|34247.37
19:41:55|34246.46
19:41:56|34246.46
19:41:58|34246.46
19:41:59|34246.46
19:42:00|34246.46
19:42:01|34249.96
19:42:02|34249.96
19:42:02|34249.96
19:42:04|34248.28
19:42:04|34253.91
19:42:05|34253.91
19:42:07|34253.91
19:42:08|34253.91
19:42:09|34253.91
19:42:09|34249.49
19:42:10|34249.49
19:42:12|34249.49
19:42:13|34249.49
19:42:14|34249.32
19:42:15|34249.32
19:42:16|34249.31
19:42:16|34249.31
19:42:18|34249.31
19:42:19|34249.31
19:42:20|34249.31
19:42:21|34249.31
19:42:22|34241.34
19:42:23|34241.34
19:42:24|34241.34
19:42:25|34241.34
19:42:26|34241.34
19:42:27|34241.34
19:42:28|34240.53
19:42:29|34240.53
19:42:30|34240.53
19:42:31|34240.53
19:42:32|34242.25
19:42:33|34249.1
19:42:34|34249.1
19:42:35|34249.1
19:42:36|34249.1
19:42:37|34259.8
19:42:38|34259.8
19:42:39|34259.8
19:42:40|34259.8
19:42:41|34259.8
19:42:42|34265.67
19:42:43|34265.67
19:42:44|34265.67
19:42:45|34265.67
19:42:47|34265.67
19:42:48|34257.64
19:42:49|34257.64
19:42:50|34257.64
19:42:51|34259.8
19:42:52|34259.8
19:42:52|34266.51
19:42:54|34266.51
19:42:55|34266.51
19:42:56|34266.51
19:42:57|34266.51
19:42:58|34266.51
19:42:59|34259.93
19:43:00|34259.93
19:43:01|34259.93
19:43:02|34259.93
19:43:03|34260.12
19:43:04|34260.12
19:43:06|34260.16
19:43:06|34260.17
19:43:07|34264.54
19:43:10|34267.82
19:43:10|34275.79
19:43:12|34275.79
19:43:12|34275.79
19:43:13|34275.79
19:43:14|34275.79
19:43:16|34275.79
19:43:16|34274.89
19:43:18|34262.52
19:43:19|34262.52
19:43:20|34260.06
19:43:21|34260.06
19:43:22|34260.06
19:43:22|34260.07
19:43:24|34260.07
19:43:25|34260.07
19:43:26|34260.07
19:43:27|34260.07
19:43:27|34260.07
19:43:29|34261.89
19:43:30|34261.89
19:43:31|34259.38
19:43:32|34252.03
19:43:33|34252.18
19:43:34|34252.18
19:43:34|34252.18
19:43:36|34255.12
19:43:37|34255.12
19:43:38|34255.11
19:43:39|34255.11
19:43:40|34258.84
19:43:40|34255.5
19:43:42|34255.5
19:43:42|34255.5
19:43:43|34255.5
19:43:45|34255.5
19:43:46|34255.5
19:43:47|34255.5
19:43:48|34255.27
19:43:49|34255.27
19:43:51|34254.25
19:43:52|34254.25
19:43:53|34254.25
19:43:54|34254.25
19:43:55|34254.25
19:43:55|34254.25
19:43:57|34254.25
19:43:58|34254.25
19:43:59|34254.25
19:44:00|34254.25
19:44:01|34252.26
19:44:02|34252.26
19:44:03|34254.24
19:44:04|34254.24
19:44:05|34254.24
19:44:06|34254.24
19:44:07|34254.24
19:44:08|34258.77
19:44:09|34258.77
19:44:10|34258.77
19:44:11|34258.77
19:44:12|34258.77
19:44:13|34258.77
19:44:14|34258.77
19:44:15|34264.2
19:44:16|34264.2
19:44:17|34264.2
19:44:18|34264.2
19:44:19|34264.2
19:44:20|34266.8
19:44:21|34266.8
19:44:23|34266.79
19:44:23|34266.77
19:44:24|34261.94
19:44:25|34261.94
19:44:26|34261.97
19:44:27|34261.93
19:44:28|34261.93
19:44:29|34262.14
19:44:30|34262.14
19:44:31|34262.14
19:44:32|34262.14
19:44:33|34262.14
19:44:34|34262.14
19:44:35|34262.14
19:44:36|34262.14
19:44:37|34262.14
19:44:38|34262.14
19:44:39|34262.14
19:44:40|34262.14
19:44:41|34262.13
19:44:42|34262.13
19:44:43|34262.13
19:44:44|34262.13
19:44:45|34260.
19:44:46|34260.
19:44:48|34260.
19:44:49|34260.01
19:44:51|34260.01
19:44:51|34260.01
19:44:52|34260.01
19:44:53|34260.01
19:44:54|34260.01
19:44:56|34260.01
19:44:56|34262.13
19:44:57|34262.13
19:44:58|34262.14
19:44:59|34270.7
19:45:01|34272.55
19:45:02|34272.55
19:45:03|34272.55
19:45:03|34263.91
19:45:05|34263.91
19:45:06|34270.77
19:45:07|34262.21
19:45:08|34262.21
19:45:09|34262.21
19:45:10|34265.21
19:45:11|34265.21
19:45:12|34265.21
19:45:13|34267.63
19:45:14|34267.63
19:45:15|34267.63
19:45:16|34267.63
19:45:17|34267.63
19:45:18|34267.63
19:45:19|34267.62
19:45:20|34267.62
19:45:21|34267.62
19:45:22|34267.62
19:45:23|34267.09
19:45:24|34267.09
19:45:25|34267.09
19:45:26|34267.09
19:45:27|34267.09
19:45:28|34267.09
19:45:29|34267.09
19:45:30|34267.09
19:45:31|34267.08
19:45:32|34267.08
19:45:33|34267.08
19:45:34|34267.08
19:45:35|34267.08
19:45:36|34267.08
19:45:37|34277.79
19:45:38|34277.79
19:45:39|34277.79
19:45:40|34285.37
19:45:41|34289.03
19:45:42|34294.85
19:45:43|34294.85
19:45:44|34291.9
19:45:45|34291.9
19:45:46|34291.9
19:45:47|34300.
19:45:48|34303.23
19:45:50|34308.19
19:45:51|34308.19
19:45:52|34312.5
19:45:53|34312.5
19:45:54|34312.5
19:45:55|34312.5
19:45:56|34308.69
19:45:58|34301.28
19:45:59|34301.27
19:46:00|34301.27
19:46:01|34301.32
19:46:02|34300.44
19:46:03|34300.44
19:46:03|34300.44
19:46:05|34300.44
19:46:05|34297.5
19:46:07|34297.06
19:46:08|34301.63
19:46:09|34298.79
19:46:10|34308.56
19:46:11|34308.56
19:46:12|34309.43
19:46:13|34309.42
19:46:14|34303.41
19:46:15|34307.24
19:46:16|34309.3
19:46:17|34309.33
19:46:18|34312.9
19:46:19|34316.55
19:46:19|34314.83
19:46:21|34314.83
19:46:22|34320.78
19:46:22|34329.6
19:46:23|34329.6
19:46:24|34329.6
19:46:26|34329.6
19:46:27|34320.72
19:46:28|34320.72
19:46:29|34320.72
19:46:30|34308.1
19:46:31|34308.1
19:46:32|34308.1
19:46:32|34308.13
19:46:34|34308.13
19:46:35|34308.04
19:46:36|34308.1
19:46:37|34308.1
19:46:39|34309.38
19:46:39|34309.38
19:46:40|34305.03
19:46:41|34305.03
19:46:42|34309.95
19:46:43|34309.95
19:46:44|34309.95
19:46:45|34309.95
19:46:46|34309.95
19:46:47|34309.95
19:46:48|34309.95
19:46:49|34309.95
19:46:50|34309.95
19:46:52|34309.95
19:46:53|34309.95
19:46:54|34308.11
19:46:55|34317.85
19:46:57|34317.85
19:46:58|34317.85
19:46:59|34314.1
19:47:00|34314.1
19:47:01|34314.1
19:47:01|34314.11
19:47:03|34314.1
19:47:04|34314.1
19:47:05|34307.68
19:47:06|34307.68
19:47:07|34308.97
19:47:08|34308.97
19:47:08|34308.97
19:47:10|34312.99
19:47:11|34313.
19:47:12|34313.
19:47:13|34313.
19:47:14|34306.56
19:47:15|34300.01
19:47:16|34300.01
19:47:17|34305.6
19:47:18|34308.97
19:47:19|34308.95
19:47:20|34308.95
19:47:21|34311.77
19:47:22|34315.74
19:47:23|34315.74
19:47:24|34315.74
19:47:25|34315.74
19:47:26|34306.01
19:47:27|34306.01
19:47:28|34306.01
19:47:29|34306.01
19:47:30|34306.01
19:47:31|34309.58
19:47:33|34309.58
19:47:33|34309.58
19:47:34|34309.59
19:47:35|34309.59
19:47:37|34309.59
19:47:37|34309.59
19:47:39|34309.58
19:47:39|34309.58
19:47:41|34309.58
19:47:42|34309.58
19:47:43|34309.58
19:47:44|34300.
19:47:45|34249.34
19:47:46|34241.81
19:47:47|34244.01
19:47:48|34241.18
19:47:49|34251.77
19:47:50|34251.77
19:47:52|34251.22
19:47:53|34251.21
19:47:54|34241.53
19:47:55|34241.53
19:47:56|34244.97
19:47:57|34244.97
19:47:58|34241.66
19:47:59|34241.97
19:48:00|34242.03
19:48:01|34242.03
19:48:03|34242.03
19:48:04|34249.27
19:48:05|34249.28
19:48:06|34249.27
19:48:07|34249.27
19:48:08|34249.27
19:48:08|34249.27
19:48:10|34249.27
19:48:11|34249.27
19:48:12|34244.61
19:48:13|34244.61
19:48:14|34244.61
19:48:15|34244.61
19:48:16|34244.61
19:48:17|34244.61
19:48:18|34244.61
19:48:19|34244.35
19:48:20|34244.36
19:48:21|34244.36
19:48:22|34244.36
19:48:23|34241.18
19:48:25|34241.18
19:48:25|34241.18
19:48:26|34241.18
19:48:27|34243.63
19:48:28|34243.63
19:48:29|34243.63
19:48:30|34243.63
19:48:31|34243.86
19:48:32|34243.86
19:48:33|34242.85
19:48:34|34242.85
19:48:35|34242.84
19:48:36|34242.84
19:48:37|34254.09
19:48:38|34254.09
19:48:39|34254.09
19:48:40|34251.29
19:48:41|34251.29
19:48:42|34251.29
19:48:43|34251.29
19:48:44|34246.47
19:48:45|34246.47
19:48:46|34246.46
19:48:48|34246.46
19:48:48|34246.46
19:48:49|34246.46
19:48:50|34246.46
19:48:52|34231.07
19:48:53|34225.52
19:48:54|34214.96
19:48:56|34202.05
19:48:57|34206.63
19:48:58|34206.63
19:48:59|34215.19
19:49:00|34218.
19:49:02|34218.
19:49:03|34213.46
19:49:04|34213.46
19:49:05|34213.46
19:49:06|34213.46
19:49:07|34211.37
19:49:08|34223.59
19:49:09|34223.59
19:49:10|34223.59
19:49:11|34223.59
19:49:12|34223.59
19:49:13|34223.59
19:49:14|34223.59
19:49:15|34223.59
19:49:16|34223.59
19:49:17|34223.59
19:49:18|34223.59
19:49:19|34223.59
19:49:20|34225.73
19:49:21|34232.8
19:49:22|34235.05
19:49:23|34235.05
19:49:24|34235.05
19:49:25|34235.05
19:49:26|34235.05
19:49:27|34246.05
19:49:28|34246.05
19:49:29|34246.05
19:49:30|34256.97
19:49:31|34248.85
19:49:32|34248.85
19:49:33|34248.85
19:49:34|34248.85
19:49:35|34248.85
19:49:36|34246.87
19:49:37|34244.84
19:49:37|34244.84
19:49:38|34244.84
19:49:39|34244.84
19:49:41|34244.84
19:49:42|34244.84
19:49:43|34244.84
19:49:44|34244.84
19:49:45|34244.84
19:49:45|34244.84
19:49:46|34229.31
19:49:48|34229.31
19:49:49|34229.31
19:49:50|34229.31
19:49:51|34229.31
19:49:52|34233.53
19:49:53|34233.53
19:49:55|34233.53
19:49:56|34233.53
19:49:57|34233.53
19:49:58|34233.53
19:49:59|34233.18
19:50:01|34233.18
19:50:01|34233.18
19:50:02|34233.18
19:50:04|34233.97
19:50:05|34233.5
19:50:06|34229.14
19:50:07|34233.88
19:50:08|34230.65
19:50:09|34234.24
19:50:10|34235.96
19:50:11|34242.25
19:50:13|34242.25
19:50:13|34244.26
19:50:14|34244.26
19:50:15|34244.26
19:50:16|34248.7
19:50:17|34249.42
19:50:18|34247.71
19:50:19|34254.29
19:50:20|34251.4
19:50:21|34251.4
19:50:22|34251.4
19:50:23|34249.17
19:50:24|34250.63
19:50:25|34250.63
19:50:26|34250.63
19:50:27|34249.04
19:50:28|34249.04
19:50:29|34249.05
19:50:30|34249.05
19:50:31|34252.88
19:50:32|34252.88
19:50:33|34252.88
19:50:34|34252.88
19:50:35|34252.88
19:50:36|34253.26
19:50:37|34247.09
19:50:38|34247.09
19:50:39|34251.25
19:50:40|34251.25
19:50:41|34251.25
19:50:42|34251.25
19:50:43|34251.25
19:50:44|34251.25
19:50:45|34251.15
19:50:46|34251.11
19:50:47|34241.81
19:50:48|34241.81
19:50:49|34241.81
19:50:50|34241.81
19:50:51|34241.81
19:50:52|34245.61
19:50:53|34236.39
19:50:55|34234.31
19:50:56|34234.31
19:50:57|34234.31
19:50:58|34224.36
19:51:00|34224.36
19:51:00|34218.88
19:51:01|34218.88
19:51:02|34218.88
19:51:03|34218.88
19:51:04|34218.88
19:51:06|34218.88
19:51:06|34216.8
19:51:07|34216.8
19:51:09|34209.43
19:51:09|34206.13
19:51:10|34206.13
19:51:12|34206.13
19:51:12|34204.5
19:51:14|34200.21
19:51:15|34200.21
19:51:16|34202.1
19:51:17|34201.94
19:51:17|34209.81
19:51:19|34213.53
19:51:20|34213.53
19:51:21|34213.53
19:51:22|34214.77
19:51:23|34214.77
19:51:24|34262.06
19:51:25|34262.07
19:51:26|34256.62
19:51:26|34256.62
19:51:27|34272.54
19:51:29|34274.29
19:51:30|34274.29
19:51:31|34276.65
19:51:32|34268.12
19:51:33|34268.12
19:51:34|34268.12
19:51:35|34268.12
19:51:36|34268.12
19:51:37|34268.12
19:51:38|34268.1
19:51:39|34268.1
19:51:40|34268.1
19:51:41|34268.1
19:51:42|34268.11
19:51:43|34268.11
19:51:44|34268.11
19:51:45|34268.11
19:51:46|34268.11
19:51:47|34268.11
19:51:48|34270.58
19:51:49|34270.58
19:51:50|34270.58
19:51:51|34270.58
19:51:52|34270.58
19:51:53|34270.59
19:51:55|34270.59
19:51:55|34270.59
19:51:56|34270.58
19:51:58|34270.58
19:51:58|34270.58
19:51:59|34272.31
19:52:01|34267.19
19:52:01|34272.11
19:52:03|34272.11
19:52:04|34272.11
19:52:05|34272.11
19:52:06|34272.11
19:52:07|34268.91
19:52:07|34268.91
19:52:08|34274.09
19:52:09|34274.09
19:52:11|34274.09
19:52:12|34271.11
19:52:13|34268.92
19:52:14|34273.33
19:52:15|34273.33
19:52:16|34271.09
19:52:17|34271.58
19:52:18|34271.58
19:52:19|34271.58
19:52:20|34271.58
19:52:21|34271.58
19:52:22|34271.58
19:52:23|34271.58
19:52:24|34271.58
19:52:25|34271.58
19:52:26|34271.58
19:52:27|34271.58
19:52:28|34271.58
19:52:29|34271.58
19:52:30|34271.58
19:52:31|34271.58
19:52:32|34271.59
19:52:33|34271.59
19:52:34|34259.41
19:52:35|34255.99
19:52:36|34255.99
19:52:37|34256.83
19:52:38|34255.94
19:52:39|34255.94
19:52:40|34259.12
19:52:41|34259.12
19:52:42|34266.72
19:52:43|34264.
19:52:44|34264.
19:52:45|34264.
19:52:46|34261.36
19:52:47|34261.36
19:52:48|34261.36
19:52:49|34261.36
19:52:50|34261.36
19:52:51|34261.36
19:52:52|34250.49
19:52:53|34250.49
19:52:54|34250.49
19:52:55|34250.49
19:52:57|34250.49
19:52:58|34251.28
19:52:59|34251.18
19:52:59|34251.19
19:53:00|34251.19
19:53:02|34258.97
19:53:02|34258.97
19:53:04|34258.97
19:53:04|34258.97
19:53:06|34257.81
19:53:07|34257.81
19:53:08|34257.81
19:53:09|34257.81
19:53:10|34257.81
19:53:11|34251.72
19:53:12|34251.72
19:53:13|34251.72
19:53:14|34251.72
19:53:15|34251.72
19:53:16|34251.72
19:53:17|34244.36
19:53:18|34235.79
19:53:19|34235.79
19:53:20|34235.79
19:53:21|34235.02
19:53:22|34235.02
19:53:23|34235.02
19:53:24|34235.02
19:53:25|34230.57
19:53:26|34230.57
19:53:27|34230.57
19:53:29|34230.57
19:53:30|34234.54
19:53:30|34234.54
19:53:32|34234.54
19:53:32|34234.54
19:53:33|34235.02
19:53:34|34230.81
19:53:36|34230.81
19:53:37|34232.93
19:53:37|34232.93
19:53:39|34232.93
19:53:39|34232.93
19:53:41|34232.74
19:53:42|34232.74
19:53:43|34232.74
19:53:44|34234.23
19:53:44|34234.23
19:53:46|34234.26
19:53:47|34233.64
19:53:48|34233.64
19:53:49|34233.64
19:53:50|34235.01
19:53:51|34230.
19:53:52|34230.
19:53:53|34230.
19:53:54|34234.88
19:53:55|34234.88
19:53:56|34231.03
19:53:58|34231.03
19:53:59|34234.89
19:54:00|34234.89
19:54:01|34234.89
19:54:02|34240.45
19:54:03|34240.45
19:54:04|34235.02
19:54:05|34235.02
19:54:06|34235.02
19:54:07|34245.79
19:54:08|34259.22
19:54:08|34266.43
19:54:10|34259.23
19:54:11|34264.12
19:54:12|34264.12
19:54:13|34264.12
19:54:14|34264.12
19:54:15|34257.7
19:54:15|34257.7
19:54:17|34257.7
19:54:18|34258.72
19:54:19|34259.79
19:54:20|34257.36
19:54:21|34258.26
19:54:21|34258.26
19:54:23|34260.3
19:54:24|34260.3
19:54:25|34261.38
19:54:25|34260.62
19:54:27|34260.62
19:54:28|34260.62
19:54:29|34260.62
19:54:30|34260.62
19:54:31|34259.25
19:54:32|34259.25
19:54:33|34242.91
19:54:34|34242.91
19:54:35|34242.91
19:54:36|34242.91
19:54:37|34242.91
19:54:38|34242.91
19:54:39|34242.91
19:54:40|34242.91
19:54:41|34242.91
19:54:42|34242.91
19:54:43|34242.84
19:54:44|34242.84
19:54:45|34240.21
19:54:46|34240.21
19:54:46|34240.29
19:54:48|34240.29
19:54:48|34240.29
19:54:50|34240.29
19:54:51|34240.29
19:54:52|34240.29
19:54:53|34240.29
19:54:54|34232.81
19:54:55|34227.21
19:54:56|34227.21
19:54:57|34220.91
19:54:58|34224.08
19:55:00|34229.74
19:55:01|34226.25
19:55:02|34226.25
19:55:03|34224.92
19:55:05|34221.67
19:55:06|34221.67
19:55:08|34217.53
19:55:08|34217.53
19:55:09|34214.79
19:55:11|34215.68
19:55:11|34215.68
19:55:12|34221.71
19:55:13|34221.71
19:55:14|34221.71
19:55:15|34221.71
19:55:16|34221.71
19:55:17|34221.71
19:55:18|34221.71
19:55:19|34221.71
19:55:20|34221.71
19:55:21|34225.13
19:55:22|34225.13
19:55:23|34225.13
19:55:24|34225.81
19:55:25|34225.81
19:55:26|34225.81
19:55:27|34225.81
19:55:28|34225.81
19:55:29|34221.74
19:55:30|34221.74
19:55:31|34221.74
19:55:32|34221.74
19:55:33|34221.74
19:55:34|34221.74
19:55:35|34221.74
19:55:36|34221.74
19:55:37|34221.74
19:55:38|34221.74
19:55:39|34221.74
19:55:40|34221.74
19:55:41|34229.27
19:55:42|34229.27
19:55:43|34229.27
19:55:44|34229.27
19:55:45|34229.27
19:55:46|34229.27
19:55:47|34229.27
19:55:48|34229.27
19:55:49|34217.44
19:55:50|34217.44
19:55:51|34217.44
19:55:52|34217.44
19:55:53|34217.44
19:55:54|34217.57
19:55:55|34224.44
19:55:56|34224.44
19:55:57|34224.43
19:55:59|34224.43
19:56:00|34226.78
19:56:01|34226.78
19:56:02|34237.86
19:56:03|34237.86
19:56:04|34237.86
19:56:05|34237.86
19:56:06|34237.86
19:56:07|34249.48
19:56:08|34249.48
19:56:09|34249.48
19:56:10|34249.48
19:56:11|34249.48
19:56:13|34241.82
19:56:13|34241.82
19:56:14|34241.82
19:56:16|34241.82
19:56:17|34245.97
19:56:17|34247.47
19:56:19|34249.73
19:56:19|34250.44
19:56:21|34250.39
19:56:21|34250.39
19:56:22|34250.39
19:56:23|34253.4
19:56:24|34253.4
19:56:25|34258.38
19:56:26|34258.38
19:56:27|34258.38
19:56:28|34258.38
19:56:30|34258.38
19:56:30|34258.38
19:56:32|34258.38
19:56:32|34258.38
19:56:33|34258.38
19:56:34|34258.38
19:56:35|34258.38
19:56:37|34250.38
19:56:37|34248.85
19:56:38|34248.85
19:56:39|34259.75
19:56:40|34260.3
19:56:41|34260.3
19:56:42|34260.3
19:56:43|34260.3
19:56:44|34260.3
19:56:46|34260.3
19:56:46|34260.3
19:56:47|34251.43
19:56:48|34244.89
19:56:49|34244.89
19:56:50|34258.28
19:56:51|34258.28
19:56:52|34258.28
19:56:53|34258.28
19:56:54|34258.28
19:56:55|34258.28
19:56:56|34258.28
19:56:57|34258.28
19:56:58|34251.8
19:57:00|34246.42
19:57:01|34245.78
19:57:02|34245.78
19:57:03|34245.78
19:57:05|34248.94
19:57:05|34248.94
19:57:06|34248.94
19:57:07|34248.94
19:57:08|34248.94
19:57:09|34248.64
19:57:10|34248.64
19:57:11|34248.64
19:57:12|34249.16
19:57:13|34250.18
19:57:14|34250.18
19:57:15|34250.18
19:57:16|34250.18
19:57:17|34249.27
19:57:18|34249.27
19:57:19|34251.04
19:57:20|34251.04
19:57:21|34251.04
19:57:22|34251.04
19:57:23|34251.04
19:57:24|34251.04
19:57:25|34251.04
19:57:26|34266.09
19:57:27|34266.48
19:57:28|34266.48
19:57:29|34266.1
19:57:30|34266.1
19:57:31|34257.73
19:57:32|34257.73
19:57:33|34258.74
19:57:34|34258.74
19:57:35|34260.72
19:57:36|34260.72
19:57:37|34260.72
19:57:38|34260.72
19:57:39|34260.72
19:57:40|34260.72
19:57:41|34254.75
19:57:42|34254.75
19:57:43|34254.75
19:57:44|34254.75
19:57:45|34254.75
19:57:46|34254.75
19:57:47|34254.75
19:57:48|34254.75
19:57:49|34254.75
19:57:50|34254.75
19:57:51|34254.75
19:57:52|34254.75
19:57:53|34254.75
19:57:54|34254.75
19:57:55|34254.75
19:57:56|34254.75
19:57:57|34253.4
19:57:58|34253.4
19:57:59|34249.2
19:58:01|34249.2
19:58:01|34242.1
19:58:03|34242.1
19:58:04|34244.18
19:58:05|34244.2
19:58:06|34244.2
19:58:07|34244.2
19:58:08|34244.2
19:58:09|34248.15
19:58:09|34248.15
19:58:11|34248.15
19:58:12|34248.15
19:58:13|34248.15
19:58:14|34248.15
19:58:15|34250.84
19:58:16|34250.83
19:58:17|34250.83
19:58:18|34248.83
19:58:19|34248.6
19:58:20|34248.58
19:58:21|34248.58
19:58:22|34248.58
19:58:23|34248.58
19:58:24|34248.58
19:58:25|34248.58
19:58:26|34247.03
19:58:26|34247.03
19:58:28|34247.03
19:58:29|34234.08
19:58:30|34224.79
19:58:31|34224.79
19:58:32|34224.79
19:58:32|34232.32
19:58:33|34232.35
19:58:35|34232.35
19:58:36|34232.35
19:58:37|34232.35
19:58:37|34232.35
19:58:38|34239.34
19:58:40|34237.44
19:58:40|34237.44
19:58:42|34237.44
19:58:42|34237.44
19:58:44|34232.53
19:58:45|34232.53
19:58:45|34232.53
19:58:47|34232.53
19:58:48|34231.22
19:58:49|34231.03
19:58:50|34231.03
19:58:51|34231.03
19:58:52|34224.32
19:58:53|34224.32
19:58:54|34224.32
19:58:55|34224.32
19:58:56|34224.32
19:58:57|34226.06
19:58:58|34226.06
19:58:59|34226.06
19:59:01|34226.06
19:59:01|34234.61
19:59:03|34234.61
19:59:04|34234.61
19:59:05|34234.61
19:59:06|34234.61
19:59:08|34234.61
19:59:08|34234.61
19:59:09|34244.31
19:59:10|34248.11
19:59:11|34248.11
19:59:12|34248.11
19:59:13|34248.11
19:59:14|34248.11
19:59:15|34248.11
19:59:16|34249.94
19:59:17|34249.94
19:59:18|34249.94
19:59:19|34249.94
19:59:20|34249.94
19:59:21|34258.63
19:59:22|34258.63
19:59:23|34252.83
19:59:24|34239.75
19:59:25|34239.04
19:59:26|34239.04
19:59:27|34239.04
19:59:28|34239.04
19:59:29|34239.04
19:59:30|34239.7
19:59:31|34238.14
19:59:32|34239.32
19:59:33|34239.23
19:59:34|34239.23
19:59:35|34237.32
19:59:36|34237.32
19:59:37|34237.32
19:59:38|34237.32
19:59:39|34237.32
19:59:40|34226.88
19:59:41|34226.86
19:59:42|34226.86
19:59:43|34226.86
19:59:44|34226.86
19:59:45|34226.86
19:59:46|34222.72
19:59:47|34222.72
19:59:48|34217.18
19:59:49|34217.18
19:59:50|34217.18
19:59:51|34215.81
19:59:52|34215.81
19:59:53|34214.33
19:59:54|34214.33
19:59:55|34216.22
19:59:56|34216.24
19:59:57|34216.24
19:59:58|34221.7
19:59:59|34221.7
20:00:00|34221.7
20:00:01|34221.7
20:00:03|34219.84
20:00:04|34221.71
20:00:05|34221.76
20:00:06|34229.37
20:00:07|34236.71
20:00:08|34236.71
20:00:09|34236.71
20:00:10|34249.74
20:00:11|34242.28
20:00:12|34242.28
20:00:13|34242.28
20:00:14|34242.28
20:00:15|34234.69
20:00:16|34234.69
20:00:17|34229.12
20:00:18|34229.12
20:00:19|34228.88
20:00:20|34228.88
20:00:21|34228.88
20:00:22|34227.24
20:00:23|34227.24
20:00:24|34227.24
20:00:25|34225.08
20:00:26|34224.
20:00:27|34224.
20:00:28|34222.35
20:00:29|34221.76
20:00:30|34221.76
20:00:31|34221.76
20:00:32|34221.83
20:00:33|34221.84
20:00:34|34221.84
20:00:35|34221.84
20:00:36|34221.84
20:00:37|34221.84
20:00:38|34221.84
20:00:39|34221.84
20:00:40|34221.84
20:00:41|34221.84
20:00:42|34221.84
20:00:43|34221.32
20:00:44|34221.32
20:00:45|34221.32
20:00:46|34221.32
20:00:47|34221.32
20:00:48|34221.32
20:00:49|34221.32
20:00:50|34221.32
20:00:51|34221.84
20:00:52|34221.84
20:00:53|34221.84
20:00:54|34221.84
20:00:55|34222.59
20:00:56|34224.43
20:00:57|34224.43
20:00:58|34224.43
20:00:59|34224.43
20:01:00|34224.43
20:01:01|34224.43
20:01:02|34224.43
20:01:03|34221.76
20:01:05|34221.76
20:01:06|34221.76
20:01:07|34221.76
20:01:08|34209.35
20:01:09|34209.35
20:01:10|34209.35
20:01:11|34209.35
20:01:12|34205.23
20:01:13|34205.23
20:01:14|34200.39
20:01:15|34200.39
20:01:17|34202.1
20:01:18|34200.39
20:01:19|34200.39
20:01:20|34200.39
20:01:20|34200.39
20:01:21|34204.29
20:01:22|34204.74
20:01:24|34209.16
20:01:24|34209.16
20:01:25|34209.16
20:01:27|34209.16
20:01:28|34209.16
20:01:29|34221.03
20:01:29|34221.03
20:01:30|34221.03
20:01:32|34221.03
20:01:32|34221.03
20:01:33|34220.88
20:01:34|34220.88
20:01:35|34220.88
20:01:36|34220.18
20:01:38|34220.18
20:01:39|34220.1
20:01:39|34221.58
20:01:40|34221.58
20:01:41|34221.58
20:01:43|34221.58
20:01:44|34218.47
20:01:44|34218.47
20:01:45|34218.47
20:01:46|34218.47
20:01:47|34218.47
20:01:48|34218.51
20:01:50|34221.21
20:01:50|34221.21
20:01:51|34221.21
20:01:52|34221.21
20:01:54|34221.21
20:01:54|34221.21
20:01:56|34221.21
20:01:57|34221.21
20:01:57|34221.21
20:01:58|34222.65
20:01:59|34222.65
20:02:01|34224.03
20:02:02|34224.03
20:02:02|34224.03
20:02:03|34224.04
20:02:05|34224.04
20:02:06|34221.42
20:02:07|34221.42
20:02:08|34221.42
20:02:10|34221.42
20:02:11|34221.42
20:02:11|34221.42
20:02:13|34221.42
20:02:13|34218.47
20:02:15|34218.47
20:02:16|34218.44
20:02:16|34218.44
20:02:18|34218.6
20:02:19|34218.6
20:02:20|34220.67
20:02:20|34222.19
20:02:22|34222.19
20:02:23|34222.19
20:02:24|34222.19
20:02:25|34222.19
20:02:26|34222.19
20:02:27|34222.19
20:02:28|34222.19
20:02:29|34222.19
20:02:30|34222.19
20:02:31|34219.62
20:02:32|34215.47
20:02:33|34215.47
20:02:34|34202.18
20:02:35|34200.21
20:02:36|34200.21
20:02:37|34199.4
20:02:38|34195.
20:02:39|34190.91
20:02:40|34190.85
20:02:41|34186.93
20:02:42|34176.19
20:02:43|34176.19
20:02:44|34192.66
20:02:45|34192.66
20:02:46|34192.66
20:02:47|34192.66
20:02:48|34192.66
20:02:49|34192.66
20:02:50|34192.66
20:02:51|34192.66
20:02:52|34246.9
20:02:53|34264.57
20:02:54|34282.09
20:02:55|34292.79
20:02:56|34280.96
20:02:57|34290.09
20:02:58|34297.17
20:02:59|34278.91
20:03:00|34278.91
20:03:01|34278.91
20:03:02|34272.03
20:03:03|34272.03
20:03:04|34272.03
20:03:05|34272.03
20:03:06|34272.03
20:03:08|34272.03
20:03:09|34262.03
20:03:10|34265.19
20:03:11|34258.07
20:03:12|34258.07
20:03:13|34259.79
20:03:14|34256.71
20:03:15|34255.46
20:03:17|34256.73
20:03:17|34275.04
20:03:18|34273.91
20:03:19|34267.37
20:03:20|34267.36
20:03:21|34267.36
20:03:22|34267.36
20:03:23|34263.46
20:03:24|34270.16
20:03:25|34270.16
20:03:26|34269.85
20:03:27|34276.8
20:03:28|34276.8
20:03:29|34276.8
20:03:30|34276.8
20:03:31|34268.58
20:03:32|34268.58
20:03:33|34268.58
20:03:34|34268.58
20:03:35|34268.58
20:03:36|34268.58
20:03:37|34268.58
20:03:38|34268.58
20:03:39|34271.16
20:03:40|34267.87
20:03:41|34273.36
20:03:42|34271.8
20:03:43|34269.53
20:03:44|34273.36
20:03:45|34273.36
20:03:46|34273.36
20:03:47|34273.36
20:03:48|34273.36
20:03:49|34273.36
20:03:50|34273.4
20:03:51|34273.4
20:03:52|34273.36
20:03:53|34273.36
20:03:54|34273.36
20:03:55|34270.64
20:03:56|34270.64
20:03:57|34270.64
20:03:58|34270.64
20:03:59|34270.64
20:04:00|34270.64
20:04:01|34266.1
20:04:02|34266.1
20:04:03|34261.41
20:04:04|34261.41
20:04:05|34261.41
20:04:07|34261.41
20:04:08|34261.41
20:04:09|34261.41
20:04:10|34261.41
20:04:11|34261.41
20:04:12|34265.92
20:04:13|34265.92
20:04:14|34265.97
20:04:16|34265.97
20:04:16|34265.97
20:04:17|34260.84
20:04:19|34260.84
20:04:19|34260.84
20:04:20|34260.84
20:04:21|34260.84
20:04:22|34260.84
20:04:23|34260.84
20:04:24|34257.59
20:04:25|34257.59
20:04:26|34257.59
20:04:27|34257.59
20:04:28|34254.15
20:04:29|34254.15
20:04:30|34254.75
20:04:31|34254.75
20:04:32|34254.75
20:04:33|34254.75
20:04:35|34254.75
20:04:35|34254.75
20:04:37|34254.75
20:04:38|34254.75
20:04:39|34254.75
20:04:40|34254.75
20:04:41|34254.75
20:04:42|34254.75
20:04:43|34265.26
20:04:43|34265.28
20:04:45|34265.28
20:04:46|34265.28
20:04:47|34265.49
20:04:48|34265.49
20:04:49|34265.49
20:04:49|34265.6
20:04:51|34265.6
20:04:52|34265.6
20:04:52|34265.6
20:04:54|34265.6
20:04:55|34265.6
20:04:56|34265.6
20:04:57|34265.6
20:04:58|34266.9
20:04:59|34271.72
20:05:00|34271.72
20:05:01|34279.89
20:05:02|34275.2
20:05:03|34275.2
20:05:04|34275.2
20:05:05|34275.2
20:05:06|34275.2
20:05:07|34275.2
20:05:08|34275.2
20:05:10|34277.75
20:05:10|34271.13
20:05:11|34271.13
20:05:13|34271.13
20:05:14|34271.13
20:05:15|34264.61
20:05:16|34264.61
20:05:17|34264.61
20:05:18|34271.51
20:05:19|34271.51
20:05:20|34271.51
20:05:21|34271.51
20:05:22|34271.14
20:05:23|34271.14
20:05:24|34271.14
20:05:25|34271.14
20:05:26|34265.85
20:05:27|34265.85
20:05:28|34265.85
20:05:29|34266.34
20:05:29|34266.87
20:05:31|34266.87
20:05:32|34266.87
20:05:33|34266.87
20:05:34|34266.87
20:05:35|34266.87
20:05:36|34266.87
20:05:37|34265.19
20:05:38|34265.19
20:05:39|34265.19
20:05:40|34265.19
20:05:41|34266.87
20:05:41|34266.87
20:05:43|34266.87
20:05:44|34266.87
20:05:44|34266.87
20:05:46|34266.87
20:05:47|34266.87
20:05:47|34266.87
20:05:49|34266.76
20:05:50|34266.76
20:05:51|34266.76
20:05:52|34278.02
20:05:53|34289.14
20:05:53|34286.
20:05:55|34286.
20:05:55|34286.48
20:05:57|34287.1
20:05:57|34285.48
20:05:59|34275.62
20:06:00|34271.31
20:06:00|34271.31
20:06:01|34271.31
20:06:02|34271.31
20:06:03|34272.04
20:06:05|34265.82
20:06:05|34263.87
20:06:07|34263.87
20:06:08|34265.94
20:06:09|34266.01
20:06:11|34266.01
20:06:12|34266.01
20:06:12|34266.01
20:06:14|34266.01
20:06:15|34256.56
20:06:15|34256.56
20:06:17|34261.31
20:06:18|34266.02
20:06:19|34266.02
20:06:19|34266.02
20:06:21|34266.02
20:06:21|34266.02
20:06:23|34266.02
20:06:24|34266.02
20:06:25|34266.02
20:06:26|34266.02
20:06:26|34283.18
20:06:27|34278.6
20:06:29|34278.6
20:06:29|34282.89
20:06:31|34292.68
20:06:32|34293.7
20:06:33|34293.7
20:06:34|34293.7
20:06:36|34293.7
20:06:36|34293.7
20:06:38|34293.7
20:06:39|34293.7
20:06:39|34293.7
20:06:40|34293.7
20:06:41|34293.7
20:06:42|34293.7
20:06:43|34299.99
20:06:44|34299.84
20:06:45|34299.84
20:06:46|34296.35
20:06:47|34296.35
20:06:49|34296.35
20:06:49|34296.35
20:06:51|34296.35
20:06:51|34296.35
20:06:52|34296.35
20:06:53|34296.35
20:06:55|34296.35
20:06:56|34286.8
20:06:57|34286.8
20:06:58|34286.8
20:06:58|34286.8
20:06:59|34287.31
20:07:00|34288.64
20:07:02|34288.64
20:07:02|34288.64
20:07:03|34284.96
20:07:05|34284.96
20:07:05|34284.96
20:07:06|34284.96
20:07:07|34285.25
20:07:08|34284.89
20:07:09|34284.89
20:07:11|34284.89
20:07:12|34284.89
20:07:14|34283.34
20:07:15|34283.34
20:07:16|34279.92
20:07:17|34279.92
20:07:18|34279.92
20:07:19|34279.92
20:07:20|34279.92
20:07:21|34288.64
20:07:22|34293.74
20:07:23|34291.54
20:07:24|34294.31
20:07:25|34294.3
20:07:26|34288.99
20:07:27|34288.99
20:07:28|34289.
20:07:28|34289.
20:07:30|34289.
20:07:31|34289.
20:07:32|34289.
20:07:33|34289.
20:07:34|34289.
20:07:34|34289.
20:07:36|34289.
20:07:37|34289.
20:07:38|34289.
20:07:39|34289.
20:07:39|34281.63
20:07:41|34281.63
20:07:42|34279.95
20:07:43|34279.46
20:07:44|34279.46
20:07:45|34279.46
20:07:46|34279.46
20:07:47|34279.46
20:07:48|34279.46
20:07:49|34278.15
20:07:50|34278.15
20:07:51|34278.15
20:07:52|34278.15
20:07:53|34278.15
20:07:54|34278.15
20:07:55|34278.66
20:07:56|34278.66
20:07:57|34277.32
20:07:58|34277.32
20:08:00|34276.52
20:08:00|34276.52
20:08:01|34276.52
20:08:03|34276.53
20:08:04|34276.53
20:08:04|34276.52
20:08:05|34276.52
20:08:07|34276.52
20:08:07|34276.52
20:08:08|34276.52
20:08:09|34276.52
20:08:11|34276.52
20:08:12|34270.18
20:08:13|34270.18
20:08:14|34270.18
20:08:16|34257.33
20:08:16|34259.39
20:08:18|34265.27
20:08:19|34261.66
20:08:20|34261.66
20:08:21|34261.66
20:08:22|34261.66
20:08:23|34256.82
20:08:24|34256.81
20:08:25|34240.86
20:08:26|34233.02
20:08:27|34233.02
20:08:28|34233.02
20:08:29|34233.02
20:08:30|34233.02
20:08:31|34233.02
20:08:32|34233.02
20:08:33|34233.02
20:08:35|34234.74
20:08:35|34236.51
20:08:36|34240.98
20:08:37|34240.98
20:08:38|34240.98
20:08:39|34242.73
20:08:40|34242.73
20:08:41|34242.73
20:08:42|34247.29
20:08:44|34247.3
20:08:44|34247.3
20:08:45|34247.3
20:08:46|34247.3
20:08:47|34249.91
20:08:48|34249.91
20:08:49|34249.98
20:08:50|34238.83
20:08:51|34238.82
20:08:52|34238.82
20:08:53|34231.46
20:08:54|34229.74
20:08:55|34223.56
20:08:56|34223.56
20:08:57|34229.79
20:08:58|34230.25
20:08:59|34231.19
20:09:00|34231.19
20:09:01|34227.69
20:09:02|34227.69
20:09:03|34227.69
20:09:05|34227.69
20:09:05|34227.69
20:09:07|34227.69
20:09:07|34227.69
20:09:08|34227.69
20:09:10|34227.69
20:09:11|34227.69
20:09:12|34227.69
20:09:13|34227.69
20:09:14|34228.82
20:09:15|34228.82
20:09:16|34228.82
20:09:17|34229.63
20:09:19|34229.63
20:09:20|34229.61
20:09:21|34229.61
20:09:21|34229.61
20:09:23|34222.29
20:09:23|34205.39
20:09:25|34201.08
20:09:25|34201.08
20:09:26|34205.36
20:09:27|34203.67
20:09:29|34209.2
20:09:30|34209.2
20:09:31|34208.89
20:09:31|34209.6
20:09:33|34209.6
20:09:34|34209.6
20:09:35|34196.38
20:09:35|34200.
20:09:36|34200.
20:09:38|34200.
20:09:39|34200.
20:09:40|34194.06
20:09:40|34194.06
20:09:42|34184.14
20:09:43|34184.14
20:09:44|34188.55
20:09:45|34182.42
20:09:46|34182.42
20:09:47|34182.71
20:09:48|34182.71
20:09:49|34182.71
20:09:50|34182.97
20:09:51|34182.97
20:09:52|34181.32
20:09:53|34181.32
20:09:55|34176.19
20:09:55|34176.19
20:09:56|34171.8
20:09:57|34177.9
20:09:58|34176.2
20:09:59|34176.2
20:10:00|34176.17
20:10:01|34183.04
20:10:02|34183.04
20:10:03|34183.04
20:10:04|34183.04
20:10:05|34183.04
20:10:06|34183.04
20:10:07|34183.04
20:10:08|34183.04
20:10:09|34183.04
20:10:11|34182.62
20:10:11|34182.62
20:10:13|34182.62
20:10:14|34182.62
20:10:16|34188.04
20:10:17|34188.04
20:10:18|34189.83
20:10:19|34189.83
20:10:20|34185.37
20:10:21|34185.37
20:10:22|34185.37
20:10:23|34196.08
20:10:24|34209.16
20:10:25|34202.
20:10:25|34207.44
20:10:27|34207.43
20:10:28|34202.57
20:10:29|34206.08
20:10:30|34208.35
20:10:31|34208.82
20:10:32|34209.09
20:10:33|34196.21
20:10:34|34196.21
20:10:35|34196.21
20:10:36|34196.21
20:10:37|34197.04
20:10:38|34196.2
20:10:39|34196.2
20:10:40|34201.6
20:10:42|34201.6
20:10:42|34201.6
20:10:43|34201.6
20:10:45|34190.63
20:10:45|34184.94
20:10:46|34184.94
20:10:47|34173.27
20:10:49|34173.27
20:10:50|34173.96
20:10:51|34173.96
20:10:52|34173.96
20:10:53|34173.96
20:10:54|34167.58
20:10:55|34167.57
20:10:56|34165.24
20:10:57|34165.24
20:10:58|34162.72
20:10:59|34162.72
20:11:00|34162.72
20:11:01|34162.51
20:11:02|34162.51
20:11:03|34158.23
20:11:04|34152.5
20:11:05|34152.5
20:11:06|34152.5
20:11:08|34148.81
20:11:08|34144.76
20:11:09|34144.76
20:11:10|34144.74
20:11:11|34144.74
20:11:12|34144.74
20:11:14|34144.74
20:11:15|34144.74
20:11:16|34153.03
20:11:17|34153.02
20:11:18|34153.53
20:11:19|34153.54
20:11:20|34153.54
20:11:20|34158.11
20:11:22|34160.99
20:11:23|34160.99
20:11:24|34160.99
20:11:25|34159.27
20:11:26|34159.27
20:11:27|34159.27
20:11:27|34159.27
20:11:28|34159.27
20:11:30|34159.27
20:11:31|34162.51
20:11:32|34162.51
20:11:33|34162.5
20:11:34|34162.5
20:11:35|34162.5
20:11:36|34162.5
20:11:37|34162.5
20:11:38|34162.5
20:11:39|34162.5
20:11:40|34162.5
20:11:41|34165.76
20:11:42|34165.76
20:11:43|34156.12
20:11:44|34162.91
20:11:45|34154.85
20:11:46|34154.85
20:11:46|34154.85
20:11:48|34154.85
20:11:49|34152.11
20:11:50|34152.11
20:11:50|34152.11
20:11:52|34152.11
20:11:53|34152.11
20:11:54|34152.11
20:11:55|34152.11
20:11:56|34152.11
20:11:57|34146.96
20:11:58|34146.96
20:11:59|34146.96
20:12:00|34146.96
20:12:01|34146.96
20:12:02|34146.96
20:12:02|34142.5
20:12:04|34148.86
20:12:05|34148.87
20:12:05|34148.87
20:12:07|34148.87
20:12:07|34132.63
20:12:09|34132.63
20:12:10|34132.62
20:12:11|34132.63
20:12:12|34136.17
20:12:13|34125.
20:12:14|34125.
20:12:15|34125.
20:12:17|34125.
20:12:18|34121.95
20:12:19|34120.
20:12:21|34120.05
20:12:22|34119.16
20:12:22|34119.16
20:12:24|34119.16
20:12:24|34119.16
20:12:26|34119.16
20:12:27|34119.16
20:12:27|34119.4
20:12:28|34119.4
20:12:30|34119.4
20:12:31|34121.87
20:12:32|34121.87
20:12:33|34121.87
20:12:34|34121.87
20:12:34|34119.67
20:12:35|34119.67
20:12:37|34121.61
20:12:38|34127.01
20:12:38|34135.57
20:12:40|34135.57
20:12:40|34135.57
20:12:41|34127.
20:12:43|34124.61
20:12:44|34124.61
20:12:45|34124.61
20:12:45|34114.49
20:12:46|34113.57
20:12:48|34113.57
20:12:48|34113.57
20:12:49|34113.57
20:12:51|34113.57
20:12:52|34113.57
20:12:52|34119.67
20:12:54|34119.67
20:12:54|34119.66
20:12:55|34113.58
20:12:56|34113.57
20:12:58|34113.57
20:12:58|34112.35
20:13:00|34114.12
20:13:00|34114.12
20:13:02|34114.12
20:13:02|34114.12
20:13:03|34114.12
20:13:05|34114.12
20:13:05|34114.12
20:13:06|34114.12
20:13:07|34114.93
20:13:09|34112.35
20:13:09|34112.35
20:13:10|34112.35
20:13:12|34112.35
20:13:12|34114.06
20:13:13|34114.06
20:13:14|34114.09
20:13:16|34120.23
20:13:17|34120.23
20:13:18|34114.23
20:13:20|34114.23
20:13:20|34114.23
20:13:22|34121.62
20:13:22|34121.62
20:13:23|34121.62
20:13:24|34122.25
20:13:25|34122.25
20:13:27|34122.25
20:13:28|34122.25
20:13:29|34122.25
20:13:30|34122.25
20:13:31|34122.25
20:13:32|34123.77
20:13:33|34123.77
20:13:34|34123.77
20:13:35|34106.69
20:13:36|34109.77
20:13:37|34109.74
20:13:39|34110.56
20:13:39|34110.56
20:13:40|34101.16
20:13:41|34101.17
20:13:42|34110.33
20:13:43|34110.38
20:13:44|34110.4
20:13:45|34110.4
20:13:46|34110.36
20:13:47|34110.36
20:13:48|34101.57
20:13:49|34110.31
20:13:50|34110.31
20:13:51|34100.33
20:13:52|34100.32
20:13:53|34100.32
20:13:54|34100.32
20:13:55|34100.32
20:13:56|34100.44
20:13:57|34103.87
20:13:58|34103.87
20:13:59|34103.87
20:14:00|34116.57
20:14:01|34116.57
20:14:02|34116.57
20:14:03|34116.57
20:14:04|34106.71
20:14:05|34112.12
20:14:06|34114.58
20:14:07|34114.58
20:14:08|34110.29
20:14:09|34110.29
20:14:10|34110.29
20:14:11|34110.29
20:14:12|34106.91
20:14:13|34106.85
20:14:14|34098.55
20:14:15|34098.54
20:14:17|34098.58
20:14:18|34093.77
20:14:19|34093.77
20:14:20|34093.77
20:14:21|34093.77
20:14:23|34093.77
20:14:23|34093.77
20:14:24|34093.77
20:14:25|34093.77
20:14:26|34093.77
20:14:27|34100.
