00:00:00|34350.
00:00:01|34350.
00:00:02|34350.
00:00:03|34350.
00:00:04|34350.
00:00:05|34340.88
00:00:07|34340.88
00:00:08|34340.88
00:00:08|34340.86
00:00:10|34340.86
00:00:10|34340.86
00:00:11|34340.86
00:00:12|34340.86
00:00:13|34340.86
00:00:14|34343.52
00:00:16|34343.52
00:00:17|34343.52
00:00:19|34343.52
00:00:20|34343.52
00:00:21|34343.52
00:00:22|34343.52
00:00:23|34343.52
00:00:24|34341.3
00:00:25|34327.8
00:00:26|34316.2
00:00:27|34321.18
00:00:28|34321.18
00:00:29|34321.18
00:00:30|34321.18
00:00:31|34321.09
00:00:32|34321.09
00:00:33|34321.09
00:00:34|34321.09
00:00:35|34321.09
00:00:36|34316.64
00:00:37|34316.63
00:00:38|34321.28
00:00:39|34321.28
00:00:40|34321.28
00:00:41|34324.71
00:00:42|34322.99
00:00:43|34314.93
00:00:44|34314.93
00:00:45|34314.93
00:00:46|34314.93
00:00:47|34314.93
00:00:48|34314.91
00:00:49|34314.91
00:00:50|34314.91
00:00:51|34314.91
00:00:52|34315.35
00:00:53|34315.35
00:00:54|34315.35
00:00:55|34311.63
00:00:57|34311.63
00:00:57|34311.63
00:00:58|34311.63
00:00:59|34311.63
00:01:00|34311.63
00:01:01|34311.63
00:01:03|34311.63
00:01:03|34315.82
00:01:04|34315.82
00:01:05|34315.82
00:01:06|34315.82
00:01:07|34315.82
00:01:09|34315.81
00:01:10|34315.81
00:01:11|34319.27
00:01:12|34319.27
00:01:12|34319.27
00:01:14|34319.27
00:01:15|34311.16
00:01:16|34311.16
00:01:17|34311.16
00:01:18|34311.16
00:01:19|34311.16
00:01:20|34311.16
00:01:21|34311.16
00:01:22|34311.16
00:01:24|34311.16
00:01:24|34311.16
00:01:26|34313.85
00:01:27|34313.85
00:01:28|34313.85
00:01:29|34313.85
00:01:30|34313.85
00:01:31|34320.27
00:01:32|34320.27
00:01:33|34320.27
00:01:34|34320.27
00:01:35|34320.27
00:01:35|34317.01
00:01:37|34317.01
00:01:38|34317.01
00:01:39|34317.01
00:01:40|34317.01
00:01:41|34317.01
00:01:42|34317.01
00:01:43|34317.01
00:01:44|34317.01
00:01:45|34307.63
00:01:46|34308.37
00:01:47|34312.85
00:01:48|34312.85
00:01:49|34307.58
00:01:50|34303.26
00:01:52|34298.15
00:01:52|34300.09
00:01:53|34299.96
00:01:54|34299.96
00:01:55|34299.96
00:01:56|34299.96
00:01:57|34299.96
00:01:58|34299.96
00:01:59|34299.96
00:02:00|34299.96
00:02:01|34300.22
00:02:02|34300.22
00:02:03|34300.2
00:02:04|34300.2
00:02:05|34300.2
00:02:06|34300.2
00:02:07|34303.13
00:02:08|34305.98
00:02:09|34305.98
00:02:10|34305.98
00:02:11|34305.98
00:02:12|34304.3
00:02:14|34304.3
00:02:14|34304.3
00:02:15|34304.3
00:02:17|34310.
00:02:18|34311.83
00:02:18|34311.83
00:02:20|34311.83
00:02:21|34311.83
00:02:22|34315.83
00:02:23|34315.83
00:02:24|34315.83
00:02:25|34315.39
00:02:26|34315.39
00:02:27|34314.79
00:02:28|34313.39
00:02:29|34313.39
00:02:30|34313.39
00:02:31|34310.19
00:02:32|34310.19
00:02:33|34306.15
00:02:34|34306.15
00:02:35|34301.71
00:02:36|34296.81
00:02:37|34296.81
00:02:38|34296.81
00:02:39|34296.81
00:02:40|34296.85
00:02:41|34301.86
00:02:42|34300.5
00:02:44|34299.3
00:02:44|34300.48
00:02:46|34300.52
00:02:46|34300.52
00:02:48|34300.52
00:02:48|34300.52
00:02:49|34300.52
00:02:51|34300.52
00:02:51|34299.3
00:02:52|34299.3
00:02:53|34305.71
00:02:54|34310.77
00:02:55|34312.63
00:02:56|34312.63
00:02:57|34312.63
00:02:58|34312.63
00:02:59|34312.63
00:03:01|34312.63
00:03:01|34312.63
00:03:03|34312.69
00:03:04|34312.69
00:03:04|34312.69
00:03:05|34312.69
00:03:07|34312.69
00:03:07|34312.69
00:03:08|34312.69
00:03:10|34312.69
00:03:11|34312.69
00:03:11|34312.69
00:03:13|34312.69
00:03:13|34317.7
00:03:15|34317.7
00:03:15|34314.94
00:03:16|34315.59
00:03:18|34315.59
00:03:19|34313.88
00:03:20|34315.6
00:03:22|34315.6
00:03:23|34315.6
00:03:24|34315.6
00:03:25|34315.6
00:03:26|34315.6
00:03:27|34315.6
00:03:27|34308.64
00:03:29|34308.64
00:03:30|34308.64
00:03:31|34308.64
00:03:32|34308.64
00:03:33|34311.45
00:03:34|34311.45
00:03:35|34311.45
00:03:36|34310.
00:03:37|34310.
00:03:38|34310.
00:03:39|34310.
00:03:40|34310.
00:03:41|34310.
00:03:42|34310.
00:03:43|34310.
00:03:44|34310.
00:03:45|34310.
00:03:46|34310.
00:03:48|34310.
00:03:48|34310.
00:03:49|34310.
00:03:50|34310.
00:03:52|34310.
00:03:52|34310.
00:03:53|34310.
00:03:54|34310.
00:03:55|34310.
00:03:56|34313.93
00:03:57|34313.93
00:03:58|34313.93
00:03:59|34313.93
00:04:00|34313.93
00:04:01|34313.98
00:04:02|34313.98
00:04:03|34313.98
00:04:04|34304.52
00:04:05|34304.52
00:04:06|34304.52
00:04:07|34309.82
00:04:08|34309.82
00:04:09|34306.93
00:04:10|34306.93
00:04:11|34306.93
00:04:13|34306.93
00:04:13|34306.93
00:04:14|34306.93
00:04:15|34306.93
00:04:16|34307.07
00:04:18|34307.07
00:04:19|34307.07
00:04:20|34307.07
00:04:21|34307.07
00:04:23|34307.07
00:04:24|34307.07
00:04:25|34307.07
00:04:26|34306.8
00:04:27|34306.8
00:04:28|34306.8
00:04:29|34309.08
00:04:30|34309.08
00:04:31|34307.63
00:04:32|34307.63
00:04:33|34307.63
00:04:34|34307.63
00:04:35|34307.63
00:04:36|34308.05
00:04:37|34306.8
00:04:38|34309.08
00:04:39|34309.08
00:04:40|34309.08
00:04:41|34309.08
00:04:43|34309.08
00:04:43|34320.93
00:04:44|34332.06
00:04:45|34332.06
00:04:46|34344.01
00:04:47|34338.04
00:04:48|34338.04
00:04:49|34343.42
00:04:50|34343.42
00:04:51|34343.42
00:04:52|34343.42
00:04:53|34343.42
00:04:54|34341.81
00:04:55|34341.81
00:04:56|34341.81
00:04:58|34348.1
00:04:58|34347.74
00:05:00|34345.23
00:05:00|34345.8
00:05:02|34349.39
00:05:02|34349.39
00:05:04|34349.39
00:05:05|34349.39
00:05:06|34349.39
00:05:07|34349.39
00:05:08|34353.84
00:05:08|34349.44
00:05:10|34349.44
00:05:11|34349.44
00:05:12|34348.14
00:05:13|34348.14
00:05:14|34348.14
00:05:15|34348.14
00:05:16|34346.5
00:05:17|34346.5
00:05:18|34346.5
00:05:19|34346.5
00:05:20|34346.5
00:05:21|34359.31
00:05:23|34359.31
00:05:24|34359.31
00:05:25|34359.31
00:05:26|34359.31
00:05:27|34358.66
00:05:28|34358.66
00:05:29|34353.4
00:05:30|34351.64
00:05:31|34351.64
00:05:32|34351.64
00:05:33|34351.64
00:05:34|34351.64
00:05:35|34356.16
00:05:36|34356.16
00:05:37|34356.16
00:05:38|34352.01
00:05:39|34352.01
00:05:40|34352.01
00:05:41|34352.01
00:05:42|34352.01
00:05:43|34352.01
00:05:44|34352.01
00:05:45|34351.61
00:05:46|34351.61
00:05:47|34350.08
00:05:48|34350.08
00:05:49|34343.07
00:05:50|34343.07
00:05:51|34343.07
00:05:52|34343.07
00:05:53|34341.71
00:05:54|34341.71
00:05:55|34341.71
00:05:56|34341.71
00:05:57|34341.7
00:05:58|34340.25
00:05:59|34340.25
00:06:00|34339.4
00:06:01|34339.4
00:06:02|34339.32
00:06:03|34352.23
00:06:04|34352.23
00:06:05|34352.23
00:06:06|34345.64
00:06:07|34345.34
00:06:08|34345.34
00:06:09|34345.34
00:06:10|34345.34
00:06:12|34345.34
00:06:12|34345.34
00:06:13|34345.87
00:06:14|34345.87
00:06:15|34339.85
00:06:16|34339.85
00:06:17|34339.85
00:06:18|34339.85
00:06:19|34339.85
00:06:20|34339.85
00:06:22|34339.85
00:06:23|34336.05
00:06:24|34336.05
00:06:25|34336.05
00:06:26|34345.59
00:06:28|34339.49
00:06:28|34339.49
00:06:29|34339.49
00:06:30|34338.22
00:06:31|34338.22
00:06:32|34338.22
00:06:33|34338.22
00:06:35|34338.22
00:06:35|34338.8
00:06:36|34338.8
00:06:37|34334.93
00:06:38|34345.79
00:06:40|34345.79
00:06:40|34345.79
00:06:41|34347.45
00:06:42|34349.09
00:06:43|34347.45
00:06:45|34347.45
00:06:45|34347.93
00:06:46|34347.93
00:06:47|34347.14
00:06:48|34347.14
00:06:50|34347.14
00:06:50|34348.81
00:06:51|34348.81
00:06:52|34348.81
00:06:53|34348.81
00:06:54|34348.81
00:06:55|34348.81
00:06:56|34348.81
00:06:57|34348.81
00:06:58|34348.81
00:06:59|34348.81
00:07:00|34354.22
00:07:01|34359.32
00:07:02|34359.32
00:07:03|34359.31
00:07:05|34359.31
00:07:06|34359.31
00:07:07|34359.31
00:07:08|34353.4
00:07:09|34353.4
00:07:10|34346.18
00:07:10|34346.18
00:07:12|34346.18
00:07:13|34346.18
00:07:14|34346.18
00:07:15|34346.18
00:07:16|34336.31
00:07:17|34336.31
00:07:18|34336.31
00:07:19|34336.31
00:07:19|34336.31
00:07:21|34336.95
00:07:22|34336.95
00:07:23|34336.95
00:07:25|34329.53
00:07:25|34329.53
00:07:27|34330.4
00:07:28|34330.4
00:07:29|34330.39
00:07:30|34330.39
00:07:31|34325.81
00:07:32|34325.86
00:07:33|34323.88
00:07:34|34323.88
00:07:35|34323.88
00:07:36|34323.88
00:07:37|34323.88
00:07:38|34323.88
00:07:39|34323.88
00:07:40|34323.88
00:07:41|34323.88
00:07:42|34323.88
00:07:43|34323.7
00:07:44|34319.97
00:07:45|34319.47
00:07:46|34319.47
00:07:47|34319.47
00:07:48|34319.47
00:07:49|34319.47
00:07:50|34319.47
00:07:51|34319.47
00:07:52|34319.47
00:07:53|34319.47
00:07:54|34319.47
00:07:55|34319.47
00:07:56|34323.27
00:07:57|34323.27
00:07:58|34323.27
00:07:59|34323.27
00:08:00|34323.27
00:08:01|34323.27
00:08:02|34323.27
00:08:03|34323.27
00:08:04|34323.27
00:08:05|34323.27
00:08:06|34323.27
00:08:07|34323.27
00:08:08|34323.27
00:08:10|34323.27
00:08:10|34323.27
00:08:11|34323.27
00:08:12|34323.27
00:08:13|34323.27
00:08:14|34323.27
00:08:15|34323.27
00:08:16|34338.32
00:08:17|34338.32
00:08:18|34338.32
00:08:19|34338.32
00:08:20|34338.32
00:08:21|34338.32
00:08:22|34338.32
00:08:24|34338.32
00:08:25|34338.63
00:08:26|34336.1
00:08:27|34336.1
00:08:29|34336.1
00:08:30|34336.1
00:08:31|34336.1
00:08:32|34336.1
00:08:33|34336.1
00:08:34|34336.1
00:08:35|34336.1
00:08:35|34336.1
00:08:37|34338.12
00:08:38|34338.12
00:08:39|34338.12
00:08:39|34338.12
00:08:40|34338.12
00:08:41|34338.12
00:08:43|34338.12
00:08:44|34338.12
00:08:45|34338.12
00:08:45|34338.12
00:08:46|34338.12
00:08:48|34341.34
00:08:49|34341.34
00:08:50|34341.35
00:08:50|34341.35
00:08:51|34345.93
00:08:53|34345.93
00:08:54|34345.93
00:08:54|34346.38
00:08:56|34346.38
00:08:56|34346.38
00:08:57|34346.38
00:08:58|34346.38
00:09:00|34346.38
00:09:01|34346.38
00:09:02|34346.38
00:09:03|34351.18
00:09:04|34351.18
00:09:05|34351.23
00:09:06|34351.23
00:09:07|34351.23
00:09:08|34351.23
00:09:09|34347.77
00:09:10|34347.77
00:09:11|34347.77
00:09:12|34347.77
00:09:13|34347.77
00:09:14|34349.52
00:09:15|34349.53
00:09:16|34349.53
00:09:17|34349.53
00:09:18|34349.53
00:09:19|34347.82
00:09:20|34347.82
00:09:21|34347.82
00:09:22|34348.14
00:09:23|34348.14
00:09:24|34356.61
00:09:25|34356.61
00:09:27|34356.61
00:09:28|34356.61
00:09:29|34356.61
00:09:30|34356.61
00:09:31|34356.61
00:09:32|34356.61
00:09:33|34356.61
00:09:34|34356.61
00:09:35|34356.61
00:09:36|34356.61
00:09:38|34356.61
00:09:38|34356.61
00:09:39|34356.61
00:09:40|34356.61
00:09:41|34356.61
00:09:42|34354.54
00:09:43|34354.54
00:09:44|34354.78
00:09:45|34354.78
00:09:46|34354.78
00:09:47|34354.78
00:09:48|34354.78
00:09:49|34354.78
00:09:50|34355.93
00:09:51|34355.93
00:09:52|34355.93
00:09:53|34355.93
00:09:54|34355.93
00:09:55|34355.93
00:09:56|34355.93
00:09:57|34355.93
00:09:58|34355.93
00:09:59|34355.93
00:10:00|34355.93
00:10:01|34355.93
00:10:02|34355.93
00:10:03|34352.14
00:10:04|34352.14
00:10:05|34352.14
00:10:06|34352.14
00:10:07|34353.13
00:10:08|34353.13
00:10:09|34353.13
00:10:10|34352.96
00:10:11|34352.96
00:10:12|34352.96
00:10:13|34352.96
00:10:14|34352.96
00:10:15|34352.96
00:10:16|34352.96
00:10:17|34352.96
00:10:18|34352.96
00:10:19|34352.96
00:10:20|34352.96
00:10:21|34352.96
00:10:22|34352.96
00:10:23|34352.96
00:10:24|34352.96
00:10:26|34352.96
00:10:27|34352.96
00:10:28|34352.96
00:10:29|34352.96
00:10:30|34352.96
00:10:32|34360.91
00:10:33|34360.91
00:10:34|34362.7
00:10:35|34362.66
00:10:36|34362.66
00:10:37|34362.66
00:10:38|34362.66
00:10:39|34362.66
00:10:40|34362.66
00:10:41|34362.66
00:10:42|34362.66
00:10:43|34362.66
00:10:44|34358.59
00:10:45|34357.74
00:10:46|34361.75
00:10:47|34358.69
00:10:49|34358.71
00:10:49|34358.71
00:10:50|34360.84
00:10:51|34358.3
00:10:52|34358.3
00:10:53|34362.66
00:10:54|34362.66
00:10:55|34360.72
00:10:56|34360.72
00:10:57|34362.51
00:10:58|34362.51
00:10:59|34362.51
00:11:00|34371.73
00:11:01|34371.73
00:11:02|34371.46
00:11:03|34371.46
00:11:04|34370.66
00:11:05|34370.66
00:11:06|34370.66
00:11:07|34371.01
00:11:08|34370.48
00:11:09|34371.36
00:11:10|34371.36
00:11:11|34371.36
00:11:12|34369.98
00:11:13|34369.98
00:11:14|34369.98
00:11:15|34369.98
00:11:16|34369.98
00:11:17|34365.04
00:11:18|34365.06
00:11:19|34365.06
00:11:20|34367.05
00:11:21|34373.38
00:11:22|34373.38
00:11:23|34365.63
00:11:24|34365.63
00:11:25|34365.63
00:11:27|34365.41
00:11:28|34365.54
00:11:29|34365.54
00:11:30|34365.54
00:11:31|34365.63
00:11:32|34362.52
00:11:33|34362.52
00:11:34|34362.52
00:11:35|34362.52
00:11:37|34362.52
00:11:38|34362.52
00:11:39|34362.52
00:11:40|34362.52
00:11:40|34362.52
00:11:41|34362.52
00:11:43|34362.52
00:11:44|34362.51
00:11:45|34362.51
00:11:46|34362.51
00:11:47|34362.51
00:11:48|34362.51
00:11:49|34362.51
00:11:50|34362.51
00:11:51|34362.51
00:11:52|34362.56
00:11:53|34362.56
00:11:54|34362.56
00:11:55|34374.62
00:11:56|34374.62
00:11:56|34373.63
00:11:58|34373.63
00:11:59|34373.63
00:12:00|34373.63
00:12:00|34369.12
00:12:02|34369.13
00:12:03|34369.13
00:12:04|34369.13
00:12:05|34369.13
00:12:06|34369.13
00:12:06|34369.39
00:12:08|34370.09
00:12:09|34370.09
00:12:10|34370.09
00:12:11|34370.09
00:12:11|34370.09
00:12:13|34370.09
00:12:14|34370.09
00:12:15|34370.09
00:12:16|34370.09
00:12:17|34369.4
00:12:18|34369.4
00:12:19|34369.4
00:12:20|34369.4
00:12:21|34369.4
00:12:22|34369.4
00:12:23|34369.4
00:12:24|34369.4
00:12:25|34369.4
00:12:26|34369.4
00:12:27|34369.4
00:12:28|34369.4
00:12:29|34369.4
00:12:31|34369.4
00:12:32|34369.4
00:12:33|34369.4
00:12:35|34369.4
00:12:36|34369.4
00:12:37|34369.4
00:12:37|34369.4
00:12:38|34369.4
00:12:39|34369.4
00:12:40|34369.4
00:12:42|34369.4
00:12:43|34376.58
00:12:44|34376.58
00:12:45|34376.58
00:12:45|34376.35
00:12:46|34376.35
00:12:47|34376.35
00:12:49|34376.04
00:12:50|34376.04
00:12:51|34374.54
00:12:52|34372.98
00:12:53|34372.98
00:12:54|34372.98
00:12:55|34372.98
00:12:56|34372.98
00:12:57|34372.98
00:12:58|34372.99
00:12:59|34372.99
00:13:00|34372.99
00:13:01|34372.99
00:13:02|34372.99
00:13:03|34372.99
00:13:04|34372.99
00:13:05|34372.99
00:13:07|34372.99
00:13:07|34372.99
00:13:08|34372.99
00:13:09|34372.99
00:13:10|34372.99
00:13:11|34372.99
00:13:13|34390.4
00:13:13|34390.4
00:13:14|34398.37
00:13:16|34398.37
00:13:17|34398.37
00:13:18|34398.37
00:13:19|34394.64
00:13:19|34394.64
00:13:21|34394.64
00:13:21|34391.81
00:13:22|34391.81
00:13:24|34391.88
00:13:25|34391.85
00:13:25|34391.85
00:13:27|34391.85
00:13:27|34391.85
00:13:29|34391.85
00:13:29|34391.85
00:13:30|34391.85
00:13:31|34391.85
00:13:32|34391.85
00:13:34|34391.85
00:13:35|34392.64
00:13:36|34392.64
00:13:37|34392.6
00:13:38|34390.03
00:13:39|34390.03
00:13:40|34390.03
00:13:41|34390.03
00:13:42|34390.03
00:13:43|34390.03
00:13:44|34393.14
00:13:45|34393.64
00:13:46|34393.64
00:13:47|34393.64
00:13:48|34393.64
00:13:49|34393.64
00:13:50|34394.3
00:13:51|34394.3
00:13:52|34394.3
00:13:53|34394.3
00:13:54|34394.3
00:13:55|34394.3
00:13:56|34394.3
00:13:57|34394.3
00:13:58|34394.3
00:13:59|34394.3
00:14:00|34394.3
00:14:01|34397.01
00:14:03|34397.01
00:14:03|34393.83
00:14:04|34396.07
00:14:06|34396.72
00:14:07|34396.72
00:14:08|34396.72
00:14:09|34396.72
00:14:10|34396.72
00:14:10|34398.18
00:14:11|34400.
00:14:13|34400.
00:14:14|34400.
00:14:14|34400.
00:14:15|34400.
00:14:16|34400.
00:14:18|34400.
00:14:18|34400.
00:14:20|34400.
00:14:21|34402.72
00:14:22|34409.51
00:14:23|34409.51
00:14:23|34407.5
00:14:24|34407.5
00:14:26|34407.5
00:14:27|34407.5
00:14:28|34407.5
00:14:29|34407.5
00:14:31|34407.5
00:14:31|34410.
00:14:32|34412.97
00:14:33|34417.61
00:14:34|34422.31
00:14:35|34422.31
00:14:36|34431.14
00:14:37|34425.16
00:14:38|34425.16
00:14:39|34425.16
00:14:40|34425.16
00:14:42|34425.16
00:14:42|34425.16
00:14:43|34425.16
00:14:45|34425.16
00:14:46|34425.16
00:14:47|34425.16
00:14:47|34425.16
00:14:49|34425.16
00:14:50|34425.16
00:14:51|34425.16
00:14:52|34425.16
00:14:53|34425.16
00:14:54|34429.58
00:14:55|34429.47
00:14:56|34417.66
00:14:57|34417.66
00:14:58|34417.66
00:14:59|34417.66
00:15:00|34417.66
00:15:01|34417.66
00:15:02|34410.57
00:15:03|34410.57
00:15:04|34410.57
00:15:05|34410.57
00:15:06|34410.57
00:15:07|34410.57
00:15:08|34410.57
00:15:09|34410.57
00:15:11|34410.57
00:15:12|34410.57
00:15:12|34410.57
00:15:14|34410.57
00:15:14|34408.99
00:15:15|34404.76
00:15:16|34404.73
00:15:17|34404.73
00:15:19|34404.73
00:15:20|34400.51
00:15:21|34400.51
00:15:21|34400.51
00:15:23|34400.51
00:15:24|34400.51
00:15:25|34400.51
00:15:25|34400.5
00:15:27|34400.51
00:15:28|34400.5
00:15:28|34400.5
00:15:30|34400.5
00:15:30|34400.5
00:15:32|34400.5
00:15:33|34400.5
00:15:34|34400.5
00:15:35|34400.5
00:15:36|34400.5
00:15:37|34400.
00:15:38|34400.
00:15:39|34400.
00:15:40|34394.84
00:15:41|34394.84
00:15:42|34394.84
00:15:43|34394.82
00:15:44|34394.82
00:15:45|34394.82
00:15:46|34385.28
00:15:47|34385.28
00:15:48|34385.28
00:15:49|34385.28
00:15:50|34385.28
00:15:51|34388.55
00:15:52|34388.4
00:15:53|34388.4
00:15:54|34387.34
00:15:55|34387.34
00:15:56|34387.34
00:15:57|34387.34
00:15:58|34387.34
00:15:59|34387.34
00:16:01|34387.34
00:16:01|34387.34
00:16:03|34387.34
00:16:03|34387.34
00:16:05|34387.34
00:16:06|34383.8
00:16:07|34380.45
00:16:08|34379.61
00:16:08|34379.53
00:16:09|34379.53
00:16:11|34376.36
00:16:12|34376.36
00:16:13|34376.36
00:16:14|34376.36
00:16:15|34376.36
00:16:16|34376.36
00:16:17|34376.36
00:16:17|34376.36
00:16:19|34376.36
00:16:20|34376.36
00:16:21|34371.13
00:16:22|34371.13
00:16:23|34371.13
00:16:24|34371.13
00:16:24|34371.13
00:16:26|34371.13
00:16:27|34370.45
00:16:28|34372.51
00:16:29|34372.51
00:16:30|34377.54
00:16:31|34377.54
00:16:33|34374.27
00:16:34|34374.98
00:16:35|34372.94
00:16:37|34372.94
00:16:38|34372.94
00:16:39|34372.94
00:16:40|34372.94
00:16:41|34373.9
00:16:42|34373.9
00:16:43|34372.97
00:16:44|34372.97
00:16:45|34372.97
00:16:46|34372.97
00:16:47|34383.79
00:16:48|34383.79
00:16:49|34383.79
00:16:50|34383.79
00:16:51|34387.52
00:16:52|34391.82
00:16:53|34391.82
00:16:54|34384.52
00:16:55|34384.52
00:16:56|34384.52
00:16:57|34384.52
00:16:58|34387.1
00:16:59|34387.1
00:17:00|34387.1
00:17:01|34387.1
00:17:02|34387.1
00:17:03|34387.1
00:17:04|34387.1
00:17:05|34380.36
00:17:06|34377.03
00:17:07|34377.03
00:17:08|34376.25
00:17:09|34373.07
00:17:10|34373.07
00:17:11|34373.07
00:17:12|34373.07
00:17:13|34373.07
00:17:14|34373.07
00:17:15|34373.07
00:17:16|34373.08
00:17:17|34373.08
00:17:18|34373.08
00:17:19|34373.08
00:17:20|34373.08
00:17:21|34373.08
00:17:22|34373.08
00:17:23|34373.08
00:17:24|34373.08
00:17:25|34373.08
00:17:26|34373.08
00:17:27|34373.08
00:17:28|34373.08
00:17:29|34373.08
00:17:30|34373.08
00:17:31|34373.08
00:17:33|34373.08
00:17:34|34373.08
00:17:35|34371.97
00:17:37|34366.45
00:17:38|34366.45
00:17:39|34366.45
00:17:40|34366.45
00:17:41|34368.86
00:17:41|34370.
00:17:43|34370.
00:17:44|34375.86
00:17:45|34373.74
00:17:46|34371.6
00:17:47|34371.78
00:17:48|34371.78
00:17:49|34376.49
00:17:50|34376.49
00:17:51|34376.49
00:17:52|34376.49
00:17:53|34376.49
00:17:54|34376.49
00:17:55|34376.49
00:17:56|34374.27
00:17:57|34370.52
00:17:58|34370.52
00:17:59|34370.52
00:18:00|34370.52
00:18:01|34372.26
00:18:02|34372.26
00:18:03|34372.26
00:18:04|34372.26
00:18:05|34373.63
00:18:06|34373.63
00:18:07|34370.81
00:18:08|34375.8
00:18:09|34375.8
00:18:10|34375.77
00:18:11|34375.77
00:18:12|34375.03
00:18:13|34375.03
00:18:14|34375.03
00:18:15|34375.03
00:18:16|34373.54
00:18:17|34373.54
00:18:18|34373.54
00:18:19|34373.54
00:18:20|34373.54
00:18:21|34373.54
00:18:22|34373.54
00:18:23|34366.88
00:18:24|34366.88
00:18:25|34366.88
00:18:26|34365.93
00:18:27|34365.93
00:18:28|34365.93
00:18:29|34365.93
00:18:30|34365.93
00:18:31|34373.87
00:18:32|34373.87
00:18:33|34370.04
00:18:35|34370.19
00:18:36|34368.25
00:18:37|34368.25
00:18:38|34368.25
00:18:39|34368.25
00:18:40|34368.25
00:18:41|34365.85
00:18:43|34365.85
00:18:43|34365.85
00:18:45|34365.85
00:18:46|34365.85
00:18:47|34365.84
00:18:48|34365.85
00:18:49|34365.85
00:18:50|34365.85
00:18:51|34369.
00:18:51|34367.84
00:18:53|34367.84
00:18:54|34367.35
00:18:55|34367.35
00:18:56|34367.35
00:18:56|34367.35
00:18:58|34370.06
00:18:59|34370.06
00:19:00|34370.06
00:19:01|34370.06
00:19:01|34370.06
00:19:03|34370.06
00:19:04|34370.06
00:19:05|34370.06
00:19:06|34370.06
00:19:06|34370.06
00:19:07|34370.06
00:19:09|34370.06
00:19:10|34370.06
00:19:11|34370.06
00:19:11|34369.69
00:19:13|34369.69
00:19:14|34369.69
00:19:15|34369.69
00:19:16|34369.69
00:19:17|34373.32
00:19:18|34374.7
00:19:18|34374.7
00:19:20|34374.7
00:19:21|34379.34
00:19:22|34379.34
00:19:23|34388.84
00:19:24|34388.84
00:19:24|34388.84
00:19:26|34388.84
00:19:27|34388.84
00:19:28|34388.84
00:19:29|34382.82
00:19:30|34382.82
00:19:31|34380.91
00:19:32|34382.45
00:19:33|34382.45
00:19:34|34382.45
00:19:35|34382.45
00:19:37|34383.17
00:19:37|34383.17
00:19:38|34383.17
00:19:40|34383.17
00:19:40|34384.35
00:19:42|34384.35
00:19:43|34384.35
00:19:44|34384.35
00:19:45|34384.35
00:19:47|34384.35
00:19:47|34384.35
00:19:49|34383.25
00:19:49|34383.25
00:19:50|34383.25
00:19:52|34383.25
00:19:52|34383.25
00:19:54|34384.89
00:19:54|34384.89
00:19:55|34384.89
00:19:56|34384.89
00:19:57|34384.89
00:19:58|34384.89
00:19:59|34384.89
00:20:01|34384.89
00:20:01|34388.05
00:20:03|34388.05
00:20:04|34388.05
00:20:05|34387.04
00:20:06|34387.59
00:20:07|34387.6
00:20:08|34387.59
00:20:09|34387.59
00:20:09|34387.59
00:20:11|34387.59
00:20:12|34387.59
00:20:13|34387.59
00:20:13|34387.59
00:20:14|34387.59
00:20:15|34387.59
00:20:16|34387.59
00:20:17|34387.59
00:20:18|34387.59
00:20:19|34387.59
00:20:20|34387.59
00:20:22|34387.59
00:20:22|34376.56
00:20:23|34376.56
00:20:24|34376.56
00:20:25|34376.56
00:20:26|34376.56
00:20:27|34376.56
00:20:28|34371.58
00:20:29|34371.58
00:20:30|34371.58
00:20:31|34371.58
00:20:32|34371.58
00:20:34|34371.58
00:20:35|34371.58
00:20:36|34371.89
00:20:38|34371.89
00:20:38|34370.41
00:20:40|34373.2
00:20:40|34373.2
00:20:42|34373.2
00:20:43|34373.2
00:20:44|34373.2
00:20:45|34373.2
00:20:46|34373.2
00:20:47|34374.36
00:20:48|34374.36
00:20:49|34374.36
00:20:50|34374.36
00:20:51|34365.85
00:20:53|34365.85
00:20:53|34365.85
00:20:55|34365.85
00:20:55|34365.85
00:20:56|34365.85
00:20:58|34365.84
00:20:58|34365.84
00:20:59|34365.84
00:21:00|34365.84
00:21:01|34365.84
00:21:02|34365.84
00:21:03|34365.84
00:21:04|34365.84
00:21:05|34365.84
00:21:06|34365.84
00:21:07|34365.84
00:21:08|34365.84
00:21:09|34365.84
00:21:10|34366.45
00:21:11|34366.45
00:21:12|34367.52
00:21:14|34367.52
00:21:14|34367.52
00:21:16|34367.52
00:21:16|34367.52
00:21:17|34367.52
00:21:19|34367.52
00:21:20|34365.85
00:21:21|34365.85
00:21:22|34365.85
00:21:23|34367.23
00:21:24|34367.23
00:21:25|34367.23
00:21:26|34367.23
00:21:27|34367.87
00:21:28|34367.87
00:21:29|34367.87
00:21:30|34367.87
00:21:31|34367.87
00:21:32|34367.87
00:21:33|34367.87
00:21:34|34367.64
00:21:35|34367.64
00:21:36|34367.64
00:21:38|34367.64
00:21:38|34367.64
00:21:40|34367.64
00:21:41|34367.64
00:21:43|34365.85
00:21:43|34365.85
00:21:45|34383.36
00:21:46|34376.31
00:21:47|34376.31
00:21:48|34376.31
00:21:49|34379.8
00:21:50|34379.8
00:21:50|34379.8
00:21:52|34379.8
00:21:53|34379.79
00:21:54|34379.79
00:21:55|34379.79
00:21:56|34379.79
00:21:57|34379.79
00:21:58|34386.02
00:21:59|34386.02
00:22:00|34382.08
00:22:01|34382.08
00:22:02|34379.29
00:22:03|34379.29
00:22:05|34380.61
00:22:05|34380.61
00:22:07|34388.29
00:22:08|34381.68
00:22:09|34378.94
00:22:09|34378.94
00:22:10|34378.94
00:22:12|34378.93
00:22:12|34378.93
00:22:13|34378.93
00:22:14|34378.93
00:22:15|34378.93
00:22:17|34378.93
00:22:18|34378.93
00:22:19|34378.93
00:22:20|34378.93
00:22:21|34378.93
00:22:21|34378.93
00:22:23|34378.93
00:22:24|34378.93
00:22:24|34379.09
00:22:26|34382.23
00:22:26|34380.22
00:22:27|34381.94
00:22:28|34381.94
00:22:30|34377.78
00:22:31|34376.31
00:22:32|34376.31
00:22:33|34374.95
00:22:34|34376.02
00:22:35|34376.02
00:22:36|34374.6
00:22:37|34374.6
00:22:39|34377.29
00:22:40|34377.29
00:22:41|34375.82
00:22:42|34374.6
00:22:43|34374.6
00:22:44|34374.6
00:22:45|34374.59
00:22:47|34374.59
00:22:47|34374.59
00:22:49|34374.59
00:22:49|34374.59
00:22:51|34374.59
00:22:51|34374.59
00:22:53|34374.59
00:22:54|34374.59
00:22:55|34374.59
00:22:56|34374.59
00:22:57|34374.59
00:22:58|34374.59
00:22:58|34374.59
00:23:00|34374.59
00:23:01|34374.59
00:23:02|34374.59
00:23:03|34374.59
00:23:04|34374.59
00:23:05|34370.7
00:23:06|34370.7
00:23:07|34370.7
00:23:08|34370.7
00:23:09|34370.7
00:23:10|34370.7
00:23:11|34370.7
00:23:12|34370.7
00:23:13|34369.16
00:23:14|34369.16
00:23:15|34369.16
00:23:16|34369.16
00:23:17|34369.16
00:23:18|34369.16
00:23:20|34369.16
00:23:21|34367.98
00:23:21|34367.98
00:23:22|34368.04
00:23:24|34367.46
00:23:25|34367.46
00:23:25|34367.46
00:23:27|34367.46
00:23:27|34367.46
00:23:28|34367.46
00:23:29|34365.85
00:23:30|34365.85
00:23:31|34364.61
00:23:33|34364.61
00:23:33|34364.61
00:23:34|34364.61
00:23:36|34364.61
00:23:36|34365.91
00:23:37|34365.91
00:23:39|34365.91
00:23:40|34365.91
00:23:41|34365.91
00:23:42|34365.91
00:23:43|34365.91
00:23:45|34365.91
00:23:45|34365.91
00:23:46|34365.91
00:23:47|34365.91
00:23:49|34364.6
00:23:49|34364.6
00:23:50|34364.6
00:23:52|34364.6
00:23:53|34364.6
00:23:53|34364.6
00:23:55|34364.6
00:23:55|34364.6
00:23:57|34364.6
00:23:58|34364.6
00:23:59|34364.6
00:24:00|34364.6
00:24:01|34364.6
00:24:02|34364.6
00:24:03|34364.6
00:24:04|34365.41
00:24:06|34365.41
00:24:06|34365.41
00:24:07|34363.42
00:24:08|34363.42
00:24:09|34363.68
00:24:10|34363.68
00:24:11|34363.68
00:24:12|34363.68
00:24:13|34363.68
00:24:14|34363.68
00:24:15|34363.68
00:24:16|34363.68
00:24:17|34363.68
00:24:19|34363.68
00:24:20|34363.68
00:24:21|34366.2
00:24:22|34366.2
00:24:22|34366.2
00:24:23|34366.2
00:24:24|34366.2
00:24:25|34358.72
00:24:26|34358.72
00:24:28|34363.29
00:24:29|34363.29
00:24:29|34363.29
00:24:31|34363.29
00:24:32|34370.21
00:24:32|34370.21
00:24:33|34370.21
00:24:34|34369.95
00:24:35|34371.11
00:24:36|34371.11
00:24:37|34370.05
00:24:39|34365.13
00:24:40|34365.13
00:24:42|34365.13
00:24:43|34367.16
00:24:44|34367.16
00:24:45|34367.16
00:24:46|34367.16
00:24:47|34367.16
00:24:48|34367.16
00:24:50|34367.16
00:24:50|34367.16
00:24:51|34370.5
00:24:52|34370.5
00:24:53|34372.55
00:24:54|34370.89
00:24:55|34370.89
00:24:56|34370.89
00:24:58|34371.73
00:24:59|34371.73
00:24:59|34371.73
00:25:01|34375.52
00:25:01|34375.52
00:25:03|34375.52
00:25:03|34375.52
00:25:05|34371.76
00:25:06|34371.76
00:25:07|34371.76
00:25:08|34374.23
00:25:09|34373.3
00:25:10|34373.3
00:25:11|34373.3
00:25:12|34373.3
00:25:13|34373.3
00:25:14|34373.3
00:25:15|34373.3
00:25:16|34372.55
00:25:17|34372.55
00:25:17|34372.55
00:25:18|34370.82
00:25:20|34370.82
00:25:21|34370.82
00:25:22|34370.82
00:25:23|34370.82
00:25:24|34370.82
00:25:24|34370.82
00:25:26|34370.82
00:25:27|34370.82
00:25:28|34370.47
00:25:29|34370.47
00:25:29|34370.47
00:25:31|34370.47
00:25:32|34370.47
00:25:33|34370.47
00:25:34|34370.47
00:25:35|34370.47
00:25:36|34370.47
00:25:37|34370.47
00:25:38|34370.47
00:25:39|34370.47
00:25:40|34364.39
00:25:41|34364.39
00:25:43|34364.39
00:25:43|34364.39
00:25:44|34364.39
00:25:46|34364.39
00:25:47|34359.66
00:25:47|34359.66
00:25:49|34359.9
00:25:50|34361.57
00:25:51|34360.57
00:25:51|34359.91
00:25:52|34359.91
00:25:54|34359.89
00:25:55|34359.89
00:25:56|34359.89
00:25:57|34356.93
00:25:58|34356.93
00:25:59|34355.6
00:25:59|34355.6
00:26:01|34353.97
00:26:03|34353.97
00:26:04|34353.97
00:26:05|34353.97
00:26:05|34353.97
00:26:06|34353.97
00:26:07|34353.97
00:26:08|34353.97
00:26:09|34353.97
00:26:10|34351.
00:26:11|34350.44
00:26:12|34348.54
00:26:13|34340.75
00:26:14|34345.42
00:26:16|34345.42
00:26:16|34345.42
00:26:17|34345.42
00:26:18|34345.42
00:26:19|34340.33
00:26:21|34340.33
00:26:21|34340.33
00:26:23|34340.33
00:26:23|34340.33
00:26:24|34328.82
00:26:26|34328.82
00:26:27|34328.82
00:26:27|34328.82
00:26:28|34328.81
00:26:29|34325.74
00:26:30|34325.74
00:26:31|34325.74
00:26:32|34325.74
00:26:33|34322.9
00:26:34|34322.9
00:26:35|34322.9
00:26:37|34322.9
00:26:37|34322.9
00:26:38|34311.41
00:26:39|34318.64
00:26:40|34311.42
00:26:42|34311.42
00:26:43|34311.42
00:26:44|34311.42
00:26:45|34311.42
00:26:47|34302.25
00:26:48|34300.
00:26:49|34300.
00:26:50|34288.69
00:26:50|34291.26
00:26:52|34285.57
00:26:52|34286.84
00:26:53|34286.67
00:26:55|34286.67
00:26:55|34285.56
00:26:56|34285.56
00:26:57|34285.56
00:26:59|34295.8
00:27:00|34285.56
00:27:01|34285.56
00:27:02|34285.56
00:27:03|34285.56
00:27:04|34288.2
00:27:05|34288.2
00:27:06|34288.2
00:27:07|34288.2
00:27:08|34288.2
00:27:09|34288.2
00:27:10|34286.03
00:27:11|34286.03
00:27:12|34287.82
00:27:13|34287.32
00:27:14|34288.63
00:27:15|34289.84
00:27:17|34290.48
00:27:18|34290.48
00:27:19|34290.48
00:27:20|34290.48
00:27:20|34290.48
00:27:21|34290.48
00:27:22|34277.19
00:27:23|34270.01
00:27:24|34270.01
00:27:26|34270.01
00:27:27|34270.01
00:27:27|34270.01
00:27:28|34270.01
00:27:29|34254.05
00:27:31|34257.83
00:27:32|34251.2
00:27:32|34251.2
00:27:33|34251.2
00:27:34|34264.58
00:27:36|34264.58
00:27:36|34264.58
00:27:38|34264.58
00:27:38|34264.58
00:27:39|34255.04
00:27:40|34255.04
00:27:41|34255.04
00:27:42|34255.04
00:27:44|34255.04
00:27:45|34255.04
00:27:46|34255.04
00:27:48|34256.29
00:27:49|34278.35
00:27:50|34278.35
00:27:51|34277.6
00:27:53|34277.6
00:27:53|34277.6
00:27:55|34277.6
00:27:56|34277.6
00:27:57|34277.6
00:27:57|34277.6
00:27:59|34277.6
00:28:00|34275.95
00:28:01|34275.94
00:28:02|34275.94
00:28:03|34274.51
00:28:04|34274.51
00:28:05|34274.51
00:28:05|34277.14
00:28:06|34277.14
00:28:08|34277.14
00:28:09|34277.14
00:28:10|34277.14
00:28:11|34277.14
00:28:12|34277.14
00:28:13|34277.14
00:28:14|34277.14
00:28:15|34277.14
00:28:16|34277.14
00:28:17|34275.94
00:28:18|34275.94
00:28:19|34275.94
00:28:20|34274.8
00:28:21|34274.8
00:28:22|34274.8
00:28:23|34278.44
00:28:24|34278.02
00:28:25|34278.02
00:28:26|34280.41
00:28:27|34279.18
00:28:28|34278.19
00:28:29|34278.19
00:28:30|34278.19
00:28:31|34275.