20:14:28|34084.69
20:14:29|34084.69
20:14:30|34092.99
20:14:31|34095.36
20:14:32|34095.36
20:14:33|34095.36
20:14:35|34095.64
20:14:36|34095.64
20:14:37|34095.64
20:14:37|34091.11
20:14:39|34091.11
20:14:40|34091.11
20:14:41|34091.11
20:14:42|34091.11
20:14:43|34091.11
20:14:44|34091.11
20:14:45|34086.63
20:14:46|34084.49
20:14:47|34089.62
20:14:47|34089.62
20:14:48|34089.62
20:14:50|34089.62
20:14:51|34089.62
20:14:52|34089.62
20:14:53|34089.62
20:14:53|34089.62
20:14:55|34089.62
20:14:56|34089.62
20:14:57|34086.88
20:14:58|34090.7
20:14:58|34090.7
20:14:59|34093.77
20:15:01|34093.77
20:15:02|34093.77
20:15:03|34095.64
20:15:04|34095.65
20:15:04|34093.94
20:15:06|34092.23
20:15:07|34092.23
20:15:08|34092.23
20:15:09|34092.23
20:15:10|34093.05
20:15:11|34089.17
20:15:12|34089.17
20:15:13|34089.17
20:15:14|34095.72
20:15:15|34095.72
20:15:16|34095.72
20:15:17|34101.39
20:15:19|34101.39
20:15:19|34119.14
20:15:20|34119.14
20:15:21|34119.14
20:15:22|34119.14
20:15:23|34130.31
20:15:24|34130.31
20:15:25|34130.33
20:15:26|34137.57
20:15:27|34133.71
20:15:28|34133.71
20:15:29|34130.69
20:15:30|34130.69
20:15:31|34130.69
20:15:32|34130.51
20:15:33|34130.71
20:15:34|34133.9
20:15:35|34133.9
20:15:36|34133.9
20:15:37|34133.9
20:15:38|34133.9
20:15:39|34130.73
20:15:40|34130.51
20:15:41|34130.51
20:15:42|34130.51
20:15:43|34130.51
20:15:44|34130.51
20:15:45|34130.51
20:15:46|34133.53
20:15:47|34133.53
20:15:48|34141.22
20:15:49|34141.22
20:15:50|34141.22
20:15:51|34141.22
20:15:52|34149.46
20:15:53|34149.46
20:15:54|34149.46
20:15:55|34149.46
20:15:56|34141.5
20:15:57|34141.5
20:15:58|34141.5
20:15:59|34141.5
20:16:00|34135.28
20:16:01|34130.02
20:16:02|34130.02
20:16:03|34130.02
20:16:04|34130.02
20:16:05|34135.17
20:16:06|34135.17
20:16:07|34135.16
20:16:08|34135.16
20:16:09|34135.16
20:16:10|34135.16
20:16:11|34135.16
20:16:12|34130.01
20:16:13|34130.01
20:16:14|34130.01
20:16:15|34130.01
20:16:16|34129.94
20:16:17|34129.94
20:16:19|34133.68
20:16:20|34133.69
20:16:21|34133.69
20:16:22|34133.69
20:16:23|34133.71
20:16:24|34143.68
20:16:25|34143.68
20:16:26|34143.68
20:16:27|34144.9
20:16:29|34144.9
20:16:29|34144.9
20:16:30|34144.9
20:16:31|34144.9
20:16:32|34139.87
20:16:33|34139.87
20:16:34|34139.87
20:16:35|34139.87
20:16:36|34133.78
20:16:37|34133.79
20:16:38|34133.86
20:16:39|34133.86
20:16:40|34133.86
20:16:41|34135.66
20:16:42|34135.66
20:16:43|34135.66
20:16:44|34135.66
20:16:45|34135.66
20:16:47|34135.66
20:16:47|34135.66
20:16:48|34140.97
20:16:49|34140.97
20:16:50|34140.97
20:16:51|34140.97
20:16:52|34140.97
20:16:53|34140.97
20:16:54|34148.74
20:16:55|34148.74
20:16:56|34148.74
20:16:57|34148.74
20:16:58|34149.44
20:16:59|34149.44
20:17:00|34148.84
20:17:01|34142.27
20:17:02|34142.27
20:17:03|34142.27
20:17:04|34142.3
20:17:06|34142.3
20:17:06|34142.3
20:17:07|34138.77
20:17:08|34121.59
20:17:09|34121.59
20:17:10|34121.59
20:17:11|34121.59
20:17:12|34121.59
20:17:13|34121.59
20:17:14|34121.59
20:17:15|34121.59
20:17:16|34124.77
20:17:17|34124.77
20:17:18|34124.77
20:17:20|34128.82
20:17:21|34118.71
20:17:22|34117.05
20:17:24|34105.36
20:17:24|34105.36
20:17:26|34105.36
20:17:27|34105.36
20:17:28|34105.36
20:17:28|34105.36
20:17:30|34095.48
20:17:30|34095.48
20:17:32|34095.48
20:17:32|34095.48
20:17:33|34095.48
20:17:34|34095.48
20:17:35|34095.48
20:17:36|34095.48
20:17:38|34095.48
20:17:39|34088.14
20:17:39|34098.03
20:17:41|34102.89
20:17:42|34102.89
20:17:43|34102.89
20:17:44|34102.89
20:17:44|34102.77
20:17:45|34102.77
20:17:47|34093.94
20:17:48|34093.94
20:17:49|34093.94
20:17:49|34093.94
20:17:50|34105.56
20:17:52|34105.56
20:17:53|34105.56
20:17:54|34105.56
20:17:55|34105.56
20:17:55|34105.56
20:17:56|34121.49
20:17:57|34121.49
20:17:59|34119.22
20:18:00|34109.25
20:18:01|34109.25
20:18:02|34109.25
20:18:03|34109.25
20:18:03|34109.84
20:18:05|34100.91
20:18:06|34100.91
20:18:07|34100.91
20:18:07|34094.1
20:18:08|34099.03
20:18:10|34099.03
20:18:11|34099.03
20:18:12|34102.35
20:18:13|34102.36
20:18:13|34094.5
20:18:14|34092.37
20:18:15|34094.42
20:18:17|34094.42
20:18:18|34094.42
20:18:19|34100.19
20:18:20|34100.19
20:18:21|34108.65
20:18:23|34108.65
20:18:24|34108.65
20:18:25|34108.65
20:18:25|34104.77
20:18:27|34104.77
20:18:27|34104.77
20:18:29|34104.77
20:18:30|34104.77
20:18:31|34104.24
20:18:32|34104.24
20:18:33|34100.29
20:18:34|34100.29
20:18:34|34100.29
20:18:36|34100.19
20:18:36|34100.19
20:18:38|34100.19
20:18:39|34100.19
20:18:40|34094.48
20:18:41|34094.48
20:18:42|34090.67
20:18:43|34090.67
20:18:44|34090.67
20:18:45|34076.48
20:18:46|34075.07
20:18:46|34075.07
20:18:48|34075.08
20:18:48|34075.08
20:18:50|34075.08
20:18:51|34075.08
20:18:51|34092.23
20:18:53|34092.23
20:18:54|34093.24
20:18:55|34086.77
20:18:56|34086.32
20:18:57|34097.66
20:18:58|34100.28
20:18:59|34100.28
20:19:00|34100.28
20:19:01|34098.12
20:19:02|34098.12
20:19:03|34098.12
20:19:04|34098.14
20:19:05|34093.61
20:19:07|34093.61
20:19:07|34093.61
20:19:08|34093.61
20:19:09|34093.61
20:19:10|34093.61
20:19:11|34093.61
20:19:12|34087.35
20:19:13|34087.35
20:19:14|34087.35
20:19:15|34087.35
20:19:16|34087.35
20:19:17|34087.35
20:19:18|34077.16
20:19:19|34077.16
20:19:20|34077.16
20:19:21|34090.17
20:19:23|34090.17
20:19:24|34090.17
20:19:25|34090.17
20:19:26|34097.65
20:19:27|34097.65
20:19:28|34097.65
20:19:29|34097.65
20:19:30|34097.65
20:19:31|34095.98
20:19:32|34095.98
20:19:33|34095.98
20:19:34|34099.73
20:19:35|34099.73
20:19:36|34099.73
20:19:37|34099.73
20:19:38|34099.72
20:19:40|34099.72
20:19:40|34094.26
20:19:41|34094.26
20:19:42|34094.26
20:19:43|34094.32
20:19:44|34094.34
20:19:45|34090.99
20:19:46|34092.58
20:19:47|34092.58
20:19:48|34099.66
20:19:49|34099.66
20:19:51|34108.65
20:19:51|34108.65
20:19:52|34108.65
20:19:54|34112.95
20:19:54|34112.95
20:19:56|34108.44
20:19:57|34108.44
20:19:57|34108.44
20:19:59|34099.13
20:20:00|34099.13
20:20:00|34099.13
20:20:01|34099.13
20:20:02|34099.13
20:20:03|34099.13
20:20:04|34099.13
20:20:06|34104.4
20:20:06|34104.4
20:20:08|34104.4
20:20:08|34104.4
20:20:09|34104.4
20:20:10|34104.4
20:20:12|34104.4
20:20:12|34121.19
20:20:13|34122.91
20:20:14|34122.91
20:20:16|34122.91
20:20:16|34122.91
20:20:18|34122.91
20:20:18|34118.81
20:20:19|34118.81
20:20:21|34118.81
20:20:22|34118.81
20:20:23|34107.8
20:20:24|34110.48
20:20:25|34110.48
20:20:27|34110.48
20:20:27|34122.19
20:20:29|34117.46
20:20:30|34117.46
20:20:31|34127.68
20:20:32|34127.68
20:20:33|34127.68
20:20:34|34127.68
20:20:35|34127.68
20:20:36|34121.37
20:20:37|34121.37
20:20:38|34121.37
20:20:39|34121.37
20:20:40|34132.27
20:20:41|34132.28
20:20:42|34132.28
20:20:43|34132.28
20:20:44|34132.28
20:20:45|34132.27
20:20:46|34134.05
20:20:47|34134.06
20:20:48|34134.06
20:20:49|34134.06
20:20:50|34139.03
20:20:51|34130.64
20:20:52|34130.64
20:20:53|34130.64
20:20:54|34130.64
20:20:56|34128.12
20:20:56|34128.12
20:20:57|34128.12
20:20:58|34128.12
20:20:59|34130.69
20:21:00|34130.69
20:21:01|34130.69
20:21:02|34130.69
20:21:03|34127.79
20:21:05|34127.79
20:21:05|34127.79
20:21:06|34127.79
20:21:07|34127.79
20:21:08|34127.79
20:21:09|34127.79
20:21:10|34129.85
20:21:11|34129.84
20:21:12|34129.84
20:21:13|34137.82
20:21:14|34137.82
20:21:16|34142.35
20:21:17|34142.35
20:21:17|34143.64
20:21:19|34143.64
20:21:19|34143.4
20:21:21|34148.35
20:21:22|34148.38
20:21:22|34148.38
20:21:24|34148.38
20:21:25|34148.38
20:21:27|34148.63
20:21:27|34148.63
20:21:28|34148.35
20:21:30|34148.36
20:21:31|34148.35
20:21:32|34148.35
20:21:33|34148.35
20:21:34|34148.39
20:21:35|34147.5
20:21:36|34147.5
20:21:37|34145.74
20:21:37|34145.74
20:21:40|34138.76
20:21:41|34144.11
20:21:41|34144.11
20:21:43|34144.11
20:21:43|34144.11
20:21:44|34144.11
20:21:45|34143.96
20:21:46|34143.96
20:21:47|34143.96
20:21:49|34143.96
20:21:49|34143.96
20:21:51|34143.96
20:21:51|34143.96
20:21:53|34149.81
20:21:54|34150.
20:21:55|34154.37
20:21:56|34154.37
20:21:56|34150.97
20:21:58|34150.97
20:21:59|34154.33
20:22:00|34162.8
20:22:01|34169.11
20:22:02|34163.38
20:22:03|34168.97
20:22:04|34168.97
20:22:05|34170.54
20:22:06|34170.54
20:22:07|34181.26
20:22:08|34188.9
20:22:09|34188.9
20:22:10|34190.03
20:22:11|34190.03
20:22:12|34190.03
20:22:13|34190.03
20:22:14|34183.2
20:22:15|34173.
20:22:16|34173.
20:22:38|34196.78
20:22:39|34196.78
20:22:40|34178.95
20:22:41|34178.95
20:22:42|34179.46
20:22:43|34179.46
20:22:44|34179.46
20:22:45|34185.97
20:22:46|34186.
20:22:47|34191.28
20:22:48|34191.28
20:22:49|34191.28
20:22:50|34191.28
20:22:51|34191.28
20:22:52|34184.66
20:22:53|34189.49
20:22:54|34189.49
20:22:55|34189.49
20:22:56|34189.49
20:22:57|34189.49
20:22:58|34189.49
20:22:59|34189.49
20:23:00|34189.49
20:23:01|34189.49
20:23:02|34189.49
20:23:03|34189.49
20:23:04|34192.24
20:23:05|34190.87
20:23:06|34191.63
20:23:07|34191.63
20:23:08|34187.74
20:23:09|34193.54
20:23:10|34193.53
20:23:11|34193.54
20:23:12|34200.
20:23:13|34200.08
20:23:14|34204.12
20:23:15|34210.15
20:23:16|34210.15
20:23:17|34210.15
20:23:18|34210.15
20:23:19|34211.51
20:23:20|34211.51
20:23:21|34211.51
20:23:22|34211.51
20:23:23|34210.05
20:23:24|34200.6
20:23:25|34202.32
20:23:27|34202.32
20:23:29|34200.79
20:23:29|34200.79
20:23:31|34200.79
20:23:32|34192.98
20:23:33|34192.99
20:23:34|34192.99
20:23:35|34192.42
20:23:36|34192.42
20:23:37|34192.42
20:23:38|34192.42
20:23:39|34192.42
20:23:40|34192.42
20:23:41|34192.42
20:23:41|34192.42
20:23:42|34192.42
20:23:44|34192.42
20:23:45|34195.28
20:23:45|34195.28
20:23:46|34195.28
20:23:48|34194.22
20:23:48|34194.22
20:23:50|34199.17
20:23:50|34199.17
20:23:52|34202.09
20:23:52|34200.9
20:23:54|34200.9
20:23:55|34206.97
20:23:56|34200.43
20:23:56|34200.43
20:23:58|34200.43
20:23:59|34200.43
20:23:59|34206.9
20:24:01|34206.9
20:24:02|34204.49
20:24:03|34207.35
20:24:04|34207.35
20:24:05|34207.35
20:24:06|34207.35
20:24:07|34207.35
20:24:08|34207.35
20:24:09|34204.32
20:24:10|34204.32
20:24:11|34204.32
20:24:12|34201.34
20:24:13|34201.34
20:24:14|34201.34
20:24:15|34201.34
20:24:16|34201.34
20:24:17|34201.34
20:24:18|34201.44
20:24:18|34201.44
20:24:19|34203.13
20:24:21|34203.13
20:24:22|34203.13
20:24:23|34203.13
20:24:24|34203.13
20:24:25|34203.13
20:24:25|34199.46
20:24:27|34202.89
20:24:28|34202.89
20:24:29|34202.89
20:24:31|34202.89
20:24:31|34202.89
20:24:32|34202.89
20:24:33|34202.89
20:24:34|34195.26
20:24:35|34195.25
20:24:36|34195.25
20:24:37|34195.25
20:24:38|34195.25
20:24:39|34195.25
20:24:40|34195.26
20:24:41|34195.26
20:24:42|34195.25
20:24:43|34195.25
20:24:44|34195.26
20:24:45|34195.26
20:24:46|34195.26
20:24:47|34195.26
20:24:48|34195.25
20:24:49|34195.25
20:24:50|34195.25
20:24:51|34195.26
20:24:52|34185.63
20:24:53|34188.01
20:24:54|34188.01
20:24:55|34192.75
20:24:57|34204.52
20:24:57|34203.33
20:24:58|34204.92
20:25:00|34204.92
20:25:01|34193.7
20:25:02|34197.94
20:25:02|34197.94
20:25:03|34198.61
20:25:05|34205.17
20:25:06|34205.17
20:25:07|34205.17
20:25:07|34205.17
20:25:09|34205.17
20:25:10|34205.17
20:25:11|34202.05
20:25:11|34202.05
20:25:12|34202.05
20:25:14|34202.05
20:25:14|34192.51
20:25:16|34192.51
20:25:16|34199.16
20:25:18|34199.16
20:25:19|34199.72
20:25:20|34199.72
20:25:20|34199.72
20:25:22|34199.72
20:25:23|34204.86
20:25:24|34204.86
20:25:25|34201.12
20:25:25|34201.12
20:25:26|34201.38
20:25:28|34201.38
20:25:30|34201.38
20:25:31|34201.38
20:25:32|34201.38
20:25:33|34201.38
20:25:33|34199.71
20:25:35|34205.22
20:25:36|34205.22
20:25:37|34199.76
20:25:38|34199.76
20:25:39|34199.76
20:25:40|34199.76
20:25:41|34199.76
20:25:43|34199.76
20:25:43|34199.76
20:25:44|34199.76
20:25:45|34199.76
20:25:46|34199.76
20:25:47|34199.76
20:25:48|34204.92
20:25:49|34204.92
20:25:50|34204.92
20:25:51|34203.3
20:25:52|34203.3
20:25:53|34203.3
20:25:54|34203.3
20:25:55|34203.3
20:25:56|34202.51
20:25:57|34197.95
20:25:58|34197.95
20:25:59|34197.95
20:26:00|34197.95
20:26:01|34197.95
20:26:02|34197.95
20:26:04|34197.95
20:26:04|34197.95
20:26:05|34197.95
20:26:06|34197.95
20:26:07|34197.95
20:26:08|34197.95
20:26:09|34197.95
20:26:10|34197.95
20:26:11|34197.95
20:26:12|34197.95
20:26:13|34197.95
20:26:14|34197.95
20:26:15|34197.95
20:26:16|34195.35
20:26:17|34195.35
20:26:18|34199.41
20:26:19|34199.42
20:26:20|34199.42
20:26:21|34199.42
20:26:22|34199.42
20:26:23|34199.42
20:26:24|34199.42
20:26:25|34199.42
20:26:26|34187.71
20:26:27|34187.71
20:26:29|34187.71
20:26:29|34187.71
20:26:31|34191.37
20:26:32|34191.37
20:26:32|34191.37
20:26:34|34191.37
20:26:35|34191.37
20:26:36|34191.37
20:26:36|34198.31
20:26:37|34198.31
20:26:39|34198.35
20:26:40|34198.35
20:26:40|34198.35
20:26:42|34198.35
20:26:43|34198.35
20:26:44|34198.35
20:26:46|34194.08
20:26:46|34190.04
20:26:47|34190.04
20:26:48|34190.04
20:26:49|34190.01
20:26:50|34190.
20:26:51|34193.58
20:26:52|34193.58
20:26:53|34193.58
20:26:54|34193.58
20:26:55|34193.58
20:26:57|34197.66
20:26:58|34203.49
20:26:59|34208.78
20:26:59|34207.22
20:27:00|34207.22
20:27:01|34199.57
20:27:03|34199.57
20:27:04|34199.57
20:27:04|34199.57
20:27:05|34199.57
20:27:07|34199.57
20:27:07|34199.57
20:27:08|34199.57
20:27:09|34199.57
20:27:11|34199.57
20:27:11|34199.57
20:27:12|34199.57
20:27:13|34193.12
20:27:15|34193.12
20:27:15|34193.12
20:27:16|34193.12
20:27:17|34193.12
20:27:19|34193.17
20:27:19|34193.17
20:27:20|34193.17
20:27:21|34193.17
20:27:22|34193.17
20:27:23|34195.
20:27:24|34194.6
20:27:25|34194.6
20:27:26|34194.6
20:27:28|34183.04
20:27:28|34183.04
20:27:30|34181.71
20:27:31|34181.71
20:27:33|34181.71
20:27:34|34181.71
20:27:35|34181.71
20:27:36|34173.
20:27:37|34169.98
20:27:38|34169.98
20:27:39|34169.98
20:27:40|34169.08
20:27:42|34169.08
20:27:42|34169.99
20:27:44|34169.99
20:27:45|34169.99
20:27:46|34176.04
20:27:47|34176.04
20:27:47|34186.12
20:27:49|34186.12
20:27:50|34186.12
20:27:51|34186.12
20:27:51|34186.12
20:27:53|34186.12
20:27:54|34186.12
20:27:55|34186.12
20:27:55|34187.25
20:27:57|34187.25
20:27:57|34187.25
20:27:59|34170.14
20:28:00|34170.14
20:28:01|34184.02
20:28:02|34184.02
20:28:03|34184.02
20:28:04|34184.02
20:28:05|34184.02
20:28:06|34196.06
20:28:07|34204.13
20:28:08|34205.7
20:28:09|34204.12
20:28:10|34204.12
20:28:11|34191.88
20:28:12|34191.88
20:28:13|34191.88
20:28:14|34191.88
20:28:15|34191.88
20:28:17|34178.9
20:28:18|34177.49
20:28:18|34179.21
20:28:20|34181.54
20:28:20|34181.54
20:28:21|34181.54
20:28:22|34181.54
20:28:23|34181.54
20:28:24|34181.54
20:28:26|34181.54
20:28:27|34181.54
20:28:27|34181.94
20:28:28|34181.94
20:28:30|34181.94
20:28:31|34200.68
20:28:32|34200.68
20:28:34|34198.34
20:28:35|34198.34
20:28:36|34192.21
20:28:37|34180.96
20:28:38|34180.96
20:28:39|34180.96
20:28:40|34180.96
20:28:40|34180.96
20:28:41|34180.96
20:28:43|34180.96
20:28:43|34180.96
20:28:45|34180.96
20:28:46|34180.96
20:28:47|34180.96
20:28:47|34180.96
20:28:48|34180.96
20:28:50|34180.96
20:28:51|34180.96
20:28:52|34180.96
20:28:53|34180.96
20:28:54|34180.96
20:28:55|34180.96
20:28:56|34180.96
20:28:57|34180.96
20:28:58|34180.95
20:28:59|34180.96
20:29:00|34181.04
20:29:01|34184.
20:29:02|34184.
20:29:03|34184.
20:29:04|34184.
20:29:05|34184.
20:29:06|34176.05
20:29:07|34176.05
20:29:08|34176.05
20:29:09|34176.05
20:29:10|34176.39
20:29:11|34176.39
20:29:12|34176.39
20:29:13|34182.7
20:29:14|34187.84
20:29:15|34184.56
20:29:16|34185.49
20:29:17|34184.56
20:29:18|34184.56
20:29:19|34176.04
20:29:20|34176.04
20:29:21|34176.04
20:29:22|34172.22
20:29:23|34172.22
20:29:24|34172.22
20:29:25|34172.22
20:29:26|34163.97
20:29:27|34163.97
20:29:28|34163.97
20:29:29|34163.97
20:29:30|34163.97
20:29:31|34163.97
20:29:33|34180.22
20:29:34|34180.22
20:29:35|34180.22
20:29:36|34182.1
20:29:37|34182.1
20:29:38|34183.74
20:29:39|34183.74
20:29:40|34183.74
20:29:42|34183.12
20:29:42|34183.12
20:29:43|34183.12
20:29:45|34183.12
20:29:46|34183.12
20:29:47|34183.12
20:29:47|34183.12
20:29:48|34183.12
20:29:49|34183.12
20:29:51|34183.12
20:29:52|34183.12
20:29:53|34183.12
20:29:54|34188.34
20:29:55|34188.34
20:29:56|34189.21
20:29:57|34189.21
20:29:58|34183.43
20:29:59|34183.43
20:30:00|34183.43
20:30:01|34183.43
20:30:02|34183.43
20:30:03|34183.43
20:30:04|34183.43
20:30:05|34162.27
20:30:06|34153.66
20:30:07|34149.98
20:30:08|34149.98
20:30:08|34139.09
20:30:10|34139.09
20:30:12|34136.97
20:30:12|34138.67
20:30:13|34143.73
20:30:14|34143.73
20:30:15|34144.98
20:30:16|34144.98
20:30:17|34144.98
20:30:19|34144.98
20:30:19|34144.98
20:30:20|34167.66
20:30:21|34177.22
20:30:22|34183.11
20:30:23|34181.03
20:30:24|34181.03
20:30:25|34181.03
20:30:26|34181.03
20:30:27|34181.03
20:30:28|34182.19
20:30:29|34182.73
20:30:30|34182.73
20:30:31|34182.73
20:30:33|34182.73
20:30:34|34182.73
20:30:35|34182.73
20:30:36|34182.73
20:30:37|34182.73
20:30:38|34180.94
20:30:39|34177.25
20:30:41|34177.24
20:30:42|34177.24
20:30:43|34177.24
20:30:44|34177.24
20:30:44|34177.24
20:30:46|34182.74
20:30:46|34190.52
20:30:48|34196.6
20:30:49|34196.6
20:30:50|34196.6
20:30:51|34187.01
20:30:52|34187.01
20:30:54|34187.01
20:30:55|34187.01
20:30:56|34198.29
20:30:57|34198.29
20:30:58|34198.27
20:30:59|34198.27
20:31:00|34198.27
20:31:01|34198.27
20:31:02|34187.3
20:31:03|34187.3
20:31:04|34187.3
20:31:05|34187.3
20:31:06|34186.24
20:31:07|34186.24
20:31:08|34186.24
20:31:09|34186.24
20:31:10|34186.24
20:31:11|34186.24
20:31:12|34189.54
20:31:13|34189.54
20:31:14|34189.54
20:31:15|34189.54
20:31:16|34189.23
20:31:17|34189.25
20:31:19|34190.06
20:31:19|34196.39
20:31:20|34196.39
20:31:21|34202.95
20:31:22|34202.95
20:31:23|34202.95
20:31:24|34198.69
20:31:25|34198.69
20:31:26|34198.69
20:31:27|34198.69
20:31:28|34198.69
20:31:29|34198.69
20:31:30|34198.69
20:31:31|34198.69
20:31:32|34198.69
20:31:34|34198.69
20:31:35|34198.69
20:31:36|34198.69
20:31:37|34198.69
20:31:38|34198.69
20:31:38|34198.69
20:31:40|34199.62
20:31:41|34199.62
20:31:42|34211.85
20:31:43|34221.84
20:31:45|34239.29
20:31:45|34237.03
20:31:46|34237.03
20:31:47|34228.95
20:31:48|34227.39
20:31:49|34227.38
20:31:50|34220.33
20:31:51|34220.04
20:31:52|34220.03
20:31:53|34216.1
20:31:54|34216.1
20:31:55|34213.25
20:31:56|34213.25
20:31:57|34213.25
20:31:58|34213.25
20:31:59|34221.82
20:32:00|34218.36
20:32:01|34218.36
20:32:02|34218.36
20:32:03|34218.36
20:32:04|34223.53
20:32:05|34223.53
20:32:06|34223.53
20:32:07|34223.53
20:32:08|34223.53
20:32:09|34223.53
20:32:10|34235.46
20:32:11|34235.45
20:32:12|34235.45
20:32:13|34235.45
20:32:14|34235.45
20:32:15|34236.73
20:32:16|34236.73
20:32:17|34236.82
20:32:18|34236.82
20:32:19|34236.82
20:32:20|34243.54
20:32:21|34243.54
20:32:22|34242.95
20:32:23|34243.08
20:32:24|34244.39
20:32:25|34244.06
20:32:27|34244.04
20:32:27|34244.04
20:32:28|34243.07
20:32:29|34243.07
20:32:30|34243.66
20:32:31|34238.53
20:32:32|34238.53
20:32:33|34250.
20:32:35|34267.7
20:32:36|34269.93
20:32:38|34269.88
20:32:39|34276.51
20:32:40|34272.3
20:32:41|34272.3
20:32:42|34272.3
20:32:43|34272.3
20:32:44|34261.38
20:32:45|34261.38
20:32:47|34261.38
20:32:47|34261.38
20:32:48|34261.38
20:32:49|34261.38
20:32:50|34261.38
20:32:51|34261.38
20:32:52|34261.38
20:32:53|34261.38
20:32:54|34261.38
20:32:55|34261.47
20:32:56|34261.47
20:32:57|34261.47
20:32:58|34268.71
20:32:59|34268.71
20:33:00|34276.32
20:33:01|34276.31
20:33:02|34276.31
20:33:03|34276.31
20:33:04|34276.31
20:33:05|34276.31
20:33:06|34276.31
20:33:07|34276.31
20:33:08|34276.31
20:33:09|34276.31
20:33:10|34258.44
20:33:11|34258.44
20:33:12|34258.44
20:33:13|34259.72
20:33:14|34259.72
20:33:15|34259.72
20:33:16|34257.93
20:33:17|34257.93
20:33:18|34257.93
20:33:19|34257.93
20:33:21|34264.94
20:33:21|34264.94
20:33:23|34264.94
20:33:23|34264.94
20:33:24|34264.94
20:33:25|34259.76
20:33:26|34259.76
20:33:27|34259.76
20:33:28|34259.76
20:33:29|34259.76
20:33:31|34259.07
20:33:32|34259.07
20:33:32|34259.07
20:33:33|34259.07
20:33:34|34250.65
20:33:36|34250.65
20:33:37|34250.65
20:33:38|34250.65
20:33:40|34250.65
20:33:41|34250.66
20:33:41|34250.66
20:33:43|34264.4
20:33:44|34256.58
20:33:45|34256.57
20:33:46|34256.57
20:33:47|34256.57
20:33:48|34256.57
20:33:49|34256.57
20:33:50|34256.57
20:33:51|34270.08
20:33:52|34270.08
20:33:53|34270.05
20:33:54|34270.05
20:33:55|34270.05
20:33:56|34264.71
20:33:57|34264.71
20:33:58|34261.3
20:33:59|34256.56
20:34:00|34254.81
20:34:01|34254.81
20:34:02|34254.81
20:34:03|34253.18
20:34:04|34253.18
20:34:05|34253.18
20:34:06|34251.47
20:34:07|34251.47
20:34:08|34251.47
20:34:09|34251.47
20:34:10|34251.47
20:34:11|34251.47
20:34:12|34269.61
20:34:13|34269.61
20:34:14|34269.61
20:34:15|34269.66
20:34:16|34269.66
20:34:17|34269.66
20:34:18|34269.66
20:34:19|34269.66
20:34:20|34269.66
20:34:21|34277.17
20:34:22|34277.21
20:34:23|34284.13
20:34:24|34285.99
20:34:25|34289.99
20:34:26|34294.28
20:34:27|34294.28
20:34:29|34294.23
20:34:29|34294.23
20:34:30|34289.35
20:34:31|34289.35
20:34:32|34289.35
20:34:33|34289.35
20:34:34|34289.35
20:34:35|34293.75
20:34:37|34293.75
20:34:38|34291.07
20:34:39|34291.07
20:34:41|34291.07
20:34:41|34291.07
20:34:42|34289.78
20:34:44|34289.78
20:34:44|34284.12
20:34:46|34284.12
20:34:47|34284.12
20:34:47|34284.12
20:34:48|34284.12
20:34:50|34284.12
20:34:50|34284.12
20:34:52|34284.12
20:34:53|34284.12
20:34:54|34284.12
20:34:55|34284.12
20:34:56|34284.12
20:34:57|34278.37
20:34:58|34278.37
20:34:59|34278.37
20:35:00|34278.37
20:35:01|34273.27
20:35:02|34271.46
20:35:03|34271.46
20:35:04|34273.18
20:35:05|34273.18
20:35:06|34273.18
20:35:07|34273.27
20:35:08|34273.27
20:35:09|34273.27
20:35:10|34273.27
20:35:11|34273.27
20:35:12|34273.27
20:35:13|34273.27
20:35:14|34273.27
20:35:15|34273.27
20:35:16|34273.27
20:35:17|34277.95
20:35:18|34278.37
20:35:19|34278.37
20:35:20|34291.9
20:35:21|34291.9
20:35:22|34289.29
20:35:23|34289.32
20:35:24|34289.32
20:35:25|34289.32
20:35:26|34289.32
20:35:27|34289.31
20:35:28|34289.31
20:35:29|34289.32
20:35:30|34289.32
20:35:31|34289.32
20:35:32|34289.32
20:35:33|34289.32
20:35:34|34289.32
20:35:35|34291.82
20:35:36|34291.82
20:35:37|34291.82
20:35:39|34291.82
20:35:40|34295.03
20:35:41|34295.03
20:35:43|34295.03
20:35:43|34295.03
20:35:44|34295.03
20:35:45|34295.03
20:35:46|34295.03
20:35:47|34295.03
20:35:48|34295.03
20:35:49|34295.03
20:35:50|34304.22
20:35:51|34300.
20:35:52|34304.81
20:35:53|34299.77
20:35:54|34299.77
20:35:55|34299.77
20:35:56|34299.77
20:35:57|34299.77
20:35:58|34299.77
20:35:59|34299.77
20:36:00|34299.77
20:36:01|34299.77
20:36:02|34299.77
20:36:03|34299.77
20:36:04|34295.03
20:36:05|34295.04
20:36:06|34295.04
20:36:07|34295.04
20:36:08|34295.04
20:36:09|34295.04
20:36:10|34295.04
20:36:11|34295.04
20:36:12|34295.04
20:36:13|34295.04
20:36:14|34295.04
20:36:15|34295.04
20:36:16|34295.04
20:36:17|34295.04
20:36:18|34295.04
20:36:19|34290.57
20:36:20|34287.32
20:36:21|34287.32
20:36:22|34282.45
20:36:23|34282.45
20:36:24|34287.52
20:36:25|34287.52
20:36:26|34287.52
20:36:27|34287.52
20:36:28|34287.64
20:36:29|34287.64
20:36:30|34287.64
20:36:31|34287.64
20:36:32|34287.64
20:36:33|34287.64
20:36:34|34287.64
20:36:35|34287.64
20:36:36|34291.63
20:36:37|34291.63
20:36:39|34291.63
20:36:40|34291.63
20:36:42|34291.63
20:36:42|34291.63
20:36:43|34292.04
20:36:44|34287.63
20:36:46|34278.24
20:36:47|34278.24
20:36:47|34278.24
20:36:49|34278.24
20:36:50|34282.78
20:36:50|34280.62
20:36:51|34277.14
20:36:53|34277.27
20:36:54|34280.2
20:36:54|34280.61
20:36:55|34280.6
20:36:56|34282.55
20:36:58|34282.55
20:36:59|34282.55
20:37:00|34282.55
20:37:01|34282.55
20:37:02|34282.55
20:37:03|34279.74
20:37:04|34279.74
20:37:05|34274.98
20:37:06|34273.27
20:37:07|34259.85
20:37:08|34259.85
20:37:09|34261.
20:37:10|34261.
20:37:11|34262.47
20:37:12|34258.14
20:37:14|34258.14
20:37:15|34258.14
20:37:15|34258.14
20:37:16|34262.5
20:37:17|34262.5
20:37:19|34264.43
20:37:20|34264.43
20:37:20|34260.88
20:37:22|34260.88
20:37:22|34260.88
20:37:24|34274.72
20:37:25|34274.72
20:37:26|34274.72
20:37:27|34280.
20:37:27|34279.99
20:37:28|34279.99
20:37:29|34279.99
20:37:30|34279.99
20:37:31|34279.99
20:37:32|34279.99
20:37:33|34279.97
20:37:34|34279.97
20:37:35|34279.97
20:37:37|34279.97
20:37:38|34278.06
20:37:38|34278.1
20:37:40|34278.1
20:37:41|34276.07
20:37:42|34273.38
20:37:43|34267.54
20:37:44|34267.54
20:37:46|34267.54
20:37:46|34267.54
20:37:47|34267.54
20:37:48|34267.54
20:37:49|34267.54
20:37:50|34267.54
20:37:51|34267.54
20:37:53|34267.54
20:37:54|34267.77
20:37:55|34259.1
20:37:56|34257.27
20:37:57|34257.27
20:37:58|34250.66
20:37:59|34245.
20:38:00|34245.
20:38:01|34245.
20:38:02|34245.
20:38:03|34240.75
20:38:04|34256.1
20:38:05|34256.1
20:38:05|34251.45
20:38:07|34237.62
20:38:08|34221.03
20:38:09|34221.03
20:38:10|34215.32
20:38:11|34218.33
20:38:12|34228.09
20:38:13|34228.09
20:38:14|34228.09
20:38:15|34226.57
20:38:16|34226.57
20:38:17|34226.57
20:38:18|34226.57
20:38:19|34226.57
20:38:20|34226.57
20:38:21|34226.57
20:38:22|34221.59
20:38:23|34229.59
20:38:24|34229.59
20:38:25|34229.59
20:38:26|34229.59
20:38:27|34229.59
20:38:28|34238.74
20:38:29|34238.74
20:38:30|34238.74
20:38:31|34238.74
20:38:32|34230.53
20:38:33|34230.53
20:38:34|34233.4
20:38:35|34233.4
20:38:36|34233.4
20:38:37|34233.4
20:38:38|34233.4
20:38:39|34233.4
20:38:40|34230.
20:38:41|34230.
20:38:43|34230.
20:38:44|34230.
20:38:45|34230.
20:38:45|34230.
20:38:47|34230.
20:38:48|34230.69
20:38:48|34230.69
20:38:49|34230.69
20:38:51|34233.22
20:38:52|34238.72
20:38:53|34238.72
20:38:53|34238.72
20:38:54|34240.06
20:38:56|34239.21
20:38:56|34239.21
20:38:58|34239.21
20:38:59|34239.21
20:38:59|34239.21
20:39:01|34242.09
20:39:01|34242.09
20:39:03|34242.09
20:39:04|34242.11
20:39:05|34242.11
20:39:06|34242.11
20:39:07|34240.48
20:39:08|34250.57
20:39:09|34250.51
20:39:10|34250.51
20:39:11|34250.51
20:39:12|34250.51
20:39:13|34250.51
20:39:14|34250.51
20:39:15|34247.48
20:39:16|34242.58
20:39:17|34242.58
20:39:18|34242.58
20:39:19|34242.58
20:39:20|34242.58
20:39:21|34242.58
20:39:22|34242.58
20:39:23|34242.58
20:39:24|34229.49
20:39:25|34242.58
20:39:26|34242.58
20:39:27|34242.58
20:39:28|34242.57
20:39:29|34242.57
20:39:30|34237.13
20:39:31|34237.13
20:39:32|34237.13
20:39:33|34237.13
20:39:34|34237.13
20:39:35|34237.13
20:39:36|34232.26
20:39:37|34232.25
20:39:38|34221.67
20:39:39|34221.75
20:39:40|34221.75
20:39:41|34221.75
20:39:43|34234.85
20:39:44|34234.84
20:39:45|34247.6
20:39:46|34247.6
20:39:47|34247.6
20:39:48|34247.6
20:39:50|34247.6
20:39:50|34247.6
20:39:52|34247.6
20:39:52|34259.94
20:39:53|34259.94
20:39:54|34253.92
20:39:56|34253.92
20:39:57|34253.92
20:39:58|34261.42
20:39:59|34253.7
20:40:00|34239.48
20:40:01|34241.36
20:40:02|34241.36
20:40:02|34241.36
20:40:04|34234.35
20:40:05|34234.35
20:40:06|34239.81
20:40:07|34250.02
20:40:07|34250.02
20:40:09|34260.4
20:40:10|34267.2
20:40:11|34252.38
20:40:12|34252.38
20:40:13|34252.38
20:40:14|34252.38
20:40:15|34252.38
20:40:16|34252.38
20:40:17|34252.38
20:40:18|34250.77
20:40:19|34250.77
20:40:20|34250.77
20:40:21|34240.94
20:40:21|34240.94
20:40:23|34240.94
20:40:24|34240.94
20:40:25|34240.94
20:40:26|34243.17
20:40:27|34243.17
20:40:28|34244.9
20:40:29|34244.9
20:40:30|34244.88
20:40:31|34244.83
20:40:32|34244.83
20:40:33|34244.83
20:40:34|34244.18
20:40:35|34244.19
20:40:36|34244.19
20:40:37|34244.19
20:40:38|34244.19
20:40:39|34244.19
20:40:40|34244.19
20:40:41|34244.19
20:40:42|34244.19
20:40:43|34244.19
20:40:44|34244.19
20:40:45|34244.19
20:40:46|34246.75
20:40:47|34246.75
20:40:49|34246.75
20:40:49|34246.75
20:40:51|34246.75
20:40:51|34246.75
20:40:53|34246.75
20:40:54|34246.75
20:40:55|34237.55
20:40:56|34237.55
20:40:57|34237.55
20:40:58|34237.55
20:40:59|34237.55
20:41:00|34237.55
20:41:01|34237.55
20:41:02|34237.55
20:41:03|34241.39
20:41:04|34239.89
20:41:05|34239.89
20:41:06|34239.89
20:41:07|34239.89
20:41:08|34245.11
20:41:09|34254.03
20:41:11|34258.94
20:41:11|34258.94
20:41:12|34258.94
20:41:13|34258.94
20:41:14|34264.75
20:41:15|34264.75
20:41:16|34255.02
20:41:17|34255.02
20:41:18|34255.02
20:41:19|34255.02
20:41:20|34255.02
20:41:21|34255.02
20:41:22|34255.02
20:41:23|34255.02
20:41:24|34255.02
20:41:25|34255.02
20:41:26|34255.02
20:41:27|34255.02
20:41:28|34255.02
20:41:29|34255.02
20:41:30|34255.02
20:41:32|34262.57
20:41:32|34262.57
20:41:33|34262.57
20:41:34|34262.57
20:41:35|34262.57
20:41:36|34262.57
20:41:37|34262.57
20:41:38|34262.57
20:41:40|34262.57
20:41:40|34262.57
20:41:42|34262.57
20:41:43|34257.26
20:41:43|34257.26
20:41:45|34257.26
20:41:46|34256.73
20:41:48|34256.73
20:41:48|34256.73
20:41:50|34255.82
20:41:51|34256.44
20:41:52|34256.42
20:41:53|34256.42
20:41:54|34256.42
20:41:55|34254.06
20:41:56|34254.06
20:41:57|34254.06
20:41:58|34254.06
20:41:59|34254.06
20:42:00|34251.58
20:42:01|34251.58
20:42:02|34251.58
20:42:03|34251.58
20:42:04|34251.58
20:42:06|34258.27
20:42:07|34258.27
20:42:08|34258.27
20:42:08|34258.27
20:42:09|34258.27
20:42:11|34258.27
20:42:11|34258.27
20:42:12|34263.25
20:42:14|34264.85
20:42:15|34279.92
20:42:16|34281.59
20:42:17|34277.34
20:42:18|34277.32
20:42:19|34277.32
20:42:20|34277.32
20:42:21|34277.32
20:42:22|34277.32
20:42:23|34277.32
20:42:24|34277.32
20:42:25|34277.32
20:42:26|34277.32
20:42:27|34277.32
20:42:28|34277.32
20:42:29|34277.32
20:42:30|34277.32
20:42:31|34269.1
20:42:32|34269.1
20:42:33|34269.1
20:42:34|34269.1
20:42:35|34269.1
20:42:36|34269.1
20:42:37|34269.1
20:42:38|34269.1
20:42:39|34269.1
20:42:40|34269.1
20:42:41|34272.2
20:42:42|34272.2
20:42:43|34272.2
20:42:44|34272.2
20:42:46|34272.2
20:42:46|34272.2
20:42:48|34272.2
20:42:49|34269.36
20:42:51|34276.94
20:42:51|34276.94
20:42:53|34276.94
20:42:53|34276.94
20:42:55|34276.94
20:42:55|34276.94
20:42:57|34276.94
20:42:58|34276.94
20:42:59|34276.94
20:43:00|34276.94
20:43:01|34276.94
20:43:03|34276.94
20:43:04|34276.94
20:43:04|34276.94
20:43:05|34276.94
20:43:06|34276.94
20:43:07|34276.2
20:43:08|34275.56
20:43:09|34280.94
20:43:10|34280.94
20:43:11|34280.94
20:43:12|34280.94
20:43:13|34282.16
20:43:14|34277.52
20:43:15|34269.47
20:43:16|34269.47
20:43:17|34269.47
20:43:18|34269.47
20:43:19|34269.47
20:43:20|34269.47
20:43:21|34265.37
20:43:22|34265.83
20:43:23|34247.91
20:43:24|34247.91
20:43:25|34247.91
20:43:26|34247.91
20:43:28|34247.91
20:43:28|34247.91
20:43:29|34247.91
20:43:30|34246.84
20:43:31|34246.84
20:43:32|34254.57
20:43:33|34267.59
20:43:34|34275.5
20:43:35|34275.5
20:43:36|34275.5
20:43:37|34271.82
20:43:39|34272.08
20:43:39|34270.36
20:43:40|34270.36
20:43:41|34264.37
20:43:42|34264.37
20:43:43|34264.37
20:43:44|34264.37
20:43:46|34264.37
20:43:46|34264.37
20:43:48|34264.37
20:43:49|34264.37
20:43:50|34261.57
20:43:51|34261.57
20:43:52|34261.57
20:43:54|34261.57
20:43:54|34260.55
20:43:55|34260.55
20:43:57|34260.55
20:43:58|34260.55
20:43:59|34257.9
20:44:00|34257.9
20:44:01|34257.9
20:44:02|34257.9
20:44:02|34257.9
20:44:04|34267.45
20:44:04|34267.45
20:44:05|34267.45
20:44:07|34265.3
20:44:08|34265.3
20:44:09|34256.28
20:44:10|34252.09
20:44:11|34252.09
20:44:12|34252.09
20:44:12|34252.09
20:44:14|34252.09
20:44:15|34252.09
20:44:16|34252.09
20:44:17|34252.09
20:44:18|34251.75
20:44:19|34248.09
20:44:19|34251.75
20:44:21|34256.95
20:44:22|34255.21
20:44:23|34255.21
20:44:24|34255.21
20:44:25|34255.21
20:44:26|34255.21
20:44:27|34255.21
20:44:28|34255.21
20:44:28|34255.21
20:44:29|34270.3
20:44:31|34270.3
20:44:32|34270.3
20:44:33|34270.3
20:44:34|34268.32
20:44:35|34268.31
20:44:36|34268.31
20:44:37|34268.31
20:44:38|34268.31
20:44:38|34268.31
20:44:40|34268.31
20:44:41|34265.49
20:44:42|34265.49
20:44:42|34265.49
20:44:43|34265.49
20:44:45|34265.49
20:44:46|34260.28
20:44:47|34264.04
20:44:48|34264.04
20:44:50|34264.04
20:44:51|34264.04
20:44:52|34264.04
20:44:53|34264.04
20:44:54|34264.04
20:44:55|34248.57
20:44:56|34248.57
20:44:57|34248.57
20:44:58|34248.57
20:44:59|34248.57
20:45:00|34248.57
20:45:01|34248.57
20:45:02|34248.57
20:45:03|34248.57
20:45:05|34248.57
20:45:06|34248.57
20:45:06|34253.48
20:45:07|34250.87
20:45:08|34250.87
20:45:09|34250.87
20:45:11|34250.87
20:45:11|34239.89
20:45:13|34239.89
20:45:14|34239.89
20:45:15|34239.9
20:45:16|34239.9
20:45:17|34239.9
20:45:18|34239.9
20:45:19|34234.08
20:45:20|34244.13
20:45:21|34253.89
20:45:22|34258.51
20:45:23|34264.1
20:45:24|34264.1
20:45:25|34264.1
20:45:26|34255.4
20:45:27|34266.65
20:45:28|34266.65
20:45:29|34266.65
20:45:30|34260.84
20:45:31|34260.84
20:45:32|34260.84
20:45:33|34260.84
20:45:34|34260.84
20:45:35|34260.84
20:45:36|34263.11
20:45:37|34270.29
20:45:38|34270.3
20:45:39|34280.74
20:45:40|34280.76
20:45:41|34280.76
20:45:42|34283.6
20:45:43|34283.6
20:45:44|34283.6
20:45:45|34283.88
20:45:46|34283.88
20:45:47|34283.88
20:45:49|34283.88
20:45:50|34283.88
20:45:51|34283.88
20:45:53|34283.88
20:45:54|34283.88
20:45:55|34283.88
20:45:56|34283.88
20:45:57|34283.88
20:45:58|34283.17
20:45:59|34285.36
20:46:00|34282.21
20:46:01|34282.21
20:46:03|34295.5
20:46:03|34295.5
20:46:04|34301.28
20:46:06|34299.97
20:46:06|34299.97
20:46:07|34299.97
20:46:09|34299.97
20:46:10|34299.97
20:46:11|34299.97
20:46:12|34299.97
20:46:13|34299.97
20:46:13|34285.84
20:46:15|34283.65
20:46:15|34292.23
20:46:16|34292.23
20:46:17|34292.23
20:46:18|34292.23
20:46:20|34292.23
20:46:20|34291.62
20:46:21|34285.57
20:46:22|34277.78
20:46:23|34277.77
20:46:24|34283.09
20:46:25|34283.09
20:46:26|34283.09
20:46:27|34283.09
20:46:29|34292.2
20:46:30|34292.2
20:46:30|34292.2
20:46:31|34292.2
20:46:33|34292.2
20:46:33|34292.2
20:46:34|34292.2
20:46:35|34292.2
20:46:36|34292.2
20:46:37|34293.46
20:46:39|34293.46
20:46:39|34293.46
20:46:41|34293.46
20:46:42|34290.06
20:46:42|34296.23
20:46:43|34296.23
20:46:44|34296.23
20:46:45|34296.23
20:46:46|34286.8
20:46:47|34294.19
20:46:49|34293.52
20:46:50|34293.52
20:46:51|34293.51
20:46:52|34293.51
20:46:53|34301.58
20:46:54|34300.54
20:46:56|34300.54
20:46:56|34300.54
20:46:57|34295.57
20:46:59|34295.57
20:47:00|34301.57
20:47:01|34301.57
20:47:02|34301.57
20:47:03|34301.57
20:47:03|34301.57
20:47:05|34301.57
20:47:06|34301.57
20:47:06|34301.37
20:47:08|34301.37
20:47:09|34301.37
20:47:10|34299.87
20:47:11|34299.87
20:47:12|34299.87
20:47:13|34285.25
20:47:13|34285.25
20:47:15|34285.25
20:47:16|34285.25
20:47:17|34287.77
20:47:18|34287.77
20:47:19|34287.77
20:47:20|34287.77
20:47:21|34283.59
20:47:21|34283.59
20:47:23|34287.36
20:47:24|34287.36
20:47:25|34287.36
20:47:25|34287.36
20:47:27|34287.36
20:47:28|34287.36
20:47:29|34286.35
20:47:29|34286.35
20:47:31|34286.35
20:47:32|34285.24
20:47:32|34285.24
20:47:34|34285.24
20:47:35|34287.04
20:47:36|34287.04
20:47:36|34287.04
20:47:38|34287.04
20:47:39|34287.04
20:47:40|34301.58
20:47:41|34301.58
20:47:41|34301.58
20:47:42|34301.58
20:47:44|34301.58
20:47:45|34301.58
20:47:46|34301.58
20:47:47|34301.58
20:47:47|34300.7
20:47:49|34300.7
20:47:50|34295.25
20:47:52|34297.45
20:47:53|34297.45
20:47:53|34297.45
20:47:55|34297.45
20:47:55|34297.45
20:47:56|34297.45
20:47:57|34301.58
20:47:59|34301.58
20:48:00|34301.58
20:48:01|34301.58
20:48:02|34301.58
20:48:04|34299.29
20:48:04|34301.58
20:48:05|34301.58
20:48:06|34301.58
20:48:07|34301.58
20:48:08|34301.58
20:48:09|34301.58
20:48:10|34301.58
20:48:11|34301.58
20:48:12|34301.58
20:48:13|34301.58
20:48:14|34301.58
20:48:15|34307.35
20:48:16|34307.35
20:48:17|34306.22
20:48:18|34306.22
20:48:19|34305.37
20:48:20|34299.22
20:48:21|34299.22
20:48:22|34299.22
20:48:23|34299.22
20:48:24|34299.22
20:48:25|34299.22
20:48:26|34299.22
20:48:27|34307.2
20:48:28|34307.2
20:48:29|34306.61
20:48:31|34307.31
20:48:31|34307.31
20:48:32|34307.31
20:48:34|34307.31
20:48:34|34307.31
20:48:35|34310.63
20:48:37|34321.19
20:48:38|34321.19
20:48:38|34324.88
20:48:39|34324.88
20:48:40|34324.88
20:48:41|34324.88
20:48:42|34322.01
20:48:43|34320.28
20:48:44|34322.01
20:48:45|34322.01
20:48:46|34322.01
20:48:47|34322.01
20:48:49|34304.57
20:48:49|34304.57
20:48:51|34311.75
20:48:52|34311.75
20:48:54|34313.57
20:48:54|34313.57
20:48:55|34313.57
20:48:56|34316.83
20:48:57|34316.83
20:48:58|34316.83
20:48:59|34321.34
20:49:00|34324.89
20:49:01|34324.89
20:49:02|34324.89
20:49:03|34324.89
20:49:04|34324.89
20:49:05|34324.89
20:49:06|34324.9
20:49:07|34327.99
20:49:08|34327.99
20:49:09|34327.39
20:49:10|34327.39
20:49:12|34327.39
20:49:12|34327.39
20:49:13|34327.39
20:49:14|34323.44
20:49:15|34323.44
20:49:17|34323.44
20:49:17|34323.44
20:49:18|34323.44
20:49:19|34323.44
20:49:20|34323.44
20:49:22|34323.44
20:49:22|34316.53
20:49:24|34316.53
20:49:25|34323.05
20:49:25|34323.05
20:49:26|34316.47
20:49:28|34316.47
20:49:29|34316.47
20:49:29|34316.47
20:49:31|34324.9
20:49:32|34324.9
20:49:32|34324.9
20:49:33|34324.9
20:49:34|34324.9
20:49:35|34324.9
20:49:36|34320.
20:49:38|34320.
20:49:39|34320.
20:49:39|34325.44
20:49:41|34325.44
20:49:42|34325.44
20:49:42|34325.44
20:49:44|34325.44
20:49:44|34325.44
20:49:46|34322.27
20:49:46|34322.27
20:49:48|34322.27
20:49:49|34322.27
20:49:50|34320.08
20:49:51|34320.08
20:49:52|34324.12
20:49:54|34324.12
20:49:54|34324.12
20:49:56|34324.12
20:49:57|34324.12
20:49:59|34323.05
20:49:59|34323.05
20:50:00|34323.05
20:50:01|34332.56
20:50:03|34350.
20:50:05|34346.57
20:50:06|34346.57
20:50:07|34346.57
20:50:08|34346.57
20:50:09|34346.57
20:50:10|34346.57
20:50:11|34346.46
20:50:12|34346.46
20:50:13|34346.46
20:50:14|34348.28
20:50:15|34348.28
20:50:16|34345.14
20:50:17|34345.14
20:50:18|34345.14
20:50:19|34345.14
20:50:20|34345.18
20:50:21|34345.18
20:50:23|34343.44
20:50:23|34343.44
20:50:24|34343.43
20:50:25|34343.43
20:50:27|34343.43
20:50:27|34343.43
20:50:29|34343.43
20:50:29|34335.88
20:50:30|34335.88
20:50:31|34335.88
20:50:32|34335.88
20:50:33|34343.44
20:50:35|34343.44
20:50:35|34343.44
20:50:36|34345.13
20:50:37|34345.13
20:50:38|34345.14
20:50:40|34345.14
20:50:40|34341.91
20:50:42|34341.93
20:50:42|34352.33
20:50:43|34352.33
20:50:44|34352.33
20:50:45|34352.86
20:50:46|34352.86
20:50:47|34342.04
20:50:48|34342.04
20:50:49|34342.04
20:50:50|34342.14
20:50:51|34352.76
20:50:53|34352.76
20:50:54|34344.84
20:50:55|34344.84
20:50:57|34345.6
20:50:57|34342.16
20:50:58|34342.16
20:50:59|34342.16
20:51:00|34342.16
20:51:02|34342.16
20:51:02|34342.16
20:51:03|34335.45
20:51:05|34335.45
20:51:05|34335.45
20:51:07|34335.45
20:51:08|34323.67
20:51:09|34319.67
20:51:09|34319.67
20:51:10|34319.67
20:51:11|34321.45
20:51:12|34321.45
20:51:13|34321.45
20:51:14|34321.45
20:51:15|34321.45
20:51:17|34321.45
20:51:18|34310.
20:51:19|34310.
20:51:19|34308.27
20:51:20|34308.27
20:51:22|34308.27
20:51:22|34308.27
20:51:23|34311.85
20:51:24|34306.72
20:51:25|34306.72
20:51:26|34306.75
20:51:27|34306.75
20:51:28|34306.75
20:51:29|34306.75
20:51:31|34306.75
20:51:32|34306.75
20:51:32|34304.08
20:51:34|34304.08
20:51:34|34304.08
20:51:36|34300.86
20:51:37|34298.09
20:51:38|34300.86
20:51:38|34300.86
20:51:40|34300.86
20:51:41|34300.86
20:51:41|34306.96
20:51:43|34306.96
20:51:43|34316.8
20:51:45|34316.8
20:51:46|34316.8
20:51:47|34316.8
20:51:48|34316.8
20:51:49|34315.4
20:51:50|34323.07
20:51:50|34323.07
20:51:52|34323.07
20:51:53|34323.07
20:51:54|34323.07
20:51:56|34320.
20:51:57|34320.
20:51:58|34311.42
20:51:59|34317.54
20:52:00|34317.54
20:52:01|34317.53
20:52:02|34317.1
20:52:03|34317.1
20:52:04|34317.1
20:52:05|34308.
20:52:06|34308.
20:52:07|34308.
20:52:08|34309.64
20:52:09|34309.64
20:52:10|34309.64
20:52:11|34300.94
20:52:12|34300.94
20:52:13|34300.69
20:52:14|34295.66
20:52:15|34295.66
20:52:16|34295.66
20:52:17|34316.3
20:52:18|34316.3
20:52:19|34302.22
20:52:21|34309.98
20:52:21|34309.98
20:52:22|34309.98
20:52:24|34309.98
20:52:25|34309.98
20:52:25|34309.98
20:52:26|34309.98
20:52:27|34309.44
20:52:28|34309.44
20:52:29|34309.44
20:52:30|34309.44
20:52:31|34309.44
20:52:32|34309.44
20:52:33|34309.44
20:52:34|34312.01
20:52:36|34312.01
20:52:36|34312.01
20:52:37|34301.94
20:52:38|34311.94
20:52:40|34301.96
20:52:41|34309.52
20:52:41|34307.15
20:52:42|34307.15
20:52:44|34307.15
20:52:44|34307.15
20:52:45|34309.44
20:52:46|34309.44
20:52:48|34309.44
20:52:48|34309.44
20:52:49|34309.44
20:52:50|34309.44
20:52:51|34309.44
20:52:52|34309.44
20:52:53|34307.84
20:52:55|34301.09
20:52:56|34297.51
20:52:57|34297.51
20:52:58|34297.51
20:52:59|34297.51
20:53:00|34297.51
20:53:01|34297.51
20:53:02|34297.51
20:53:03|34297.51
20:53:05|34297.51
20:53:05|34297.51
20:53:06|34297.51
20:53:07|34300.
20:53:08|34300.
20:53:09|34300.
20:53:10|34300.
20:53:11|34300.
20:53:12|34305.46
20:53:13|34305.46
20:53:14|34305.46
20:53:15|34305.46
20:53:16|34305.46
20:53:17|34305.46
20:53:18|34305.46
20:53:19|34305.46
20:53:20|34305.46
20:53:21|34304.11
20:53:22|34304.11
20:53:23|34304.11
20:53:24|34304.11
20:53:25|34303.3
20:53:26|34303.3
20:53:27|34303.3
20:53:28|34307.78
20:53:29|34307.78
20:53:30|34303.27
20:53:31|34310.48
20:53:32|34310.48
20:53:33|34310.43
20:53:34|34310.43
20:53:35|34310.43
20:53:36|34310.43
20:53:37|34300.23
20:53:38|34300.23
20:53:40|34307.99
20:53:40|34300.23
20:53:41|34300.23
20:53:42|34300.04
20:53:43|34309.39
20:53:44|34309.36
20:53:45|34309.36
20:53:46|34309.36
20:53:47|34309.36
20:53:48|34309.36
20:53:50|34309.36
20:53:51|34300.23
20:53:52|34300.23
20:53:53|34300.23
20:53:53|34300.23
20:53:54|34300.23
20:53:56|34300.23
20:53:57|34300.23
20:53:58|34316.38
20:53:59|34316.38
20:54:00|34324.62
20:54:02|34324.62
20:54:03|34319.38
20:54:03|34319.38
20:54:05|34327.82
20:54:06|34327.82
20:54:07|34327.82
20:54:08|34327.82
20:54:09|34327.82
20:54:10|34318.35
20:54:11|34311.16
20:54:12|34311.16
20:54:13|34311.16
20:54:14|34311.16
20:54:15|34311.16
20:54:16|34316.86
20:54:17|34316.86
20:54:17|34316.78
20:54:19|34316.79
20:54:20|34316.79
20:54:20|34316.79
20:54:21|34316.79
20:54:23|34316.77
20:54:24|34316.77
20:54:25|34316.77
20:54:26|34316.77
20:54:27|34321.32
20:54:27|34321.32
20:54:29|34321.32
20:54:29|34321.32
20:54:31|34321.32
20:54:32|34321.32
20:54:33|34321.32
20:54:34|34321.32
20:54:35|34321.32
20:54:36|34321.32
20:54:37|34321.32
20:54:38|34321.32
20:54:39|34321.32
20:54:40|34323.38
20:54:41|34323.39
20:54:42|34344.97
20:54:43|34344.99
20:54:44|34344.99
20:54:45|34344.99
20:54:46|34338.4
20:54:47|34338.42
20:54:48|34338.42
20:54:48|34338.42
20:54:50|34345.
20:54:51|34345.47
20:54:52|34345.47
20:54:53|34345.47
20:54:54|34345.47
20:54:54|34345.47
20:54:55|34335.39
20:54:57|34335.39
20:54:59|34335.39
20:54:59|34335.39
20:55:00|34335.39
20:55:02|34343.77
20:55:03|34336.4
20:55:04|34340.37
20:55:05|34336.97
20:55:06|34336.97
20:55:07|34336.97
20:55:08|34345.54
20:55:09|34345.54
20:55:10|34345.54
20:55:11|34321.73
20:55:12|34321.73
20:55:13|34321.7
20:55:14|34321.7
20:55:15|34321.7
20:55:16|34321.7
20:55:17|34321.7
20:55:18|34321.7
20:55:19|34321.7
20:55:20|34321.7
20:55:21|34317.98
20:55:22|34317.97
20:55:23|34317.97
20:55:24|34317.97
20:55:25|34317.97
20:55:26|34317.97
20:55:27|34305.84
20:55:28|34305.84
20:55:29|34305.84
20:55:30|34305.84
20:55:31|34305.84
20:55:32|34305.84
20:55:33|34308.28
20:55:34|34302.13
20:55:35|34301.8
20:55:36|34301.8
20:55:37|34301.8
20:55:38|34302.07
20:55:39|34302.07
20:55:40|34302.07
20:55:41|34302.07
20:55:42|34306.19
20:55:43|34306.19
20:55:44|34302.1
20:55:45|34297.3
20:55:46|34297.03
20:55:47|34297.03
20:55:48|34296.59
20:55:49|34296.59
20:55:50|34293.12
20:55:51|34293.12
20:55:52|34293.12
20:55:53|34300.09
20:55:54|34300.09
20:55:55|34300.09
20:55:56|34300.09
20:55:57|34300.09
20:55:59|34304.72
20:55:59|34304.72
20:56:01|34293.25
20:56:01|34293.38
20:56:03|34293.38
20:56:03|34293.38
20:56:04|34298.01
20:56:06|34294.99
20:56:07|34294.99
20:56:07|34293.37
20:56:09|34290.59
20:56:09|34290.59
20:56:10|34290.59
20:56:12|34290.59
20:56:13|34290.01
20:56:14|34290.
20:56:14|34283.2
20:56:16|34283.2
20:56:17|34274.84
20:56:18|34280.57
20:56:19|34283.17
20:56:19|34283.17
20:56:20|34283.17
20:56:21|34288.72
20:56:23|34288.71
20:56:23|34280.02
20:56:24|34280.02
20:56:25|34280.02
20:56:26|34280.02
20:56:27|34280.02
20:56:29|34278.39
20:56:29|34278.39
20:56:30|34278.39
20:56:31|34278.39
20:56:32|34278.39
20:56:34|34285.91
20:56:35|34285.91
20:56:36|34285.91
20:56:37|34285.91
20:56:38|34285.91
20:56:38|34285.91
20:56:40|34290.
20:56:41|34288.28
20:56:42|34288.28
20:56:43|34288.28
20:56:44|34288.28
20:56:45|34288.28
20:56:46|34288.28
20:56:47|34288.28
20:56:48|34288.28
20:56:48|34281.16
20:56:49|34279.99
20:56:51|34279.99
20:56:52|34279.99
20:56:53|34279.99
20:56:54|34279.99
20:56:55|34279.99
20:56:56|34279.99
20:56:56|34289.33
20:56:58|34289.33
20:56:59|34289.33
20:57:00|34280.26
20:57:01|34280.26
20:57:02|34280.26
20:57:03|34283.47
20:57:04|34283.47
20:57:06|34283.47
20:57:06|34283.47
20:57:07|34283.47
20:57:08|34283.47
20:57:09|34283.47
20:57:10|34287.91
20:57:11|34287.91
20:57:12|34287.91
20:57:13|34287.91
20:57:14|34286.89
20:57:15|34286.89
20:57:17|34286.89
20:57:18|34286.89
20:57:18|34286.89
20:57:19|34286.89
20:57:20|34281.5
20:57:22|34278.79
20:57:23|34278.79
20:57:24|34278.79
20:57:25|34278.79
20:57:26|34278.79
20:57:27|34278.79
20:57:28|34278.79
20:57:29|34278.79
20:57:30|34278.79
20:57:30|34278.79
20:57:32|34279.77
20:57:32|34279.77
20:57:34|34279.77
20:57:35|34279.77
20:57:36|34279.77
20:57:37|34279.77
20:57:38|34279.77
20:57:39|34279.77
20:57:39|34279.77
20:57:41|34279.77
20:57:42|34280.51
20:57:43|34280.51
20:57:44|34280.54
20:57:44|34280.54
20:57:46|34280.54
20:57:47|34280.54
20:57:48|34280.54
20:57:49|34280.54
20:57:50|34280.54
20:57:51|34280.54
20:57:51|34280.54
20:57:53|34280.54
20:57:54|34278.83
20:57:54|34278.83
20:57:56|34275.01
20:57:56|34275.
20:57:58|34275.
20:57:58|34275.
20:58:00|34275.
20:58:02|34282.34
20:58:02|34282.34
20:58:03|34282.34
20:58:05|34282.34
20:58:06|34282.34
20:58:07|34282.34
20:58:07|34282.34
20:58:08|34282.34
20:58:09|34282.34
20:58:11|34283.69
20:58:11|34283.69
20:58:12|34283.69
20:58:14|34283.65
20:58:15|34283.66
20:58:15|34283.66
20:58:17|34283.66
20:58:17|34283.66
20:58:19|34283.66
20:58:19|34283.66
20:58:21|34283.66
20:58:21|34283.66
20:58:23|34283.65
20:58:24|34283.65
20:58:25|34283.65
20:58:26|34283.65
20:58:27|34283.65
20:58:28|34283.65
20:58:29|34283.65
20:58:30|34283.66
20:58:31|34283.66
20:58:32|34283.66
20:58:33|34283.66
20:58:34|34283.71
20:58:35|34283.71
20:58:36|34283.65
20:58:37|34283.65
20:58:38|34283.65
20:58:39|34279.11
20:58:39|34279.11
20:58:41|34279.11
20:58:41|34279.11
20:58:42|34279.11
20:58:44|34279.11
20:58:45|34270.73
20:58:46|34266.82
20:58:47|34266.82
20:58:48|34266.82
20:58:49|34266.82
20:58:50|34266.82
20:58:51|34266.82
20:58:51|34276.82
20:58:52|34276.82
20:58:54|34276.82
20:58:55|34265.21
20:58:56|34265.22
20:58:56|34265.22
20:58:58|34265.19
20:58:59|34265.19
20:59:00|34265.19
20:59:01|34274.63
20:59:02|34274.63
20:59:03|34274.63
20:59:04|34270.29
20:59:05|34270.29
20:59:06|34278.9
20:59:08|34278.9
20:59:08|34278.9
20:59:09|34278.9
20:59:10|34278.9
20:59:11|34278.9
20:59:12|34279.01
20:59:13|34279.
20:59:14|34283.26
20:59:15|34283.26
20:59:16|34283.26
20:59:17|34283.26
20:59:18|34283.4
20:59:19|34283.4
20:59:20|34283.37
20:59:21|34283.37
20:59:22|34275.63
20:59:23|34275.
20:59:24|34269.24
20:59:25|34269.24
20:59:26|34269.49
20:59:27|34280.07
20:59:28|34280.07
20:59:29|34269.41
20:59:30|34269.41
20:59:31|34268.85
20:59:32|34268.85
20:59:33|34268.85
20:59:34|34268.93
20:59:35|34268.93
20:59:36|34268.96
20:59:37|34268.96
20:59:38|34263.61
20:59:39|34263.08
20:59:40|34263.08
20:59:41|34263.6
20:59:42|34263.6
20:59:43|34265.72
20:59:44|34265.72
20:59:45|34265.72
20:59:46|34265.72
20:59:47|34265.72
20:59:48|34265.72
20:59:49|34265.72
20:59:50|34265.72
20:59:51|34263.65
20:59:52|34265.72
20:59:53|34272.05
20:59:54|34268.71
20:59:55|34268.71
20:59:56|34268.71
20:59:57|34268.71
20:59:58|34263.04
21:00:00|34262.96
21:00:00|34245.32
21:00:02|34243.52
21:00:03|34243.52
21:00:04|34263.81
21:00:06|34263.81
21:00:07|34258.08
21:00:09|34258.08
21:00:09|34258.08
21:00:10|34258.08
21:00:12|34258.08
21:00:13|34258.08
21:00:14|34258.08
21:00:15|34253.18
21:00:16|34253.18
21:00:16|34252.75
21:00:18|34251.5
21:00:19|34251.5
21:00:20|34251.5
21:00:21|34251.23
21:00:22|34248.42
21:00:22|34248.42
21:00:24|34243.3
21:00:24|34243.29
21:00:26|34243.29
21:00:27|34243.29
21:00:28|34242.56
21:00:29|34240.51
21:00:30|34240.51
21:00:31|34240.51
21:00:32|34240.51
21:00:33|34238.99
21:00:34|34237.33
21:00:35|34234.59
21:00:36|34234.59
21:00:37|34234.59
21:00:38|34234.59
21:00:39|34234.59
21:00:40|34233.28
21:00:41|34229.93
21:00:42|34233.87
21:00:43|34233.87
21:00:44|34235.53
21:00:45|34235.53
21:00:46|34236.06
21:00:47|34229.94
21:00:48|34228.19
21:00:49|34221.29
21:00:50|34221.29
21:00:51|34221.28
21:00:52|34207.96
21:00:53|34207.96
21:00:54|34200.01
21:00:55|34200.01
21:00:56|34200.01
21:00:57|34201.18
21:00:58|34201.18
21:00:59|34208.05
21:01:00|34206.77
21:01:01|34206.77
21:01:02|34214.76
21:01:04|34214.77
21:01:05|34213.56
21:01:05|34207.09
21:01:07|34207.11
21:01:08|34213.56
21:01:09|34213.56
21:01:10|34213.57
21:01:11|34213.57
21:01:13|34213.57
21:01:13|34213.57
21:01:14|34226.55
21:01:15|34226.55
21:01:16|34226.55
21:01:17|34226.55
21:01:18|34226.55
21:01:19|34226.55
21:01:20|34214.77
21:01:21|34214.77
21:01:22|34207.04
21:01:23|34212.76
21:01:24|34212.76
21:01:25|34212.76
21:01:26|34212.76
21:01:27|34212.76
21:01:28|34212.76
21:01:29|34212.76
21:01:30|34212.76
21:01:31|34212.76
21:01:32|34212.76
21:01:33|34212.76
21:01:34|34215.14
21:01:35|34215.14
21:01:36|34215.14
21:01:37|34215.14
21:01:38|34215.14
21:01:39|34215.14
21:01:40|34215.14
21:01:41|34215.14
21:01:42|34217.45
21:01:43|34217.45
21:01:44|34218.58
21:01:45|34222.2
21:01:46|34222.2
21:01:47|34222.2
21:01:48|34215.1
21:01:49|34203.29
21:01:50|34203.28
21:01:51|34203.28
21:01:52|34207.88
21:01:53|34216.72
21:01:54|34223.65
21:01:55|34223.65
21:01:56|34223.65
21:01:57|34223.65
21:01:58|34213.6
21:01:59|34211.16
21:02:00|34209.43
21:02:01|34209.43
21:02:02|34209.43
21:02:04|34215.73
21:02:04|34215.73
21:02:06|34215.73
21:02:07|34212.09
21:02:08|34212.09
21:02:09|34212.09
21:02:10|34210.41
21:02:11|34210.41
21:02:12|34210.41
21:02:13|34210.41
21:02:14|34210.41
21:02:15|34202.61
21:02:16|34202.61
21:02:17|34202.61
21:02:18|34202.61
21:02:19|34202.61
21:02:20|34200.1
21:02:21|34200.1
21:02:22|34200.1
21:02:23|34200.1
21:02:24|34200.09
21:02:25|34200.09
21:02:26|34205.64
21:02:27|34202.19
21:02:28|34202.19
21:02:29|34202.19
21:02:30|34202.19
21:02:31|34202.19
21:02:32|34200.22
21:02:33|34200.22
21:02:34|34200.22
21:02:35|34201.85
21:02:36|34201.85
21:02:37|34201.85
21:02:38|34203.28
21:02:39|34209.5
21:02:40|34209.5
21:02:41|34209.5
21:02:42|34209.5
21:02:43|34209.5
21:02:44|34209.5
21:02:45|34207.79
21:02:46|34207.79
21:02:47|34207.79
21:02:48|34216.34
21:02:49|34216.34
21:02:50|34222.67
21:02:51|34224.84
21:02:52|34224.84
21:02:53|34224.84
21:02:54|34224.84
21:02:55|34224.84
21:02:56|34224.84
21:02:57|34219.17
21:02:58|34219.17
21:02:59|34219.17
21:03:00|34219.17
21:03:01|34218.74
21:03:02|34213.23
21:03:03|34207.84
21:03:04|34205.01
21:03:06|34201.86
21:03:07|34201.87
21:03:07|34204.36
21:03:09|34200.33
21:03:10|34207.55
21:03:11|34207.55
21:03:13|34207.55
21:03:14|34207.55
21:03:15|34208.8
21:03:16|34208.8
21:03:17|34208.8
21:03:18|34209.35
21:03:19|34209.35
21:03:20|34209.35
21:03:21|34208.82
21:03:22|34208.82
21:03:23|34207.9
21:03:24|34207.9
21:03:25|34207.92
21:03:26|34207.92
21:03:27|34207.92
21:03:28|34207.92
21:03:29|34207.92
21:03:30|34200.99
21:03:31|34200.99
21:03:32|34200.99
21:03:33|34212.76
21:03:34|34212.76
21:03:35|34212.76
21:03:36|34212.76
21:03:37|34212.76
21:03:38|34212.76
21:03:39|34208.22
21:03:40|34199.83
21:03:41|34199.83
21:03:42|34199.83
21:03:43|34199.83
21:03:44|34206.24
21:03:45|34206.24
21:03:46|34206.24
21:03:47|34206.46
21:03:48|34201.26
21:03:49|34208.19
21:03:50|34208.19
21:03:51|34208.19
21:03:52|34208.19
21:03:53|34208.2
21:03:54|34208.2
21:03:55|34206.21
21:03:56|34203.44
21:03:57|34206.2
21:03:58|34206.2
21:03:59|34206.2
21:04:00|34206.2
21:04:01|34206.2
21:04:02|34206.2
21:04:03|34206.2
21:04:04|34206.2
21:04:05|34206.2
21:04:06|34206.2
21:04:08|34203.64
21:04:09|34203.64
21:04:10|34201.45
21:04:11|34205.74
21:04:12|34203.17
21:04:13|34202.67
21:04:14|34202.67
21:04:15|34202.67
21:04:16|34202.67
21:04:17|34202.67
21:04:18|34202.67
21:04:19|34202.67
21:04:20|34202.32
21:04:21|34196.15
21:04:22|34196.15
21:04:23|34196.15
21:04:24|34196.15
21:04:25|34196.15
21:04:26|34196.15
21:04:27|34196.15
21:04:28|34196.15
21:04:29|34196.15
21:04:30|34196.15
21:04:31|34196.15
21:04:32|34197.91
21:04:33|34197.91
21:04:34|34197.91
21:04:35|34197.91
21:04:36|34197.91
21:04:37|34197.91
21:04:38|34197.91
21:04:39|34197.91
21:04:40|34197.91
21:04:41|34197.91
21:04:42|34197.91
21:04:44|34199.7
21:04:44|34199.7
21:04:45|34199.7
21:04:46|34201.7
21:04:47|34213.04
21:04:48|34213.04
21:04:50|34213.04
21:04:50|34230.74
21:04:51|34230.74
21:04:52|34230.74
21:04:53|34230.74
21:04:54|34230.74
21:04:55|34234.29
21:04:56|34234.29
21:04:57|34234.3
21:04:58|34234.3
21:04:59|34239.63
21:05:00|34235.8
21:05:01|34230.7
21:05:02|34230.7
21:05:03|34230.7
21:05:04|34236.3
21:05:05|34245.12
21:05:07|34249.73
21:05:08|34249.73
21:05:09|34249.73
21:05:10|34249.73
21:05:11|34249.73
21:05:12|34249.74
21:05:13|34249.74
21:05:15|34245.73
21:05:16|34246.41
21:05:17|34246.41
21:05:17|34246.41
21:05:19|34249.77
21:05:19|34249.77
21:05:21|34249.77
21:05:21|34249.77
21:05:22|34247.34
21:05:24|34247.34
21:05:25|34246.19
21:05:26|34246.19
21:05:27|34246.19
21:05:27|34246.19
21:05:28|34246.19
21:05:30|34246.19
21:05:31|34249.5
21:05:32|34249.5
21:05:33|34248.98
21:05:33|34248.98
21:05:35|34248.98
21:05:36|34248.98
21:05:37|34246.03
21:05:38|34251.19
21:05:39|34254.6
21:05:40|34254.6
21:05:41|34254.6
21:05:42|34250.68
21:05:43|34250.68
21:05:43|34250.68
21:05:45|34250.68
21:05:46|34250.68
21:05:46|34250.68
21:05:48|34250.68
21:05:49|34250.68
21:05:50|34250.68
21:05:51|34250.68
21:05:52|34247.43
21:05:53|34252.64
21:05:54|34252.64
21:05:55|34252.64
21:05:56|34252.64
21:05:57|34252.64
21:05:58|34252.64
21:05:59|34252.64
21:06:00|34252.64
21:06:00|34252.64
21:06:02|34252.5
21:06:03|34271.07
21:06:03|34275.03
21:06:05|34288.11
21:06:06|34288.11
21:06:07|34288.11
21:06:08|34280.65
21:06:09|34275.04
21:06:10|34275.04
21:06:11|34275.04
21:06:13|34276.93
21:06:14|34276.93
21:06:14|34276.93
21:06:16|34276.93
21:06:17|34276.93
21:06:18|34276.93
21:06:19|34276.78
21:06:20|34276.78
21:06:21|34276.78
21:06:22|34276.78
21:06:23|34276.78
21:06:24|34276.78
21:06:25|34276.78
21:06:26|34276.78
21:06:27|34277.18
21:06:28|34277.18
21:06:29|34277.18
21:06:30|34275.04
21:06:32|34275.04
21:06:32|34275.04
21:06:33|34275.04
21:06:35|34275.04
21:06:35|34275.04
21:06:36|34276.5
21:06:37|34276.5
21:06:38|34275.89
21:06:40|34275.89
21:06:41|34275.89
21:06:41|34275.89
21:06:42|34278.49
21:06:43|34278.49
21:06:45|34278.49
21:06:45|34278.49
21:06:46|34278.49
21:06:47|34278.49
21:06:48|34278.49
21:06:50|34278.49
21:06:51|34278.49
21:06:52|34278.49
21:06:52|34278.49
21:06:53|34278.49
21:06:55|34278.49
21:06:55|34278.49
21:06:57|34276.78
21:06:57|34279.99
21:06:59|34279.99
21:06:59|34279.99
21:07:01|34279.99
21:07:01|34279.99
21:07:02|34279.99
21:07:03|34279.99
21:07:04|34279.99
21:07:06|34279.99
21:07:06|34279.99
21:07:07|34275.91
21:07:09|34275.91
21:07:10|34275.05
21:07:11|34275.05
21:07:12|34275.05
21:07:13|34275.05
21:07:14|34275.12
21:07:15|34275.12
21:07:17|34275.06
21:07:17|34279.98
21:07:19|34299.99
21:07:19|34292.22
21:07:21|34292.22
21:07:22|34292.22
21:07:22|34292.22
21:07:24|34292.22
21:07:25|34293.94
21:07:26|34278.52
21:07:27|34278.53
21:07:28|34278.53
21:07:29|34279.26
21:07:30|34279.26
21:07:31|34284.85
21:07:32|34284.85
21:07:33|34275.04
21:07:34|34270.58
21:07:35|34270.58
21:07:36|34270.58
21:07:37|34270.58
21:07:38|34270.58
21:07:40|34270.58
21:07:40|34270.58
21:07:41|34270.58
21:07:42|34270.58
21:07:43|34270.58
21:07:44|34270.58
21:07:45|34270.58
21:07:46|34270.58
21:07:47|34270.58
21:07:48|34270.58
21:07:49|34270.58
21:07:50|34270.58
21:07:51|34269.23
21:07:53|34271.9
21:07:53|34271.89
21:07:54|34270.59
21:07:55|34270.59
21:07:56|34270.59
21:07:57|34270.59
21:07:58|34270.59
21:07:59|34270.59
21:08:00|34270.59
21:08:01|34270.59
21:08:02|34270.58
21:08:03|34270.58
21:08:04|34270.58
21:08:05|34270.58
21:08:06|34270.58
21:08:07|34270.58
21:08:08|34270.58
21:08:09|34270.58
21:08:11|34270.58
21:08:12|34270.58
21:08:13|34270.58
21:08:14|34270.58
21:08:15|34270.58
21:08:17|34270.58
21:08:17|34270.58
21:08:18|34270.58
21:08:19|34270.58
21:08:20|34270.58
21:08:21|34270.58
21:08:22|34270.58
21:08:23|34266.75
21:08:24|34266.75
21:08:25|34266.75
21:08:26|34266.75
21:08:27|34266.75
21:08:28|34266.75
21:08:29|34266.75
21:08:30|34266.75
21:08:31|34266.75
21:08:32|34282.12
21:08:33|34284.48
21:08:34|34287.52
21:08:35|34287.52
21:08:36|34287.52
21:08:37|34286.62
21:08:38|34279.3
21:08:39|34279.3
21:08:40|34279.3
21:08:41|34279.3
21:08:42|34279.3
21:08:43|34279.3
21:08:44|34279.3
21:08:45|34278.12
21:08:46|34278.12
21:08:47|34282.25
21:08:48|34282.25
21:08:49|34282.25
21:08:50|34282.25
21:08:51|34282.25
21:08:52|34282.25
21:08:53|34282.25
21:08:54|34282.25
21:08:55|34282.25
21:08:56|34290.88
21:08:57|34290.88
21:08:58|34293.54
21:08:59|34293.23
21:09:00|34293.23
21:09:01|34293.23
21:09:02|34293.23
21:09:03|34293.23
21:09:04|34293.23
21:09:05|34299.99
21:09:06|34299.99
21:09:07|34299.99
21:09:08|34299.99
21:09:09|34299.99
21:09:11|34300.03
21:09:12|34300.03
21:09:13|34300.03
21:09:14|34300.03
21:09:15|34300.03
21:09:16|34300.03
21:09:16|34300.03
21:09:18|34300.03
21:09:18|34300.03
21:09:20|34300.03
21:09:21|34300.03
21:09:22|34300.03
21:09:22|34302.12
21:09:24|34301.64
21:09:24|34301.64
21:09:26|34300.22
21:09:27|34300.22
21:09:28|34296.52
21:09:29|34300.02
21:09:30|34300.02
21:09:31|34300.27
21:09:32|34295.87
21:09:33|34288.49
21:09:34|34288.49
21:09:35|34288.58
21:09:36|34288.58
21:09:37|34288.58
21:09:39|34290.01
21:09:39|34290.01
21:09:40|34290.01
21:09:41|34290.01
21:09:42|34293.44
21:09:43|34293.44
21:09:44|34287.72
21:09:45|34287.72
21:09:46|34302.13
21:09:48|34312.81
21:09:48|34318.57
21:09:49|34318.57
21:09:50|34321.15
21:09:52|34321.15
21:09:52|34321.15
21:09:53|34320.84
21:09:55|34320.84
21:09:55|34320.79
21:09:56|34320.79
21:09:57|34318.58
21:09:58|34318.58
21:09:59|34318.58
21:10:00|34318.58
21:10:02|34294.12
21:10:03|34294.12
21:10:03|34294.12
21:10:05|34299.31
21:10:05|34299.31
21:10:06|34300.58
21:10:07|34300.58
21:10:08|34300.58
21:10:10|34308.16
21:10:10|34308.16
21:10:11|34308.13
21:10:13|34308.13
21:10:14|34308.13
21:10:15|34308.12
21:10:16|34308.12
21:10:18|34302.48
21:10:19|34297.8
21:10:20|34297.8
21:10:20|34297.8
21:10:22|34297.8
21:10:23|34297.8
21:10:24|34297.8
21:10:25|34297.8
21:10:26|34297.8
21:10:27|34297.8
21:10:28|34302.14
21:10:29|34302.14
21:10:30|34302.14
21:10:31|34302.14
21:10:32|34302.14
21:10:33|34296.96
21:10:33|34296.96
21:10:35|34296.96
21:10:35|34296.96
21:10:37|34296.96
21:10:38|34296.95
21:10:39|34290.9
21:10:40|34290.9
21:10:41|34287.31
21:10:42|34287.3
21:10:43|34280.69
21:10:44|34280.69
21:10:45|34284.63
21:10:46|34284.63
21:10:47|34284.63
21:10:48|34270.59
21:10:49|34259.59
21:10:50|34259.59
21:10:51|34259.59
21:10:52|34259.59
21:10:53|34259.59
21:10:54|34259.59
21:10:55|34259.59
21:10:57|34262.75
21:10:57|34269.84
21:10:58|34269.84
21:10:59|34275.47
21:11:01|34273.59
21:11:01|34273.59
21:11:02|34273.59
21:11:03|34273.59
21:11:04|34273.59
21:11:05|34273.59
21:11:06|34273.59
21:11:08|34273.59
21:11:09|34273.59
21:11:09|34271.43
21:11:10|34271.43
21:11:11|34272.3
21:11:12|34271.39
21:11:13|34271.39
21:11:14|34271.39
21:11:16|34271.39
21:11:17|34271.39
21:11:18|34271.39
21:11:19|34271.39
21:11:21|34281.01
21:11:22|34277.83
21:11:23|34283.63
21:11:24|34290.01
21:11:24|34290.01
21:11:26|34279.58
21:11:27|34283.02
21:11:28|34279.59
21:11:29|34279.59
21:11:30|34279.59
21:11:31|34282.88
21:11:32|34282.88
21:11:34|34282.88
21:11:34|34284.29
21:11:35|34284.29
21:11:36|34284.29
21:11:37|34284.29
21:11:38|34284.29
21:11:39|34284.29
21:11:40|34284.29
21:11:41|34284.29
21:11:42|34283.21
21:11:43|34283.21
21:11:44|34283.21
21:11:45|34274.8
21:11:46|34266.31
21:11:47|34266.31
21:11:48|34266.31
21:11:50|34266.31
21:11:50|34266.31
21:11:51|34266.31
21:11:53|34266.31
21:11:54|34266.31
21:11:55|34266.31
21:11:55|34261.35
21:11:56|34261.36
21:11:57|34263.34
21:11:58|34264.47
21:11:59|34264.47
21:12:00|34268.67
21:12:01|34268.64
21:12:02|34268.64
21:12:04|34268.64
21:12:05|34268.64
21:12:06|34268.64
21:12:06|34268.64
21:12:07|34265.49
21:12:09|34263.05
21:12:10|34259.58
21:12:10|34259.58
21:12:12|34259.58
21:12:13|34259.57
21:12:14|34259.58
21:12:15|34259.58
21:12:17|34271.85
21:12:17|34286.52
21:12:18|34286.6
21:12:19|34288.31
21:12:20|34288.31
21:12:21|34272.68
21:12:22|34272.68
21:12:23|34272.68
21:12:24|34272.68
21:12:25|34272.68
21:12:26|34272.68
21:12:27|34261.83
21:12:28|34261.83
21:12:29|34253.8
21:12:31|34250.07
21:12:31|34250.07
21:12:32|34250.07
21:12:34|34250.07
21:12:35|34250.03
21:12:36|34250.03
21:12:37|34250.05
21:12:38|34250.05
21:12:39|34250.06
21:12:41|34248.98
21:12:41|34248.98
21:12:42|34244.22
21:12:43|34244.22
21:12:44|34244.22
21:12:45|34244.22
21:12:46|34244.22
21:12:47|34244.22
21:12:48|34244.22
21:12:49|34244.22
21:12:50|34244.22
21:12:51|34244.22
21:12:53|34244.22
21:12:53|34244.22
21:12:54|34244.22
21:12:55|34244.22
21:12:56|34244.22
21:12:57|34244.22
21:12:58|34244.22
21:12:59|34244.22
21:13:00|34244.22
21:13:01|34244.22
21:13:02|34244.22
21:13:03|34244.22
21:13:04|34240.47
21:13:05|34240.47
21:13:06|34240.47
21:13:07|34250.14
21:13:08|34250.14
21:13:09|34250.14
21:13:10|34250.14
21:13:11|34250.14
21:13:12|34250.14
21:13:13|34250.14
21:13:15|34248.43
21:13:16|34248.43
21:13:17|34248.43
21:13:18|34248.43
21:13:20|34244.99
21:13:21|34244.99
21:13:22|34244.99
21:13:22|34244.99
21:13:24|34244.99
21:13:25|34244.99
21:13:26|34244.99
21:13:26|34244.99
21:13:27|34244.99
21:13:29|34244.29
21:13:30|34244.29
21:13:31|34250.15
21:13:32|34266.98
21:13:33|34275.47
21:13:34|34275.47
21:13:35|34275.47
21:13:36|34275.47
21:13:37|34262.29
21:13:38|34262.24
21:13:39|34262.24
21:13:40|34249.14
21:13:41|34249.14
21:13:42|34249.14
21:13:43|34249.14
21:13:44|34249.14
21:13:45|34249.14
21:13:46|34249.14
21:13:47|34249.14
21:13:48|34249.14
21:13:49|34249.14
21:13:50|34249.14
21:13:51|34249.14
21:13:52|34249.14
21:13:53|34249.14
21:13:54|34249.14
21:13:55|34249.14
21:13:56|34249.14
21:13:57|34249.14
21:13:58|34244.29
21:13:59|34244.29
21:14:00|34244.29
21:14:02|34244.29
21:14:02|34244.29
21:14:03|34244.29
21:14:04|34253.45
21:14:05|34253.45
21:14:06|34253.45
21:14:07|34253.45
21:14:08|34253.45
21:14:09|34253.45
21:14:10|34253.45
21:14:11|34248.02
21:14:12|34248.02
21:14:13|34248.02
21:14:14|34248.02
21:14:15|34244.22
21:14:17|34247.15
21:14:18|34247.15
21:14:19|34247.15
21:14:20|34247.15
21:14:22|34247.15
21:14:22|34244.22
21:14:23|34244.94
21:14:24|34244.94
21:14:25|34244.94
21:14:26|34244.94
21:14:27|34244.94
21:14:28|34244.94
21:14:29|34244.94
21:14:30|34244.94
21:14:31|34269.04
21:14:32|34269.04
21:14:33|34269.04
21:14:34|34269.04
21:14:35|34269.04
21:14:36|34278.75
21:14:37|34278.75
21:14:38|34278.75
21:14:39|34278.75
21:14:40|34278.75
21:14:41|34278.75
21:14:42|34278.75
21:14:43|34278.75
21:14:44|34269.04
21:14:45|34262.8
21:14:46|34262.8
21:14:48|34262.8
21:14:49|34262.8
21:14:50|34258.16
21:14:50|34258.16
21:14:52|34251.27
21:14:52|34251.27
21:14:54|34251.27
21:14:54|34244.23
21:14:55|34244.23
21:14:56|34244.23
21:14:57|34244.23
21:14:59|34244.23
21:14:59|34244.23
21:15:00|34244.23
21:15:01|34244.23
21:15:02|34244.23
21:15:03|34244.23
21:15:04|34244.99
21:15:05|34244.99
21:15:07|34244.99
21:15:07|34240.02
21:15:08|34240.02
21:15:10|34240.02
21:15:10|34240.02
21:15:11|34227.26
21:15:12|34227.26
21:15:14|34227.26
21:15:14|34227.26
21:15:15|34227.26
21:15:17|34214.21
21:15:18|34214.21
21:15:20|34214.21
21:15:21|34214.21
21:15:21|34214.21
21:15:22|34214.21
21:15:24|34214.21
21:15:25|34213.84
21:15:26|34215.51
21:15:27|34215.51
21:15:28|34215.51
21:15:28|34215.51
21:15:30|34212.04
21:15:31|34212.04
21:15:32|34210.48
21:15:33|34210.73
21:15:34|34210.73
21:15:34|34210.73
21:15:36|34210.48
21:15:37|34210.48
21:15:37|34210.48
21:15:39|34210.47
21:15:40|34210.47
21:15:41|34210.47
21:15:42|34210.47
21:15:43|34210.47
21:15:44|34210.47
21:15:45|34202.33
21:15:46|34208.55
21:15:47|34205.11
21:15:48|34205.11
21:15:50|34203.38
21:15:50|34203.38
21:15:51|34203.38
21:15:52|34203.38
21:15:53|34203.38
21:15:54|34203.38
21:15:55|34200.51
21:15:56|34200.51
21:15:57|34200.51
21:15:58|34200.51
21:15:59|34200.51
21:16:00|34210.33
21:16:01|34210.33
21:16:02|34209.52
21:16:03|34209.52
21:16:04|34207.22
21:16:05|34207.22
21:16:06|34207.8
21:16:07|34207.8
21:16:08|34207.8
21:16:09|34207.78
21:16:10|34207.78
21:16:11|34207.78
21:16:12|34207.78
21:16:13|34211.3
21:16:14|34211.3
21:16:15|34215.46
21:16:16|34209.6
21:16:18|34209.6
21:16:19|34209.6
21:16:20|34209.6
21:16:21|34200.73
21:16:22|34202.44
21:16:23|34202.44
21:16:25|34202.44
21:16:25|34202.44
21:16:26|34202.44
21:16:27|34202.44
21:16:28|34202.44
21:16:29|34202.44
21:16:31|34210.56
21:16:32|34210.56
21:16:33|34210.56
21:16:34|34200.02
21:16:35|34200.02
21:16:35|34200.02
21:16:37|34200.02
21:16:38|34200.02
21:16:38|34200.02
21:16:40|34202.53
21:16:41|34202.53
21:16:41|34200.
21:16:43|34200.
21:16:44|34200.
21:16:44|34200.
21:16:46|34200.
21:16:47|34200.
21:16:47|34200.
21:16:49|34200.01
21:16:49|34200.01
21:16:50|34200.01
21:16:52|34200.01
21:16:53|34200.01
21:16:54|34200.01
21:16:54|34200.
21:16:55|34200.
21:16:56|34200.
21:16:57|34201.24
21:16:58|34190.94
21:16:59|34192.64
21:17:00|34192.64
21:17:02|34196.53
21:17:03|34196.53
21:17:04|34196.2
21:17:05|34195.33
21:17:06|34195.33
21:17:07|34195.33
21:17:07|34195.33
21:17:09|34195.33
21:17:09|34195.33
21:17:11|34195.33
21:17:12|34195.33
21:17:13|34184.24
21:17:14|34176.05
21:17:15|34176.05
21:17:16|34188.96
21:17:17|34188.96
21:17:18|34188.96
21:17:20|34188.96
21:17:21|34188.96
21:17:22|34179.41
21:17:23|34185.17
21:17:24|34185.17
21:17:24|34175.88
21:17:26|34175.88
21:17:27|34189.14
21:17:28|34189.14
21:17:29|34189.14
21:17:30|34189.14
21:17:31|34183.61
21:17:32|34183.61
21:17:33|34183.61
21:17:34|34183.61
21:17:35|34183.61
21:17:36|34183.61
21:17:37|34183.29
21:17:38|34183.29
21:17:39|34188.15
21:17:41|34188.15
21:17:42|34188.15
21:17:43|34188.15
21:17:44|34188.15
21:17:44|34188.15
21:17:46|34187.66
21:17:46|34183.23
21:17:48|34183.23
21:17:48|34177.52
21:17:49|34183.18
21:17:50|34179.82
21:17:51|34177.85
21:17:53|34177.85
21:17:54|34179.56
21:17:54|34179.56
21:17:56|34175.93
21:17:57|34175.93
21:17:57|34175.93
21:17:58|34175.93
21:17:59|34175.93
21:18:00|34175.93
21:18:01|34175.95
21:18:02|34175.95
21:18:04|34167.48
21:18:04|34167.48
21:18:06|34167.48
21:18:07|34167.48
21:18:07|34167.48
21:18:09|34167.48
21:18:09|34167.48
21:18:10|34165.28
21:18:11|34165.23
21:18:12|34165.29
21:18:13|34165.29
21:18:14|34165.29
21:18:15|34165.29
21:18:16|34165.29
21:18:17|34165.29
21:18:18|34166.12
21:18:20|34166.12
21:18:21|34166.12
21:18:23|34165.59
21:18:23|34165.59
21:18:24|34165.23
21:18:25|34165.23
21:18:26|34165.23
21:18:27|34165.23
21:18:28|34165.23
21:18:29|34165.23
21:18:31|34171.
21:18:32|34171.
21:18:32|34171.
21:18:33|34164.19
21:18:35|34164.19
21:18:35|34164.19
21:18:37|34164.19
21:18:38|34164.19
21:18:38|34164.19
21:18:40|34164.19
21:18:40|34164.19
21:18:41|34166.61
21:18:42|34166.61
21:18:44|34166.61
21:18:45|34166.61
21:18:46|34165.71
21:18:47|34165.71
21:18:47|34165.71
21:18:48|34165.
21:18:50|34165.