00:28:32|34275.
00:28:33|34275.
00:28:34|34275.
00:28:35|34275.
00:28:36|34275.
00:28:37|34275.
00:28:38|34275.
00:28:39|34275.
00:28:40|34275.
00:28:41|34275.
00:28:42|34275.
00:28:43|34275.
00:28:45|34275.
00:28:45|34275.
00:28:47|34277.47
00:28:48|34277.47
00:28:49|34277.47
00:28:50|34277.47
00:28:51|34277.47
00:28:52|34280.42
00:28:54|34280.42
00:28:54|34280.42
00:28:55|34280.42
00:28:56|34280.42
00:28:58|34280.41
00:28:58|34280.41
00:28:59|34280.41
00:29:01|34280.42
00:29:02|34280.42
00:29:03|34280.42
00:29:04|34280.42
00:29:05|34280.42
00:29:06|34280.42
00:29:07|34275.7
00:29:08|34275.7
00:29:09|34273.45
00:29:10|34272.3
00:29:10|34272.3
00:29:12|34272.3
00:29:13|34272.3
00:29:14|34272.37
00:29:15|34272.37
00:29:16|34272.85
00:29:17|34272.85
00:29:18|34261.53
00:29:19|34261.53
00:29:20|34261.98
00:29:21|34261.98
00:29:22|34261.98
00:29:23|34261.98
00:29:24|34261.98
00:29:25|34261.98
00:29:26|34261.98
00:29:27|34261.98
00:29:28|34261.98
00:29:29|34261.98
00:29:30|34261.98
00:29:31|34261.98
00:29:32|34259.39
00:29:33|34259.39
00:29:34|34259.39
00:29:35|34259.39
00:29:36|34259.39
00:29:37|34264.48
00:29:38|34264.48
00:29:39|34264.48
00:29:40|34264.48
00:29:41|34264.48
00:29:42|34264.48
00:29:43|34264.48
00:29:44|34255.4
00:29:46|34255.13
00:29:47|34255.13
00:29:48|34255.13
00:29:49|34255.13
00:29:50|34255.13
00:29:50|34255.13
00:29:52|34255.31
00:29:53|34255.31
00:29:54|34255.31
00:29:55|34255.31
00:29:56|34255.31
00:29:57|34255.31
00:29:58|34255.31
00:29:59|34255.31
00:30:01|34255.31
00:30:01|34255.31
00:30:02|34255.31
00:30:03|34255.31
00:30:04|34263.71
00:30:05|34263.71
00:30:06|34263.71
00:30:07|34263.71
00:30:08|34263.71
00:30:09|34263.71
00:30:11|34263.71
00:30:12|34263.71
00:30:12|34279.44
00:30:13|34279.44
00:30:15|34273.7
00:30:15|34273.7
00:30:16|34273.7
00:30:17|34273.7
00:30:19|34273.7
00:30:20|34273.7
00:30:21|34273.7
00:30:22|34273.7
00:30:24|34273.7
00:30:24|34273.7
00:30:25|34273.7
00:30:26|34273.7
00:30:27|34273.7
00:30:28|34273.7
00:30:29|34273.7
00:30:30|34273.7
00:30:32|34256.52
00:30:32|34256.52
00:30:33|34256.52
00:30:35|34256.52
00:30:35|34256.52
00:30:37|34256.52
00:30:38|34256.52
00:30:38|34251.57
00:30:40|34251.57
00:30:40|34251.57
00:30:41|34249.12
00:30:43|34249.12
00:30:44|34249.12
00:30:45|34249.81
00:30:46|34249.81
00:30:48|34249.74
00:30:49|34249.74
00:30:50|34249.74
00:30:51|34249.12
00:30:52|34249.12
00:30:52|34249.12
00:30:53|34249.12
00:30:54|34249.12
00:30:56|34249.12
00:30:56|34249.12
00:30:58|34249.12
00:30:59|34249.12
00:30:59|34249.12
00:31:00|34249.8
00:31:01|34249.8
00:31:03|34249.8
00:31:03|34247.82
00:31:04|34247.82
00:31:06|34247.82
00:31:06|34247.28
00:31:08|34247.28
00:31:08|34246.26
00:31:10|34249.75
00:31:11|34248.25
00:31:12|34248.25
00:31:13|34248.25
00:31:13|34248.25
00:31:14|34248.25
00:31:16|34245.75
00:31:16|34245.75
00:31:17|34236.55
00:31:18|34236.54
00:31:20|34235.29
00:31:20|34235.29
00:31:21|34235.29
00:31:23|34235.29
00:31:23|34235.29
00:31:25|34235.29
00:31:25|34235.29
00:31:27|34235.29
00:31:27|34235.29
00:31:28|34235.29
00:31:29|34235.29
00:31:31|34235.29
00:31:32|34235.29
00:31:32|34235.29
00:31:33|34233.04
00:31:34|34231.39
00:31:35|34231.39
00:31:36|34237.03
00:31:37|34237.03
00:31:38|34237.03
00:31:39|34230.37
00:31:40|34230.37
00:31:42|34230.37
00:31:42|34230.37
00:31:43|34230.37
00:31:44|34230.37
00:31:45|34230.37
00:31:47|34230.37
00:31:49|34230.37
00:31:49|34237.5
00:31:51|34243.02
00:31:52|34243.02
00:31:53|34243.02
00:31:54|34238.83
00:31:55|34236.51
00:31:56|34236.51
00:31:57|34236.51
00:31:58|34236.51
00:31:59|34236.51
00:32:00|34237.74
00:32:01|34235.91
00:32:02|34235.91
00:32:03|34235.91
00:32:04|34235.91
00:32:05|34235.91
00:32:06|34235.91
00:32:07|34235.91
00:32:08|34235.91
00:32:09|34235.91
00:32:10|34235.91
00:32:11|34229.44
00:32:12|34229.44
00:32:14|34229.44
00:32:14|34229.44
00:32:15|34224.41
00:32:16|34224.41
00:32:17|34224.41
00:32:18|34224.41
00:32:19|34224.
00:32:20|34224.01
00:32:21|34224.
00:32:22|34224.
00:32:23|34224.
00:32:24|34224.
00:32:25|34224.
00:32:26|34224.
00:32:27|34224.
00:32:28|34224.
00:32:29|34224.
00:32:30|34217.85
00:32:31|34217.85
00:32:32|34217.85
00:32:33|34217.85
00:32:34|34217.85
00:32:35|34217.85
00:32:36|34215.26
00:32:37|34215.26
00:32:38|34213.05
00:32:39|34213.05
00:32:40|34212.9
00:32:41|34208.6
00:32:42|34208.6
00:32:43|34208.6
00:32:44|34209.37
00:32:46|34209.37
00:32:46|34209.37
00:32:47|34209.37
00:32:49|34209.37
00:32:50|34209.37
00:32:51|34209.37
00:32:52|34209.37
00:32:53|34200.2
00:32:54|34200.2
00:32:55|34200.01
00:32:56|34200.01
00:32:57|34200.01
00:32:58|34200.01
00:32:59|34200.01
00:33:01|34200.01
00:33:02|34200.01
00:33:03|34200.
00:33:04|34200.
00:33:05|34200.
00:33:06|34200.
00:33:07|34200.01
00:33:08|34200.01
00:33:09|34200.01
00:33:10|34200.01
00:33:11|34200.01
00:33:12|34200.24
00:33:13|34197.75
00:33:14|34196.01
00:33:15|34193.9
00:33:16|34193.9
00:33:17|34190.01
00:33:18|34190.01
00:33:19|34191.71
00:33:20|34191.71
00:33:21|34191.71
00:33:22|34191.71
00:33:23|34193.72
00:33:24|34193.72
00:33:25|34193.72
00:33:26|34193.72
00:33:27|34193.72
00:33:28|34193.72
00:33:29|34193.72
00:33:30|34193.72
00:33:31|34193.72
00:33:32|34193.72
00:33:33|34193.72
00:33:34|34193.72
00:33:35|34193.72
00:33:36|34193.72
00:33:37|34193.72
00:33:38|34193.72
00:33:39|34193.72
00:33:40|34193.72
00:33:41|34193.72
00:33:42|34193.72
00:33:43|34193.72
00:33:44|34193.72
00:33:45|34193.72
00:33:46|34193.72
00:33:47|34193.72
00:33:48|34193.72
00:33:49|34193.72
00:33:51|34193.72
00:33:51|34193.72
00:33:52|34193.72
00:33:54|34193.72
00:33:55|34193.72
00:33:56|34193.72
00:33:57|34193.72
00:33:58|34193.72
00:33:58|34193.85
00:33:59|34191.
00:34:01|34191.
00:34:02|34191.
00:34:03|34192.78
00:34:04|34192.78
00:34:05|34195.31
00:34:06|34186.93
00:34:07|34186.93
00:34:08|34191.98
00:34:09|34191.98
00:34:10|34191.98
00:34:11|34192.71
00:34:12|34192.71
00:34:13|34190.93
00:34:14|34190.93
00:34:15|34190.93
00:34:16|34190.93
00:34:17|34190.93
00:34:18|34190.93
00:34:19|34190.93
00:34:20|34190.93
00:34:21|34190.93
00:34:22|34190.93
00:34:23|34190.93
00:34:24|34190.93
00:34:25|34190.93
00:34:26|34190.93
00:34:27|34190.93
00:34:28|34190.93
00:34:29|34190.93
00:34:30|34190.93
00:34:31|34190.93
00:34:32|34190.93
00:34:33|34190.93
00:34:34|34190.93
00:34:35|34190.93
00:34:36|34190.93
00:34:37|34190.27
00:34:38|34190.27
00:34:39|34179.83
00:34:40|34187.13
00:34:41|34187.13
00:34:42|34187.13
00:34:43|34187.13
00:34:44|34187.13
00:34:45|34187.13
00:34:46|34187.13
00:34:47|34187.13
00:34:48|34187.13
00:34:49|34187.13
00:34:50|34187.13
00:34:52|34182.2
00:34:53|34182.2
00:34:53|34182.2
00:34:54|34182.2
00:34:56|34182.2
00:34:57|34186.58
00:34:58|34186.58
00:34:59|34186.58
00:35:00|34186.58
00:35:01|34186.58
00:35:02|34186.58
00:35:03|34186.58
00:35:04|34186.58
00:35:05|34186.58
00:35:06|34194.34
00:35:07|34184.25
00:35:08|34184.25
00:35:09|34184.25
00:35:10|34187.63
00:35:11|34187.63
00:35:12|34182.79
00:35:13|34182.79
00:35:14|34182.79
00:35:15|34182.79
00:35:16|34182.79
00:35:17|34182.79
00:35:18|34182.79
00:35:19|34182.79
00:35:21|34182.79
00:35:21|34182.79
00:35:22|34182.79
00:35:23|34182.79
00:35:24|34182.79
00:35:25|34182.79
00:35:26|34182.79
00:35:27|34182.79
00:35:28|34182.79
00:35:29|34182.79
00:35:30|34182.79
00:35:31|34187.48
00:35:32|34181.48
00:35:33|34177.43
00:35:34|34176.14
00:35:35|34174.36
00:35:36|34173.79
00:35:37|34173.79
00:35:38|34173.79
00:35:39|34173.79
00:35:40|34172.39
00:35:41|34172.39
00:35:42|34172.39
00:35:43|34172.39
00:35:44|34172.39
00:35:45|34172.39
00:35:46|34171.6
00:35:47|34171.6
00:35:48|34171.6
00:35:49|34171.6
00:35:50|34171.6
00:35:52|34171.6
00:35:53|34168.17
00:35:54|34169.18
00:35:55|34169.18
00:35:56|34169.18
00:35:57|34169.18
00:35:58|34169.18
00:35:59|34169.18
00:36:00|34171.93
00:36:01|34176.49
00:36:02|34175.92
00:36:03|34175.92
00:36:04|34175.92
00:36:05|34175.92
00:36:06|34175.92
00:36:07|34175.92
00:36:08|34175.92
00:36:09|34175.92
00:36:10|34175.92
00:36:11|34190.91
00:36:12|34190.91
00:36:13|34214.06
00:36:14|34214.06
00:36:15|34214.06
00:36:16|34214.06
00:36:17|34217.1
00:36:18|34217.1
00:36:19|34212.83
00:36:20|34212.83
00:36:21|34212.83
00:36:22|34212.83
00:36:23|34212.83
00:36:24|34212.34
00:36:26|34212.34
00:36:26|34212.34
00:36:27|34212.34
00:36:28|34212.34
00:36:29|34212.34
00:36:30|34202.89
00:36:31|34202.89
00:36:32|34196.19
00:36:33|34195.3
00:36:34|34195.3
00:36:35|34195.3
00:36:36|34195.3
00:36:37|34200.
00:36:38|34200.
00:36:39|34201.24
00:36:40|34200.
00:36:41|34200.
00:36:42|34200.
00:36:43|34200.
00:36:44|34200.
00:36:45|34200.95
00:36:46|34200.95
00:36:47|34200.98
00:36:48|34200.98
00:36:49|34206.64
00:36:50|34206.64
00:36:51|34206.64
00:36:53|34206.64
00:36:54|34206.64
00:36:55|34206.64
00:36:55|34206.64
00:36:56|34206.64
00:36:58|34206.64
00:36:59|34206.64
00:37:00|34206.64
00:37:01|34206.64
00:37:01|34223.07
00:37:02|34229.65
00:37:04|34228.17
00:37:05|34228.17
00:37:06|34228.17
00:37:07|34228.17
00:37:08|34228.17
00:37:09|34227.19
00:37:10|34227.19
00:37:11|34227.19
00:37:12|34227.19
00:37:13|34214.6
00:37:14|34214.6
00:37:15|34214.6
00:37:16|34214.6
00:37:17|34214.6
00:37:18|34214.6
00:37:19|34214.6
00:37:20|34214.6
00:37:21|34214.6
00:37:22|34214.6
00:37:23|34214.6
00:37:24|34224.29
00:37:25|34224.29
00:37:26|34224.29
00:37:26|34230.42
00:37:27|34228.84
00:37:29|34228.16
00:37:30|34227.31
00:37:31|34227.89
00:37:32|34227.89
00:37:33|34224.55
00:37:34|34224.53
00:37:35|34224.53
00:37:35|34224.53
00:37:37|34224.53
00:37:38|34224.53
00:37:38|34224.53
00:37:40|34224.53
00:37:41|34224.53
00:37:42|34215.08
00:37:43|34215.08
00:37:44|34216.77
00:37:45|34216.77
00:37:46|34218.51
00:37:47|34218.51
00:37:48|34216.28
00:37:49|34216.28
00:37:50|34216.28
00:37:51|34216.28
00:37:52|34216.28
00:37:54|34213.85
00:37:55|34213.85
00:37:56|34218.66
00:37:57|34218.66
00:37:58|34218.66
00:37:59|34218.66
00:38:00|34224.65
00:38:01|34224.65
00:38:02|34224.65
00:38:03|34224.65
00:38:05|34218.26
00:38:06|34218.26
00:38:06|34218.26
00:38:08|34218.26
00:38:08|34218.26
00:38:09|34218.26
00:38:10|34218.26
00:38:11|34218.26
00:38:12|34218.26
00:38:13|34218.26
00:38:15|34218.26
00:38:15|34218.26
00:38:16|34218.26
00:38:17|34218.26
00:38:18|34218.26
00:38:19|34218.26
00:38:20|34218.26
00:38:21|34203.52
00:38:23|34207.25
00:38:24|34207.25
00:38:24|34204.97
00:38:26|34204.97
00:38:27|34204.97
00:38:28|34204.97
00:38:29|34204.97
00:38:30|34204.97
00:38:31|34204.97
00:38:32|34204.97
00:38:33|34204.97
00:38:34|34203.43
00:38:34|34203.43
00:38:36|34203.43
00:38:37|34203.43
00:38:37|34203.43
00:38:39|34203.43
00:38:40|34203.43
00:38:41|34203.43
00:38:42|34203.43
00:38:43|34206.04
00:38:43|34206.04
00:38:45|34206.04
00:38:46|34206.04
00:38:47|34206.04
00:38:48|34206.04
00:38:49|34206.04
00:38:50|34206.04
00:38:51|34206.04
00:38:52|34206.04
00:38:53|34206.04
00:38:54|34207.05
00:38:56|34207.05
00:38:56|34207.05
00:38:58|34207.05
00:38:58|34207.05
00:38:59|34209.73
00:39:00|34209.73
00:39:02|34208.68
00:39:03|34208.73
00:39:04|34208.73
00:39:05|34207.18
00:39:06|34207.18
00:39:07|34207.18
00:39:08|34209.11
00:39:09|34209.11
00:39:10|34209.11
00:39:11|34209.11
00:39:12|34209.11
00:39:13|34201.21
00:39:14|34201.21
00:39:15|34201.21
00:39:16|34201.21
00:39:17|34194.79
00:39:18|34194.79
00:39:19|34194.79
00:39:20|34194.79
00:39:22|34194.79
00:39:22|34194.79
00:39:23|34194.79
00:39:24|34194.79
00:39:25|34196.86
00:39:26|34196.86
00:39:27|34196.86
00:39:28|34196.86
00:39:29|34196.86
00:39:30|34196.86
00:39:31|34196.86
00:39:32|34196.86
00:39:33|34196.86
00:39:34|34196.86
00:39:35|34196.86
00:39:36|34195.03
00:39:37|34195.03
00:39:38|34195.03
00:39:39|34195.03
00:39:40|34195.24
00:39:41|34195.24
00:39:42|34195.24
00:39:43|34195.24
00:39:44|34194.79
00:39:45|34194.79
00:39:46|34194.79
00:39:47|34194.79
00:39:48|34194.79
00:39:49|34194.79
00:39:50|34194.79
00:39:51|34194.8
00:39:52|34194.8
00:39:53|34194.85
00:39:55|34194.85
00:39:55|34194.85
00:39:57|34194.85
00:39:58|34194.85
00:39:59|34194.85
00:40:01|34194.86
00:40:01|34194.86
00:40:02|34194.86
00:40:03|34184.6
00:40:05|34135.75
00:40:06|34124.39
00:40:07|34102.52
00:40:07|34049.99
00:40:08|34042.63
00:40:10|34054.84
00:40:10|34020.
00:40:12|34047.71
00:40:13|34045.99
00:40:14|34050.53
00:40:15|34070.61
00:40:16|34094.94
00:40:16|34086.35
00:40:18|34081.51
00:40:19|34058.41
00:40:19|34024.46
00:40:21|34036.64
00:40:22|34044.59
00:40:23|34069.77
00:40:23|34068.53
00:40:25|34058.71
00:40:26|34056.08
00:40:27|34038.45
00:40:28|34045.64
00:40:29|34045.64
00:40:30|34034.2
00:40:31|34034.2
00:40:32|34044.61
00:40:33|34034.98
00:40:34|34034.98
00:40:35|34037.78
00:40:36|34044.6
00:40:37|34044.62
00:40:38|34032.54
00:40:39|34022.43
00:40:40|34018.26
00:40:41|34023.29
00:40:42|34014.72
00:40:42|34012.46
00:40:44|34016.59
00:40:45|34014.37
00:40:46|34011.
00:40:47|34005.35
00:40:48|34005.35
00:40:50|34033.4
00:40:50|34033.4
00:40:51|34033.4
00:40:52|34029.53
00:40:53|34034.17
00:40:54|34037.94
00:40:55|34043.12
00:40:56|34041.04
00:40:57|34044.61
00:40:59|34049.07
00:41:00|34052.83
00:41:01|34052.83
00:41:03|34054.91
00:41:03|34041.14
00:41:04|34042.01
00:41:05|34043.75
00:41:06|34043.75
00:41:08|34043.75
00:41:08|34043.75
00:41:10|34041.03
00:41:11|34041.03
00:41:12|34041.03
00:41:13|34032.08
00:41:14|34026.65
00:41:14|34021.84
00:41:15|34021.83
00:41:17|34018.58
00:41:18|34007.16
00:41:19|34014.37
00:41:20|34014.37
00:41:21|34014.37
00:41:22|34014.37
00:41:23|34016.7
00:41:24|34016.7
00:41:25|34002.91
00:41:25|34002.91
00:41:27|34002.91
00:41:28|34000.12
00:41:29|34000.12
00:41:30|34007.04
00:41:31|34007.04
00:41:32|34007.04
00:41:33|34007.04
00:41:34|34007.04
00:41:35|34007.04
00:41:36|34010.
00:41:37|34010.
00:41:38|34010.
00:41:39|34010.
00:41:40|34010.
00:41:41|34000.
00:41:42|34000.01
00:41:43|34000.01
00:41:44|34000.
00:41:45|34000.
00:41:46|34000.
00:41:47|34000.
00:41:48|33994.23
00:41:49|33991.47
00:41:50|33991.48
00:41:51|33990.93
00:41:52|33986.86
00:41:53|33986.86
00:41:54|33974.54
00:41:55|33970.06
00:41:56|33967.47
00:41:57|33958.35
00:41:58|33973.36
00:41:59|33960.88
00:42:01|33960.88
00:42:01|33970.45
00:42:03|33978.61
00:42:04|33984.53
00:42:05|33984.53
00:42:06|34009.68
00:42:07|34009.68
00:42:08|34010.97
00:42:09|34010.97
00:42:10|34010.97
00:42:11|34008.7
00:42:12|34008.7
00:42:13|34008.7
00:42:14|34007.91
00:42:15|34010.97
00:42:16|34010.97
00:42:17|34012.52
00:42:18|34021.41
00:42:19|34026.39
00:42:20|34033.95
00:42:21|34032.24
00:42:22|34032.24
00:42:23|34032.24
00:42:24|34038.19
00:42:25|34038.19
00:42:26|34044.28
00:42:27|34044.28
00:42:28|34044.28
00:42:30|34044.28
00:42:30|34044.28
00:42:32|34044.28
00:42:32|34044.28
00:42:33|34025.32
00:42:34|34025.32
00:42:35|34019.73
00:42:37|34019.73
00:42:37|34019.73
00:42:38|34019.73
00:42:39|34019.73
00:42:40|34014.59
00:42:41|34014.59
00:42:42|34014.59
00:42:43|34014.59
00:42:45|34014.59
00:42:45|34014.59
00:42:46|34014.59
00:42:48|34014.59
00:42:48|34014.59
00:42:50|34014.59
00:42:50|34014.59
00:42:51|34016.38
00:42:52|34016.38
00:42:53|34016.38
00:42:54|34016.38
00:42:55|34014.6
00:42:56|34014.6
00:42:58|34014.6
00:42:59|34014.59
00:43:01|34014.59
00:43:02|34014.59
00:43:03|34014.59
00:43:04|34014.59
00:43:05|34014.59
00:43:05|34014.59
00:43:06|34014.59
00:43:08|34014.59
00:43:08|34014.59
00:43:10|34014.59
00:43:10|34014.59
00:43:12|34014.59
00:43:13|34014.59
00:43:13|34014.59
00:43:15|34014.59
00:43:16|34014.6
00:43:17|34014.6
00:43:18|34015.18
00:43:18|34015.18
00:43:20|34019.79
00:43:21|34019.79
00:43:22|34019.79
00:43:23|34019.79
00:43:24|34019.79
00:43:25|34019.79
00:43:26|34019.79
00:43:27|34019.79
00:43:28|34026.12
00:43:28|34026.12
00:43:30|34026.12
00:43:30|34026.12
00:43:32|34026.29
00:43:33|34026.29
00:43:34|34026.29
00:43:34|34026.29
00:43:36|34026.29
00:43:37|34026.29
00:43:38|34026.29
00:43:39|34026.29
00:43:39|34026.29
00:43:40|34026.29
00:43:42|34026.29
00:43:43|34026.29
00:43:44|34016.2
00:43:45|34016.2
00:43:46|34016.2
00:43:47|34016.01
00:43:48|34016.01
00:43:49|34014.6
00:43:50|34014.6
00:43:51|34014.6
00:43:51|34014.6
00:43:53|34014.6
00:43:54|34014.6
00:43:55|34014.6
00:43:55|34014.6
00:43:57|34014.6
00:43:58|34014.6
00:43:58|34014.6
00:44:00|34014.6
00:44:01|34014.68
00:44:02|34014.68
00:44:03|34026.08
00:44:04|34026.85
00:44:05|34026.83
00:44:06|34026.83
00:44:07|34028.86
00:44:08|34017.43
00:44:09|34016.39
00:44:10|34005.36
00:44:11|34005.36
00:44:12|34005.36
00:44:14|34019.17
00:44:14|34019.17
00:44:15|34022.01
00:44:16|34022.01
00:44:17|34022.01
00:44:18|34022.01
00:44:19|34017.77
00:44:20|34017.77
00:44:21|34017.77
00:44:22|34017.77
00:44:23|34019.63
00:44:24|34019.5
00:44:26|34047.42
00:44:26|34047.42
00:44:27|34047.42
00:44:28|34041.75
00:44:30|34041.46
00:44:30|34039.33
00:44:31|34043.43
00:44:32|34043.43
00:44:33|34043.43
00:44:34|34043.43
00:44:36|34043.43
00:44:36|34043.43
00:44:37|34043.43
00:44:38|34043.43
00:44:40|34043.43
00:44:41|34043.43
00:44:42|34043.43
00:44:43|34043.43
00:44:44|34045.81
00:44:44|34033.12
00:44:45|34033.12
00:44:47|34029.92
00:44:48|34029.92
00:44:49|34029.92
00:44:50|34029.92
00:44:51|34029.92
00:44:52|34029.92
00:44:53|34029.92
00:44:54|34029.92
00:44:55|34029.92
00:44:56|34029.92
00:44:57|34029.21
00:44:58|34029.29
00:44:59|34029.
00:45:01|34031.94
00:45:02|34031.94
00:45:03|34027.31
00:45:04|34021.81
00:45:05|34021.81
00:45:07|34021.81
00:45:08|34021.81
00:45:09|34021.81
00:45:10|34021.81
00:45:11|34021.81
00:45:12|34021.81
00:45:13|34021.81
00:45:14|34021.81
00:45:15|34021.81
00:45:15|34021.81
00:45:17|34012.69
00:45:17|34012.69
00:45:19|34016.18
00:45:20|34016.18
00:45:20|34016.18
00:45:22|34016.18
00:45:23|34016.18
00:45:24|34016.18
00:45:25|34016.18
00:45:26|34016.18
00:45:27|34016.18
00:45:28|34010.34
00:45:28|34010.11
00:45:30|34010.11
00:45:31|34010.11
00:45:32|34010.11
00:45:33|34010.11
00:45:34|34010.11
00:45:35|34010.11
00:45:36|34010.11
00:45:37|34010.11
00:45:38|34010.11
00:45:39|34003.72
00:45:40|34003.72
00:45:41|34003.72
00:45:42|34003.72
00:45:43|34003.72
00:45:44|34003.72
00:45:44|34003.72
00:45:46|34000.13
00:45:46|34000.13
00:45:48|34000.13
00:45:49|34001.28
00:45:49|34001.28
00:45:51|34001.28
00:45:51|34003.6
00:45:53|34003.6
00:45:54|34003.6
00:45:55|34003.6
00:45:56|34005.69
00:45:56|34005.69
00:45:57|34005.69
00:45:59|34005.69
00:46:00|34007.59
00:46:01|34007.59
00:46:02|34000.
00:46:03|34001.55
00:46:04|34001.55
00:46:05|34006.42
00:46:06|34006.42
00:46:07|34006.42
00:46:08|34009.74
00:46:09|34016.15
00:46:11|34016.17
00:46:11|34019.35
00:46:12|34016.39
00:46:13|34016.18
00:46:15|34016.18
00:46:16|34016.18
00:46:17|34016.18
00:46:18|34016.18
00:46:19|34016.18
00:46:19|34013.22
00:46:21|34013.22
00:46:22|34013.22
00:46:23|34013.22
00:46:25|34013.22
00:46:25|34013.22
00:46:26|34013.22
00:46:27|34013.22
00:46:28|34010.01
00:46:29|34010.01
00:46:30|34010.01
00:46:31|34010.01
00:46:32|34010.01
00:46:33|34010.01
00:46:34|34010.01
00:46:35|34003.31
00:46:36|34003.31
00:46:37|34008.84
00:46:38|34000.34
00:46:39|34000.34
00:46:40|34000.34
00:46:41|33999.34
00:46:42|33986.96
00:46:43|33985.18
00:46:44|33985.18
00:46:45|33985.18
00:46:46|33985.18
00:46:47|33982.15
00:46:48|33982.15
00:46:49|33982.15
00:46:50|33982.15
00:46:51|33986.32
00:46:52|33986.32
00:46:53|33989.78
00:46:54|33989.78
00:46:55|33989.08
00:46:56|33990.43
00:46:57|33990.43
00:46:58|33990.43
00:46:59|33990.43
00:47:00|33990.43
00:47:02|34005.38
00:47:03|34005.38
00:47:04|34005.38
00:47:05|34001.26
00:47:06|33999.46
00:47:07|33999.46
00:47:08|33999.46
00:47:09|33999.46
00:47:11|33999.46
00:47:11|33999.46
00:47:12|33998.24
00:47:13|34003.
00:47:14|34003.02
00:47:15|34008.43
00:47:16|34018.39
00:47:17|34020.12
00:47:18|34020.12
00:47:19|34020.12
00:47:20|34020.12
00:47:21|34026.11
00:47:22|34026.11
00:47:23|34026.11
00:47:24|34026.11
00:47:26|34026.11
00:47:27|34004.67
00:47:27|34004.67
00:47:28|34004.67
00:47:30|34004.67
00:47:31|34004.67
00:47:32|34004.67
00:47:33|34004.67
00:47:33|34004.67
00:47:34|34004.67
00:47:36|34019.23
00:47:37|34019.23
00:47:38|34017.78
00:47:38|34017.78
00:47:39|34017.78
00:47:40|34017.78
00:47:41|34017.78
00:47:42|34017.78
00:47:43|34017.78
00:47:44|34017.78
00:47:45|34008.83
00:47:46|34008.83
00:47:47|34008.83
00:47:48|34010.1
00:47:50|34017.26
00:47:51|34017.26
00:47:51|34017.26
00:47:52|34008.82
00:47:53|34014.56
00:47:54|34014.56
00:47:55|34014.56
00:47:57|34014.56
00:47:57|34014.56
00:47:59|34014.56
00:47:59|34014.56
00:48:00|34014.56
00:48:01|34014.56
00:48:03|34014.56
00:48:05|34014.56
00:48:05|34014.56
00:48:07|34014.56
00:48:08|34028.9
00:48:09|34028.91
00:48:10|34025.36
00:48:11|34025.36
00:48:13|34028.92
00:48:13|34028.92
00:48:14|34031.25
00:48:15|34031.25
00:48:16|34025.29
00:48:17|34025.29
00:48:18|34025.29
00:48:19|34025.29
00:48:20|34025.29
00:48:21|34040.67
00:48:22|34040.67
00:48:23|34040.67
00:48:25|34049.25
00:48:25|34057.94
00:48:27|34064.73
00:48:27|34064.73
00:48:29|34064.73
00:48:29|34067.43
00:48:31|34073.7
00:48:31|34076.21
00:48:32|34069.47
00:48:34|34069.47
00:48:34|34069.47
00:48:35|34069.47
00:48:36|34069.47
00:48:38|34069.47
00:48:39|34069.47
00:48:40|34067.53
00:48:41|34072.02
00:48:42|34072.02
00:48:43|34059.1
00:48:44|34059.1
00:48:45|34043.45
00:48:46|34037.26
00:48:47|34037.26
00:48:48|34037.26
00:48:49|34037.26
00:48:50|34037.26
00:48:51|34037.26
00:48:52|34044.51
00:48:53|34054.26
00:48:54|34057.67
00:48:55|34057.67
00:48:56|34066.12
00:48:57|34070.49
00:48:58|34062.38
00:48:59|34062.38
00:49:00|34062.38
00:49:01|34072.61
00:49:02|34072.61
00:49:03|34072.61
00:49:05|34076.73
00:49:05|34076.73
00:49:06|34076.73
00:49:07|34076.79
00:49:08|34076.79
00:49:09|34081.82
00:49:10|34081.73
00:49:11|34081.73
00:49:12|34081.73
00:49:14|34081.73
00:49:15|34081.74
00:49:16|34081.74
00:49:17|34081.74
00:49:18|34081.74
00:49:19|34081.83
00:49:20|34081.83
00:49:21|34081.83
00:49:23|34081.83
00:49:23|34081.83
00:49:25|34081.82
00:49:26|34081.82
00:49:27|34081.82
00:49:28|34081.82
00:49:29|34083.7
00:49:30|34084.98
00:49:31|34084.98
00:49:32|34083.54
00:49:33|34081.75
00:49:34|34084.03
00:49:35|34084.03
00:49:36|34081.74
00:49:37|34081.74
00:49:38|34081.74
00:49:39|34081.74
00:49:40|34075.92
00:49:41|34075.92
00:49:42|34075.92
00:49:43|34075.92
00:49:44|34075.92
00:49:45|34075.92
00:49:46|34075.92
00:49:47|34075.92
00:49:48|34075.2
00:49:49|34075.81
00:49:50|34075.81
00:49:51|34075.81
00:49:52|34075.81
00:49:53|34075.81
00:49:54|34075.81
00:49:55|34075.81
00:49:56|34075.81
00:49:57|34075.81
00:49:58|34075.81
00:49:59|34075.81
00:50:00|34073.3
00:50:01|34071.15
00:50:02|34071.15
00:50:03|34071.15
00:50:04|34069.
00:50:06|34068.81
00:50:07|34068.81
00:50:08|34068.81
00:50:09|34068.81
00:50:10|34068.81
00:50:11|34068.81
00:50:12|34068.81
00:50:13|34068.81
00:50:14|34068.81
00:50:15|34068.81
00:50:16|34070.81
00:50:17|34070.81
00:50:18|34070.81
00:50:19|34070.81
00:50:20|34070.81
00:50:21|34070.81
00:50:22|34070.81
00:50:23|34070.81
00:50:24|34070.81
00:50:25|34070.81
00:50:26|34070.81
00:50:27|34070.81
00:50:28|34070.81
00:50:29|34070.81
00:50:30|34085.37
00:50:31|34085.37
00:50:32|34085.37
00:50:33|34085.37
00:50:34|34085.37
00:50:35|34085.37
00:50:36|34085.37
00:50:37|34085.37
00:50:38|34085.37
00:50:39|34085.37
00:50:40|34085.37
00:50:41|34085.37
00:50:42|34079.71
00:50:43|34079.71
00:50:44|34079.71
00:50:45|34079.71
00:50:46|34079.71
00:50:47|34079.71
00:50:48|34079.71
00:50:49|34079.71
00:50:50|34079.71
00:50:51|34079.71
00:50:52|34079.71
00:50:53|34079.71
00:50:54|34079.71
00:50:55|34090.93
00:50:56|34090.93
00:50:57|34090.93
00:50:58|34090.93
00:50:59|34093.88
00:51:00|34093.88
00:51:01|34087.7
00:51:03|34087.7
00:51:04|34090.87
00:51:05|34090.87
00:51:06|34090.87
00:51:08|34090.87
00:51:08|34090.87
00:51:10|34090.87
00:51:11|34090.87
00:51:12|34090.11
00:51:12|34090.11
00:51:14|34092.82
00:51:15|34111.1
00:51:16|34116.13
00:51:17|34115.57
00:51:17|34115.57
00:51:19|34117.6
00:51:19|34117.6
00:51:21|34107.74
00:51:22|34107.74
00:51:23|34101.21
00:51:24|34101.21
00:51:25|34101.21
00:51:26|34101.21
00:51:26|34101.21
00:51:28|34101.21
00:51:29|34101.21
00:51:30|34101.21
00:51:31|34101.21
00:51:32|34101.21
00:51:33|34101.21
00:51:33|34101.21
00:51:35|34101.21
00:51:35|34101.21
00:51:37|34101.21
00:51:38|34101.21
00:51:39|34101.21
00:51:40|34107.58
00:51:41|34101.23
00:51:42|34101.23
00:51:43|34101.23
00:51:44|34101.23
00:51:45|34101.23
00:51:46|34101.23
00:51:47|34101.23
00:51:48|34101.23
00:51:49|34101.23
00:51:50|34101.23
00:51:51|34105.57
00:51:52|34105.57
00:51:53|34105.57
00:51:54|34105.57
00:51:55|34104.91
00:51:56|34104.45
00:51:57|34104.45
00:51:58|34104.45
00:51:59|34094.15
00:52:00|34086.06
00:52:01|34091.6
00:52:02|34084.73
00:52:03|34084.73
00:52:04|34084.73
00:52:05|34084.73
00:52:06|34084.73
00:52:08|34088.46
00:52:08|34088.46
00:52:10|34088.46
00:52:11|34088.46
00:52:12|34088.46
00:52:13|34088.46
00:52:14|34088.46
00:52:16|34083.3
00:52:16|34083.3
00:52:17|34088.04
00:52:18|34088.04
00:52:19|34086.85
00:52:20|34086.85
00:52:21|34089.2
00:52:23|34089.2
00:52:24|34087.91
00:52:25|34087.91
00:52:25|34087.91
00:52:26|34087.91
00:52:27|34098.94
00:52:28|34104.18
00:52:30|34104.18
00:52:30|34104.18
00:52:32|34104.18
00:52:32|34104.18
00:52:34|34104.18
00:52:35|34104.18
00:52:36|34104.18
00:52:37|34104.18
00:52:38|34104.18
00:52:39|34104.18
00:52:40|34104.18
00:52:41|34105.08
00:52:42|34105.08
00:52:43|34105.08
00:52:44|34105.08
00:52:45|34105.08
00:52:46|34105.08
00:52:47|34105.08
00:52:48|34106.85
00:52:49|34106.85
00:52:50|34106.85
00:52:51|34106.85
00:52:52|34106.85
00:52:53|34106.85
00:52:54|34106.85
00:52:55|34106.85
00:52:56|34106.85
00:52:57|34106.85
00:52:58|34106.85
00:52:59|34100.07
00:53:00|34100.07
00:53:01|34100.07
00:53:02|34100.07
00:53:03|34100.07
00:53:04|34100.07
00:53:05|34108.46
00:53:06|34108.46
00:53:07|34108.46
00:53:09|34108.46
00:53:09|34108.46
00:53:11|34108.46
00:53:12|34108.46
00:53:12|34108.46
00:53:14|34108.46
00:53:15|34096.78
00:53:16|34096.78
00:53:17|34096.78
00:53:18|34096.78
00:53:19|34096.78
00:53:20|34096.78
00:53:21|34094.21
00:53:22|34087.82
00:53:23|34087.82
00:53:24|34087.82
00:53:25|34087.82
00:53:26|34098.47
00:53:27|34098.47
00:53:28|34101.21
00:53:29|34101.21
00:53:30|34101.21
00:53:31|34101.21
00:53:32|34101.21
00:53:33|34101.21
00:53:34|34101.21
00:53:35|34103.7
00:53:36|34103.7
00:53:37|34103.7
00:53:38|34103.7
00:53:39|34103.7
00:53:40|34103.7
00:53:41|34103.7
00:53:42|34103.7
00:53:43|34103.7
00:53:44|34103.7
00:53:45|34103.7
00:53:46|34103.7
00:53:47|34103.7
00:53:48|34103.7
00:53:49|34094.3
00:53:50|34094.3
00:53:51|34094.3
00:53:52|34094.3
00:53:53|34093.61
00:53:54|34093.61
00:53:55|34093.61
00:53:56|34093.6
00:53:57|34093.6
00:53:58|34093.6
00:53:59|34093.6
00:54:00|34093.6
00:54:01|34093.6
00:54:02|34100.85
00:54:03|34100.85
00:54:04|34100.85
00:54:05|34099.58
00:54:06|34099.58
00:54:07|34099.58
00:54:08|34099.58
00:54:10|34096.23
00:54:10|34093.58
00:54:12|34096.12
00:54:13|34096.12
00:54:15|34096.12
00:54:16|34096.12
00:54:16|34096.12
00:54:17|34096.12
00:54:18|34095.12
00:54:19|34095.12
00:54:21|34095.12
00:54:21|34095.12
00:54:22|34095.12
00:54:23|34095.12
00:54:24|34092.51
00:54:26|34087.12
00:54:26|34087.12
00:54:27|34087.12
00:54:28|34087.12
00:54:29|34087.12
00:54:31|34091.9
00:54:31|34091.9
00:54:32|34091.9
00:54:33|34100.23
00:54:34|34100.23
00:54:35|34100.23
00:54:36|34107.47
00:54:37|34106.2
00:54:38|34106.2
00:54:39|34106.2
00:54:40|34103.32
00:54:42|34098.54
00:54:42|34098.54
00:54:43|34098.54
00:54:44|34098.54
00:54:45|34098.54
00:54:46|34098.54
00:54:47|34098.54
00:54:48|34098.54
00:54:49|34098.54
00:54:50|34095.65
00:54:51|34095.65
00:54:53|34095.65
00:54:53|34095.65
00:54:54|34104.69
00:54:55|34103.66
00:54:56|34103.66
00:54:58|34103.66
00:54:58|34103.66
00:54:59|34103.66
00:55:00|34103.66
00:55:01|34106.28
00:55:02|34106.28
00:55:03|34106.28
00:55:04|34106.28
00:55:05|34106.28
00:55:06|34106.28
00:55:07|34106.28
00:55:08|34106.28
00:55:10|34106.28
00:55:11|34106.28
00:55:12|34106.28
00:55:13|34106.28
00:55:14|34106.28
00:55:16|34106.28
00:55:16|34106.28
00:55:17|34106.28
00:55:18|34106.28
00:55:19|34106.28
00:55:20|34106.28
00:55:21|34120.31
00:55:22|34120.31
00:55:23|34127.01
00:55:24|34127.01
00:55:25|34120.94
00:55:26|34120.94
00:55:27|34119.74
00:55:28|34116.58
00:55:29|34111.09
00:55:30|34111.09
00:55:31|34112.32
00:55:32|34112.32
00:55:33|34112.32
00:55:34|34112.32
00:55:35|34112.32
00:55:36|34112.32
00:55:37|34112.32
00:55:38|34112.32
00:55:39|34112.32
00:55:41|34114.41
00:55:42|34114.41
00:55:43|34114.41
00:55:43|34116.47
00:55:44|34116.47
00:55:45|34116.47
00:55:46|34116.47
00:55:47|34116.47
00:55:49|34116.47
00:55:50|34116.47
00:55:51|34116.47
00:55:52|34116.47
00:55:53|34116.47
00:55:54|34115.48
00:55:54|34115.48
00:55:55|34115.48
00:55:56|34115.12
00:55:57|34115.36
00:55:58|34115.36
00:56:00|34115.36
00:56:00|34115.36
00:56:01|34115.36
00:56:02|34115.68
00:56:04|34115.68
00:56:04|34114.6
00:56:05|34114.6
00:56:07|34114.6
00:56:08|34115.59
00:56:09|34115.59
00:56:09|34115.59
00:56:11|34115.59
00:56:12|34111.52
00:56:13|34112.41
00:56:14|34112.41
00:56:15|34112.41
00:56:16|34112.41
00:56:17|34112.41
00:56:18|34112.41
00:56:19|34122.21
00:56:20|34120.24
00:56:21|34120.24
00:56:22|34116.53
00:56:23|34116.53
00:56:24|34116.53
00:56:25|34116.53
00:56:26|34116.53
00:56:27|34115.13
00:56:28|34114.83
00:56:29|34114.83
00:56:31|34114.83
00:56:31|34114.83
00:56:32|34114.83
00:56:33|34114.83
00:56:34|34112.41
00:56:35|34112.41
00:56:36|34109.52
00:56:37|34109.52
00:56:38|34109.52
00:56:39|34104.86
00:56:40|34104.86
00:56:41|34107.48
00:56:42|34107.48
00:56:43|34107.48
00:56:44|34107.48
00:56:45|34107.48
00:56:46|34107.48
00:56:47|34107.48
00:56:48|34107.48
00:56:49|34107.48
00:56:50|34107.48
00:56:51|34107.48
00:56:52|34092.77
00:56:53|34094.17
00:56:54|34094.17
00:56:55|34094.17
00:56:56|34084.17
00:56:57|34090.38
00:56:58|34090.38
00:56:59|34090.38
00:57:00|34090.38
00:57:01|34088.11
00:57:02|34090.39
00:57:03|34090.39
00:57:04|34113.16
00:57:06|34115.37
00:57:06|34115.37
00:57:07|34116.72
00:57:08|34116.72
00:57:09|34116.72
00:57:10|34116.72
00:57:12|34116.72
00:57:13|34116.72
00:57:14|34116.72
00:57:15|34104.61
00:57:16|34104.61
00:57:18|34103.6
00:57:21|34103.6
00:57:22|34102.06
00:57:23|34102.06
00:57:24|34102.06
00:57:25|34102.06
00:57:25|34102.06
00:57:27|34102.06
00:57:28|34096.89
00:57:28|34078.19
00:57:29|34059.61
00:57:30|34049.25
00:57:31|34049.25
00:57:33|34049.25
00:57:34|34040.14
00:57:35|34040.14
00:57:36|34045.54
00:57:37|34045.54
00:57:38|34045.54
00:57:38|34056.09
00:57:40|34045.71
00:57:41|34045.71
00:57:42|34043.92
00:57:43|34038.87
00:57:44|34038.87
00:57:45|34028.93
00:57:46|34028.92
00:57:47|34019.74
00:57:48|34026.42
00:57:48|34026.42
00:57:50|34014.49
00:57:51|34019.99
00:57:52|34014.45
00:57:53|34014.45
00:57:54|34014.45
00:57:55|34014.45
00:57:55|34027.23
00:57:57|34027.23
00:57:57|34027.23
00:57:59|34027.23
00:58:00|34027.23
00:58:01|34027.23
00:58:02|34027.23
00:58:03|34031.23
00:58:04|34031.23
00:58:05|34031.23
00:58:06|34031.23
00:58:07|34031.23
00:58:07|34031.23
00:58:09|34031.23
00:58:10|34031.23
00:58:10|34020.38
00:58:11|34019.06
00:58:13|34026.76
00:58:15|34029.01
00:58:16|34029.01
00:58:17|34029.01
00:58:18|34029.01
00:58:19|34029.01
00:58:20|34029.01
00:58:21|34029.01
00:58:22|34029.01
00:58:22|34009.47
00:58:24|34008.42
00:58:25|34018.34
00:58:26|34018.34
00:58:27|34018.34
00:58:27|34018.34
00:58:28|34018.34
00:58:30|34018.72
00:58:31|34018.72
00:58:31|34018.72
00:58:32|34020.56
00:58:34|34020.56
00:58:35|34016.48
00:58:36|34006.06
00:58:36|34000.01
00:58:37|34000.01
00:58:39|34000.01
00:58:40|34003.09
00:58:41|34003.09
00:58:41|34003.09
00:58:43|34003.09
00:58:44|34003.09
00:58:45|34012.61
00:58:46|34012.61
00:58:47|34012.61
00:58:48|34012.61
00:58:49|34038.06
00:58:50|34019.42
00:58:51|34020.14
00:58:52|34016.28
00:58:53|34015.35
00:58:53|34015.35
00:58:55|34000.01
00:58:56|34000.01
00:58:57|34001.03
00:58:58|34001.03
00:58:59|34001.03
00:59:00|34000.01
00:59:01|34000.01
00:59:02|34005.72
00:59:03|34005.72
00:59:04|34005.72
00:59:05|34005.72
00:59:06|34005.72
00:59:07|34005.72
00:59:08|34005.72
00:59:09|34005.71
00:59:10|34005.71
00:59:11|34005.71
00:59:12|34005.71
00:59:13|34007.36
00:59:15|34020.56
00:59:15|34020.56
00:59:16|34020.56
00:59:17|34037.24
00:59:18|34038.03
00:59:19|34038.03
00:59:20|34038.03
00:59:21|34038.03
00:59:22|34038.03
00:59:23|34038.03
00:59:24|34038.03
00:59:25|34038.03
00:59:26|34038.03
00:59:27|34038.03
00:59:28|34030.97
00:59:29|34030.97
00:59:30|34030.97
00:59:31|34032.86
00:59:32|34032.86
00:59:33|34032.86
00:59:34|34032.86
00:59:35|34030.72
00:59:36|34030.72
00:59:37|34039.18
00:59:38|34039.18
00:59:39|34039.18
00:59:40|34039.18
00:59:41|34039.18
00:59:42|34039.18
00:59:43|34039.18
00:59:44|34039.18
00:59:45|34039.18
00:59:46|34039.18
00:59:47|34039.18
00:59:48|34039.18
00:59:49|34039.18
00:59:50|34039.18
00:59:51|34039.18
00:59:52|34039.18
00:59:53|34039.18
00:59:54|34039.18
00:59:55|34039.18
00:59:56|34039.18
00:59:57|34022.54
00:59:58|34022.54
00:59:59|34025.33
01:00:00|34027.56
01:00:01|34027.56
01:00:03|34027.56
01:00:03|34027.56
01:00:04|34016.