21:18:50|34165.01
21:18:52|34165.01
21:18:53|34165.01
21:18:54|34165.01
21:18:54|34169.31
21:18:55|34169.31
21:18:57|34169.31
21:18:58|34169.31
21:18:58|34165.59
21:19:00|34165.59
21:19:01|34165.59
21:19:01|34165.59
21:19:03|34165.59
21:19:04|34165.59
21:19:05|34165.59
21:19:06|34165.59
21:19:07|34165.59
21:19:08|34172.96
21:19:09|34172.96
21:19:10|34164.61
21:19:11|34164.61
21:19:12|34164.61
21:19:13|34164.61
21:19:14|34164.61
21:19:15|34164.42
21:19:16|34166.13
21:19:17|34166.13
21:19:18|34163.42
21:19:19|34163.42
21:19:21|34163.42
21:19:21|34164.49
21:19:22|34164.49
21:19:23|34164.49
21:19:25|34167.24
21:19:26|34167.62
21:19:27|34167.62
21:19:28|34167.62
21:19:29|34167.62
21:19:30|34167.62
21:19:31|34167.62
21:19:33|34168.17
21:19:34|34168.17
21:19:35|34168.17
21:19:36|34169.31
21:19:37|34169.31
21:19:37|34169.31
21:19:38|34169.31
21:19:39|34169.31
21:19:41|34169.31
21:19:41|34166.39
21:19:42|34166.39
21:19:43|34166.39
21:19:45|34166.39
21:19:46|34166.39
21:19:47|34166.39
21:19:48|34166.39
21:19:48|34166.39
21:19:50|34166.39
21:19:51|34166.39
21:19:51|34169.87
21:19:53|34169.82
21:19:54|34174.88
21:19:55|34174.88
21:19:56|34174.88
21:19:57|34174.88
21:19:58|34171.81
21:19:58|34171.81
21:20:00|34174.5
21:20:01|34174.5
21:20:01|34174.5
21:20:03|34174.5
21:20:04|34174.5
21:20:04|34174.5
21:20:06|34174.5
21:20:07|34174.5
21:20:08|34162.26
21:20:09|34160.33
21:20:10|34160.33
21:20:11|34160.4
21:20:12|34160.4
21:20:13|34160.4
21:20:14|34160.45
21:20:15|34160.45
21:20:16|34160.45
21:20:17|34169.1
21:20:18|34169.1
21:20:19|34169.1
21:20:20|34169.1
21:20:21|34169.1
21:20:22|34169.1
21:20:24|34169.1
21:20:24|34169.1
21:20:25|34169.1
21:20:26|34169.1
21:20:27|34169.1
21:20:29|34166.95
21:20:30|34166.95
21:20:31|34166.93
21:20:32|34166.93
21:20:33|34166.93
21:20:34|34166.93
21:20:35|34166.93
21:20:36|34166.93
21:20:37|34166.93
21:20:38|34166.93
21:20:40|34166.93
21:20:40|34166.93
21:20:41|34166.93
21:20:42|34166.93
21:20:43|34166.93
21:20:44|34160.39
21:20:45|34160.39
21:20:46|34160.87
21:20:47|34161.97
21:20:48|34161.97
21:20:49|34161.97
21:20:50|34161.97
21:20:51|34164.86
21:20:52|34158.47
21:20:53|34155.12
21:20:54|34155.12
21:20:55|34155.12
21:20:56|34155.12
21:20:57|34155.12
21:20:58|34155.12
21:20:59|34156.24
21:21:00|34156.24
21:21:01|34160.29
21:21:02|34160.29
21:21:03|34160.29
21:21:04|34160.29
21:21:05|34160.29
21:21:06|34160.29
21:21:07|34157.18
21:21:08|34157.18
21:21:09|34157.18
21:21:10|34160.3
21:21:11|34166.92
21:21:12|34166.93
21:21:13|34179.71
21:21:14|34189.07
21:21:15|34185.6
21:21:16|34185.6
21:21:17|34185.6
21:21:18|34185.6
21:21:19|34186.75
21:21:20|34176.23
21:21:21|34176.23
21:21:23|34176.23
21:21:24|34176.23
21:21:25|34176.23
21:21:26|34176.23
21:21:27|34176.23
21:21:29|34177.68
21:21:29|34177.68
21:21:30|34177.68
21:21:31|34177.68
21:21:32|34174.05
21:21:33|34174.05
21:21:34|34174.05
21:21:35|34174.05
21:21:36|34174.05
21:21:37|34174.
21:21:38|34174.
21:21:39|34173.99
21:21:40|34173.99
21:21:41|34173.99
21:21:42|34173.99
21:21:43|34173.99
21:21:44|34174.05
21:21:45|34174.05
21:21:46|34188.21
21:21:47|34188.21
21:21:48|34184.38
21:21:49|34188.96
21:21:50|34188.96
21:21:52|34188.96
21:21:52|34188.96
21:21:53|34188.52
21:21:55|34188.52
21:21:55|34188.52
21:21:57|34188.3
21:21:58|34171.71
21:21:58|34171.71
21:22:00|34171.71
21:22:00|34171.71
21:22:01|34170.2
21:22:02|34170.2
21:22:03|34172.33
21:22:05|34172.37
21:22:06|34172.37
21:22:07|34172.37
21:22:07|34172.37
21:22:08|34172.37
21:22:10|34172.37
21:22:10|34172.37
21:22:12|34172.37
21:22:13|34172.37
21:22:14|34172.37
21:22:14|34172.37
21:22:15|34172.37
21:22:16|34172.37
21:22:17|34172.37
21:22:19|34172.37
21:22:20|34172.37
21:22:21|34185.59
21:22:22|34185.56
21:22:23|34185.56
21:22:24|34183.96
21:22:26|34183.96
21:22:26|34183.96
21:22:27|34183.96
21:22:28|34183.96
21:22:29|34183.96
21:22:31|34183.96
21:22:32|34183.96
21:22:33|34183.96
21:22:34|34191.21
21:22:35|34192.94
21:22:35|34198.16
21:22:37|34200.43
21:22:38|34203.3
21:22:39|34203.3
21:22:40|34203.3
21:22:41|34203.3
21:22:42|34203.71
21:22:43|34203.71
21:22:44|34203.71
21:22:45|34206.02
21:22:46|34206.02
21:22:47|34206.02
21:22:48|34206.02
21:22:49|34206.02
21:22:50|34206.02
21:22:51|34206.02
21:22:52|34206.02
21:22:53|34206.02
21:22:54|34206.02
21:22:55|34205.89
21:22:56|34202.48
21:22:57|34202.48
21:22:58|34202.48
21:22:59|34202.48
21:23:00|34202.48
21:23:01|34208.02
21:23:02|34208.02
21:23:03|34208.02
21:23:04|34208.02
21:23:05|34208.02
21:23:06|34208.02
21:23:07|34208.02
21:23:08|34208.02
21:23:09|34208.02
21:23:10|34204.83
21:23:11|34204.83
21:23:12|34199.92
21:23:14|34200.08
21:23:15|34199.53
21:23:15|34199.53
21:23:16|34199.53
21:23:17|34199.53
21:23:18|34199.53
21:23:20|34199.08
21:23:20|34199.08
21:23:21|34199.08
21:23:22|34199.08
21:23:23|34199.09
21:23:24|34199.09
21:23:26|34199.09
21:23:27|34199.09
21:23:28|34199.09
21:23:29|34199.09
21:23:30|34199.09
21:23:32|34196.95
21:23:32|34196.95
21:23:33|34196.95
21:23:34|34196.95
21:23:36|34196.95
21:23:37|34196.95
21:23:37|34196.95
21:23:38|34196.95
21:23:40|34192.95
21:23:41|34192.95
21:23:41|34192.36
21:23:43|34192.36
21:23:44|34192.36
21:23:44|34192.36
21:23:45|34192.36
21:23:46|34192.36
21:23:48|34192.36
21:23:49|34192.36
21:23:50|34191.01
21:23:51|34189.29
21:23:52|34189.29
21:23:53|34189.29
21:23:53|34189.29
21:23:55|34189.29
21:23:55|34189.29
21:23:56|34192.96
21:23:58|34192.96
21:23:58|34197.9
21:24:00|34197.9
21:24:00|34197.9
21:24:01|34197.9
21:24:02|34197.9
21:24:04|34197.9
21:24:05|34197.9
21:24:05|34198.83
21:24:07|34198.83
21:24:07|34198.83
21:24:08|34198.86
21:24:09|34198.86
21:24:10|34198.86
21:24:11|34198.86
21:24:12|34195.44
21:24:13|34193.53
21:24:14|34193.53
21:24:15|34193.53
21:24:17|34193.53
21:24:17|34193.53
21:24:18|34193.53
21:24:19|34193.53
21:24:21|34192.72
21:24:22|34192.72
21:24:22|34192.72
21:24:23|34192.72
21:24:25|34192.72
21:24:26|34192.72
21:24:27|34192.72
21:24:29|34183.43
21:24:29|34183.43
21:24:30|34183.43
21:24:31|34183.43
21:24:32|34183.43
21:24:33|34183.43
21:24:34|34183.43
21:24:35|34180.9
21:24:36|34180.9
21:24:38|34180.9
21:24:38|34187.12
21:24:39|34187.12
21:24:40|34187.12
21:24:41|34187.22
21:24:42|34185.89
21:24:43|34185.89
21:24:44|34178.87
21:24:45|34178.88
21:24:46|34178.86
21:24:47|34178.86
21:24:48|34178.86
21:24:49|34178.86
21:24:50|34178.86
21:24:51|34178.9
21:24:52|34178.9
21:24:53|34178.9
21:24:55|34182.32
21:24:55|34182.32
21:24:56|34181.88
21:24:57|34181.91
21:24:58|34181.91
21:24:59|34187.25
21:25:00|34188.41
21:25:01|34197.49
21:25:02|34197.49
21:25:03|34197.49
21:25:04|34197.49
21:25:05|34197.49
21:25:06|34197.49
21:25:07|34197.49
21:25:08|34197.49
21:25:09|34197.49
21:25:10|34197.49
21:25:11|34197.49
21:25:12|34197.49
21:25:13|34197.49
21:25:14|34197.49
21:25:16|34200.
21:25:16|34200.
21:25:17|34200.
21:25:18|34214.29
21:25:19|34214.29
21:25:20|34220.04
21:25:21|34220.04
21:25:22|34220.3
21:25:23|34220.3
21:25:24|34220.3
21:25:25|34220.3
21:25:27|34220.3
21:25:28|34220.3
21:25:29|34224.52
21:25:30|34213.12
21:25:31|34205.63
21:25:33|34205.63
21:25:34|34205.63
21:25:35|34210.5
21:25:36|34210.5
21:25:37|34207.82
21:25:38|34207.82
21:25:40|34207.82
21:25:40|34207.82
21:25:41|34207.82
21:25:42|34207.82
21:25:43|34221.4
21:25:44|34220.19
21:25:45|34229.24
21:25:46|34229.24
21:25:47|34229.24
21:25:48|34229.24
21:25:49|34213.57
21:25:51|34214.07
21:25:51|34216.11
21:25:52|34216.11
21:25:54|34216.11
21:25:54|34216.11
21:25:55|34216.11
21:25:57|34215.76
21:25:57|34215.76
21:25:58|34219.96
21:26:00|34221.46
21:26:01|34221.46
21:26:02|34224.76
21:26:03|34224.76
21:26:04|34224.76
21:26:05|34222.2
21:26:06|34209.56
21:26:07|34209.56
21:26:08|34209.56
21:26:09|34209.56
21:26:10|34211.78
21:26:11|34211.78
21:26:12|34211.78
21:26:13|34211.78
21:26:14|34211.78
21:26:15|34213.5
21:26:16|34213.5
21:26:17|34213.5
21:26:18|34213.5
21:26:19|34213.5
21:26:20|34213.5
21:26:21|34213.5
21:26:22|34213.5
21:26:23|34213.5
21:26:24|34213.5
21:26:25|34213.5
21:26:26|34213.5
21:26:27|34213.5
21:26:29|34213.5
21:26:30|34213.5
21:26:30|34203.57
21:26:31|34203.57
21:26:33|34203.57
21:26:34|34204.
21:26:35|34204.
21:26:36|34204.
21:26:37|34204.
21:26:38|34204.
21:26:39|34204.
21:26:40|34204.
21:26:41|34204.
21:26:42|34204.
21:26:43|34204.
21:26:44|34204.
21:26:46|34207.55
21:26:46|34216.66
21:26:47|34216.66
21:26:48|34216.66
21:26:49|34216.66
21:26:50|34216.66
21:26:51|34216.66
21:26:52|34216.32
21:26:54|34216.32
21:26:54|34210.29
21:26:55|34210.29
21:26:56|34210.3
21:26:57|34210.3
21:26:58|34210.3
21:26:59|34214.43
21:27:00|34214.43
21:27:01|34214.43
21:27:02|34213.79
21:27:04|34213.79
21:27:04|34212.64
21:27:05|34212.63
21:27:06|34212.63
21:27:07|34205.45
21:27:08|34211.64
21:27:09|34211.64
21:27:11|34216.77
21:27:11|34216.77
21:27:12|34213.64
21:27:13|34213.64
21:27:14|34213.64
21:27:15|34213.64
21:27:16|34213.64
21:27:17|34213.64
21:27:18|34213.64
21:27:19|34205.63
21:27:20|34205.63
21:27:21|34208.54
21:27:22|34208.54
21:27:24|34209.22
21:27:24|34209.19
21:27:25|34212.63
21:27:26|34214.35
21:27:28|34214.35
21:27:29|34216.08
21:27:30|34216.23
21:27:31|34216.74
21:27:32|34216.74
21:27:34|34216.74
21:27:34|34216.74
21:27:35|34216.74
21:27:36|34216.74
21:27:37|34216.74
21:27:39|34216.74
21:27:40|34216.74
21:27:41|34216.74
21:27:41|34216.74
21:27:43|34216.74
21:27:44|34216.74
21:27:45|34216.74
21:27:46|34216.74
21:27:47|34211.95
21:27:48|34211.95
21:27:49|34211.95
21:27:49|34211.95
21:27:51|34211.95
21:27:52|34211.95
21:27:53|34211.95
21:27:54|34211.95
21:27:55|34208.92
21:27:55|34208.92
21:27:57|34208.92
21:27:58|34208.92
21:27:59|34208.92
21:28:00|34208.92
21:28:01|34208.92
21:28:02|34208.92
21:28:03|34208.92
21:28:04|34208.92
21:28:05|34208.92
21:28:06|34208.92
21:28:07|34208.92
21:28:08|34208.92
21:28:09|34208.58
21:28:10|34208.58
21:28:11|34208.58
21:28:12|34208.58
21:28:13|34208.58
21:28:14|34208.58
21:28:15|34208.58
21:28:16|34208.58
21:28:17|34208.58
21:28:18|34212.89
21:28:19|34212.89
21:28:20|34207.64
21:28:21|34206.46
21:28:22|34204.44
21:28:23|34204.29
21:28:24|34204.29
21:28:25|34204.29
21:28:26|34204.29
21:28:27|34204.29
21:28:28|34204.29
21:28:29|34204.29
21:28:31|34212.94
21:28:32|34214.63
21:28:33|34214.63
21:28:34|34214.63
21:28:35|34214.63
21:28:36|34215.83
21:28:37|34215.83
21:28:38|34210.62
21:28:39|34210.62
21:28:40|34210.62
21:28:41|34210.62
21:28:42|34210.62
21:28:43|34210.62
21:28:44|34209.96
21:28:45|34206.77
21:28:46|34201.18
21:28:47|34193.9
21:28:48|34196.37
21:28:49|34192.75
21:28:50|34188.17
21:28:51|34188.17
21:28:52|34188.17
21:28:53|34187.07
21:28:54|34187.07
21:28:55|34187.07
21:28:56|34187.87
21:28:57|34187.87
21:28:58|34187.87
21:28:59|34187.87
21:29:00|34187.13
21:29:01|34192.71
21:29:02|34192.71
21:29:03|34192.71
21:29:04|34192.71
21:29:05|34192.71
21:29:06|34192.71
21:29:07|34192.71
21:29:08|34192.71
21:29:09|34192.71
21:29:10|34192.71
21:29:11|34192.71
21:29:12|34192.71
21:29:13|34198.87
21:29:14|34198.87
21:29:15|34198.87
21:29:16|34196.47
21:29:17|34196.47
21:29:18|34196.47
21:29:19|34196.47
21:29:20|34195.5
21:29:21|34195.5
21:29:22|34195.5
21:29:23|34196.5
21:29:24|34196.5
21:29:25|34196.5
21:29:26|34196.5
21:29:27|34196.5
21:29:28|34196.5
21:29:29|34196.5
21:29:30|34202.01
21:29:32|34202.01
21:29:33|34202.
21:29:34|34202.
21:29:35|34202.
21:29:36|34202.
21:29:37|34202.
21:29:38|34202.01
21:29:39|34202.01
21:29:41|34202.01
21:29:41|34202.01
21:29:42|34204.23
21:29:43|34204.23
21:29:44|34204.23
21:29:45|34203.73
21:29:46|34203.73
21:29:48|34203.73
21:29:49|34203.73
21:29:49|34203.73
21:29:50|34203.73
21:29:52|34203.73
21:29:52|34195.21
21:29:54|34195.21
21:29:54|34195.21
21:29:56|34195.22
21:29:57|34198.58
21:29:58|34198.58
21:29:59|34196.92
21:30:00|34196.92
21:30:01|34196.92
21:30:02|34196.92
21:30:03|34196.92
21:30:04|34196.92
21:30:05|34207.2
21:30:06|34215.77
21:30:07|34215.77
21:30:08|34215.77
21:30:09|34215.77
21:30:09|34215.77
21:30:11|34212.65
21:30:12|34212.65
21:30:13|34207.43
21:30:14|34207.43
21:30:15|34208.46
21:30:16|34208.46
21:30:16|34208.46
21:30:17|34198.75
21:30:19|34198.75
21:30:20|34196.95
21:30:21|34196.95
21:30:22|34196.95
21:30:22|34195.3
21:30:24|34195.3
21:30:25|34195.3
21:30:26|34195.3
21:30:27|34195.3
21:30:27|34195.3
21:30:29|34195.3
21:30:29|34195.3
21:30:30|34200.93
21:30:31|34200.93
21:30:33|34198.23
21:30:34|34198.23
21:30:35|34197.59
21:30:36|34197.59
21:30:37|34197.59
21:30:38|34197.59
21:30:39|34197.59
21:30:40|34194.85
21:30:41|34194.37
21:30:42|34194.37
21:30:43|34190.76
21:30:44|34189.87
21:30:45|34189.87
21:30:46|34187.
21:30:47|34189.64
21:30:48|34185.78
21:30:49|34185.78
21:30:50|34185.78
21:30:52|34186.45
21:30:52|34186.45
21:30:53|34186.45
21:30:54|34185.78
21:30:55|34185.77
21:30:56|34182.26
21:30:57|34177.
21:30:58|34177.
21:30:59|34175.01
21:31:00|34168.97
21:31:01|34170.68
21:31:02|34170.68
21:31:03|34170.68
21:31:04|34170.68
21:31:05|34170.68
21:31:06|34170.68
21:31:07|34170.68
21:31:08|34170.68
21:31:09|34170.68
21:31:10|34181.4
21:31:11|34181.4
21:31:12|34179.35
21:31:13|34178.4
21:31:14|34179.45
21:31:15|34180.81
21:31:16|34180.81
21:31:17|34180.81
21:31:18|34180.81
21:31:19|34180.81
21:31:20|34181.44
21:31:21|34181.44
21:31:22|34181.44
21:31:23|34181.44
21:31:24|34181.44
21:31:25|34179.18
21:31:26|34179.18
21:31:27|34179.18
21:31:28|34179.18
21:31:29|34179.18
21:31:30|34179.18
21:31:31|34179.18
21:31:33|34170.34
21:31:34|34170.34
21:31:35|34170.34
21:31:36|34170.34
21:31:37|34185.56
21:31:39|34185.56
21:31:39|34185.56
21:31:40|34185.56
21:31:41|34185.56
21:31:42|34185.56
21:31:43|34185.56
21:31:44|34185.56
21:31:45|34185.56
21:31:46|34185.56
21:31:47|34180.83
21:31:48|34180.83
21:31:49|34181.62
21:31:50|34181.62
21:31:52|34181.13
21:31:52|34178.41
21:31:53|34178.41
21:31:54|34178.41
21:31:55|34180.37
21:31:57|34185.77
21:31:57|34185.77
21:31:58|34185.77
21:31:59|34185.77
21:32:00|34185.77
21:32:01|34190.15
21:32:02|34192.08
21:32:03|34192.08
21:32:04|34192.08
21:32:05|34192.08
21:32:06|34192.08
21:32:07|34192.08
21:32:08|34192.08
21:32:09|34192.08
21:32:10|34192.08
21:32:11|34192.13
21:32:12|34193.79
21:32:14|34193.79
21:32:14|34193.79
21:32:15|34195.78
21:32:16|34195.78
21:32:17|34195.78
21:32:18|34193.8
21:32:19|34193.8
21:32:20|34188.53
21:32:21|34188.81
21:32:22|34188.57
21:32:23|34188.57
21:32:24|34188.57
21:32:25|34188.57
21:32:26|34188.57
21:32:27|34188.57
21:32:28|34188.57
21:32:29|34188.57
21:32:30|34188.57
21:32:31|34188.57
21:32:32|34187.26
21:32:34|34187.26
21:32:35|34187.26
21:32:36|34187.26
21:32:37|34187.26
21:32:38|34186.83
21:32:39|34186.83
21:32:40|34195.76
21:32:41|34195.76
21:32:42|34195.76
21:32:43|34195.76
21:32:44|34195.76
21:32:45|34195.76
21:32:46|34195.76
21:32:47|34195.76
21:32:48|34195.76
21:32:49|34188.66
21:32:50|34188.66
21:32:51|34188.66
21:32:52|34188.66
21:32:53|34188.66
21:32:54|34188.66
21:32:55|34188.66
21:32:56|34188.66
21:32:57|34188.66
21:32:58|34188.66
21:32:59|34188.66
21:33:00|34188.66
21:33:01|34188.66
21:33:02|34188.66
21:33:03|34190.69
21:33:04|34190.69
21:33:05|34190.69
21:33:06|34190.69
21:33:07|34183.39
21:33:08|34183.39
21:33:09|34183.39
21:33:10|34183.39
21:33:11|34181.12
21:33:12|34181.12
21:33:13|34188.7
21:33:14|34188.7
21:33:15|34188.7
21:33:17|34188.7
21:33:17|34188.7
21:33:18|34187.86
21:33:19|34187.86
21:33:21|34187.86
21:33:22|34187.86
21:33:22|34192.
21:33:23|34192.
21:33:25|34192.
21:33:26|34196.9
21:33:27|34196.89
21:33:28|34196.89
21:33:29|34196.89
21:33:30|34196.89
21:33:30|34196.89
21:33:32|34196.89
21:33:32|34196.09
21:33:34|34196.09
21:33:34|34196.09
21:33:35|34196.09
21:33:37|34196.09
21:33:38|34196.09
21:33:39|34196.09
21:33:40|34196.09
21:33:41|34196.09
21:33:42|34196.09
21:33:43|34196.09
21:33:45|34196.09
21:33:45|34196.09
21:33:46|34196.09
21:33:47|34196.09
21:33:48|34196.09
21:33:49|34196.09
21:33:51|34196.09
21:33:51|34197.38
21:33:52|34197.38
21:33:53|34200.41
21:33:55|34200.41
21:33:56|34200.41
21:33:57|34200.41
21:33:58|34200.41
21:33:59|34200.41
21:34:00|34200.41
21:34:01|34205.36
21:34:02|34210.46
21:34:03|34210.45
21:34:04|34210.45
21:34:05|34210.45
21:34:06|34210.45
21:34:07|34210.46
21:34:08|34210.46
21:34:09|34210.46
21:34:10|34218.06
21:34:11|34218.06
21:34:12|34218.06
21:34:13|34217.23
21:34:14|34217.23
21:34:15|34222.45
21:34:16|34229.
21:34:17|34229.
21:34:18|34229.
21:34:19|34229.
21:34:20|34229.
21:34:22|34229.
21:34:22|34240.84
21:34:23|34240.84
21:34:24|34241.15
21:34:25|34241.15
21:34:26|34245.34
21:34:27|34240.2
21:34:28|34240.19
21:34:29|34240.43
21:34:30|34240.43
21:34:31|34240.43
21:34:32|34247.02
21:34:33|34247.02
21:34:34|34247.02
21:34:35|34247.02
21:34:37|34247.02
21:34:38|34243.49
21:34:39|34243.49
21:34:41|34243.19
21:34:41|34243.19
21:34:42|34243.19
21:34:43|34243.19
21:34:44|34243.19
21:34:45|34243.19
21:34:46|34243.19
21:34:47|34243.19
21:34:48|34249.26
21:34:49|34249.26
21:34:50|34249.26
21:34:52|34249.26
21:34:52|34249.26
21:34:53|34249.26
21:34:55|34249.26
21:34:56|34249.26
21:34:57|34246.8
21:34:58|34246.8
21:34:59|34238.37
21:35:00|34238.37
21:35:01|34238.37
21:35:01|34238.37
21:35:03|34238.37
21:35:04|34238.37
21:35:04|34238.37
21:35:06|34238.37
21:35:07|34238.37
21:35:08|34238.37
21:35:09|34238.37
21:35:10|34242.52
21:35:11|34242.52
21:35:12|34247.44
21:35:13|34247.43
21:35:14|34247.43
21:35:15|34238.61
21:35:16|34238.61
21:35:17|34238.61
21:35:18|34238.61
21:35:19|34238.61
21:35:20|34238.61
21:35:21|34226.95
21:35:22|34226.95
21:35:23|34226.95
21:35:24|34226.95
21:35:25|34226.95
21:35:26|34226.95
21:35:27|34226.95
21:35:28|34226.95
21:35:29|34226.95
21:35:30|34226.95
21:35:31|34227.71
21:35:32|34227.71
21:35:33|34224.09
21:35:34|34224.09
21:35:35|34224.09
21:35:36|34224.09
21:35:38|34224.09
21:35:39|34224.09
21:35:40|34224.09
21:35:41|34224.09
21:35:42|34221.57
21:35:44|34221.57
21:35:44|34215.76
21:35:45|34215.76
21:35:46|34214.88
21:35:47|34214.88
21:35:48|34214.88
21:35:49|34214.88
21:35:50|34214.88
21:35:51|34214.88
21:35:53|34214.88
21:35:54|34214.88
21:35:54|34214.88
21:35:55|34215.65
21:35:56|34215.65
21:35:57|34219.02
21:35:59|34219.03
21:35:59|34219.03
21:36:01|34222.68
21:36:01|34222.68
21:36:02|34222.68
21:36:04|34223.2
21:36:04|34223.2
21:36:05|34222.68
21:36:06|34222.68
21:36:07|34223.78
21:36:09|34223.78
21:36:10|34223.78
21:36:11|34223.78
21:36:11|34223.78
21:36:12|34224.46
21:36:14|34224.46
21:36:14|34224.46
21:36:16|34224.46
21:36:17|34224.46
21:36:17|34224.46
21:36:18|34224.46
21:36:19|34224.46
21:36:21|34229.7
21:36:21|34229.7
21:36:22|34229.71
21:36:23|34229.71
21:36:24|34229.71
21:36:26|34229.71
21:36:26|34229.71
21:36:27|34229.71
21:36:28|34229.71
21:36:30|34237.44
21:36:30|34237.44
21:36:31|34237.44
21:36:32|34237.44
21:36:33|34237.44
21:36:34|34237.44
21:36:35|34229.77
21:36:36|34229.77
21:36:38|34229.26
21:36:39|34229.26
21:36:40|34229.26
21:36:41|34229.26
21:36:42|34229.26
21:36:43|34228.78
21:36:45|34228.78
21:36:46|34228.78
21:36:46|34228.78
21:36:47|34228.78
21:36:49|34228.78
21:36:50|34228.78
21:36:51|34228.78
21:36:52|34228.78
21:36:53|34228.78
21:36:54|34230.56
21:36:55|34230.56
21:36:56|34230.56
21:36:57|34228.85
21:36:58|34235.07
21:36:59|34232.5
21:37:00|34232.5
21:37:01|34235.95
21:37:02|34241.15
21:37:03|34241.15
21:37:04|34241.15
21:37:05|34241.15
21:37:06|34241.15
21:37:07|34241.15
21:37:08|34241.15
21:37:09|34241.15
21:37:10|34241.15
21:37:11|34251.85
21:37:12|34250.97
21:37:13|34246.35
21:37:14|34246.35
21:37:15|34246.34
21:37:16|34246.34
21:37:17|34246.34
21:37:19|34246.34
21:37:19|34246.32
21:37:20|34246.32
21:37:21|34246.32
21:37:22|34246.32
21:37:23|34246.32
21:37:24|34240.41
21:37:25|34240.41
21:37:26|34240.41
21:37:27|34240.41
21:37:28|34240.41
21:37:29|34240.41
21:37:30|34240.41
21:37:31|34240.41
21:37:32|34240.41
21:37:33|34240.41
21:37:34|34226.99
21:37:35|34222.49
21:37:36|34222.49
21:37:37|34222.49
21:37:39|34222.49
21:37:39|34222.49
21:37:41|34222.49
21:37:42|34222.49
21:37:44|34222.49
21:37:44|34222.49
21:37:45|34222.49
21:37:46|34222.49
21:37:48|34222.49
21:37:49|34222.49
21:37:50|34222.49
21:37:50|34225.94
21:37:52|34227.63
21:37:53|34224.78
21:37:53|34224.78
21:37:55|34221.32
21:37:55|34223.04
21:37:57|34221.37
21:37:58|34221.3
21:37:59|34221.3
21:38:00|34221.3
21:38:01|34215.57
21:38:02|34215.57
21:38:03|34215.57
21:38:04|34215.57
21:38:05|34215.57
21:38:06|34212.8
21:38:07|34213.97
21:38:08|34207.58
21:38:10|34207.58
21:38:10|34211.23
21:38:11|34211.23
21:38:12|34210.41
21:38:13|34213.29
21:38:14|34213.29
21:38:15|34213.29
21:38:16|34213.29
21:38:17|34213.29
21:38:18|34213.3
21:38:19|34213.3
21:38:20|34208.48
21:38:21|34208.48
21:38:22|34208.48
21:38:23|34208.48
21:38:24|34208.48
21:38:25|34208.48
21:38:26|34208.48
21:38:27|34208.48
21:38:28|34208.48
21:38:29|34208.48
21:38:30|34208.48
21:38:31|34208.48
21:38:32|34208.48
21:38:33|34208.51
21:38:34|34206.22
21:38:35|34206.21
21:38:37|34206.21
21:38:38|34203.01
21:38:38|34203.01
21:38:40|34203.01
21:38:41|34203.01
21:38:42|34203.01
21:38:43|34203.08
21:38:45|34203.08
21:38:45|34195.39
21:38:47|34185.79
21:38:47|34185.79
21:38:49|34185.79
21:38:49|34185.79
21:38:51|34185.79
21:38:52|34185.79
21:38:53|34185.87
21:38:54|34185.87
21:38:55|34183.58
21:38:56|34183.58
21:38:57|34183.58
21:38:58|34183.58
21:38:59|34183.58
21:39:00|34183.58
21:39:01|34183.58
21:39:02|34183.58
21:39:03|34186.84
21:39:04|34193.57
21:39:05|34182.
21:39:06|34182.
21:39:07|34182.
21:39:08|34182.
21:39:09|34180.29
21:39:10|34176.81
21:39:11|34176.81
21:39:12|34176.81
21:39:13|34176.81
21:39:13|34176.81
21:39:15|34176.81
21:39:16|34176.81
21:39:16|34176.81
21:39:18|34176.81
21:39:19|34178.17
21:39:19|34178.16
21:39:21|34178.16
21:39:21|34178.16
21:39:23|34178.16
21:39:24|34178.16
21:39:24|34178.16
21:39:26|34178.16
21:39:27|34178.16
21:39:28|34178.16
21:39:28|34178.16
21:39:30|34178.16
21:39:31|34178.64
21:39:32|34181.08
21:39:33|34177.95
21:39:34|34178.81
21:39:34|34178.81
21:39:36|34178.81
21:39:37|34178.81
21:39:38|34178.81
21:39:38|34176.63
21:39:40|34176.63
21:39:41|34176.63
21:39:42|34176.63
21:39:44|34176.4
21:39:44|34176.4
21:39:46|34176.4
21:39:47|34176.4
21:39:48|34174.92
21:39:50|34175.14
21:39:50|34175.14
21:39:51|34175.14
21:39:53|34175.14
21:39:53|34175.14
21:39:54|34175.13
21:39:55|34175.13
21:39:56|34175.13
21:39:58|34175.13
21:39:59|34175.13
21:40:00|34175.13
21:40:01|34175.13
21:40:02|34175.13
21:40:03|34175.13
21:40:04|34175.14
21:40:05|34175.14
21:40:06|34175.13
21:40:07|34175.13
21:40:08|34175.13
21:40:09|34175.14
21:40:10|34175.14
21:40:11|34175.14
21:40:12|34175.14
21:40:13|34175.14
21:40:14|34175.14
21:40:15|34175.14
21:40:16|34175.14
21:40:17|34175.14
21:40:18|34175.13
21:40:19|34175.13
21:40:20|34175.13
21:40:21|34175.13
21:40:22|34175.13
21:40:23|34175.13
21:40:24|34175.13
21:40:25|34175.13
21:40:26|34175.13
21:40:27|34175.13
21:40:28|34175.13
21:40:29|34175.13
21:40:30|34175.13
21:40:31|34175.13
21:40:32|34175.13
21:40:33|34172.8
21:40:34|34172.8
21:40:35|34172.8
21:40:36|34172.8
21:40:37|34172.8
21:40:38|34175.14
21:40:39|34175.14
21:40:40|34177.11
21:40:41|34177.11
21:40:43|34177.11
21:40:44|34177.11
21:40:45|34177.11
21:40:46|34177.11
21:40:47|34177.11
21:40:48|34177.12
21:40:49|34177.12
21:40:50|34177.12
21:40:51|34177.12
21:40:53|34177.12
21:40:53|34177.12
21:40:55|34177.12
21:40:55|34177.12
21:40:57|34177.11
21:40:57|34177.11
21:40:59|34177.11
21:41:00|34177.11
21:41:01|34177.11
21:41:02|34177.11
21:41:03|34177.11
21:41:04|34177.11
21:41:05|34177.11
21:41:06|34177.11
21:41:07|34178.16
21:41:08|34178.16
21:41:09|34178.16
21:41:10|34178.16
21:41:11|34178.16
21:41:12|34178.16
21:41:13|34186.07
21:41:14|34186.07
21:41:15|34186.07
21:41:16|34186.07
21:41:17|34186.07
21:41:18|34190.01
21:41:19|34195.07
21:41:20|34195.07
21:41:21|34195.07
21:41:22|34195.06
21:41:23|34184.48
21:41:24|34184.48
21:41:25|34184.48
21:41:26|34184.48
21:41:27|34184.48
21:41:28|34184.48
21:41:29|34184.48
21:41:30|34184.48
21:41:31|34184.48
21:41:32|34184.48
21:41:33|34184.48
21:41:34|34185.01
21:41:35|34185.01
21:41:36|34185.01
21:41:37|34184.93
21:41:38|34184.93
21:41:39|34181.62
21:41:40|34181.62
21:41:41|34181.62
21:41:42|34181.62
21:41:44|34181.62
21:41:45|34181.62
21:41:45|34181.62
21:41:47|34181.62
21:41:48|34191.13
21:41:49|34191.13
21:41:50|34195.11
21:41:52|34195.11
21:41:53|34195.11
21:41:53|34195.11
21:41:54|34195.11
21:41:55|34195.2
21:41:57|34195.2
21:41:57|34195.2
21:41:59|34195.2
21:41:59|34195.2
21:42:00|34195.2
21:42:02|34195.2
21:42:03|34195.2
21:42:04|34203.96
21:42:05|34196.97
21:42:05|34196.97
21:42:07|34196.97
21:42:08|34196.97
21:42:09|34198.18
21:42:10|34198.18
21:42:11|34198.12
21:42:12|34198.12
21:42:13|34198.92
21:42:14|34198.92
21:42:14|34198.92
21:42:16|34198.92
21:42:17|34201.4
21:42:18|34201.4
21:42:19|34201.4
21:42:20|34201.4
21:42:21|34201.4
21:42:22|34201.4
21:42:23|34201.4
21:42:25|34200.64
21:42:25|34200.64
21:42:26|34200.64
21:42:27|34200.64
21:42:28|34200.64
21:42:29|34200.64
21:42:30|34200.64
21:42:31|34202.43
21:42:32|34202.43
21:42:33|34202.25
21:42:34|34202.25
21:42:35|34202.25
21:42:36|34200.46
21:42:37|34200.46
21:42:38|34200.46
21:42:39|34200.46
21:42:40|34192.73
21:42:41|34192.73
21:42:42|34192.73
21:42:44|34192.73
21:42:45|34196.75
21:42:46|34196.75
21:42:47|34196.75
21:42:49|34192.64
21:42:49|34192.64
21:42:50|34192.64
21:42:52|34192.64
21:42:52|34192.64
21:42:53|34192.64
21:42:54|34192.64
21:42:55|34192.64
21:42:56|34192.64
21:42:57|34191.3
21:42:59|34192.76
21:43:00|34192.76
21:43:01|34192.76
21:43:02|34192.76
21:43:03|34192.76
21:43:04|34192.96
21:43:05|34192.96
21:43:06|34193.52
21:43:07|34191.32
21:43:08|34193.24
21:43:09|34196.74
21:43:10|34196.74
21:43:10|34193.73
21:43:12|34193.73
21:43:13|34193.73
21:43:14|34193.73
21:43:15|34193.73
21:43:16|34193.73
21:43:16|34193.73
21:43:18|34193.73
21:43:19|34193.73
21:43:20|34193.73
21:43:21|34195.57
21:43:21|34195.48
21:43:23|34198.39
21:43:23|34198.39
21:43:25|34198.39
21:43:25|34197.55
21:43:27|34194.72
21:43:27|34194.72
21:43:28|34194.72
21:43:30|34194.72
21:43:31|34194.72
21:43:32|34198.75
21:43:33|34198.75
21:43:33|34198.75
21:43:35|34198.75
21:43:35|34196.75
21:43:37|34196.75
21:43:38|34196.75
21:43:39|34196.75
21:43:39|34196.75
21:43:41|34196.74
21:43:42|34196.74
21:43:43|34191.32
21:43:44|34190.67
21:43:45|34190.67
21:43:46|34188.
21:43:48|34188.
21:43:49|34182.16
21:43:49|34182.16
21:43:51|34182.16
21:43:51|34182.16
21:43:53|34182.16
21:43:54|34182.16
21:43:55|34182.16
21:43:56|34185.5
21:43:57|34183.17
21:43:58|34183.17
21:43:59|34183.17
21:44:00|34183.17
21:44:01|34183.17
21:44:02|34183.17
21:44:03|34183.17
21:44:04|34180.04
21:44:05|34180.04
21:44:06|34179.71
21:44:07|34179.71
21:44:08|34182.34
21:44:09|34180.36
21:44:10|34180.36
21:44:11|34180.36
21:44:12|34180.36
21:44:13|34183.94
21:44:14|34183.94
21:44:15|34183.94
21:44:16|34183.94
21:44:17|34183.94
21:44:18|34193.86
21:44:19|34193.86
21:44:20|34193.86
21:44:21|34193.86
21:44:22|34193.86
21:44:23|34193.86
21:44:24|34193.86
21:44:25|34193.86
21:44:26|34192.57
21:44:27|34192.57
21:44:28|34192.57
21:44:29|34192.57
21:44:31|34192.57
21:44:31|34192.57
21:44:32|34192.57
21:44:34|34192.57
21:44:35|34192.57
21:44:35|34192.57
21:44:36|34192.57
21:44:37|34184.88
21:44:38|34184.88
21:44:39|34185.99
21:44:40|34185.99
21:44:42|34185.99
21:44:42|34185.99
21:44:44|34185.99
21:44:45|34185.99
21:44:46|34185.99
21:44:47|34185.99
21:44:48|34185.99
21:44:49|34185.99
21:44:50|34189.17
21:44:51|34189.17
21:44:52|34189.17
21:44:54|34187.07
21:44:54|34187.07
21:44:55|34187.07
21:44:56|34191.07
21:44:57|34191.07
21:44:58|34191.07
21:45:00|34191.07
21:45:00|34191.07
21:45:02|34191.07
21:45:02|34191.07
21:45:03|34191.07
21:45:04|34191.07
21:45:05|34188.12
21:45:06|34188.12
21:45:08|34188.12
21:45:08|34188.12
21:45:09|34188.12
21:45:11|34195.99
21:45:11|34196.