01:00:05|34016.
01:00:06|34016.
01:00:07|34015.49
01:00:08|34015.49
01:00:09|34015.49
01:00:10|34015.49
01:00:11|34019.89
01:00:12|34019.89
01:00:13|34013.51
01:00:15|34013.51
01:00:16|34017.54
01:00:17|34032.39
01:00:18|34035.25
01:00:20|34035.25
01:00:20|34044.94
01:00:21|34044.94
01:00:22|34043.96
01:00:23|34043.96
01:00:24|34043.96
01:00:25|34043.96
01:00:26|34043.96
01:00:27|34043.96
01:00:28|34043.96
01:00:29|34045.7
01:00:30|34045.7
01:00:31|34048.31
01:00:32|34048.31
01:00:34|34052.69
01:00:35|34052.69
01:00:36|34052.69
01:00:37|34051.18
01:00:37|34051.18
01:00:39|34051.73
01:00:40|34044.45
01:00:41|34036.14
01:00:41|34036.14
01:00:43|34036.14
01:00:44|34036.14
01:00:44|34036.14
01:00:46|34036.14
01:00:47|34035.94
01:00:48|34035.94
01:00:49|34035.94
01:00:50|34035.94
01:00:51|34043.77
01:00:52|34049.17
01:00:53|34049.17
01:00:53|34049.17
01:00:55|34049.17
01:00:56|34049.17
01:00:57|34049.17
01:00:57|34049.17
01:00:59|34052.88
01:01:00|34052.88
01:01:01|34052.88
01:01:02|34052.88
01:01:02|34052.88
01:01:03|34052.88
01:01:05|34054.1
01:01:05|34054.1
01:01:07|34053.5
01:01:07|34053.64
01:01:09|34053.64
01:01:10|34053.64
01:01:11|34053.04
01:01:12|34053.04
01:01:13|34053.04
01:01:14|34053.04
01:01:15|34051.4
01:01:17|34051.4
01:01:17|34051.
01:01:19|34051.
01:01:20|34051.
01:01:21|34051.
01:01:22|34051.
01:01:23|34051.
01:01:24|34051.
01:01:25|34051.
01:01:26|34051.
01:01:27|34051.
01:01:28|34052.8
01:01:29|34052.8
01:01:30|34051.03
01:01:31|34052.69
01:01:32|34052.69
01:01:33|34052.69
01:01:34|34052.69
01:01:36|34052.69
01:01:36|34052.69
01:01:38|34052.69
01:01:38|34052.69
01:01:40|34052.69
01:01:41|34056.34
01:01:42|34056.34
01:01:42|34056.34
01:01:43|34056.34
01:01:44|34056.34
01:01:46|34056.34
01:01:47|34053.17
01:01:48|34053.17
01:01:48|34052.68
01:01:49|34051.01
01:01:51|34051.01
01:01:51|34051.01
01:01:53|34051.01
01:01:53|34051.01
01:01:55|34051.01
01:01:55|34051.01
01:01:57|34051.01
01:01:57|34051.01
01:01:58|34051.01
01:02:00|34038.98
01:02:00|34038.98
01:02:01|34038.98
01:02:02|34038.98
01:02:03|34038.98
01:02:05|34038.98
01:02:05|34030.98
01:02:06|34030.98
01:02:07|34030.98
01:02:08|34030.98
01:02:10|34030.98
01:02:10|34030.98
01:02:11|34030.98
01:02:12|34030.98
01:02:13|34030.98
01:02:15|34026.72
01:02:15|34033.08
01:02:17|34033.08
01:02:19|34025.2
01:02:20|34025.2
01:02:21|34025.2
01:02:21|34025.2
01:02:22|34036.8
01:02:23|34036.8
01:02:25|34036.8
01:02:27|34036.8
01:02:28|34036.8
01:02:28|34036.8
01:02:30|34036.8
01:02:31|34036.8
01:02:32|34036.8
01:02:33|34036.08
01:02:34|34024.35
01:02:35|34035.57
01:02:36|34035.57
01:02:37|34035.57
01:02:38|34035.57
01:02:39|34035.57
01:02:40|34023.98
01:02:41|34023.98
01:02:42|34023.98
01:02:43|34023.98
01:02:44|34031.19
01:02:45|34031.19
01:02:46|34031.19
01:02:47|34031.19
01:02:47|34025.79
01:02:49|34025.79
01:02:50|34025.79
01:02:51|34025.79
01:02:52|34025.79
01:02:53|34025.79
01:02:54|34025.79
01:02:55|34025.79
01:02:56|34021.62
01:02:57|34021.62
01:02:58|34021.62
01:02:59|34021.62
01:03:00|34021.62
01:03:01|34021.62
01:03:02|34006.74
01:03:03|34006.74
01:03:04|34006.74
01:03:05|34006.74
01:03:06|34006.74
01:03:07|34006.74
01:03:08|34008.89
01:03:09|34012.89
01:03:10|34012.89
01:03:11|34012.89
01:03:12|34012.89
01:03:13|34012.89
01:03:15|34012.89
01:03:15|34017.41
01:03:16|34017.41
01:03:18|34017.41
01:03:19|34011.2
01:03:20|34011.2
01:03:22|34022.17
01:03:22|34022.17
01:03:23|34022.17
01:03:24|34022.39
01:03:25|34022.39
01:03:26|34024.65
01:03:27|34024.65
01:03:28|34024.65
01:03:29|34024.65
01:03:30|34024.65
01:03:32|34011.26
01:03:32|34011.26
01:03:33|34011.26
01:03:34|34011.26
01:03:35|34011.26
01:03:36|34011.26
01:03:37|34011.26
01:03:38|34011.26
01:03:39|34011.26
01:03:40|34011.26
01:03:41|34011.26
01:03:42|34011.26
01:03:43|34011.26
01:03:44|34015.11
01:03:46|34015.11
01:03:47|34015.11
01:03:48|34015.11
01:03:48|34015.11
01:03:50|34015.11
01:03:51|34015.11
01:03:52|34006.4
01:03:53|34006.4
01:03:53|34006.4
01:03:55|34006.4
01:03:55|34006.4
01:03:56|34014.22
01:03:58|34014.22
01:03:59|34014.22
01:03:59|34014.22
01:04:01|34014.22
01:04:02|34014.3
01:04:02|34014.3
01:04:04|34013.41
01:04:05|34013.41
01:04:05|34013.41
01:04:07|34013.41
01:04:08|34013.41
01:04:09|34013.41
01:04:10|34027.37
01:04:11|34027.37
01:04:11|34032.03
01:04:13|34032.03
01:04:14|34032.03
01:04:15|34032.03
01:04:16|34031.57
01:04:17|34031.57
01:04:17|34028.8
01:04:19|34028.79
01:04:20|34028.79
01:04:21|34028.79
01:04:23|34026.91
01:04:24|34026.91
01:04:25|34026.91
01:04:26|34026.91
01:04:27|34026.91
01:04:28|34024.56
01:04:29|34024.56
01:04:29|34024.56
01:04:31|34025.89
01:04:32|34025.89
01:04:33|34025.89
01:04:34|34025.89
01:04:35|34025.89
01:04:36|34021.35
01:04:36|34021.35
01:04:38|34021.35
01:04:39|34021.35
01:04:39|34021.35
01:04:41|34021.35
01:04:42|34021.35
01:04:43|34021.35
01:04:44|34021.35
01:04:44|34021.35
01:04:46|34025.28
01:04:47|34025.28
01:04:48|34025.44
01:04:49|34027.15
01:04:50|34027.15
01:04:51|34027.15
01:04:52|34027.15
01:04:53|34027.15
01:04:54|34027.15
01:04:55|34027.15
01:04:56|34027.15
01:04:57|34027.15
01:04:58|34027.15
01:04:59|34027.15
01:05:00|34027.15
01:05:01|34027.15
01:05:02|34027.15
01:05:03|34027.15
01:05:04|34027.15
01:05:05|34027.15
01:05:06|34027.15
01:05:07|34027.15
01:05:08|34027.15
01:05:09|34027.15
01:05:10|34027.15
01:05:11|34027.15
01:05:12|34027.15
01:05:13|34027.15
01:05:14|34027.15
01:05:15|34027.15
01:05:16|34027.9
01:05:17|34039.03
01:05:18|34039.03
01:05:19|34039.03
01:05:21|34039.03
01:05:21|34042.33
01:05:23|34042.33
01:05:24|34042.33
01:05:25|34049.85
01:05:26|34045.
01:05:27|34045.
01:05:28|34045.
01:05:29|34045.
01:05:30|34045.
01:05:31|34045.
01:05:32|34045.
01:05:33|34043.42
01:05:34|34043.42
01:05:35|34043.42
01:05:37|34041.1
01:05:37|34041.1
01:05:38|34041.1
01:05:39|34046.81
01:05:40|34046.81
01:05:41|34046.81
01:05:42|34045.
01:05:43|34045.
01:05:44|34045.
01:05:45|34045.
01:05:46|34045.
01:05:47|34045.
01:05:48|34045.
01:05:49|34045.
01:05:50|34045.
01:05:51|34043.46
01:05:52|34043.46
01:05:53|34044.09
01:05:54|34043.26
01:05:55|34043.26
01:05:56|34043.26
01:05:57|34038.08
01:05:58|34038.08
01:05:59|34038.08
01:06:00|34038.08
01:06:01|34038.08
01:06:02|34038.08
01:06:03|34038.08
01:06:04|34038.08
01:06:05|34038.08
01:06:06|34040.04
01:06:07|34040.04
01:06:08|34040.04
01:06:09|34040.04
01:06:10|34040.04
01:06:11|34040.04
01:06:12|34040.04
01:06:13|34040.04
01:06:14|34035.42
01:06:15|34035.42
01:06:16|34035.42
01:06:17|34035.42
01:06:18|34035.42
01:06:19|34035.42
01:06:21|34035.42
01:06:22|34035.42
01:06:24|34035.42
01:06:25|34035.42
01:06:26|34035.42
01:06:27|34035.42
01:06:28|34035.42
01:06:29|34035.42
01:06:31|34035.42
01:06:31|34035.42
01:06:32|34035.42
01:06:33|34035.42
01:06:34|34035.42
01:06:35|34041.09
01:06:36|34042.33
01:06:37|34042.33
01:06:38|34042.33
01:06:39|34042.33
01:06:40|34042.33
01:06:41|34042.33
01:06:42|34042.33
01:06:43|34042.33
01:06:44|34041.31
01:06:45|34041.31
01:06:46|34045.
01:06:47|34049.65
01:06:49|34050.
01:06:49|34050.
01:06:50|34050.
01:06:52|34057.38
01:06:52|34049.98
01:06:54|34048.66
01:06:55|34053.78
01:06:55|34053.78
01:06:56|34054.07
01:06:57|34054.07
01:06:58|34054.07
01:06:59|34056.2
01:07:00|34056.2
01:07:01|34056.2
01:07:03|34056.2
01:07:04|34056.2
01:07:04|34056.2
01:07:06|34056.2
01:07:07|34056.2
01:07:07|34056.2
01:07:08|34056.2
01:07:09|34056.2
01:07:11|34058.2
01:07:12|34058.2
01:07:13|34058.2
01:07:14|34058.2
01:07:15|34058.2
01:07:16|34058.2
01:07:16|34058.2
01:07:17|34058.2
01:07:19|34045.66
01:07:19|34045.66
01:07:21|34045.66
01:07:22|34041.81
01:07:23|34041.81
01:07:24|34041.81
01:07:25|34041.81
01:07:26|34041.81
01:07:26|34041.81
01:07:28|34041.81
01:07:29|34042.15
01:07:31|34049.9
01:07:32|34049.9
01:07:33|34052.83
01:07:33|34052.83
01:07:35|34052.83
01:07:35|34052.83
01:07:37|34052.83
01:07:38|34052.83
01:07:38|34052.83
01:07:39|34052.83
01:07:41|34052.83
01:07:42|34052.83
01:07:43|34052.83
01:07:43|34052.83
01:07:44|34052.82
01:07:45|34052.82
01:07:47|34052.83
01:07:47|34054.64
01:07:49|34054.64
01:07:49|34054.64
01:07:51|34054.64
01:07:51|34052.51
01:07:53|34053.12
01:07:53|34053.12
01:07:54|34057.32
01:07:55|34057.32
01:07:57|34057.32
01:07:57|34057.32
01:07:59|34057.32
01:07:59|34065.91
01:08:01|34067.96
01:08:01|34067.96
01:08:02|34067.96
01:08:04|34067.96
01:08:05|34067.91
01:08:06|34067.91
01:08:07|34067.91
01:08:08|34067.91
01:08:09|34057.93
01:08:10|34057.93
01:08:11|34057.93
01:08:12|34057.93
01:08:13|34057.93
01:08:14|34056.66
01:08:15|34056.66
01:08:16|34051.34
01:08:17|34051.34
01:08:18|34051.34
01:08:19|34051.34
01:08:20|34051.34
01:08:21|34051.34
01:08:22|34051.34
01:08:23|34051.34
01:08:25|34051.34
01:08:25|34051.34
01:08:27|34054.07
01:08:28|34054.07
01:08:29|34054.07
01:08:30|34054.07
01:08:31|34054.07
01:08:32|34054.07
01:08:33|34054.07
01:08:34|34054.07
01:08:35|34054.07
01:08:36|34054.07
01:08:37|34054.07
01:08:38|34051.63
01:08:39|34051.63
01:08:40|34051.63
01:08:41|34056.71
01:08:42|34056.71
01:08:43|34056.71
01:08:44|34056.71
01:08:45|34056.71
01:08:46|34053.43
01:08:47|34050.51
01:08:48|34050.51
01:08:49|34052.97
01:08:50|34052.97
01:08:51|34052.97
01:08:52|34051.74
01:08:54|34046.58
01:08:54|34046.58
01:08:55|34046.58
01:08:57|34039.7
01:08:58|34041.87
01:08:58|34041.87
01:09:00|34041.56
01:09:01|34041.56
01:09:01|34042.14
01:09:02|34042.14
01:09:03|34042.19
01:09:04|34042.29
01:09:05|34048.9
01:09:06|34048.9
01:09:07|34058.87
01:09:08|34057.7
01:09:10|34057.7
01:09:11|34057.7
01:09:11|34054.48
01:09:12|34053.3
01:09:14|34053.3
01:09:14|34053.3
01:09:15|34055.82
01:09:16|34055.82
01:09:17|34055.82
01:09:18|34055.82
01:09:19|34055.82
01:09:20|34055.82
01:09:22|34055.82
01:09:22|34051.18
01:09:24|34051.18
01:09:25|34040.77
01:09:26|34040.68
01:09:27|34040.68
01:09:28|34040.68
01:09:29|34040.68
01:09:30|34040.68
01:09:31|34042.
01:09:32|34042.
01:09:33|34042.
01:09:34|34042.
01:09:35|34043.6
01:09:36|34053.16
01:09:37|34051.44
01:09:38|34050.86
01:09:39|34050.86
01:09:40|34050.86
01:09:41|34050.86
01:09:42|34050.86
01:09:43|34043.21
01:09:44|34043.21
01:09:45|34044.02
01:09:46|34044.02
01:09:47|34044.02
01:09:48|34041.65
01:09:49|34041.65
01:09:50|34041.65
01:09:51|34041.65
01:09:52|34041.65
01:09:53|34041.65
01:09:54|34041.65
01:09:55|34038.28
01:09:56|34038.28
01:09:57|34038.28
01:09:58|34038.28
01:09:59|34038.28
01:10:00|34038.1
01:10:01|34038.1
01:10:02|34038.1
01:10:03|34038.1
01:10:05|34038.1
01:10:05|34038.1
01:10:06|34039.53
01:10:07|34039.33
01:10:08|34039.33
01:10:09|34039.53
01:10:10|34039.53
01:10:11|34039.53
01:10:12|34039.53
01:10:14|34039.53
01:10:14|34053.96
01:10:15|34053.96
01:10:16|34053.96
01:10:18|34053.96
01:10:18|34051.95
01:10:20|34051.95
01:10:20|34051.95
01:10:21|34051.95
01:10:22|34051.95
01:10:23|34051.95
01:10:25|34051.95
01:10:26|34051.95
01:10:27|34051.95
01:10:28|34051.95
01:10:29|34051.95
01:10:30|34042.9
01:10:31|34042.9
01:10:32|34042.9
01:10:34|34042.9
01:10:34|34042.9
01:10:35|34042.9
01:10:36|34042.9
01:10:37|34045.13
01:10:38|34045.13
01:10:39|34045.13
01:10:40|34045.13
01:10:41|34037.85
01:10:42|34037.85
01:10:43|34037.85
01:10:44|34037.85
01:10:45|34037.85
01:10:46|34037.85
01:10:47|34040.07
01:10:48|34040.07
01:10:49|34040.35
01:10:50|34040.35
01:10:51|34040.35
01:10:52|34040.35
01:10:53|34040.35
01:10:54|34040.35
01:10:55|34040.35
01:10:56|34040.35
01:10:57|34040.35
01:10:58|34040.35
01:10:59|34040.35
01:11:00|34040.35
01:11:01|34040.35
01:11:02|34040.35
01:11:03|34040.35
01:11:04|34040.35
01:11:05|34040.35
01:11:06|34040.35
01:11:07|34040.35
01:11:08|34040.35
01:11:09|34040.35
01:11:10|34040.35
01:11:11|34057.32
01:11:12|34079.52
01:11:13|34088.67
01:11:14|34090.37
01:11:15|34092.71
01:11:16|34092.71
01:11:17|34092.71
01:11:18|34092.71
01:11:19|34092.71
01:11:20|34092.71
01:11:21|34090.24
01:11:22|34090.24
01:11:24|34090.24
01:11:24|34090.24
01:11:26|34090.24
01:11:27|34090.24
01:11:28|34090.24
01:11:29|34090.24
01:11:30|34090.24
01:11:31|34084.6
01:11:32|34084.6
01:11:34|34083.71
01:11:34|34083.71
01:11:36|34079.39
01:11:37|34079.39
01:11:38|34079.39
01:11:39|34079.39
01:11:39|34079.46
01:11:41|34079.46
01:11:41|34084.23
01:11:43|34084.23
01:11:44|34084.23
01:11:44|34084.23
01:11:45|34079.67
01:11:47|34079.67
01:11:48|34079.67
01:11:49|34079.67
01:11:49|34079.67
01:11:51|34079.67
01:11:51|34079.67
01:11:53|34079.67
01:11:54|34079.67
01:11:55|34079.67
01:11:55|34091.02
01:11:57|34091.02
01:11:58|34091.02
01:11:58|34091.02
01:12:00|34091.02
01:12:01|34091.02
01:12:02|34091.02
01:12:03|34081.6
01:12:03|34084.36
01:12:05|34084.36
01:12:06|34084.36
01:12:06|34084.36
01:12:08|34084.36
01:12:09|34087.88
01:12:10|34086.14
01:12:10|34086.14
01:12:12|34086.14
01:12:13|34086.14
01:12:14|34086.8
01:12:15|34086.8
01:12:16|34086.8
01:12:17|34086.8
01:12:17|34086.8
01:12:19|34086.8
01:12:20|34086.8
01:12:21|34086.8
01:12:22|34083.15
01:12:23|34083.15
01:12:24|34084.14
01:12:25|34084.13
01:12:25|34084.13
01:12:27|34084.13
01:12:29|34084.13
01:12:30|34084.13
01:12:31|34084.13
01:12:33|34084.13
01:12:33|34084.13
01:12:34|34084.13
01:12:35|34079.39
01:12:37|34079.39
01:12:38|34076.68
01:12:39|34076.68
01:12:40|34076.68
01:12:41|34076.69
01:12:42|34076.69
01:12:43|34076.69
01:12:44|34081.06
01:12:45|34093.45
01:12:46|34093.24
01:12:47|34093.24
01:12:48|34093.24
01:12:49|34089.31
01:12:50|34089.31
01:12:51|34089.31
01:12:52|34089.31
01:12:53|34089.31
01:12:54|34090.26
01:12:55|34090.26
01:12:56|34090.26
01:12:57|34091.3
01:12:58|34091.3
01:12:59|34091.3
01:13:00|34088.13
01:13:01|34088.13
01:13:02|34079.48
01:13:03|34079.48
01:13:04|34079.48
01:13:05|34079.48
01:13:06|34079.48
01:13:07|34079.48
01:13:08|34079.48
01:13:09|34079.48
01:13:10|34079.48
01:13:11|34079.48
01:13:12|34079.48
01:13:13|34079.48
01:13:14|34079.48
01:13:15|34079.48
01:13:16|34079.48
01:13:17|34079.48
01:13:18|34079.48
01:13:19|34079.48
01:13:20|34079.48
01:13:21|34079.48
01:13:22|34079.48
01:13:23|34079.48
01:13:24|34075.32
01:13:25|34075.32
01:13:26|34086.08
01:13:27|34086.08
01:13:29|34077.
01:13:29|34077.
01:13:31|34079.22
01:13:31|34079.22
01:13:32|34079.22
01:13:34|34079.22
01:13:35|34079.22
01:13:35|34079.22
01:13:37|34079.22
01:13:37|34078.53
01:13:39|34078.53
01:13:40|34078.53
01:13:40|34078.53
01:13:41|34078.7
01:13:43|34078.69
01:13:44|34078.69
01:13:45|34078.69
01:13:46|34078.69
01:13:47|34078.69
01:13:47|34078.69
01:13:49|34078.69
01:13:50|34078.39
01:13:51|34078.39
01:13:52|34078.39
01:13:53|34085.21
01:13:54|34085.21
01:13:55|34085.21
01:13:56|34085.21
01:13:56|34085.21
01:13:57|34077.21
01:13:59|34077.21
01:14:00|34077.21
01:14:01|34077.21
01:14:02|34077.21
01:14:03|34077.21
01:14:03|34077.21
01:14:05|34077.21
01:14:06|34077.21
01:14:07|34077.21
01:14:08|34076.25
01:14:09|34076.97
01:14:10|34076.97
01:14:11|34076.97
01:14:12|34076.97
01:14:13|34076.97
01:14:14|34076.97
01:14:14|34076.97
01:14:16|34076.97
01:14:16|34076.97
01:14:18|34076.97
01:14:19|34076.97
01:14:19|34076.97
01:14:21|34076.97
01:14:21|34076.97
01:14:23|34076.97
01:14:24|34083.66
01:14:25|34083.66
01:14:26|34083.66
01:14:26|34083.66
01:14:27|34083.66
01:14:29|34083.49
01:14:30|34083.49
01:14:31|34082.41
01:14:33|34082.41
01:14:33|34082.41
01:14:34|34082.41
01:14:36|34082.41
01:14:37|34082.41
01:14:38|34082.41
01:14:39|34082.41
01:14:40|34082.41
01:14:41|34082.41
01:14:43|34082.41
01:14:43|34082.41
01:14:44|34082.41
01:14:46|34082.14
01:14:47|34078.53
01:14:47|34078.53
01:14:48|34078.53
01:14:50|34078.55
01:14:50|34078.55
01:14:52|34078.55
01:14:52|34078.55
01:14:54|34080.26
01:14:55|34080.26
01:14:56|34080.26
01:14:56|34080.26
01:14:58|34080.26
01:14:58|34080.26
01:15:00|34080.26
01:15:01|34085.96
01:15:01|34085.96
01:15:02|34085.96
01:15:03|34090.72
01:15:04|34088.29
01:15:05|34088.29
01:15:06|34088.29
01:15:08|34088.29
01:15:09|34088.29
01:15:09|34088.29
01:15:11|34088.29
01:15:12|34078.51
01:15:13|34075.82
01:15:14|34075.82
01:15:14|34075.82
01:15:15|34073.45
01:15:17|34073.45
01:15:17|34070.34
01:15:18|34070.34
01:15:19|34070.34
01:15:21|34070.34
01:15:21|34070.34
01:15:22|34070.34
01:15:24|34070.34
01:15:24|34070.34
01:15:26|34070.34
01:15:26|34069.38
01:15:27|34069.38
01:15:28|34069.38
01:15:30|34069.38
01:15:31|34069.38
01:15:32|34064.96
01:15:34|34064.96
01:15:35|34066.16
01:15:35|34066.16
01:15:37|34066.16
01:15:38|34062.
01:15:39|34062.
01:15:40|34062.
01:15:40|34060.68
01:15:42|34060.68
01:15:42|34060.68
01:15:44|34060.68
01:15:45|34060.68
01:15:46|34060.68
01:15:47|34060.68
01:15:48|34060.74
01:15:49|34072.26
01:15:49|34072.26
01:15:51|34072.26
01:15:51|34079.39
01:15:53|34079.39
01:15:54|34082.44
01:15:55|34082.44
01:15:55|34082.44
01:15:57|34082.44
01:15:58|34082.44
01:15:58|34082.44
01:16:00|34082.44
01:16:01|34087.56
01:16:02|34087.56
01:16:03|34087.56
01:16:04|34087.56
01:16:05|34085.71
01:16:06|34085.71
01:16:07|34085.71
01:16:08|34085.71
01:16:09|34085.71
01:16:10|34085.71
01:16:10|34090.34
01:16:12|34090.34
01:16:13|34090.34
01:16:14|34090.34
01:16:15|34090.34
01:16:16|34090.34
01:16:17|34090.34
01:16:18|34090.34
01:16:19|34090.34
01:16:20|34090.34
01:16:21|34090.34
01:16:22|34090.34
01:16:23|34090.34
01:16:24|34090.34
01:16:25|34090.34
01:16:26|34090.34
01:16:27|34090.34
01:16:28|34090.34
01:16:29|34090.34
01:16:30|34086.1
01:16:32|34086.1
01:16:33|34086.1
01:16:34|34085.44
01:16:36|34085.44
01:16:37|34088.98
01:16:38|34088.98
01:16:39|34088.98
01:16:40|34088.98
01:16:41|34088.98
01:16:42|34088.98
01:16:43|34088.98
01:16:44|34088.98
01:16:45|34088.98
01:16:46|34088.98
01:16:47|34088.98
01:16:48|34088.98
01:16:49|34088.98
01:16:50|34088.98
01:16:51|34088.98
01:16:52|34088.98
01:16:53|34088.98
01:16:54|34088.98
01:16:55|34088.98
01:16:56|34088.98
01:16:57|34088.98
01:16:59|34088.98
01:16:59|34088.98
01:17:00|34088.98
01:17:01|34088.98
01:17:02|34088.98
01:17:03|34088.98
01:17:04|34088.98
01:17:05|34088.98
01:17:06|34088.98
01:17:07|34082.44
01:17:08|34082.44
01:17:09|34082.44
01:17:10|34082.44
01:17:11|34082.44
01:17:12|34076.86
01:17:13|34076.86
01:17:14|34077.8
01:17:15|34077.8
01:17:16|34077.8
01:17:17|34077.8
01:17:18|34077.8
01:17:19|34077.8
01:17:20|34077.8
01:17:21|34079.01
01:17:22|34079.01
01:17:23|34079.01
01:17:24|34079.01
01:17:25|34080.86
01:17:26|34080.86
01:17:27|34080.86
01:17:28|34080.86
01:17:29|34080.86
01:17:30|34080.86
01:17:32|34080.86
01:17:33|34080.86
01:17:34|34080.86
01:17:35|34085.55
01:17:37|34085.55
01:17:37|34085.55
01:17:38|34085.55
01:17:39|34085.55
01:17:40|34085.55
01:17:42|34085.55
01:17:43|34085.55
01:17:44|34085.55
01:17:45|34085.55
01:17:46|34085.55
01:17:47|34085.55
01:17:47|34073.32
01:17:49|34073.32
01:17:50|34073.32
01:17:50|34073.32
01:17:52|34073.32
01:17:53|34073.32
01:17:53|34073.32
01:17:55|34073.32
01:17:56|34072.37
01:17:57|34072.37
01:17:58|34072.37
01:17:59|34072.37
01:18:00|34072.37
01:18:01|34072.37
01:18:02|34072.37
01:18:03|34072.37
01:18:04|34072.37
01:18:05|34069.51
01:18:06|34069.51
01:18:07|34072.1
01:18:08|34078.18
01:18:10|34081.81
01:18:10|34081.83
01:18:11|34081.83
01:18:12|34082.29
01:18:13|34082.29
01:18:15|34082.29
01:18:15|34082.29
01:18:16|34082.29
01:18:18|34082.29
01:18:19|34082.66
01:18:20|34082.66
01:18:21|34082.66
01:18:22|34082.66
01:18:22|34082.66
01:18:24|34081.38
01:18:24|34081.38
01:18:25|34081.66
01:18:26|34081.66
01:18:28|34081.66
01:18:28|34081.66
01:18:30|34081.66
01:18:31|34081.66
01:18:31|34081.66
01:18:33|34072.12
01:18:35|34072.12
01:18:36|34072.12
01:18:37|34072.94
01:18:38|34072.94
01:18:39|34072.94
01:18:40|34072.94
01:18:41|34072.94
01:18:43|34072.94
01:18:43|34072.94
01:18:45|34072.94
01:18:46|34070.71
01:18:47|34070.71
01:18:48|34070.71
01:18:49|34070.71
01:18:50|34070.71
01:18:50|34070.71
01:18:52|34070.71
01:18:52|34070.71
01:18:53|34074.87
01:18:54|34074.87
01:18:55|34074.87
01:18:57|34074.87
01:18:57|34074.87
01:18:58|34074.87
01:18:59|34074.87
01:19:01|34074.87
01:19:02|34074.87
01:19:03|34074.87
01:19:04|34074.87
01:19:05|34074.87
01:19:06|34074.87
01:19:07|34074.87
01:19:08|34074.87
01:19:09|34074.87
01:19:10|34074.87
01:19:11|34084.04
01:19:12|34081.72
01:19:13|34081.72
01:19:14|34084.1
01:19:15|34084.1
01:19:16|34089.5
01:19:17|34089.5
01:19:19|34089.5
01:19:19|34089.5
01:19:20|34089.5
01:19:21|34089.5
01:19:22|34089.5
01:19:23|34089.5
01:19:24|34089.5
01:19:26|34089.5
01:19:27|34089.5
01:19:28|34089.5
01:19:28|34089.5
01:19:30|34079.63
01:19:30|34079.63
01:19:31|34076.16
01:19:33|34076.16
01:19:34|34076.16
01:19:35|34076.16
01:19:37|34076.16
01:19:37|34076.16
01:19:38|34076.16
01:19:40|34076.16
01:19:41|34076.16
01:19:42|34075.08
01:19:43|34079.83
01:19:44|34079.83
01:19:45|34079.83
01:19:46|34079.83
01:19:47|34079.83
01:19:48|34079.83
01:19:49|34079.83
01:19:50|34079.83
01:19:51|34079.83
01:19:52|34082.73
01:19:53|34082.73
01:19:54|34082.73
01:19:55|34082.73
01:19:56|34082.73
01:19:57|34082.73
01:19:58|34082.73
01:19:59|34082.73
01:20:00|34082.73
01:20:01|34082.73
01:20:02|34082.73
01:20:03|34082.73
01:20:04|34073.17
01:20:05|34073.17
01:20:06|34073.17
01:20:07|34073.17
01:20:08|34072.74
01:20:09|34082.06
01:20:10|34082.05
01:20:11|34082.05
01:20:12|34082.05
01:20:13|34082.05
01:20:14|34082.05
01:20:15|34082.05
01:20:16|34082.05
01:20:17|34082.05
01:20:18|34082.05
01:20:19|34082.05
01:20:20|34082.05
01:20:21|34082.05
01:20:22|34082.05
01:20:23|34087.4
01:20:24|34087.4
01:20:25|34087.4
01:20:26|34087.18
01:20:27|34087.18
01:20:28|34087.18
01:20:29|34087.18
01:20:30|34087.18
01:20:31|34087.18
01:20:32|34087.18
01:20:33|34087.18
01:20:34|34087.18
01:20:36|34087.18
01:20:37|34070.77
01:20:38|34069.42
01:20:39|34069.42
01:20:40|34069.42
01:20:41|34069.42
01:20:42|34073.83
01:20:43|34073.83
01:20:44|34069.88
01:20:45|34069.88
01:20:46|34069.24
01:20:47|34070.44
01:20:48|34070.44
01:20:49|34070.44
01:20:50|34070.44
01:20:51|34070.44
01:20:52|34070.44
01:20:53|34070.44
01:20:54|34070.44
01:20:55|34070.44
01:20:56|34070.44
01:20:57|34070.44
01:20:58|34070.44
01:20:59|34070.44
01:21:00|34069.42
01:21:01|34069.42
01:21:02|34069.42
01:21:03|34065.03
01:21:04|34065.03
01:21:05|34065.03
01:21:06|34065.03
01:21:07|34065.03
01:21:08|34065.02
01:21:09|34065.02
01:21:10|34065.02
01:21:11|34065.02
01:21:12|34065.02
01:21:13|34065.02
01:21:14|34065.03
01:21:15|34065.03
01:21:16|34064.35
01:21:17|34064.35
01:21:18|34064.36
01:21:19|34064.36
01:21:20|34064.36
01:21:21|34064.37
01:21:22|34064.37
01:21:23|34064.36
01:21:24|34064.36
01:21:25|34064.36
01:21:26|34064.36
01:21:27|34064.37
01:21:28|34064.37
01:21:29|34064.37
01:21:30|34065.04
01:21:31|34065.04
01:21:32|34065.04
01:21:33|34065.04
01:21:34|34074.97
01:21:35|34087.18
01:21:37|34087.18
01:21:38|34087.18
01:21:39|34084.01
01:21:39|34084.01
01:21:40|34084.01
01:21:42|34084.01
01:21:43|34084.01
01:21:44|34084.01
01:21:46|34084.01
01:21:46|34084.01
01:21:48|34084.01
01:21:49|34084.01
01:21:50|34084.01
01:21:51|34085.4
01:21:52|34081.79
01:21:53|34083.15
01:21:54|34083.15
01:21:55|34083.15
01:21:56|34083.15
01:21:57|34084.44
01:21:58|34084.44
01:21:59|34084.44
01:22:00|34084.44
01:22:01|34084.44
01:22:02|34084.44
01:22:03|34084.44
01:22:04|34084.44
01:22:05|34084.44
01:22:07|34084.44
01:22:07|34084.44
01:22:08|34084.44
01:22:09|34084.44
01:22:10|34084.44
01:22:11|34084.44
01:22:12|34084.44
01:22:13|34084.44
01:22:14|34084.44
01:22:15|34084.44
01:22:16|34084.44
01:22:17|34084.44
01:22:18|34084.44
01:22:19|34084.44
01:22:20|34084.44
01:22:21|34084.44
01:22:22|34084.44
01:22:23|34086.29
01:22:24|34086.29
01:22:25|34086.29
01:22:26|34086.29
01:22:27|34086.29
01:22:28|34086.29
01:22:29|34086.29
01:22:30|34086.29
01:22:31|34086.29
01:22:33|34086.29
01:22:34|34086.29
01:22:34|34086.29
01:22:36|34086.29
01:22:37|34086.29
01:22:38|34086.29
01:22:40|34086.29
01:22:41|34086.29
01:22:42|34086.29
01:22:43|34086.29
01:22:44|34084.6
01:22:45|34080.14
01:22:46|34080.14
01:22:47|34081.15
01:22:48|34081.15
01:22:48|34081.15
01:22:50|34081.15
01:22:51|34081.15
01:22:52|34081.15
01:22:53|34080.23
01:22:54|34080.23
01:22:54|34083.03
01:22:56|34083.03
01:22:57|34083.03
01:22:58|34083.03
01:22:59|34083.03
01:23:00|34083.03
01:23:01|34083.03
01:23:02|34092.48
01:23:03|34087.26
01:23:04|34087.26
01:23:05|34087.26
01:23:06|34092.01
01:23:07|34091.99
01:23:08|34093.53
01:23:09|34092.
01:23:10|34092.