21:45:12|34195.99
21:45:13|34195.99
21:45:14|34194.4
21:45:16|34195.65
21:45:17|34195.66
21:45:18|34195.66
21:45:18|34195.66
21:45:19|34195.66
21:45:20|34195.66
21:45:21|34195.66
21:45:22|34195.66
21:45:23|34195.66
21:45:24|34195.66
21:45:25|34195.96
21:45:26|34195.96
21:45:27|34195.9
21:45:28|34195.9
21:45:29|34195.9
21:45:31|34196.06
21:45:31|34196.06
21:45:32|34196.06
21:45:33|34196.06
21:45:34|34196.06
21:45:35|34196.06
21:45:36|34196.06
21:45:38|34196.75
21:45:38|34196.75
21:45:39|34196.75
21:45:40|34196.75
21:45:41|34197.21
21:45:42|34197.21
21:45:43|34197.21
21:45:45|34197.21
21:45:46|34197.21
21:45:46|34197.21
21:45:48|34197.21
21:45:50|34197.21
21:45:50|34197.21
21:45:51|34197.21
21:45:53|34195.48
21:45:53|34195.53
21:45:54|34195.53
21:45:56|34201.44
21:45:57|34201.44
21:45:58|34201.44
21:45:59|34201.85
21:46:00|34201.85
21:46:01|34201.85
21:46:02|34201.85
21:46:04|34201.85
21:46:04|34201.85
21:46:06|34191.04
21:46:06|34191.04
21:46:08|34191.04
21:46:08|34191.04
21:46:10|34191.04
21:46:11|34191.04
21:46:11|34191.04
21:46:13|34191.04
21:46:14|34191.04
21:46:15|34191.04
21:46:16|34191.04
21:46:17|34191.04
21:46:18|34191.04
21:46:19|34191.04
21:46:20|34191.04
21:46:21|34191.04
21:46:21|34191.04
21:46:23|34191.04
21:46:24|34191.04
21:46:25|34191.04
21:46:26|34200.03
21:46:27|34200.03
21:46:28|34200.03
21:46:29|34202.9
21:46:30|34200.03
21:46:31|34202.74
21:46:32|34201.75
21:46:33|34201.75
21:46:34|34201.75
21:46:35|34203.56
21:46:36|34203.56
21:46:37|34203.56
21:46:38|34207.11
21:46:39|34207.11
21:46:40|34212.37
21:46:41|34212.37
21:46:42|34209.6
21:46:43|34210.64
21:46:44|34210.64
21:46:45|34210.64
21:46:46|34210.64
21:46:47|34210.64
21:46:49|34207.46
21:46:49|34207.46
21:46:50|34207.46
21:46:52|34208.96
21:46:52|34209.05
21:46:54|34209.05
21:46:55|34210.1
21:46:56|34210.1
21:46:58|34215.47
21:46:59|34215.49
21:46:59|34216.68
21:47:00|34216.68
21:47:02|34218.78
21:47:03|34220.93
21:47:04|34236.7
21:47:05|34238.41
21:47:06|34242.7
21:47:07|34242.7
21:47:08|34242.7
21:47:10|34242.7
21:47:10|34242.7
21:47:11|34242.7
21:47:12|34242.7
21:47:13|34246.6
21:47:14|34241.72
21:47:15|34241.72
21:47:16|34241.72
21:47:17|34241.72
21:47:18|34241.72
21:47:19|34233.62
21:47:20|34233.62
21:47:21|34233.62
21:47:22|34233.62
21:47:23|34233.62
21:47:24|34233.62
21:47:25|34232.44
21:47:26|34232.44
21:47:27|34232.44
21:47:28|34225.68
21:47:29|34225.26
21:47:30|34218.8
21:47:31|34218.8
21:47:32|34218.8
21:47:33|34216.23
21:47:34|34216.23
21:47:35|34216.23
21:47:36|34215.97
21:47:37|34212.43
21:47:38|34212.43
21:47:39|34212.43
21:47:40|34212.43
21:47:41|34207.76
21:47:42|34207.76
21:47:43|34207.76
21:47:44|34207.76
21:47:45|34207.76
21:47:46|34207.76
21:47:48|34207.76
21:47:49|34207.76
21:47:50|34207.88
21:47:51|34202.36
21:47:53|34203.05
21:47:53|34203.05
21:47:54|34203.05
21:47:55|34204.93
21:47:56|34204.93
21:47:57|34205.5
21:47:58|34204.91
21:47:59|34204.91
21:48:01|34202.31
21:48:02|34202.31
21:48:02|34202.32
21:48:04|34202.31
21:48:05|34200.56
21:48:05|34199.62
21:48:07|34199.62
21:48:08|34199.62
21:48:09|34201.8
21:48:10|34201.8
21:48:11|34201.57
21:48:12|34201.56
21:48:13|34201.56
21:48:14|34209.51
21:48:15|34216.44
21:48:16|34216.44
21:48:17|34220.26
21:48:18|34220.3
21:48:19|34220.3
21:48:20|34220.3
21:48:21|34214.87
21:48:22|34214.87
21:48:23|34214.87
21:48:24|34214.95
21:48:25|34209.53
21:48:26|34209.53
21:48:27|34209.53
21:48:28|34209.53
21:48:29|34209.53
21:48:30|34209.65
21:48:31|34209.65
21:48:32|34206.98
21:48:33|34199.84
21:48:34|34199.84
21:48:35|34199.84
21:48:36|34199.84
21:48:38|34199.84
21:48:38|34199.84
21:48:39|34200.23
21:48:40|34200.24
21:48:41|34200.24
21:48:42|34199.87
21:48:43|34199.87
21:48:44|34199.87
21:48:45|34199.87
21:48:46|34199.87
21:48:47|34199.87
21:48:48|34203.13
21:48:50|34203.64
21:48:51|34203.64
21:48:52|34202.32
21:48:54|34202.31
21:48:54|34202.31
21:48:55|34202.29
21:48:56|34202.29
21:48:57|34202.29
21:48:58|34202.29
21:48:59|34202.29
21:49:00|34202.29
21:49:01|34197.16
21:49:02|34197.16
21:49:03|34196.06
21:49:04|34196.06
21:49:05|34196.06
21:49:06|34196.06
21:49:07|34196.06
21:49:08|34188.69
21:49:09|34188.55
21:49:10|34188.55
21:49:11|34188.55
21:49:12|34188.55
21:49:13|34188.55
21:49:14|34188.55
21:49:15|34188.55
21:49:16|34188.55
21:49:17|34188.55
21:49:18|34187.62
21:49:19|34187.62
21:49:20|34187.62
21:49:21|34187.62
21:49:22|34187.62
21:49:23|34187.62
21:49:24|34188.72
21:49:25|34188.73
21:49:27|34196.43
21:49:27|34196.43
21:49:28|34196.41
21:49:29|34196.41
21:49:30|34196.41
21:49:32|34193.87
21:49:32|34193.87
21:49:33|34193.87
21:49:35|34193.87
21:49:36|34193.87
21:49:36|34193.87
21:49:37|34193.87
21:49:38|34191.34
21:49:40|34191.6
21:49:40|34191.6
21:49:41|34191.6
21:49:42|34191.6
21:49:43|34191.6
21:49:44|34191.6
21:49:46|34191.6
21:49:46|34191.6
21:49:47|34191.6
21:49:48|34191.6
21:49:49|34191.6
21:49:51|34191.6
21:49:52|34191.6
21:49:54|34191.6
21:49:54|34191.6
21:49:55|34191.6
21:49:57|34191.6
21:49:58|34191.6
21:49:59|34194.3
21:50:00|34191.84
21:50:01|34191.84
21:50:03|34191.84
21:50:04|34191.84
21:50:05|34191.84
21:50:05|34191.84
21:50:07|34194.29
21:50:08|34191.61
21:50:09|34191.61
21:50:09|34191.61
21:50:11|34191.61
21:50:12|34198.81
21:50:13|34198.81
21:50:14|34198.81
21:50:15|34198.81
21:50:16|34198.81
21:50:17|34198.81
21:50:18|34198.81
21:50:18|34198.81
21:50:20|34198.81
21:50:21|34198.81
21:50:21|34198.81
21:50:23|34198.81
21:50:24|34196.5
21:50:25|34196.5
21:50:26|34200.71
21:50:27|34200.71
21:50:28|34200.71
21:50:29|34200.71
21:50:30|34200.71
21:50:31|34200.71
21:50:32|34200.71
21:50:33|34200.71
21:50:34|34200.71
21:50:35|34191.61
21:50:36|34191.61
21:50:37|34191.61
21:50:38|34191.61
21:50:39|34191.69
21:50:40|34191.69
21:50:41|34191.69
21:50:42|34191.69
21:50:43|34191.69
21:50:44|34191.69
21:50:45|34191.69
21:50:46|34191.69
21:50:47|34191.69
21:50:48|34191.69
21:50:49|34191.69
21:50:50|34191.69
21:50:51|34191.69
21:50:53|34195.61
21:50:54|34195.61
21:50:55|34195.61
21:50:56|34195.61
21:50:58|34195.61
21:50:58|34195.61
21:50:59|34195.61
21:51:01|34195.61
21:51:02|34195.61
21:51:03|34193.55
21:51:04|34193.55
21:51:05|34193.55
21:51:06|34192.88
21:51:08|34192.88
21:51:09|34192.88
21:51:10|34192.88
21:51:10|34192.88
21:51:11|34194.59
21:51:13|34194.59
21:51:13|34192.86
21:51:15|34191.61
21:51:15|34191.61
21:51:16|34191.61
21:51:17|34191.61
21:51:19|34191.61
21:51:20|34191.61
21:51:20|34191.61
21:51:22|34191.61
21:51:22|34191.61
21:51:24|34192.49
21:51:24|34192.49
21:51:26|34192.49
21:51:27|34192.49
21:51:28|34194.19
21:51:29|34194.19
21:51:30|34194.19
21:51:31|34194.19
21:51:32|34194.19
21:51:33|34194.19
21:51:34|34194.19
21:51:35|34198.93
21:51:36|34200.71
21:51:37|34200.71
21:51:38|34200.71
21:51:39|34200.71
21:51:40|34200.71
21:51:41|34202.06
21:51:42|34202.06
21:51:43|34202.31
21:51:44|34202.31
21:51:45|34202.31
21:51:46|34202.31
21:51:48|34200.71
21:51:48|34196.05
21:51:49|34196.05
21:51:50|34196.05
21:51:51|34196.05
21:51:53|34196.04
21:51:54|34196.04
21:51:55|34196.04
21:51:56|34196.04
21:51:57|34196.04
21:51:59|34196.04
21:51:59|34196.04
21:52:00|34196.04
21:52:02|34196.04
21:52:03|34196.04
21:52:04|34196.04
21:52:05|34194.58
21:52:06|34194.58
21:52:07|34194.58
21:52:08|34194.58
21:52:09|34194.58
21:52:10|34194.58
21:52:11|34194.58
21:52:11|34194.58
21:52:13|34194.58
21:52:14|34194.58
21:52:15|34194.58
21:52:16|34194.58
21:52:17|34194.58
21:52:18|34194.58
21:52:19|34191.01
21:52:20|34191.01
21:52:21|34191.7
21:52:22|34191.7
21:52:23|34191.7
21:52:24|34193.05
21:52:25|34193.05
21:52:26|34193.05
21:52:27|34193.05
21:52:28|34193.05
21:52:29|34193.05
21:52:30|34193.05
21:52:31|34193.05
21:52:32|34193.05
21:52:33|34193.05
21:52:35|34193.05
21:52:35|34193.05
21:52:36|34191.2
21:52:37|34191.2
21:52:39|34193.35
21:52:39|34192.29
21:52:40|34192.29
21:52:41|34192.29
21:52:42|34188.51
21:52:43|34188.51
21:52:45|34188.51
21:52:46|34188.51
21:52:46|34190.07
21:52:47|34190.07
21:52:48|34188.62
21:52:49|34190.15
21:52:50|34191.5
21:52:51|34191.5
21:52:52|34191.5
21:52:54|34191.5
21:52:55|34191.5
21:52:56|34191.5
21:52:57|34191.5
21:52:58|34189.98
21:53:00|34189.98
21:53:00|34192.82
21:53:01|34210.9
21:53:02|34225.19
21:53:03|34221.08
21:53:04|34221.08
21:53:06|34221.08
21:53:06|34221.08
21:53:08|34221.08
21:53:09|34216.64
21:53:10|34216.64
21:53:11|34216.64
21:53:12|34216.64
21:53:13|34216.64
21:53:14|34214.66
21:53:15|34214.66
21:53:16|34214.66
21:53:17|34214.66
21:53:17|34214.66
21:53:19|34214.66
21:53:19|34214.66
21:53:21|34214.66
21:53:22|34214.66
21:53:23|34214.66
21:53:24|34214.66
21:53:24|34214.66
21:53:26|34221.43
21:53:27|34221.43
21:53:28|34221.43
21:53:29|34219.28
21:53:29|34219.28
21:53:30|34219.28
21:53:32|34219.29
21:53:33|34219.29
21:53:34|34219.29
21:53:35|34219.29
21:53:35|34219.29
21:53:37|34219.29
21:53:37|34219.29
21:53:39|34219.29
21:53:40|34219.29
21:53:41|34224.71
21:53:42|34224.71
21:53:43|34224.71
21:53:43|34231.67
21:53:44|34233.38
21:53:46|34233.38
21:53:47|34233.38
21:53:48|34233.38
21:53:49|34236.9
21:53:50|34236.9
21:53:51|34231.46
21:53:52|34231.46
21:53:53|34231.46
21:53:54|34231.46
21:53:55|34229.89
21:53:56|34233.43
21:53:57|34233.43
21:53:58|34233.43
21:54:00|34230.46
21:54:00|34228.44
21:54:01|34222.07
21:54:02|34225.36
21:54:03|34225.36
21:54:04|34225.36
21:54:05|34223.11
21:54:07|34216.65
21:54:08|34216.65
21:54:09|34216.65
21:54:10|34219.26
21:54:11|34219.26
21:54:11|34219.26
21:54:13|34219.26
21:54:13|34219.26
21:54:14|34219.26
21:54:16|34219.26
21:54:16|34219.26
21:54:17|34222.28
21:54:18|34220.28
21:54:19|34223.16
21:54:21|34225.11
21:54:21|34225.11
21:54:23|34225.11
21:54:23|34225.11
21:54:24|34225.11
21:54:25|34220.84
21:54:26|34220.84
21:54:27|34220.84
21:54:28|34218.98
21:54:29|34218.98
21:54:31|34218.98
21:54:32|34218.98
21:54:33|34218.98
21:54:33|34218.98
21:54:35|34218.98
21:54:36|34218.98
21:54:36|34218.98
21:54:38|34218.98
21:54:38|34221.97
21:54:39|34221.97
21:54:41|34221.97
21:54:42|34221.97
21:54:42|34221.97
21:54:44|34221.97
21:54:45|34221.97
21:54:46|34221.97
21:54:46|34221.97
21:54:48|34221.97
21:54:48|34221.96
21:54:49|34221.97
21:54:51|34221.97
21:54:52|34221.97
21:54:52|34221.97
21:54:54|34221.97
21:54:55|34221.97
21:54:56|34221.97
21:54:57|34221.97
21:54:59|34221.97
21:54:59|34221.97
21:55:01|34227.71
21:55:02|34227.71
21:55:02|34227.71
21:55:04|34227.71
21:55:05|34227.71
21:55:06|34227.71
21:55:07|34227.71
21:55:08|34227.71
21:55:08|34228.69
21:55:09|34228.69
21:55:10|34228.69
21:55:11|34228.69
21:55:12|34228.69
21:55:13|34228.69
21:55:14|34228.69
21:55:15|34228.69
21:55:16|34228.69
21:55:18|34228.69
21:55:19|34228.69
21:55:20|34228.89
21:55:21|34228.89
21:55:22|34228.89
21:55:22|34228.89
21:55:24|34228.89
21:55:25|34228.89
21:55:25|34228.4
21:55:26|34228.4
21:55:27|34228.4
21:55:29|34227.08
21:55:29|34228.13
21:55:31|34228.13
21:55:31|34228.13
21:55:33|34228.13
21:55:33|34227.71
21:55:35|34227.71
21:55:35|34227.71
21:55:36|34227.71
21:55:38|34227.7
21:55:38|34227.7
21:55:40|34227.7
21:55:40|34227.7
21:55:41|34227.7
21:55:42|34227.7
21:55:43|34227.7
21:55:45|34227.7
21:55:45|34227.7
21:55:46|34227.7
21:55:47|34227.7
21:55:48|34227.7
21:55:50|34227.7
21:55:51|34227.7
21:55:52|34227.7
21:55:53|34227.7
21:55:53|34227.24
21:55:54|34227.24
21:55:56|34227.24
21:55:57|34227.24
21:55:59|34227.24
21:56:00|34227.24
21:56:01|34227.23
21:56:02|34227.23
21:56:03|34227.23
21:56:04|34227.23
21:56:06|34227.23
21:56:06|34227.23
21:56:07|34227.23
21:56:08|34227.23
21:56:09|34227.24
21:56:10|34227.24
21:56:11|34227.24
21:56:13|34227.24
21:56:14|34227.24
21:56:14|34227.24
21:56:15|34227.24
21:56:16|34227.24
21:56:18|34227.24
21:56:18|34227.24
21:56:19|34227.24
21:56:21|34233.3
21:56:22|34233.96
21:56:23|34233.96
21:56:24|34233.96
21:56:24|34233.96
21:56:25|34233.29
21:56:26|34233.29
21:56:28|34233.29
21:56:28|34233.31
21:56:29|34233.35
21:56:31|34233.3
21:56:32|34236.52
21:56:32|34239.13
21:56:33|34239.02
21:56:34|34236.86
21:56:36|34236.86
21:56:36|34246.02
21:56:38|34246.02
21:56:38|34246.02
21:56:39|34246.02
21:56:40|34246.02
21:56:42|34246.02
21:56:42|34246.02
21:56:43|34246.02
21:56:45|34246.02
21:56:45|34246.02
21:56:46|34246.02
21:56:47|34246.02
21:56:48|34246.02
21:56:49|34246.02
21:56:51|34246.02
21:56:51|34246.02
21:56:52|34246.02
21:56:53|34246.02
21:56:54|34246.02
21:56:55|34246.02
21:56:56|34246.02
21:56:58|34245.29
21:56:59|34245.29
21:57:00|34240.14
21:57:01|34240.04
21:57:02|34240.04
21:57:04|34240.04
21:57:04|34241.27
21:57:06|34241.27
21:57:07|34241.27
21:57:08|34245.6
21:57:09|34245.6
21:57:10|34245.6
21:57:11|34242.8
21:57:12|34242.8
21:57:13|34242.8
21:57:14|34247.8
21:57:16|34247.8
21:57:16|34259.03
21:57:18|34259.03
21:57:19|34259.03
21:57:20|34260.72
21:57:21|34260.72
21:57:22|34260.72
21:57:23|34260.72
21:57:24|34260.72
21:57:25|34260.72
21:57:26|34260.72
21:57:26|34260.72
21:57:28|34259.12
21:57:28|34257.03
21:57:30|34257.03
21:57:31|34257.03
21:57:32|34257.03
21:57:33|34257.03
21:57:34|34257.03
21:57:35|34257.03
21:57:36|34257.03
21:57:37|34252.12
21:57:38|34252.12
21:57:39|34252.12
21:57:40|34252.12
21:57:41|34252.12
21:57:42|34252.12
21:57:43|34248.19
21:57:44|34248.19
21:57:45|34248.19
21:57:46|34248.19
21:57:46|34248.19
21:57:48|34248.19
21:57:49|34249.21
21:57:49|34249.21
21:57:51|34249.21
21:57:52|34249.21
21:57:53|34245.01
21:57:54|34245.01
21:57:55|34245.01
21:57:55|34245.01
21:57:56|34245.01
21:57:58|34245.
21:57:59|34245.
21:58:00|34245.
21:58:01|34245.
21:58:03|34245.
21:58:03|34245.
21:58:04|34245.08
21:58:05|34250.49
21:58:06|34247.05
21:58:07|34247.05
21:58:08|34247.05
21:58:09|34246.73
21:58:10|34246.73
21:58:11|34247.9
21:58:12|34247.9
21:58:13|34247.9
21:58:14|34247.9
21:58:15|34247.18
21:58:16|34247.18
21:58:17|34247.18
21:58:18|34247.18
21:58:19|34247.18
21:58:20|34247.18
21:58:21|34247.18
21:58:22|34243.42
21:58:23|34243.42
21:58:24|34243.42
21:58:25|34243.42
21:58:26|34243.42
21:58:27|34243.42
21:58:28|34243.42
21:58:29|34243.68
21:58:30|34240.05
21:58:31|34238.01
21:58:32|34238.01
21:58:33|34238.01
21:58:34|34238.01
21:58:35|34238.01
21:58:36|34238.01
21:58:37|34238.01
21:58:38|34238.01
21:58:39|34238.01
21:58:40|34238.
21:58:41|34235.96
21:58:42|34233.96
21:58:43|34233.96
21:58:44|34233.96
21:58:45|34233.96
21:58:46|34233.96
21:58:47|34230.
21:58:48|34230.
21:58:49|34230.
21:58:51|34230.
21:58:52|34230.
21:58:52|34230.
21:58:53|34230.
21:58:54|34230.
21:58:56|34225.12
21:58:57|34225.12
21:58:58|34225.12
21:58:59|34225.12
21:59:00|34225.12
21:59:01|34225.44
21:59:02|34225.44
21:59:03|34225.44
21:59:04|34225.44
21:59:05|34225.11
21:59:06|34224.01
21:59:07|34225.04
21:59:08|34225.04
21:59:09|34224.65
21:59:10|34224.65
21:59:11|34224.65
21:59:12|34224.65
21:59:13|34224.65
21:59:14|34224.65
21:59:15|34224.65
21:59:16|34224.65
21:59:17|34224.65
21:59:18|34224.65
21:59:19|34228.04
21:59:20|34228.04
21:59:21|34228.04
21:59:22|34228.04
21:59:23|34228.04
21:59:24|34228.04
21:59:25|34228.04
21:59:26|34228.04
21:59:27|34228.04
21:59:28|34228.04
21:59:29|34224.12
21:59:30|34224.12
21:59:31|34224.12
21:59:32|34224.12
21:59:33|34224.12
21:59:34|34224.12
21:59:35|34224.12
21:59:36|34224.12
21:59:37|34224.12
21:59:38|34226.85
21:59:39|34224.01
21:59:40|34224.01
21:59:41|34224.01
21:59:42|34224.01
21:59:43|34224.01
21:59:44|34224.01
21:59:45|34224.01
21:59:46|34224.01
21:59:47|34216.64
21:59:48|34216.64
21:59:49|34216.64
21:59:50|34227.09
21:59:51|34229.15
21:59:52|34229.15
21:59:53|34228.57
21:59:54|34228.57
21:59:55|34228.57
21:59:56|34228.57
21:59:57|34228.57
21:59:58|34229.32
21:59:59|34229.32
22:00:00|34224.7
22:00:02|34224.7
22:00:03|34224.7
22:00:04|34224.7
22:00:04|34224.7
22:00:06|34224.7
22:00:07|34224.7
22:00:08|34224.7
22:00:09|34224.7
22:00:10|34224.7
22:00:10|34224.7
22:00:12|34224.7
22:00:13|34233.72
22:00:14|34236.77
22:00:15|34236.77
22:00:16|34236.77
22:00:17|34236.77
22:00:18|34236.78
22:00:19|34236.78
22:00:20|34235.28
22:00:21|34235.28
22:00:22|34235.28
22:00:23|34235.28
22:00:25|34233.84
22:00:25|34233.84
22:00:26|34233.83
22:00:27|34233.82
22:00:28|34222.25
22:00:29|34222.25
22:00:30|34221.27
22:00:31|34221.27
22:00:32|34221.27
22:00:33|34221.27
22:00:34|34221.27
22:00:35|34221.27
22:00:36|34221.27
22:00:37|34221.76
22:00:38|34219.99
22:00:39|34221.24
22:00:40|34221.24
22:00:41|34221.24
22:00:42|34221.24
22:00:43|34221.24
22:00:44|34221.24
22:00:45|34220.84
22:00:47|34220.84
22:00:47|34220.84
22:00:48|34220.84
22:00:49|34218.6
22:00:50|34218.6
22:00:51|34218.6
22:00:52|34218.91
22:00:53|34218.91
22:00:54|34218.91
22:00:55|34218.91
22:00:56|34218.91
22:00:57|34218.91
22:00:58|34218.91
22:00:59|34218.91
22:01:00|34218.91
22:01:02|34213.53
22:01:03|34213.53
22:01:04|34213.53
22:01:05|34213.53
22:01:06|34213.53
22:01:07|34213.53
22:01:08|34212.94
22:01:09|34218.89
22:01:11|34220.82
22:01:11|34220.82
22:01:12|34220.82
22:01:13|34220.82
22:01:14|34220.51
22:01:15|34222.78
22:01:16|34222.78
22:01:17|34222.78
22:01:18|34219.94
22:01:19|34223.64
22:01:20|34223.64
22:01:21|34220.94
22:01:22|34220.94
22:01:23|34220.94
22:01:24|34220.94
22:01:25|34220.94
22:01:26|34220.94
22:01:27|34219.55
22:01:28|34219.55
22:01:29|34219.04
22:01:30|34219.04
22:01:31|34220.23
22:01:32|34220.23
22:01:33|34220.23
22:01:34|34220.23
22:01:35|34220.23
22:01:36|34221.3
22:01:37|34221.3
22:01:38|34221.3
22:01:39|34225.95
22:01:40|34225.95
22:01:41|34225.95
22:01:42|34225.95
22:01:43|34225.95
22:01:44|34225.95
22:01:45|34216.08
22:01:46|34216.08
22:01:47|34216.08
22:01:48|34216.08
22:01:49|34216.08
22:01:50|34216.08
22:01:51|34216.08
22:01:52|34216.08
22:01:53|34220.73
22:01:54|34226.57
22:01:55|34226.57
22:01:56|34226.57
22:01:57|34226.57
22:01:58|34224.85
22:01:59|34224.85
22:02:00|34224.2
22:02:01|34224.2
22:02:02|34224.2
22:02:04|34228.
22:02:05|34228.
22:02:06|34228.
22:02:07|34228.
22:02:08|34228.
22:02:09|34228.
22:02:10|34224.96
22:02:11|34224.96
22:02:12|34224.96
22:02:12|34224.96
22:02:14|34235.15
22:02:15|34249.99
22:02:16|34249.99
22:02:17|34249.99
22:02:18|34250.
22:02:19|34250.
22:02:20|34250.
22:02:21|34249.99
22:02:22|34250.
22:02:23|34250.
22:02:25|34250.
22:02:25|34250.
22:02:26|34249.99
22:02:27|34249.99
22:02:28|34249.99
22:02:29|34249.99
22:02:30|34249.99
22:02:31|34249.99
22:02:32|34249.99
22:02:33|34249.99
22:02:34|34249.99
22:02:35|34261.55
22:02:36|34256.07
22:02:37|34256.07
22:02:38|34256.07
22:02:39|34256.07
22:02:40|34257.47
22:02:41|34257.47
22:02:42|34257.47
22:02:43|34257.47
22:02:44|34257.47
22:02:45|34257.47
22:02:46|34257.47
22:02:47|34254.91
22:02:48|34254.91
22:02:49|34254.91
22:02:50|34254.91
22:02:51|34254.45
22:02:52|34253.47
22:02:53|34253.47
22:02:54|34253.47
22:02:55|34249.51
22:02:56|34284.84
22:02:57|34290.
22:02:58|34293.17
22:02:59|34302.21
22:03:00|34302.21
22:03:01|34298.38
22:03:02|34298.38
22:03:04|34298.38
22:03:05|34297.15
22:03:06|34295.42
22:03:07|34287.42
22:03:08|34287.42
22:03:09|34294.31
22:03:10|34294.31
22:03:11|34294.31
22:03:12|34294.31
22:03:14|34294.31
22:03:15|34294.31
22:03:16|34294.31
22:03:16|34294.31
22:03:18|34294.31
22:03:19|34296.39
22:03:20|34296.39
22:03:21|34296.39
22:03:22|34296.39
22:03:22|34298.38
22:03:23|34298.38
22:03:25|34298.38
22:03:26|34296.05
22:03:27|34296.05
22:03:28|34296.05
22:03:29|34288.23
22:03:30|34288.23
22:03:31|34288.23
22:03:32|34288.23
22:03:33|34288.23
22:03:34|34288.23
22:03:35|34288.23
22:03:36|34288.23
22:03:37|34288.23
22:03:38|34288.23
22:03:39|34288.23
22:03:40|34288.23
22:03:41|34288.23
22:03:42|34293.57
22:03:43|34293.57
22:03:44|34293.57
22:03:45|34290.26
22:03:46|34290.26
22:03:47|34290.26
22:03:48|34290.26
22:03:49|34290.9
22:03:50|34290.9
22:03:51|34289.9
22:03:52|34289.91
22:03:53|34289.91
22:03:54|34289.91
22:03:55|34290.74
22:03:56|34290.74
22:03:57|34290.74
22:03:58|34290.74
22:03:59|34289.14
22:04:00|34289.14
22:04:01|34289.14
22:04:02|34289.14
22:04:03|34289.14
22:04:05|34288.23
22:04:06|34288.23
22:04:07|34288.23
22:04:08|34288.23
22:04:09|34288.23
22:04:10|34288.23
22:04:11|34271.67
22:04:12|34271.67
22:04:13|34271.67
22:04:14|34271.67
22:04:15|34271.67
22:04:16|34271.67
22:04:17|34262.93
22:04:18|34264.09
22:04:19|34264.09
22:04:20|34266.65
22:04:21|34266.65
22:04:22|34267.62
22:04:23|34267.62
22:04:24|34267.62
22:04:25|34267.62
22:04:26|34267.62
22:04:27|34267.62
22:04:28|34267.62
22:04:29|34267.62
22:04:30|34264.87
22:04:31|34264.62
22:04:32|34264.19
22:04:33|34264.19
22:04:34|34264.57
22:04:35|34264.57
22:04:36|34262.9
22:04:37|34262.9
22:04:38|34262.9
22:04:39|34262.86
22:04:40|34262.86
22:04:41|34262.86
22:04:42|34262.86
22:04:43|34262.86
22:04:44|34262.86
22:04:45|34267.64
22:04:46|34267.64
22:04:47|34267.64
22:04:48|34264.87
22:04:49|34265.45
22:04:50|34274.66
22:04:51|34274.66
22:04:52|34274.66
22:04:53|34274.66
22:04:54|34274.66
22:04:55|34274.66
22:04:56|34267.38
22:04:57|34265.41
22:04:58|34265.57
22:04:59|34265.58
22:05:00|34265.58
22:05:01|34265.58
22:05:02|34265.58
22:05:03|34265.49
22:05:04|34267.97
22:05:05|34267.97
22:05:07|34267.91
22:05:08|34267.91
22:05:09|34265.04
22:05:09|34265.04
22:05:10|34265.04
22:05:12|34265.04
22:05:13|34265.04
22:05:14|34265.04
22:05:15|34265.04
22:05:16|34265.04
22:05:16|34265.04
22:05:18|34271.86
22:05:19|34275.29
22:05:19|34275.29
22:05:21|34275.29
22:05:21|34275.71
22:05:22|34275.71
22:05:23|34275.71
22:05:25|34275.71
22:05:25|34275.71
22:05:27|34275.71
22:05:27|34275.71
22:05:29|34275.71
22:05:30|34275.71
22:05:30|34275.71
22:05:31|34275.71
22:05:32|34275.71
22:05:34|34275.71
22:05:35|34275.71
22:05:35|34274.96
22:05:36|34274.96
22:05:37|34282.4
22:05:39|34272.14
22:05:39|34272.14
22:05:41|34272.14
22:05:41|34272.14
22:05:43|34273.88
22:05:44|34258.19
22:05:45|34258.19
22:05:45|34258.19
22:05:46|34258.19
22:05:47|34258.19
22:05:48|34258.19
22:05:50|34257.81
22:05:50|34257.81
22:05:52|34257.81
22:05:52|34257.81
22:05:54|34257.4
22:05:54|34257.4
22:05:55|34256.74
22:05:56|34256.74
22:05:57|34258.33
22:05:59|34258.33
22:05:59|34258.14
22:06:00|34257.62
22:06:01|34255.47
22:06:03|34255.47
22:06:03|34253.86
22:06:04|34254.47
22:06:06|34254.47
22:06:07|34256.99
22:06:08|34256.99
22:06:09|34256.99
22:06:10|34256.99
22:06:11|34258.95
22:06:12|34258.95
22:06:13|34255.23
22:06:14|34255.23
22:06:15|34255.23
22:06:16|34255.23
22:06:18|34260.82
22:06:18|34260.82
22:06:19|34260.82
22:06:20|34257.77
22:06:21|34257.77
22:06:22|34257.77
22:06:23|34257.77
22:06:24|34257.77
22:06:25|34257.77
22:06:26|34257.77
22:06:27|34257.04
22:06:29|34258.14
22:06:30|34258.14
22:06:31|34258.14
22:06:31|34258.14
22:06:33|34254.61
22:06:34|34254.61
22:06:35|34254.61
22:06:36|34254.61
22:06:37|34254.61
22:06:38|34254.61
22:06:39|34256.35
22:06:40|34253.78
22:06:40|34253.78
22:06:42|34253.78
22:06:43|34246.1
22:06:44|34246.1
22:06:45|34246.1
22:06:46|34246.1
22:06:46|34246.1
22:06:48|34246.1
22:06:49|34246.1
22:06:50|34246.1
22:06:51|34246.96
22:06:52|34246.68
22:06:52|34246.68
22:06:54|34246.68
22:06:55|34246.68
22:06:55|34246.68
22:06:56|34246.68
22:06:58|34246.68
22:06:59|34246.68
22:07:00|34245.29
22:07:01|34245.3
22:07:02|34245.3
22:07:03|34246.21
22:07:04|34246.21
22:07:04|34246.21
22:07:05|34246.21
22:07:07|34246.21
22:07:08|34246.21
22:07:09|34246.21
22:07:10|34246.21
22:07:11|34246.21
22:07:12|34246.21
22:07:13|34245.79
22:07:14|34245.79
22:07:15|34245.79
22:07:16|34245.79
22:07:17|34245.79
22:07:18|34245.79
22:07:19|34245.79
22:07:20|34245.79
22:07:22|34245.79
22:07:22|34238.19
22:07:23|34238.19
22:07:24|34236.14
22:07:25|34236.14
22:07:26|34236.14
22:07:27|34236.14
22:07:28|34236.14
22:07:29|34237.28
22:07:30|34237.28
22:07:31|34237.28
22:07:32|34242.78
22:07:33|34242.78
22:07:34|34242.78
22:07:35|34242.78
22:07:36|34242.78
22:07:37|34242.78
22:07:38|34242.78
22:07:39|34242.78
22:07:40|34242.78
22:07:41|34242.78
22:07:42|34242.78
22:07:43|34242.78
22:07:44|34242.78
22:07:45|34242.78
22:07:46|34236.05
22:07:47|34236.05
22:07:48|34236.05
22:07:49|34236.05
22:07:50|34236.05
22:07:51|34236.33
22:07:52|34236.33
22:07:53|34236.33
22:07:54|34234.42
22:07:55|34234.42
22:07:56|34234.42
22:07:57|34234.42
22:07:58|34234.42
22:07:59|34234.42
22:08:00|34234.42
22:08:01|34234.42
22:08:02|34234.42
22:08:03|34234.42
22:08:04|34234.42
22:08:05|34234.42
22:08:06|34234.42
22:08:07|34234.42
22:08:09|34234.42
22:08:10|34234.42
22:08:11|34234.42
22:08:12|34234.42
22:08:13|34233.24
22:08:15|34233.76
22:08:15|34231.94
22:08:16|34231.94
22:08:18|34231.94
22:08:19|34231.94
22:08:19|34231.94
22:08:21|34231.94
22:08:21|34231.94
22:08:22|34231.94
22:08:24|34233.86
22:08:25|34233.86
22:08:25|34233.86
22:08:27|34233.86
22:08:28|34233.86
22:08:29|34233.86
22:08:30|34233.86
22:08:31|34233.86
22:08:32|34233.86
22:08:33|34233.75
22:08:34|34233.75
22:08:34|34228.7
22:08:36|34228.7
22:08:36|34230.56
22:08:38|34230.56
22:08:39|34230.56
22:08:40|34229.41
22:08:41|34229.41
22:08:43|34229.41
22:08:43|34229.41
22:08:44|34229.41
22:08:45|34229.41
22:08:46|34229.64
22:08:47|34229.64
22:08:48|34229.64
22:08:49|34229.64
22:08:50|34229.64
22:08:51|34229.99
22:08:52|34229.99
22:08:53|34229.99
22:08:54|34231.25
22:08:55|34241.46
22:08:56|34241.46
22:08:57|34241.46
22:08:58|34243.27
22:08:59|34243.27
22:09:00|34243.27
22:09:01|34243.94
22:09:03|34243.95
22:09:04|34243.66
22:09:05|34243.66
22:09:06|34243.66
22:09:07|34243.66
22:09:07|34243.66
22:09:09|34243.66
22:09:10|34243.95
22:09:11|34243.95
22:09:13|34243.95
22:09:14|34243.95
22:09:15|34242.25
22:09:16|34242.25
22:09:16|34242.25
22:09:18|34242.25
22:09:19|34242.25
22:09:19|34242.25
22:09:21|34242.25
22:09:21|34242.25
22:09:22|34242.25
22:09:23|34242.48
22:09:25|34242.48
22:09:26|34242.48
22:09:27|34242.48
22:09:28|34242.78
22:09:28|34242.78
22:09:30|34242.91
22:09:31|34242.91
22:09:32|34242.91
22:09:33|34242.91
22:09:34|34242.91
22:09:35|34242.91
22:09:36|34242.91
22:09:37|34242.91
22:09:38|34243.33
22:09:39|34243.33
22:09:39|34243.12
22:09:41|34241.65
22:09:42|34241.65
22:09:43|34241.65
22:09:44|34241.65
22:09:45|34241.65
22:09:46|34241.65
22:09:47|34244.
22:09:48|34244.
22:09:48|34244.
22:09:50|34244.
22:09:51|34244.
22:09:52|34241.63
22:09:53|34241.63
22:09:53|34241.63
22:09:55|34241.63
22:09:56|34240.56
22:09:57|34240.56
22:09:58|34240.56
22:09:59|34240.56
22:10:01|34240.56
22:10:01|34240.56
22:10:02|34241.03
22:10:03|34241.03
22:10:04|34241.03
22:10:05|34243.1
22:10:06|34243.1
22:10:07|34243.1
22:10:08|34243.1
22:10:09|34243.1
22:10:10|34241.69
22:10:12|34241.69
22:10:12|34241.69
22:10:13|34241.33
22:10:15|34243.06
22:10:15|34243.06
22:10:17|34243.13
22:10:18|34243.13
22:10:19|34244.49
22:10:20|34244.49
22:10:22|34244.49
22:10:22|34244.49
22:10:24|34244.49
22:10:25|34242.38
22:10:25|34242.38
22:10:26|34242.38
22:10:28|34242.38
22:10:29|34242.38
22:10:29|34242.38
22:10:31|34242.38
22:10:32|34242.38
22:10:32|34242.38
22:10:33|34242.38
22:10:34|34242.38
22:10:36|34242.38
22:10:36|34242.38
22:10:38|34242.51
22:10:38|34242.51
22:10:40|34242.51
22:10:41|34242.51
22:10:41|34242.51
22:10:42|34242.51
22:10:43|34242.51
22:10:44|34242.51
22:10:45|34242.51
22:10:46|34241.69
22:10:47|34242.73
22:10:48|34242.68
22:10:49|34242.68
22:10:50|34242.58
22:10:51|34242.58
22:10:52|34242.58
22:10:53|34242.58
22:10:54|34242.58
22:10:55|34242.58
22:10:56|34242.58
22:10:57|34242.58
22:10:58|34242.58
22:11:00|34242.58
22:11:01|34242.58
22:11:02|34242.58
22:11:03|34242.58
22:11:04|34242.58
22:11:05|34242.58
22:11:06|34241.78
22:11:07|34241.78
22:11:08|34241.78
22:11:09|34244.5
22:11:10|34244.5
22:11:11|34244.5
22:11:12|34244.5
22:11:14|34244.29
22:11:14|34244.29
22:11:16|34243.55
22:11:16|34243.55
22:11:18|34243.55
22:11:19|34243.55
22:11:19|34243.55
22:11:20|34243.55
22:11:22|34243.55
22:11:22|34243.55
22:11:23|34243.55
22:11:24|34246.05
22:11:26|34246.05
22:11:27|34246.13
22:11:27|34247.61
22:11:29|34245.69
22:11:30|34244.04
22:11:31|34243.93
22:11:32|34243.93
22:11:33|34249.32
22:11:34|34251.49
22:11:35|34251.49
22:11:36|34251.49
22:11:37|34251.49
22:11:38|34251.49
22:11:39|34258.14
22:11:40|34262.51
22:11:41|34262.51
22:11:42|34262.51
22:11:43|34262.51
22:11:44|34262.51
22:11:45|34266.79
22:11:46|34266.79
22:11:47|34266.79
22:11:48|34266.79
22:11:49|34278.95
22:11:50|34278.95
22:11:51|34278.95
22:11:52|34278.95
22:11:53|34278.95
22:11:54|34279.9
22:11:55|34279.9
22:11:56|34283.
22:11:57|34284.61
22:11:58|34284.61
22:11:59|34284.61
22:12:00|34284.62
22:12:01|34284.61
22:12:02|34284.61
22:12:03|34284.61
22:12:04|34284.61
22:12:05|34284.61
22:12:06|34284.62
22:12:07|34284.62
22:12:08|34284.62
22:12:09|34284.62
22:12:10|34284.62
22:12:11|34284.62
22:12:12|34284.62
22:12:14|34286.01
22:12:15|34286.01
22:12:16|34286.01
22:12:17|34286.01
22:12:18|34286.01
22:12:19|34284.62
22:12:20|34284.62
22:12:21|34284.62
22:12:22|34284.62
22:12:23|34285.95
22:12:25|34285.
22:12:25|34285.
22:12:26|34285.
22:12:27|34285.
22:12:29|34285.51
22:12:30|34285.58
22:12:30|34285.89
22:12:31|34285.89
22:12:33|34285.89
22:12:34|34285.89
22:12:34|34286.06
22:12:36|34284.61
22:12:37|34283.35
22:12:37|34276.61
22:12:39|34276.61
22:12:40|34276.57
22:12:41|34276.57
22:12:42|34276.57
22:12:43|34276.57
22:12:44|34276.57
22:12:45|34276.57
22:12:46|34276.57
22:12:47|34276.57
22:12:48|34276.57
22:12:49|34276.57
22:12:50|34276.57
22:12:51|34276.57
22:12:52|34261.18
22:12:53|34261.18
22:12:54|34261.18
22:12:55|34263.78
22:12:56|34263.78
22:12:57|34263.78
22:12:58|34263.78
22:12:59|34263.78
22:13:00|34263.78
22:13:01|34263.78
22:13:02|34258.03
22:13:03|34258.03
22:13:04|34258.03
22:13:05|34258.03
22:13:06|34258.03
22:13:07|34258.03
22:13:08|34261.22
22:13:09|34261.22
22:13:10|34261.22
22:13:11|34261.22
22:13:12|34261.22
22:13:13|34261.22
22:13:15|34261.22
22:13:16|34263.69
22:13:17|34263.69
22:13:18|34263.69
22:13:19|34263.69
22:13:20|34263.69
22:13:21|34263.67
22:13:22|34263.67
22:13:22|34263.67
22:13:24|34276.76
22:13:25|34276.76
22:13:26|34276.76
22:13:27|34276.76
22:13:28|34276.76
22:13:29|34276.76
22:13:30|34274.56
22:13:31|34274.56
22:13:32|34274.56
22:13:33|34274.56
22:13:34|34274.56
22:13:35|34274.56
22:13:36|34274.56
22:13:37|34274.56
22:13:38|34274.56
22:13:39|34273.9
22:13:40|34273.49
22:13:41|34273.49
22:13:41|34273.49
22:13:42|34258.03
22:13:44|34258.03
22:13:45|34258.02
22:13:45|34258.02
22:13:47|34258.02
22:13:48|34258.02
22:13:49|34258.02
22:13:49|34258.03
22:13:51|34258.03
22:13:52|34258.03
22:13:52|34257.43
22:13:54|34257.43
22:13:54|34257.43
22:13:56|34257.43
22:13:57|34257.44
22:13:58|34257.44
22:13:59|34257.44
22:13:59|34257.44
22:14:01|34257.44
22:14:02|34257.44
22:14:02|34257.44
22:14:04|34258.03
22:14:05|34258.03
22:14:06|34258.03
22:14:07|34258.03
22:14:08|34258.1
22:14:09|34258.1
22:14:10|34260.3
22:14:11|34260.27
22:14:12|34260.26
22:14:13|34263.31
22:14:14|34260.27
22:14:16|34260.27
22:14:17|34261.56
22:14:18|34261.56
22:14:19|34270.44
22:14:20|34270.71
22:14:21|34270.71
22:14:21|34273.97
22:14:23|34273.97
22:14:24|34273.97
22:14:24|34273.97
22:14:26|34273.35
22:14:27|34273.35
22:14:28|34273.34
22:14:29|34273.34
22:14:29|34273.34
22:14:30|34273.34
22:14:31|34273.34
22:14:32|34271.34
22:14:34|34271.34
22:14:34|34271.34
22:14:36|34271.34
22:14:36|34271.34
22:14:38|34271.34
22:14:38|34271.34
22:14:40|34273.
22:14:40|34264.28
22:14:42|34264.28
22:14:42|34264.28
22:14:44|34267.15
22:14:44|34267.15
22:14:46|34269.98
22:14:47|34269.98
22:14:47|34269.98
22:14:48|34269.98
22:14:49|34269.98
22:14:50|34269.98
22:14:51|34269.98
22:14:52|34269.98
22:14:54|34269.98
22:14:54|34269.98
22:14:55|34269.98
22:14:56|34269.98
22:14:58|34269.98
22:14:58|34269.98
22:14:59|34269.98
22:15:00|34269.98
22:15:01|34269.98
22:15:02|34273.
22:15:04|34273.
22:15:04|34273.
22:15:05|34273.
22:15:06|34270.68
22:15:07|34270.68
22:15:09|34270.68
22:15:09|34270.68
22:15:10|34272.15
22:15:11|34272.15
22:15:12|34273.
22:15:13|34269.16
22:15:14|34269.16
22:15:16|34269.16
22:15:17|34269.16
22:15:18|34269.16
22:15:18|34269.16
22:15:20|34271.75
22:15:21|34269.22
22:15:22|34269.22
22:15:23|34269.22
22:15:24|34269.22
22:15:25|34269.22
22:15:26|34269.22
22:15:27|34269.22
22:15:29|34269.22
22:15:29|34269.22
22:15:30|34269.22
22:15:31|34269.22
22:15:32|34269.22
22:15:34|34269.22
22:15:34|34269.22
22:15:36|34269.22
22:15:37|34269.16
22:15:38|34269.16
22:15:39|34269.16
22:15:40|34269.16
22:15:41|34269.16
22:15:42|34269.16
22:15:43|34269.16
22:15:44|34269.16
22:15:45|34269.16
22:15:46|34269.16
22:15:47|34269.16
22:15:48|34269.16
22:15:49|34269.16
22:15:50|34269.16
22:15:51|34269.16
22:15:52|34269.16
22:15:54|34269.16
22:15:54|34269.16
22:15:55|34269.16
22:15:56|34269.16
22:15:57|34269.16
22:15:58|34269.16
22:15:59|34269.16
22:16:00|34269.16
22:16:01|34269.16
22:16:02|34269.16
22:16:03|34269.16
22:16:04|34262.22
22:16:05|34262.23
22:16:06|34262.22
22:16:07|34262.23
22:16:08|34262.23
22:16:09|34262.23
22:16:10|34262.23
22:16:11|34262.23
22:16:12|34262.23
22:16:13|34257.45
22:16:14|34259.23
22:16:15|34262.19
22:16:17|34267.91
22:16:18|34267.91
22:16:18|34267.91
22:16:20|34267.91
22:16:21|34267.91
22:16:22|34267.91
22:16:23|34267.91
22:16:24|34267.91
22:16:25|34267.91
22:16:26|34267.91
22:16:28|34265.76
22:16:28|34265.76
22:16:29|34265.76
22:16:30|34265.76
22:16:31|34267.87
22:16:32|34267.87
22:16:33|34266.83
22:16:34|34266.83
22:16:35|34264.42
22:16:36|34264.43
22:16:37|34264.43
22:16:38|34264.43
22:16:39|34264.43
22:16:40|34264.43
22:16:41|34264.43
22:16:42|34264.43
22:16:43|34264.43
22:16:44|34264.43
22:16:45|34264.43
22:16:46|34264.42
22:16:47|34264.42
22:16:48|34264.42
22:16:49|34264.42
22:16:50|34264.42
22:16:51|34264.42
22:16:52|34264.42
22:16:53|34266.81
22:16:54|34266.81
22:16:55|34266.81
22:16:56|34272.11
22:16:57|34272.11
22:16:58|34272.11
22:16:59|34272.11
22:17:00|34272.11
22:17:01|34273.
22:17:02|34273.
22:17:03|34273.
22:17:04|34273.
22:17:05|34273.
22:17:06|34273.
22:17:07|34273.
22:17:08|34273.
22:17:09|34273.
22:17:10|34273.
22:17:11|34273.
22:17:12|34273.
22:17:13|34273.
22:17:14|34273.
22:17:15|34273.
22:17:16|34273.
22:17:18|34273.
22:17:19|34273.
22:17:20|34273.
22:17:21|34273.
22:17:22|34273.
22:17:23|34273.
22:17:25|34273.
22:17:25|34273.
22:17:26|34273.
22:17:27|34273.
22:17:28|34273.
22:17:29|34273.
22:17:30|34273.
22:17:31|34274.56
22:17:33|34274.56
22:17:34|34274.56
22:17:34|34277.99
22:17:35|34277.99
22:17:37|34277.99
22:17:37|34277.99
22:17:39|34277.99
22:17:40|34277.99
22:17:41|34277.99
22:17:42|34278.
22:17:43|34278.
22:17:44|34278.
22:17:45|34278.
22:17:45|34278.
22:17:47|34280.
22:17:48|34280.
22:17:49|34279.71
22:17:50|34282.51
22:17:51|34282.51
22:17:51|34282.51
22:17:53|34282.51
22:17:54|34282.51
22:17:55|34282.51
22:17:55|34279.67
22:17:57|34279.67
22:17:58|34279.67
22:17:59|34279.67
22:18:00|34279.67
22:18:01|34279.67
22:18:02|34279.67
22:18:03|34279.67
22:18:04|34280.13
22:18:05|34280.13
22:18:06|34280.13
22:18:07|34280.13
22:18:08|34280.13
22:18:09|34293.99
22:18:10|34293.99
22:18:11|34293.99
22:18:12|34293.99
22:18:13|34293.99
22:18:14|34293.99
22:18:15|34294.24
22:18:16|34294.24
22:18:17|34294.24
22:18:18|34294.24
22:18:19|34294.24
22:18:21|34294.24
22:18:21|34294.24
22:18:23|34294.28
22:18:24|34294.28
22:18:25|34294.28
22:18:26|34294.28
22:18:27|34285.83
22:18:28|34283.45
22:18:28|34283.45
22:18:30|34285.82
22:18:31|34285.82
22:18:32|34286.33
22:18:34|34286.33
22:18:34|34286.33
22:18:35|34286.33
22:18:36|34286.33
22:18:37|34286.33
22:18:38|34286.33
22:18:39|34286.33
22:18:41|34284.43
22:18:42|34284.43
22:18:42|34284.42
22:18:43|34284.42
22:18:45|34284.42
22:18:46|34284.42
22:18:47|34284.86
22:18:48|34284.45
22:18:49|34284.45
22:18:49|34283.37
22:18:51|34284.08
22:18:51|34284.08
22:18:53|34284.08
22:18:54|34284.08
22:18:54|34284.08
22:18:56|34294.88
22:18:57|34292.74
22:18:57|34293.39
22:18:59|34293.39
22:19:00|34293.39
22:19:00|34293.39
22:19:02|34293.39
22:19:02|34293.39
22:19:04|34293.39
22:19:04|34293.39
22:19:06|34293.39
22:19:06|34293.39
22:19:08|34297.01
22:19:09|34297.01
22:19:09|34297.01
22:19:11|34297.01
22:19:11|34297.01
22:19:12|34297.01
22:19:13|34300.26
22:19:15|34300.26
22:19:16|34300.26
22:19:17|34300.26
22:19:18|34300.26
22:19:18|34300.26
22:19:20|34300.26
22:19:22|34300.26
22:19:22|34300.4
22:19:24|34300.4
22:19:25|34300.4
22:19:26|34300.4
22:19:27|34300.4
22:19:28|34300.4
22:19:28|34300.4
22:19:30|34298.44
22:19:31|34298.44
22:19:32|34298.44
22:19:32|34298.44
22:19:34|34298.46
22:19:34|34298.46
22:19:35|34298.46
22:19:36|34298.46
22:19:38|34298.46
22:19:38|34298.46
22:19:39|34300.19
22:19:40|34300.19
22:19:42|34300.19
22:19:43|34300.19
22:19:43|34300.26
22:19:44|34300.03
22:19:46|34300.03
22:19:46|34300.03
22:19:48|34300.03
22:19:48|34300.03
22:19:49|34300.03
22:19:50|34300.03
22:19:51|34300.03
22:19:52|34300.03
22:19:54|34300.03
22:19:54|34300.03
22:19:55|34300.03
22:19:56|34300.72
22:19:57|34300.72
22:19:58|34300.72
22:19:59|34300.72
22:20:00|34302.22
22:20:01|34302.22
22:20:02|34308.62
22:20:03|34308.62
22:20:04|34308.62
22:20:05|34308.62
22:20:06|34308.62
22:20:07|34308.62
22:20:09|34308.62
22:20:10|34308.62
22:20:11|34308.62
22:20:11|34308.62
22:20:12|34308.62
22:20:14|34306.31
22:20:14|34306.31
22:20:15|34306.31
22:20:16|34308.98
22:20:18|34310.12
22:20:18|34310.12
22:20:19|34310.12
22:20:21|34310.12
22:20:22|34310.12
22:20:22|34306.37
22:20:24|34306.41
22:20:25|34306.41
22:20:26|34306.41
22:20:27|34306.46
22:20:28|34308.32
22:20:29|34306.44
22:20:30|34306.49
22:20:31|34306.49
22:20:32|34306.49
22:20:33|34306.49
22:20:34|34305.04
22:20:35|34305.04
22:20:36|34305.04
22:20:37|34305.04
22:20:38|34305.04
22:20:39|34305.03
22:20:41|34305.03
22:20:41|34305.03
22:20:42|34305.03
22:20:43|34305.03
22:20:44|34305.03
22:20:45|34316.36
22:20:46|34310.72
22:20:48|34310.72
22:20:48|34310.72
22:20:49|34310.72
22:20:50|34310.72
22:20:51|34308.7
22:20:52|34312.66
22:20:53|34314.35
22:20:55|34314.35
22:20:56|34314.35
22:20:57|34308.7
22:20:57|34308.7
22:20:59|34308.7
22:21:00|34308.7
22:21:02|34308.7
22:21:02|34313.93
22:21:03|34313.93
22:21:04|34313.93
22:21:05|34313.93
22:21:06|34313.93
22:21:07|34313.93
22:21:08|34313.93
22:21:09|34319.98
22:21:10|34319.98
22:21:11|34313.06
22:21:12|34313.06
22:21:13|34313.06
22:21:14|34312.16
22:21:15|34312.16
22:21:16|34312.16
22:21:17|34312.16
22:21:18|34312.16
22:21:19|34320.91
22:21:20|34320.91
22:21:22|34320.91
22:21:23|34320.91
22:21:23|34320.91
22:21:25|34320.91
22:21:26|34320.91
22:21:27|34320.91
22:21:28|34320.91
22:21:29|34320.91
22:21:30|34320.91
22:21:31|34315.83
22:21:32|34315.83
22:21:33|34315.83
22:21:34|34320.88
22:21:35|34320.88
22:21:36|34320.78
22:21:37|34320.78
22:21:37|34320.78
22:21:39|34329.42
22:21:40|34329.42
22:21:41|34329.42
22:21:42|34329.42
22:21:43|34327.36
22:21:44|34327.36
22:21:45|34327.36
22:21:46|34328.03
22:21:47|34328.03
22:21:48|34354.62
22:21:49|34360.73
22:21:51|34357.13
22:21:51|34357.14
22:21:52|34367.28
22:21:53|34367.3
22:21:54|34356.
22:21:55|34353.1
22:21:56|34353.1
22:21:57|34358.53
22:21:58|34358.53
22:21:59|34358.53
22:22:00|34370.78
22:22:01|34369.4
22:22:03|34376.99
22:22:04|34377.08
22:22:04|34378.04
22:22:05|34376.98
22:22:07|34376.98
22:22:07|34369.
22:22:08|34367.29
22:22:09|34367.29
22:22:10|34367.29
22:22:11|34367.37
22:22:13|34373.17
22:22:13|34377.95
22:22:14|34377.95
22:22:15|34377.95
22:22:16|34367.36
22:22:17|34367.4
22:22:19|34367.4
22:22:20|34367.4
22:22:20|34368.72
22:22:22|34368.72
22:22:23|34368.72
22:22:25|34368.72
22:22:26|34377.94
22:22:27|34387.28
22:22:28|34385.53
22:22:29|34378.4
22:22:30|34378.42
22:22:31|34378.42
22:22:32|34378.42
22:22:33|34387.8
22:22:34|34375.11
22:22:35|34375.11
22:22:36|34375.08
22:22:37|34375.08
22:22:38|34385.62
22:22:40|34385.62
22:22:40|34385.62
22:22:41|34381.36
22:22:42|34381.36
22:22:43|34381.36
22:22:44|34381.36
22:22:45|34381.36
22:22:46|34375.11
22:22:47|34375.11
22:22:48|34375.11
22:22:50|34375.11
22:22:51|34375.11
22:22:51|34375.11
22:22:52|34375.11
22:22:54|34375.11
22:22:54|34375.39
22:22:56|34375.39
22:22:56|34375.39
22:22:58|34375.06
22:22:59|34373.5
22:22:59|34373.5
22:23:01|34367.3
22:23:01|34367.3
22:23:02|34367.3
22:23:04|34367.3
22:23:05|34372.26
22:23:06|34372.26
22:23:07|34372.26
22:23:08|34372.26
22:23:09|34372.26
22:23:10|34371.91
22:23:11|34367.35
22:23:12|34367.35
22:23:13|34367.35
22:23:13|34367.35
22:23:14|34367.35
22:23:16|34367.35
22:23:17|34367.35
22:23:18|34367.35
22:23:19|34367.35
22:23:20|34367.35
22:23:20|34367.35
22:23:21|34385.2
22:23:23|34385.2
22:23:24|34395.14
22:23:26|34395.14
22:23:27|34395.14
22:23:28|34397.62
22:23:29|34400.