01:23:11|34089.07
01:23:12|34089.07
01:23:13|34089.07
01:23:14|34090.74
01:23:15|34090.74
01:23:16|34090.74
01:23:18|34090.74
01:23:18|34090.74
01:23:19|34090.74
01:23:20|34091.54
01:23:22|34091.54
01:23:23|34091.54
01:23:23|34091.54
01:23:25|34091.54
01:23:25|34091.54
01:23:26|34091.54
01:23:27|34091.54
01:23:28|34091.54
01:23:30|34091.54
01:23:31|34091.54
01:23:32|34091.54
01:23:33|34087.18
01:23:33|34087.18
01:23:35|34098.38
01:23:36|34109.85
01:23:37|34112.34
01:23:39|34117.65
01:23:40|34117.65
01:23:41|34117.84
01:23:43|34118.23
01:23:44|34122.22
01:23:45|34121.49
01:23:46|34121.49
01:23:47|34119.06
01:23:48|34119.06
01:23:49|34119.06
01:23:50|34119.23
01:23:51|34118.7
01:23:52|34118.69
01:23:53|34107.75
01:23:54|34107.75
01:23:55|34107.75
01:23:56|34107.75
01:23:57|34107.75
01:23:58|34107.75
01:23:59|34107.75
01:24:00|34107.75
01:24:01|34107.75
01:24:03|34110.37
01:24:03|34110.37
01:24:04|34110.37
01:24:05|34110.37
01:24:06|34110.37
01:24:07|34110.37
01:24:08|34110.37
01:24:09|34110.37
01:24:10|34110.37
01:24:11|34108.17
01:24:12|34108.17
01:24:13|34108.17
01:24:14|34108.17
01:24:15|34108.17
01:24:16|34119.8
01:24:17|34119.8
01:24:18|34119.8
01:24:19|34119.8
01:24:20|34123.18
01:24:21|34123.17
01:24:22|34123.17
01:24:23|34133.86
01:24:24|34133.86
01:24:25|34133.86
01:24:26|34132.68
01:24:27|34132.68
01:24:28|34132.68
01:24:29|34132.69
01:24:30|34132.69
01:24:31|34132.69
01:24:32|34132.69
01:24:33|34132.69
01:24:34|34132.69
01:24:35|34132.69
01:24:36|34132.69
01:24:37|34132.69
01:24:38|34132.69
01:24:39|34132.69
01:24:41|34132.69
01:24:43|34132.69
01:24:44|34132.69
01:24:45|34138.84
01:24:46|34138.84
01:24:46|34138.84
01:24:48|34138.84
01:24:48|34123.87
01:24:50|34123.87
01:24:51|34123.87
01:24:52|34123.87
01:24:53|34123.87
01:24:53|34123.87
01:24:54|34123.87
01:24:56|34123.87
01:24:56|34122.03
01:24:57|34121.23
01:24:58|34121.23
01:24:59|34121.23
01:25:00|34121.23
01:25:02|34121.23
01:25:02|34121.23
01:25:03|34121.23
01:25:04|34121.23
01:25:06|34121.23
01:25:07|34121.23
01:25:08|34118.13
01:25:08|34118.13
01:25:09|34118.13
01:25:10|34118.13
01:25:11|34118.13
01:25:12|34118.13
01:25:13|34118.13
01:25:14|34118.13
01:25:16|34118.13
01:25:16|34118.13
01:25:17|34118.13
01:25:19|34118.13
01:25:20|34118.76
01:25:20|34118.76
01:25:22|34118.76
01:25:22|34118.76
01:25:24|34120.81
01:25:24|34120.81
01:25:25|34120.81
01:25:27|34120.81
01:25:27|34120.81
01:25:29|34120.81
01:25:29|34120.81
01:25:30|34120.81
01:25:31|34133.45
01:25:33|34133.45
01:25:34|34132.64
01:25:34|34132.64
01:25:35|34130.2
01:25:37|34130.2
01:25:37|34130.2
01:25:38|34130.2
01:25:40|34128.82
01:25:42|34125.56
01:25:43|34125.56
01:25:44|34125.56
01:25:46|34125.56
01:25:46|34130.32
01:25:47|34130.32
01:25:49|34130.32
01:25:49|34130.32
01:25:51|34130.32
01:25:52|34130.32
01:25:53|34134.35
01:25:54|34134.35
01:25:55|34134.35
01:25:56|34134.35
01:25:57|34134.35
01:25:58|34133.11
01:25:59|34133.11
01:26:00|34131.64
01:26:01|34133.34
01:26:01|34133.34
01:26:03|34135.09
01:26:04|34135.09
01:26:05|34135.09
01:26:06|34135.09
01:26:07|34135.09
01:26:08|34135.09
01:26:09|34135.09
01:26:10|34135.09
01:26:11|34135.09
01:26:11|34135.09
01:26:13|34135.09
01:26:14|34135.09
01:26:15|34135.09
01:26:16|34135.09
01:26:17|34139.02
01:26:18|34139.02
01:26:19|34139.03
01:26:20|34139.03
01:26:21|34139.03
01:26:22|34139.03
01:26:23|34139.03
01:26:24|34139.03
01:26:25|34139.03
01:26:26|34139.03
01:26:27|34139.03
01:26:27|34134.93
01:26:29|34134.93
01:26:29|34134.93
01:26:31|34134.93
01:26:32|34133.93
01:26:33|34133.93
01:26:33|34133.93
01:26:35|34133.93
01:26:36|34133.93
01:26:36|34133.93
01:26:38|34133.93
01:26:39|34133.93
01:26:40|34133.93
01:26:41|34135.07
01:26:43|34135.07
01:26:44|34135.07
01:26:45|34135.07
01:26:45|34135.07
01:26:47|34135.07
01:26:48|34135.07
01:26:49|34135.08
01:26:50|34135.08
01:26:51|34135.08
01:26:52|34135.08
01:26:53|34139.99
01:26:54|34139.99
01:26:55|34139.99
01:26:57|34139.99
01:26:57|34139.99
01:26:58|34135.07
01:26:59|34135.07
01:27:00|34135.07
01:27:01|34135.07
01:27:02|34135.07
01:27:03|34135.07
01:27:04|34135.07
01:27:05|34135.07
01:27:07|34135.07
01:27:08|34135.07
01:27:09|34135.07
01:27:09|34135.07
01:27:10|34135.07
01:27:12|34135.07
01:27:12|34135.07
01:27:14|34135.07
01:27:15|34135.07
01:27:16|34135.07
01:27:17|34135.07
01:27:18|34135.07
01:27:19|34135.07
01:27:20|34135.07
01:27:21|34135.07
01:27:21|34135.07
01:27:23|34137.41
01:27:23|34137.41
01:27:25|34137.41
01:27:26|34137.41
01:27:27|34136.21
01:27:28|34136.21
01:27:29|34136.21
01:27:29|34136.21
01:27:31|34136.21
01:27:32|34136.21
01:27:32|34137.03
01:27:34|34137.03
01:27:35|34137.63
01:27:36|34136.65
01:27:37|34136.65
01:27:38|34136.65
01:27:39|34136.66
01:27:39|34138.13
01:27:41|34137.81
01:27:42|34139.77
01:27:43|34135.07
01:27:45|34135.07
01:27:46|34135.07
01:27:47|34135.07
01:27:47|34135.07
01:27:49|34135.07
01:27:50|34135.08
01:27:51|34135.08
01:27:52|34135.08
01:27:53|34135.08
01:27:54|34135.08
01:27:55|34135.08
01:27:57|34135.08
01:27:58|34135.08
01:27:59|34135.08
01:28:00|34135.42
01:28:00|34136.25
01:28:01|34136.25
01:28:03|34136.25
01:28:03|34153.22
01:28:04|34144.69
01:28:05|34144.69
01:28:06|34144.69
01:28:07|34144.69
01:28:08|34144.69
01:28:10|34144.69
01:28:10|34144.69
01:28:12|34144.69
01:28:13|34140.8
01:28:14|34140.8
01:28:15|34140.8
01:28:16|34140.8
01:28:17|34137.21
01:28:18|34137.21
01:28:19|34137.21
01:28:20|34137.21
01:28:21|34143.88
01:28:22|34143.88
01:28:23|34143.88
01:28:24|34143.88
01:28:25|34143.88
01:28:26|34143.88
01:28:27|34143.88
01:28:28|34143.88
01:28:28|34143.88
01:28:30|34143.88
01:28:31|34143.88
01:28:31|34143.88
01:28:33|34143.88
01:28:34|34137.48
01:28:34|34137.48
01:28:35|34137.48
01:28:37|34137.48
01:28:38|34137.48
01:28:39|34137.48
01:28:40|34137.48
01:28:41|34137.48
01:28:42|34137.48
01:28:43|34137.48
01:28:45|34137.48
01:28:46|34137.48
01:28:47|34137.48
01:28:47|34140.37
01:28:49|34139.48
01:28:51|34139.48
01:28:51|34139.48
01:28:53|34139.48
01:28:54|34139.48
01:28:54|34139.48
01:28:56|34139.48
01:28:57|34140.68
01:28:57|34140.68
01:28:58|34140.19
01:28:59|34140.19
01:29:00|34139.72
01:29:02|34139.72
01:29:02|34139.72
01:29:03|34139.72
01:29:04|34139.72
01:29:05|34138.26
01:29:06|34140.56
01:29:07|34140.56
01:29:08|34140.56
01:29:09|34140.12
01:29:11|34140.12
01:29:11|34140.12
01:29:12|34140.12
01:29:14|34140.12
01:29:14|34140.12
01:29:16|34140.12
01:29:17|34140.12
01:29:17|34139.55
01:29:19|34139.55
01:29:20|34139.55
01:29:21|34139.55
01:29:21|34138.69
01:29:23|34138.69
01:29:24|34138.69
01:29:25|34138.69
01:29:26|34138.69
01:29:27|34138.69
01:29:28|34138.69
01:29:29|34138.69
01:29:29|34138.69
01:29:31|34138.69
01:29:32|34138.69
01:29:34|34138.69
01:29:34|34138.19
01:29:35|34138.19
01:29:36|34138.19
01:29:37|34138.19
01:29:38|34138.19
01:29:39|34138.19
01:29:40|34138.19
01:29:41|34138.77
01:29:42|34138.77
01:29:44|34138.18
01:29:44|34139.24
01:29:46|34139.24
01:29:46|34139.24
01:29:48|34139.24
01:29:49|34139.24
01:29:50|34139.24
01:29:51|34140.42
01:29:52|34140.42
01:29:53|34140.42
01:29:54|34138.08
01:29:55|34138.08
01:29:56|34138.08
01:29:57|34138.08
01:29:58|34151.2
01:29:59|34151.2
01:30:00|34151.2
01:30:01|34149.01
01:30:02|34149.01
01:30:03|34149.11
01:30:04|34149.11
01:30:05|34149.11
01:30:06|34149.11
01:30:07|34149.11
01:30:08|34149.11
01:30:09|34149.11
01:30:10|34149.11
01:30:11|34149.11
01:30:12|34148.98
01:30:13|34148.98
01:30:14|34148.98
01:30:15|34148.98
01:30:16|34148.98
01:30:17|34148.38
01:30:18|34148.38
01:30:19|34148.38
01:30:20|34148.38
01:30:21|34148.38
01:30:22|34148.38
01:30:23|34148.38
01:30:24|34148.38
01:30:25|34148.38
01:30:26|34148.38
01:30:27|34148.38
01:30:28|34148.38
01:30:29|34148.98
01:30:30|34148.98
01:30:31|34148.98
01:30:32|34148.98
01:30:33|34148.98
01:30:34|34148.98
01:30:35|34148.97
01:30:36|34148.98
01:30:37|34148.98
01:30:38|34148.98
01:30:39|34148.98
01:30:40|34148.98
01:30:41|34148.98
01:30:42|34148.98
01:30:43|34148.98
01:30:44|34148.98
01:30:46|34148.98
01:30:47|34148.98
01:30:48|34148.98
01:30:50|34143.22
01:30:50|34143.22
01:30:52|34140.16
01:30:53|34138.99
01:30:54|34138.99
01:30:55|34138.99
01:30:56|34138.99
01:30:57|34138.99
01:30:58|34138.99
01:30:59|34138.99
01:31:00|34138.99
01:31:01|34147.2
01:31:02|34147.2
01:31:03|34147.2
01:31:04|34147.2
01:31:05|34148.98
01:31:06|34148.98
01:31:07|34148.98
01:31:08|34148.98
01:31:09|34148.98
01:31:10|34148.98
01:31:11|34148.98
01:31:12|34148.98
01:31:13|34148.98
01:31:14|34148.98
01:31:15|34148.98
01:31:16|34148.98
01:31:17|34148.98
01:31:18|34148.98
01:31:19|34148.98
01:31:20|34148.98
01:31:21|34150.55
01:31:23|34150.37
01:31:23|34150.37
01:31:24|34151.98
01:31:25|34151.98
01:31:27|34151.98
01:31:27|34151.98
01:31:28|34151.98
01:31:29|34151.98
01:31:30|34151.98
01:31:32|34151.98
01:31:32|34151.98
01:31:33|34151.98
01:31:34|34151.98
01:31:35|34151.98
01:31:36|34151.98
01:31:37|34151.93
01:31:38|34151.93
01:31:40|34151.93
01:31:41|34147.52
01:31:41|34147.52
01:31:42|34147.52
01:31:44|34147.52
01:31:44|34147.52
01:31:46|34147.52
01:31:47|34147.52
01:31:49|34147.52
01:31:50|34147.55
01:31:51|34151.7
01:31:53|34151.7
01:31:53|34151.7
01:31:54|34148.18
01:31:55|34147.52
01:31:57|34147.52
01:31:58|34147.52
01:31:59|34147.52
01:32:00|34147.51
01:32:01|34147.51
01:32:01|34147.51
01:32:03|34147.49
01:32:04|34147.49
01:32:05|34147.49
01:32:06|34147.49
01:32:07|34147.49
01:32:08|34147.49
01:32:09|34147.49
01:32:10|34147.49
01:32:12|34147.49
01:32:12|34147.49
01:32:13|34151.59
01:32:14|34151.59
01:32:15|34149.1
01:32:16|34149.1
01:32:18|34152.13
01:32:18|34152.13
01:32:19|34152.13
01:32:21|34152.13
01:32:22|34152.13
01:32:22|34147.39
01:32:24|34147.85
01:32:24|34147.85
01:32:26|34147.85
01:32:26|34147.85
01:32:27|34147.85
01:32:28|34147.51
01:32:29|34147.51
01:32:30|34147.51
01:32:31|34147.51
01:32:33|34147.52
01:32:33|34147.52
01:32:34|34147.52
01:32:36|34147.52
01:32:36|34147.52
01:32:37|34147.52
01:32:38|34147.52
01:32:40|34147.52
01:32:41|34147.52
01:32:41|34147.52
01:32:42|34156.26
01:32:43|34160.29
01:32:44|34160.29
01:32:46|34160.29
01:32:47|34160.29
01:32:48|34160.29
01:32:49|34160.29
01:32:50|34160.29
01:32:52|34160.29
01:32:52|34160.29
01:32:53|34160.29
01:32:54|34158.05
01:32:55|34158.05
01:32:56|34158.05
01:32:57|34158.05
01:32:59|34158.05
01:33:00|34158.05
01:33:01|34158.05
01:33:02|34158.05
01:33:03|34158.05
01:33:04|34158.05
01:33:05|34158.05
01:33:06|34158.05
01:33:07|34158.05
01:33:08|34158.05
01:33:09|34158.05
01:33:10|34158.05
01:33:11|34158.05
01:33:13|34158.05
01:33:14|34158.05
01:33:15|34159.97
01:33:16|34159.97
01:33:17|34159.97
01:33:17|34159.97
01:33:19|34159.97
01:33:19|34159.97
01:33:20|34159.97
01:33:21|34159.97
01:33:23|34159.97
01:33:23|34159.97
01:33:24|34159.97
01:33:25|34158.61
01:33:26|34158.61
01:33:27|34158.61
01:33:28|34158.61
01:33:29|34158.61
01:33:30|34158.61
01:33:32|34158.61
01:33:33|34158.61
01:33:34|34158.61
01:33:34|34158.61
01:33:35|34158.61
01:33:36|34158.61
01:33:37|34158.61
01:33:38|34158.61
01:33:39|34158.61
01:33:41|34158.61
01:33:41|34158.61
01:33:43|34161.71
01:33:44|34161.71
01:33:45|34161.71
01:33:46|34161.71
01:33:47|34161.71
01:33:48|34161.71
01:33:50|34161.71
01:33:51|34161.71
01:33:52|34161.71
01:33:53|34161.71
01:33:54|34161.71
01:33:56|34161.71
01:33:56|34161.71
01:33:57|34161.71
01:33:58|34161.71
01:33:59|34161.71
01:34:00|34161.71
01:34:02|34154.94
01:34:02|34154.94
01:34:04|34159.4
01:34:04|34159.4
01:34:06|34159.4
01:34:06|34159.97
01:34:08|34159.97
01:34:09|34159.97
01:34:10|34159.97
01:34:11|34159.97
01:34:12|34159.97
01:34:13|34159.97
01:34:14|34159.97
01:34:15|34159.97
01:34:15|34159.97
01:34:17|34159.97
01:34:18|34159.97
01:34:19|34159.97
01:34:20|34159.97
01:34:21|34159.97
01:34:22|34159.97
01:34:23|34159.97
01:34:23|34159.97
01:34:25|34159.97
01:34:26|34159.97
01:34:27|34159.97
01:34:28|34159.97
01:34:29|34159.97
01:34:29|34159.97
01:34:31|34159.97
01:34:32|34163.9
01:34:32|34163.9
01:34:33|34163.9
01:34:35|34163.9
01:34:36|34163.9
01:34:37|34160.9
01:34:38|34160.9
01:34:39|34160.9
01:34:40|34155.17
01:34:41|34155.17
01:34:42|34155.17
01:34:42|34155.17
01:34:44|34155.17
01:34:45|34152.35
01:34:46|34152.64
01:34:47|34152.64
01:34:48|34152.64
01:34:49|34152.64
01:34:50|34152.64
01:34:52|34152.64
01:34:53|34152.64
01:34:54|34152.64
01:34:55|34152.64
01:34:56|34152.64
01:34:57|34152.64
01:34:58|34152.64
01:34:58|34152.64
01:35:00|34152.64
01:35:00|34152.64
01:35:02|34162.31
01:35:02|34162.31
01:35:03|34162.31
01:35:04|34162.31
01:35:06|34162.31
01:35:07|34162.31
01:35:08|34147.74
01:35:09|34147.74
01:35:09|34147.74
01:35:11|34147.51
01:35:12|34144.07
01:35:12|34144.07
01:35:13|34144.07
01:35:14|34144.07
01:35:15|34144.07
01:35:16|34145.
01:35:18|34145.
01:35:19|34145.
01:35:20|34145.
01:35:21|34145.
01:35:22|34143.09
01:35:23|34143.09
01:35:24|34143.09
01:35:25|34143.09
01:35:25|34143.09
01:35:27|34143.09
01:35:28|34143.09
01:35:29|34143.09
01:35:30|34147.44
01:35:31|34147.44
01:35:32|34147.44
01:35:33|34147.44
01:35:35|34144.46
01:35:35|34144.46
01:35:36|34144.46
01:35:37|34144.46
01:35:39|34144.46
01:35:39|34144.46
01:35:40|34144.46
01:35:41|34144.46
01:35:42|34144.46
01:35:43|34143.09
01:35:44|34143.09
01:35:46|34140.
01:35:47|34135.07
01:35:48|34135.07
01:35:48|34128.17
01:35:50|34132.47
01:35:52|34135.54
01:35:52|34135.54
01:35:54|34133.9
01:35:55|34133.9
01:35:56|34133.9
01:35:56|34133.9
01:35:58|34133.9
01:35:59|34133.9
01:36:00|34133.9
01:36:01|34130.17
01:36:02|34123.91
01:36:03|34123.91
01:36:04|34123.91
01:36:05|34134.71
01:36:06|34134.71
01:36:07|34134.71
01:36:07|34134.71
01:36:09|34134.71
01:36:10|34132.45
01:36:11|34135.23
01:36:12|34134.82
01:36:13|34134.47
01:36:14|34134.47
01:36:15|34134.47
01:36:16|34134.47
01:36:17|34134.47
01:36:18|34134.47
01:36:19|34135.23
01:36:21|34135.23
01:36:21|34135.23
01:36:22|34135.23
01:36:23|34135.23
01:36:24|34135.23
01:36:25|34135.23
01:36:26|34135.23
01:36:27|34135.23
01:36:28|34129.42
01:36:29|34129.42
01:36:30|34130.25
01:36:31|34130.25
01:36:32|34130.25
01:36:33|34129.
01:36:34|34119.44
01:36:35|34119.44
01:36:36|34113.81
01:36:37|34109.67
01:36:38|34109.67
01:36:39|34109.67
01:36:40|34109.67
01:36:41|34109.67
01:36:42|34103.86
01:36:43|34106.18
01:36:45|34106.18
01:36:45|34106.18
01:36:46|34106.18
01:36:47|34106.18
01:36:48|34106.18
01:36:49|34106.18
01:36:50|34106.18
01:36:51|34106.18
01:36:53|34106.18
01:36:55|34111.6
01:36:56|34114.6
01:36:57|34114.6
01:36:59|34115.37
01:36:59|34115.37
01:37:00|34115.37
01:37:01|34115.37
01:37:02|34123.96
01:37:03|34121.31
01:37:04|34121.31
01:37:05|34123.05
01:37:06|34114.3
01:37:07|34114.3
01:37:08|34109.25
01:37:09|34109.25
01:37:10|34109.25
01:37:11|34109.25
01:37:12|34109.25
01:37:13|34109.25
01:37:15|34109.25
01:37:15|34109.25
01:37:17|34109.25
01:37:17|34109.25
01:37:19|34109.25
01:37:20|34109.25
01:37:20|34109.25
01:37:22|34109.25
01:37:22|34109.25
01:37:23|34109.25
01:37:24|34109.25
01:37:25|34109.25
01:37:26|34109.25
01:37:28|34109.25
01:37:29|34109.25
01:37:29|34109.25
01:37:31|34109.25
01:37:31|34104.08
01:37:32|34106.07
01:37:33|34106.07
01:37:35|34103.23
01:37:36|34103.23
01:37:37|34103.23
01:37:38|34103.23
01:37:38|34103.23
01:37:40|34103.23
01:37:41|34103.23
01:37:41|34103.23
01:37:43|34103.23
01:37:43|34103.23
01:37:45|34103.23
01:37:46|34103.23
01:37:46|34114.2
01:37:48|34114.2
01:37:49|34114.2
01:37:50|34114.2
01:37:51|34114.2
01:37:52|34114.2
01:37:54|34114.2
01:37:54|34114.2
01:37:56|34114.2
01:37:57|34114.2
01:37:58|34114.2
01:38:00|34114.2
01:38:00|34114.2
01:38:01|34101.66
01:38:02|34101.66
01:38:04|34101.66
01:38:04|34101.66
01:38:05|34101.66
01:38:06|34101.66
01:38:07|34101.66
01:38:08|34101.66
01:38:09|34101.66
01:38:10|34101.66
01:38:11|34101.66
01:38:12|34101.66
01:38:13|34101.66
01:38:14|34101.66
01:38:15|34101.66
01:38:16|34101.66
01:38:17|34101.66
01:38:18|34095.38
01:38:19|34095.38
01:38:20|34095.38
01:38:21|34095.38
01:38:23|34095.38
01:38:24|34095.38
01:38:25|34095.38
01:38:26|34095.38
01:38:26|34096.19
01:38:28|34096.19
01:38:29|34096.19
01:38:30|34096.19
01:38:31|34095.96
01:38:32|34095.96
01:38:33|34095.96
01:38:33|34095.96
01:38:35|34095.96
01:38:36|34095.96
01:38:37|34095.96
01:38:38|34095.96
01:38:39|34095.96
01:38:40|34095.96
01:38:41|34095.96
01:38:42|34095.96
01:38:43|34095.96
01:38:44|34095.96
01:38:45|34095.96
01:38:46|34095.96
01:38:47|34095.96
01:38:48|34095.96
01:38:49|34095.96
01:38:50|34095.96
01:38:51|34095.96
01:38:52|34095.96
01:38:53|34095.96
01:38:55|34105.84
01:38:55|34105.91
01:38:56|34105.91
01:38:58|34105.91
01:38:59|34105.91
01:39:00|34105.91
01:39:01|34109.17
01:39:02|34109.17
01:39:04|34109.17
01:39:04|34109.17
01:39:05|34109.17
01:39:06|34109.17
01:39:07|34109.17
01:39:08|34109.17
01:39:09|34109.17
01:39:10|34109.17
01:39:11|34109.17
01:39:12|34105.88
01:39:13|34105.88
01:39:14|34105.88
01:39:15|34105.88
01:39:16|34105.88
01:39:17|34105.88
01:39:18|34105.88
01:39:19|34105.88
01:39:20|34105.88
01:39:21|34105.88
01:39:22|34112.59
01:39:23|34112.59
01:39:24|34112.59
01:39:25|34113.89
01:39:26|34112.69
01:39:27|34112.69
01:39:28|34111.8
01:39:29|34111.8
01:39:30|34111.8
01:39:31|34111.8
01:39:32|34111.8
01:39:33|34110.02
01:39:34|34110.02
01:39:36|34110.02
01:39:36|34110.02
01:39:37|34110.02
01:39:38|34110.02
01:39:39|34110.02
01:39:40|34110.02
01:39:41|34118.12
01:39:42|34118.11
01:39:43|34118.11
01:39:44|34114.5
01:39:45|34114.5
01:39:47|34114.5
01:39:48|34114.5
01:39:48|34114.5
01:39:50|34114.5
01:39:50|34114.5
01:39:51|34114.5
01:39:52|34114.5
01:39:54|34114.5
01:39:55|34114.5
01:39:56|34109.5
01:39:57|34109.5
01:39:58|34109.5
01:40:00|34109.5
01:40:00|34111.91
01:40:01|34111.91
01:40:02|34111.91
01:40:04|34111.91
01:40:05|34111.95
01:40:06|34111.95
01:40:07|34111.95
01:40:08|34111.95
01:40:09|34111.95
01:40:10|34111.95
01:40:11|34111.95
01:40:12|34111.95
01:40:13|34111.95
01:40:14|34111.95
01:40:15|34111.95
01:40:16|34111.95
01:40:17|34111.95
01:40:18|34111.95
01:40:19|34117.17
01:40:20|34117.17
01:40:21|34117.17
01:40:22|34117.17
01:40:23|34117.17
01:40:24|34117.17
01:40:25|34117.17
01:40:26|34117.17
01:40:27|34117.17
01:40:28|34117.17
01:40:29|34117.17
01:40:30|34117.17
01:40:31|34111.95
01:40:32|34111.95
01:40:33|34111.95
01:40:34|34111.95
01:40:35|34111.95
01:40:36|34111.95
01:40:37|34111.95
01:40:38|34111.95
01:40:39|34111.95
01:40:40|34111.95
01:40:41|34111.95
01:40:42|34111.95
01:40:43|34111.95
01:40:44|34111.95
01:40:45|34111.95
01:40:46|34111.95
01:40:47|34116.19
01:40:49|34123.21
01:40:49|34123.21
01:40:50|34123.21
01:40:52|34123.21
01:40:52|34123.21
01:40:53|34123.21
01:40:55|34123.21
01:40:56|34118.05
01:40:57|34118.05
01:40:58|34118.05
01:40:59|34118.05
01:41:00|34118.05
01:41:01|34118.05
01:41:02|34118.05
01:41:03|34118.05
01:41:04|34118.05
01:41:05|34118.05
01:41:06|34118.05
01:41:07|34120.27
01:41:09|34116.48
01:41:09|34116.48
01:41:11|34116.48
01:41:12|34116.48
01:41:12|34116.48
01:41:13|34116.48
01:41:14|34116.48
01:41:15|34116.48
01:41:16|34112.26
01:41:18|34112.26
01:41:19|34112.26
01:41:20|34112.26
01:41:20|34112.26
01:41:21|34112.26
01:41:23|34112.26
01:41:23|34112.26
01:41:24|34112.26
01:41:25|34112.26
01:41:26|34112.26
01:41:27|34112.27
01:41:28|34112.26
01:41:29|34111.94
01:41:31|34111.94
01:41:31|34111.94
01:41:33|34111.94
01:41:33|34111.94
01:41:35|34111.94
01:41:35|34111.94
01:41:36|34111.94
01:41:37|34101.43
01:41:38|34100.52
01:41:39|34100.52
01:41:40|34100.52
01:41:41|34100.52
01:41:42|34100.52
01:41:44|34097.36
01:41:44|34097.36
01:41:45|34097.36
01:41:47|34097.36
01:41:48|34097.36
01:41:49|34100.06
01:41:50|34100.06
01:41:50|34100.06
01:41:52|34100.06
01:41:53|34100.06
01:41:54|34100.06
01:41:55|34100.06
01:41:56|34100.06
01:41:58|34100.06
01:41:58|34099.1
01:41:59|34096.39
01:42:01|34096.5
01:42:01|34096.5
01:42:03|34086.01
01:42:03|34091.13
01:42:05|34090.4
01:42:06|34090.4
01:42:06|34090.4
01:42:08|34091.98
01:42:08|34091.98
01:42:09|34094.44
01:42:10|34094.44
01:42:11|34094.44
01:42:12|34094.44
01:42:13|34094.44
01:42:14|34094.44
01:42:16|34097.46
01:42:17|34097.46
01:42:18|34097.46
01:42:19|34097.46
01:42:20|34097.46
01:42:21|34097.46
01:42:22|34097.46
01:42:23|34097.46
01:42:24|34097.46
01:42:24|34097.46
01:42:26|34097.46
01:42:27|34097.46
01:42:28|34097.46
01:42:29|34097.46
01:42:30|34097.46
01:42:31|34097.46
01:42:32|34097.46
01:42:33|34097.46
01:42:33|34089.27
01:42:35|34089.49
01:42:35|34089.49
01:42:37|34089.81
01:42:38|34089.81
01:42:39|34089.81
01:42:39|34089.81
01:42:41|34089.81
01:42:42|34089.81
01:42:42|34089.81
01:42:44|34089.81
01:42:45|34089.81
01:42:45|34089.81
01:42:47|34089.81
01:42:48|34089.81
01:42:49|34089.81
01:42:50|34089.81
01:42:51|34089.89
01:42:51|34089.89
01:42:52|34096.91
01:42:53|34095.87
01:42:54|34095.87
01:42:56|34107.89
01:42:58|34095.86
01:42:59|34090.17
01:43:00|34076.52
01:43:01|34065.97
01:43:02|34065.97
01:43:03|34065.97
01:43:04|34065.97
01:43:05|34065.97
01:43:06|34065.97
01:43:07|34065.97
01:43:08|34067.97
01:43:09|34066.57
01:43:10|34052.9
01:43:11|34052.9
01:43:12|34050.
01:43:13|34045.13
01:43:14|34038.65
01:43:15|34033.55
01:43:17|34033.55
01:43:17|34033.55
01:43:18|34033.55
01:43:19|34033.67
01:43:20|34033.67
01:43:21|34043.95
01:43:22|34051.27
01:43:23|34051.27
01:43:24|34051.27
01:43:25|34051.27
01:43:26|34051.27
01:43:27|34042.63
01:43:28|34042.63
01:43:29|34042.63
01:43:30|34042.63
01:43:31|34042.63
01:43:32|34042.63
01:43:33|34054.26
01:43:34|34054.97
01:43:35|34054.97
01:43:36|34054.97
01:43:37|34054.97
01:43:38|34054.97
01:43:39|34054.97
01:43:40|34054.97
01:43:41|34054.97
01:43:42|34054.97
01:43:43|34054.97
01:43:44|34054.97
01:43:45|34065.89
01:43:46|34065.89
01:43:47|34065.89
01:43:48|34065.89
01:43:49|34065.89
01:43:50|34065.89
01:43:51|34065.89
01:43:52|34065.89
01:43:53|34065.89
01:43:54|34065.89
01:43:55|34065.75
01:43:56|34065.75
01:43:58|34064.09
01:43:59|34064.09
01:44:00|34064.09
01:44:01|34064.09
01:44:03|34064.09
01:44:04|34064.09
01:44:05|34064.08
01:44:06|34064.08
01:44:07|34064.09
01:44:08|34064.09
01:44:09|34064.09
01:44:09|34064.09
01:44:11|34064.09
01:44:12|34064.09
01:44:13|34064.09
01:44:14|34064.09
01:44:15|34064.09
01:44:16|34065.93
01:44:17|34065.93
01:44:18|34065.93
01:44:19|34065.93
01:44:19|34065.93
01:44:21|34065.93
01:44:22|34065.93
01:44:23|34065.93
01:44:23|34065.93
01:44:24|34065.93
01:44:26|34079.7
01:44:27|34079.7
01:44:28|34079.7
01:44:29|34079.7
01:44:30|34079.7
01:44:31|34079.7
01:44:31|34079.7
01:44:32|34084.41
01:44:33|34084.41
01:44:35|34084.41
01:44:35|34084.41
01:44:36|34085.33
01:44:38|34085.33
01:44:38|34085.33
01:44:40|34085.33
01:44:40|34085.33
01:44:42|34085.33
01:44:42|34085.33
01:44:44|34085.33
01:44:45|34085.33
01:44:46|34085.33
01:44:47|34085.33
01:44:48|34085.33
01:44:49|34077.24
01:44:50|34077.25
01:44:51|34077.75
01:44:52|34077.75
01:44:53|34077.75
01:44:54|34080.11
01:44:54|34081.82
01:44:56|34069.1
01:44:57|34069.1
01:44:58|34059.2
01:44:59|34059.2
01:45:00|34059.2
01:45:01|34059.2
01:45:02|34059.2
01:45:04|34054.57
01:45:05|34054.57
01:45:06|34054.57
01:45:06|34054.57
01:45:08|34058.37
01:45:09|34062.25
01:45:10|34062.25
01:45:10|34062.25
01:45:11|34062.25
01:45:12|34062.25
01:45:14|34062.25
01:45:15|34066.43
01:45:15|34066.43
01:45:16|34071.93
01:45:18|34071.93
01:45:18|34071.93
01:45:20|34071.93
01:45:20|34071.93
01:45:22|34071.93
01:45:23|34071.93
01:45:23|34071.93
01:45:24|34069.1
01:45:25|34069.1
01:45:26|34061.07
01:45:28|34061.07
01:45:28|34061.07
01:45:30|34061.07
01:45:31|34061.07
01:45:31|34061.07
01:45:32|34061.07
01:45:33|34061.07
01:45:34|34061.07
01:45:35|34061.07
01:45:37|34061.07
01:45:37|34061.07
01:45:38|34061.07
01:45:39|34061.07
01:45:40|34061.07
01:45:41|34061.07
01:45:42|34061.07
01:45:43|34061.07
01:45:45|34061.06
01:45:46|34061.06
01:45:47|34069.17
01:45:48|34069.17
01:45:49|34069.17
01:45:49|34069.17
01:45:51|34069.17
01:45:52|34069.17
01:45:52|34069.17
01:45:54|34069.17
01:45:55|34069.17
01:45:56|34069.17
01:45:56|34069.17
01:45:58|34069.17
01:45:58|34076.45
01:46:00|34078.68
01:46:02|34078.68
01:46:02|34078.68
01:46:03|34078.68
01:46:05|34078.68
01:46:06|34080.67
01:46:07|34080.67
01:46:08|34080.74
01:46:09|34081.18
01:46:10|34081.18
01:46:12|34081.18
01:46:13|34081.18
01:46:14|34081.18
01:46:14|34081.18
01:46:16|34087.75
01:46:17|34087.75
01:46:18|34087.75
01:46:18|34087.75
01:46:20|34085.16
01:46:20|34085.16
01:46:21|34085.16
01:46:23|34085.16
01:46:24|34085.16
01:46:25|34085.16
01:46:25|34085.16
01:46:27|34081.03
01:46:28|34081.03
01:46:29|34081.03
01:46:30|34081.03
01:46:30|34081.03
01:46:32|34081.39
01:46:33|34081.39
01:46:34|34081.39
01:46:35|34076.93
01:46:35|34078.55
01:46:37|34077.64
01:46:38|34077.64
01:46:39|34077.64
01:46:40|34079.42
01:46:40|34079.42
01:46:42|34078.26
01:46:43|34078.26
01:46:44|34078.26
01:46:44|34079.09
01:46:45|34078.48
01:46:47|34078.48
01:46:49|34081.03
01:46:49|34095.86
01:46:50|34095.86
01:46:51|34088.24
01:46:52|34088.24
01:46:53|34088.24
01:46:54|34088.24
01:46:55|34088.24
01:46:56|34088.24
01:46:57|34088.24
01:46:58|34088.24
01:46:59|34088.24
01:47:01|34088.24
01:47:02|34088.24
01:47:03|34091.91
01:47:05|34091.92
01:47:05|34091.83
01:47:06|34093.34
01:47:07|34093.93
01:47:08|34093.93
01:47:09|34093.93
01:47:10|34092.15
01:47:11|34092.15
01:47:13|34092.85
01:47:13|34092.85
01:47:15|34095.77
01:47:15|34092.44
01:47:17|34092.44
01:47:18|34094.82
01:47:19|34094.82
01:47:19|34092.52
01:47:20|34092.52
01:47:22|34092.52
01:47:22|34093.02
01:47:24|34093.02
01:47:25|34093.02
01:47:25|34091.94
01:47:26|34091.87
01:47:27|34091.87
01:47:28|34091.87
01:47:29|34091.87
01:47:30|34091.87
01:47:31|34091.87
01:47:33|34093.05
01:47:34|34093.05
01:47:34|34093.05
01:47:35|34093.05
01:47:36|34093.05
01:47:37|34104.35
01:47:38|34111.87
01:47:40|34111.87
01:47:40|34111.87
01:47:41|34115.84
01:47:42|34115.84
01:47:43|34115.84
01:47:45|34115.43
01:47:45|34115.43
01:47:46|34115.43
01:47:48|34115.52
01:47:48|34115.52
01:47:50|34115.52
01:47:50|34115.52
01:47:51|34108.01
01:47:52|34108.01
01:47:53|34108.01
01:47:54|34108.01
01:47:55|34108.01
01:47:56|34108.01
01:47:57|34108.01
01:47:59|34108.01
01:47:59|34108.01
01:48:00|34108.01
01:48:02|34108.01
01:48:03|34108.01
01:48:04|34108.01
01:48:06|34108.01
01:48:06|34108.01
01:48:07|34108.01
01:48:08|34108.01
01:48:09|34108.01
01:48:10|34108.01
01:48:11|34108.01
01:48:12|34108.01
01:48:13|34108.01
01:48:14|34116.42
01:48:15|34116.42
01:48:17|34116.42
01:48:17|34116.42
01:48:18|34116.42
01:48:19|34116.42
01:48:20|34116.42
01:48:22|34116.42
01:48:23|34116.42
01:48:24|34116.42
01:48:24|34116.42
01:48:25|34113.27
01:48:27|34113.27
01:48:27|34111.58
01:48:29|34111.58
01:48:29|34111.58
01:48:30|34111.58
01:48:32|34111.58
01:48:33|34111.58
01:48:34|34111.58
01:48:34|34111.58
01:48:35|34111.58
01:48:37|34118.08
01:48:37|34118.08
01:48:38|34118.08
01:48:40|34116.47
01:48:40|34115.89
01:48:41|34115.89
01:48:43|34115.89
01:48:43|34115.89
01:48:44|34115.89
01:48:46|34115.89
01:48:46|34115.89
01:48:48|34115.89
01:48:49|34113.32
01:48:49|34113.32
01:48:50|34118.
01:48:51|34118.
01:48:52|34118.
01:48:53|34118.
01:48:54|34118.
01:48:55|34118.
01:48:56|34118.
01:48:57|34118.
01:48:59|34118.
01:48:59|34118.
01:49:00|34118.
01:49:01|34118.
01:49:03|34114.75
01:49:05|34114.76
01:49:06|34114.76
01:49:07|34114.76
01:49:07|34114.76
01:49:08|34114.76
01:49:10|34114.76
01:49:11|34120.84
01:49:11|34120.84
01:49:13|34119.04
01:49:13|34119.04
01:49:15|34118.66
01:49:16|34118.66
01:49:17|34117.9
01:49:18|34117.9
01:49:18|34115.35
01:49:20|34115.35
01:49:21|34115.35
01:49:21|34115.35
01:49:22|34115.35
01:49:23|34115.35
01:49:24|34115.35
01:49:26|34115.35
01:49:27|34115.35
01:49:27|34115.35
01:49:29|34115.35
01:49:29|34115.35
01:49:31|34115.35
01:49:31|34115.35
01:49:33|34115.35
01:49:33|34115.35
01:49:34|34115.35
01:49:35|34115.35
01:49:36|34115.35
01:49:38|34115.35
01:49:39|34115.35
01:49:40|34115.35
01:49:40|34115.35
01:49:42|34115.35
01:49:42|34115.35
01:49:43|34115.35
01:49:44|34115.6
01:49:45|34115.6
01:49:47|34115.6
01:49:47|34115.6
01:49:48|34115.6
01:49:49|34115.6
01:49:51|34115.6
01:49:51|34115.6
01:49:52|34115.6
01:49:53|34115.6
01:49:54|34115.6
01:49:56|34115.6
01:49:57|34115.6
01:49:57|34115.44
01:49:58|34115.44
01:49:59|34123.62
01:50:01|34123.62
01:50:01|34123.62
01:50:02|34123.62
01:50:04|34123.97
01:50:06|34123.97
01:50:07|34123.97
01:50:07|34120.98
01:50:09|34120.98
01:50:09|34122.51
01:50:11|34122.5
01:50:12|34121.43
01:50:13|34121.73
01:50:14|34121.73
01:50:15|34121.73
01:50:17|34121.13
01:50:17|34120.2
01:50:18|34120.2
01:50:19|34120.2
01:50:21|34120.2
01:50:21|34120.2
01:50:22|34120.2
01:50:24|34120.2
01:50:24|34120.2
01:50:26|34120.2
01:50:27|34120.2
01:50:28|34120.2
01:50:29|34120.2
01:50:30|34120.2
01:50:31|34120.2
01:50:32|34120.2
01:50:33|34120.2
01:50:34|34121.89
01:50:35|34121.89
01:50:36|34121.89
01:50:37|34121.89
01:50:38|34121.89
01:50:39|34121.89
01:50:40|34125.39
01:50:41|34124.64
01:50:42|34116.54
01:50:43|34116.54
01:50:44|34116.54
01:50:45|34116.54
01:50:46|34116.54
01:50:47|34117.38
01:50:48|34117.37
01:50:49|34117.37
01:50:50|34118.3
01:50:51|34118.2
01:50:52|34118.2
01:50:53|34118.2
01:50:54|34113.68
01:50:55|34113.68
01:50:56|34114.6
01:50:57|34111.67
01:50:58|34110.49
01:50:59|34110.49
01:51:00|34110.49
01:51:01|34109.
01:51:02|34109.
01:51:03|34109.
01:51:04|34109.
01:51:06|34109.
01:51:06|34109.
01:51:07|34109.
01:51:09|34109.
01:51:09|34109.
01:51:11|34109.