22:23:30|34396.37
22:23:30|34393.48
22:23:31|34400.
22:23:32|34394.08
22:23:34|34394.08
22:23:35|34394.08
22:23:36|34399.96
22:23:37|34399.96
22:23:38|34399.99
22:23:39|34399.99
22:23:40|34399.99
22:23:41|34399.99
22:23:42|34395.26
22:23:43|34393.68
22:23:44|34393.68
22:23:45|34393.68
22:23:46|34395.3
22:23:47|34395.31
22:23:48|34395.31
22:23:49|34395.31
22:23:50|34395.31
22:23:51|34395.31
22:23:52|34395.31
22:23:53|34393.4
22:23:54|34389.96
22:23:55|34377.22
22:23:56|34377.22
22:23:57|34377.21
22:23:58|34377.21
22:23:59|34375.89
22:24:00|34375.89
22:24:01|34375.89
22:24:03|34380.98
22:24:03|34380.98
22:24:04|34371.96
22:24:05|34363.75
22:24:06|34355.3
22:24:07|34342.25
22:24:08|34342.25
22:24:09|34336.96
22:24:11|34344.14
22:24:11|34344.14
22:24:12|34347.6
22:24:13|34347.6
22:24:15|34347.6
22:24:16|34347.6
22:24:16|34353.47
22:24:18|34347.
22:24:19|34344.63
22:24:19|34344.63
22:24:21|34344.63
22:24:22|34344.63
22:24:22|34344.63
22:24:23|34344.63
22:24:25|34345.91
22:24:26|34355.73
22:24:27|34355.73
22:24:28|34355.64
22:24:29|34355.81
22:24:30|34355.81
22:24:31|34355.81
22:24:32|34355.81
22:24:33|34355.81
22:24:34|34355.81
22:24:35|34355.81
22:24:36|34355.81
22:24:38|34355.81
22:24:38|34355.81
22:24:39|34355.81
22:24:40|34355.81
22:24:41|34355.81
22:24:42|34355.81
22:24:43|34355.81
22:24:44|34355.81
22:24:45|34355.81
22:24:46|34348.8
22:24:47|34342.07
22:24:48|34342.07
22:24:49|34342.07
22:24:50|34342.07
22:24:51|34342.07
22:24:52|34342.07
22:24:53|34342.07
22:24:54|34342.1
22:24:55|34342.07
22:24:56|34342.07
22:24:57|34341.17
22:24:58|34341.17
22:24:59|34341.17
22:25:00|34341.17
22:25:02|34341.19
22:25:02|34341.19
22:25:03|34341.19
22:25:04|34341.19
22:25:05|34341.19
22:25:06|34341.19
22:25:07|34341.19
22:25:08|34341.19
22:25:10|34341.19
22:25:10|34341.19
22:25:12|34341.19
22:25:12|34341.19
22:25:13|34341.19
22:25:14|34341.19
22:25:15|34340.74
22:25:16|34340.74
22:25:17|34338.36
22:25:18|34334.92
22:25:20|34334.92
22:25:20|34329.8
22:25:21|34329.8
22:25:22|34329.8
22:25:24|34329.8
22:25:24|34326.87
22:25:26|34329.88
22:25:27|34324.46
22:25:28|34324.46
22:25:30|34324.46
22:25:30|34320.33
22:25:31|34320.33
22:25:32|34320.33
22:25:33|34320.33
22:25:34|34320.33
22:25:35|34320.33
22:25:36|34317.75
22:25:37|34317.75
22:25:38|34317.75
22:25:39|34322.
22:25:40|34322.
22:25:41|34315.88
22:25:42|34315.88
22:25:43|34315.88
22:25:44|34315.88
22:25:45|34315.88
22:25:46|34315.88
22:25:47|34315.88
22:25:48|34320.68
22:25:49|34320.87
22:25:50|34318.73
22:25:51|34321.97
22:25:52|34320.67
22:25:53|34320.67
22:25:55|34320.67
22:25:55|34320.67
22:25:56|34320.67
22:25:57|34321.9
22:25:58|34321.9
22:26:00|34321.9
22:26:01|34321.9
22:26:02|34321.9
22:26:02|34322.51
22:26:04|34322.51
22:26:05|34322.51
22:26:05|34322.51
22:26:07|34322.46
22:26:08|34322.43
22:26:09|34322.43
22:26:09|34322.43
22:26:11|34322.42
22:26:12|34322.42
22:26:13|34322.42
22:26:14|34322.42
22:26:15|34311.59
22:26:16|34311.59
22:26:17|34311.59
22:26:18|34311.59
22:26:19|34322.35
22:26:20|34322.35
22:26:21|34322.35
22:26:22|34322.39
22:26:22|34322.39
22:26:24|34322.48
22:26:24|34322.45
22:26:26|34322.45
22:26:27|34322.45
22:26:29|34322.45
22:26:30|34322.47
22:26:31|34316.95
22:26:32|34316.99
22:26:33|34317.02
22:26:34|34317.07
22:26:35|34317.07
22:26:36|34317.07
22:26:37|34317.07
22:26:38|34317.07
22:26:39|34317.07
22:26:40|34317.07
22:26:41|34317.07
22:26:42|34317.07
22:26:43|34317.07
22:26:44|34317.07
22:26:45|34317.07
22:26:46|34317.07
22:26:47|34322.47
22:26:48|34322.47
22:26:49|34322.47
22:26:50|34322.47
22:26:51|34322.47
22:26:52|34322.47
22:26:53|34322.47
22:26:54|34322.47
22:26:55|34322.47
22:26:56|34322.47
22:26:57|34322.48
22:26:58|34322.47
22:26:59|34322.47
22:27:00|34322.47
22:27:01|34322.47
22:27:02|34322.47
22:27:03|34322.48
22:27:04|34322.48
22:27:05|34322.48
22:27:06|34322.47
22:27:07|34322.47
22:27:08|34322.48
22:27:09|34322.48
22:27:10|34322.48
22:27:11|34322.48
22:27:12|34322.48
22:27:13|34322.48
22:27:14|34327.66
22:27:15|34327.66
22:27:16|34324.67
22:27:17|34324.67
22:27:18|34324.67
22:27:19|34324.67
22:27:20|34333.61
22:27:21|34324.75
22:27:22|34333.57
22:27:23|34333.57
22:27:24|34326.46
22:27:25|34324.97
22:27:26|34324.97
22:27:27|34324.97
22:27:28|34324.97
22:27:30|34324.97
22:27:31|34324.97
22:27:32|34324.97
22:27:33|34324.64
22:27:34|34324.68
22:27:35|34324.68
22:27:36|34324.68
22:27:37|34324.68
22:27:38|34324.68
22:27:39|34324.68
22:27:40|34324.68
22:27:41|34324.68
22:27:42|34324.68
22:27:43|34324.68
22:27:44|34324.68
22:27:45|34324.68
22:27:47|34324.68
22:27:47|34324.68
22:27:48|34324.68
22:27:50|34324.61
22:27:51|34324.61
22:27:52|34329.15
22:27:53|34329.28
22:27:54|34324.61
22:27:54|34324.61
22:27:55|34324.61
22:27:57|34324.61
22:27:57|34324.61
22:27:58|34324.61
22:28:00|34324.61
22:28:00|34324.61
22:28:02|34329.23
22:28:02|34329.23
22:28:04|34329.23
22:28:05|34329.23
22:28:06|34329.22
22:28:06|34329.22
22:28:08|34329.22
22:28:09|34329.22
22:28:10|34319.24
22:28:11|34331.48
22:28:12|34342.43
22:28:13|34342.43
22:28:14|34349.29
22:28:15|34349.29
22:28:16|34349.29
22:28:17|34349.29
22:28:18|34349.29
22:28:19|34352.17
22:28:20|34352.17
22:28:21|34352.17
22:28:22|34352.17
22:28:23|34352.17
22:28:24|34352.17
22:28:25|34343.03
22:28:26|34343.09
22:28:27|34343.09
22:28:28|34343.09
22:28:29|34343.09
22:28:30|34343.09
22:28:32|34352.62
22:28:32|34352.62
22:28:34|34343.52
22:28:35|34343.57
22:28:36|34343.57
22:28:36|34352.62
22:28:38|34343.71
22:28:39|34343.71
22:28:41|34343.71
22:28:41|34343.71
22:28:42|34343.71
22:28:43|34353.61
22:28:45|34353.61
22:28:45|34353.61
22:28:46|34353.61
22:28:47|34353.61
22:28:48|34353.61
22:28:49|34353.61
22:28:50|34353.61
22:28:51|34353.61
22:28:52|34353.61
22:28:53|34353.61
22:28:54|34353.61
22:28:55|34353.61
22:28:56|34353.61
22:28:57|34353.61
22:28:58|34353.61
22:28:59|34353.61
22:29:00|34353.61
22:29:01|34353.61
22:29:02|34353.43
22:29:03|34353.43
22:29:04|34353.43
22:29:05|34353.43
22:29:06|34353.43
22:29:07|34353.27
22:29:08|34353.27
22:29:09|34353.27
22:29:10|34353.27
22:29:11|34353.27
22:29:12|34346.14
22:29:13|34346.14
22:29:14|34346.14
22:29:15|34346.32
22:29:16|34346.34
22:29:17|34346.41
22:29:18|34346.4
22:29:19|34346.4
22:29:20|34351.42
22:29:21|34351.42
22:29:22|34351.42
22:29:23|34351.42
22:29:24|34351.42
22:29:25|34351.42
22:29:26|34351.42
22:29:27|34351.42
22:29:28|34343.78
22:29:29|34343.78
22:29:31|34343.78
22:29:32|34343.78
22:29:33|34343.78
22:29:34|34343.78
22:29:35|34343.78
22:29:36|34343.78
22:29:37|34350.9
22:29:38|34350.9
22:29:39|34350.9
22:29:40|34350.9
22:29:41|34350.9
22:29:43|34343.88
22:29:44|34343.88
22:29:45|34343.88
22:29:46|34343.88
22:29:47|34343.88
22:29:48|34343.88
22:29:49|34343.88
22:29:50|34343.78
22:29:51|34343.78
22:29:52|34343.78
22:29:53|34343.78
22:29:54|34343.78
22:29:55|34343.78
22:29:56|34345.28
22:29:57|34345.28
22:29:58|34345.28
22:29:59|34345.28
22:30:00|34350.2
22:30:01|34350.2
22:30:02|34350.2
22:30:03|34350.2
22:30:04|34350.2
22:30:05|34350.2
22:30:06|34346.33
22:30:07|34346.33
22:30:08|34353.58
22:30:09|34356.54
22:30:10|34347.78
22:30:11|34347.78
22:30:12|34361.87
22:30:13|34363.07
22:30:14|34363.07
22:30:15|34363.07
22:30:16|34363.07
22:30:17|34363.07
22:30:18|34363.07
22:30:19|34363.07
22:30:20|34363.07
22:30:21|34363.07
22:30:22|34363.07
22:30:23|34363.07
22:30:24|34363.07
22:30:25|34363.07
22:30:26|34363.07
22:30:27|34363.07
22:30:28|34363.07
22:30:29|34378.09
22:30:30|34378.1
22:30:32|34395.91
22:30:32|34397.09
22:30:34|34400.08
22:30:34|34424.82
22:30:35|34442.61
22:30:36|34450.16
22:30:37|34452.06
22:30:39|34472.38
22:30:39|34472.41
22:30:41|34482.05
22:30:42|34488.23
22:30:43|34489.84
22:30:44|34499.97
22:30:45|34494.3
22:30:46|34500.
22:30:47|34494.32
22:30:48|34486.14
22:30:49|34486.17
22:30:50|34480.51
22:30:51|34484.51
22:30:52|34497.82
22:30:52|34497.82
22:30:54|34497.59
22:30:55|34497.5
22:30:56|34497.5
22:30:57|34484.54
22:30:58|34497.11
22:30:59|34497.11
22:31:00|34496.82
22:31:01|34496.82
22:31:02|34496.31
22:31:03|34497.21
22:31:03|34499.88
22:31:05|34499.88
22:31:05|34492.26
22:31:07|34492.27
22:31:08|34500.
22:31:08|34499.99
22:31:10|34499.99
22:31:10|34499.96
22:31:12|34499.95
22:31:13|34499.95
22:31:14|34499.95
22:31:14|34492.23
22:31:16|34484.39
22:31:17|34484.43
22:31:17|34476.34
22:31:19|34470.19
22:31:20|34470.19
22:31:20|34470.19
22:31:22|34458.71
22:31:23|34451.56
22:31:23|34451.56
22:31:25|34451.51
22:31:26|34444.34
22:31:26|34435.27
22:31:27|34435.27
22:31:28|34430.66
22:31:30|34430.66
22:31:31|34430.66
22:31:32|34440.79
22:31:34|34440.06
22:31:34|34440.05
22:31:35|34439.99
22:31:36|34434.03
22:31:38|34434.03
22:31:39|34443.41
22:31:40|34443.41
22:31:40|34443.41
22:31:42|34443.41
22:31:43|34443.41
22:31:44|34443.41
22:31:44|34440.79
22:31:46|34432.6
22:31:47|34432.6
22:31:48|34432.6
22:31:49|34432.6
22:31:50|34432.6
22:31:51|34440.63
22:31:52|34440.62
22:31:53|34440.62
22:31:54|34431.48
22:31:55|34426.74
22:31:57|34426.74
22:31:57|34426.74
22:31:58|34437.93
22:31:59|34437.93
22:32:00|34437.93
22:32:01|34437.93
22:32:02|34437.93
22:32:03|34437.93
22:32:04|34437.93
22:32:05|34437.93
22:32:06|34437.93
22:32:07|34437.93
22:32:08|34437.93
22:32:09|34437.93
22:32:10|34442.33
22:32:11|34442.34
22:32:12|34442.34
22:32:13|34442.36
22:32:14|34442.36
22:32:15|34442.36
22:32:16|34442.36
22:32:17|34442.36
22:32:18|34442.36
22:32:19|34442.36
22:32:20|34442.36
22:32:21|34449.23
22:32:22|34449.23
22:32:23|34449.23
22:32:24|34449.23
22:32:25|34449.23
22:32:26|34449.23
22:32:27|34449.23
22:32:28|34440.37
22:32:29|34440.37
22:32:30|34444.93
22:32:31|34450.56
22:32:33|34450.56
22:32:34|34441.04
22:32:35|34441.04
22:32:35|34450.66
22:32:37|34450.66
22:32:38|34450.66
22:32:39|34450.66
22:32:40|34450.66
22:32:41|34450.66
22:32:42|34441.2
22:32:44|34441.2
22:32:44|34441.2
22:32:45|34441.2
22:32:46|34441.26
22:32:47|34450.66
22:32:48|34450.66
22:32:49|34450.66
22:32:50|34450.66
22:32:51|34450.66
22:32:52|34450.66
22:32:53|34450.64
22:32:54|34450.66
22:32:55|34441.27
22:32:56|34441.27
22:32:57|34441.27
22:32:58|34441.27
22:32:59|34441.27
22:33:00|34441.27
22:33:01|34441.27
22:33:02|34441.27
22:33:03|34441.27
22:33:04|34441.27
22:33:05|34441.27
22:33:06|34449.97
22:33:07|34449.97
22:33:08|34449.98
22:33:09|34449.98
22:33:10|34449.98
22:33:11|34449.98
22:33:12|34438.61
22:33:13|34438.61
22:33:14|34438.61
22:33:15|34438.61
22:33:16|34438.61
22:33:18|34438.61
22:33:19|34438.61
22:33:19|34438.61
22:33:21|34438.61
22:33:21|34438.61
22:33:23|34438.61
22:33:25|34438.61
22:33:25|34438.61
22:33:26|34438.61
22:33:27|34438.61
22:33:28|34438.61
22:33:29|34438.61
22:33:30|34438.61
22:33:31|34438.61
22:33:32|34438.61
22:33:34|34438.61
22:33:35|34438.61
22:33:37|34438.62
22:33:38|34438.66
22:33:39|34438.61
22:33:40|34438.61
22:33:41|34438.61
22:33:42|34438.61
22:33:43|34438.61
22:33:44|34438.61
22:33:44|34438.61
22:33:45|34438.61
22:33:47|34438.61
22:33:48|34438.61
22:33:49|34438.61
22:33:50|34438.61
22:33:51|34438.61
22:33:52|34438.61
22:33:53|34438.61
22:33:54|34438.61
22:33:55|34438.66
22:33:56|34431.59
22:33:57|34431.59
22:33:58|34431.59
22:33:59|34431.59
22:34:00|34431.59
22:34:01|34431.59
22:34:02|34438.67
22:34:03|34438.67
22:34:03|34438.67
22:34:05|34438.66
22:34:06|34438.66
22:34:06|34438.66
22:34:08|34438.66
22:34:09|34438.66
22:34:10|34438.66
22:34:11|34438.66
22:34:12|34438.66
22:34:12|34438.66
22:34:13|34429.01
22:34:14|34429.01
22:34:16|34429.01
22:34:16|34429.01
22:34:18|34437.68
22:34:19|34437.68
22:34:20|34437.68
22:34:21|34437.68
22:34:22|34436.81
22:34:22|34438.22
22:34:24|34428.84
22:34:25|34428.9
22:34:26|34428.9
22:34:27|34428.9
22:34:28|34437.77
22:34:29|34437.77
22:34:30|34437.77
22:34:31|34437.77
22:34:32|34437.77
22:34:32|34430.
22:34:34|34430.
22:34:35|34430.
22:34:36|34437.83
22:34:37|34437.83
22:34:38|34437.8
22:34:39|34437.81
22:34:40|34437.81
22:34:41|34437.81
22:34:42|34437.81
22:34:43|34437.81
22:34:45|34437.81
22:34:45|34437.81
22:34:46|34437.81
22:34:47|34437.81
22:34:49|34437.81
22:34:49|34428.83
22:34:50|34428.83
22:34:52|34428.83
22:34:53|34428.83
22:34:53|34428.83
22:34:54|34428.83
22:34:55|34428.83
22:34:57|34428.83
22:34:57|34428.83
22:34:59|34428.83
22:34:59|34428.83
22:35:00|34433.01
22:35:02|34433.01
22:35:02|34437.78
22:35:03|34437.77
22:35:04|34437.78
22:35:05|34437.78
22:35:06|34437.75
22:35:07|34437.75
22:35:08|34437.75
22:35:09|34437.75
22:35:10|34437.75
22:35:11|34437.75
22:35:12|34437.75
22:35:13|34437.75
22:35:14|34437.75
22:35:15|34437.75
22:35:16|34437.75
22:35:17|34437.75
22:35:18|34435.47
22:35:19|34429.04
22:35:20|34435.15
22:35:22|34435.15
22:35:22|34435.15
22:35:23|34423.56
22:35:25|34423.56
22:35:25|34423.56
22:35:26|34423.55
22:35:27|34423.55
22:35:28|34409.22
22:35:30|34409.22
22:35:30|34409.22
22:35:31|34415.06
22:35:32|34415.06
22:35:33|34415.06
22:35:35|34415.06
22:35:36|34395.52
22:35:37|34400.54
22:35:38|34400.54
22:35:39|34400.54
22:35:40|34393.4
22:35:41|34393.4
22:35:42|34393.4
22:35:43|34393.4
22:35:44|34393.4
22:35:46|34393.4
22:35:46|34393.4
22:35:47|34393.4
22:35:48|34393.4
22:35:49|34393.4
22:35:51|34393.4
22:35:51|34386.2
22:35:52|34386.2
22:35:53|34386.2
22:35:55|34394.81
22:35:56|34394.81
22:35:56|34394.81
22:35:58|34394.81
22:35:59|34394.81
22:35:59|34395.04
22:36:01|34395.04
22:36:02|34395.04
22:36:03|34395.04
22:36:04|34395.04
22:36:04|34395.04
22:36:06|34395.04
22:36:07|34395.04
22:36:08|34386.83
22:36:09|34386.83
22:36:10|34386.83
22:36:11|34386.83
22:36:12|34386.83
22:36:13|34389.42
22:36:13|34389.42
22:36:15|34389.42
22:36:16|34389.42
22:36:17|34389.42
22:36:18|34389.42
22:36:18|34389.42
22:36:20|34389.42
22:36:21|34389.49
22:36:22|34389.49
22:36:23|34389.49
22:36:23|34389.49
22:36:25|34389.49
22:36:25|34389.49
22:36:26|34389.49
22:36:27|34389.49
22:36:29|34389.49
22:36:30|34389.49
22:36:31|34389.49
22:36:32|34389.49
22:36:33|34389.49
22:36:34|34392.57
22:36:35|34397.25
22:36:36|34397.25
22:36:37|34397.25
22:36:39|34392.82
22:36:39|34392.82
22:36:41|34392.82
22:36:42|34392.82
22:36:43|34392.82
22:36:45|34392.82
22:36:46|34392.82
22:36:46|34392.82
22:36:48|34392.82
22:36:48|34392.82
22:36:49|34392.82
22:36:51|34392.82
22:36:52|34392.82
22:36:53|34392.82
22:36:54|34392.82
22:36:55|34392.82
22:36:56|34392.82
22:36:57|34392.82
22:36:58|34392.82
22:36:59|34392.82
22:37:00|34392.93
22:37:01|34392.93
22:37:02|34392.93
22:37:03|34392.93
22:37:03|34392.93
22:37:05|34392.93
22:37:06|34392.93
22:37:07|34392.93
22:37:08|34383.68
22:37:09|34383.67
22:37:10|34383.67
22:37:11|34383.67
22:37:12|34378.
22:37:13|34375.94
22:37:14|34370.39
22:37:15|34370.39
22:37:16|34370.39
22:37:18|34370.35
22:37:18|34370.35
22:37:19|34370.35
22:37:20|34370.35
22:37:22|34370.35
22:37:22|34370.35
22:37:23|34370.35
22:37:24|34370.35
22:37:25|34370.35
22:37:26|34370.35
22:37:27|34370.35
22:37:28|34370.35
22:37:29|34370.35
22:37:30|34370.35
22:37:31|34370.35
22:37:32|34361.72
22:37:33|34361.79
22:37:34|34361.79
22:37:35|34361.79
22:37:36|34361.79
22:37:37|34358.66
22:37:39|34358.66
22:37:40|34358.66
22:37:41|34358.66
22:37:42|34358.66
22:37:43|34358.66
22:37:44|34358.66
22:37:45|34357.83
22:37:46|34357.84
22:37:47|34357.84
22:37:49|34357.84
22:37:49|34357.84
22:37:50|34352.71
22:37:51|34352.71
22:37:52|34352.71
22:37:53|34352.71
22:37:54|34352.71
22:37:55|34352.71
22:37:56|34352.71
22:37:57|34352.71
22:37:58|34347.38
22:37:59|34347.38
22:38:00|34347.38
22:38:01|34341.38
22:38:02|34341.38
22:38:03|34341.38
22:38:04|34341.38
22:38:05|34348.52
22:38:06|34348.46
22:38:07|34348.46
22:38:08|34348.22
22:38:09|34348.22
22:38:10|34348.22
22:38:11|34336.1
22:38:12|34337.7
22:38:13|34343.17
22:38:14|34343.17
22:38:15|34348.06
22:38:16|34335.44
22:38:17|34335.44
22:38:18|34335.44
22:38:19|34335.44
22:38:20|34336.07
22:38:21|34336.07
22:38:22|34336.07
22:38:23|34336.07
22:38:24|34332.99
22:38:25|34335.17
22:38:26|34335.25
22:38:27|34335.25
22:38:28|34335.25
22:38:29|34335.25
22:38:30|34335.25
22:38:31|34335.25
22:38:32|34333.02
22:38:33|34325.58
22:38:34|34322.86
22:38:35|34322.86
22:38:36|34322.86
22:38:37|34322.86
22:38:39|34322.86
22:38:40|34322.86
22:38:41|34316.91
22:38:43|34316.71
22:38:44|34308.63
22:38:45|34308.63
22:38:46|34308.63
22:38:47|34316.25
22:38:48|34316.25
22:38:49|34316.25
22:38:50|34316.25
22:38:51|34316.25
22:38:53|34309.37
22:38:53|34309.37
22:38:54|34309.37
22:38:55|34309.37
22:38:56|34309.37
22:38:57|34309.37
22:38:58|34308.62
22:39:00|34308.62
22:39:00|34308.62
22:39:01|34308.62
22:39:02|34308.62
22:39:03|34307.32
22:39:05|34307.32
22:39:06|34307.33
22:39:07|34307.33
22:39:07|34307.34
22:39:09|34307.34
22:39:09|34308.07
22:39:10|34308.07
22:39:11|34308.07
22:39:13|34308.07
22:39:14|34307.36
22:39:15|34307.36
22:39:16|34307.36
22:39:17|34307.36
22:39:18|34307.36
22:39:18|34307.35
22:39:20|34307.35
22:39:21|34307.36
22:39:22|34307.36
22:39:23|34307.35
22:39:24|34307.36
22:39:25|34307.36
22:39:26|34307.36
22:39:26|34307.36
22:39:28|34307.36
22:39:29|34307.36
22:39:30|34299.87
22:39:31|34299.87
22:39:31|34299.79
22:39:33|34299.77
22:39:34|34299.94
22:39:35|34299.94
22:39:36|34299.94
22:39:37|34299.94
22:39:38|34299.94
22:39:39|34299.94
22:39:41|34299.94
22:39:42|34299.94
22:39:43|34299.94
22:39:44|34299.94
22:39:45|34299.94
22:39:46|34299.94
22:39:47|34299.94
22:39:48|34299.94
22:39:49|34293.44
22:39:50|34293.44
22:39:51|34293.44
22:39:52|34293.44
22:39:53|34296.41
22:39:54|34296.41
22:39:55|34296.41
22:39:56|34296.41
22:39:57|34296.41
22:39:58|34296.41
22:39:59|34296.41
22:40:00|34296.89
22:40:01|34296.9
22:40:02|34296.9
22:40:03|34293.42
22:40:04|34293.42
22:40:05|34293.42
22:40:06|34293.42
22:40:07|34293.42
22:40:08|34293.42
22:40:10|34293.42
22:40:10|34293.42
22:40:11|34293.42
22:40:13|34293.42
22:40:14|34293.42
22:40:15|34293.42
22:40:16|34293.42
22:40:16|34293.42
22:40:18|34293.42
22:40:19|34293.42
22:40:20|34293.42
22:40:21|34293.42
22:40:22|34293.42
22:40:22|34293.42
22:40:23|34293.42
22:40:25|34293.42
22:40:26|34293.41
22:40:27|34293.41
22:40:27|34293.42
22:40:29|34293.42
22:40:30|34293.42
22:40:31|34293.42
22:40:31|34293.42
22:40:32|34293.42
22:40:34|34293.42
22:40:34|34293.42
22:40:36|34293.42
22:40:36|34293.42
22:40:38|34300.3
22:40:39|34300.3
22:40:40|34300.3
22:40:40|34300.3
22:40:42|34300.3
22:40:43|34300.3
22:40:45|34312.39
22:40:45|34312.39
22:40:47|34312.39
22:40:47|34312.39
22:40:49|34326.5
22:40:49|34326.5
22:40:50|34338.11
22:40:52|34338.11
22:40:53|34337.71
22:40:53|34337.7
22:40:54|34337.7
22:40:56|34337.7
22:40:57|34337.7
22:40:58|34337.7
22:40:59|34336.3
22:41:00|34336.3
22:41:01|34336.3
22:41:02|34336.3
22:41:03|34336.3
22:41:04|34336.3
22:41:05|34337.68
22:41:06|34337.68
22:41:07|34337.68
22:41:08|34337.68
22:41:09|34337.68
22:41:10|34337.68
22:41:11|34337.68
22:41:12|34337.68
22:41:13|34337.68
22:41:14|34337.68
22:41:15|34319.82
22:41:16|34319.82
22:41:17|34317.27
22:41:18|34317.27
22:41:19|34316.1
22:41:20|34316.1
22:41:21|34310.59
22:41:22|34310.59
22:41:23|34315.16
22:41:24|34308.71
22:41:25|34314.07
22:41:26|34314.07
22:41:27|34314.07
22:41:28|34306.38
22:41:29|34306.39
22:41:30|34306.39
22:41:31|34306.39
22:41:32|34306.39
22:41:33|34306.39
22:41:35|34306.39
22:41:35|34306.39
22:41:36|34306.39
22:41:37|34306.39
22:41:38|34306.39
22:41:39|34307.86
22:41:40|34307.86
22:41:41|34307.86
22:41:42|34307.8
22:41:43|34307.8
22:41:45|34297.93
22:41:45|34297.93
22:41:47|34307.66
22:41:48|34307.66
22:41:49|34307.66
22:41:50|34307.66
22:41:51|34311.03
22:41:52|34311.03
22:41:53|34311.03
22:41:54|34311.03
22:41:55|34311.03
22:41:56|34299.29
22:41:57|34299.29
22:41:58|34299.29
22:42:00|34299.29
22:42:00|34299.29
22:42:01|34299.29
22:42:02|34299.29
22:42:03|34314.73
22:42:04|34314.73
22:42:05|34314.73
22:42:06|34314.73
22:42:07|34314.73
22:42:08|34314.75
22:42:09|34314.75
22:42:10|34314.75
22:42:11|34314.75
22:42:13|34314.75
22:42:13|34314.75
22:42:14|34314.75
22:42:15|34314.75
22:42:16|34314.75
22:42:17|34314.75
22:42:18|34314.75
22:42:19|34314.75
22:42:20|34314.75
22:42:21|34314.75
22:42:22|34314.75
22:42:23|34306.57
22:42:24|34314.27
22:42:25|34314.27
22:42:26|34314.27
22:42:27|34314.27
22:42:28|34314.2
22:42:29|34314.2
22:42:30|34314.2
22:42:31|34314.2
22:42:32|34314.87
22:42:33|34314.87
22:42:35|34314.87
22:42:35|34317.87
22:42:36|34317.85
22:42:37|34317.85
22:42:38|34317.85
22:42:40|34317.85
22:42:40|34317.85
22:42:41|34317.85
22:42:42|34317.85
22:42:44|34317.78
22:42:45|34317.78
22:42:45|34317.79
22:42:47|34317.78
22:42:48|34317.78
22:42:50|34317.75
22:42:51|34317.75
22:42:52|34317.75
22:42:53|34317.75
22:42:54|34317.75
22:42:55|34317.75
22:42:56|34317.75
22:42:57|34317.75
22:42:58|34317.75
22:42:59|34314.89
22:43:00|34314.89
22:43:01|34317.71
22:43:02|34317.69
22:43:03|34317.69
22:43:04|34317.69
22:43:05|34317.69
22:43:06|34317.69
22:43:07|34317.69
22:43:08|34317.69
22:43:09|34317.69
22:43:10|34317.69
22:43:11|34317.69
22:43:12|34314.87
22:43:13|34314.87
22:43:14|34314.87
22:43:16|34314.87
22:43:16|34314.87
22:43:17|34314.87
22:43:18|34314.87
22:43:19|34314.87
22:43:20|34314.87
22:43:21|34314.87
22:43:22|34314.87
22:43:23|34314.87
22:43:24|34314.87
22:43:25|34314.87
22:43:26|34314.87
22:43:27|34329.93
22:43:28|34338.2
22:43:29|34338.2
22:43:30|34338.2
22:43:31|34338.2
22:43:32|34338.2
22:43:33|34338.17
22:43:34|34338.17
22:43:35|34337.99
22:43:36|34337.99
22:43:37|34337.99
22:43:38|34337.99
22:43:39|34337.99
22:43:40|34337.99
22:43:41|34324.4
22:43:42|34322.58
22:43:43|34322.58
22:43:44|34322.58
22:43:45|34338.17
22:43:46|34338.17
22:43:47|34338.17
22:43:49|34338.17
22:43:49|34338.17
22:43:50|34338.17
22:43:52|34338.17
22:43:53|34338.17
22:43:55|34338.17
22:43:55|34338.17
22:43:56|34338.17
22:43:58|34323.78
22:43:59|34323.78
22:43:59|34323.78
22:44:01|34323.78
22:44:02|34326.9
22:44:02|34326.94
22:44:04|34326.98
22:44:04|34326.98
22:44:06|34326.98
22:44:07|34326.98
22:44:08|34326.98
22:44:09|34326.98
22:44:09|34326.98
22:44:11|34326.98
22:44:12|34326.98
22:44:13|34326.98
22:44:14|34326.98
22:44:15|34326.98
22:44:16|34330.76
22:44:17|34330.76
22:44:18|34330.76
22:44:19|34330.76
22:44:20|34330.76
22:44:21|34330.76
22:44:22|34330.76
22:44:23|34330.76
22:44:24|34330.76
22:44:25|34330.76
22:44:25|34330.76
22:44:27|34334.44
22:44:28|34337.73
22:44:29|34338.2
22:44:30|34338.2
22:44:31|34338.24
22:44:32|34338.24
22:44:32|34338.24
22:44:34|34338.24
22:44:35|34338.24
22:44:36|34338.24
22:44:37|34338.24
22:44:38|34350.
22:44:39|34350.
22:44:40|34350.
22:44:41|34356.64
22:44:42|34356.64
22:44:43|34352.72
22:44:44|34352.72
22:44:46|34352.72
22:44:47|34352.72
22:44:48|34352.72
22:44:49|34352.72
22:44:50|34352.72
22:44:52|34352.72
22:44:52|34352.72
22:44:53|34357.8
22:44:54|34357.8
22:44:55|34357.8
22:44:56|34357.8
22:44:57|34357.8
22:44:58|34357.8
22:44:59|34357.8
22:45:00|34357.8
22:45:02|34371.11
22:45:02|34371.11
22:45:03|34371.11
22:45:05|34371.11
22:45:05|34371.11
22:45:06|34368.27
22:45:07|34368.27
22:45:08|34361.02
22:45:10|34361.02
22:45:10|34361.02
22:45:11|34358.61
22:45:13|34356.79
22:45:13|34356.79
22:45:14|34344.76
22:45:16|34344.76
22:45:17|34344.73
22:45:18|34349.64
22:45:18|34346.58
22:45:20|34346.58
22:45:21|34346.58
22:45:23|34346.58
22:45:23|34342.75
22:45:24|34342.75
22:45:25|34342.75
22:45:26|34342.75
22:45:27|34342.21
22:45:28|34342.21
22:45:29|34342.21
22:45:30|34342.21
22:45:31|34342.21
22:45:32|34342.21
22:45:33|34342.21
22:45:34|34342.21
22:45:35|34342.21
22:45:36|34342.21
22:45:37|34342.21
22:45:38|34342.21
22:45:39|34342.21
22:45:40|34342.21
22:45:41|34342.21
22:45:42|34342.21
22:45:43|34342.21
22:45:44|34342.21
22:45:46|34342.21
22:45:47|34342.21
22:45:48|34342.21
22:45:49|34342.21
22:45:50|34342.21
22:45:51|34342.21
22:45:52|34342.21
22:45:53|34342.44
22:45:54|34342.44
22:45:55|34342.44
22:45:56|34342.44
22:45:58|34342.44
22:45:59|34342.44
22:46:00|34342.44
22:46:01|34342.44
22:46:02|34342.44
22:46:03|34353.23
22:46:04|34353.23
22:46:05|34353.23
22:46:06|34353.22
22:46:07|34353.22
22:46:08|34353.22
22:46:09|34353.22
22:46:10|34353.22
22:46:11|34353.25
22:46:12|34353.25
22:46:13|34353.23
22:46:14|34353.25
22:46:15|34353.21
22:46:16|34353.21
22:46:17|34353.24
22:46:18|34353.24
22:46:19|34353.26
22:46:20|34353.26
22:46:21|34353.26
22:46:22|34353.25
22:46:23|34353.26
22:46:24|34353.26
22:46:25|34353.24
22:46:26|34341.61
22:46:27|34341.12
22:46:28|34333.06
22:46:29|34333.06
22:46:30|34333.06
22:46:31|34333.06
22:46:32|34333.06
22:46:33|34333.06
22:46:34|34333.06
22:46:35|34333.06
22:46:36|34333.06
22:46:37|34333.06
22:46:38|34321.14
22:46:39|34321.14
22:46:40|34321.14
22:46:41|34321.14
22:46:42|34321.14
22:46:43|34327.43
22:46:44|34327.43
22:46:45|34327.43
22:46:47|34327.43
22:46:48|34327.43
22:46:48|34327.43
22:46:49|34327.43
22:46:51|34327.43
22:46:52|34327.43
22:46:53|34321.19
22:46:54|34321.19
22:46:56|34321.19
22:46:56|34321.22
22:46:57|34321.22
22:46:58|34321.22
22:46:59|34321.22
22:47:00|34322.2
22:47:01|34322.2
22:47:02|34322.2
22:47:03|34322.2
22:47:04|34322.2
22:47:05|34322.2
22:47:06|34322.2
22:47:07|34331.32
22:47:08|34331.32
22:47:10|34331.32
22:47:11|34331.32
22:47:11|34331.32
22:47:12|34331.32
22:47:14|34331.33
22:47:15|34331.33
22:47:15|34331.33
22:47:16|34331.33
22:47:17|34331.33
22:47:19|34331.33
22:47:19|34331.33
22:47:20|34331.33
22:47:22|34331.33
22:47:22|34331.34
22:47:23|34331.34
22:47:24|34331.34
22:47:25|34331.34
22:47:26|34331.34
22:47:27|34331.34
22:47:29|34331.34
22:47:29|34331.34
22:47:30|34331.34
22:47:31|34331.34
22:47:32|34331.34
22:47:33|34331.34
22:47:35|34331.34
22:47:35|34331.34
22:47:37|34331.34
22:47:37|34331.34
22:47:38|34331.34
22:47:39|34334.08
22:47:40|34334.08
22:47:41|34334.08
22:47:42|34322.39
22:47:43|34322.39
22:47:44|34322.39
22:47:45|34322.39
22:47:46|34322.39
22:47:48|34321.45
22:47:49|34321.45
22:47:50|34321.45
22:47:51|34321.45
22:47:53|34331.31
22:47:54|34331.31
22:47:54|34331.31
22:47:55|34331.33
22:47:56|34331.33
22:47:57|34331.33
22:47:58|34331.33
22:47:59|34331.33
22:48:00|34331.33
22:48:02|34331.33
22:48:02|34331.33
22:48:04|34331.33
22:48:05|34331.23
22:48:06|34331.23
22:48:07|34331.23
22:48:08|34331.23
22:48:09|34331.23
22:48:10|34331.23
22:48:11|34331.31
22:48:12|34331.31
22:48:13|34322.44
22:48:14|34331.27
22:48:14|34331.27
22:48:15|34331.27
22:48:17|34331.27
22:48:18|34331.27
22:48:19|34331.27
22:48:19|34331.23
22:48:21|34331.23
22:48:22|34331.23
22:48:23|34331.23
22:48:24|34331.23
22:48:25|34331.23
22:48:26|34323.79
22:48:27|34331.19
22:48:28|34331.19
22:48:29|34331.18
22:48:30|34331.18
22:48:31|34331.18
22:48:32|34331.18
22:48:33|34331.18
22:48:34|34331.18
22:48:35|34331.18
22:48:36|34331.03
22:48:37|34331.03
22:48:38|34331.32
22:48:39|34331.32
22:48:40|34331.32
22:48:41|34331.32
22:48:42|34331.32
22:48:43|34331.32
22:48:44|34334.12
22:48:45|34334.12
22:48:46|34334.12
22:48:47|34333.32
22:48:48|34333.32
22:48:50|34333.32
22:48:51|34333.32
22:48:52|34333.32
22:48:54|34336.63
22:48:54|34343.59
22:48:55|34343.59
22:48:56|34343.59
22:48:58|34343.59
22:48:59|34343.59
22:49:00|34343.59
22:49:01|34343.66
22:49:02|34343.66
22:49:03|34343.67
22:49:04|34343.67
22:49:04|34343.67
22:49:06|34343.67
22:49:07|34343.67
22:49:08|34343.62
22:49:09|34330.69
22:49:10|34330.69
22:49:11|34330.69
22:49:12|34330.69
22:49:13|34330.69
22:49:14|34343.17
22:49:15|34343.17
22:49:16|34343.17
22:49:17|34343.17
22:49:18|34343.17
22:49:19|34343.17
22:49:20|34343.17
22:49:21|34343.17
22:49:22|34331.06
22:49:23|34343.14
22:49:24|34343.14
22:49:25|34343.14
22:49:26|34343.14
22:49:27|34343.14
22:49:28|34343.14
22:49:29|34343.14
22:49:30|34343.14
22:49:31|34343.14
22:49:32|34342.99
22:49:33|34342.99
22:49:34|34342.99
22:49:35|34342.99
22:49:36|34342.99
22:49:37|34342.99
22:49:38|34342.99
22:49:39|34342.99
22:49:40|34342.99
22:49:41|34342.99
22:49:42|34342.99
22:49:43|34342.99
22:49:45|34342.99
22:49:45|34342.99
22:49:46|34342.99
22:49:47|34330.69
22:49:48|34330.69
22:49:50|34330.69
22:49:51|34330.69
22:49:52|34330.69
22:49:53|34330.69
22:49:54|34330.69
22:49:55|34330.69
22:49:56|34330.69
22:49:57|34330.69
22:49:58|34324.47
22:49:59|34324.47
22:50:00|34324.47
22:50:01|34324.47
22:50:02|34330.66
22:50:03|34330.65
22:50:04|34330.65
22:50:05|34330.65
22:50:06|34330.65
22:50:07|34330.65
22:50:08|34330.65
22:50:09|34330.65
22:50:10|34330.65
22:50:11|34324.48
22:50:12|34324.48
22:50:13|34324.48
22:50:15|34324.48
22:50:15|34324.48
22:50:16|34324.48
22:50:17|34324.48
22:50:19|34324.48
22:50:20|34324.48
22:50:21|34324.46
22:50:21|34324.46
22:50:22|34324.46
22:50:23|34324.46
22:50:24|34324.46
22:50:25|34324.46
22:50:27|34324.46
22:50:27|34324.46
22:50:29|34324.46
22:50:29|34324.46
22:50:30|34324.46
22:50:32|34324.46
22:50:32|34324.46
22:50:33|34321.21
22:50:34|34321.21
22:50:36|34321.21
22:50:37|34324.48
22:50:37|34324.48
22:50:38|34324.48
22:50:39|34324.48
22:50:40|34324.48
22:50:41|34324.48
22:50:43|34324.48
22:50:44|34321.21
22:50:44|34321.21
22:50:45|34324.49
22:50:46|34324.49
22:50:47|34324.49
22:50:49|34324.49
22:50:50|34324.49
22:50:51|34324.49
22:50:52|34324.49
22:50:54|34324.49
22:50:54|34324.49
22:50:56|34324.49
22:50:56|34314.85
22:50:57|34314.85
22:50:59|34314.85
22:51:00|34314.87
22:51:01|34314.87
22:51:02|34314.87
22:51:03|34314.87
22:51:04|34314.87
22:51:06|34314.87
22:51:06|34314.87
22:51:07|34314.87
22:51:08|34314.87
22:51:09|34314.87
22:51:10|34314.87
22:51:11|34314.87
22:51:12|34314.87
22:51:13|34323.64
22:51:14|34323.64
22:51:15|34323.64
22:51:16|34323.64
22:51:17|34323.64
22:51:18|34323.64
22:51:19|34321.17
22:51:20|34321.17
22:51:21|34321.17
22:51:22|34321.17
22:51:23|34321.17
22:51:24|34321.17
22:51:25|34321.17
22:51:26|34321.17
22:51:27|34321.17
22:51:28|34321.17
22:51:29|34321.17
22:51:30|34321.17
22:51:31|34321.17
22:51:32|34321.17
22:51:33|34314.85
22:51:34|34314.85
22:51:35|34314.86
22:51:36|34314.86
22:51:37|34314.86
22:51:38|34314.86
22:51:39|34314.86
22:51:40|34314.86
22:51:41|34314.86
22:51:42|34314.86
22:51:43|34312.98
22:51:44|34312.98
22:51:45|34313.
22:51:46|34300.63
22:51:47|34300.63
22:51:48|34306.76
22:51:50|34306.77
22:51:50|34306.77
22:51:51|34306.77
22:51:53|34307.74
22:51:54|34307.74
22:51:55|34300.02
22:51:56|34300.02
22:51:57|34300.02
22:51:58|34300.02
22:52:00|34300.02
22:52:01|34300.02
22:52:02|34300.02
22:52:02|34300.02
22:52:03|34300.02
22:52:05|34300.02
22:52:06|34306.08
22:52:07|34306.08
22:52:08|34306.08
22:52:09|34306.08
22:52:11|34306.13
22:52:11|34306.01
22:52:12|34305.34
22:52:13|34305.34
22:52:14|34305.34
22:52:15|34305.34
22:52:16|34305.34
22:52:18|34305.34
22:52:18|34305.34
22:52:20|34305.34
22:52:21|34305.34
22:52:21|34305.03
22:52:23|34305.03
22:52:24|34305.03
22:52:24|34305.03
22:52:26|34300.07
22:52:26|34300.07
22:52:28|34300.01
22:52:28|34300.11
22:52:29|34300.11
22:52:30|34304.96
22:52:31|34304.96
22:52:33|34300.09
22:52:33|34300.01
22:52:35|34300.01
22:52:36|34300.01
22:52:36|34304.92
22:52:37|34304.92
22:52:38|34304.92
22:52:39|34304.92
22:52:41|34304.92
22:52:42|34304.92
22:52:42|34290.01
22:52:44|34290.01
22:52:44|34290.01
22:52:45|34290.01
22:52:46|34290.01
22:52:48|34290.01
22:52:48|34290.01
22:52:49|34290.01
22:52:50|34290.01
22:52:51|34290.01
22:52:53|34290.01
22:52:54|34290.01
22:52:55|34290.01
22:52:56|34290.
22:52:57|34290.
22:52:58|34290.
22:53:00|34284.31
22:53:01|34284.31
22:53:01|34289.74
22:53:03|34280.13
22:53:03|34280.13
22:53:05|34280.13
22:53:06|34280.13
22:53:07|34280.16
22:53:07|34276.27
22:53:08|34276.27
22:53:10|34276.27
22:53:10|34276.27
22:53:12|34276.27
22:53:12|34274.66
22:53:13|34271.64
22:53:14|34271.64
22:53:16|34271.64
22:53:16|34271.63
22:53:17|34271.63
22:53:18|34271.63
22:53:20|34258.56
22:53:21|34257.45
22:53:21|34257.45
22:53:22|34257.45
22:53:23|34257.45
22:53:24|34250.34
22:53:25|34250.33
22:53:26|34250.33
22:53:27|34242.2
22:53:28|34248.67
22:53:30|34248.67
22:53:30|34249.99
22:53:32|34249.99
22:53:32|34248.22
22:53:33|34248.22
22:53:35|34249.49
22:53:35|34249.49
22:53:36|34254.44
22:53:37|34254.44
22:53:38|34254.44
22:53:40|34247.18
22:53:40|34247.18
22:53:42|34255.59
22:53:43|34239.23
22:53:43|34239.23
22:53:44|34239.23
22:53:45|34239.23
22:53:46|34239.23
22:53:48|34239.23
22:53:48|34236.63
22:53:49|34236.63
22:53:50|34236.63
22:53:52|34236.63
22:53:53|34236.63
22:53:54|34236.63
22:53:55|34236.63
22:53:56|34236.63
22:53:57|34236.63
22:53:58|34236.63
22:54:00|34236.63
22:54:01|34236.63
22:54:01|34236.63
22:54:03|34243.68
22:54:03|34243.68
22:54:04|34235.
22:54:05|34235.
22:54:07|34235.
22:54:07|34243.46
22:54:08|34243.47
22:54:10|34241.86
22:54:10|34241.86
22:54:12|34241.9
22:54:12|34241.9
22:54:13|34241.9
22:54:14|34241.9
22:54:15|34241.9
22:54:17|34241.9
22:54:17|34243.94
22:54:18|34243.94
22:54:19|34243.94
22:54:21|34243.94
22:54:21|34243.94
22:54:23|34246.48
22:54:23|34260.82
22:54:24|34256.88
22:54:25|34265.34
22:54:27|34265.34
22:54:28|34265.34
22:54:29|34261.7
22:54:30|34261.7
22:54:31|34261.7
22:54:32|34261.7
22:54:33|34261.7
22:54:34|34261.7
22:54:35|34261.7
22:54:36|34261.73
22:54:37|34260.
22:54:38|34260.
22:54:39|34260.
22:54:40|34260.
22:54:41|34260.
22:54:42|34260.
22:54:43|34260.
22:54:44|34260.
22:54:45|34258.88
22:54:46|34258.88
22:54:47|34258.88
22:54:48|34258.88
22:54:49|34258.88
22:54:50|34258.88
22:54:51|34260.
22:54:52|34260.
22:54:53|34260.
22:54:54|34260.
22:54:56|34258.6
22:54:56|34258.6
22:54:57|34258.6
22:54:58|34258.6
22:55:00|34258.6
22:55:01|34258.6
22:55:02|34258.6
22:55:03|34261.7
22:55:05|34261.7
22:55:05|34261.7
22:55:06|34261.7
22:55:07|34261.7
22:55:08|34253.49
22:55:09|34253.49
22:55:10|34253.49
22:55:11|34253.49
22:55:12|34249.03
22:55:13|34249.03
22:55:14|34248.39
22:55:15|34248.39
22:55:16|34248.39
22:55:17|34248.39
22:55:18|34241.41
22:55:19|34242.6
22:55:20|34235.25
22:55:22|34235.25
22:55:22|34235.25
22:55:23|34235.25
22:55:24|34235.25
22:55:25|34235.25
22:55:26|34242.77
22:55:27|34238.68
22:55:28|34238.68
22:55:29|34238.68
22:55:30|34238.69
22:55:31|34238.69
22:55:32|34238.69
22:55:33|34238.7
22:55:34|34238.7
22:55:35|34238.7
22:55:36|34238.7
22:55:37|34238.7
22:55:38|34238.7
22:55:39|34238.69
22:55:40|34238.69
22:55:41|34242.78
22:55:42|34249.75
22:55:43|34249.75
22:55:44|34249.75
22:55:45|34249.75
22:55:46|34249.75
22:55:47|34251.9
22:55:49|34251.9
22:55:49|34255.72
22:55:50|34255.72
22:55:51|34255.72
22:55:52|34250.51
22:55:53|34250.51
22:55:54|34250.51
22:55:56|34250.51
22:55:57|34250.51
22:55:58|34250.51
22:55:59|34250.39
22:56:01|34250.39
22:56:02|34257.12
22:56:03|34254.76
22:56:04|34254.76
22:56:05|34254.76
22:56:06|34254.76
22:56:07|34254.76
22:56:08|34254.76
22:56:09|34254.76
22:56:10|34254.76
22:56:12|34254.76
22:56:12|34254.76
22:56:13|34254.76
22:56:15|34258.19
22:56:16|34258.19
22:56:16|34258.19
22:56:17|34258.19
22:56:18|34250.28
22:56:20|34250.28
22:56:21|34250.28
22:56:21|34250.28
22:56:22|34249.83
22:56:23|34249.83
22:56:24|34249.83
22:56:26|34246.82
22:56:26|34246.82
22:56:27|34233.34
22:56:28|34233.34
22:56:29|34233.05
22:56:30|34233.05
22:56:32|34233.05
22:56:32|34229.25
22:56:33|34229.21
22:56:34|34224.21
22:56:35|34224.21
22:56:36|34224.21
22:56:37|34224.21
22:56:38|34224.21
22:56:39|34230.68
22:56:40|34230.67
22:56:41|34226.69
22:56:42|34226.7
22:56:44|34226.7
22:56:44|34226.7
22:56:45|34226.7
22:56:46|34226.7
22:56:47|34226.7
22:56:48|34233.12
22:56:49|34233.12
22:56:50|34233.12
22:56:51|34233.12
22:56:53|34233.12
22:56:53|34233.12
22:56:55|34233.12
22:56:55|34233.12
22:56:57|34224.2
22:56:58|34224.28
22:56:59|34224.28
22:57:00|34224.28
22:57:01|34224.28
22:57:02|34224.28
22:57:03|34224.29
22:57:04|34224.29
22:57:05|34224.29
22:57:06|34224.29
22:57:07|34224.29
22:57:08|34227.83
22:57:09|34227.83
22:57:11|34227.83
22:57:11|34227.83
22:57:12|34229.43
22:57:13|34228.17
22:57:14|34227.51
22:57:15|34227.51
22:57:16|34227.63
22:57:18|34227.63
22:57:19|34227.63
22:57:19|34233.7
22:57:20|34227.23
22:57:22|34227.23
22:57:22|34227.23
22:57:23|34227.25
22:57:25|34227.25
22:57:25|34233.77
22:57:26|34233.78
22:57:27|34233.78
22:57:28|34233.78
22:57:30|34233.78
22:57:30|34233.78
22:57:31|34233.78
22:57:32|34233.78
22:57:34|34233.78
22:57:34|34233.78
22:57:36|34233.78
22:57:37|34233.78
22:57:38|34233.78
22:57:39|34230.73
22:57:40|34230.73
22:57:41|34230.73
22:57:41|34230.73
22:57:42|34230.73
22:57:44|34229.44
22:57:44|34229.44
22:57:45|34229.44
22:57:47|34220.73
22:57:47|34220.73
22:57:49|34220.73
22:57:50|34220.73
22:57:51|34220.73
22:57:52|34220.73
22:57:53|34229.42
22:57:54|34229.42
22:57:55|34226.04
22:57:56|34226.04
22:57:57|34226.04
22:57:58|34226.04
22:58:00|34226.05
22:58:00|34226.05
22:58:01|34226.05
22:58:03|34231.21
22:58:04|34231.21
22:58:05|34231.21
22:58:07|34231.21
22:58:07|34231.12
22:58:09|34231.12
22:58:10|34230.56
22:58:11|34230.56
22:58:11|34231.24
22:58:12|34231.24
22:58:14|34231.24
22:58:15|34231.24
22:58:15|34231.24
22:58:16|34231.24
22:58:17|34231.24
22:58:18|34228.34
22:58:19|34228.34
22:58:21|34228.29
22:58:22|34228.29
22:58:23|34228.29
22:58:24|34228.29
22:58:25|34228.29
22:58:26|34228.15
22:58:26|34228.14
22:58:27|34228.14
22:58:28|34228.14
22:58:29|34232.19
22:58:30|34232.19
22:58:31|34232.19
22:58:33|34231.25
22:58:33|34231.25
22:58:34|34228.57
22:58:35|34228.57
22:58:37|34228.57
22:58:38|34228.57
22:58:39|34228.57
22:58:39|34228.57
22:58:40|34228.57
22:58:41|34228.57
22:58:42|34228.29
22:58:43|34228.29
22:58:44|34228.29
22:58:46|34228.29
22:58:46|34228.29
22:58:48|34228.29
22:58:48|34228.29
22:58:49|34227.26
22:58:51|34227.27
22:58:51|34224.85
22:58:52|34224.85
22:58:53|34225.46
22:58:54|34225.46
22:58:55|34225.46
22:58:57|34224.95
22:58:58|34225.02
22:58:59|34225.01
22:59:00|34225.01
22:59:01|34225.01
22:59:03|34227.67
22:59:03|34227.67
22:59:04|34227.67
22:59:05|34227.67
22:59:07|34227.67
22:59:08|34227.67
22:59:08|34227.67
22:59:10|34227.67
22:59:11|34228.13
22:59:12|34228.13
22:59:13|34228.13
22:59:13|34228.14
22:59:15|34228.14
22:59:16|34228.14
22:59:17|34228.14
22:59:18|34228.14
22:59:19|34228.14
22:59:20|34227.82
22:59:21|34228.14
22:59:22|34228.14
22:59:23|34228.14
22:59:24|34228.14
22:59:25|34228.14
22:59:26|34228.13
22:59:27|34228.13
22:59:28|34228.13
22:59:29|34228.13
22:59:30|34228.13
22:59:31|34228.13
22:59:32|34227.21
22:59:33|34227.21
22:59:35|34221.22
22:59:35|34221.22
22:59:36|34221.22
22:59:37|34221.22
22:59:38|34221.22
22:59:39|34221.22
22:59:40|34221.22
22:59:41|34221.22
22:59:42|34221.22
22:59:43|34221.22
22:59:44|34221.22
22:59:45|34221.22
22:59:46|34221.22
22:59:47|34227.18
22:59:48|34227.18
22:59:49|34227.18
22:59:50|34227.18
22:59:51|34227.18
22:59:52|34227.18
22:59:53|34227.18
22:59:54|34227.18
22:59:55|34227.18
22:59:56|34227.18
22:59:58|34227.18
22:59:58|34227.18
23:00:00|34227.18
23:00:01|34227.21
23:00:03|34227.21
23:00:04|34227.21
23:00:05|34227.21
23:00:06|34227.21
23:00:07|34225.21
23:00:08|34216.54
23:00:09|34210.37
23:00:10|34210.37
23:00:11|34210.37
23:00:12|34216.02
23:00:13|34208.01
23:00:14|34204.17
23:00:15|34204.17
23:00:16|34200.
23:00:17|34202.45
23:00:18|34202.45
23:00:19|34202.45
23:00:20|34202.45
23:00:21|34202.45
23:00:22|34198.63
23:00:23|34197.45
23:00:24|34197.46
23:00:25|34211.62
23:00:26|34211.62
23:00:27|34210.06
23:00:28|34211.62
23:00:29|34201.64
23:00:30|34201.64
23:00:31|34201.64
23:00:32|34209.77
23:00:33|34209.77
23:00:34|34209.77
23:00:35|34205.63
23:00:36|34216.06
23:00:37|34216.07
23:00:38|34216.07
23:00:39|34216.07
23:00:40|34216.07
23:00:41|34216.07
23:00:42|34216.07
23:00:43|34216.07
23:00:44|34216.07
23:00:45|34216.07
23:00:46|34216.07
23:00:47|34216.07
23:00:48|34216.07
23:00:49|34216.07
23:00:50|34216.07
23:00:51|34216.07
23:00:52|34216.07
23:00:53|34238.56
23:00:54|34238.56
23:00:55|34238.56
23:00:56|34238.56
23:00:57|34249.59
23:00:58|34249.59
23:00:59|34249.59
23:01:00|34241.59
23:01:01|34241.59
23:01:03|34244.73
23:01:03|34244.73
23:01:05|34244.73
23:01:06|34244.73
23:01:07|34244.73
23:01:08|34244.73
23:01:09|34244.73
23:01:10|34244.73
23:01:11|34244.73
23:01:12|34244.73
23:01:13|34244.73
23:01:14|34244.73
23:01:15|34244.73
23:01:16|34244.73
23:01:17|34244.73
23:01:18|34244.73
23:01:20|34239.1
23:01:20|34239.1
23:01:21|34239.1
23:01:22|34239.1
23:01:23|34243.74
23:01:24|34239.1
23:01:25|34239.1
23:01:27|34239.1
23:01:28|34239.1
23:01:29|34239.06
23:01:30|34239.06
23:01:31|34239.04
23:01:32|34239.04
23:01:33|34239.04
23:01:34|34239.04
23:01:35|34239.04
23:01:36|34226.26
23:01:37|34226.26
23:01:38|34226.26
23:01:39|34226.26
23:01:40|34226.26
23:01:41|34226.26
23:01:42|34226.25
23:01:43|34226.26
23:01:44|34226.26
23:01:45|34226.25
23:01:46|34220.05
23:01:47|34220.05
23:01:48|34220.05
23:01:49|34220.05
23:01:50|34220.05
23:01:51|34220.05
23:01:52|34219.22
23:01:53|34219.22
23:01:55|34219.22
23:01:55|34219.22
23:01:56|34219.22
23:01:57|34219.22
23:01:58|34214.14
23:01:59|34214.14
23:02:00|34214.14
23:02:02|34219.15
23:02:03|34219.15
23:02:04|34224.4
23:02:05|34224.4
23:02:05|34224.4
23:02:07|34224.4
23:02:08|34231.33
23:02:09|34231.33
23:02:09|34231.33
23:02:11|34231.33
23:02:12|34231.33
23:02:13|34233.29
23:02:14|34233.29
23:02:15|34233.29
23:02:16|34233.29
23:02:17|34239.06
23:02:18|34239.06
23:02:19|34239.06
23:02:20|34239.06
23:02:21|34239.06
23:02:22|34236.52
23:02:23|34236.52
23:02:24|34236.52
23:02:25|34236.52
23:02:26|34236.52
23:02:27|34236.52
23:02:28|34236.52
23:02:29|34236.52
23:02:30|34236.52
23:02:31|34239.06
23:02:32|34239.06
23:02:33|34239.06
23:02:34|34239.06
23:02:35|34239.06
23:02:36|34239.06
23:02:37|34239.06
23:02:38|34236.84
23:02:39|34236.84
23:02:40|34239.05
23:02:41|34239.05
23:02:42|34239.05
23:02:43|34236.94
23:02:44|34236.94
23:02:45|34236.94
23:02:46|34236.94
23:02:47|34236.94
23:02:48|34236.94
23:02:50|34236.94
23:02:50|34236.94
23:02:51|34236.94
23:02:52|34236.94
23:02:53|34236.94
23:02:54|34236.94
23:02:55|34236.94
23:02:56|34236.94
23:02:57|34236.94
23:02:58|34236.53
23:02:59|34236.53
23:03:00|34236.53
23:03:01|34236.53
23:03:02|34236.53
23:03:03|34236.53
23:03:04|34236.53
23:03:05|34239.04
23:03:07|34239.04
23:03:07|34239.04
23:03:09|34239.04
23:03:09|34236.6
23:03:11|34236.61
23:03:11|34236.61
23:03:13|34236.61
23:03:14|34237.64
23:03:14|34237.64
23:03:16|34237.64
23:03:17|34237.64
23:03:18|34237.64
23:03:19|34237.64
23:03:20|34238.37
23:03:21|34238.37
23:03:22|34238.37
23:03:23|34238.37
23:03:24|34238.37
23:03:25|34238.37
23:03:26|34238.37
23:03:27|34239.07
23:03:28|34239.07
23:03:29|34245.12
23:03:30|34245.12
23:03:31|34245.12
23:03:32|34245.12
23:03:33|34245.12
23:03:34|34245.12
23:03:34|34245.12
23:03:36|34245.12
23:03:37|34245.12
23:03:38|34238.36
23:03:39|34238.36
23:03:40|34236.94
23:03:40|34239.01
23:03:42|34239.01
23:03:43|34239.01
23:03:43|34239.01
23:03:45|34239.01
23:03:46|34239.01
23:03:47|34239.01
23:03:48|34239.01
23:03:49|34239.01
23:03:49|34239.01
23:03:50|34243.46
23:03:51|34261.69
23:03:53|34261.69
23:03:54|34280.14
23:03:54|34274.46
23:03:56|34269.3
23:03:57|34266.79
23:03:58|34266.79
23:03:59|34264.5
23:04:00|34264.5
23:04:01|34264.5
23:04:02|34264.5
23:04:03|34264.5
23:04:04|34255.48
23:04:06|34255.48
23:04:06|34255.48
23:04:08|34255.48
23:04:08|34255.48
23:04:10|34255.48
23:04:11|34255.48
23:04:12|34245.21
23:04:13|34245.21
23:04:14|34253.26
23:04:15|34253.26
23:04:16|34253.26
23:04:17|34253.26
23:04:18|34253.26
23:04:19|34253.26
23:04:20|34253.26
23:04:21|34253.26
23:04:22|34253.26
23:04:23|34247.33
23:04:24|34247.33
23:04:25|34247.33
23:04:26|34245.13
23:04:27|34245.13
23:04:28|34245.13
23:04:29|34245.13
23:04:30|34245.12
23:04:31|34245.12
23:04:32|34245.12
23:04:33|34245.12
23:04:34|34245.12
23:04:35|34245.13
23:04:36|34245.13
23:04:37|34245.13
23:04:38|34245.13
23:04:39|34245.13
23:04:40|34245.13
23:04:41|34245.13
23:04:42|34245.13
23:04:43|34245.13
23:04:44|34245.13
23:04:45|34245.13
23:04:47|34245.13
23:04:47|34245.13
23:04:48|34245.13
23:04:49|34245.13
23:04:50|34245.13
23:04:51|34245.13
23:04:52|34245.13
23:04:53|34245.13
23:04:55|34245.13
23:04:55|34245.13
23:04:56|34245.13
23:04:57|34245.13
23:04:58|34245.13
23:05:00|34245.13
23:05:00|34245.13
23:05:02|34245.13
23:05:03|34245.13
23:05:04|34245.13
23:05:06|34245.12
23:05:06|34245.06
23:05:07|34245.06
23:05:09|34245.06
23:05:10|34245.06
23:05:11|34245.06
23:05:12|34245.06
23:05:13|34245.06
23:05:14|34245.06
23:05:15|34245.06
23:05:16|34240.81
23:05:17|34240.81
23:05:18|34240.81
23:05:19|34240.81
23:05:20|34240.81
23:05:21|34240.81
23:05:22|34240.81
23:05:23|34240.81
23:05:23|34240.81
23:05:25|34240.81
23:05:26|34240.81
23:05:27|34240.81
23:05:28|34240.81
23:05:29|34240.81
23:05:29|34240.81
23:05:31|34240.81
23:05:32|34240.81
23:05:32|34240.81
23:05:34|34240.81
23:05:35|34249.45
23:05:36|34269.8
23:05:36|34269.8
23:05:37|34269.8
23:05:39|34269.8
23:05:40|34269.8
23:05:41|34259.35
23:05:42|34255.37
23:05:43|34255.37
23:05:44|34255.37
23:05:44|34255.37
23:05:46|34252.37
23:05:47|34252.37
23:05:47|34252.37
23:05:48|34252.37
23:05:50|34252.37
23:05:51|34252.37
23:05:52|34247.87
23:05:53|34254.52
23:05:54|34254.52
23:05:55|34254.52
23:05:55|34250.38
23:05:57|34250.38
23:05:57|34250.38
23:05:59|34250.38
23:06:00|34250.38
23:06:01|34250.38
23:06:02|34251.66
23:06:03|34246.95
23:06:04|34246.95
23:06:05|34252.37
23:06:07|34252.37
23:06:08|34252.37
23:06:09|34252.37
23:06:09|34252.37
23:06:11|34252.37
23:06:12|34251.69
23:06:13|34251.69
23:06:14|34251.69
23:06:15|34251.69
23:06:16|34251.69
23:06:17|34251.69
23:06:17|34251.69
23:06:19|34251.69
23:06:20|34245.88
23:06:21|34245.88
23:06:22|34245.88
23:06:23|34245.88
23:06:24|34245.89
23:06:25|34245.89
23:06:26|34245.89
23:06:27|34245.89
23:06:28|34245.89
23:06:29|34245.89
23:06:30|34245.89
23:06:31|34245.89
23:06:32|34245.89
23:06:33|34245.89
23:06:34|34245.89
23:06:35|34245.89
23:06:36|34245.89
23:06:37|34263.32
23:06:38|34260.22
23:06:39|34260.22
23:06:40|34260.22
23:06:41|34260.22
23:06:42|34260.22
23:06:43|34260.22
23:06:44|34260.22
23:06:45|34247.86
23:06:46|34247.86
23:06:47|34247.86
23:06:48|34247.86
23:06:49|34255.24
23:06:50|34255.24
23:06:51|34255.24
23:06:52|34255.24
23:06:53|34253.06
23:06:54|34253.06
23:06:55|34253.06
23:06:56|34253.06
23:06:57|34253.06
23:06:58|34253.06
23:06:59|34258.17
23:07:00|34258.17
23:07:01|34266.14
23:07:02|34266.14
23:07:03|34266.14
23:07:04|34266.14
23:07:05|34266.14
23:07:06|34266.14
23:07:08|34266.14
23:07:08|34266.14
23:07:10|34266.14
23:07:11|34266.14
23:07:12|34266.14
23:07:13|34266.14
23:07:14|34278.66
23:07:16|34278.64
23:07:16|34278.64
23:07:17|34278.64
23:07:18|34278.64
23:07:19|34278.64
23:07:20|34278.64
23:07:21|34271.73
23:07:23|34271.73
23:07:23|34271.73
23:07:24|34275.71
23:07:26|34275.71
23:07:27|34275.71
23:07:27|34275.71
23:07:29|34275.71
23:07:29|34275.71
23:07:30|34275.71
23:07:32|34275.71
23:07:32|34275.71
23:07:33|34275.71
23:07:34|34275.71
23:07:35|34275.71
23:07:36|34275.71
23:07:37|34275.71
23:07:38|34277.88
23:07:40|34277.88
23:07:41|34277.88
23:07:41|34276.17
23:07:43|34276.17
23:07:43|34276.17
23:07:44|34271.92
23:07:45|34271.91
23:07:46|34266.49
23:07:47|34265.79
23:07:48|34266.98
23:07:50|34261.47
23:07:50|34260.35
23:07:52|34255.37
23:07:52|34262.48
23:07:54|34260.18
23:07:55|34260.18
23:07:55|34260.18
23:07:57|34267.86
23:07:57|34267.86
23:07:58|34267.86
23:07:59|34267.86
23:08:00|34267.86
23:08:02|34267.86
23:08:02|34267.86
23:08:03|34267.86
23:08:04|34267.86
23:08:05|34274.72
23:08:06|34274.72
23:08:08|34281.02
23:08:09|34281.02
23:08:10|34281.02
23:08:11|34281.02
23:08:13|34281.02
23:08:13|34281.02
23:08:14|34281.02
23:08:15|34281.02
23:08:16|34281.02
23:08:17|34281.02
23:08:18|34281.02
23:08:19|34273.72
23:08:20|34273.72
23:08:21|34273.72
23:08:22|34273.72
23:08:23|34273.72
23:08:24|34273.72
23:08:25|34273.72
23:08:26|34273.72
23:08:27|34273.72
23:08:29|34280.44
23:08:29|34280.44
23:08:30|34280.44
23:08:31|34280.44
23:08:32|34280.44
23:08:33|34280.44
23:08:34|34280.44
23:08:35|34280.44
23:08:37|34280.44
23:08:38|34280.44
23:08:39|34280.44
23:08:39|34284.6
23:08:40|34284.6
23:08:41|34284.6
23:08:42|34284.6
23:08:43|34284.44
23:08:45|34284.44
23:08:45|34284.44
23:08:46|34284.44
23:08:47|34284.44
23:08:49|34284.44
23:08:49|34284.44
23:08:50|34284.44
23:08:51|34284.44
23:08:52|34284.44
23:08:54|34284.44
23:08:55|34284.44
23:08:55|34284.44
23:08:56|34284.44
23:08:57|34284.44
23:08:58|34284.44
23:08:59|34284.44
23:09:00|34280.73
23:09:02|34280.73
23:09:02|34280.73
23:09:03|34285.34
23:09:04|34285.34
23:09:06|34285.34
23:09:06|34288.57
23:09:08|34288.57
23:09:09|34288.57
23:09:10|34288.57
23:09:11|34288.57
23:09:12|34287.11
23:09:14|34287.11
23:09:15|34287.11
23:09:16|34285.91
23:09:17|34280.53
23:09:17|34273.87
23:09:19|34273.87
23:09:20|34270.25
23:09:21|34266.18
23:09:22|34266.18
23:09:23|34266.18
23:09:24|34266.18
23:09:25|34266.18
23:09:26|34266.18
23:09:27|34266.18
23:09:28|34286.07
23:09:29|34288.5
23:09:30|34286.16
23:09:32|34286.16
23:09:32|34284.41
23:09:33|34284.41
23:09:34|34284.41
23:09:35|34284.41
23:09:36|34284.41
23:09:37|34284.41
23:09:38|34284.41
23:09:39|34284.41
23:09:40|34284.94
23:09:41|34284.94
23:09:42|34284.93
23:09:43|34284.93
23:09:44|34284.93
23:09:45|34284.91
23:09:46|34284.91
23:09:48|34284.91
23:09:49|34284.91
23:09:50|34284.91
23:09:50|34284.91
23:09:52|34284.91
23:09:53|34284.91
23:09:54|34284.91
23:09:55|34284.91
23:09:55|34284.91
23:09:57|34284.64
23:09:57|34284.64
23:09:59|34284.64
23:10:00|34284.93
23:10:01|34284.93
23:10:02|34284.93
23:10:03|34281.22
23:10:03|34281.22
23:10:05|34281.22
23:10:06|34281.22
23:10:07|34281.22
23:10:08|34281.22
23:10:08|34281.22
23:10:10|34280.81
23:10:12|34278.57
23:10:13|34278.57
23:10:14|34278.57
23:10:15|34278.57
23:10:16|34278.57
23:10:17|34270.74
23:10:18|34270.74
23:10:19|34270.74
23:10:20|34270.56
23:10:22|34270.56
23:10:22|34270.56
23:10:23|34270.52
23:10:24|34270.52
23:10:25|34275.92
23:10:26|34275.92
23:10:27|34275.92
23:10:28|34275.92
23:10:29|34275.92
23:10:30|34288.59
23:10:31|34288.59
23:10:32|34288.59
23:10:33|34288.59
23:10:34|34288.59
23:10:35|34288.59
23:10:37|34288.59
23:10:37|34288.59
23:10:39|34288.56
23:10:40|34288.56
23:10:40|34288.56
23:10:41|34288.56
23:10:42|34288.56
23:10:43|34288.56
23:10:44|34288.56
23:10:45|34288.56
23:10:46|34288.56
23:10:48|34288.56
23:10:48|34288.56
23:10:49|34288.56
23:10:50|34288.56
23:10:51|34288.56
23:10:52|34288.56
23:10:53|34276.89
23:10:54|34276.89
23:10:56|34276.89
23:10:56|34276.89
23:10:58|34276.89
23:10:59|34276.89
23:10:59|34276.89
23:11:00|34280.75
23:11:02|34280.75
23:11:03|34280.75
23:11:04|34280.75
23:11:05|34280.75
23:11:05|34280.75
23:11:07|34280.75
23:11:08|34287.27
23:11:09|34287.27
23:11:10|34287.27
23:11:11|34287.27
23:11:12|34287.27
23:11:13|34287.27
23:11:14|34287.27
23:11:15|34287.27
23:11:16|34287.27
23:11:17|34287.27
23:11:18|34287.27
23:11:19|34287.27
23:11:20|34287.27
23:11:22|34287.27
23:11:22|34287.27
23:11:23|34287.27
23:11:24|34287.27
23:11:25|34287.27
23:11:26|34287.27
23:11:27|34287.27
23:11:28|34287.27
23:11:29|34287.27
23:11:30|34292.46
23:11:31|34292.47
23:11:32|34284.52
23:11:33|34284.52
23:11:34|34284.52
23:11:36|34285.57
23:11:36|34285.57
23:11:37|34285.57
23:11:38|34285.57
23:11:39|34285.57
23:11:41|34285.57
23:11:41|34285.57
23:11:42|34285.57
23:11:43|34285.57
23:11:44|34283.4
23:11:45|34283.4
23:11:46|34283.4
23:11:47|34275.6
23:11:48|34275.24
23:11:49|34275.24
23:11:50|34275.24
23:11:51|34275.32
23:11:53|34275.32
23:11:54|34275.32
23:11:54|34275.32
23:11:55|34287.26
23:11:57|34290.17
23:11:57|34290.17
23:11:58|34290.17
23:11:59|34290.17
23:12:00|34290.17
23:12:01|34290.17
23:12:03|34290.17
23:12:03|34290.17
23:12:05|34290.17
23:12:06|34290.17
23:12:06|34290.17
23:12:08|34290.17
23:12:09|34290.17
23:12:10|34284.84
23:12:10|34284.84
23:12:12|34284.84
23:12:13|34284.84
23:12:14|34287.84
23:12:16|34284.84
23:12:17|34284.84
23:12:18|34284.84
23:12:19|34284.84
23:12:20|34284.84
23:12:21|34284.84
23:12:22|34284.83
23:12:23|34284.83
23:12:24|34279.95
23:12:25|34279.95
23:12:26|34279.95
23:12:27|34279.95
23:12:28|34275.32
23:12:29|34275.32
23:12:30|34275.32
23:12:31|34275.32
23:12:32|34275.32
23:12:33|34275.32
23:12:34|34275.32
23:12:35|34275.32
23:12:36|34275.32
23:12:37|34275.32
23:12:38|34275.32
23:12:39|34275.32
23:12:40|34275.32
23:12:41|34275.32
23:12:42|34275.32
23:12:43|34275.32
23:12:44|34275.32
23:12:45|34275.32
23:12:46|34275.32
23:12:47|34275.32
23:12:48|34275.32
23:12:49|34275.32
23:12:50|34275.32
23:12:51|34275.32
23:12:52|34275.32
23:12:52|34275.32
23:12:54|34275.32
23:12:54|34275.32
23:12:56|34275.32
23:12:57|34274.84
23:12:58|34274.84
23:12:59|34274.84
23:13:00|34274.84
23:13:01|34274.84
23:13:01|34274.84
23:13:03|34274.84
23:13:04|34274.84
23:13:04|34274.84
23:13:05|34274.84
23:13:07|34279.16
23:13:07|34274.84
23:13:08|34274.84
23:13:09|34274.84
23:13:11|34274.84
23:13:12|34274.84
23:13:13|34274.84
23:13:14|34274.84
23:13:16|34274.84
23:13:16|34274.84
23:13:18|34274.84
23:13:19|34274.84
23:13:20|34274.84
23:13:21|34274.92
23:13:22|34274.92
23:13:22|34274.83
23:13:23|34274.83
23:13:24|34274.83
23:13:26|34274.83
23:13:26|34274.83
23:13:28|34274.83
23:13:28|34274.83
23:13:30|34274.83
23:13:31|34274.83
23:13:32|34274.83
23:13:33|34274.83
23:13:34|34274.83
23:13:35|34267.68
23:13:35|34267.68
23:13:37|34267.68
23:13:38|34269.95
23:13:38|34269.95
23:13:40|34269.95
23:13:41|34269.95
23:13:42|34269.95
23:13:43|34269.95
23:13:44|34269.95
23:13:45|34272.36
23:13:46|34272.36
23:13:47|34273.12
23:13:47|34273.12
23:13:49|34273.12
23:13:50|34268.89
23:13:50|34268.89
23:13:52|34268.89
23:13:53|34268.85
23:13:54|34268.85
23:13:54|34268.85
23:13:56|34268.85
23:13:56|34268.85
23:13:58|34268.85
23:13:58|34254.21
23:14:00|34254.21
23:14:01|34254.21
23:14:01|34245.9
23:14:03|34245.9
23:14:04|34251.39
23:14:04|34256.5
23:14:06|34256.5
23:14:07|34258.61
23:14:08|34258.61
23:14:09|34260.42
23:14:10|34260.42
23:14:11|34265.81
23:14:12|34265.81
23:14:13|34265.81
23:14:15|34265.81
23:14:15|34263.5
23:14:16|34263.5
23:14:17|34263.5
23:14:18|34263.5
23:14:19|34263.5
23:14:20|34266.8
23:14:21|34266.8
23:14:23|34257.75
23:14:24|34257.75
23:14:25|34257.75
23:14:26|34257.75
23:14:27|34257.75
23:14:28|34257.75
23:14:29|34257.75
23:14:30|34268.27
23:14:31|34268.27
23:14:32|34268.27
23:14:33|34258.61
23:14:34|34258.61
23:14:35|34258.61
23:14:36|34258.61
23:14:37|34258.61
23:14:37|34262.69
23:14:39|34262.69
23:14:40|34262.69
23:14:41|34262.69
23:14:42|34262.69
23:14:43|34262.69
23:14:44|34262.49
23:14:45|34262.49
23:14:46|34262.49
23:14:47|34262.7
23:14:48|34262.7
23:14:49|34269.42
23:14:50|34269.42
23:14:51|34269.42
23:14:52|34264.35
23:14:53|34260.65
23:14:54|34260.65
23:14:55|34260.65
23:14:56|34260.65
23:14:57|34253.61
23:14:58|34254.33
23:14:59|34254.33
23:15:00|34254.33
23:15:01|34260.11
23:15:02|34260.11
23:15:03|34260.11
23:15:05|34281.71
23:15:05|34281.71
23:15:06|34281.71
23:15:07|34276.81
23:15:09|34276.81
23:15:09|34276.81
23:15:10|34276.84
23:15:11|34276.85
23:15:12|34276.85
23:15:13|34276.85
23:15:15|34276.85
23:15:16|34276.93
23:15:17|34276.93
23:15:19|34276.93
23:15:20|34276.93
23:15:21|34276.93
23:15:21|34276.93
23:15:23|34276.93
23:15:23|34276.93
23:15:24|34276.93
23:15:26|34276.93
23:15:26|34276.93
23:15:27|34274.45
23:15:29|34274.45
23:15:30|34274.45
23:15:31|34274.45
23:15:31|34274.45
23:15:33|34274.45
23:15:34|34275.77
23:15:35|34276.15
23:15:36|34276.15
23:15:36|34279.44
23:15:37|34279.44
23:15:39|34279.44
23:15:39|34279.44
23:15:40|34279.44
23:15:41|34279.44
23:15:43|34279.44
23:15:44|34279.44
23:15:44|34279.44
23:15:46|34279.44
23:15:46|34279.44
23:15:47|34279.44
23:15:48|34279.44
23:15:49|34279.44
23:15:50|34279.44
23:15:51|34279.44
23:15:53|34279.44
23:15:53|34279.44
23:15:54|34279.44
23:15:56|34279.44
23:15:56|34279.44
23:15:57|34279.44
23:15:58|34279.44
23:15:59|34279.44
23:16:01|34279.44
23:16:02|34279.44
23:16:03|34279.44
23:16:04|34286.09
23:16:04|34286.09
23:16:06|34286.09
23:16:06|34286.09
23:16:08|34283.19
23:16:09|34283.19
23:16:10|34283.19
23:16:10|34283.19
23:16:12|34277.29
23:16:12|34277.29
23:16:13|34277.29
23:16:14|34277.29
23:16:16|34277.29
23:16:17|34277.29
23:16:19|34277.29
23:16:20|34277.02
23:16:21|34277.02
23:16:21|34277.02
23:16:22|34277.02
23:16:24|34277.02
23:16:25|34277.02
23:16:26|34277.02
23:16:27|34277.02
23:16:28|34277.02
23:16:29|34278.7
23:16:29|34278.7
23:16:30|34278.7
23:16:32|34278.7
23:16:33|34278.7
23:16:34|34278.7
23:16:35|34276.93
23:16:36|34276.94
23:16:37|34276.94
23:16:38|34276.94
23:16:39|34276.94
23:16:40|34276.94
23:16:41|34276.94
23:16:42|34276.94
23:16:43|34276.94
23:16:44|34276.94
23:16:45|34276.93
23:16:46|34276.93
23:16:47|34276.93
23:16:47|34276.93
23:16:49|34276.9
23:16:50|34276.9
23:16:51|34276.9
23:16:52|34276.26
23:16:53|34276.26
23:16:54|34276.26
23:16:55|34276.26
23:16:55|34276.26
23:16:57|34276.26
23:16:58|34276.26
23:16:59|34276.26
23:17:00|34276.26
23:17:01|34280.09
23:17:02|34276.93
23:17:03|34276.93
23:17:04|34276.93
23:17:04|34270.75
23:17:06|34270.75
23:17:07|34270.75
23:17:08|34270.75
23:17:08|34270.75
23:17:09|34270.75
23:17:11|34270.75
23:17:12|34270.75
23:17:13|34276.93
23:17:14|34276.93
23:17:15|34276.95
23:17:16|34276.95
23:17:17|34276.95
23:17:18|34280.62
23:17:20|34280.62
23:17:21|34280.62
23:17:22|34278.4
23:17:23|34278.07
23:17:24|34278.07
23:17:25|34278.07
23:17:26|34278.07
23:17:27|34278.07
23:17:28|34278.07
23:17:29|34278.07
23:17:31|34282.98
23:17:31|34282.98
23:17:33|34281.62
23:17:33|34281.62
23:17:34|34281.62
23:17:36|34281.62
23:17:37|34281.62
23:17:38|34284.16
23:17:39|34284.16
23:17:39|34284.16
23:17:41|34284.72
23:17:42|34284.72
23:17:43|34279.36
23:17:44|34279.36
23:17:45|34279.36
23:17:46|34279.36
23:17:47|34279.36
23:17:48|34279.36
23:17:49|34279.36
23:17:50|34279.36
23:17:51|34279.36
23:17:51|34279.36
23:17:53|34279.36
23:17:54|34277.84
23:17:55|34277.84
23:17:56|34277.84
23:17:57|34277.84
23:17:58|34277.84
23:17:59|34277.84
23:18:00|34277.84
23:18:01|34277.84
23:18:02|34277.84
23:18:03|34277.84
23:18:03|34277.84
23:18:05|34277.84
23:18:06|34277.84
23:18:07|34277.84
23:18:08|34277.84
23:18:09|34277.84
23:18:10|34277.84
23:18:11|34277.84
23:18:11|34277.84
23:18:13|34277.84
23:18:13|34277.84
23:18:14|34277.84
23:18:16|34277.84
23:18:17|34277.84
23:18:18|34277.84
23:18:20|34281.23
23:18:20|34281.23
23:18:21|34281.23
23:18:22|34281.23
23:18:23|34281.23
23:18:24|34281.23
23:18:25|34281.23
23:18:26|34281.23
23:18:27|34281.23
23:18:28|34281.23
23:18:29|34281.23
23:18:30|34281.23
23:18:31|34281.23
23:18:32|34277.16
23:18:33|34280.39
23:18:34|34280.39
23:18:35|34280.39
23:18:36|34280.39
23:18:37|34281.01
23:18:38|34281.01
23:18:39|34275.56
23:18:40|34275.56
23:18:41|34275.56
23:18:42|34275.56
23:18:43|34269.47
23:18:44|34269.47
23:18:45|34269.47
23:18:46|34269.47
23:18:48|34269.47
23:18:49|34269.47
23:18:49|34269.47
23:18:50|34269.47
23:18:52|34269.47
23:18:52|34264.23
23:18:53|34264.23
23:18:54|34264.23
23:18:56|34264.23
23:18:57|34264.23
23:18:57|34264.23
23:18:58|34255.83
23:18:59|34259.53
23:19:00|34257.99
23:19:02|34259.7
23:19:03|34259.7
23:19:03|34259.7
23:19:04|34259.7
23:19:05|34258.92
23:19:06|34258.91
23:19:08|34254.83
23:19:09|34254.83
23:19:10|34254.83
23:19:11|34254.83
23:19:12|34254.83
23:19:13|34254.83
23:19:14|34254.83
23:19:14|34254.83
23:19:16|34252.15
23:19:17|34252.15
23:19:18|34252.15
23:19:19|34252.15
23:19:21|34245.89
23:19:22|34245.89
23:19:22|34245.89
23:19:23|34245.89
23:19:25|34245.89
23:19:25|34245.93
23:19:26|34245.93
23:19:28|34245.9
23:19:29|34245.9
23:19:30|34245.9
23:19:31|34245.9
23:19:32|34245.9
23:19:32|34245.98
23:19:34|34245.98
23:19:35|34245.98
23:19:36|34245.9
23:19:37|34245.9
23:19:38|34243.45
23:19:39|34243.45
23:19:40|34243.45
23:19:41|34243.44
23:19:42|34242.19
23:19:44|34242.19
23:19:44|34242.19
23:19:46|34242.19
23:19:46|34242.19
23:19:47|34242.19
23:19:48|34236.36
23:19:50|34236.36
23:19:50|34236.36
23:19:52|34236.36
23:19:52|34231.49
23:19:54|34231.49
23:19:54|34231.49
23:19:56|34231.49
23:19:56|34231.49
23:19:58|34231.49
23:19:59|34231.49
23:20:00|34231.49
23:20:01|34231.49
23:20:01|34231.57
23:20:02|34236.86
23:20:03|34236.86
23:20:05|34236.86
23:20:06|34232.26
23:20:06|34232.26
23:20:07|34232.26
23:20:09|34232.26
23:20:09|34236.26
23:20:10|34236.26
23:20:11|34238.22
23:20:12|34242.96
23:20:13|34240.92
23:20:14|34240.92
23:20:15|34243.8
23:20:17|34244.18
23:20:17|34244.18
23:20:18|34244.18
23:20:19|34245.17
23:20:21|34245.17
23:20:22|34245.17
23:20:23|34245.17
23:20:24|34243.6
23:20:25|34240.33
23:20:26|34240.33
23:20:28|34240.33
23:20:28|34243.83
23:20:29|34242.4
23:20:30|34242.4
23:20:31|34240.4
23:20:32|34240.4
23:20:33|34242.37
23:20:34|34243.53
23:20:35|34243.14
23:20:37|34243.14
23:20:37|34243.41
23:20:39|34243.41
23:20:39|34243.41
23:20:41|34246.12
23:20:42|34243.32
23:20:42|34243.32
23:20:44|34243.43
23:20:44|34242.41
23:20:45|34238.45
23:20:46|34238.45
23:20:47|34238.59
23:20:48|34240.5
23:20:50|34241.31
23:20:51|34241.31
23:20:51|34241.31
23:20:53|34241.31
23:20:53|34241.31
23:20:55|34241.31
23:20:55|34241.31
23:20:57|34241.31
23:20:58|34241.31
23:20:59|34244.38
23:21:00|34244.38
23:21:01|34243.89
23:21:02|34243.89
23:21:03|34243.89
23:21:04|34243.89
23:21:05|34243.89
23:21:06|34240.42
23:21:07|34244.3
23:21:08|34244.3
23:21:09|34244.3
23:21:10|34244.3
23:21:11|34243.14
23:21:12|34243.14
23:21:13|34240.13
23:21:14|34241.03
23:21:15|34241.03
23:21:16|34241.03
23:21:17|34241.03
23:21:18|34241.03
23:21:19|34241.03
23:21:20|34241.03
23:21:22|34241.03
23:21:23|34241.03
23:21:24|34241.03
23:21:25|34241.03
23:21:26|34241.03
23:21:27|34241.03
23:21:28|34241.03
23:21:29|34241.03
23:21:30|34241.03
23:21:31|34241.03
23:21:32|34243.04
23:21:33|34243.04
23:21:34|34243.04
23:21:35|34242.14
23:21:36|34243.04
23:21:37|34241.23
23:21:38|34240.
23:21:39|34240.
23:21:40|34240.
23:21:41|34240.
23:21:42|34241.25
23:21:43|34241.25
23:21:44|34235.1
23:21:45|34235.1
23:21:46|34235.1
23:21:47|34228.58
23:21:48|34224.93
23:21:49|34216.64
23:21:50|34216.64
23:21:51|34216.64
23:21:52|34216.64
23:21:53|34216.64
23:21:54|34216.64
23:21:55|34216.64
23:21:56|34216.64
23:21:57|34216.64
23:21:58|34216.64
23:22:00|34216.64
23:22:00|34225.86
23:22:01|34214.94
23:22:02|34214.94
23:22:04|34214.94
23:22:04|34223.45
23:22:05|34223.45
23:22:07|34224.93
23:22:07|34224.93
23:22:08|34224.93
23:22:09|34224.93
23:22:11|34224.93
23:22:12|34224.94
23:22:13|34224.94
23:22:13|34224.94
23:22:14|34224.94
23:22:15|34224.94
23:22:17|34224.94
23:22:17|34224.94
23:22:18|34224.94
23:22:19|34224.94
23:22:21|34224.94
23:22:22|34224.94
23:22:23|34224.94
23:22:25|34224.94
23:22:25|34224.94
23:22:27|34224.94
23:22:28|34224.93
23:22:28|34224.66
23:22:29|34224.66
23:22:30|34224.66
23:22:31|34224.66
23:22:33|34224.66
23:22:33|34224.66
23:22:35|34218.91
23:22:36|34220.31
23:22:37|34221.91
23:22:37|34221.91
23:22:38|34221.91
23:22:40|34221.91
23:22:41|34221.91
23:22:42|34216.66
23:22:42|34216.66
23:22:43|34216.66
23:22:45|34211.87
23:22:46|34206.68
23:22:47|34206.68
23:22:48|34206.68
23:22:49|34206.68
23:22:50|34206.68
23:22:51|34206.68
23:22:51|34206.68
23:22:53|34206.68
23:22:54|34206.68
23:22:56|34206.7
23:22:56|34206.7
23:22:57|34218.17
23:22:58|34218.17
23:22:59|34218.17
23:23:00|34218.17
23:23:01|34218.17
23:23:02|34218.17
23:23:03|34218.17
23:23:05|34218.17
23:23:06|34218.17
23:23:07|34218.17
23:23:08|34218.17
23:23:08|34222.9
23:23:09|34218.41
23:23:10|34218.41
23:23:11|34218.41
23:23:12|34218.41
23:23:14|34218.41
23:23:14|34226.35
23:23:15|34226.35
23:23:17|34237.76
23:23:18|34240.65
23:23:19|34240.65
23:23:20|34243.45
23:23:20|34243.45
23:23:21|34243.45
23:23:23|34243.45
23:23:23|34243.44
23:23:25|34243.44
23:23:27|34245.14
23:23:27|34245.14
23:23:28|34245.14
23:23:29|34245.13
23:23:30|34245.13
23:23:31|34245.13
23:23:33|34245.13
23:23:34|34245.13
23:23:35|34245.13
23:23:36|34244.82
23:23:37|34242.7
23:23:38|34242.7
23:23:38|34244.81
23:23:39|34244.81
23:23:41|34244.81
23:23:41|34241.3
23:23:43|34244.22
23:23:43|34244.22
23:23:45|34244.22
23:23:45|34244.22
23:23:47|34244.22
23:23:48|34244.22
23:23:49|34244.22
23:23:49|34244.22
23:23:51|34244.22
23:23:52|34244.22
23:23:53|34236.49
23:23:54|34236.49
23:23:55|34236.49
23:23:56|34236.49
23:23:57|34237.48
23:23:58|34237.48
23:23:59|34237.48
23:24:00|34239.06
23:24:01|34239.06
23:24:02|34239.06
23:24:03|34243.59
23:24:04|34243.59
23:24:05|34243.59
23:24:06|34245.68
23:24:07|34245.68
23:24:08|34245.68
23:24:09|34245.68
23:24:10|34245.68
23:24:11|34245.68
23:24:12|34245.68
23:24:13|34245.68
23:24:14|34245.68
23:24:15|34245.68
23:24:16|34245.68
23:24:17|34245.68
23:24:18|34245.68
23:24:19|34245.68
23:24:20|34245.68
23:24:21|34246.09
23:24:22|34246.09
23:24:23|34246.09
23:24:25|34247.93
23:24:26|34247.93
23:24:27|34247.93
23:24:29|34247.93
23:24:30|34247.93
23:24:31|34247.93
23:24:32|34241.79
23:24:33|34241.79
23:24:33|34241.79
23:24:35|34241.79
23:24:36|34241.79
23:24:37|34241.79
23:24:38|34241.79
23:24:39|34241.79
23:24:40|34241.79
23:24:41|34247.87
23:24:42|34247.87
23:24:43|34248.49
23:24:44|34247.76
23:24:45|34247.76
23:24:46|34247.81
23:24:47|34247.81
23:24:48|34247.81
23:24:49|34247.81
23:24:50|34247.81
23:24:51|34247.81
23:24:52|34247.81
23:24:53|34247.81
23:24:54|34247.81
23:24:55|34247.81
23:24:56|34247.81
23:24:57|34247.81
23:24:58|34247.81
23:24:59|34233.9
23:25:00|34233.9
23:25:02|34233.9
23:25:02|34233.9
23:25:03|34233.9
23:25:04|34233.9
23:25:05|34235.23
23:25:06|34235.56
23:25:07|34235.56
23:25:08|34235.56
23:25:09|34235.56
23:25:10|34235.56
23:25:11|34234.92
23:25:12|34235.37
23:25:13|34235.37
23:25:14|34232.22
23:25:15|34223.81
23:25:16|34223.81
23:25:17|34225.75
23:25:18|34224.19
23:25:19|34222.26
23:25:20|34222.26
23:25:21|34222.26
23:25:22|34222.26
23:25:23|34222.26
23:25:25|34226.82
23:25:26|34226.82
23:25:27|34226.82
23:25:28|34226.82
23:25:30|34229.95
23:25:30|34229.95
23:25:31|34229.95
23:25:33|34230.02
23:25:34|34225.17
23:25:34|34225.17
23:25:35|34225.17
23:25:37|34225.17
23:25:38|34225.17
23:25:39|34225.17
23:25:39|34221.49
23:25:40|34221.49
23:25:42|34219.77
23:25:43|34219.77
23:25:44|34214.63
23:25:45|34214.63
23:25:45|34214.63
23:25:46|34211.89
23:25:48|34211.89
23:25:49|34211.89
23:25:49|34211.89
23:25:51|34211.89
23:25:52|34211.89
23:25:53|34218.05
23:25:54|34218.05
23:25:55|34214.64
23:25:56|34214.64
23:25:57|34212.25
23:25:58|34212.25
23:25:59|34214.93
23:26:00|34214.93
23:26:01|34214.93
23:26:02|34214.93
23:26:03|34214.93
23:26:04|34209.99
23:26:05|34209.99
23:26:06|34209.99
23:26:07|34213.78
23:26:08|34217.84
23:26:09|34217.84
23:26:10|34221.9
23:26:11|34221.9
23:26:12|34221.9
23:26:13|34221.9
23:26:14|34221.9
23:26:15|34224.93
23:26:16|34224.92
23:26:17|34224.92
23:26:18|34222.91
23:26:19|34219.75
23:26:20|34219.75
23:26:21|34223.69
23:26:22|34223.69
23:26:23|34223.69
23:26:24|34223.69
23:26:25|34223.69
23:26:27|34223.69
23:26:28|34223.69
23:26:29|34223.69
23:26:30|34223.69
23:26:31|34223.69
23:26:32|34223.69
23:26:33|34223.69
23:26:34|34223.69
23:26:35|34223.69
23:26:36|34223.69
23:26:37|34231.78
23:26:39|34231.03
23:26:39|34231.03
23:26:40|34231.03
23:26:41|34231.03
23:26:43|34231.03
23:26:44|34231.03
23:26:45|34231.03
23:26:46|34231.03
23:26:46|34231.03
23:26:47|34231.03
23:26:48|34229.93
23:26:49|34229.93
23:26:50|34229.93
23:26:51|34229.93
23:26:52|34229.93
23:26:54|34229.93
23:26:55|34229.93
23:26:55|34229.93
23:26:57|34229.93
23:26:57|34229.93
23:26:59|34231.03
23:26:59|34231.03
23:27:01|34231.03
23:27:01|34231.03
23:27:02|34231.03
23:27:03|34231.03
23:27:05|34231.03
23:27:05|34231.03
23:27:07|34231.03
23:27:08|34231.03
23:27:08|34231.03
23:27:09|34231.03
23:27:10|34231.03
23:27:11|34229.87
23:27:12|34229.87
23:27:13|34229.87
23:27:15|34229.79
23:27:15|34229.79
23:27:16|34229.64
23:27:17|34229.64
23:27:19|34229.64
23:27:19|34229.64
23:27:21|34229.64
23:27:21|34229.64
23:27:22|34229.82
23:27:23|34229.82
23:27:24|34229.08
23:27:25|34229.08
23:27:27|34229.08
23:27:28|34229.08
23:27:30|34229.08
23:27:31|34229.08
23:27:32|34229.08
23:27:33|34229.08
23:27:33|34229.08
23:27:35|34229.08
23:27:36|34229.08
23:27:36|34229.08
23:27:37|34229.08
23:27:39|34229.08
23:27:40|34229.08
23:27:41|34229.08
23:27:41|34229.08
23:27:43|34229.08
23:27:43|34229.08
23:27:45|34229.08
23:27:46|34229.08
23:27:47|34229.08
23:27:48|34229.08
23:27:48|34229.08
23:27:50|34229.08
23:27:50|34229.08
23:27:52|34229.08
23:27:52|34229.08
23:27:54|34229.08
23:27:55|34232.07
23:27:56|34232.07
23:27:56|34232.07
23:27:58|34232.07
23:27:58|34232.07
23:27:59|34232.07
23:28:00|34232.07
23:28:02|34239.71
23:28:03|34239.71
23:28:03|34237.8
23:28:05|34237.8
23:28:05|34237.8
23:28:07|34237.8
23:28:08|34238.84
23:28:09|34238.84
23:28:09|34238.84
23:28:11|34238.84
23:28:12|34238.84
23:28:12|34238.84
23:28:14|34240.65
23:28:15|34240.65
23:28:16|34240.65
23:28:17|34240.65
23:28:17|34240.65
23:28:19|34242.26
23:28:20|34242.26
23:28:21|34242.26
23:28:22|34242.26
23:28:23|34242.26
23:28:24|34242.26
23:28:25|34242.26
23:28:25|34241.75
23:28:27|34241.75
23:28:28|34241.75
23:28:30|34241.75
23:28:31|34241.75
23:28:31|34241.75
23:28:33|34241.75
23:28:34|34241.75
23:28:35|34241.75
23:28:36|34241.75
23:28:37|34241.75
23:28:38|34241.75
23:28:39|34241.75
23:28:40|34241.75
23:28:41|34241.75
23:28:42|34241.75
23:28:43|34241.75
23:28:44|34241.75
23:28:45|34241.75
23:28:46|34241.75
23:28:47|34241.75
23:28:48|34247.32
23:28:49|34247.32
23:28:50|34247.32
23:28:51|34247.32
23:28:52|34247.32
23:28:53|34247.32
23:28:54|34247.32
23:28:55|34247.32
23:28:56|34246.1
23:28:57|34246.1
23:28:58|34246.1
23:28:59|34246.1
23:29:00|34246.1
23:29:01|34246.1
23:29:02|34246.1
23:29:03|34249.99
23:29:04|34249.99
23:29:05|34249.99
23:29:07|34249.51
23:29:07|34249.51
23:29:08|34249.51
23:29:10|34249.99
23:29:10|34249.49
23:29:11|34249.49
23:29:13|34249.49
23:29:13|34249.49
23:29:14|34243.47
23:29:16|34243.47
23:29:17|34243.47
23:29:17|34241.07
23:29:18|34241.07
23:29:20|34241.07
23:29:20|34226.96
23:29:22|34223.72
23:29:22|34223.72
23:29:23|34223.72
23:29:24|34223.72
23:29:25|34223.72
23:29:27|34223.72
23:29:27|34223.72
23:29:29|34223.72
23:29:30|34223.72
23:29:32|34220.9
23:29:32|34220.9
23:29:34|34220.9
23:29:35|34220.9
23:29:36|34220.9
23:29:37|34220.9
23:29:37|34220.9
23:29:39|34225.9
23:29:40|34225.89
23:29:41|34225.89
23:29:42|34225.89
23:29:43|34220.31
23:29:44|34220.74
23:29:45|34220.74
23:29:46|34220.74
23:29:47|34220.74
23:29:48|34220.74
23:29:49|34222.68
23:29:50|34222.67
23:29:51|34224.26
23:29:52|34222.55
23:29:53|34225.