01:51:11|34111.54
01:51:12|34111.54
01:51:13|34111.54
01:51:14|34108.27
01:51:15|34108.27
01:51:16|34108.39
01:51:18|34109.57
01:51:19|34109.57
01:51:20|34109.57
01:51:21|34109.57
01:51:22|34109.57
01:51:23|34109.57
01:51:24|34104.24
01:51:25|34104.24
01:51:26|34104.24
01:51:26|34104.24
01:51:28|34104.24
01:51:29|34104.24
01:51:30|34104.24
01:51:31|34104.24
01:51:32|34100.01
01:51:33|34100.01
01:51:34|34100.01
01:51:35|34100.01
01:51:36|34103.61
01:51:37|34103.61
01:51:38|34103.61
01:51:39|34103.61
01:51:40|34103.61
01:51:41|34103.61
01:51:42|34102.13
01:51:43|34103.01
01:51:44|34103.01
01:51:45|34103.01
01:51:46|34103.01
01:51:47|34103.01
01:51:48|34103.01
01:51:49|34103.01
01:51:50|34112.05
01:51:51|34112.05
01:51:52|34112.05
01:51:53|34112.05
01:51:54|34112.05
01:51:55|34111.74
01:51:56|34111.74
01:51:57|34111.74
01:51:58|34111.74
01:51:59|34111.74
01:52:00|34111.74
01:52:01|34111.74
01:52:02|34111.74
01:52:03|34111.74
01:52:04|34111.74
01:52:05|34111.74
01:52:07|34111.74
01:52:07|34111.74
01:52:09|34111.74
01:52:10|34111.74
01:52:11|34099.91
01:52:12|34099.65
01:52:13|34093.84
01:52:14|34093.84
01:52:15|34093.84
01:52:16|34093.76
01:52:17|34093.76
01:52:19|34093.76
01:52:19|34093.76
01:52:20|34093.76
01:52:21|34093.76
01:52:22|34093.76
01:52:23|34093.76
01:52:24|34093.76
01:52:25|34093.76
01:52:26|34093.76
01:52:27|34093.76
01:52:28|34093.76
01:52:29|34091.58
01:52:30|34091.58
01:52:31|34091.58
01:52:32|34091.58
01:52:33|34091.58
01:52:34|34091.58
01:52:35|34091.58
01:52:36|34091.58
01:52:37|34091.58
01:52:38|34091.58
01:52:39|34091.58
01:52:40|34091.01
01:52:41|34094.57
01:52:42|34094.57
01:52:44|34094.57
01:52:44|34094.57
01:52:46|34094.57
01:52:46|34094.57
01:52:47|34094.57
01:52:48|34094.57
01:52:49|34094.57
01:52:50|34094.57
01:52:51|34094.57
01:52:53|34094.57
01:52:53|34094.57
01:52:55|34094.57
01:52:56|34094.57
01:52:57|34094.57
01:52:57|34094.57
01:52:58|34092.06
01:53:00|34092.06
01:53:01|34091.05
01:53:01|34094.44
01:53:02|34094.44
01:53:03|34094.44
01:53:04|34094.44
01:53:05|34090.63
01:53:07|34090.63
01:53:08|34090.63
01:53:09|34090.63
01:53:10|34090.63
01:53:12|34096.27
01:53:13|34096.27
01:53:13|34096.27
01:53:15|34096.27
01:53:16|34096.27
01:53:17|34089.41
01:53:18|34089.41
01:53:18|34089.41
01:53:20|34089.41
01:53:21|34089.41
01:53:22|34089.41
01:53:23|34089.41
01:53:24|34095.37
01:53:25|34095.37
01:53:25|34095.37
01:53:27|34095.37
01:53:28|34095.37
01:53:28|34091.21
01:53:30|34091.21
01:53:31|34091.21
01:53:32|34091.21
01:53:33|34091.21
01:53:34|34091.21
01:53:34|34104.68
01:53:35|34105.62
01:53:37|34105.68
01:53:38|34105.68
01:53:39|34105.68
01:53:40|34105.68
01:53:41|34105.68
01:53:42|34105.68
01:53:43|34105.68
01:53:44|34105.68
01:53:45|34105.68
01:53:46|34105.68
01:53:47|34105.68
01:53:48|34107.59
01:53:48|34107.59
01:53:50|34107.59
01:53:51|34107.59
01:53:51|34107.59
01:53:53|34107.59
01:53:54|34107.59
01:53:55|34107.59
01:53:55|34107.59
01:53:57|34107.59
01:53:58|34107.59
01:53:59|34107.59
01:54:00|34107.59
01:54:01|34107.59
01:54:02|34107.59
01:54:03|34112.69
01:54:04|34109.57
01:54:04|34104.47
01:54:06|34104.47
01:54:07|34104.47
01:54:08|34104.47
01:54:10|34104.47
01:54:11|34104.47
01:54:12|34104.47
01:54:13|34101.12
01:54:14|34101.12
01:54:15|34101.12
01:54:16|34101.12
01:54:17|34101.12
01:54:18|34101.12
01:54:19|34115.9
01:54:20|34115.9
01:54:21|34115.9
01:54:22|34110.14
01:54:23|34110.14
01:54:24|34110.14
01:54:25|34108.69
01:54:26|34109.83
01:54:27|34111.04
01:54:28|34111.04
01:54:29|34111.04
01:54:30|34111.04
01:54:31|34111.02
01:54:32|34109.72
01:54:33|34109.72
01:54:34|34109.72
01:54:35|34109.72
01:54:36|34109.72
01:54:37|34109.72
01:54:38|34109.72
01:54:39|34108.35
01:54:40|34108.35
01:54:41|34108.35
01:54:42|34106.63
01:54:43|34106.63
01:54:44|34108.71
01:54:45|34108.71
01:54:46|34109.51
01:54:47|34109.05
01:54:48|34109.05
01:54:49|34109.05
01:54:50|34108.43
01:54:51|34108.43
01:54:52|34108.43
01:54:53|34108.43
01:54:54|34108.43
01:54:55|34108.43
01:54:56|34108.43
01:54:57|34108.29
01:54:58|34108.29
01:54:59|34108.34
01:55:00|34108.34
01:55:01|34108.34
01:55:02|34108.34
01:55:03|34108.34
01:55:04|34108.34
01:55:05|34108.34
01:55:06|34108.34
01:55:07|34108.34
01:55:08|34108.34
01:55:10|34108.34
01:55:11|34107.24
01:55:12|34107.24
01:55:13|34107.24
01:55:14|34107.24
01:55:16|34109.25
01:55:16|34107.49
01:55:17|34109.62
01:55:18|34107.64
01:55:19|34106.82
01:55:20|34106.82
01:55:21|34106.82
01:55:22|34106.82
01:55:23|34106.82
01:55:24|34109.62
01:55:25|34109.62
01:55:26|34109.62
01:55:27|34109.62
01:55:28|34109.62
01:55:29|34109.62
01:55:30|34109.62
01:55:31|34109.62
01:55:32|34109.62
01:55:33|34109.62
01:55:34|34111.38
01:55:35|34111.38
01:55:36|34111.38
01:55:37|34111.38
01:55:38|34111.38
01:55:39|34111.38
01:55:40|34111.38
01:55:41|34108.62
01:55:42|34108.62
01:55:43|34108.62
01:55:44|34110.34
01:55:45|34110.34
01:55:46|34110.34
01:55:47|34110.34
01:55:48|34110.34
01:55:49|34110.34
01:55:50|34110.34
01:55:51|34110.34
01:55:52|34110.34
01:55:53|34110.34
01:55:54|34110.34
01:55:55|34110.34
01:55:56|34110.34
01:55:57|34102.51
01:55:58|34102.51
01:55:59|34102.51
01:56:00|34102.51
01:56:02|34102.51
01:56:02|34102.51
01:56:04|34102.51
01:56:04|34102.51
01:56:05|34102.73
01:56:07|34101.9
01:56:08|34101.9
01:56:08|34101.9
01:56:10|34101.84
01:56:12|34103.37
01:56:13|34103.37
01:56:14|34103.37
01:56:15|34103.37
01:56:16|34103.37
01:56:17|34099.55
01:56:19|34092.56
01:56:19|34092.56
01:56:20|34092.56
01:56:21|34089.93
01:56:22|34085.47
01:56:23|34089.91
01:56:24|34082.84
01:56:25|34082.83
01:56:26|34082.35
01:56:27|34082.46
01:56:28|34082.46
01:56:30|34085.45
01:56:30|34085.45
01:56:31|34085.45
01:56:32|34085.45
01:56:33|34085.45
01:56:34|34082.
01:56:35|34082.
01:56:36|34082.
01:56:37|34082.47
01:56:38|34082.47
01:56:39|34082.47
01:56:40|34082.47
01:56:41|34082.47
01:56:42|34082.47
01:56:43|34082.47
01:56:44|34082.16
01:56:45|34080.44
01:56:46|34080.44
01:56:47|34080.44
01:56:48|34080.44
01:56:49|34080.44
01:56:50|34080.44
01:56:51|34080.44
01:56:52|34080.44
01:56:53|34080.44
01:56:54|34080.44
01:56:55|34080.44
01:56:56|34080.44
01:56:57|34080.44
01:56:58|34080.44
01:56:59|34080.44
01:57:00|34080.44
01:57:01|34080.44
01:57:02|34080.44
01:57:03|34080.44
01:57:04|34080.44
01:57:05|34080.95
01:57:06|34080.95
01:57:07|34080.95
01:57:08|34080.95
01:57:09|34080.95
01:57:11|34080.95
01:57:12|34080.95
01:57:13|34080.95
01:57:14|34080.95
01:57:15|34080.95
01:57:16|34080.95
01:57:17|34080.95
01:57:17|34080.95
01:57:19|34080.95
01:57:20|34080.95
01:57:21|34080.95
01:57:22|34080.95
01:57:23|34080.95
01:57:24|34080.95
01:57:25|34087.79
01:57:25|34087.79
01:57:27|34087.79
01:57:28|34087.79
01:57:29|34087.79
01:57:29|34087.79
01:57:31|34087.79
01:57:32|34087.79
01:57:33|34087.58
01:57:34|34087.58
01:57:35|34087.59
01:57:36|34087.86
01:57:37|34087.86
01:57:38|34087.86
01:57:39|34087.86
01:57:39|34092.55
01:57:41|34092.55
01:57:42|34092.55
01:57:43|34092.55
01:57:44|34097.92
01:57:45|34097.92
01:57:46|34097.92
01:57:47|34098.35
01:57:48|34098.35
01:57:49|34098.35
01:57:49|34098.35
01:57:51|34098.35
01:57:52|34098.35
01:57:53|34098.99
01:57:54|34098.99
01:57:55|34098.99
01:57:56|34098.99
01:57:57|34098.99
01:57:58|34098.99
01:57:59|34099.83
01:58:00|34099.83
01:58:01|34099.83
01:58:02|34099.83
01:58:03|34099.83
01:58:04|34099.83
01:58:05|34099.83
01:58:06|34099.83
01:58:07|34098.51
01:58:08|34098.51
01:58:09|34100.66
01:58:10|34100.66
01:58:10|34104.86
01:58:12|34104.64
01:58:13|34104.64
01:58:14|34104.64
01:58:16|34104.64
01:58:17|34104.64
01:58:18|34104.64
01:58:20|34104.64
01:58:20|34104.64
01:58:21|34104.64
01:58:22|34104.64
01:58:23|34104.64
01:58:24|34104.64
01:58:25|34104.64
01:58:26|34104.64
01:58:27|34104.64
01:58:28|34104.64
01:58:29|34104.64
01:58:30|34104.64
01:58:31|34104.64
01:58:32|34104.64
01:58:33|34104.64
01:58:34|34104.64
01:58:35|34104.64
01:58:36|34111.89
01:58:37|34111.89
01:58:38|34113.31
01:58:39|34115.45
01:58:40|34115.45
01:58:41|34115.45
01:58:42|34115.45
01:58:43|34122.81
01:58:44|34121.65
01:58:45|34121.65
01:58:46|34121.65
01:58:47|34121.65
01:58:48|34121.06
01:58:49|34121.06
01:58:50|34121.06
01:58:51|34121.06
01:58:52|34121.06
01:58:53|34119.3
01:58:54|34119.3
01:58:55|34120.45
01:58:56|34120.45
01:58:58|34120.45
01:58:58|34120.81
01:59:00|34120.81
01:59:01|34120.81
01:59:01|34119.33
01:59:03|34119.33
01:59:04|34119.33
01:59:04|34119.33
01:59:05|34119.33
01:59:06|34119.33
01:59:07|34119.33
01:59:08|34119.33
01:59:09|34119.33
01:59:10|34119.33
01:59:11|34119.33
01:59:13|34119.33
01:59:14|34119.33
01:59:15|34121.46
01:59:16|34119.65
01:59:17|34119.65
01:59:18|34119.65
01:59:19|34119.65
01:59:20|34119.65
01:59:22|34119.65
01:59:22|34120.42
01:59:23|34120.42
01:59:24|34120.42
01:59:25|34120.42
01:59:26|34120.42
01:59:28|34122.49
01:59:29|34122.49
01:59:29|34122.49
01:59:31|34122.49
01:59:32|34122.49
01:59:33|34122.49
01:59:33|34125.79
01:59:35|34124.41
01:59:35|34124.41
01:59:36|34124.41
01:59:38|34124.41
01:59:39|34124.41
01:59:40|34122.47
01:59:40|34122.5
01:59:41|34122.5
01:59:42|34122.5
01:59:44|34122.5
01:59:44|34122.5
01:59:45|34122.5
01:59:46|34122.5
01:59:47|34122.5
01:59:49|34122.5
01:59:49|34122.5
01:59:50|34122.5
01:59:51|34122.5
01:59:52|34122.5
01:59:53|34122.5
01:59:55|34119.47
01:59:55|34119.47
01:59:57|34119.47
01:59:57|34119.47
01:59:58|34122.19
02:00:00|34122.19
02:00:00|34122.19
02:00:02|34122.19
02:00:02|34119.01
02:00:04|34117.59
02:00:04|34117.59
02:00:06|34117.59
02:00:07|34117.59
02:00:07|34117.59
02:00:09|34117.59
02:00:09|34106.57
02:00:10|34106.57
02:00:12|34107.16
02:00:12|34107.16
02:00:14|34107.16
02:00:15|34107.16
02:00:16|34116.94
02:00:18|34116.94
02:00:19|34116.94
02:00:20|34116.94
02:00:21|34117.04
02:00:21|34117.04
02:00:23|34117.04
02:00:24|34113.17
02:00:24|34113.17
02:00:26|34113.17
02:00:27|34114.56
02:00:28|34114.56
02:00:29|34114.56
02:00:30|34114.56
02:00:30|34114.56
02:00:32|34114.56
02:00:33|34114.56
02:00:34|34114.56
02:00:35|34114.56
02:00:36|34114.56
02:00:37|34114.56
02:00:38|34114.56
02:00:39|34114.56
02:00:40|34114.56
02:00:41|34114.56
02:00:42|34114.56
02:00:43|34114.56
02:00:44|34114.56
02:00:45|34114.56
02:00:46|34114.56
02:00:47|34114.56
02:00:48|34114.56
02:00:49|34114.56
02:00:50|34114.56
02:00:51|34114.56
02:00:52|34114.56
02:00:53|34114.56
02:00:54|34114.56
02:00:55|34114.56
02:00:56|34114.56
02:00:57|34114.56
02:00:58|34114.56
02:00:59|34114.56
02:01:00|34114.56
02:01:01|34114.56
02:01:02|34114.22
02:01:04|34114.22
02:01:04|34114.22
02:01:05|34114.22
02:01:06|34114.22
02:01:07|34114.22
02:01:08|34114.22
02:01:09|34114.22
02:01:10|34114.22
02:01:11|34114.22
02:01:12|34114.22
02:01:13|34114.22
02:01:15|34114.22
02:01:15|34114.22
02:01:17|34114.22
02:01:18|34119.53
02:01:19|34119.53
02:01:20|34119.53
02:01:21|34115.09
02:01:22|34115.09
02:01:23|34115.09
02:01:24|34115.09
02:01:25|34115.09
02:01:26|34115.09
02:01:27|34115.09
02:01:28|34115.09
02:01:29|34115.09
02:01:30|34115.09
02:01:31|34115.09
02:01:32|34117.77
02:01:33|34117.77
02:01:34|34117.77
02:01:35|34117.77
02:01:36|34117.77
02:01:37|34117.77
02:01:38|34117.77
02:01:39|34117.77
02:01:40|34119.35
02:01:41|34119.35
02:01:42|34117.38
02:01:43|34117.38
02:01:44|34117.38
02:01:45|34117.38
02:01:49|34122.49
02:01:50|34122.49
02:01:51|34122.49
02:01:52|34123.83
02:01:53|34123.83
02:01:54|34123.83
02:01:55|34123.83
02:01:56|34123.83
02:01:57|34137.48
02:01:58|34158.55
02:01:59|34158.55
02:02:00|34169.8
02:02:01|34161.07
02:02:03|34161.07
02:02:03|34157.64
02:02:04|34158.02
02:02:05|34158.01
02:02:06|34157.05
02:02:08|34157.35
02:02:08|34157.35
02:02:09|34157.35
02:02:10|34157.35
02:02:11|34157.35
02:02:13|34156.89
02:02:14|34156.89
02:02:15|34158.41
02:02:15|34158.41
02:02:17|34158.41
02:02:19|34158.41
02:02:19|34158.41
02:02:20|34158.41
02:02:21|34158.41
02:02:22|34158.41
02:02:23|34158.41
02:02:24|34158.41
02:02:25|34158.41
02:02:26|34158.41
02:02:27|34158.41
02:02:28|34158.41
02:02:30|34152.74
02:02:30|34152.74
02:02:31|34152.74
02:02:32|34152.74
02:02:33|34152.74
02:02:35|34152.74
02:02:36|34152.74
02:02:36|34152.74
02:02:38|34152.74
02:02:38|34152.74
02:02:39|34152.74
02:02:41|34152.74
02:02:41|34152.74
02:02:42|34152.74
02:02:43|34152.74
02:02:45|34152.74
02:02:46|34152.74
02:02:47|34152.74
02:02:48|34152.74
02:02:48|34152.74
02:02:49|34152.74
02:02:51|34152.74
02:02:51|34152.74
02:02:52|34152.74
02:02:53|34144.18
02:02:55|34145.83
02:02:55|34146.66
02:02:57|34146.66
02:02:58|34146.66
02:02:59|34146.66
02:02:59|34146.66
02:03:01|34146.66
02:03:02|34146.66
02:03:03|34146.66
02:03:04|34146.66
02:03:05|34146.66
02:03:06|34146.66
02:03:07|34146.66
02:03:08|34146.66
02:03:08|34146.66
02:03:09|34145.5
02:03:10|34145.5
02:03:12|34145.5
02:03:13|34145.5
02:03:13|34145.5
02:03:15|34145.5
02:03:16|34145.5
02:03:17|34145.98
02:03:18|34145.98
02:03:20|34145.98
02:03:21|34145.49
02:03:22|34145.49
02:03:24|34134.2
02:03:25|34134.2
02:03:26|34134.2
02:03:27|34134.2
02:03:28|34134.2
02:03:29|34134.2
02:03:29|34134.2
02:03:30|34134.2
02:03:32|34134.2
02:03:32|34126.56
02:03:34|34126.56
02:03:35|34126.56
02:03:36|34126.56
02:03:37|34126.56
02:03:38|34126.56
02:03:39|34126.56
02:03:40|34126.56
02:03:41|34126.56
02:03:42|34126.56
02:03:43|34126.56
02:03:43|34126.56
02:03:45|34126.56
02:03:46|34126.56
02:03:47|34126.56
02:03:48|34126.56
02:03:48|34126.56
02:03:50|34128.17
02:03:51|34128.17
02:03:52|34128.17
02:03:53|34128.17
02:03:54|34128.17
02:03:55|34128.17
02:03:56|34128.17
02:03:57|34128.17
02:03:58|34126.51
02:03:59|34126.51
02:04:00|34126.51
02:04:00|34126.51
02:04:02|34126.51
02:04:02|34126.51
02:04:04|34126.51
02:04:05|34126.51
02:04:06|34126.51
02:04:07|34126.51
02:04:08|34126.51
02:04:08|34126.51
02:04:10|34126.51
02:04:10|34136.63
02:04:12|34136.04
02:04:12|34136.04
02:04:13|34136.04
02:04:15|34136.04
02:04:16|34136.04
02:04:16|34136.04
02:04:18|34136.04
02:04:20|34136.04
02:04:20|34136.04
02:04:21|34136.04
02:04:22|34136.04
02:04:23|34136.04
02:04:24|34136.04
02:04:25|34136.04
02:04:26|34136.04
02:04:27|34136.04
02:04:28|34136.04
02:04:29|34136.04
02:04:30|34136.04
02:04:31|34136.04
02:04:32|34136.04
02:04:33|34136.04
02:04:34|34136.04
02:04:35|34136.04
02:04:36|34136.04
02:04:37|34136.04
02:04:38|34132.15
02:04:39|34132.15
02:04:40|34132.15
02:04:41|34132.15
02:04:42|34132.15
02:04:43|34132.15
02:04:44|34132.15
02:04:45|34132.15
02:04:46|34132.15
02:04:47|34132.15
02:04:48|34132.15
02:04:50|34132.61
02:04:50|34132.6
02:04:51|34132.6
02:04:52|34130.21
02:04:54|34130.21
02:04:55|34130.21
02:04:56|34130.21
02:04:56|34130.21
02:04:57|34130.21
02:04:58|34130.21
02:05:00|34130.27
02:05:00|34130.27
02:05:01|34125.41
02:05:02|34121.1
02:05:03|34121.1
02:05:05|34121.1
02:05:05|34121.1
02:05:07|34121.1
02:05:07|34121.1
02:05:08|34121.1
02:05:09|34121.1
02:05:11|34121.1
02:05:11|34121.1
02:05:12|34121.1
02:05:14|34122.17
02:05:14|34122.17
02:05:15|34122.17
02:05:17|34122.17
02:05:17|34122.17
02:05:19|34122.17
02:05:20|34122.48
02:05:22|34118.22
02:05:22|34114.98
02:05:24|34113.11
02:05:25|34113.11
02:05:26|34113.11
02:05:28|34109.61
02:05:28|34108.63
02:05:30|34108.63
02:05:30|34107.52
02:05:32|34108.84
02:05:33|34108.83
02:05:34|34108.83
02:05:35|34103.07
02:05:36|34103.07
02:05:37|34104.07
02:05:38|34104.07
02:05:39|34104.07
02:05:40|34104.07
02:05:41|34104.07
02:05:42|34104.07
02:05:43|34104.07
02:05:44|34111.79
02:05:45|34111.79
02:05:46|34111.79
02:05:47|34106.13
02:05:48|34106.13
02:05:49|34106.09
02:05:50|34107.36
02:05:51|34106.74
02:05:52|34106.74
02:05:53|34106.62
02:05:54|34106.62
02:05:55|34106.62
02:05:56|34105.36
02:05:57|34105.36
02:05:58|34105.36
02:05:59|34105.36
02:06:00|34105.36
02:06:02|34105.
02:06:02|34105.
02:06:03|34105.
02:06:04|34106.79
02:06:05|34108.52
02:06:07|34107.14
02:06:07|34113.26
02:06:08|34113.26
02:06:09|34113.26
02:06:10|34113.26
02:06:11|34113.26
02:06:12|34113.26
02:06:13|34127.86
02:06:14|34127.86
02:06:15|34123.92
02:06:16|34119.12
02:06:18|34120.86
02:06:18|34120.86
02:06:20|34120.86
02:06:21|34120.86
02:06:22|34120.86
02:06:23|34120.86
02:06:23|34120.86
02:06:25|34120.86
02:06:26|34120.86
02:06:27|34120.86
02:06:28|34120.86
02:06:29|34120.86
02:06:30|34120.86
02:06:31|34120.86
02:06:31|34120.86
02:06:33|34120.86
02:06:34|34120.86
02:06:35|34120.86
02:06:36|34113.93
02:06:37|34113.93
02:06:38|34113.93
02:06:39|34113.93
02:06:40|34118.33
02:06:41|34118.33
02:06:42|34118.33
02:06:43|34118.33
02:06:44|34118.33
02:06:45|34118.33
02:06:46|34118.33
02:06:47|34118.33
02:06:48|34118.33
02:06:49|34109.98
02:06:50|34109.98
02:06:52|34109.98
02:06:53|34109.98
02:06:53|34109.98
02:06:54|34109.98
02:06:56|34108.3
02:06:57|34108.3
02:06:58|34108.3
02:06:59|34110.05
02:07:00|34113.23
02:07:01|34113.23
02:07:02|34113.23
02:07:03|34111.65
02:07:03|34111.65
02:07:05|34111.65
02:07:06|34111.65
02:07:07|34111.65
02:07:08|34111.65
02:07:09|34111.65
02:07:10|34111.65
02:07:11|34113.56
02:07:12|34113.56
02:07:13|34113.56
02:07:14|34113.56
02:07:15|34113.56
02:07:16|34113.56
02:07:17|34110.08
02:07:18|34110.08
02:07:19|34110.08
02:07:20|34110.08
02:07:22|34110.08
02:07:22|34110.08
02:07:23|34110.08
02:07:25|34110.08
02:07:26|34110.08
02:07:27|34111.75
02:07:27|34111.75
02:07:29|34111.75
02:07:29|34114.81
02:07:31|34129.57
02:07:32|34129.57
02:07:32|34129.57
02:07:34|34129.69
02:07:35|34129.69
02:07:36|34128.77
02:07:37|34128.77
02:07:38|34128.49
02:07:39|34128.49
02:07:40|34128.49
02:07:41|34128.49
02:07:42|34128.69
02:07:43|34128.69
02:07:44|34128.69
02:07:46|34123.91
02:07:46|34123.91
02:07:47|34123.91
02:07:48|34123.92
02:07:49|34131.03
02:07:50|34131.03
02:07:51|34131.01
02:07:52|34131.01
02:07:53|34131.01
02:07:54|34127.3
02:07:55|34127.3
02:07:56|34127.3
02:07:57|34127.3
02:07:58|34127.3
02:07:59|34127.3
02:08:00|34127.3
02:08:01|34128.51
02:08:02|34128.51
02:08:03|34128.51
02:08:04|34128.51
02:08:05|34128.51
02:08:06|34128.51
02:08:07|34128.51
02:08:09|34128.51
02:08:09|34128.51
02:08:10|34128.51
02:08:11|34128.51
02:08:12|34128.51
02:08:13|34128.51
02:08:14|34128.51
02:08:16|34128.51
02:08:17|34128.51
02:08:18|34128.51
02:08:19|34128.51
02:08:20|34123.91
02:08:21|34123.91
02:08:22|34123.98
02:08:23|34123.98
02:08:24|34123.98
02:08:25|34123.98
02:08:26|34123.98
02:08:27|34123.98
02:08:28|34123.98
02:08:29|34123.98
02:08:30|34123.98
02:08:31|34137.33
02:08:32|34137.33
02:08:33|34137.33
02:08:34|34136.15
02:08:35|34136.15
02:08:36|34126.17
02:08:37|34126.17
02:08:38|34126.17
02:08:39|34126.17
02:08:40|34126.17
02:08:41|34121.34
02:08:42|34121.34
02:08:43|34121.34
02:08:44|34121.34
02:08:45|34121.34
02:08:46|34116.63
02:08:47|34116.63
02:08:48|34116.63
02:08:49|34116.63
02:08:50|34116.63
02:08:51|34116.63
02:08:52|34116.63
02:08:53|34116.63
02:08:54|34116.63
02:08:56|34116.54
02:08:56|34116.54
02:08:57|34116.54
02:08:58|34116.54
02:08:59|34116.54
02:09:00|34116.54
02:09:01|34116.54
02:09:02|34116.54
02:09:03|34116.54
02:09:04|34116.54
02:09:05|34116.54
02:09:06|34116.54
02:09:07|34116.54
02:09:08|34116.54
02:09:09|34116.54
02:09:11|34116.54
02:09:11|34116.54
02:09:12|34116.54
02:09:13|34116.54
02:09:14|34116.54
02:09:16|34116.54
02:09:16|34116.54
02:09:17|34116.54
02:09:18|34116.54
02:09:19|34116.54
02:09:21|34116.54
02:09:21|34116.54
02:09:23|34116.54
02:09:24|34116.54
02:09:25|34116.54
02:09:26|34116.54
02:09:27|34116.54
02:09:28|34116.54
02:09:30|34116.54
02:09:30|34116.54
02:09:32|34116.54
02:09:33|34116.54
02:09:34|34116.54
02:09:34|34116.54
02:09:36|34116.54
02:09:36|34116.54
02:09:37|34116.54
02:09:38|34116.54
02:09:39|34116.54
02:09:41|34116.54
02:09:42|34116.54
02:09:43|34116.54
02:09:44|34116.54
02:09:45|34116.54
02:09:45|34111.01
02:09:47|34111.01
02:09:47|34112.77
02:09:48|34112.77
02:09:50|34112.77
02:09:51|34111.65
02:09:52|34111.65
02:09:53|34111.65
02:09:53|34111.65
02:09:54|34112.8
02:09:56|34112.8
02:09:57|34112.8
02:09:57|34112.8
02:09:59|34112.8
02:09:59|34112.8
02:10:00|34112.8
02:10:02|34112.33
02:10:03|34107.85
02:10:04|34107.85
02:10:05|34107.85
02:10:06|34107.85
02:10:07|34107.85
02:10:08|34108.54
02:10:09|34108.54
02:10:10|34108.54
02:10:11|34108.54
02:10:12|34108.54
02:10:13|34108.54
02:10:14|34108.54
02:10:15|34108.54
02:10:16|34108.54
02:10:17|34108.54
02:10:18|34108.54
02:10:19|34108.54
02:10:20|34108.54
02:10:21|34108.54
02:10:22|34108.54
02:10:23|34108.54
02:10:25|34108.54
02:10:26|34108.54
02:10:27|34108.54
02:10:28|34108.54
02:10:29|34108.54
02:10:30|34108.54
02:10:32|34122.59
02:10:32|34122.59
02:10:33|34122.59
02:10:34|34122.59
02:10:35|34117.86
02:10:36|34117.86
02:10:37|34117.86
02:10:38|34117.86
02:10:39|34117.86
02:10:40|34108.09
02:10:41|34108.13
02:10:42|34109.64
02:10:43|34109.64
02:10:44|34107.55
02:10:45|34103.06
02:10:47|34103.06
02:10:47|34103.06
02:10:48|34103.06
02:10:49|34103.06
02:10:50|34103.06
02:10:52|34103.06
02:10:53|34103.06
02:10:54|34103.06
02:10:54|34103.06
02:10:55|34095.59
02:10:57|34095.59
02:10:58|34095.59
02:10:59|34095.59
02:11:00|34095.59
02:11:01|34095.59
02:11:02|34095.59
02:11:03|34095.59
02:11:04|34095.59
02:11:05|34086.3
02:11:06|34088.25
02:11:07|34088.25
02:11:09|34083.72
02:11:09|34084.35
02:11:11|34084.94
02:11:11|34084.94
02:11:12|34084.94
02:11:14|34084.94
02:11:15|34084.94
02:11:15|34084.94
02:11:16|34084.94
02:11:18|34084.94
02:11:18|34084.94
02:11:20|34085.85
02:11:20|34085.85
02:11:21|34085.85
02:11:22|34087.32
02:11:23|34087.32
02:11:25|34087.32
02:11:27|34085.89
02:11:28|34085.89
02:11:29|34085.89
02:11:30|34085.89
02:11:32|34085.89
02:11:33|34085.89
02:11:33|34085.89
02:11:35|34085.89
02:11:36|34084.2
02:11:38|34084.19
02:11:38|34084.19
02:11:40|34083.66
02:11:41|34084.15
02:11:42|34084.16
02:11:42|34084.16
02:11:44|34084.16
02:11:44|34084.16
02:11:45|34081.44
02:11:46|34081.44
02:11:48|34080.17
02:11:48|34080.17
02:11:49|34080.17
02:11:50|34080.17
02:11:52|34080.17
02:11:53|34080.17
02:11:54|34080.17
02:11:54|34080.17
02:11:56|34080.17
02:11:57|34080.17
02:11:58|34080.17
02:11:59|34080.17
02:12:00|34080.17
02:12:01|34080.17
02:12:02|34080.17
02:12:03|34080.17
02:12:04|34080.17
02:12:04|34080.17
02:12:06|34080.17
02:12:07|34080.17
02:12:08|34080.27
02:12:09|34080.27
02:12:10|34080.27
02:12:11|34080.27
02:12:11|34080.27
02:12:13|34080.27
02:12:14|34080.27
02:12:15|34098.71
02:12:16|34098.71
02:12:17|34098.71
02:12:18|34098.71
02:12:18|34098.71
02:12:20|34098.71
02:12:21|34098.71
02:12:22|34098.71
02:12:23|34098.71
02:12:24|34098.71
02:12:25|34094.97
02:12:25|34094.97
02:12:27|34094.97
02:12:29|34094.97
02:12:30|34094.97
02:12:31|34094.97
02:12:31|34094.97
02:12:33|34095.51
02:12:34|34095.51
02:12:35|34095.51
02:12:36|34095.51
02:12:37|34095.51
02:12:38|34095.51
02:12:39|34095.51
02:12:41|34095.51
02:12:41|34095.51
02:12:43|34095.51
02:12:43|34095.51
02:12:45|34095.51
02:12:46|34095.51
02:12:47|34095.51
02:12:48|34095.51
02:12:49|34095.51
02:12:50|34095.51
02:12:51|34095.51
02:12:52|34095.51
02:12:53|34095.51
02:12:54|34095.51
02:12:55|34095.51
02:12:56|34095.51
02:12:57|34100.43
02:12:58|34100.43
02:12:59|34100.42
02:13:00|34100.43
02:13:01|34100.43
02:13:02|34100.43
02:13:03|34100.43
02:13:04|34100.43
02:13:05|34100.96
02:13:06|34100.96
02:13:07|34100.96
02:13:08|34100.96
02:13:09|34095.39
02:13:10|34095.39
02:13:11|34095.39
02:13:12|34095.39
02:13:14|34095.39
02:13:14|34097.89
02:13:16|34097.9
02:13:16|34101.9
02:13:18|34101.9
02:13:18|34101.9
02:13:19|34101.9
02:13:20|34101.9
02:13:22|34110.46
02:13:22|34105.73
02:13:23|34105.73
02:13:24|34105.73
02:13:26|34105.73
02:13:26|34105.73
02:13:28|34105.73
02:13:29|34105.73
02:13:30|34105.73
02:13:32|34105.73
02:13:33|34112.11
02:13:34|34112.11
02:13:34|34112.11
02:13:36|34112.11
02:13:36|34112.11
02:13:38|34112.1
02:13:39|34112.1
02:13:40|34112.1
02:13:41|34112.1
02:13:42|34112.1
02:13:43|34112.1
02:13:44|34112.1
02:13:45|34112.1
02:13:46|34112.1
02:13:47|34112.1
02:13:48|34112.1
02:13:49|34112.1
02:13:50|34112.1
02:13:51|34112.1
02:13:52|34112.1
02:13:53|34112.1
02:13:54|34112.1
02:13:55|34112.1
02:13:56|34112.1
02:13:57|34112.1
02:13:58|34116.07
02:13:59|34116.07
02:14:00|34116.07
02:14:01|34116.07
02:14:02|34116.07
02:14:03|34116.07
02:14:04|34116.07
02:14:05|34116.07
02:14:06|34116.07
02:14:07|34116.07
02:14:09|34116.07
02:14:09|34104.83
02:14:14|34104.83
02:14:14|34109.31
02:14:16|34109.31
02:14:17|34109.24
02:14:17|34109.24
02:14:19|34109.24
02:14:20|34109.24
02:14:21|34118.97
02:14:21|34118.97
02:14:23|34118.97
02:14:23|34118.97
02:14:25|34118.97
02:14:25|34118.85
02:14:27|34118.85
02:14:28|34118.85
02:14:30|34119.31
02:14:31|34119.44
02:14:32|34117.86
02:14:33|34117.86
02:14:34|34119.44
02:14:35|34119.44
02:14:36|34119.44
02:14:37|34119.44
02:14:38|34119.44
02:14:39|34119.44
02:14:40|34119.44
02:14:42|34119.44
02:14:43|34119.44
02:14:44|34119.44
02:14:45|34119.44
02:14:46|34116.49
02:14:46|34116.49
02:14:47|34120.36
02:14:48|34120.36
02:14:50|34120.36
02:14:51|34120.36
02:14:52|34120.36
02:14:53|34120.32
02:14:54|34120.32
02:14:55|34120.32
02:14:56|34120.32
02:14:57|34120.32
02:14:58|34120.32
02:14:59|34120.32
02:15:00|34120.32
02:15:01|34120.37
02:15:02|34120.37
02:15:04|34120.37
02:15:04|34120.37
02:15:05|34120.37
02:15:06|34127.95
02:15:07|34127.95
02:15:08|34127.95
02:15:10|34127.95
02:15:10|34127.95
02:15:11|34127.95
02:15:12|34127.95
02:15:14|34129.51
02:15:14|34129.51
02:15:16|34129.51
02:15:17|34129.51
02:15:18|34129.51
02:15:20|34129.37
02:15:20|34129.37
02:15:21|34129.37
02:15:22|34129.37
02:15:23|34129.37
02:15:24|34129.37
02:15:25|34129.37
02:15:26|34129.37
02:15:27|34129.37
02:15:29|34131.11
02:15:30|34131.11
02:15:31|34129.46
02:15:32|34129.46
02:15:33|34138.19
02:15:34|34138.19
02:15:35|34134.88
02:15:36|34134.88
02:15:37|34134.88
02:15:38|34135.43
02:15:39|34136.91
02:15:40|34136.91
02:15:41|34136.91
02:15:42|34136.91
02:15:43|34136.91
02:15:44|34136.91
02:15:45|34136.91
02:15:46|34136.91
02:15:48|34136.91
02:15:48|34136.91
02:15:50|34136.91
02:15:50|34138.65
02:15:51|34141.85
02:15:53|34141.85
02:15:54|34146.21
02:15:54|34146.21
02:15:56|34146.21
02:15:56|34146.21
02:15:58|34146.21
02:15:59|34146.21
02:15:59|34146.21
02:16:01|34146.87
02:16:02|34146.87
02:16:03|34146.87
02:16:04|34146.87
02:16:05|34146.87
02:16:06|34142.5
02:16:07|34139.11
02:16:08|34141.97
02:16:09|34141.97
02:16:10|34143.
02:16:11|34140.88
02:16:12|34126.15
02:16:13|34128.67
02:16:14|34128.67
02:16:15|34128.67
02:16:16|34128.67
02:16:17|34129.67
02:16:18|34129.67
02:16:19|34129.67
02:16:20|34129.67
02:16:21|34129.67
02:16:22|34127.54
02:16:23|34127.54
02:16:24|34127.54
02:16:25|34127.54
02:16:26|34127.54
02:16:27|34127.54
02:16:28|34127.54
02:16:29|34127.54
02:16:31|34127.54
02:16:32|34127.54
02:16:33|34122.97
02:16:35|34122.97
02:16:36|34122.97
02:16:37|34122.97
02:16:38|34122.97
02:16:39|34122.97
02:16:41|34128.4
02:16:41|34128.4
02:16:42|34128.4
02:16:43|34128.4
02:16:45|34128.4
02:16:45|34128.4
02:16:47|34128.4
02:16:47|34134.31
02:16:49|34134.31
02:16:49|34134.31
02:16:51|34134.31
02:16:52|34134.31
02:16:53|34134.31
02:16:53|34134.31
02:16:55|34134.31
02:16:55|34134.31
02:16:56|34134.31
02:16:57|34134.31
02:16:58|34134.31
02:16:59|34134.31
02:17:01|34134.31
02:17:02|34135.79
02:17:03|34133.46
02:17:04|34133.46
02:17:05|34132.37
02:17:06|34132.37
02:17:07|34132.37
02:17:08|34132.37
02:17:09|34132.37
02:17:10|34136.68
02:17:11|34136.68
02:17:12|34136.68
02:17:13|34136.68
02:17:14|34136.68
02:17:15|34136.68
02:17:16|34136.68
02:17:17|34136.68
02:17:18|34136.68
02:17:19|34136.68
02:17:20|34136.68
02:17:21|34136.68
02:17:22|34136.68
02:17:23|34136.68
02:17:24|34136.68
02:17:25|34136.68
02:17:26|34136.68
02:17:27|34136.68
02:17:28|34122.99
02:17:29|34122.99
02:17:30|34122.99
02:17:32|34122.99
02:17:33|34122.99
02:17:34|34127.37
02:17:35|34127.37
02:17:36|34127.37
02:17:38|34127.37
02:17:38|34127.37
02:17:40|34127.37
02:17:40|34127.37
02:17:41|34127.37
02:17:42|34127.37
02:17:43|34127.37
02:17:45|34127.37
02:17:45|34126.5
02:17:46|34126.5
02:17:47|34126.5
02:17:48|34126.5
02:17:50|34126.5
02:17:51|34126.5
02:17:51|34126.5
02:17:53|34126.5
02:17:54|34126.5
02:17:54|34126.5
02:17:56|34126.5
02:17:57|34126.5
02:17:58|34126.5
02:17:58|34126.5
02:18:00|34126.5
02:18:01|34126.5
02:18:02|34133.98
02:18:02|34133.98
02:18:04|34133.98
02:18:05|34133.98
02:18:06|34133.98
02:18:07|34133.98
02:18:08|34145.98
02:18:09|34145.98
02:18:10|34145.98
02:18:11|34145.98
02:18:12|34145.98
02:18:13|34145.98
02:18:14|34145.98
02:18:15|34145.98
02:18:16|34145.98
02:18:17|34143.08
02:18:18|34143.08
02:18:19|34143.08
02:18:20|34143.08
02:18:21|34143.08
02:18:22|34143.08
02:18:23|34143.08
02:18:24|34143.08
02:18:25|34143.08
02:18:26|34143.08
02:18:27|34143.08
02:18:28|34143.08
02:18:29|34143.08
02:18:30|34142.6
02:18:31|34142.6
02:18:33|34142.6
02:18:33|34142.6
02:18:34|34142.6
02:18:35|34142.54
02:18:37|34142.54
02:18:37|34134.04
02:18:38|34134.04
02:18:39|34134.04
02:18:40|34134.04
02:18:41|34130.22
02:18:42|34130.22
02:18:43|34130.22
02:18:44|34128.51
02:18:45|34128.51
02:18:47|34128.51
02:18:47|34128.51
02:18:48|34128.51
02:18:49|34128.51
02:18:50|34128.51
02:18:52|34128.51
02:18:52|34128.51
02:18:53|34126.09
02:18:55|34126.09
02:18:55|34122.98
02:18:56|34122.98
02:18:57|34122.98
02:18:59|34122.98
02:18:59|34122.98
02:19:00|34122.98
02:19:01|34122.98
02:19:03|34122.98
02:19:04|34122.98
02:19:05|34122.98
02:19:06|34122.98
02:19:06|34122.98
02:19:08|34122.98
02:19:09|34122.98
02:19:09|34122.98
02:19:11|34131.08
02:19:12|34131.08
02:19:12|34131.08
02:19:14|34131.08
02:19:15|34131.08
02:19:16|34131.08
02:19:17|34131.08
02:19:18|34131.08
02:19:19|34131.08
02:19:20|34131.08
02:19:21|34131.08
02:19:22|34131.08
02:19:22|34131.08
02:19:24|34131.08
02:19:25|34131.08
02:19:25|34131.08
02:19:27|34131.08
02:19:27|34130.08
02:19:29|34130.08
02:19:30|34130.08
02:19:31|34130.08
02:19:31|34130.08
02:19:33|34130.08
02:19:34|34130.08
02:19:36|34130.08
02:19:37|34130.08
02:19:37|34130.08
02:19:39|34128.77
02:19:40|34128.77
02:19:41|34128.77
02:19:42|34128.77
02:19:43|34128.77
02:19:44|34128.77
02:19:45|34128.77
02:19:46|34130.75
02:19:47|34130.75
02:19:48|34130.75
02:19:49|34130.75
02:19:50|34130.75
02:19:51|34130.07
02:19:52|34129.84
02:19:53|34129.84
02:19:54|34129.84
02:19:55|34129.84
02:19:56|34126.5
02:19:58|34126.46
02:19:58|34126.5
02:19:59|34126.5
02:20:01|34126.5
02:20:02|34126.5
02:20:03|34126.51
02:20:04|34126.51
02:20:05|34126.51
02:20:06|34126.51
02:20:07|34126.51
02:20:09|34127.33
02:20:09|34127.91
02:20:10|34127.91
02:20:11|34127.91
02:20:12|34127.91
02:20:14|34127.91
02:20:14|34127.91
02:20:15|34127.91
02:20:17|34127.91
02:20:18|34127.91
02:20:19|34127.91
02:20:19|34127.91
02:20:21|34145.42
02:20:21|34145.42
02:20:23|34145.42
02:20:24|34145.42
02:20:25|34132.09
02:20:26|34136.92
02:20:27|34136.92
02:20:27|34136.92
02:20:29|34136.92
02:20:30|34136.92
02:20:31|34136.92
02:20:32|34136.92
02:20:33|34134.99
02:20:34|34134.99
02:20:36|34134.99
02:20:37|34134.99
02:20:37|34134.99
02:20:39|34134.99
02:20:40|34134.99
02:20:40|34134.99
02:20:42|34134.99
02:20:43|34134.99
02:20:44|34134.99
02:20:45|34140.81
02:20:46|34140.81
02:20:46|34140.81
02:20:48|34140.81
02:20:49|34140.81
02:20:50|34140.81
02:20:51|34140.81
02:20:52|34140.81
02:20:53|34140.81
02:20:54|34140.81
02:20:55|34140.81
02:20:56|34143.28
02:20:57|34143.28
02:20:58|34143.28
02:21:00|34143.28
02:21:00|34143.28
02:21:01|34143.28
02:21:02|34143.28
02:21:03|34143.28
02:21:04|34143.28
02:21:05|34143.28
02:21:06|34144.44
02:21:07|34146.29
02:21:08|34146.29
02:21:09|34146.29
02:21:11|34146.29
02:21:11|34146.29
02:21:12|34146.29
02:21:13|34146.29
02:21:14|34146.29
02:21:15|34142.27
02:21:16|34142.27
02:21:17|34142.27
02:21:18|34142.27
02:21:19|34142.27
02:21:20|34143.91
02:21:21|34143.91
02:21:22|34141.46
02:21:23|34139.74
02:21:24|34139.74
02:21:25|34139.74
02:21:26|34139.74
02:21:27|34139.74
02:21:28|34139.74
02:21:29|34139.74
02:21:30|34136.09
02:21:31|34136.09
02:21:32|34136.09
02:21:33|34136.09
02:21:35|34136.09
02:21:36|34136.09
02:21:37|34136.09
02:21:38|34136.09
02:21:39|34136.09
02:21:40|34136.09
02:21:42|34136.09
02:21:42|34136.09
02:21:43|34136.09
02:21:44|34136.09
02:21:45|34136.09
02:21:46|34136.09
02:21:47|34136.09
02:21:48|34136.09
02:21:49|34136.09
02:21:50|34136.09
02:21:51|34136.09
02:21:52|34136.09
02:21:53|34136.09
02:21:54|34136.09
02:21:56|34136.09
02:21:57|34136.09
02:21:57|34136.09
02:21:58|34136.09
02:21:59|34136.09
02:22:01|34136.09
02:22:02|34139.35
02:22:02|34139.38
02:22:03|34139.38
02:22:04|34139.38
02:22:05|34139.38
02:22:06|34139.38
02:22:08|34139.38
02:22:08|34142.38
02:22:10|34142.38
02:22:11|34142.38
02:22:11|34142.38
02:22:12|34142.38
02:22:14|34142.38
02:22:14|34142.38
02:22:15|34142.38
02:22:17|34142.38
02:22:18|34142.38
02:22:18|34142.38
02:22:19|34138.74
02:22:21|34138.74
02:22:22|34138.74
02:22:23|34138.74
02:22:24|34138.74
02:22:25|34138.74
02:22:26|34138.74
02:22:27|34138.74
02:22:27|34138.74
02:22:29|34138.74
02:22:30|34138.74
02:22:31|34138.74
02:22:31|34138.74
02:22:32|34138.74
02:22:34|34138.74
02:22:35|34138.74
02:22:36|34142.12
02:22:38|34142.12
02:22:38|34142.12
02:22:40|34142.12
02:22:42|34145.66
02:22:42|34145.66
02:22:43|34145.66
02:22:44|34145.66
02:22:45|34145.66
02:22:47|34140.57
02:22:47|34140.57
02:22:49|34140.57
02:22:49|34140.57
02:22:51|34140.57
02:22:52|34140.57
02:22:53|34140.57
02:22:54|34140.57
02:22:56|34140.57
02:22:56|34140.57
02:22:57|34140.57
02:22:58|34140.57
02:22:59|34140.57
02:23:00|34140.57
02:23:02|34140.57
02:23:02|34140.57
02:23:04|34140.57
02:23:05|34140.57
02:23:06|34140.57
02:23:07|34140.57
02:23:08|34140.57
02:23:09|34140.57
02:23:10|34140.57
02:23:11|34140.57
02:23:12|34140.57
02:23:13|34140.57
02:23:14|34133.07
02:23:15|34133.07
02:23:16|34133.07
02:23:17|34133.07
02:23:18|34133.07
02:23:19|34133.07
02:23:20|34133.07
02:23:21|34130.03
02:23:22|34130.03
02:23:23|34130.03
02:23:24|34130.03
02:23:25|34130.03
02:23:26|34130.03
02:23:27|34130.1
02:23:28|34130.1
02:23:29|34130.1
02:23:30|34130.1
02:23:31|34130.1
02:23:32|34130.1
02:23:33|34130.1
02:23:34|34141.27
02:23:35|34141.24
02:23:36|34145.07
02:23:38|34145.07
02:23:38|34138.49
02:23:39|34138.49
02:23:40|34138.49
02:23:41|34138.49
02:23:43|34138.49
02:23:44|34138.49
02:23:45|34138.49
02:23:46|34138.49
02:23:46|34138.49
02:23:48|34142.72
02:23:49|34142.72
02:23:50|34142.72
02:23:51|34139.89
02:23:52|34141.37
02:23:53|34141.37
02:23:54|34141.37
02:23:54|34141.37
02:23:56|34141.37
02:23:57|34141.37
02:23:58|34141.37
02:23:59|34141.37
02:24:00|34141.37
02:24:01|34141.37
02:24:02|34141.37
02:24:03|34141.37
02:24:04|34141.37
02:24:05|34141.37
02:24:06|34141.37
02:24:07|34141.37
02:24:08|34141.37
02:24:09|34145.87
02:24:10|34145.87
02:24:11|34145.87
02:24:12|34145.87
02:24:13|34145.87
02:24:14|34147.72
02:24:15|34147.72
02:24:16|34147.72
02:24:17|34147.72
02:24:18|34147.72
02:24:19|34147.72
02:24:20|34148.52
02:24:21|34148.52
02:24:23|34148.52
02:24:23|34148.52
02:24:24|34148.52
02:24:25|34148.52
02:24:26|34148.52
02:24:28|34148.52
02:24:29|34148.52
02:24:29|34148.52
02:24:31|34148.52
02:24:32|34148.52
02:24:33|34148.52
02:24:33|34148.54
02:24:34|34148.54
02:24:35|34148.54
02:24:36|34148.54
02:24:39|34148.54
02:24:39|34148.53
02:24:40|34148.53
02:24:41|34148.53
02:24:43|34148.53
02:24:43|34148.53
02:24:44|34148.53
02:24:45|34148.54
02:24:47|34148.54
02:24:47|34148.54
02:24:49|34155.24
02:24:50|34155.24
02:24:51|34158.78
02:24:52|34165.77
02:24:53|34168.89
02:24:54|34169.98
02:24:55|34169.98
02:24:56|34164.75
02:24:57|34164.75
02:24:58|34164.75
02:24:59|34164.75
02:25:00|34164.75
02:25:01|34164.75
02:25:02|34164.75
02:25:03|34164.75
02:25:04|34164.75
02:25:06|34164.75
02:25:07|34164.75
02:25:07|34164.75
02:25:08|34164.75
02:25:10|34164.75
02:25:10|34164.75
02:25:12|34164.75
02:25:13|34164.75
02:25:14|34164.75
02:25:14|34164.75
02:25:15|34164.75
02:25:17|34164.75
02:25:18|34164.75
02:25:18|34164.75
02:25:20|34164.75
02:25:21|34164.75
02:25:22|34164.75
02:25:23|34164.75
02:25:24|34164.75
02:25:24|34164.75
02:25:26|34164.75
02:25:27|34164.75
02:25:28|34161.72
02:25:29|34161.72
02:25:30|34161.72
02:25:30|34161.72
02:25:31|34161.72
02:25:33|34161.72
02:25:34|34161.72
02:25:34|34161.72
02:25:36|34161.72
02:25:36|34161.72
02:25:38|34161.72
02:25:39|34161.72
02:25:40|34161.72
02:25:41|34161.72
02:25:42|34161.72
02:25:43|34161.72
02:25:44|34161.72
02:25:46|34167.75
02:25:46|34167.75
02:25:47|34167.75
02:25:48|34167.75
02:25:49|34167.75
02:25:50|34167.75
02:25:51|34167.75
02:25:52|34167.75
02:25:53|34167.75
02:25:54|34167.75
02:25:55|34167.75
02:25:56|34167.75
02:25:58|34167.75
02:25:59|34167.75
02:26:00|34167.75
02:26:00|34167.75
02:26:01|34167.75
02:26:03|34167.75
02:26:03|34167.75
02:26:05|34167.75
02:26:06|34167.75
02:26:06|34167.75
02:26:07|34167.75
02:26:08|34167.75
02:26:09|34167.75
02:26:10|34162.77
02:26:11|34166.19
02:26:12|34169.84
02:26:13|34169.99
02:26:14|34169.99
02:26:16|34169.99
02:26:17|34169.99
02:26:18|34169.99
02:26:18|34169.99
02:26:19|34169.99
02:26:21|34169.99
02:26:21|34169.99
02:26:23|34169.99
02:26:24|34169.99
02:26:24|34169.99
02:26:26|34169.99
02:26:26|34169.99
02:26:27|34169.99
02:26:29|34169.99
02:26:30|34169.99
02:26:31|34169.99
02:26:32|34169.99
02:26:32|34169.99
02:26:34|34169.99
02:26:35|34169.99
02:26:36|34169.99
02:26:37|34169.99
02:26:37|34169.99
02:26:39|34169.99
02:26:40|34170.
02:26:42|34170.
02:26:42|34170.
02:26:44|34170.
02:26:44|34170.
02:26:45|34170.
02:26:46|34170.
02:26:48|34170.
02:26:49|34170.
02:26:50|34170.
02:26:51|34170.
02:26:52|34170.
02:26:53|34170.
02:26:54|34170.
02:26:55|34170.
02:26:56|34170.
02:26:57|34171.27
02:26:58|34171.27
02:26:59|34171.27
02:27:00|34171.27
02:27:01|34171.27
02:27:02|34171.27
02:27:03|34171.27
02:27:04|34171.27
02:27:05|34174.17
02:27:06|34174.17
02:27:07|34173.51
02:27:08|34173.51
02:27:09|34173.51
02:27:10|34173.51
02:27:11|34173.51
02:27:12|34173.51
02:27:13|34173.51
02:27:14|34173.51
02:27:15|34173.51
02:27:16|34173.51
02:27:17|34175.84
02:27:18|34175.84
02:27:19|34176.82
02:27:20|34176.82
02:27:21|34176.82
02:27:22|34176.82
02:27:23|34183.19
02:27:24|34183.19
02:27:25|34183.19
02:27:26|34183.19
02:27:27|34185.22
02:27:28|34189.62
02:27:29|34189.62
02:27:30|34189.62
02:27:32|34189.62
02:27:32|34189.62
02:27:33|34189.62
02:27:34|34189.62
02:27:35|34189.62
02:27:37|34191.16
02:27:37|34191.15
02:27:38|34191.15
02:27:39|34191.15
02:27:41|34192.26
02:27:43|34192.26
02:27:44|34192.26
02:27:45|34190.17
02:27:46|34190.17
02:27:47|34199.71
02:27:48|34198.81
02:27:50|34198.81
02:27:50|34198.81
02:27:51|34198.81
02:27:52|34198.81
02:27:53|34198.42
02:27:54|34198.42
02:27:55|34198.42
02:27:56|34198.42
02:27:57|34198.42
02:27:58|34198.42
02:27:59|34198.42
02:28:00|34198.42
02:28:01|34198.42
02:28:02|34198.42
02:28:04|34199.99
02:28:04|34199.99
02:28:05|34199.99
02:28:06|34199.99
02:28:07|34199.99
02:28:09|34199.99
02:28:09|34199.99
02:28:10|34199.99
02:28:11|34199.99
02:28:12|34199.99
02:28:13|34199.99
02:28:14|34199.99
02:28:15|34199.99
02:28:16|34199.99
02:28:17|34199.99
02:28:18|34199.99
02:28:19|34199.99
02:28:20|34199.99
02:28:22|34200.
02:28:22|34200.
02:28:23|34200.
02:28:24|34200.
02:28:26|34200.
02:28:27|34200.
02:28:27|34200.
02:28:28|34200.
02:28:30|34200.
02:28:30|34200.
02:28:32|34200.
02:28:32|34200.
02:28:34|34200.
02:28:34|34200.
02:28:36|34200.
02:28:37|34200.
02:28:38|34200.06
02:28:38|34200.06
02:28:39|34200.06
02:28:41|34200.06
02:28:42|34200.06
02:28:43|34200.06
02:28:44|34200.06
02:28:46|34200.06
02:28:46|34200.06
02:28:47|34200.05
02:28:48|34200.05
02:28:49|34200.05
02:28:50|34200.05
02:28:51|34200.05
02:28:52|34200.05
02:28:53|34201.75
02:28:54|34196.73
02:28:55|34201.09
02:28:56|34201.09
02:28:58|34198.47
02:28:58|34198.47
02:29:00|34196.68
02:29:01|34196.68
02:29:02|34196.68
02:29:03|34196.68
02:29:04|34196.68
02:29:05|34196.68
02:29:06|34196.68
02:29:07|34196.68
02:29:08|34196.68
02:29:09|34196.68
02:29:10|34196.68
02:29:11|34196.68
02:29:12|34196.68
02:29:13|34196.68
02:29:14|34196.68
02:29:15|34196.68
02:29:16|34196.68
02:29:17|34196.68
02:29:18|34196.68
02:29:19|34196.68
02:29:20|34196.68
02:29:21|34196.68
02:29:23|34196.68
02:29:23|34196.68
02:29:24|34196.68
02:29:25|34196.68
02:29:26|34196.68
02:29:27|34196.68
02:29:28|34196.68
02:29:30|34194.23
02:29:30|34194.23
02:29:31|34194.23
02:29:32|34194.23
02:29:33|34194.23
02:29:35|34194.23
02:29:35|34194.23
02:29:36|34194.23
02:29:37|34194.23
02:29:38|34194.23
02:29:39|34194.23
02:29:40|34194.23
02:29:41|34194.23
02:29:43|34194.23
02:29:43|34194.23
02:29:45|34192.72
02:29:46|34192.72
02:29:47|34192.72
02:29:48|34192.72
02:29:49|34195.54
02:29:50|34195.54
02:29:51|34195.54
02:29:52|34195.54
02:29:53|34195.54
02:29:54|34195.54
02:29:55|34195.54
02:29:57|34195.54
02:29:57|34195.54
02:29:58|34195.54
02:29:59|34195.54
02:30:00|34195.54
02:30:01|34195.54
02:30:02|34195.54
02:30:03|34190.03
02:30:04|34190.03
02:30:05|34190.03
02:30:06|34190.03
02:30:07|34190.03
02:30:08|34190.03
02:30:10|34190.03
02:30:10|34190.03
02:30:11|34190.03
02:30:13|34190.03
02:30:14|34190.03
02:30:14|34190.03
02:30:15|34190.03
02:30:16|34190.03
02:30:18|34190.03
02:30:18|34194.01
02:30:20|34194.01
02:30:21|34194.01
02:30:21|34194.01
02:30:23|34194.01
02:30:23|34194.01
02:30:24|34194.01
02:30:26|34197.27
02:30:26|34197.27
02:30:27|34197.27
02:30:28|34197.27
02:30:30|34197.27
02:30:30|34197.27
02:30:31|34197.27
02:30:32|34197.27
02:30:33|34197.27
02:30:34|34197.27
02:30:35|34197.27
02:30:36|34197.27
02:30:37|34197.27
02:30:38|34197.27
02:30:40|34197.27
02:30:40|34197.27
02:30:41|34197.27
02:30:42|34197.27
02:30:43|34201.04
02:30:45|34197.27
02:30:46|34197.27
02:30:48|34197.27
02:30:49|34197.27
02:30:50|34197.27
02:30:51|34197.27
02:30:52|34197.27
02:30:53|34197.27
02:30:54|34197.27
02:30:55|34197.27
02:30:56|34197.27
02:30:57|34197.28
02:30:58|34197.28
02:30:59|34197.27
02:31:00|34197.27
02:31:01|34198.
02:31:02|34198.23
02:31:03|34198.23
02:31:04|34198.23
02:31:05|34198.23
02:31:06|34199.21
02:31:07|34199.21
02:31:08|34199.21
02:31:09|34199.9
02:31:10|34199.9
02:31:11|34199.9
02:31:12|34199.9
02:31:13|34199.9
02:31:14|34199.9
02:31:15|34197.29
02:31:16|34197.29
02:31:17|34197.29
02:31:18|34198.54
02:31:19|34197.27
02:31:20|34195.47
02:31:21|34193.82
02:31:22|34197.79
02:31:23|34197.96
02:31:24|34197.97
02:31:25|34197.97
02:31:26|34201.69
02:31:27|34201.69
02:31:28|34201.69
02:31:29|34201.69
02:31:30|34201.69
02:31:31|34201.69
02:31:32|34201.69
02:31:33|34201.69
02:31:35|34201.69
02:31:35|34201.69
02:31:36|34201.69
02:31:37|34201.69
02:31:39|34201.69
02:31:39|34201.69
02:31:40|34201.69
02:31:42|34201.69
02:31:43|34201.69
02:31:43|34201.69
02:31:45|34201.69
02:31:47|34197.2
02:31:48|34197.2
02:31:49|34197.2
02:31:50|34197.2
02:31:51|34197.2
02:31:51|34197.2
02:31:53|34197.2
02:31:54|34197.2
02:31:56|34197.2
02:31:57|34197.2
02:31:57|34197.2
02:31:58|34206.05
02:32:00|34206.05
02:32:01|34204.76
02:32:02|34201.85
02:32:03|34201.85
02:32:04|34201.85
02:32:05|34201.85
02:32:06|34201.85
02:32:07|34201.85
02:32:08|34201.85
02:32:09|34201.85
02:32:10|34203.43
02:32:11|34206.19
02:32:12|34206.19
02:32:13|34206.19
02:32:14|34206.19
02:32:15|34206.19
02:32:16|34206.19
02:32:17|34206.19
02:32:18|34206.19
02:32:19|34206.19
02:32:20|34206.19
02:32:21|34206.19
02:32:22|34206.19
02:32:23|34206.19
02:32:24|34206.19
02:32:25|34206.19
02:32:26|34202.37
02:32:27|34198.77
02:32:28|34198.73
02:32:30|34198.73
02:32:30|34198.73
02:32:31|34198.73
02:32:32|34198.73
02:32:33|34198.73
02:32:34|34198.73
02:32:35|34198.73
02:32:36|34198.73
02:32:37|34198.73
02:32:38|34198.73
02:32:39|34198.73
02:32:40|34198.73
02:32:41|34198.73
02:32:42|34196.99
02:32:43|34196.99
02:32:44|34196.99
02:32:46|34196.99
02:32:47|34196.99
02:32:47|34196.99
02:32:49|34196.99
02:32:50|34196.99
02:32:51|34196.99
02:32:52|34196.99
02:32:54|34196.99
02:32:54|34196.99
02:32:56|34196.99
02:32:57|34196.99
02:32:58|34196.99
02:32:58|34196.99
02:33:00|34196.99
02:33:01|34195.62
02:33:02|34195.62
02:33:03|34195.62
02:33:05|34196.89
02:33:05|34196.89
02:33:06|34195.27
02:33:07|34195.27
02:33:08|34195.27
02:33:09|34195.27
02:33:11|34195.27
02:33:12|34193.95
02:33:12|34196.15
02:33:14|34197.29
02:33:15|34197.29
02:33:15|34196.15
02:33:16|34196.15
02:33:17|34196.15
02:33:19|34197.34
02:33:19|34195.47
02:33:20|34196.35
02:33:22|34196.34
02:33:23|34193.76
02:33:23|34193.76
02:33:24|34193.76
02:33:25|34193.76
02:33:27|34196.34
02:33:27|34196.34
02:33:28|34196.34
02:33:30|34196.34
02:33:30|34196.34
02:33:31|34196.34
02:33:32|34196.34
02:33:34|34196.34
02:33:34|34196.34
02:33:35|34196.34
02:33:37|34200.1
02:33:38|34200.1
02:33:38|34200.1
02:33:39|34201.34
02:33:40|34201.34
02:33:41|34201.34
02:33:42|34201.34
02:33:44|34199.61
02:33:44|34199.61
02:33:45|34199.61
02:33:47|34199.61
02:33:49|34199.61
02:33:49|34199.61
02:33:51|34199.61
02:33:51|34199.61
02:33:53|34199.61
02:33:54|34202.44
02:33:55|34202.44
02:33:57|34202.44
02:33:57|34202.44
02:33:58|34202.44
02:34:00|34202.44
02:34:00|34202.44
02:34:02|34202.44
02:34:03|34202.44
02:34:04|34202.44
02:34:05|34202.44
02:34:05|34202.44
02:34:06|34202.44
02:34:08|34202.44
02:34:08|34202.44
02:34:09|34202.44
02:34:10|34202.44
02:34:12|34202.44
02:34:12|34202.44
02:34:14|34202.44
02:34:15|34202.44
02:34:16|34202.44
02:34:16|34202.44
02:34:18|34202.44
02:34:18|34202.44
02:34:19|34202.44
02:34:21|34202.44
02:34:22|34200.01
02:34:22|34200.23
02:34:24|34200.23
02:34:24|34200.23
02:34:26|34200.23
02:34:27|34200.23
02:34:28|34200.23
02:34:29|34200.41
02:34:30|34200.41
02:34:31|34200.
02:34:32|34200.
02:34:33|34200.
02:34:34|34199.98
02:34:35|34199.98
02:34:36|34199.98
02:34:37|34199.98
02:34:38|34199.98
02:34:39|34193.76
02:34:40|34193.76
02:34:41|34193.76
02:34:42|34193.76
02:34:43|34193.76
02:34:44|34193.76
02:34:45|34193.76
02:34:46|34193.76
02:34:48|34193.82
02:34:49|34193.82
02:34:50|34193.82
02:34:51|34193.82
02:34:53|34193.82
02:34:54|34193.82
02:34:55|34193.82
02:34:56|34193.82
02:34:57|34193.82
02:34:58|34193.82
02:34:59|34193.82
02:35:00|34193.82
02:35:01|34193.82
02:35:02|34193.82
02:35:04|34193.82
02:35:04|34193.82
02:35:05|34193.82
02:35:06|34193.82
02:35:07|34193.82
02:35:08|34193.82
02:35:09|34193.82
02:35:10|34193.82
02:35:11|34193.82
02:35:12|34193.82
02:35:13|34193.82
02:35:15|34193.82
02:35:15|34193.82
02:35:17|34193.82
02:35:17|34193.82
02:35:18|34193.82
02:35:20|34193.82
02:35:21|34197.61
02:35:21|34197.61
02:35:23|34197.61
02:35:24|34197.61
02:35:25|34197.61
02:35:26|34197.61
02:35:26|34197.61
02:35:28|34197.61
02:35:29|34197.61
02:35:29|34197.61
02:35:30|34197.61
02:35:31|34193.76
02:35:32|34193.76
02:35:34|34193.76
02:35:35|34193.76
02:35:36|34193.76
02:35:37|34193.76
02:35:38|34193.75
02:35:39|34193.75
02:35:40|34193.75
02:35:41|34193.75
02:35:42|34193.75
02:35:43|34193.79
02:35:44|34193.79
02:35:45|34193.79
02:35:46|34193.79
02:35:47|34193.79
02:35:48|34193.79
02:35:50|34193.79
02:35:51|34193.79
02:35:52|34193.79
02:35:53|34193.79
02:35:54|34193.79
02:35:56|34193.79
02:35:56|34193.79
02:35:57|34193.79
02:35:59|34193.76
02:35:59|34193.76
02:36:00|34193.76
02:36:01|34193.76
02:36:02|34195.26
02:36:03|34195.26
02:36:05|34195.26
02:36:05|34195.26
02:36:06|34195.26
02:36:07|34195.26
02:36:08|34195.26
02:36:09|34195.26
02:36:10|34195.26
02:36:11|34195.26
02:36:12|34195.26
02:36:13|34195.26
02:36:14|34195.26
02:36:15|34193.75
02:36:16|34193.75
02:36:17|34191.81
02:36:18|34191.81
02:36:19|34191.81
02:36:20|34191.81
02:36:21|34191.81
02:36:22|34191.81
02:36:23|34191.81
02:36:24|34191.81
02:36:25|34191.81
02:36:26|34191.81
02:36:27|34191.81
02:36:28|34199.66
02:36:29|34199.66
02:36:30|34199.66
02:36:31|34199.66
02:36:32|34199.66
02:36:33|34199.66
02:36:34|34199.66
02:36:35|34199.66
02:36:36|34199.66
02:36:37|34201.74
02:36:38|34201.74
02:36:40|34201.74
02:36:40|34201.74
02:36:42|34198.87
02:36:43|34198.87
02:36:44|34200.09
02:36:45|34200.09
02:36:46|34200.09
02:36:47|34200.09
02:36:47|34200.09
02:36:49|34200.09
02:36:51|34200.09
02:36:51|34200.09
02:36:52|34200.09
02:36:54|34200.09
02:36:55|34200.09
02:36:56|34200.09
02:36:58|34200.09
02:36:58|34200.09
02:37:00|34200.09
02:37:00|34200.09
02:37:01|34200.09
02:37:02|34204.15
02:37:03|34204.14
02:37:04|34204.14
02:37:06|34200.17
02:37:06|34200.17
02:37:07|34200.39
02:37:08|34200.39
02:37:09|34205.34
02:37:11|34204.45
02:37:12|34204.45
02:37:12|34204.45
02:37:13|34213.88
02:37:14|34218.12
02:37:16|34221.31
02:37:16|34225.82
02:37:17|34225.41
02:37:18|34225.41
02:37:20|34225.41
02:37:20|34225.41
02:37:21|34225.41
02:37:23|34225.41
02:37:24|34225.41
02:37:24|34225.41
02:37:26|34225.41
02:37:27|34225.41
02:37:27|34225.41
02:37:28|34225.41
02:37:29|34225.41
02:37:30|34225.41
02:37:32|34225.41
02:37:33|34225.41
02:37:33|34225.41
02:37:34|34225.41
02:37:35|34225.41
02:37:37|34225.41
02:37:37|34225.41
02:37:39|34225.41
02:37:39|34225.41
02:37:40|34225.41
02:37:41|34225.41
02:37:42|34225.41
02:37:43|34225.41
02:37:44|34225.41
02:37:45|34225.41
02:37:46|34209.68
02:37:48|34209.68
02:37:48|34209.68
02:37:49|34209.68
02:37:51|34214.29
02:37:52|34216.08
02:37:53|34216.08
02:37:54|34216.08
02:37:55|34216.08
02:37:56|34216.08
02:37:57|34216.08
02:37:58|34216.08
02:38:00|34216.08
02:38:00|34216.08
02:38:01|34216.08
02:38:02|34218.02
02:38:04|34218.02
02:38:05|34218.02
02:38:06|34218.02
02:38:07|34218.02
02:38:09|34218.02
02:38:10|34218.91
02:38:11|34218.91
02:38:12|34218.91
02:38:13|34218.91
02:38:14|34218.91
02:38:15|34218.91
02:38:15|34218.91
02:38:17|34226.92
02:38:18|34225.71
02:38:19|34225.71
02:38:20|34225.71
02:38:21|34225.71
02:38:22|34221.11
02:38:23|34221.11
02:38:24|34221.11
02:38:25|34216.4
02:38:26|34216.4
02:38:26|34216.4
02:38:28|34215.41
02:38:28|34215.41
02:38:30|34215.41
02:38:31|34215.41
02:38:32|34215.41
02:38:33|34215.41
02:38:34|34215.42
02:38:35|34215.42
02:38:36|34215.42
02:38:37|34215.42
02:38:38|34215.42
02:38:39|34215.42
02:38:40|34215.42
02:38:41|34215.42
02:38:42|34215.43
02:38:43|34215.43
02:38:44|34215.43
02:38:45|34215.43
02:38:46|34215.43
02:38:47|34215.43
02:38:48|34215.43
02:38:49|34215.43
02:38:50|34215.43
02:38:51|34215.43
02:38:53|34215.43
02:38:54|34215.43
02:38:55|34215.43
02:38:57|34215.43
02:38:58|34215.43
02:38:58|34215.43
02:38:59|34215.43
02:39:00|34215.43
02:39:01|34215.43
02:39:03|34215.43
02:39:03|34215.43
02:39:05|34215.43
02:39:06|34215.43
02:39:07|34215.43
02:39:08|34215.43
02:39:09|34215.43
02:39:10|34215.43
02:39:11|34215.43
02:39:12|34215.43
02:39:12|34215.43
02:39:14|34215.43
02:39:15|34215.43
02:39:16|34215.43
02:39:17|34215.43
02:39:18|34215.43
02:39:19|34215.43
02:39:20|34215.43
02:39:21|34215.43
02:39:22|34215.43
02:39:23|34215.43
02:39:24|34215.43
02:39:25|34215.43
02:39:26|34215.43
02:39:27|34215.43
02:39:28|34215.48
02:39:29|34215.48
02:39:30|34215.48
02:39:31|34217.81
02:39:32|34217.81
02:39:33|34217.81
02:39:34|34215.42
02:39:35|34215.42
02:39:36|34215.42
02:39:37|34215.42
02:39:38|34218.72
02:39:39|34218.72
02:39:40|34218.72
02:39:41|34218.72
02:39:42|34218.72
02:39:43|34218.72
02:39:44|34218.72
02:39:45|34218.72
02:39:46|34218.72
02:39:47|34218.72
02:39:48|34215.42
02:39:49|34215.42
02:39:50|34217.18
02:39:51|34217.18
02:39:53|34217.18
02:39:54|34217.18
02:39:55|34228.36
02:39:57|34228.36
02:39:57|34225.52
02:39:58|34226.08
02:40:00|34226.08
02:40:01|34225.97
02:40:02|34225.97
02:40:03|34216.11
02:40:04|34215.42
02:40:05|34215.42
02:40:06|34215.42
02:40:07|34215.42
02:40:08|34215.42
02:40:09|34215.42
02:40:10|34220.02
02:40:11|34220.02
02:40:12|34220.02
02:40:13|34220.02
02:40:14|34220.02
02:40:15|34215.41
02:40:16|34215.41
02:40:17|34215.41
02:40:18|34215.41
02:40:19|34215.
02:40:20|34214.99
02:40:21|34214.99
02:40:22|34214.99
02:40:23|34214.99
02:40:24|34214.99
02:40:25|34214.99
02:40:26|34214.99
02:40:27|34214.99
02:40:28|34214.99
02:40:29|34214.98
02:40:30|34214.98
02:40:31|34214.99
02:40:32|34221.93
02:40:33|34221.93
02:40:34|34221.93
02:40:35|34221.93
02:40:36|34221.93
02:40:37|34228.36
02:40:38|34223.73
02:40:40|34228.14
02:40:40|34228.14
02:40:41|34228.04
02:40:43|34228.04
02:40:43|34228.04
02:40:45|34228.04
02:40:46|34228.04
02:40:47|34228.04
02:40:47|34228.04
02:40:49|34228.04
02:40:50|34228.04
02:40:51|34228.04
02:40:52|34228.04
02:40:52|34228.04
02:40:54|34228.04
02:40:56|34228.04
02:40:56|34228.04
02:40:57|34228.04
02:40:59|34228.04
02:41:00|34228.04
02:41:01|34228.04
02:41:02|34228.04
02:41:03|34228.04
02:41:04|34228.04
02:41:05|34228.04
02:41:06|34228.31
02:41:07|34228.31
02:41:08|34228.31
02:41:09|34227.52
02:41:10|34228.24
02:41:11|34225.39
02:41:12|34225.42
02:41:13|34225.42
02:41:14|34225.42
02:41:14|34225.42
02:41:16|34225.15
02:41:17|34225.15
02:41:18|34225.15
02:41:19|34225.15
02:41:20|34225.15
02:41:21|34225.15
02:41:22|34225.15
02:41:23|34225.15
02:41:24|34225.15
02:41:25|34225.15
02:41:26|34223.17
02:41:27|34223.17
02:41:28|34223.17
02:41:29|34223.17
02:41:30|34223.17
02:41:31|34223.17
02:41:32|34223.17
02:41:33|34223.17
02:41:34|34218.1
02:41:35|34218.1
02:41:36|34219.43
02:41:37|34221.26
02:41:38|34221.26
02:41:39|34221.26
02:41:40|34221.26
02:41:41|34227.97
02:41:42|34227.97
02:41:43|34227.95
02:41:44|34227.85
02:41:45|34227.85
02:41:46|34227.85
02:41:47|34227.85
02:41:48|34223.37
02:41:49|34221.03
02:41:50|34221.03
02:41:51|34221.03
02:41:52|34221.03
02:41:53|34221.03
02:41:54|34221.03
02:41:55|34221.03
02:41:57|34221.03
02:41:58|34224.16
02:42:00|34224.16
02:42:01|34224.16
02:42:01|34224.74
02:42:02|34224.74
02:42:03|34223.72
02:42:04|34223.72
02:42:05|34223.72
02:42:06|34223.72
02:42:07|34223.72
02:42:08|34223.72
02:42:09|34223.72
02:42:10|34223.72
02:42:12|34223.72
02:42:12|34226.63
02:42:13|34226.63
02:42:15|34226.63
02:42:15|34226.63
02:42:16|34226.63
02:42:17|34226.63
02:42:18|34226.63
02:42:20|34226.63
02:42:21|34226.63
02:42:22|34226.63
02:42:23|34226.63
02:42:24|34226.63
02:42:24|34226.63
02:42:26|34226.63
02:42:26|34226.63
02:42:27|34226.63
02:42:28|34226.63
02:42:29|34226.63
02:42:31|34226.63
02:42:32|34210.31
02:42:32|34218.92
02:42:34|34218.92
02:42:35|34218.92
02:42:35|34218.92
02:42:36|34218.92
02:42:38|34218.92
02:42:38|34218.92
02:42:40|34218.92
02:42:40|34218.92
02:42:41|34218.92
02:42:42|34218.92
02:42:43|34218.92
02:42:44|34218.92
02:42:45|34218.92
02:42:46|34218.92
02:42:48|34218.92
02:42:48|34220.57
02:42:49|34220.57
02:42:51|34220.57
02:42:51|34220.57
02:42:52|34220.57
02:42:53|34220.57
02:42:54|34220.57
02:42:57|34220.57
02:42:58|34220.57
02:42:59|34220.57
02:43:00|34220.57
02:43:02|34230.
02:43:03|34230.
02:43:04|34230.
02:43:05|34233.03
02:43:06|34233.03
02:43:07|34233.03
02:43:09|34233.03
02:43:09|34233.03
02:43:10|34233.03
02:43:11|34233.03
02:43:13|34230.33
02:43:13|34230.33
02:43:14|34230.33
02:43:15|34230.33
02:43:16|34222.81
02:43:18|34222.81
02:43:19|34222.81
02:43:20|34228.19
02:43:20|34223.59
02:43:22|34222.47
02:43:23|34222.47
02:43:24|34222.47
02:43:25|34220.34
02:43:26|34220.34
02:43:27|34220.34
02:43:28|34216.69
02:43:29|34216.69
02:43:30|34214.91
02:43:31|34214.91
02:43:32|34214.91
02:43:33|34214.91
02:43:34|34214.91
02:43:35|34214.91
02:43:36|34214.91
02:43:37|34214.91
02:43:38|34214.91
02:43:39|34214.91
02:43:40|34212.84
02:43:41|34212.84
02:43:42|34212.84
02:43:43|34212.84
02:43:44|34212.84
02:43:45|34212.84
02:43:46|34212.84
02:43:47|34212.84
02:43:48|34212.84
02:43:49|34212.84
02:43:50|34212.84
02:43:51|34212.84
02:43:52|34214.99
02:43:53|34214.99
02:43:54|34214.99
02:43:55|34214.99
02:43:56|34214.99
02:43:58|34214.99
02:43:59|34214.99
02:44:00|34214.99
02:44:01|34214.99
02:44:02|34214.99
02:44:03|34214.99
02:44:04|34214.99
02:44:05|34214.99
02:44:06|34214.99
02:44:07|34214.99
02:44:08|34214.99
02:44:09|34214.99
02:44:10|34214.99
02:44:12|34214.99
02:44:12|34214.99
02:44:13|34214.99
02:44:14|34214.99
02:44:15|34214.99
02:44:17|34214.99
02:44:18|34214.99
02:44:18|34214.99
02:44:20|34214.99
02:44:20|34214.99
02:44:21|34214.99
02:44:22|34214.99
02:44:23|34214.99
02:44:25|34215.95
02:44:25|34215.95
02:44:27|34215.95
02:44:28|34219.41
02:44:28|34219.41
02:44:30|34219.41
02:44:31|34219.41
02:44:32|34219.41
02:44:34|34218.12
02:44:34|34217.67
02:44:35|34217.67
02:44:36|34217.67
02:44:37|34217.67
02:44:39|34217.67
02:44:39|34217.67
02:44:41|34217.67
02:44:41|34217.67
02:44:42|34217.67
02:44:43|34212.48
02:44:44|34212.48
02:44:46|34212.48
02:44:46|34212.48
02:44:47|34215.59
02:44:49|34218.68
02:44:50|34218.66
02:44:51|34217.15
02:44:51|34217.15
02:44:52|34217.15
02:44:53|34217.15
02:44:54|34217.15
02:44:55|34217.15
02:44:56|34217.15
02:44:58|34217.15
02:44:59|34217.15
02:45:01|34215.96
02:45:02|34217.83
02:45:03|34217.83
02:45:04|34217.83
02:45:05|34217.83
02:45:06|34212.47
02:45:07|34212.47
02:45:08|34212.47
02:45:09|34212.47
02:45:10|34212.47
02:45:11|34212.47
02:45:12|34212.47
02:45:13|34212.47
02:45:14|34209.58
02:45:15|34209.58
02:45:16|34209.58
02:45:17|34209.58
02:45:18|34209.58
02:45:19|34209.58
02:45:20|34209.58
02:45:21|34209.58
02:45:22|34209.58
02:45:23|34209.58
02:45:24|34209.58
02:45:25|34209.58
02:45:26|34209.58
02:45:27|34197.55
02:45:28|34200.03
02:45:29|34200.03
02:45:30|34200.03
02:45:31|34188.49
02:45:32|34193.42
02:45:33|34187.78
02:45:34|34187.78
02:45:35|34187.9
02:45:36|34187.9
02:45:37|34187.9
02:45:38|34187.9
02:45:39|34187.9
02:45:40|34187.9
02:45:41|34187.9
02:45:42|34185.91
02:45:43|34185.91
02:45:44|34185.58
02:45:45|34185.58
02:45:46|34185.58
02:45:47|34185.58
02:45:48|34185.58
02:45:49|34185.58
02:45:50|34184.87
02:45:51|34182.59
02:45:52|34182.59
02:45:53|34182.59
02:45:54|34182.59
02:45:55|34182.59
02:45:56|34182.59
02:45:57|34182.59
02:45:59|34182.59
02:46:00|34181.25
02:46:02|34181.25
02:46:02|34181.25
02:46:03|34181.25
02:46:04|34181.25
02:46:05|34181.25
02:46:06|34180.85
02:46:07|34180.85
02:46:08|34180.85
02:46:09|34180.85
02:46:10|34180.85
02:46:11|34180.85
02:46:12|34181.25
02:46:13|34185.97
02:46:14|34187.69
02:46:15|34187.69
02:46:16|34187.7
02:46:17|34187.7
02:46:18|34187.71
02:46:19|34187.71
02:46:20|34187.71
02:46:22|34187.71
02:46:22|34191.92
02:46:23|34186.45
02:46:24|34186.45
02:46:25|34186.45
02:46:26|34186.45
02:46:27|34186.45
02:46:28|34186.45
02:46:29|34182.16
02:46:30|34182.16
02:46:31|34182.16
02:46:32|34182.16
02:46:33|34182.16
02:46:34|34182.16
02:46:35|34182.16
02:46:36|34182.16
02:46:37|34182.16
02:46:38|34182.16
02:46:39|34182.16
02:46:40|34182.16
02:46:41|34182.16
02:46:43|34182.16
02:46:43|34182.16
02:46:44|34182.16
02:46:45|34182.16
02:46:47|34182.16
02:46:47|34182.16
02:46:48|34182.16
02:46:49|34182.16
02:46:50|34177.65
02:46:51|34177.65
02:46:53|34177.65
02:46:53|34177.65
02:46:54|34177.65
02:46:55|34177.65
02:46:57|34178.5
02:46:57|34178.5
02:46:58|34178.5
02:46:59|34178.5
02:47:01|34178.5
02:47:02|34178.51
02:47:04|34178.51
02:47:05|34178.51
02:47:06|34178.51
02:47:07|34178.51
02:47:08|34178.51
02:47:08|34178.51
02:47:10|34178.51
02:47:11|34178.51
02:47:11|34178.51
02:47:13|34177.43
02:47:14|34169.18
02:47:15|34161.64
02:47:16|34165.39
02:47:17|34165.39
02:47:18|34158.68
02:47:19|34158.68
02:47:20|34158.68
02:47:21|34158.68
02:47:22|34158.68
02:47:23|34158.68
02:47:24|34158.68
02:47:25|34158.68
02:47:26|34156.95
02:47:27|34160.69
02:47:27|34160.69
02:47:29|34161.33
02:47:30|34165.02
02:47:31|34159.82
02:47:32|34157.61
02:47:33|34157.61
02:47:34|34157.61
02:47:35|34157.61
02:47:36|34158.42
02:47:37|34159.62
02:47:38|34159.62
02:47:39|34159.99
02:47:40|34159.99
02:47:41|34159.99
02:47:41|34159.99
02:47:43|34159.99
02:47:44|34159.99
02:47:45|34158.78
02:47:46|34158.78
02:47:47|34158.78
02:47:48|34158.78
02:47:49|34158.78
02:47:50|34158.78
02:47:51|34158.78
02:47:52|34158.78
02:47:53|34166.8
02:47:54|34166.8
02:47:55|34166.8
02:47:56|34166.8
02:47:57|34166.8
02:47:58|34166.8
02:47:59|34166.8
02:48:00|34166.8
02:48:01|34166.8
02:48:03|34176.67
02:48:04|34176.67
02:48:05|34176.67
02:48:05|34176.67
02:48:07|34176.67
02:48:08|34176.67
02:48:08|34176.67
02:48:10|34176.67
02:48:11|34176.67
02:48:12|34176.67
02:48:13|34176.67
02:48:14|34172.08
02:48:15|34172.08
02:48:16|34172.08
02:48:17|34170.32
02:48:18|34170.32
02:48:19|34170.32
02:48:19|34170.32
02:48:21|34170.32
02:48:22|34170.32
02:48:23|34170.32
02:48:24|34170.32
02:48:25|34168.74
02:48:26|34166.7
02:48:27|34166.7
02:48:28|34166.7
02:48:29|34166.7
02:48:30|34166.7
02:48:31|34166.7
02:48:32|34166.7
02:48:33|34166.7
02:48:34|34166.7
02:48:35|34166.7
02:48:36|34159.36
02:48:37|34159.36
02:48:38|34159.36
02:48:39|34159.36
02:48:40|34159.36
02:48:41|34159.36
02:48:42|34159.36
02:48:43|34159.36
02:48:44|34159.36
02:48:45|34159.36
02:48:46|34159.36
02:48:47|34154.72
02:48:48|34142.67
02:48:49|34138.82
02:48:50|34138.81
02:48:51|34138.81
02:48:52|34138.81
02:48:53|34139.34
02:48:54|34139.34
02:48:55|34137.7
02:48:56|34137.7
02:48:57|34137.7
02:48:58|34137.7
02:48:59|34137.72
02:49:00|34137.72
02:49:01|34137.72
02:49:03|34137.72
02:49:03|34137.72
02:49:05|34137.72
02:49:05|34142.79
02:49:06|34142.87
02:49:08|34142.87
02:49:09|34151.44
02:49:10|34151.44
02:49:11|34151.44
02:49:12|34151.44
02:49:13|34153.7
02:49:14|34155.02
02:49:15|34155.19
02:49:16|34155.19
02:49:17|34155.19
02:49:18|34155.19
02:49:19|34155.19
02:49:20|34155.19
02:49:21|34150.49
02:49:22|34150.49
02:49:23|34150.49
02:49:24|34150.49
02:49:25|34155.63
02:49:26|34155.63
02:49:27|34155.63
02:49:28|34151.36
02:49:29|34155.28
02:49:30|34155.89
02:49:31|34155.89
02:49:33|34155.89
02:49:33|34155.89
02:49:34|34155.89
02:49:35|34155.89
02:49:36|34155.89
02:49:38|34157.84
02:49:38|34157.84
02:49:39|34157.84
02:49:40|34157.84
02:49:41|34157.84
02:49:42|34157.84
02:49:43|34157.84
02:49:44|34157.84
02:49:45|34157.84
02:49:46|34157.84
02:49:47|34157.84
02:49:48|34148.32
02:49:49|34148.32
02:49:50|34148.32
02:49:51|34148.32
02:49:52|34148.32
02:49:54|34148.32
02:49:54|34150.54
02:49:55|34150.54
02:49:57|34150.54
02:49:57|34150.54
02:49:58|34150.54
02:50:00|34150.54
02:50:01|34148.25
02:50:02|34148.25
02:50:03|34148.25
02:50:04|34148.25
02:50:06|34148.25
02:50:06|34148.25
02:50:07|34148.25
02:50:09|34147.31
02:50:10|34147.31
02:50:10|34147.31
02:50:11|34147.65
02:50:13|34147.65
02:50:13|34147.65
02:50:15|34147.65
02:50:15|34147.65
02:50:17|34147.65
02:50:17|34147.65
02:50:18|34147.65
02:50:19|34147.65
02:50:21|34147.65
02:50:22|34147.65
02:50:23|34129.3
02:50:24|34139.49
02:50:25|34139.49
02:50:26|34139.49
02:50:27|34139.49
02:50:28|34139.49
02:50:29|34139.49
02:50:30|34139.49
02:50:31|34139.49
02:50:33|34139.49
02:50:33|34139.49
02:50:34|34139.49
02:50:35|34127.52
02:50:36|34127.52
02:50:38|34127.52
02:50:38|34127.52
02:50:39|34130.94
02:50:40|34130.94
02:50:41|34130.94
02:50:42|34130.94
02:50:43|34130.94
02:50:44|34130.94
02:50:45|34127.54
02:50:46|34127.54
02:50:47|34129.25
02:50:48|34128.83
02:50:50|34128.83
02:50:50|34128.83
02:50:51|34128.83
02:50:52|34128.83
02:50:53|34128.83
02:50:54|34128.83
02:50:55|34128.83
02:50:56|34128.83
02:50:57|34128.83
02:50:59|34118.32
02:50:59|34118.32
02:51:01|34118.32
02:51:01|34118.32
02:51:02|34118.32
02:51:04|34118.32
02:51:05|34118.32
02:51:07|34118.32
02:51:07|34118.05
02:51:08|34118.05
02:51:09|34118.05
02:51:10|34118.05
02:51:12|34118.05
02:51:12|34118.05
02:51:14|34118.05
02:51:15|34118.05
02:51:16|34118.05
02:51:17|34118.05
02:51:18|34118.05
02:51:19|34118.05
02:51:20|34118.05
02:51:20|34118.05
02:51:22|34118.05
02:51:23|34118.05
02:51:24|34118.05
02:51:25|34118.05
02:51:26|34118.05
02:51:27|34118.05
02:51:28|34118.05
02:51:29|34118.05
02:51:30|34118.96
02:51:31|34118.96
02:51:32|34118.96
02:51:33|34118.96
02:51:34|34118.96
02:51:35|34118.96
02:51:36|34118.96
02:51:37|34118.96
02:51:38|34118.96
02:51:39|34118.96
02:51:40|34118.96
02:51:41|34118.96
02:51:42|34118.96
02:51:43|34118.96
02:51:44|34118.96
02:51:45|34118.96
02:51:46|34118.96
02:51:47|34118.96
02:51:48|34118.96
02:51:49|34118.96
02:51:50|34118.96
02:51:51|34139.44
02:51:52|34139.44
02:51:53|34139.44
02:51:54|34139.66
02:51:55|34139.66
02:51:56|34139.66
02:51:57|34139.66
02:51:58|34139.66
02:51:59|34139.66
02:52:00|34139.66
02:52:01|34139.66
02:52:02|34136.53
02:52:03|34136.53
02:52:04|34136.53
02:52:06|34136.53
02:52:06|34136.53
02:52:07|34136.53
02:52:08|34136.53
02:52:09|34136.53
02:52:10|34136.53
02:52:11|34136.53
02:52:12|34136.11
02:52:14|34136.11
02:52:15|34136.11
02:52:16|34136.11
02:52:17|34136.11
02:52:18|34130.55
02:52:19|34130.55
02:52:20|34130.55
02:52:21|34130.55
02:52:22|34130.55
02:52:23|34130.55
02:52:24|34130.55
02:52:25|34130.55
02:52:26|34130.55
02:52:27|34130.55
02:52:27|34130.55
02:52:28|34130.55
02:52:30|34130.55
02:52:31|34130.55
02:52:32|34131.25
02:52:33|34131.25
02:52:34|34131.25
02:52:35|34138.42
02:52:36|34138.42
02:52:37|34137.09
02:52:38|34135.07
02:52:39|34135.07
02:52:40|34136.91
02:52:41|34146.18
02:52:42|34146.82
02:52:43|34146.82
02:52:44|34146.1
02:52:45|34145.21
02:52:46|34146.07
02:52:47|34146.07
02:52:48|34146.07
02:52:49|34145.87
02:52:50|34145.87
02:52:51|34145.87
02:52:52|34145.87
02:52:53|34145.9
02:52:54|34148.