23:29:54|34225.
23:29:55|34225.
23:29:56|34225.
23:29:57|34225.
23:29:58|34225.
23:29:59|34225.98
23:30:00|34223.54
23:30:01|34225.98
23:30:02|34224.26
23:30:03|34220.96
23:30:04|34223.06
23:30:05|34223.06
23:30:06|34223.06
23:30:07|34223.06
23:30:08|34223.06
23:30:09|34223.06
23:30:10|34223.06
23:30:11|34223.06
23:30:12|34223.06
23:30:13|34223.06
23:30:14|34223.06
23:30:15|34223.06
23:30:16|34223.33
23:30:17|34230.87
23:30:18|34249.21
23:30:19|34249.21
23:30:20|34249.21
23:30:21|34249.21
23:30:22|34245.41
23:30:23|34249.49
23:30:24|34249.49
23:30:25|34249.29
23:30:26|34248.34
23:30:27|34248.39
23:30:28|34248.39
23:30:29|34248.39
23:30:31|34248.39
23:30:32|34248.39
23:30:32|34248.39
23:30:34|34248.39
23:30:35|34248.39
23:30:36|34248.25
23:30:37|34248.25
23:30:38|34248.25
23:30:39|34248.25
23:30:40|34248.25
23:30:41|34248.25
23:30:42|34249.99
23:30:43|34249.99
23:30:44|34249.99
23:30:45|34249.99
23:30:46|34249.99
23:30:47|34247.86
23:30:48|34244.43
23:30:49|34239.48
23:30:50|34230.05
23:30:51|34230.05
23:30:52|34227.77
23:30:54|34229.49
23:30:54|34229.49
23:30:55|34229.49
23:30:57|34229.49
23:30:57|34229.49
23:30:58|34229.49
23:31:00|34231.4
23:31:00|34231.4
23:31:01|34231.4
23:31:03|34231.4
23:31:04|34231.4
23:31:05|34231.4
23:31:06|34231.4
23:31:07|34231.4
23:31:08|34231.4
23:31:09|34231.4
23:31:10|34231.4
23:31:11|34231.4
23:31:12|34231.4
23:31:13|34238.84
23:31:14|34238.84
23:31:15|34238.84
23:31:16|34237.31
23:31:17|34237.31
23:31:18|34237.31
23:31:19|34237.31
23:31:20|34237.31
23:31:21|34237.31
23:31:22|34237.31
23:31:23|34237.31
23:31:24|34237.31
23:31:25|34237.31
23:31:26|34237.31
23:31:27|34240.07
23:31:28|34240.07
23:31:29|34240.07
23:31:30|34240.07
23:31:32|34240.07
23:31:33|34233.21
23:31:34|34233.73
23:31:35|34233.72
23:31:36|34233.73
23:31:37|34235.44
23:31:38|34235.44
23:31:39|34235.44
23:31:40|34235.44
23:31:41|34235.44
23:31:42|34235.44
23:31:43|34235.44
23:31:44|34233.2
23:31:45|34233.2
23:31:46|34233.2
23:31:47|34233.2
23:31:48|34233.2
23:31:49|34233.2
23:31:50|34233.2
23:31:51|34230.33
23:31:52|34230.33
23:31:53|34239.21
23:31:54|34239.21
23:31:56|34239.21
23:31:56|34239.21
23:31:57|34239.21
23:31:58|34239.21
23:31:59|34239.21
23:32:00|34239.21
23:32:01|34239.21
23:32:02|34239.21
23:32:03|34239.21
23:32:04|34240.45
23:32:05|34240.45
23:32:06|34240.45
23:32:07|34237.6
23:32:08|34237.6
23:32:09|34237.6
23:32:10|34237.6
23:32:11|34237.6
23:32:12|34237.6
23:32:13|34232.19
23:32:14|34232.19
23:32:15|34232.19
23:32:16|34232.19
23:32:17|34232.19
23:32:18|34232.19
23:32:19|34232.19
23:32:20|34232.19
23:32:21|34232.19
23:32:22|34232.19
23:32:23|34232.19
23:32:24|34232.19
23:32:25|34232.19
23:32:26|34234.68
23:32:27|34234.68
23:32:28|34234.68
23:32:29|34243.28
23:32:30|34243.28
23:32:32|34243.28
23:32:33|34243.28
23:32:34|34243.28
23:32:36|34243.28
23:32:36|34243.28
23:32:37|34243.28
23:32:39|34243.28
23:32:40|34243.28
23:32:41|34243.28
23:32:42|34243.28
23:32:43|34235.94
23:32:44|34235.94
23:32:45|34235.94
23:32:46|34235.94
23:32:47|34235.94
23:32:48|34235.94
23:32:49|34235.94
23:32:49|34235.94
23:32:51|34235.94
23:32:52|34235.94
23:32:53|34235.94
23:32:53|34235.94
23:32:55|34235.94
23:32:56|34235.94
23:32:57|34235.94
23:32:58|34235.94
23:32:59|34235.94
23:33:00|34236.32
23:33:01|34236.32
23:33:02|34236.32
23:33:03|34232.16
23:33:04|34232.16
23:33:05|34232.16
23:33:06|34232.77
23:33:07|34232.77
23:33:08|34233.29
23:33:09|34233.29
23:33:10|34233.29
23:33:11|34234.74
23:33:12|34234.74
23:33:13|34234.74
23:33:14|34234.74
23:33:15|34234.74
23:33:16|34234.74
23:33:17|34234.74
23:33:18|34234.74
23:33:19|34234.74
23:33:20|34234.74
23:33:21|34234.74
23:33:22|34236.47
23:33:23|34236.47
23:33:24|34236.47
23:33:25|34236.47
23:33:26|34236.47
23:33:27|34237.25
23:33:28|34237.25
23:33:29|34234.89
23:33:30|34234.89
23:33:31|34234.89
23:33:33|34234.89
23:33:34|34234.89
23:33:35|34234.89
23:33:36|34234.89
23:33:37|34234.89
23:33:38|34234.89
23:33:39|34234.89
23:33:41|34234.89
23:33:41|34249.99
23:33:42|34249.99
23:33:43|34249.99
23:33:45|34249.99
23:33:46|34249.99
23:33:47|34247.79
23:33:47|34247.79
23:33:49|34247.79
23:33:49|34247.79
23:33:51|34240.
23:33:52|34240.
23:33:52|34240.
23:33:54|34237.54
23:33:55|34237.54
23:33:56|34237.54
23:33:57|34232.53
23:33:58|34232.53
23:33:59|34232.53
23:33:59|34232.53
23:34:00|34232.53
23:34:02|34232.53
23:34:03|34232.53
23:34:04|34232.53
23:34:05|34232.53
23:34:06|34232.53
23:34:07|34232.53
23:34:08|34237.14
23:34:09|34237.14
23:34:10|34237.14
23:34:11|34237.14
23:34:11|34234.81
23:34:13|34236.84
23:34:13|34236.84
23:34:15|34236.84
23:34:16|34236.84
23:34:17|34236.84
23:34:18|34236.84
23:34:19|34236.84
23:34:20|34236.84
23:34:21|34236.84
23:34:22|34236.84
23:34:23|34236.84
23:34:24|34236.84
23:34:25|34236.84
23:34:26|34236.84
23:34:27|34248.25
23:34:28|34244.2
23:34:29|34244.81
23:34:30|34244.81
23:34:31|34244.81
23:34:32|34244.81
23:34:33|34244.81
23:34:35|34244.22
23:34:36|34244.22
23:34:36|34244.22
23:34:38|34244.22
23:34:39|34244.2
23:34:40|34244.2
23:34:41|34244.2
23:34:42|34244.2
23:34:43|34244.2
23:34:44|34242.79
23:34:45|34242.79
23:34:46|34241.24
23:34:47|34241.24
23:34:48|34241.24
23:34:49|34241.24
23:34:50|34241.24
23:34:51|34241.24
23:34:52|34241.24
23:34:53|34239.97
23:34:54|34239.97
23:34:55|34239.97
23:34:56|34240.76
23:34:57|34240.76
23:34:58|34240.76
23:34:59|34240.76
23:35:00|34240.76
23:35:02|34240.76
23:35:02|34240.76
23:35:04|34240.76
23:35:04|34240.76
23:35:05|34240.76
23:35:07|34240.76
23:35:07|34240.76
23:35:08|34240.76
23:35:09|34240.76
23:35:10|34240.76
23:35:12|34246.29
23:35:12|34246.29
23:35:14|34246.29
23:35:15|34246.29
23:35:16|34246.29
23:35:17|34249.99
23:35:18|34249.99
23:35:19|34249.99
23:35:20|34249.99
23:35:21|34249.99
23:35:21|34249.99
23:35:23|34249.99
23:35:23|34249.99
23:35:25|34249.99
23:35:26|34249.99
23:35:27|34249.99
23:35:28|34249.99
23:35:28|34249.99
23:35:30|34249.99
23:35:30|34249.99
23:35:31|34256.18
23:35:33|34256.18
23:35:34|34256.18
23:35:35|34256.18
23:35:36|34256.18
23:35:38|34256.18
23:35:39|34256.17
23:35:40|34256.17
23:35:41|34256.17
23:35:42|34256.17
23:35:42|34256.17
23:35:43|34256.17
23:35:45|34256.17
23:35:46|34256.17
23:35:47|34256.17
23:35:48|34256.16
23:35:48|34256.16
23:35:49|34256.16
23:35:51|34256.16
23:35:52|34256.16
23:35:53|34256.16
23:35:54|34256.16
23:35:55|34258.4
23:35:56|34258.4
23:35:57|34258.4
23:35:58|34258.4
23:35:59|34258.4
23:36:00|34258.4
23:36:01|34258.4
23:36:01|34258.4
23:36:03|34258.4
23:36:04|34258.4
23:36:04|34256.8
23:36:06|34256.8
23:36:07|34256.8
23:36:08|34256.8
23:36:09|34256.8
23:36:09|34257.22
23:36:10|34257.25
23:36:12|34257.25
23:36:13|34257.25
23:36:13|34257.25
23:36:15|34257.25
23:36:16|34257.25
23:36:17|34257.25
23:36:18|34257.25
23:36:19|34257.25
23:36:20|34257.25
23:36:21|34257.25
23:36:22|34257.25
23:36:22|34257.25
23:36:24|34257.25
23:36:25|34257.43
23:36:26|34256.
23:36:27|34251.08
23:36:28|34251.07
23:36:29|34251.08
23:36:30|34251.08
23:36:31|34251.99
23:36:32|34251.13
23:36:33|34249.8
23:36:34|34249.8
23:36:35|34249.8
23:36:36|34249.8
23:36:38|34249.8
23:36:38|34249.8
23:36:40|34249.8
23:36:41|34249.8
23:36:42|34249.8
23:36:43|34249.8
23:36:44|34249.8
23:36:45|34249.8
23:36:46|34249.8
23:36:47|34249.8
23:36:48|34249.8
23:36:49|34249.8
23:36:50|34249.8
23:36:51|34249.8
23:36:52|34249.8
23:36:53|34249.8
23:36:54|34249.8
23:36:55|34249.8
23:36:56|34253.95
23:36:57|34253.94
23:36:58|34253.94
23:36:59|34253.94
23:37:00|34253.94
23:37:01|34254.
23:37:02|34254.03
23:37:03|34254.03
23:37:04|34254.03
23:37:05|34254.03
23:37:06|34254.03
23:37:07|34254.03
23:37:08|34254.03
23:37:09|34254.03
23:37:10|34254.06
23:37:11|34254.06
23:37:12|34254.06
23:37:13|34254.05
23:37:14|34254.05
23:37:15|34254.05
23:37:16|34254.05
23:37:17|34254.05
23:37:18|34254.05
23:37:19|34254.05
23:37:20|34254.05
23:37:21|34250.59
23:37:22|34250.59
23:37:23|34252.38
23:37:24|34258.53
23:37:25|34258.53
23:37:26|34258.53
23:37:27|34258.53
23:37:28|34257.49
23:37:29|34257.49
23:37:30|34257.49
23:37:31|34262.19
23:37:32|34262.19
23:37:33|34262.19
23:37:34|34262.19
23:37:35|34262.19
23:37:36|34255.7
23:37:37|34255.7
23:37:38|34255.7
23:37:40|34255.7
23:37:40|34255.7
23:37:41|34255.7
23:37:42|34255.7
23:37:43|34255.7
23:37:44|34253.09
23:37:45|34253.09
23:37:46|34253.09
23:37:47|34253.09
23:37:49|34253.09
23:37:50|34247.19
23:37:51|34247.75
23:37:52|34247.75
23:37:53|34247.75
23:37:54|34247.75
23:37:55|34247.75
23:37:56|34247.75
23:37:57|34247.75
23:37:58|34247.75
23:37:59|34247.75
23:38:00|34247.75
23:38:02|34247.75
23:38:02|34247.75
23:38:03|34250.35
23:38:04|34250.35
23:38:05|34250.35
23:38:06|34254.22
23:38:07|34254.22
23:38:08|34252.72
23:38:09|34252.03
23:38:10|34252.03
23:38:11|34252.02
23:38:12|34252.02
23:38:13|34252.02
23:38:14|34252.02
23:38:15|34252.02
23:38:16|34252.02
23:38:18|34252.02
23:38:18|34252.02
23:38:19|34258.93
23:38:21|34258.93
23:38:21|34258.93
23:38:23|34258.93
23:38:23|34258.93
23:38:24|34256.85
23:38:25|34250.76
23:38:27|34250.76
23:38:27|34250.76
23:38:29|34250.76
23:38:29|34250.76
23:38:31|34255.44
23:38:31|34255.44
23:38:32|34255.44
23:38:33|34255.44
23:38:34|34255.44
23:38:35|34255.44
23:38:36|34255.44
23:38:38|34255.44
23:38:39|34255.44
23:38:40|34255.44
23:38:41|34255.44
23:38:42|34255.44
23:38:43|34255.44
23:38:44|34255.44
23:38:46|34255.44
23:38:47|34257.28
23:38:48|34257.28
23:38:48|34257.28
23:38:50|34257.28
23:38:51|34257.28
23:38:52|34257.28
23:38:53|34257.28
23:38:54|34256.29
23:38:55|34256.29
23:38:56|34256.29
23:38:57|34256.29
23:38:58|34256.29
23:38:59|34256.29
23:39:00|34256.29
23:39:01|34256.29
23:39:02|34256.29
23:39:03|34256.29
23:39:04|34256.29
23:39:05|34256.29
23:39:06|34256.29
23:39:07|34256.29
23:39:08|34256.29
23:39:09|34256.29
23:39:10|34256.3
23:39:11|34256.31
23:39:12|34256.31
23:39:13|34256.31
23:39:14|34256.31
23:39:15|34256.31
23:39:16|34251.47
23:39:17|34251.47
23:39:18|34251.47
23:39:19|34251.47
23:39:20|34248.24
23:39:21|34248.24
23:39:22|34248.24
23:39:23|34248.24
23:39:24|34248.24
23:39:25|34248.24
23:39:26|34248.24
23:39:27|34247.99
23:39:28|34247.99
23:39:29|34248.05
23:39:30|34254.75
23:39:31|34254.75
23:39:32|34254.75
23:39:33|34254.75
23:39:34|34254.75
23:39:35|34250.95
23:39:36|34250.95
23:39:37|34249.85
23:39:39|34249.85
23:39:40|34249.85
23:39:41|34249.85
23:39:42|34249.85
23:39:43|34249.85
23:39:44|34249.85
23:39:46|34249.85
23:39:46|34249.76
23:39:47|34249.76
23:39:48|34249.76
23:39:49|34249.77
23:39:50|34249.77
23:39:51|34249.76
23:39:52|34249.76
23:39:53|34249.76
23:39:54|34249.76
23:39:56|34249.76
23:39:56|34249.76
23:39:58|34249.76
23:39:59|34249.76
23:39:59|34249.76
23:40:01|34249.76
23:40:02|34249.76
23:40:03|34249.76
23:40:03|34246.53
23:40:05|34246.53
23:40:06|34246.53
23:40:07|34246.53
23:40:08|34246.53
23:40:09|34246.53
23:40:10|34246.53
23:40:11|34245.9
23:40:12|34245.9
23:40:13|34245.9
23:40:13|34245.81
23:40:14|34245.81
23:40:16|34245.82
23:40:17|34245.82
23:40:18|34245.82
23:40:19|34245.82
23:40:20|34245.82
23:40:21|34245.82
23:40:21|34245.82
23:40:22|34245.82
23:40:24|34245.81
23:40:25|34245.81
23:40:27|34245.81
23:40:27|34245.81
23:40:28|34239.86
23:40:29|34235.56
23:40:30|34235.56
23:40:31|34235.56
23:40:33|34235.56
23:40:33|34233.53
23:40:34|34233.53
23:40:35|34233.53
23:40:36|34233.53
23:40:37|34233.53
23:40:39|34233.53
23:40:40|34241.45
23:40:41|34241.45
23:40:42|34245.89
23:40:43|34247.38
23:40:44|34243.93
23:40:46|34243.94
23:40:47|34243.94
23:40:47|34243.94
23:40:49|34243.94
23:40:50|34243.94
23:40:51|34243.31
23:40:52|34243.31
23:40:53|34243.31
23:40:54|34237.53
23:40:55|34237.54
23:40:56|34237.54
23:40:58|34237.54
23:40:58|34237.54
23:40:59|34237.54
23:41:00|34238.95
23:41:01|34238.94
23:41:02|34238.94
23:41:03|34238.94
23:41:04|34238.94
23:41:05|34238.94
23:41:06|34238.94
23:41:07|34238.94
23:41:08|34238.94
23:41:09|34238.94
23:41:10|34238.94
23:41:12|34238.94
23:41:12|34238.94
23:41:14|34238.94
23:41:14|34238.94
23:41:16|34238.94
23:41:17|34238.94
23:41:19|34238.94
23:41:19|34238.94
23:41:20|34238.94
23:41:21|34238.94
23:41:22|34238.94
23:41:23|34238.94
23:41:24|34238.94
23:41:25|34238.94
23:41:26|34238.94
23:41:27|34238.94
23:41:29|34238.94
23:41:30|34238.94
23:41:31|34249.76
23:41:31|34249.76
23:41:33|34249.76
23:41:34|34249.76
23:41:35|34252.51
23:41:36|34252.51
23:41:36|34247.66
23:41:38|34247.66
23:41:39|34237.14
23:41:40|34237.14
23:41:41|34237.14
23:41:42|34237.14
23:41:44|34237.14
23:41:44|34237.14
23:41:46|34237.14
23:41:47|34237.14
23:41:47|34236.34
23:41:49|34236.34
23:41:50|34236.34
23:41:51|34236.34
23:41:52|34236.34
23:41:53|34236.34
23:41:54|34236.34
23:41:55|34235.02
23:41:56|34235.02
23:41:57|34235.02
23:41:58|34235.02
23:41:59|34235.02
23:42:01|34233.61
23:42:01|34233.61
23:42:02|34233.61
23:42:03|34233.61
23:42:04|34233.29
23:42:05|34233.29
23:42:06|34233.29
23:42:07|34233.29
23:42:08|34233.29
23:42:09|34231.56
23:42:10|34228.19
23:42:11|34228.19
23:42:12|34228.19
23:42:13|34228.19
23:42:14|34228.19
23:42:15|34228.19
23:42:16|34228.19
23:42:17|34228.19
23:42:18|34228.19
23:42:19|34228.19
23:42:20|34228.19
23:42:21|34228.19
23:42:22|34218.7
23:42:23|34218.7
23:42:24|34218.7
23:42:25|34218.69
23:42:26|34218.69
23:42:27|34218.69
23:42:28|34213.88
23:42:29|34213.88
23:42:30|34213.88
23:42:31|34213.88
23:42:32|34210.
23:42:33|34210.
23:42:34|34210.
23:42:35|34209.31
23:42:36|34209.32
23:42:37|34209.32
23:42:38|34209.86
23:42:39|34209.86
23:42:40|34209.86
23:42:41|34209.86
23:42:43|34203.98
23:42:44|34208.13
23:42:45|34208.13
23:42:46|34208.13
23:42:47|34208.13
23:42:49|34207.5
23:42:49|34207.5
23:42:50|34207.47
23:42:51|34207.47
23:42:52|34205.75
23:42:53|34206.13
23:42:54|34206.13
23:42:56|34206.13
23:42:57|34206.13
23:42:57|34206.13
23:42:58|34206.13
23:42:59|34206.2
23:43:01|34206.2
23:43:02|34206.2
23:43:03|34206.2
23:43:03|34206.2
23:43:05|34206.2
23:43:06|34206.2
23:43:07|34206.21
23:43:07|34206.21
23:43:09|34206.21
23:43:10|34206.21
23:43:11|34206.21
23:43:12|34206.21
23:43:13|34204.79
23:43:14|34204.79
23:43:15|34204.79
23:43:16|34204.79
23:43:17|34204.79
23:43:18|34204.79
23:43:19|34204.79
23:43:20|34204.79
23:43:21|34205.75
23:43:22|34205.75
23:43:23|34205.75
23:43:25|34205.75
23:43:25|34205.75
23:43:26|34205.75
23:43:27|34205.75
23:43:28|34205.75
23:43:29|34205.75
23:43:30|34205.75
23:43:32|34205.75
23:43:32|34205.75
23:43:33|34205.75
23:43:34|34205.75
23:43:35|34205.75
23:43:36|34205.75
23:43:37|34205.75
23:43:38|34205.75
23:43:39|34205.75
23:43:40|34200.63
23:43:41|34200.63
23:43:43|34200.63
23:43:44|34200.86
23:43:46|34200.86
23:43:46|34200.89
23:43:47|34200.89
23:43:48|34200.89
23:43:49|34200.89
23:43:50|34200.89
23:43:52|34200.89
23:43:53|34200.89
23:43:54|34200.89
23:43:55|34200.
23:43:56|34200.
23:43:57|34200.
23:43:59|34200.
23:43:59|34200.
23:44:01|34200.
23:44:01|34200.
23:44:03|34195.04
23:44:04|34195.04
23:44:05|34195.04
23:44:06|34195.04
23:44:07|34195.04
23:44:08|34195.04
23:44:09|34195.04
23:44:10|34195.04
23:44:11|34195.04
23:44:12|34195.04
23:44:12|34193.02
23:44:14|34193.02
23:44:15|34193.02
23:44:16|34193.02
23:44:17|34193.02
23:44:18|34193.02
23:44:19|34192.97
23:44:20|34192.97
23:44:21|34192.97
23:44:22|34192.91
23:44:23|34198.47
23:44:24|34196.42
23:44:25|34195.24
23:44:26|34195.24
23:44:27|34195.24
23:44:28|34195.24
23:44:29|34195.24
23:44:30|34190.15
23:44:31|34190.15
23:44:32|34190.15
23:44:33|34190.15
23:44:34|34190.15
23:44:35|34186.93
23:44:36|34186.93
23:44:37|34186.93
23:44:38|34186.93
23:44:39|34186.93
23:44:40|34186.93
23:44:41|34185.5
23:44:42|34185.32
23:44:43|34185.32
23:44:45|34189.31
23:44:45|34189.31
23:44:47|34188.16
23:44:48|34188.46
23:44:49|34188.95
23:44:51|34188.95
23:44:51|34188.95
23:44:52|34188.95
23:44:53|34187.2
23:44:54|34187.2
23:44:55|34189.29
23:44:56|34188.66
23:44:57|34188.66
23:44:58|34188.66
23:44:59|34188.66
23:45:00|34188.66
23:45:01|34188.66
23:45:02|34187.21
23:45:03|34187.21
23:45:05|34193.94
23:45:06|34193.94
23:45:06|34193.94
23:45:07|34195.72
23:45:09|34197.39
23:45:09|34197.39
23:45:10|34197.39
23:45:11|34197.39
23:45:13|34197.39
23:45:13|34197.39
23:45:14|34192.74
23:45:16|34192.74
23:45:16|34192.64
23:45:18|34196.97
23:45:18|34196.97
23:45:19|34196.97
23:45:20|34196.97
23:45:21|34196.97
23:45:22|34185.45
23:45:23|34185.45
23:45:24|34185.45
23:45:26|34185.45
23:45:27|34185.45
23:45:27|34185.45
23:45:29|34185.45
23:45:29|34185.45
23:45:31|34185.45
23:45:31|34185.45
23:45:32|34185.45
23:45:33|34185.45
23:45:34|34188.84
23:45:35|34188.84
23:45:36|34188.84
23:45:37|34188.84
23:45:38|34188.84
23:45:39|34188.84
23:45:41|34188.84
23:45:41|34188.84
23:45:43|34188.84
23:45:43|34188.84
23:45:45|34191.99
23:45:46|34191.99
23:45:48|34191.99
23:45:49|34191.99
23:45:50|34191.99
23:45:50|34191.99
23:45:52|34191.99
23:45:53|34189.93
23:45:55|34189.93
23:45:55|34189.93
23:45:56|34189.93
23:45:57|34189.93
23:45:58|34189.93
23:46:00|34189.93
23:46:00|34189.93
23:46:02|34189.93
23:46:03|34189.93
23:46:04|34189.93
23:46:04|34189.93
23:46:05|34189.93
23:46:07|34189.93
23:46:08|34189.93
23:46:09|34189.93
23:46:10|34189.93
23:46:11|34189.93
23:46:12|34189.93
23:46:13|34189.93
23:46:13|34189.93
23:46:15|34189.93
23:46:16|34188.84
23:46:16|34188.85
23:46:18|34188.85
23:46:18|34188.85
23:46:20|34188.85
23:46:21|34188.85
23:46:22|34188.85
23:46:23|34188.85
23:46:23|34188.85
23:46:25|34188.85
23:46:26|34188.85
23:46:27|34188.85
23:46:28|34188.85
23:46:29|34188.85
23:46:29|34188.85
23:46:31|34188.85
23:46:32|34188.85
23:46:33|34188.85
23:46:34|34190.1
23:46:35|34190.11
23:46:36|34190.11
23:46:37|34190.05
23:46:38|34190.05
23:46:39|34190.05
23:46:40|34190.05
23:46:41|34190.05
23:46:42|34190.05
23:46:43|34190.05
23:46:44|34190.05
23:46:44|34190.05
23:46:45|34190.05
23:46:46|34190.05
23:46:48|34178.26
23:46:50|34176.75
23:46:50|34176.75
23:46:52|34185.96
23:46:53|34185.96
23:46:54|34185.96
23:46:55|34185.96
23:46:57|34185.96
23:46:57|34185.96
23:46:59|34185.96
23:46:59|34185.96
23:47:00|34178.67
23:47:01|34178.67
23:47:02|34176.75
23:47:04|34175.4
23:47:04|34175.4
23:47:05|34175.4
23:47:06|34170.2
23:47:07|34170.2
23:47:09|34170.2
23:47:09|34170.2
23:47:10|34170.2
23:47:11|34170.2
23:47:12|34170.2
23:47:14|34170.2
23:47:14|34170.2
23:47:15|34175.73
23:47:16|34175.74
23:47:17|34175.74
23:47:18|34175.74
23:47:19|34175.74
23:47:20|34174.02
23:47:21|34177.52
23:47:22|34177.52
23:47:23|34178.66
23:47:24|34173.98
23:47:25|34173.98
23:47:26|34173.98
23:47:27|34184.43
23:47:28|34184.43
23:47:29|34184.42
23:47:30|34184.42
23:47:31|34179.32
23:47:32|34183.37
23:47:33|34183.37
23:47:34|34185.63
23:47:35|34185.2
23:47:36|34184.66
23:47:37|34184.66
23:47:38|34188.77
23:47:40|34188.77
23:47:41|34188.77
23:47:42|34188.77
23:47:43|34188.37
23:47:43|34188.37
23:47:44|34188.37
23:47:46|34188.19
23:47:47|34188.19
23:47:48|34188.19
23:47:49|34188.19
23:47:51|34188.19
23:47:51|34188.19
23:47:53|34188.19
23:47:54|34188.19
23:47:56|34188.19
23:47:56|34188.19
23:47:57|34188.19
23:47:58|34188.19
23:47:59|34188.19
23:48:00|34188.19
23:48:01|34188.19
23:48:02|34188.19
23:48:04|34188.19
23:48:05|34188.19
23:48:06|34189.95
23:48:06|34188.
23:48:08|34188.
23:48:08|34188.
23:48:09|34188.
23:48:11|34188.
23:48:11|34188.
23:48:13|34188.
23:48:13|34188.
23:48:14|34188.
23:48:15|34188.
23:48:16|34188.
23:48:18|34188.
23:48:19|34188.
23:48:19|34188.
23:48:20|34188.
23:48:22|34188.
23:48:23|34188.01
23:48:24|34188.01
23:48:25|34188.01
23:48:26|34188.01
23:48:27|34188.01
23:48:28|34188.01
23:48:29|34188.01
23:48:30|34188.01
23:48:31|34188.01
23:48:32|34188.01
23:48:33|34188.01
23:48:34|34188.01
23:48:35|34188.01
23:48:36|34188.01
23:48:37|34188.01
23:48:38|34188.01
23:48:39|34190.74
23:48:40|34190.74
23:48:41|34191.46
23:48:42|34191.46
23:48:43|34191.26
23:48:44|34191.26
23:48:45|34191.26
23:48:46|34191.26
23:48:47|34191.26
23:48:49|34188.
23:48:50|34188.
23:48:50|34188.
23:48:52|34188.
23:48:53|34188.
23:48:54|34188.
23:48:55|34188.
23:48:56|34188.
23:48:58|34188.
23:48:59|34188.
23:49:00|34188.
23:49:01|34186.91
23:49:02|34186.91
23:49:03|34186.91
23:49:03|34186.91
23:49:04|34186.91
23:49:05|34186.91
23:49:07|34186.91
23:49:07|34186.91
23:49:08|34186.91
23:49:09|34186.91
23:49:10|34186.91
23:49:11|34193.72
23:49:13|34193.72
23:49:13|34193.72
23:49:15|34193.72
23:49:16|34193.67
23:49:17|34193.72
23:49:17|34193.72
23:49:18|34193.72
23:49:20|34193.72
23:49:21|34192.08
23:49:21|34192.08
23:49:22|34192.08
23:49:24|34192.08
23:49:24|34188.25
23:49:25|34188.25
23:49:27|34188.25
23:49:27|34188.25
23:49:28|34188.25
23:49:29|34190.68
23:49:31|34192.3
23:49:32|34192.3
23:49:33|34191.49
23:49:34|34191.49
23:49:34|34191.49
23:49:35|34192.71
23:49:36|34192.71
23:49:37|34192.71
23:49:38|34192.71
23:49:39|34192.71
23:49:41|34192.71
23:49:41|34192.71
23:49:42|34192.71
23:49:43|34192.71
23:49:44|34192.71
23:49:45|34194.83
23:49:47|34194.83
23:49:47|34194.83
23:49:49|34194.83
23:49:50|34194.83
23:49:51|34194.83
23:49:52|34194.83
23:49:54|34194.83
23:49:55|34194.83
23:49:56|34194.83
23:49:57|34194.83
23:49:58|34194.83
23:49:59|34194.83
23:50:00|34194.83
23:50:01|34194.83
23:50:02|34194.83
23:50:03|34194.83
23:50:04|34194.83
23:50:05|34194.83
23:50:06|34194.83
23:50:07|34194.83
23:50:08|34211.54
23:50:09|34216.53
23:50:10|34221.83
23:50:11|34221.83
23:50:12|34221.83
23:50:13|34225.82
23:50:14|34225.1
23:50:15|34225.1
23:50:16|34225.1
23:50:17|34225.86
23:50:18|34224.93
23:50:19|34224.93
23:50:20|34224.93
23:50:21|34224.93
23:50:22|34237.78
23:50:23|34237.78
23:50:24|34237.78
23:50:25|34237.78
23:50:26|34237.78
23:50:27|34237.78
23:50:28|34237.78
23:50:29|34237.78
23:50:30|34237.78
23:50:31|34237.78
23:50:32|34237.78
23:50:33|34251.02
23:50:34|34251.02
23:50:35|34247.69
23:50:36|34247.69
23:50:37|34254.69
23:50:38|34249.04
23:50:39|34253.02
23:50:40|34243.75
23:50:41|34243.74
23:50:43|34243.56
23:50:43|34243.56
23:50:44|34237.39
23:50:45|34237.39
23:50:46|34237.39
23:50:47|34237.39
23:50:48|34237.39
23:50:49|34237.39
23:50:51|34237.39
23:50:52|34243.7
23:50:53|34243.7
23:50:54|34243.71
23:50:55|34250.9
23:50:56|34250.06
23:50:57|34250.06
23:50:58|34250.06
23:50:59|34250.06
23:51:00|34250.06
23:51:01|34250.06
23:51:02|34250.06
23:51:03|34250.06
23:51:04|34250.06
23:51:05|34250.06
23:51:06|34252.42
23:51:07|34252.42
23:51:08|34252.42
23:51:09|34252.42
23:51:10|34252.42
23:51:11|34252.29
23:51:12|34252.29
23:51:13|34252.29
23:51:14|34252.29
23:51:15|34252.29
23:51:16|34252.29
23:51:17|34252.29
23:51:18|34252.28
23:51:19|34252.28
23:51:20|34243.6
23:51:21|34243.6
23:51:22|34243.61
23:51:24|34243.61
23:51:24|34243.61
23:51:25|34243.61
23:51:26|34243.61
23:51:27|34243.61
23:51:28|34243.61
23:51:29|34243.61
23:51:30|34243.95
23:51:31|34243.95
23:51:32|34243.94
23:51:33|34253.87
23:51:34|34251.36
23:51:35|34251.36
23:51:36|34251.36
23:51:37|34252.94
23:51:38|34252.94
23:51:39|34248.77
23:51:40|34248.77
23:51:41|34248.77
23:51:42|34247.16
23:51:43|34244.11
23:51:44|34244.11
23:51:45|34243.5
23:51:46|34243.5
23:51:47|34243.5
23:51:48|34243.51
23:51:49|34244.79
23:51:51|34244.79
23:51:52|34244.79
23:51:53|34244.79
23:51:54|34244.79
23:51:55|34243.75
23:51:56|34244.06
23:51:57|34244.06
23:51:58|34244.06
23:51:59|34244.06
23:52:00|34244.06
23:52:01|34244.06
23:52:03|34244.06
23:52:03|34244.06
23:52:04|34244.06
23:52:05|34244.06
23:52:06|34244.06
23:52:07|34244.06
23:52:08|34236.88
23:52:09|34236.88
23:52:10|34238.66
23:52:12|34239.72
23:52:12|34239.72
23:52:14|34239.72
23:52:15|34239.72
23:52:15|34239.72
23:52:17|34239.72
23:52:18|34239.72
23:52:19|34241.08
23:52:19|34241.08
23:52:20|34241.08
23:52:21|34241.08
23:52:22|34241.08
23:52:23|34241.08
23:52:24|34241.08
23:52:25|34241.08
23:52:27|34241.08
23:52:28|34241.08
23:52:28|34239.68
23:52:29|34239.68
23:52:30|34239.68
23:52:31|34244.06
23:52:32|34244.06
23:52:33|34244.06
23:52:35|34244.06
23:52:36|34244.06
23:52:36|34250.14
23:52:38|34250.14
23:52:38|34250.14
23:52:39|34250.14
23:52:40|34250.14
23:52:42|34250.14
23:52:42|34250.14
23:52:43|34250.14
23:52:45|34250.14
23:52:45|34250.14
23:52:46|34250.14
23:52:48|34250.14
23:52:48|34253.35
23:52:50|34253.35
23:52:50|34253.35
23:52:52|34263.08
23:52:53|34263.08
23:52:54|34263.08
23:52:55|34263.08
23:52:56|34263.08
23:52:58|34251.86
23:52:59|34252.45
23:53:00|34252.45
23:53:01|34252.45
23:53:02|34252.45
23:53:03|34252.45
23:53:04|34252.45
23:53:05|34262.62
23:53:06|34262.62
23:53:07|34262.62
23:53:08|34262.62
23:53:09|34262.62
23:53:10|34262.62
23:53:11|34262.62
23:53:12|34262.62
23:53:13|34262.62
23:53:15|34262.62
23:53:15|34262.62
23:53:16|34262.62
23:53:17|34262.62
23:53:18|34262.62
23:53:19|34262.62
23:53:20|34262.77
23:53:22|34262.77
23:53:22|34262.77
23:53:23|34262.77
23:53:25|34262.77
23:53:25|34262.77
23:53:26|34262.77
23:53:28|34262.77
23:53:29|34262.77
23:53:29|34262.77
23:53:31|34262.77
23:53:31|34262.77
23:53:32|34262.77
23:53:34|34262.77
23:53:34|34262.77
23:53:36|34262.77
23:53:36|34262.77
23:53:37|34262.77
23:53:39|34262.77
23:53:39|34262.77
23:53:41|34262.77
23:53:42|34262.77
23:53:43|34262.77
23:53:44|34262.77
23:53:44|34262.77
23:53:46|34262.77
23:53:46|34262.77
23:53:48|34262.77
23:53:49|34262.77
23:53:49|34265.36
23:53:50|34265.36
23:53:51|34265.36
23:53:53|34264.72
23:53:54|34264.72
23:53:54|34264.72
23:53:56|34264.72
23:53:57|34264.72
23:53:59|34264.72
23:53:59|34264.72
23:54:01|34264.72
23:54:02|34264.72
23:54:03|34264.72
23:54:05|34264.72
23:54:05|34264.72
23:54:06|34264.72
23:54:07|34264.72
23:54:08|34264.72
23:54:09|34264.72
23:54:10|34264.72
23:54:11|34264.72
23:54:12|34264.74
23:54:14|34269.45
23:54:15|34270.88
23:54:16|34273.96
23:54:17|34273.96
23:54:17|34273.18
23:54:19|34271.48
23:54:19|34271.48
23:54:21|34271.48
23:54:21|34271.48
23:54:23|34271.55
23:54:23|34271.56
23:54:24|34271.56
23:54:25|34271.56
23:54:26|34271.56
23:54:27|34271.56
23:54:29|34271.56
23:54:29|34271.56
23:54:30|34271.56
23:54:31|34271.56
23:54:32|34271.56
23:54:33|34271.56
23:54:34|34271.56
23:54:36|34273.52
23:54:36|34273.52
23:54:37|34273.52
23:54:39|34274.4
23:54:39|34274.4
23:54:40|34274.4
23:54:41|34274.4
23:54:42|34274.4
23:54:43|34274.4
23:54:45|34274.4
23:54:45|34280.81
23:54:46|34280.81
23:54:47|34282.58
23:54:48|34283.6
23:54:49|34283.6
23:54:50|34283.58
23:54:52|34280.15
23:54:52|34281.05
23:54:54|34281.05
23:54:55|34281.05
23:54:56|34273.09
23:54:57|34273.09
23:54:59|34273.09
23:55:00|34273.09
23:55:01|34273.09
23:55:02|34273.09
23:55:03|34273.09
23:55:04|34273.09
23:55:05|34273.09
23:55:06|34273.09
23:55:07|34273.09
23:55:08|34273.09
23:55:09|34275.46
23:55:10|34275.46
23:55:11|34275.46
23:55:12|34275.46
23:55:13|34275.46
23:55:14|34275.46
23:55:15|34275.46
23:55:16|34283.65
23:55:17|34283.65
23:55:18|34283.65
23:55:19|34283.65
23:55:20|34283.65
23:55:21|34283.65
23:55:22|34283.65
23:55:23|34283.65
23:55:24|34283.65
23:55:25|34283.65
23:55:26|34283.65
23:55:27|34283.65
23:55:28|34283.65
23:55:29|34283.65
23:55:30|34283.66
23:55:31|34283.66
23:55:32|34283.66
23:55:33|34283.66
23:55:34|34283.66
23:55:35|34283.66
23:55:36|34283.66
23:55:37|34288.53
23:55:38|34288.53
23:55:39|34288.53
23:55:40|34288.53
23:55:41|34290.48
23:55:42|34290.48
23:55:43|34290.48
23:55:44|34290.48
23:55:45|34290.48
23:55:46|34290.48
23:55:47|34290.23
23:55:48|34290.23
23:55:49|34290.23
23:55:50|34290.23
23:55:51|34290.23
23:55:52|34290.23
23:55:53|34290.23
23:55:55|34290.23
23:55:56|34290.23
23:55:56|34290.23
23:55:58|34290.23
23:55:59|34290.23
23:56:00|34290.23
23:56:01|34290.23
23:56:02|34290.23
23:56:03|34290.23
23:56:04|34290.23
23:56:04|34290.23
23:56:06|34290.23
23:56:07|34290.23
23:56:08|34290.23
23:56:09|34290.23
23:56:09|34290.23
23:56:11|34290.48
23:56:12|34290.48
23:56:13|34290.48
23:56:14|34290.48
23:56:15|34292.42
23:56:16|34292.42
23:56:16|34292.4
23:56:18|34292.4
23:56:19|34292.4
23:56:20|34292.09
23:56:21|34292.09
23:56:22|34292.09
23:56:23|34292.09
23:56:24|34292.09
23:56:25|34292.4
23:56:26|34292.4
23:56:26|34292.4
23:56:28|34290.23
23:56:29|34290.23
23:56:30|34290.23
23:56:31|34290.23
23:56:32|34278.13
23:56:33|34285.07
23:56:33|34285.07
23:56:35|34285.05
23:56:36|34285.07
23:56:37|34285.07
23:56:38|34285.07
23:56:39|34289.58
23:56:40|34293.86
23:56:41|34293.86
23:56:41|34293.86
23:56:43|34293.86
23:56:44|34293.86
23:56:45|34293.86
23:56:46|34295.5
23:56:47|34295.5
23:56:48|34295.5
23:56:48|34295.5
23:56:50|34294.4
23:56:50|34294.4
23:56:51|34300.
23:56:52|34300.
23:56:54|34300.
23:56:55|34300.
23:56:56|34300.
23:56:58|34310.5
23:56:59|34301.74
23:57:00|34301.74
23:57:01|34301.74
23:57:02|34301.74
23:57:03|34301.74
23:57:04|34301.77
23:57:05|34301.77
23:57:06|34301.77
23:57:07|34301.77
23:57:08|34301.77
23:57:09|34301.77
23:57:10|34301.77
23:57:11|34303.93
23:57:12|34303.93
23:57:13|34303.93
23:57:14|34303.93
23:57:15|34303.85
23:57:16|34302.99
23:57:17|34302.99
23:57:19|34308.85
23:57:19|34308.85
23:57:20|34308.85
23:57:21|34303.08
23:57:22|34303.08
23:57:23|34303.08
23:57:24|34303.08
23:57:25|34302.28
23:57:26|34302.28
23:57:27|34302.28
23:57:28|34302.28
23:57:29|34302.28
23:57:30|34302.28
23:57:31|34302.28
23:57:33|34304.49
23:57:33|34308.34
23:57:34|34308.34
23:57:35|34308.34
23:57:36|34308.34
23:57:37|34308.34
23:57:38|34308.34
23:57:39|34308.34
23:57:40|34308.34
23:57:42|34308.34
23:57:43|34308.34
23:57:43|34308.34
23:57:45|34310.88
23:57:46|34310.88
23:57:47|34310.64
23:57:48|34310.87
23:57:49|34310.87
23:57:50|34310.87
23:57:51|34310.87
23:57:52|34310.87
23:57:53|34310.87
23:57:54|34307.62
23:57:55|34307.62
23:57:56|34307.62
23:57:57|34307.62
23:57:58|34307.62
23:57:59|34302.36
23:58:01|34302.36
23:58:02|34302.36
23:58:03|34302.36
23:58:04|34302.36
23:58:05|34302.36
23:58:06|34302.36
23:58:07|34302.36
23:58:08|34302.36
23:58:09|34300.84
23:58:10|34300.84
23:58:11|34300.84
23:58:12|34300.84
23:58:13|34300.84
23:58:14|34302.93
23:58:15|34302.93
23:58:16|34302.93
23:58:17|34302.93
23:58:18|34302.93
23:58:19|34302.93
23:58:20|34302.93
23:58:21|34302.93
23:58:22|34302.93
23:58:23|34302.93
23:58:24|34302.93
23:58:25|34301.2
23:58:26|34302.9
23:58:27|34302.9
23:58:28|34302.9
23:58:29|34303.91
23:58:30|34309.33
23:58:31|34309.33
23:58:32|34309.53
23:58:33|34309.53
23:58:34|34309.53
23:58:35|34309.53
23:58:36|34309.53
23:58:37|34309.53
23:58:38|34309.53
23:58:39|34303.5
23:58:40|34303.5
23:58:41|34303.5
23:58:42|34303.5
23:58:43|34303.5
23:58:44|34303.5
23:58:45|34303.5
23:58:46|34303.5
23:58:47|34303.5
23:58:49|34303.5
23:58:49|34302.98
23:58:50|34302.98
23:58:51|34302.98
23:58:52|34302.98
23:58:54|34304.99
23:58:54|34304.99
23:58:55|34304.99
23:58:56|34304.99
23:58:57|34304.99
23:58:59|34304.99
23:59:00|34304.99
23:59:01|34304.99
23:59:02|34304.99
23:59:03|34302.
23:59:04|34294.17
23:59:05|34294.17
23:59:06|34296.61
23:59:08|34296.61
23:59:08|34294.87
23:59:10|34294.87
23:59:11|34294.87
23:59:11|34294.87
23:59:13|34294.87
23:59:13|34294.87
23:59:15|34293.62
23:59:16|34293.62
23:59:16|34293.62
23:59:18|34293.62
23:59:19|34293.62
23:59:20|34293.62
23:59:20|34293.62
23:59:22|34293.62
23:59:23|34293.62
23:59:24|34289.57
23:59:25|34287.69
23:59:26|34287.69
23:59:27|34286.78
23:59:28|34281.6
23:59:29|34281.04
23:59:30|34275.18
23:59:31|34275.18
23:59:32|34275.18
23:59:33|34279.05
23:59:34|34279.05
23:59:35|34279.05
23:59:36|34279.05
23:59:37|34279.05
23:59:38|34279.05
23:59:39|34279.05
23:59:40|34279.05
23:59:41|34279.05
23:59:42|34279.05
23:59:43|34279.05
23:59:44|34279.05
23:59:45|34279.05
23:59:46|34279.05
23:59:47|34279.05
23:59:48|34273.17
23:59:49|34273.17
23:59:50|34273.17
23:59:51|34273.17
23:59:52|34273.17
23:59:53|34271.01
23:59:54|34271.01
23:59:55|34271.01
23:59:56|34273.27
23:59:57|34273.27
23:59:58|34273.27