02:52:55|34148.
02:52:56|34148.
02:52:57|34148.
02:52:58|34148.
02:52:59|34148.
02:53:00|34148.
02:53:02|34148.
02:53:02|34148.
02:53:03|34148.
02:53:04|34148.
02:53:05|34148.
02:53:07|34148.
02:53:09|34135.59
02:53:09|34135.59
02:53:10|34135.59
02:53:11|34135.59
02:53:12|34135.59
02:53:13|34135.59
02:53:14|34135.59
02:53:15|34135.59
02:53:16|34135.59
02:53:17|34135.59
02:53:19|34135.59
02:53:19|34135.59
02:53:20|34135.59
02:53:21|34135.59
02:53:22|34135.59
02:53:23|34135.59
02:53:24|34135.59
02:53:25|34135.59
02:53:26|34135.59
02:53:27|34135.59
02:53:28|34131.73
02:53:30|34131.73
02:53:30|34131.73
02:53:31|34131.73
02:53:32|34131.73
02:53:33|34130.36
02:53:35|34130.36
02:53:36|34130.36
02:53:36|34130.36
02:53:38|34131.43
02:53:39|34131.43
02:53:40|34131.43
02:53:41|34129.59
02:53:42|34129.59
02:53:43|34129.59
02:53:44|34129.59
02:53:45|34129.59
02:53:46|34129.59
02:53:47|34129.59
02:53:48|34129.59
02:53:50|34129.59
02:53:50|34129.59
02:53:52|34129.59
02:53:52|34129.59
02:53:54|34129.59
02:53:54|34129.59
02:53:55|34128.66
02:53:56|34128.66
02:53:58|34132.43
02:53:58|34132.43
02:53:59|34132.43
02:54:00|34132.43
02:54:02|34135.66
02:54:03|34135.66
02:54:03|34135.66
02:54:05|34135.66
02:54:05|34144.25
02:54:07|34144.25
02:54:08|34144.25
02:54:09|34144.25
02:54:11|34143.82
02:54:11|34143.82
02:54:12|34143.82
02:54:13|34143.82
02:54:14|34143.82
02:54:15|34143.82
02:54:16|34143.82
02:54:17|34142.9
02:54:18|34142.9
02:54:19|34142.9
02:54:26|34142.9
02:54:27|34129.12
02:54:28|34133.29
02:54:29|34132.15
02:54:29|34132.15
02:54:30|34132.15
02:54:31|34132.15
02:54:32|34134.1
02:54:34|34134.1
02:54:34|34134.1
02:54:36|34134.1
02:54:37|34134.1
02:54:38|34134.1
02:54:38|34134.1
02:54:39|34135.45
02:54:40|34135.45
02:54:41|34135.45
02:54:42|34135.45
02:54:43|34135.45
02:54:44|34135.45
02:54:45|34135.45
02:54:46|34135.97
02:54:47|34135.97
02:54:49|34135.97
02:54:49|34135.97
02:54:51|34134.95
02:54:51|34134.95
02:54:52|34134.95
02:54:54|34135.21
02:54:54|34135.21
02:54:56|34135.21
02:54:57|34135.21
02:54:58|34135.21
02:54:59|34135.21
02:55:00|34135.21
02:55:01|34135.21
02:55:02|34135.21
02:55:03|34135.21
02:55:04|34135.21
02:55:05|34135.21
02:55:05|34130.3
02:55:07|34130.3
02:55:09|34131.92
02:55:10|34131.92
02:55:11|34131.92
02:55:12|34131.92
02:55:13|34131.92
02:55:14|34130.87
02:55:15|34130.87
02:55:16|34130.87
02:55:17|34130.87
02:55:18|34130.87
02:55:19|34130.87
02:55:20|34130.87
02:55:22|34130.87
02:55:22|34130.87
02:55:24|34130.87
02:55:24|34137.96
02:55:25|34137.96
02:55:26|34137.96
02:55:27|34137.96
02:55:29|34137.96
02:55:30|34138.46
02:55:31|34138.46
02:55:31|34138.46
02:55:33|34138.46
02:55:34|34138.46
02:55:34|34138.46
02:55:35|34138.46
02:55:36|34138.46
02:55:37|34138.46
02:55:39|34138.46
02:55:40|34138.46
02:55:40|34138.46
02:55:41|34138.46
02:55:43|34138.46
02:55:44|34138.46
02:55:44|34138.46
02:55:46|34138.46
02:55:47|34138.46
02:55:48|34138.46
02:55:48|34141.72
02:55:50|34141.72
02:55:51|34138.47
02:55:52|34138.47
02:55:53|34138.47
02:55:54|34138.47
02:55:55|34138.47
02:55:56|34138.47
02:55:57|34138.47
02:55:58|34138.44
02:55:59|34139.98
02:56:00|34139.98
02:56:01|34139.98
02:56:02|34139.98
02:56:03|34139.98
02:56:04|34139.98
02:56:05|34139.98
02:56:06|34139.98
02:56:07|34139.98
02:56:08|34139.98
02:56:10|34139.98
02:56:11|34139.98
02:56:11|34139.96
02:56:12|34139.44
02:56:14|34139.44
02:56:15|34139.44
02:56:16|34139.44
02:56:17|34139.44
02:56:19|34146.16
02:56:19|34146.16
02:56:21|34146.18
02:56:21|34144.67
02:56:23|34143.12
02:56:24|34143.12
02:56:25|34143.12
02:56:26|34143.12
02:56:27|34143.12
02:56:28|34143.12
02:56:30|34143.12
02:56:30|34143.12
02:56:31|34143.12
02:56:32|34143.12
02:56:33|34143.12
02:56:35|34143.12
02:56:35|34143.12
02:56:36|34143.12
02:56:37|34143.12
02:56:38|34143.12
02:56:39|34143.12
02:56:40|34143.12
02:56:41|34138.44
02:56:42|34141.9
02:56:43|34142.
02:56:45|34142.89
02:56:47|34138.39
02:56:47|34138.39
02:56:48|34138.39
02:56:49|34138.39
02:56:50|34141.53
02:56:52|34143.15
02:56:52|34144.58
02:56:53|34144.58
02:56:54|34146.54
02:56:56|34144.6
02:56:57|34144.6
02:56:58|34141.79
02:56:58|34141.79
02:56:59|34141.79
02:57:00|34141.79
02:57:01|34141.79
02:57:02|34141.79
02:57:03|34141.79
02:57:05|34141.79
02:57:06|34141.79
02:57:06|34142.9
02:57:07|34142.9
02:57:09|34142.9
02:57:10|34142.9
02:57:11|34142.9
02:57:12|34142.9
02:57:14|34142.9
02:57:15|34142.9
02:57:16|34142.9
02:57:16|34142.9
02:57:17|34142.9
02:57:19|34142.9
02:57:20|34143.15
02:57:21|34143.15
02:57:22|34138.45
02:57:23|34138.45
02:57:24|34138.45
02:57:25|34138.45
02:57:26|34137.66
02:57:27|34137.62
02:57:28|34136.94
02:57:29|34136.23
02:57:30|34136.23
02:57:31|34136.23
02:57:32|34131.18
02:57:33|34131.18
02:57:34|34138.63
02:57:35|34135.83
02:57:36|34136.68
02:57:37|34136.69
02:57:38|34136.69
02:57:39|34136.69
02:57:40|34136.69
02:57:41|34136.69
02:57:42|34136.69
02:57:43|34136.69
02:57:44|34136.69
02:57:45|34136.69
02:57:46|34136.69
02:57:47|34136.69
02:57:48|34155.77
02:57:49|34155.77
02:57:50|34155.77
02:57:51|34155.77
02:57:52|34155.77
02:57:54|34155.77
02:57:54|34155.77
02:57:55|34155.77
02:57:56|34155.77
02:57:57|34155.77
02:57:59|34155.77
02:58:00|34155.77
02:58:00|34155.77
02:58:02|34154.56
02:58:02|34154.56
02:58:04|34154.56
02:58:05|34154.56
02:58:06|34154.56
02:58:07|34154.56
02:58:08|34154.56
02:58:09|34154.56
02:58:10|34154.56
02:58:11|34154.56
02:58:13|34156.42
02:58:13|34156.42
02:58:14|34156.42
02:58:16|34156.42
02:58:17|34156.42
02:58:17|34166.7
02:58:18|34166.7
02:58:21|34166.7
02:58:22|34166.7
02:58:23|34166.7
02:58:23|34166.7
02:58:25|34166.7
02:58:26|34166.7
02:58:27|34166.7
02:58:28|34166.7
02:58:29|34166.7
02:58:30|34166.7
02:58:31|34166.7
02:58:32|34166.7
02:58:33|34166.7
02:58:34|34166.7
02:58:35|34166.7
02:58:36|34166.7
02:58:37|34166.7
02:58:38|34166.7
02:58:39|34166.7
02:58:40|34166.7
02:58:41|34166.7
02:58:42|34166.48
02:58:43|34166.48
02:58:44|34166.48
02:58:45|34166.48
02:58:46|34166.48
02:58:47|34166.48
02:58:48|34166.48
02:58:49|34163.56
02:58:50|34163.56
02:58:51|34163.56
02:58:52|34163.56
02:58:53|34163.56
02:58:54|34163.56
02:58:55|34163.56
02:58:56|34163.56
02:58:57|34163.56
02:58:58|34163.56
02:58:59|34163.56
02:59:00|34163.56
02:59:01|34163.56
02:59:02|34163.56
02:59:03|34163.56
02:59:04|34151.82
02:59:05|34151.82
02:59:06|34151.72
02:59:07|34151.72
02:59:08|34151.72
02:59:09|34151.65
02:59:10|34151.86
02:59:11|34151.86
02:59:13|34151.86
02:59:14|34151.86
02:59:14|34151.87
02:59:16|34151.87
02:59:17|34151.87
02:59:18|34151.87
02:59:20|34151.87
02:59:20|34151.87
02:59:21|34151.87
02:59:22|34151.87
02:59:23|34151.87
02:59:25|34151.87
02:59:25|34151.87
02:59:26|34151.87
02:59:27|34151.87
02:59:28|34151.87
02:59:29|34151.87
02:59:30|34151.87
02:59:31|34151.87
02:59:32|34151.87
02:59:33|34151.87
02:59:34|34151.87
02:59:35|34151.87
02:59:37|34151.87
02:59:38|34151.87
02:59:39|34151.87
02:59:39|34151.87
02:59:41|34151.87
02:59:42|34151.87
02:59:42|34151.87
02:59:43|34151.87
02:59:45|34151.87
02:59:45|34151.87
02:59:46|34151.87
02:59:47|34151.87
02:59:48|34147.33
02:59:49|34147.33
02:59:50|34147.33
02:59:51|34147.33
02:59:53|34147.33
02:59:53|34147.33
02:59:54|34147.33
02:59:56|34151.84
02:59:57|34151.84
02:59:57|34151.84
02:59:58|34151.84
03:00:00|34151.84
03:00:00|34151.84
03:00:02|34151.84
03:00:02|34151.87
03:00:04|34158.08
03:00:04|34156.63
03:00:06|34156.63
03:00:06|34156.63
03:00:07|34156.63
03:00:08|34156.63
03:00:10|34154.67
03:00:10|34154.67
03:00:11|34154.67
03:00:13|34149.76
03:00:14|34149.76
03:00:16|34149.76
03:00:17|34166.7
03:00:18|34178.5
03:00:19|34178.5
03:00:20|34178.5
03:00:21|34178.5
03:00:22|34178.5
03:00:23|34178.5
03:00:24|34178.5
03:00:25|34195.7
03:00:26|34191.94
03:00:27|34191.94
03:00:28|34189.24
03:00:29|34189.24
03:00:30|34189.24
03:00:31|34189.24
03:00:32|34186.49
03:00:33|34188.68
03:00:34|34188.68
03:00:35|34188.68
03:00:36|34188.68
03:00:37|34188.68
03:00:38|34188.68
03:00:39|34188.68
03:00:40|34188.68
03:00:41|34188.68
03:00:42|34189.57
03:00:43|34189.57
03:00:44|34189.57
03:00:45|34189.57
03:00:46|34187.14
03:00:47|34187.13
03:00:48|34187.13
03:00:49|34187.13
03:00:51|34187.13
03:00:51|34187.13
03:00:52|34182.13
03:00:53|34182.13
03:00:54|34182.13
03:00:55|34182.13
03:00:56|34182.13
03:00:57|34182.16
03:00:58|34186.36
03:00:59|34186.36
03:01:00|34186.36
03:01:01|34186.36
03:01:03|34186.36
03:01:03|34186.36
03:01:04|34186.36
03:01:05|34186.06
03:01:06|34186.06
03:01:08|34186.06
03:01:08|34186.06
03:01:09|34186.06
03:01:10|34186.06
03:01:11|34186.06
03:01:13|34186.06
03:01:14|34185.8
03:01:16|34185.8
03:01:17|34191.9
03:01:18|34191.9
03:01:19|34191.9
03:01:20|34191.9
03:01:21|34191.9
03:01:22|34191.9
03:01:23|34188.38
03:01:24|34188.38
03:01:25|34188.38
03:01:26|34188.38
03:01:27|34188.38
03:01:28|34188.38
03:01:29|34188.38
03:01:30|34186.06
03:01:31|34186.06
03:01:32|34170.8
03:01:33|34170.8
03:01:34|34170.8
03:01:35|34166.7
03:01:36|34166.7
03:01:37|34166.7
03:01:38|34166.71
03:01:39|34166.71
03:01:40|34166.71
03:01:41|34166.71
03:01:42|34166.71
03:01:43|34166.71
03:01:44|34166.71
03:01:45|34166.71
03:01:46|34166.71
03:01:47|34166.7
03:01:48|34166.7
03:01:49|34166.52
03:01:50|34166.52
03:01:52|34166.52
03:01:52|34166.52
03:01:54|34166.52
03:01:54|34166.52
03:01:56|34166.52
03:01:57|34166.52
03:01:57|34166.52
03:01:59|34166.52
03:02:00|34166.19
03:02:01|34166.19
03:02:02|34166.64
03:02:02|34166.64
03:02:03|34166.64
03:02:04|34164.87
03:02:06|34164.87
03:02:06|34165.01
03:02:08|34164.91
03:02:08|34164.84
03:02:09|34163.97
03:02:10|34163.97
03:02:11|34163.97
03:02:12|34163.97
03:02:13|34163.97
03:02:15|34163.97
03:02:17|34163.97
03:02:18|34163.97
03:02:19|34166.77
03:02:20|34166.77
03:02:21|34166.77
03:02:22|34166.77
03:02:22|34177.53
03:02:24|34186.4
03:02:24|34186.4
03:02:25|34186.4
03:02:26|34186.4
03:02:28|34188.11
03:02:28|34188.11
03:02:30|34188.11
03:02:30|34188.11
03:02:32|34188.11
03:02:32|34188.11
03:02:33|34188.11
03:02:35|34188.11
03:02:36|34188.11
03:02:37|34188.11
03:02:38|34188.11
03:02:39|34186.91
03:02:40|34186.91
03:02:41|34186.91
03:02:42|34186.91
03:02:43|34186.91
03:02:44|34186.91
03:02:45|34186.91
03:02:46|34191.3
03:02:46|34191.3
03:02:48|34194.08
03:02:49|34194.08
03:02:50|34194.08
03:02:51|34192.06
03:02:52|34192.06
03:02:53|34192.06
03:02:54|34192.06
03:02:55|34192.06
03:02:56|34187.12
03:02:57|34187.12
03:02:57|34183.56
03:02:59|34183.56
03:03:00|34183.56
03:03:01|34183.54
03:03:01|34183.54
03:03:03|34183.54
03:03:03|34180.03
03:03:05|34179.67
03:03:06|34179.67
03:03:07|34179.68
03:03:08|34179.68
03:03:09|34179.68
03:03:10|34179.68
03:03:11|34179.68
03:03:12|34177.7
03:03:13|34177.7
03:03:14|34177.7
03:03:15|34178.26
03:03:16|34178.26
03:03:17|34179.15
03:03:19|34181.9
03:03:19|34181.9
03:03:20|34181.9
03:03:21|34181.9
03:03:22|34181.9
03:03:24|34180.84
03:03:25|34180.81
03:03:26|34181.12
03:03:27|34181.12
03:03:28|34182.71
03:03:28|34182.71
03:03:30|34189.72
03:03:31|34189.72
03:03:32|34189.72
03:03:33|34189.72
03:03:34|34189.72
03:03:35|34189.72
03:03:36|34189.72
03:03:36|34189.72
03:03:37|34185.71
03:03:39|34185.71
03:03:40|34185.71
03:03:41|34185.71
03:03:42|34185.71
03:03:43|34185.71
03:03:44|34185.72
03:03:45|34185.72
03:03:46|34185.72
03:03:47|34185.72
03:03:48|34185.72
03:03:49|34185.72
03:03:50|34185.72
03:03:51|34185.72
03:03:52|34181.8
03:03:53|34181.8
03:03:54|34181.8
03:03:55|34181.8
03:03:56|34178.54
03:03:57|34178.54
03:03:58|34178.54
03:03:59|34178.54
03:04:00|34178.54
03:04:01|34178.54
03:04:02|34178.54
03:04:04|34179.35
03:04:04|34179.35
03:04:05|34179.35
03:04:06|34181.86
03:04:07|34192.05
03:04:08|34196.71
03:04:09|34190.92
03:04:10|34190.92
03:04:11|34190.92
03:04:12|34190.92
03:04:13|34195.09
03:04:14|34185.23
03:04:15|34182.28
03:04:17|34182.28
03:04:19|34182.28
03:04:19|34182.28
03:04:20|34178.54
03:04:21|34178.52
03:04:22|34176.26
03:04:23|34176.26
03:04:24|34176.26
03:04:25|34176.26
03:04:26|34176.26
03:04:27|34176.26
03:04:28|34176.26
03:04:29|34176.26
03:04:30|34176.26
03:04:31|34176.26
03:04:32|34176.26
03:04:33|34176.26
03:04:34|34176.26
03:04:36|34176.26
03:04:36|34176.26
03:04:37|34176.26
03:04:38|34166.39
03:04:39|34165.95
03:04:41|34165.95
03:04:42|34165.95
03:04:43|34165.95
03:04:44|34162.25
03:04:45|34159.98
03:04:46|34160.44
03:04:47|34158.76
03:04:48|34158.76
03:04:49|34158.76
03:04:50|34158.76
03:04:51|34158.76
03:04:52|34158.76
03:04:52|34164.9
03:04:54|34164.9
03:04:55|34165.16
03:04:56|34165.16
03:04:57|34165.16
03:04:58|34165.16
03:04:59|34165.16
03:05:00|34165.16
03:05:01|34165.16
03:05:02|34165.16
03:05:03|34165.16
03:05:04|34165.16
03:05:05|34165.16
03:05:06|34165.16
03:05:07|34165.16
03:05:08|34165.16
03:05:09|34165.16
03:05:10|34165.16
03:05:11|34165.16
03:05:12|34168.12
03:05:13|34168.12
03:05:14|34168.12
03:05:15|34168.12
03:05:16|34168.12
03:05:17|34168.12
03:05:18|34168.12
03:05:19|34168.12
03:05:21|34163.52
03:05:21|34163.52
03:05:22|34163.53
03:05:24|34163.53
03:05:25|34163.53
03:05:26|34163.53
03:05:27|34167.21
03:05:28|34167.21
03:05:30|34167.21
03:05:31|34167.26
03:05:31|34167.99
03:05:33|34171.
03:05:33|34171.
03:05:35|34171.
03:05:36|34172.07
03:05:37|34172.07
03:05:38|34172.07
03:05:39|34172.07
03:05:40|34172.07
03:05:41|34172.07
03:05:42|34172.07
03:05:43|34172.08
03:05:44|34172.07
03:05:45|34176.69
03:05:46|34176.69
03:05:47|34176.69
03:05:48|34177.82
03:05:49|34177.82
03:05:51|34177.82
03:05:51|34177.82
03:05:52|34177.82
03:05:53|34177.82
03:05:54|34177.82
03:05:55|34177.82
03:05:56|34177.82
03:05:57|34177.82
03:05:58|34177.82
03:05:59|34178.75
03:06:00|34178.75
03:06:02|34178.75
03:06:02|34178.75
03:06:03|34178.75
03:06:04|34177.18
03:06:05|34177.18
03:06:06|34177.18
03:06:07|34177.18
03:06:08|34177.18
03:06:09|34177.18
03:06:10|34177.18
03:06:11|34177.18
03:06:12|34176.14
03:06:13|34176.03
03:06:14|34176.03
03:06:15|34176.03
03:06:16|34176.77
03:06:17|34176.77
03:06:19|34179.66
03:06:20|34179.66
03:06:21|34179.66
03:06:23|34179.66
03:06:23|34179.66
03:06:24|34179.66
03:06:26|34179.66
03:06:27|34179.66
03:06:27|34164.
03:06:28|34162.32
03:06:30|34164.46
03:06:31|34164.46
03:06:32|34171.56
03:06:33|34179.42
03:06:34|34179.42
03:06:35|34179.42
03:06:36|34179.42
03:06:36|34179.42
03:06:38|34179.42
03:06:39|34179.42
03:06:40|34179.42
03:06:41|34179.42
03:06:42|34179.42
03:06:43|34179.42
03:06:44|34192.25
03:06:45|34192.25
03:06:45|34192.25
03:06:47|34192.25
03:06:48|34192.25
03:06:48|34192.25
03:06:49|34192.25
03:06:51|34192.25
03:06:52|34192.25
03:06:53|34192.25
03:06:54|34192.25
03:06:55|34192.25
03:06:56|34186.81
03:06:57|34186.81
03:06:58|34186.81
03:06:59|34186.81
03:07:00|34184.67
03:07:01|34184.67
03:07:02|34185.93
03:07:03|34185.93
03:07:04|34185.93
03:07:05|34185.93
03:07:06|34185.93
03:07:07|34185.93
03:07:08|34185.93
03:07:09|34185.93
03:07:10|34185.93
03:07:11|34185.93
03:07:12|34177.34
03:07:13|34175.41
03:07:14|34171.81
03:07:15|34171.81
03:07:16|34171.81
03:07:17|34171.81
03:07:18|34171.81
03:07:20|34171.81
03:07:21|34171.81
03:07:22|34171.81
03:07:23|34171.81
03:07:24|34165.81
03:07:25|34165.81
03:07:26|34165.81
03:07:27|34167.61
03:07:28|34167.61
03:07:29|34167.61
03:07:30|34167.61
03:07:32|34167.61
03:07:33|34167.61
03:07:34|34167.61
03:07:34|34174.84
03:07:36|34174.84
03:07:36|34174.84
03:07:37|34174.84
03:07:38|34174.84
03:07:40|34174.84
03:07:41|34174.84
03:07:41|34177.04
03:07:42|34177.04
03:07:44|34177.04
03:07:45|34177.04
03:07:45|34177.04
03:07:47|34177.04
03:07:48|34177.04
03:07:49|34177.04
03:07:50|34177.04
03:07:51|34177.04
03:07:52|34171.13
03:07:53|34171.13
03:07:54|34171.13
03:07:55|34171.13
03:07:56|34171.13
03:07:57|34171.13
03:07:58|34171.13
03:07:59|34171.13
03:08:00|34171.13
03:08:02|34173.45
03:08:03|34173.45
03:08:03|34173.45
03:08:05|34173.45
03:08:05|34173.45
03:08:07|34173.45
03:08:07|34168.42
03:08:08|34168.42
03:08:09|34169.29
03:08:11|34169.29
03:08:12|34169.29
03:08:12|34169.29
03:08:13|34169.29
03:08:14|34169.29
03:08:16|34169.29
03:08:16|34169.29
03:08:17|34169.29
03:08:18|34169.29
03:08:20|34169.29
03:08:21|34169.29
03:08:23|34169.29
03:08:24|34169.29
03:08:25|34169.29
03:08:26|34169.29
03:08:27|34165.96
03:08:28|34173.67
03:08:29|34171.89
03:08:30|34171.89
03:08:31|34168.15
03:08:32|34168.15
03:08:33|34159.72
03:08:34|34159.72
03:08:35|34159.72
03:08:36|34159.72
03:08:37|34159.72
03:08:38|34159.72
03:08:39|34159.72
03:08:40|34159.72
03:08:41|34159.72
03:08:43|34160.64
03:08:43|34160.64
03:08:45|34159.71
03:08:45|34159.71
03:08:47|34159.71
03:08:48|34159.71
03:08:48|34159.71
03:08:49|34159.71
03:08:50|34159.71
03:08:52|34159.71
03:08:53|34159.71
03:08:53|34155.4
03:08:55|34155.4
03:08:55|34155.4
03:08:56|34155.4
03:08:57|34155.4
03:08:59|34153.49
03:09:00|34166.34
03:09:00|34166.34
03:09:02|34166.34
03:09:02|34166.34
03:09:03|34166.34
03:09:05|34165.18
03:09:05|34165.44
03:09:07|34165.44
03:09:07|34165.44
03:09:09|34163.43
03:09:10|34163.43
03:09:11|34163.43
03:09:12|34163.43
03:09:13|34163.72
03:09:14|34163.72
03:09:15|34163.72
03:09:16|34163.72
03:09:17|34163.72
03:09:18|34163.72
03:09:19|34163.72
03:09:20|34156.24
03:09:21|34156.24
03:09:22|34156.24
03:09:24|34156.24
03:09:24|34156.24
03:09:25|34156.24
03:09:27|34156.24
03:09:28|34156.24
03:09:28|34157.94
03:09:30|34157.9
03:09:30|34157.67
03:09:32|34157.67
03:09:33|34157.67
03:09:34|34157.14
03:09:35|34157.14
03:09:36|34158.21
03:09:37|34156.96
03:09:38|34160.19
03:09:38|34159.23
03:09:40|34159.23
03:09:41|34160.62
03:09:42|34160.62
03:09:43|34160.62
03:09:44|34160.62
03:09:45|34160.62
03:09:46|34154.73
03:09:47|34154.73
03:09:48|34154.73
03:09:48|34155.27
03:09:50|34155.27
03:09:51|34155.27
03:09:52|34155.85
03:09:53|34155.85
03:09:54|34155.85
03:09:55|34156.8
03:09:56|34156.8
03:09:57|34156.8
03:09:58|34156.8
03:09:59|34156.8
03:10:00|34156.8
03:10:01|34156.8
03:10:02|34152.47
03:10:03|34152.47
03:10:04|34152.47
03:10:05|34152.47
03:10:06|34152.47
03:10:07|34152.47
03:10:08|34152.47
03:10:09|34152.47
03:10:10|34152.47
03:10:11|34152.47
03:10:12|34152.47
03:10:13|34152.47
03:10:15|34152.47
03:10:16|34152.47
03:10:16|34152.47
03:10:17|34152.47
03:10:19|34152.47
03:10:20|34152.47
03:10:20|34158.97
03:10:21|34151.55
03:10:23|34151.55
03:10:24|34151.55
03:10:25|34151.55
03:10:27|34145.87
03:10:28|34145.87
03:10:28|34145.87
03:10:30|34145.87
03:10:31|34145.87
03:10:31|34145.87
03:10:33|34145.87
03:10:34|34145.87
03:10:36|34145.87
03:10:36|34148.42
03:10:37|34166.89
03:10:38|34174.39
03:10:39|34173.29
03:10:40|34173.29
03:10:41|34173.29
03:10:42|34173.29
03:10:43|34174.07
03:10:45|34163.93
03:10:46|34163.93
03:10:47|34163.93
03:10:48|34163.93
03:10:49|34162.96
03:10:50|34162.96
03:10:51|34162.96
03:10:52|34160.96
03:10:53|34161.36
03:10:54|34161.36
03:10:55|34163.09
03:10:56|34163.09
03:10:57|34161.63
03:10:58|34161.63
03:10:59|34161.63
03:11:00|34161.63
03:11:01|34161.63
03:11:02|34161.63
03:11:03|34161.63
03:11:04|34161.63
03:11:05|34163.99
03:11:06|34163.99
03:11:07|34163.99
03:11:08|34163.99
03:11:09|34163.98
03:11:10|34163.98
03:11:11|34163.98
03:11:12|34163.98
03:11:13|34163.98
03:11:14|34163.98
03:11:15|34163.95
03:11:16|34163.95
03:11:17|34163.95
03:11:18|34163.95
03:11:19|34163.95
03:11:20|34163.95
03:11:21|34163.95
03:11:22|34163.95
03:11:23|34163.95
03:11:25|34163.95
03:11:26|34163.95
03:11:27|34163.95
03:11:28|34163.95
03:11:29|34163.95
03:11:31|34163.95
03:11:31|34163.95
03:11:32|34163.95
03:11:33|34163.95
03:11:34|34163.95
03:11:35|34163.95
03:11:36|34163.1
03:11:37|34163.1
03:11:38|34163.1
03:11:39|34163.1
03:11:40|34163.1
03:11:42|34163.1
03:11:43|34163.1
03:11:44|34163.1
03:11:45|34163.1
03:11:46|34163.1
03:11:47|34163.1
03:11:48|34163.1
03:11:49|34163.1
03:11:50|34163.1
03:11:51|34163.1
03:11:52|34163.1
03:11:53|34163.1
03:11:55|34163.1
03:11:55|34163.1
03:11:56|34163.1
03:11:57|34163.1
03:11:58|34163.1
03:11:59|34163.1
03:12:00|34163.1
03:12:01|34163.1
03:12:02|34163.1
03:12:04|34163.1
03:12:04|34163.1
03:12:05|34163.1
03:12:07|34163.1
03:12:07|34163.1
03:12:09|34163.1
03:12:10|34163.1
03:12:10|34163.1
03:12:11|34163.1
03:12:12|34163.1
03:12:13|34163.1
03:12:14|34163.1
03:12:15|34163.1
03:12:17|34163.1
03:12:17|34163.1
03:12:18|34163.1
03:12:20|34163.1
03:12:20|34163.1
03:12:21|34163.1
03:12:23|34163.1
03:12:23|34163.1
03:12:25|34163.1
03:12:27|34163.1
03:12:28|34163.1
03:12:29|34163.1
03:12:30|34163.1
03:12:31|34163.1
03:12:33|34163.1
03:12:33|34163.1
03:12:34|34163.1
03:12:35|34163.1
03:12:36|34163.1
03:12:37|34163.1
03:12:38|34163.1
03:12:40|34163.1
03:12:40|34163.1
03:12:42|34163.1
03:12:43|34163.1
03:12:44|34163.1
03:12:45|34163.1
03:12:45|34163.1
03:12:47|34163.1
03:12:47|34163.1
03:12:49|34163.1
03:12:50|34163.1
03:12:51|34163.1
03:12:51|34163.1
03:12:53|34163.1
03:12:54|34163.99
03:12:55|34163.99
03:12:56|34163.99
03:12:57|34163.99
03:12:58|34163.99
03:12:59|34163.99
03:13:00|34163.99
03:13:01|34163.99
03:13:02|34163.99
03:13:03|34165.07
03:13:04|34165.07
03:13:05|34165.07
03:13:06|34165.07
03:13:07|34165.07
03:13:08|34165.07
03:13:09|34165.07
03:13:10|34165.07
03:13:10|34167.42
03:13:12|34167.42
03:13:13|34167.42
03:13:14|34167.42
03:13:15|34167.42
03:13:16|34167.42
03:13:17|34167.42
03:13:18|34167.42
03:13:19|34167.42
03:13:20|34167.42
03:13:21|34167.42
03:13:22|34167.42
03:13:23|34167.42
03:13:24|34167.42
03:13:25|34167.42
03:13:27|34167.42
03:13:28|34167.42
03:13:28|34167.42
03:13:29|34167.42
03:13:30|34167.42
03:13:32|34167.42
03:13:33|34167.42
03:13:34|34167.42
03:13:34|34171.37
03:13:37|34171.62
03:13:37|34171.62
03:13:38|34171.62
03:13:40|34171.62
03:13:40|34171.62
03:13:42|34177.67
03:13:43|34174.17
03:13:44|34165.07
03:13:45|34165.07
03:13:45|34165.07
03:13:47|34165.07
03:13:48|34165.07
03:13:48|34165.07
03:13:49|34161.88
03:13:50|34160.13
03:13:52|34158.71
03:13:53|34154.75
03:13:53|34160.24
03:13:55|34160.24
03:13:55|34160.24
03:13:57|34160.24
03:13:58|34160.24
03:13:59|34160.61
03:14:00|34161.73
03:14:01|34161.73
03:14:02|34161.73
03:14:03|34161.73
03:14:04|34161.73
03:14:05|34161.73
03:14:06|34161.73
03:14:07|34161.73
03:14:07|34161.73
03:14:09|34157.62
03:14:10|34157.62
03:14:11|34157.62
03:14:12|34157.62
03:14:13|34157.62
03:14:13|34157.62
03:14:15|34157.62
03:14:16|34160.24
03:14:17|34160.24
03:14:17|34160.24
03:14:19|34160.24
03:14:20|34160.24
03:14:21|34160.24
03:14:21|34160.24
03:14:23|34160.24
03:14:24|34160.24
03:14:25|34160.24
03:14:26|34160.24
03:14:27|34159.39
03:14:28|34159.39
03:14:29|34159.39
03:14:30|34161.95
03:14:31|34161.95
03:14:33|34161.95
03:14:33|34161.95
03:14:35|34161.95
03:14:36|34161.77
03:14:36|34161.77
03:14:37|34160.33
03:14:39|34160.33
03:14:40|34160.33
03:14:41|34160.33
03:14:42|34160.24
03:14:43|34160.24
03:14:43|34167.05
03:14:45|34167.77
03:14:46|34167.77
03:14:47|34167.77
03:14:47|34167.77
03:14:49|34167.77
03:14:50|34167.77
03:14:51|34167.77
03:14:52|34167.77
03:14:53|34167.77
03:14:54|34167.77
03:14:55|34167.77
03:14:56|34154.44
03:14:57|34154.44
03:14:58|34151.14
03:14:59|34151.14
03:15:00|34151.14
03:15:01|34151.14
03:15:02|34151.14
03:15:03|34151.14
03:15:04|34151.14
03:15:05|34151.52
03:15:06|34154.48
03:15:07|34154.48
03:15:08|34154.48
03:15:09|34154.48
03:15:10|34154.48
03:15:11|34154.48
03:15:12|34156.5
03:15:13|34156.5
03:15:14|34156.5
03:15:15|34156.5
03:15:16|34156.5
03:15:17|34156.5
03:15:18|34156.5
03:15:19|34154.67
03:15:20|34154.67
03:15:21|34154.67
03:15:22|34154.67
03:15:23|34154.67
03:15:24|34154.67
03:15:25|34154.67
03:15:26|34152.73
03:15:27|34152.73
03:15:29|34152.73
03:15:30|34152.73
03:15:31|34152.73
03:15:33|34164.69
03:15:33|34172.23
03:15:35|34172.23
03:15:35|34172.23
03:15:37|34172.23
03:15:37|34172.23
03:15:38|34172.23
03:15:39|34172.23
03:15:41|34168.94
03:15:42|34168.94
03:15:43|34173.57
03:15:44|34170.26
03:15:45|34170.26
03:15:46|34170.26
03:15:47|34170.26
03:15:48|34170.26
03:15:49|34173.44
03:15:50|34173.44
03:15:51|34173.44
03:15:52|34173.44
03:15:53|34173.44
03:15:54|34173.44
03:15:55|34168.16
03:15:56|34168.16
03:15:57|34168.16
03:15:58|34168.16
03:15:59|34168.16
03:16:00|34168.16
03:16:02|34168.16
03:16:04|34177.23
03:16:05|34176.79
03:16:06|34176.79
03:16:07|34176.79
03:16:08|34176.79
03:16:09|34176.79
03:16:10|34176.79
03:16:11|34176.79
03:16:12|34176.79
03:16:13|34176.79
03:16:14|34176.79
03:16:15|34176.79
03:16:16|34176.79
03:16:17|34176.79
03:16:18|34176.79
03:16:19|34176.79
03:16:20|34176.79
03:16:21|34176.79
03:16:22|34176.79
03:16:23|34176.79
03:16:25|34176.79
03:16:25|34176.79
03:16:26|34183.08
03:16:27|34183.08
03:16:29|34183.08
03:16:30|34175.89
03:16:31|34175.89
03:16:32|34175.89
03:16:33|34175.89
03:16:34|34175.89
03:16:35|34175.89
03:16:36|34175.89
03:16:37|34175.89
03:16:38|34175.89
03:16:39|34175.89
03:16:39|34175.89
03:16:41|34175.89
03:16:42|34175.89
03:16:42|34174.93
03:16:44|34174.93
03:16:45|34174.93
03:16:46|34174.93
03:16:47|34186.15
03:16:48|34186.15
03:16:49|34191.81
03:16:50|34193.55
03:16:51|34193.55
03:16:52|34193.61
03:16:53|34193.61
03:16:54|34192.38
03:16:55|34192.38
03:16:57|34192.38
03:16:57|34192.38
03:16:58|34190.74
03:16:59|34189.14
03:17:00|34188.62
03:17:01|34188.62
03:17:02|34188.62
03:17:03|34188.62
03:17:04|34188.62
03:17:05|34188.62
03:17:07|34188.62
03:17:07|34188.62
03:17:08|34188.62
03:17:09|34188.62
03:17:10|34188.62
03:17:11|34188.62
03:17:12|34188.62
03:17:13|34184.66
03:17:14|34190.41
03:17:15|34190.41
03:17:16|34190.41
03:17:18|34186.21
03:17:19|34186.21
03:17:20|34184.24
03:17:21|34184.24
03:17:23|34184.24
03:17:23|34184.24
03:17:24|34184.24
03:17:25|34183.91
03:17:26|34183.91
03:17:27|34183.91
03:17:29|34183.91
03:17:30|34185.44
03:17:31|34185.44
03:17:32|34185.44
03:17:34|34185.44
03:17:36|34185.44
03:17:36|34185.44
03:17:37|34185.44
03:17:38|34185.44
03:17:39|34185.44
03:17:40|34185.44
03:17:41|34185.44
03:17:43|34185.44
03:17:43|34185.44
03:17:45|34185.44
03:17:46|34185.44
03:17:46|34185.44
03:17:47|34185.44
03:17:48|34185.44
03:17:49|34185.44
03:17:51|34185.44
03:17:51|34185.44
03:17:52|34185.44
03:17:53|34185.44
03:17:54|34175.15
03:17:57|34175.15
03:17:57|34175.15
03:17:58|34175.15
03:17:59|34175.15
03:18:00|34175.15
03:18:02|34175.15
03:18:02|34175.15
03:18:03|34175.15
03:18:04|34175.15
03:18:05|34175.15
03:18:06|34175.15
03:18:07|34175.15
03:18:09|34175.15
03:18:09|34175.15
03:18:10|34175.15
03:18:11|34175.15
03:18:12|34175.15
03:18:13|34175.15
03:18:15|34175.15
03:18:16|34181.14
03:18:17|34181.14
03:18:18|34181.14
03:18:19|34181.14
03:18:19|34181.14
03:18:20|34181.14
03:18:22|34181.14
03:18:23|34181.14
03:18:24|34181.14
03:18:25|34181.14
03:18:26|34181.14
03:18:27|34178.58
03:18:27|34178.58
03:18:28|34178.58
03:18:30|34178.58
03:18:31|34178.58
03:18:33|34178.58
03:18:34|34178.58
03:18:35|34178.58
03:18:36|34178.58
03:18:37|34178.58
03:18:38|34178.58
03:18:39|34178.58
03:18:40|34178.58
03:18:41|34178.58
03:18:42|34178.58
03:18:43|34178.58
03:18:44|34178.73
03:18:45|34178.73
03:18:46|34178.73
03:18:47|34178.73
03:18:48|34177.61
03:18:49|34177.61
03:18:50|34177.61
03:18:51|34177.61
03:18:52|34177.61
03:18:53|34177.61
03:18:54|34177.61
03:18:55|34177.61
03:18:57|34177.61
03:18:57|34177.61
03:18:58|34177.61
03:18:59|34177.61
03:19:00|34177.61
03:19:01|34177.61
03:19:02|34177.61
03:19:03|34177.61
03:19:04|34177.61
03:19:05|34177.61
03:19:06|34177.61
03:19:07|34177.61
03:19:08|34177.61
03:19:09|34177.61
03:19:10|34177.61
03:19:11|34177.61
03:19:12|34177.61
03:19:13|34177.61
03:19:14|34177.61
03:19:15|34177.61
03:19:16|34177.61
03:19:18|34177.61
03:19:18|34178.53
03:19:19|34182.91
03:19:20|34176.55
03:19:22|34176.55
03:19:23|34176.55
03:19:23|34177.54
03:19:24|34177.54
03:19:25|34177.54
03:19:26|34177.54
03:19:27|34177.54
03:19:29|34177.54
03:19:29|34177.54
03:19:30|34177.54
03:19:31|34177.54
03:19:33|34177.54
03:19:34|34177.54
03:19:35|34177.54
03:19:36|34177.54
03:19:38|34177.54
03:19:39|34177.54
03:19:39|34177.54
03:19:40|34177.54
03:19:41|34177.54
03:19:42|34177.54
03:19:43|34177.54
03:19:44|34177.54
03:19:46|34177.54
03:19:47|34181.89
03:19:48|34181.89
03:19:49|34181.89
03:19:50|34181.89
03:19:51|34181.89
03:19:53|34181.89
03:19:53|34181.89
03:19:54|34181.89
03:19:55|34181.89
03:19:56|34181.89
03:19:57|34181.89
03:19:58|34181.89
03:19:59|34181.89
03:20:00|34181.89
03:20:01|34181.89
03:20:02|34187.03
03:20:03|34187.03
03:20:04|34187.03
03:20:05|34187.03
03:20:06|34193.04
03:20:07|34193.04
03:20:08|34193.04
03:20:09|34193.04
03:20:10|34193.04
03:20:11|34193.04
03:20:12|34190.81
03:20:13|34190.81
03:20:15|34190.81
03:20:15|34190.81
03:20:16|34190.81
03:20:17|34190.81
03:20:19|34190.81
03:20:19|34186.7
03:20:20|34186.7
03:20:22|34186.7
03:20:22|34186.7
03:20:24|34186.7
03:20:25|34186.7
03:20:25|34186.7
03:20:26|34186.7
03:20:27|34186.7
03:20:28|34186.7
03:20:30|34186.7
03:20:31|34186.7
03:20:31|34186.7
03:20:34|34188.85
03:20:35|34188.85
03:20:36|34188.85
03:20:36|34188.85
03:20:38|34188.85
03:20:39|34188.85
03:20:41|34188.85
03:20:42|34188.85
03:20:42|34188.85
03:20:43|34188.85
03:20:45|34188.85
03:20:46|34188.85
03:20:47|34191.99
03:20:48|34193.01
03:20:49|34193.
03:20:50|34193.
03:20:51|34196.08
03:20:52|34196.08
03:20:53|34196.08
03:20:54|34196.08
03:20:54|34196.08
03:20:56|34196.08
03:20:57|34196.08
03:20:58|34196.08
03:20:59|34196.08
03:20:59|34196.08
03:21:01|34196.08
03:21:02|34196.19
03:21:03|34196.19
03:21:04|34196.19
03:21:05|34196.19
03:21:06|34198.27
03:21:07|34198.27
03:21:09|34198.27
03:21:09|34198.27
03:21:10|34198.27
03:21:11|34198.27
03:21:12|34198.27
03:21:13|34199.99
03:21:15|34199.99
03:21:15|34199.99
03:21:16|34199.99
03:21:17|34199.99
03:21:18|34199.99
03:21:20|34199.99
03:21:20|34199.99
03:21:22|34199.99
03:21:22|34199.99
03:21:23|34199.97
03:21:24|34199.97
03:21:25|34199.97
03:21:26|34199.97
03:21:28|34199.97
03:21:28|34199.97
03:21:29|34200.
03:21:31|34200.
03:21:31|34205.03
03:21:32|34205.03
03:21:33|34208.62
03:21:35|34208.62
03:21:36|34208.62
03:21:37|34208.62
03:21:38|34208.62
03:21:39|34208.62
03:21:40|34208.62
03:21:41|34208.62
03:21:42|34208.62
03:21:43|34208.62
03:21:44|34209.46
03:21:45|34209.46
03:21:46|34209.46
03:21:47|34209.46
03:21:48|34216.55
03:21:49|34216.55
03:21:50|34216.47
03:21:51|34216.63
03:21:52|34216.62
03:21:53|34216.62
03:21:54|34216.62
03:21:55|34216.62
03:21:56|34216.62
03:21:57|34216.62
03:21:59|34216.62
03:21:59|34216.62
03:22:00|34216.62
03:22:01|34216.62
03:22:02|34216.61
03:22:03|34216.61
03:22:04|34216.61
03:22:05|34216.61
03:22:06|34216.58
03:22:07|34215.3
03:22:08|34216.11
03:22:09|34216.11
03:22:10|34216.11
03:22:11|34216.11
03:22:12|34216.11
03:22:13|34216.11
03:22:15|34216.11
03:22:15|34215.8
03:22:16|34215.8
03:22:17|34215.48
03:22:18|34215.48
03:22:19|34214.7
03:22:21|34214.7
03:22:21|34214.7
03:22:22|34214.7
03:22:23|34214.7
03:22:24|34214.7
03:22:25|34214.7
03:22:26|34214.7
03:22:27|34214.7
03:22:28|34216.62
03:22:29|34216.62
03:22:30|34216.61
03:22:31|34216.61
03:22:32|34213.85
03:22:33|34213.85
03:22:35|34209.48
03:22:36|34209.49
03:22:38|34209.48
03:22:38|34209.48
03:22:39|34206.78
03:22:40|34206.78
03:22:41|34205.17
03:22:43|34205.17
03:22:44|34205.17
03:22:45|34205.17
03:22:46|34205.17
03:22:47|34200.92
03:22:48|34200.92
03:22:49|34200.92
03:22:50|34200.92
03:22:51|34199.65
03:22:52|34199.7
03:22:53|34199.2
03:22:54|34199.2
03:22:55|34199.2
03:22:56|34199.2
03:22:57|34199.2
03:22:58|34199.2
03:22:59|34199.2
03:23:00|34199.2
03:23:01|34199.2
03:23:02|34199.2
03:23:03|34199.2
03:23:04|34199.2
03:23:05|34199.2
03:23:06|34217.47
03:23:07|34217.47
03:23:08|34217.47
03:23:09|34217.47
03:23:11|34217.47
03:23:11|34217.47
03:23:13|34217.47
03:23:14|34217.47
03:23:15|34217.47
03:23:15|34217.47
03:23:17|34217.47
03:23:17|34217.47
03:23:18|34216.5
03:23:19|34216.5
03:23:20|34216.5
03:23:21|34216.5
03:23:22|34216.5
03:23:24|34216.5
03:23:25|34216.5
03:23:26|34216.5
03:23:27|34216.5
03:23:27|34216.5
03:23:29|34216.5
03:23:29|34216.5
03:23:30|34216.5
03:23:32|34214.
03:23:32|34214.
03:23:33|34214.
03:23:35|34214.
03:23:36|34216.83
03:23:37|34216.83
03:23:38|34214.97
03:23:40|34214.97
03:23:40|34214.97
03:23:42|34214.97
03:23:43|34214.97
03:23:44|34214.97
03:23:45|34214.97
03:23:46|34214.97
03:23:47|34214.97
03:23:48|34214.97
03:23:49|34214.97
03:23:50|34214.97
03:23:51|34214.97
03:23:52|34214.97
03:23:53|34229.6
03:23:55|34226.94
03:23:55|34226.94
03:23:56|34226.94
03:23:57|34226.94
03:23:58|34226.94
03:23:59|34226.94
03:24:00|34226.94
03:24:01|34226.94
03:24:02|34226.94
03:24:04|34226.94
03:24:05|34226.94
03:24:06|34226.94
03:24:07|34226.94
03:24:07|34226.94
03:24:09|34226.94
03:24:09|34213.1
03:24:10|34213.1
03:24:12|34213.1
03:24:13|34213.1
03:24:14|34213.1
03:24:15|34213.1
03:24:15|34213.1
03:24:17|34213.1
03:24:17|34213.1
03:24:19|34213.1
03:24:20|34213.1
03:24:20|34213.1
03:24:22|34213.1
03:24:23|34213.1
03:24:23|34213.1
03:24:25|34214.45
03:24:26|34208.93
03:24:27|34208.93
03:24:28|34208.93
03:24:29|34208.93
03:24:30|34208.93
03:24:31|34208.93
03:24:32|34208.93
03:24:33|34202.84
03:24:34|34202.84
03:24:35|34202.84
03:24:36|34202.84
03:24:37|34202.84
03:24:38|34202.84
03:24:40|34203.29
03:24:41|34203.29
03:24:42|34203.29
03:24:43|34203.29
03:24:44|34203.29
03:24:45|34203.29
03:24:47|34203.29
03:24:48|34203.29
03:24:49|34203.29
03:24:50|34203.29
03:24:51|34203.29
03:24:52|34202.04
03:24:53|34202.04
03:24:54|34202.04
03:24:56|34202.04
03:24:56|34202.04
03:24:57|34202.04
03:24:58|34202.04
03:24:59|34202.04
03:25:00|34202.04
03:25:01|34202.04
03:25:03|34202.04
03:25:03|34202.04
03:25:04|34204.83
03:25:05|34204.75
03:25:06|34205.63
03:25:07|34208.39
03:25:09|34208.05
03:25:09|34208.05
03:25:10|34206.47
03:25:11|34206.47
03:25:12|34206.47
03:25:13|34206.47
03:25:14|34206.47
03:25:15|34206.47
03:25:17|34206.47
03:25:18|34206.47
03:25:18|34207.23
03:25:19|34209.58
03:25:21|34209.58
03:25:22|34209.58
03:25:22|34209.58
03:25:23|34209.58
03:25:24|34209.58
03:25:25|34209.58
03:25:27|34209.58
03:25:27|34209.58
03:25:29|34209.58
03:25:29|34209.58
03:25:30|34209.58
03:25:31|34209.58
03:25:33|34209.58
03:25:33|34209.58
03:25:34|34207.74
03:25:35|34207.74
03:25:36|34207.74
03:25:38|34209.65
03:25:39|34209.65
03:25:41|34212.44
03:25:42|34212.44
03:25:43|34212.44
03:25:44|34212.44
03:25:45|34212.44
03:25:47|34212.44
03:25:47|34212.44
03:25:48|34212.4
03:25:49|34213.6
03:25:50|34213.6
03:25:51|34213.6
03:25:52|34213.6
03:25:53|34213.6
03:25:54|34213.6
03:25:55|34213.6
03:25:56|34211.88
03:25:57|34211.88
03:25:58|34214.92
03:25:59|34214.92
03:26:01|34214.92
03:26:01|34214.92
03:26:03|34214.92
03:26:04|34214.16
03:26:05|34214.16
03:26:06|34214.16
03:26:06|34205.48
03:26:07|34205.48
03:26:09|34205.48
03:26:10|34205.48
03:26:10|34211.59
03:26:11|34211.59
03:26:12|34211.59
03:26:13|34211.59
03:26:14|34211.59
03:26:16|34211.59
03:26:16|34211.59
03:26:17|34211.59
03:26:18|34211.59
03:26:19|34211.59
03:26:20|34208.58
03:26:22|34209.45
03:26:22|34209.45
03:26:23|34209.45
03:26:24|34209.45
03:26:25|34209.45
03:26:26|34209.45
03:26:28|34210.87
03:26:29|34210.87
03:26:29|34209.77
03:26:31|34209.77
03:26:31|34209.77
03:26:33|34209.77
03:26:34|34209.77
03:26:35|34209.77
03:26:36|34209.77
03:26:37|34209.77
03:26:38|34209.77
03:26:40|34209.77
03:26:40|34209.77
03:26:42|34209.77
03:26:43|34209.77
03:26:44|34209.77
03:26:44|34209.77
03:26:46|34209.77
03:26:47|34209.77
03:26:48|34209.77
03:26:48|34207.55
03:26:50|34207.55
03:26:51|34207.55
03:26:52|34207.55
03:26:53|34207.55
03:26:54|34207.55
03:26:55|34202.53
03:26:56|34202.53
03:26:57|34202.53
03:26:58|34202.53
03:26:59|34202.53
03:27:00|34202.53
03:27:01|34202.53
03:27:02|34202.53
03:27:03|34202.53
03:27:04|34202.53
03:27:05|34203.93
03:27:06|34203.93
03:27:07|34203.93
03:27:08|34203.93
03:27:09|34203.93
03:27:10|34203.93
03:27:11|34203.93
03:27:12|34203.93
03:27:13|34203.93
03:27:14|34203.93
03:27:15|34203.93
03:27:16|34203.93
03:27:17|34203.93
03:27:18|34203.93
03:27:19|34203.93
03:27:20|34203.93
03:27:21|34203.93
03:27:22|34203.93
03:27:23|34203.93
03:27:24|34203.93
03:27:25|34203.93
03:27:26|34203.93
03:27:27|34203.93
03:27:28|34203.93
03:27:29|34203.93
03:27:30|34203.93
03:27:31|34203.93
03:27:32|34204.81
03:27:33|34204.81
03:27:34|34204.81
03:27:35|34204.81
03:27:36|34204.81
03:27:37|34204.1
03:27:38|34204.1
03:27:39|34202.01
03:27:41|34202.01
03:27:42|34202.01
03:27:44|34201.36
03:27:45|34201.36
03:27:46|34201.36
03:27:47|34201.36
03:27:48|34200.35
03:27:50|34200.35
03:27:51|34200.35
03:27:52|34200.35
03:27:52|34200.35
03:27:53|34200.35
03:27:54|34200.35
03:27:55|34200.35
03:27:56|34200.35
03:27:58|34200.35
03:27:58|34200.35
03:28:00|34202.27
03:28:01|34202.4
03:28:02|34202.4
03:28:03|34200.95
03:28:03|34200.95
03:28:05|34200.95
03:28:06|34200.95
03:28:06|34200.95
03:28:08|34200.95
03:28:09|34200.95
03:28:10|34200.95
03:28:11|34200.95
03:28:12|34200.95
03:28:13|34200.95
03:28:14|34200.95
03:28:15|34200.95
03:28:16|34200.95
03:28:17|34200.95
03:28:18|34200.33
03:28:19|34200.33
03:28:20|34200.33
03:28:21|34200.34
03:28:22|34200.34
03:28:23|34200.34
03:28:24|34200.34
03:28:25|34200.34
03:28:26|34200.34
03:28:27|34208.7
03:28:28|34208.7
03:28:29|34208.7
03:28:30|34208.7
03:28:31|34208.7
03:28:32|34208.7
03:28:33|34208.7
03:28:34|34204.2
03:28:35|34202.87
03:28:36|34202.87
03:28:37|34202.87
03:28:38|34202.87
03:28:39|34202.87
03:28:40|34206.86
03:28:42|34207.07
03:28:43|34207.07
03:28:44|34207.07
03:28:45|34207.07
03:28:46|34208.57
03:28:47|34208.57
03:28:48|34208.57
03:28:49|34206.95
03:28:50|34206.95
03:28:51|34206.95
03:28:51|34206.95
03:28:53|34206.95
03:28:54|34206.95
03:28:55|34206.95
03:28:56|34206.95
03:28:57|34206.95
03:28:58|34206.95
03:29:00|34208.31
03:29:01|34208.31
03:29:02|34208.31
03:29:03|34208.31
03:29:04|34208.31
03:29:05|34208.31
03:29:06|34208.31
03:29:07|34208.31
03:29:08|34203.08
03:29:09|34203.08
03:29:10|34206.1
03:29:11|34206.1
03:29:12|34206.1
03:29:14|34206.1
03:29:14|34206.1
03:29:15|34206.1
03:29:16|34206.1
03:29:17|34206.1
03:29:18|34206.1
03:29:19|34206.1
03:29:20|34206.1
03:29:22|34206.1
03:29:22|34204.28
03:29:23|34204.28
03:29:24|34204.28
03:29:25|34204.28
03:29:26|34204.28
03:29:27|34204.28
03:29:28|34204.28
03:29:29|34205.21
03:29:30|34205.21
03:29:32|34205.21
03:29:32|34205.21
03:29:33|34205.21
03:29:34|34205.21
03:29:36|34202.96
03:29:37|34202.96
03:29:38|34205.26
03:29:39|34202.24
03:29:40|34203.69
03:29:41|34203.69
03:29:43|34203.69
03:29:43|34203.69
03:29:45|34203.69
03:29:46|34203.69
03:29:47|34202.59
03:29:48|34202.59
03:29:49|34202.59
03:29:51|34202.59
03:29:51|34202.59
03:29:52|34202.59
03:29:54|34202.59
03:29:54|34202.59
03:29:55|34202.59
03:29:56|34202.59
03:29:58|34202.59
03:29:59|34202.59
03:29:59|34202.59
03:30:01|34202.59
03:30:02|34202.59
03:30:03|34202.59
03:30:04|34202.59
03:30:05|34201.
03:30:06|34201.
03:30:07|34201.
03:30:08|34207.01
03:30:09|34210.72
03:30:10|34210.72
03:30:11|34210.72
03:30:12|34210.72
03:30:13|34210.72
03:30:14|34210.72
03:30:15|34212.02
03:30:16|34212.02
03:30:17|34212.02
03:30:18|34212.02
03:30:19|34212.02
03:30:20|34212.02
03:30:22|34212.02
03:30:22|34212.02
03:30:23|34204.83
03:30:24|34204.83
03:30:25|34204.83
03:30:26|34204.83
03:30:27|34204.83
03:30:28|34204.83
03:30:29|34204.83
03:30:30|34203.25
03:30:31|34203.25
03:30:32|34203.25
03:30:33|34203.25
03:30:34|34203.25
03:30:35|34203.25
03:30:36|34203.25
03:30:38|34203.25
03:30:38|34203.25
03:30:39|34203.25
03:30:40|34203.25
03:30:41|34203.25
03:30:43|34203.25
03:30:45|34203.25
03:30:45|34203.25
03:30:47|34203.25
03:30:48|34200.39
03:30:49|34200.4
03:30:50|34200.4
03:30:51|34206.8
03:30:52|34204.83
03:30:53|34204.83
03:30:54|34204.83
03:30:55|34204.83
03:30:56|34204.83
03:30:58|34204.83
03:30:58|34204.83
03:30:59|34204.83
03:31:00|34204.83
03:31:02|34204.83
03:31:03|34204.83
03:31:04|34204.83
03:31:05|34204.83
03:31:06|34204.83
03:31:07|34204.83
03:31:08|34204.83
03:31:09|34204.83
03:31:10|34204.83
03:31:11|34204.83
03:31:12|34204.83
03:31:13|34208.83
03:31:14|34208.83
03:31:15|34206.66
03:31:16|34206.66
03:31:17|34206.66
03:31:18|34206.66
03:31:19|34206.66
03:31:20|34206.66
03:31:21|34206.66
03:31:22|34206.66
03:31:23|34205.77
03:31:24|34205.8
03:31:25|34205.8
03:31:26|34205.8
03:31:27|34205.8
03:31:28|34209.22
03:31:29|34209.22
03:31:30|34209.22
03:31:31|34209.22
03:31:33|34209.22
03:31:33|34209.22
03:31:34|34209.22
03:31:36|34209.22
03:31:37|34209.22
03:31:37|34206.33
03:31:38|34206.33
03:31:39|34205.03
03:31:40|34208.57
03:31:41|34208.57
03:31:43|34208.57
03:31:44|34207.46
03:31:45|34207.46
03:31:46|34207.46
03:31:48|34207.46
03:31:48|34209.07
03:31:49|34209.07
03:31:50|34209.07
03:31:51|34209.07
03:31:53|34209.07
03:31:55|34209.07
03:31:55|34209.07
03:31:56|34209.07
03:31:57|34207.31
03:31:59|34207.31
03:31:59|34207.31
03:32:00|34207.31
03:32:01|34207.31
03:32:02|34204.86
03:32:04|34204.84
03:32:05|34203.26
03:32:06|34203.26
03:32:07|34205.68
03:32:08|34205.69
03:32:09|34205.69
03:32:09|34205.69
03:32:11|34205.69
03:32:11|34205.69
03:32:13|34205.69
03:32:13|34205.69
03:32:15|34203.83
03:32:16|34202.89
03:32:17|34202.89
03:32:18|34202.89
03:32:19|34206.61
03:32:20|34206.61
03:32:21|34206.61
03:32:22|34206.61
03:32:23|34206.61
03:32:24|34206.61
03:32:25|34203.97
03:32:26|34203.97
03:32:27|34203.97
03:32:28|34203.97
03:32:29|34203.97
03:32:30|34203.97
03:32:31|34203.97
03:32:32|34203.97
03:32:33|34203.97
03:32:34|34203.97
03:32:35|34203.97
03:32:36|34203.97
03:32:37|34203.97
03:32:38|34203.97
03:32:39|34204.3
03:32:40|34204.3
03:32:41|34204.3
03:32:42|34204.3
03:32:43|34204.3
03:32:44|34204.3
03:32:46|34204.3
03:32:47|34204.3
03:32:48|34204.3
03:32:48|34204.3
03:32:50|34204.3
03:32:51|34204.3
03:32:52|34204.3
03:32:52|34204.3
03:32:54|34204.3
03:32:55|34204.3
03:32:56|34204.3
03:32:57|34204.3
03:32:58|34204.3
03:32:59|34204.3
03:33:00|34204.3
03:33:01|34204.3
03:33:03|34204.3
03:33:04|34204.3
03:33:04|34204.3
03:33:05|34204.3
03:33:07|34204.3
03:33:08|34204.3
03:33:08|34204.3
03:33:10|34204.3
03:33:11|34204.3
03:33:12|34204.3
03:33:13|34204.3
03:33:14|34204.3
03:33:15|34204.3
03:33:16|34204.3
03:33:17|34204.3
03:33:18|34202.11
03:33:19|34202.11
03:33:20|34202.11
03:33:21|34202.11
03:33:22|34202.11
03:33:23|34202.11
03:33:24|34202.11
03:33:24|34202.11
03:33:26|34202.11
03:33:26|34202.11
03:33:28|34202.11
03:33:29|34202.11
03:33:30|34202.11
03:33:31|34202.11
03:33:32|34202.11
03:33:33|34202.11
03:33:34|34202.11
03:33:35|34202.11
03:33:36|34203.74
03:33:37|34203.74
03:33:38|34203.74
03:33:39|34203.74
03:33:40|34203.74
03:33:41|34203.74
03:33:42|34203.74
03:33:43|34204.67
03:33:44|34204.67
03:33:46|34204.67
03:33:47|34204.67
03:33:48|34204.67
03:33:49|34204.67
03:33:50|34204.67
03:33:52|34204.67
03:33:53|34204.67
03:33:54|34204.67
03:33:55|34204.67
03:33:56|34204.67
03:33:57|34204.67
03:33:58|34204.67
03:33:59|34204.67
03:34:00|34204.67
03:34:01|34204.67
03:34:02|34204.67
03:34:03|34204.67
03:34:04|34200.34
03:34:05|34200.34
03:34:06|34202.58
03:34:07|34201.94
03:34:08|34201.93
03:34:09|34201.93
03:34:10|34201.93
03:34:11|34201.93
03:34:12|34201.93
03:34:13|34201.93
03:34:14|34201.93
03:34:15|34201.93
03:34:16|34201.93
03:34:17|34201.93
03:34:18|34201.93
03:34:19|34204.72
03:34:20|34204.72
03:34:20|34203.84
03:34:22|34201.57
03:34:23|34201.57
03:34:24|34201.23
03:34:25|34201.22
03:34:26|34201.22
03:34:26|34201.22
03:34:27|34201.22
03:34:29|34201.22
03:34:30|34201.22
03:34:31|34201.22
03:34:32|34201.22
03:34:33|34201.22
03:34:34|34201.22
03:34:35|34201.22
03:34:35|34201.22
03:34:37|34201.22
03:34:38|34201.22
03:34:39|34201.22
03:34:40|34201.22
03:34:41|34201.22
03:34:42|34201.22
03:34:43|34201.22
03:34:44|34201.22
03:34:45|34201.22
03:34:46|34201.22
03:34:47|34201.22
03:34:48|34201.22
03:34:49|34201.22
03:34:50|34201.22
03:34:52|34201.22
03:34:53|34201.22
03:34:54|34204.91
03:34:55|34202.22
03:34:56|34202.22
03:34:57|34202.22
03:34:59|34202.22
03:34:59|34202.22
03:35:00|34202.22
03:35:01|34202.22
03:35:03|34202.22
03:35:03|34202.22
03:35:04|34202.22
03:35:05|34202.22
03:35:07|34202.22
03:35:08|34202.22
03:35:08|34202.22
03:35:10|34202.22
03:35:10|34202.22
03:35:11|34202.22
03:35:13|34202.22
03:35:14|34202.22
03:35:14|34202.22
03:35:16|34202.22
03:35:17|34202.22
03:35:17|34195.06
03:35:18|34195.06
03:35:19|34195.06
03:35:20|34193.45
03:35:21|34189.04
03:35:22|34189.04
03:35:24|34189.04
03:35:24|34189.07
03:35:25|34189.07
03:35:26|34183.85
03:35:28|34183.85
03:35:29|34180.63
03:35:29|34180.63
03:35:31|34180.63
03:35:31|34180.63
03:35:33|34180.63
03:35:34|34180.63
03:35:35|34180.63
03:35:35|34180.63
03:35:37|34180.63
03:35:38|34180.63
03:35:39|34180.63
03:35:40|34181.22
03:35:41|34182.12
03:35:41|34182.12
03:35:43|34182.12
03:35:43|34182.12
03:35:45|34182.12
03:35:45|34175.42
03:35:47|34175.42
03:35:48|34168.98
03:35:50|34171.67
03:35:51|34171.67
03:35:52|34171.67
03:35:53|34171.67
03:35:54|34171.67
03:35:55|34171.67
03:35:56|34171.67
03:35:57|34171.67
03:35:58|34171.67
03:35:59|34171.67
03:36:00|34171.67
03:36:01|34171.67
03:36:03|34171.67
03:36:03|34171.67
03:36:04|34171.67
03:36:06|34171.67
03:36:06|34171.67
03:36:08|34171.67
03:36:09|34171.67
03:36:10|34171.67
03:36:11|34171.67
03:36:12|34171.67
03:36:12|34171.67
03:36:14|34171.67
03:36:15|34171.67
03:36:16|34171.67
03:36:17|34171.67
03:36:18|34171.67
03:36:19|34171.67
03:36:20|34171.67
03:36:21|34171.67
03:36:22|34171.67
03:36:23|34171.67
03:36:24|34171.67
03:36:25|34171.67
03:36:26|34171.67
03:36:27|34171.67
03:36:27|34169.56
03:36:29|34169.56
03:36:30|34169.56
03:36:31|34169.56
03:36:32|34169.56
03:36:33|34169.56
03:36:34|34169.56
03:36:35|34168.77
03:36:36|34168.77
03:36:37|34168.77
03:36:38|34168.77
03:36:39|34168.77
03:36:40|34168.77
03:36:41|34168.77
03:36:41|34168.77
03:36:43|34168.77
03:36:44|34171.34
03:36:44|34171.34
03:36:46|34171.34
03:36:47|34171.34
03:36:48|34171.34
03:36:50|34171.34
03:36:51|34171.34
03:36:52|34171.33
03:36:53|34171.33
03:36:54|34171.33
03:36:55|34171.33
03:36:57|34171.33
03:36:57|34171.33
03:36:59|34171.33
03:37:00|34171.33
03:37:00|34171.33
03:37:01|34171.33
03:37:03|34171.33
03:37:03|34171.33
03:37:04|34171.33
03:37:05|34169.88
03:37:07|34169.88
03:37:08|34169.88
03:37:08|34169.88
03:37:09|34169.88
03:37:10|34169.88
03:37:12|34169.88
03:37:13|34169.88
03:37:14|34169.88
03:37:15|34169.88
03:37:16|34169.88
03:37:17|34169.88
03:37:18|34169.88
03:37:19|34169.88
03:37:21|34171.43
03:37:21|34173.01
03:37:22|34173.01
03:37:24|34183.45
03:37:24|34183.45
03:37:25|34183.45
03:37:26|34178.81
03:37:27|34178.81
03:37:28|34178.8
03:37:29|34178.8
03:37:30|34178.8
03:37:31|34181.71
03:37:32|34181.71
03:37:33|34181.71
03:37:35|34181.71
03:37:35|34181.71
03:37:37|34181.71
03:37:37|34181.71
03:37:39|34181.71
03:37:39|34181.71
03:37:40|34181.71
03:37:42|34181.71
03:37:42|34181.71
03:37:44|34181.71
03:37:44|34181.71
03:37:45|34181.71
03:37:46|34181.71
03:37:47|34181.71
03:37:49|34181.71
03:37:49|34181.71
03:37:51|34181.71
03:37:52|34181.71
03:37:53|34181.71
03:37:54|34181.71
03:37:55|34181.71
03:37:56|34180.63
03:37:57|34166.67
03:37:59|34166.68
03:37:59|34166.68
03:38:00|34166.68
03:38:01|34166.68
03:38:02|34166.68
03:38:03|34166.68
03:38:05|34166.68
03:38:06|34166.68
03:38:07|34172.87
03:38:07|34172.87
03:38:09|34176.91
03:38:10|34176.91
03:38:11|34176.91
03:38:11|34179.57
03:38:12|34179.57
03:38:14|34179.57
03:38:14|34177.23
03:38:16|34177.23
03:38:16|34177.23
03:38:18|34177.23
03:38:18|34177.23
03:38:19|34177.23
03:38:21|34177.23
03:38:21|34177.23
03:38:22|34177.23
03:38:24|34177.23
03:38:24|34175.01
03:38:25|34175.01
03:38:27|34175.01
03:38:27|34175.01
03:38:29|34175.01
03:38:29|34175.01
03:38:30|34175.01
03:38:32|34175.01
03:38:33|34175.01
03:38:33|34175.01
03:38:34|34175.01
03:38:36|34175.01
03:38:37|34175.01
03:38:38|34175.01
03:38:39|34175.01
03:38:40|34176.03
03:38:41|34175.65
03:38:42|34175.65
03:38:43|34167.28
03:38:45|34167.28
03:38:45|34167.28
03:38:46|34167.28
03:38:47|34167.28
03:38:48|34167.28
03:38:49|34167.28
03:38:51|34167.28
03:38:52|34167.28
03:38:53|34167.28
03:38:54|34167.28
03:38:55|34167.28
03:38:56|34167.28
03:38:57|34167.28
03:38:58|34167.28
03:38:59|34167.28
03:39:00|34166.85
03:39:01|34176.23
03:39:02|34182.63
03:39:03|34179.54
03:39:05|34179.54
03:39:05|34182.09
03:39:06|34182.09
03:39:07|34179.51
03:39:08|34179.51
03:39:10|34179.51
03:39:10|34179.51
03:39:11|34182.89
03:39:12|34182.89
03:39:13|34185.31
03:39:14|34185.31
03:39:15|34185.31
03:39:16|34185.31
03:39:17|34185.31
03:39:18|34185.31
03:39:20|34185.31
03:39:21|34185.31
03:39:22|34178.78
03:39:22|34178.78
03:39:23|34178.78
03:39:24|34178.78
03:39:25|34178.78
03:39:26|34178.78
03:39:28|34178.78
03:39:29|34174.05
03:39:29|34174.05
03:39:31|34174.05
03:39:31|34173.61
03:39:32|34173.61
03:39:33|34173.61
03:39:34|34173.61
03:39:35|34173.61
03:39:36|34173.78
03:39:37|34173.78
03:39:38|34173.78
03:39:39|34173.78
03:39:41|34173.78
03:39:41|34173.78
03:39:43|34173.78
03:39:43|34173.78
03:39:44|34173.78
03:39:46|34173.78
03:39:47|34179.96
03:39:47|34179.96
03:39:48|34179.96
03:39:50|34179.96
03:39:50|34179.96
03:39:52|34179.96
03:39:54|34179.96
03:39:55|34175.64
03:39:56|34175.64
03:39:57|34175.64
03:39:58|34175.64
03:39:59|34175.64
03:40:00|34175.64
03:40:00|34175.64
03:40:02|34175.64
03:40:03|34175.64
03:40:04|34175.64
03:40:05|34175.64
03:40:07|34175.64
03:40:07|34175.64
03:40:08|34175.64
03:40:10|34175.64
03:40:10|34175.64
03:40:11|34175.64
03:40:13|34175.64
03:40:14|34179.83
03:40:14|34179.84
03:40:15|34182.03
03:40:16|34182.03
03:40:17|34182.03
03:40:18|34182.03
03:40:20|34182.03
03:40:21|34182.03
03:40:22|34181.68
03:40:23|34181.68
03:40:23|34181.68
03:40:25|34181.68
03:40:26|34181.01
03:40:26|34181.01
03:40:27|34179.78
03:40:28|34179.78
03:40:30|34179.78
03:40:31|34179.78
03:40:31|34178.26
03:40:32|34178.26
03:40:33|34178.26
03:40:34|34178.26
03:40:35|34178.26
03:40:36|34178.26
03:40:38|34178.26
03:40:38|34178.26
03:40:39|34178.26
03:40:41|34178.26
03:40:41|34178.26
03:40:42|34178.26
03:40:43|34178.26
03:40:45|34178.26
03:40:45|34178.26
03:40:47|34178.26
03:40:47|34177.97
03:40:48|34177.57
03:40:49|34177.57
03:40:50|34177.57
03:40:51|34177.57
03:40:53|34177.57
03:40:55|34177.57
03:40:56|34177.57
03:40:56|34177.57
03:40:59|34177.57
03:40:59|34177.57
03:41:01|34177.57
03:41:01|34177.57
03:41:03|34177.57
03:41:03|34184.08
03:41:05|34184.08
03:41:05|34185.34
03:41:06|34185.34
03:41:08|34185.34
03:41:09|34185.34
03:41:09|34185.34
03:41:11|34185.34
03:41:11|34185.33
03:41:12|34185.33
03:41:13|34185.33
03:41:15|34185.33
03:41:16|34185.33
03:41:17|34185.33
03:41:18|34185.33
03:41:19|34185.33
03:41:20|34185.33
03:41:21|34185.33
03:41:22|34185.33
03:41:23|34172.5
03:41:24|34174.22
03:41:25|34174.22
03:41:26|34174.22
03:41:27|34174.22
03:41:28|34174.22
03:41:29|34174.22
03:41:30|34174.22
03:41:31|34174.22
03:41:32|34174.22
03:41:33|34174.22
03:41:34|34174.22
03:41:35|34174.22
03:41:36|34174.22
03:41:37|34173.35
03:41:38|34173.35
03:41:39|34173.35
03:41:40|34173.35
03:41:41|34173.35
03:41:42|34173.35
03:41:43|34173.35
03:41:44|34176.75
03:41:45|34176.75
03:41:46|34176.75
03:41:47|34176.73
03:41:48|34176.33
03:41:49|34176.33
03:41:50|34176.33
03:41:51|34176.33
03:41:52|34176.33
03:41:53|34176.33
03:41:55|34168.66
03:41:56|34175.08
03:41:57|34175.08
03:41:58|34175.08
03:42:00|34175.08
03:42:00|34175.08
03:42:01|34175.08
03:42:02|34175.08
03:42:03|34175.08
03:42:04|34175.08
03:42:06|34178.45
03:42:07|34178.45
03:42:07|34178.45
03:42:09|34178.45
03:42:09|34178.45
03:42:10|34178.45
03:42:12|34178.45
03:42:12|34178.45
03:42:13|34178.45
03:42:14|34178.83
03:42:15|34178.83
03:42:16|34178.83
03:42:17|34178.83
03:42:18|34178.83
03:42:20|34178.83
03:42:21|34178.83
03:42:21|34178.83
03:42:22|34178.83
03:42:24|34178.83
03:42:24|34178.83
03:42:26|34178.83
03:42:26|34178.83
03:42:27|34178.83
03:42:28|34175.16
03:42:29|34175.16
03:42:30|34175.16
03:42:32|34175.87
03:42:32|34175.87
03:42:34|34175.44
03:42:34|34175.44
03:42:35|34176.77
03:42:37|34176.77
03:42:37|34176.77
03:42:38|34176.77
03:42:39|34176.77
03:42:40|34176.77
03:42:42|34176.77
03:42:43|34176.77
03:42:43|34176.77
03:42:44|34176.77
03:42:46|34176.77
03:42:46|34176.77
03:42:47|34176.77
03:42:49|34176.77
03:42:49|34176.77
03:42:50|34176.77
03:42:51|34176.77
03:42:53|34176.77
03:42:53|34173.17
03:42:55|34173.17
03:42:56|34172.93
03:42:57|34172.93
03:42:58|34172.93
03:42:59|34172.93
03:43:01|34172.93
03:43:01|34172.93
03:43:02|34175.52
03:43:04|34175.52
03:43:05|34175.52
03:43:06|34175.52
03:43:07|34175.52
03:43:07|34175.52
03:43:09|34187.29
03:43:10|34187.29
03:43:11|34187.29
03:43:12|34187.29
03:43:12|34187.29
03:43:14|34187.29
03:43:15|34187.29
03:43:16|34190.01
03:43:16|34190.01
03:43:17|34190.01
03:43:18|34190.01
03:43:20|34190.01
03:43:21|34190.01
03:43:22|34190.01
03:43:23|34190.01
03:43:24|34191.97
03:43:25|34191.97
03:43:26|34191.97
03:43:27|34183.33
03:43:28|34182.38
03:43:29|34182.38
03:43:31|34182.38
03:43:31|34182.38
03:43:32|34182.38
03:43:33|34182.38
03:43:34|34182.38
03:43:36|34182.38
03:43:36|34182.38
03:43:37|34182.38
03:43:38|34182.38
03:43:39|34182.38
03:43:40|34182.38
03:43:41|34182.38
03:43:42|34182.38
03:43:43|34182.38
03:43:44|34182.38
03:43:45|34182.38
03:43:47|34182.38
03:43:47|34182.38
03:43:48|34174.44
03:43:49|34174.44
03:43:50|34174.44
03:43:51|34174.44
03:43:53|34174.44
03:43:53|34174.44
03:43:54|34174.44
03:43:56|34174.44
03:43:56|34174.44
03:43:58|34174.44
03:44:00|34174.44
03:44:01|34174.44
03:44:02|34176.93
03:44:03|34176.93
03:44:04|34176.93
03:44:05|34176.93
03:44:06|34176.93
03:44:07|34176.93
03:44:08|34181.23
03:44:10|34181.23
03:44:10|34191.48
03:44:11|34191.48
03:44:12|34192.09
03:44:13|34192.09
03:44:14|34192.09
03:44:16|34192.09
03:44:16|34192.09
03:44:18|34192.09
03:44:18|34192.09
03:44:19|34192.09
03:44:20|34192.09
03:44:21|34192.09
03:44:23|34192.09
03:44:24|34192.09
03:44:25|34192.09
03:44:25|34192.09
03:44:27|34192.09
03:44:28|34178.24
03:44:28|34178.24
03:44:30|34178.24
03:44:31|34178.24
03:44:31|34178.24
03:44:33|34178.24
03:44:34|34178.24
03:44:35|34180.78
03:44:36|34180.78
03:44:36|34180.78
03:44:38|34180.78
03:44:39|34180.78
03:44:40|34180.78
03:44:41|34180.78
03:44:41|34180.78
03:44:43|34180.78
03:44:44|34184.
03:44:44|34184.
03:44:46|34184.
03:44:46|34184.
03:44:48|34184.
03:44:49|34184.
03:44:50|34184.
03:44:51|34184.
03:44:51|34184.
03:44:52|34184.
03:44:54|34173.93
03:44:55|34173.93
03:44:56|34173.93
03:44:57|34173.81
03:44:58|34173.81
03:45:00|34173.81
03:45:01|34167.15
03:45:02|34167.15
03:45:03|34160.
03:45:04|34160.
03:45:06|34160.
03:45:06|34160.
03:45:07|34160.
03:45:08|34160.
03:45:09|34160.
03:45:11|34161.95
03:45:13|34163.47
03:45:13|34164.55
03:45:14|34162.5
03:45:15|34164.57
03:45:16|34167.68
03:45:17|34167.75
03:45:18|34167.75
03:45:19|34169.89
03:45:20|34169.89
03:45:21|34169.89
03:45:22|34169.89
03:45:24|34169.89
03:45:24|34169.89
03:45:26|34169.89
03:45:27|34169.89
03:45:27|34169.89
03:45:28|34169.89
03:45:29|34166.85
03:45:31|34166.85
03:45:32|34166.85
03:45:33|34166.86
03:45:34|34166.86
03:45:35|34164.49
03:45:35|34164.49
03:45:36|34164.49
03:45:38|34164.49
03:45:39|34164.49
03:45:39|34164.49
03:45:41|34164.49
03:45:41|34164.49
03:45:42|34164.49
03:45:44|34164.49
03:45:45|34164.49
03:45:45|34164.49
03:45:47|34164.49
03:45:48|34164.49
03:45:48|34168.16
03:45:50|34168.16
03:45:51|34168.16
03:45:52|34168.16
03:45:53|34163.57
03:45:54|34163.57
03:45:54|34163.57
03:45:55|34163.57
03:45:57|34164.43
03:45:58|34163.69
03:45:59|34162.38
03:46:01|34166.08
03:46:03|34166.08
03:46:04|34166.08
03:46:05|34166.08
03:46:06|34166.08
03:46:07|34166.08
03:46:08|34164.48
03:46:08|34164.49
03:46:10|34164.49
03:46:10|34164.49
03:46:11|34164.49
03:46:13|34164.49
03:46:14|34164.49
03:46:15|34164.49
03:46:17|34164.49
03:46:17|34164.49
03:46:18|34164.49
03:46:19|34164.49
03:46:20|34164.49
03:46:21|34164.49
03:46:22|34164.49
03:46:23|34164.49
03:46:24|34164.49
03:46:25|34164.49
03:46:26|34164.
03:46:27|34164.
03:46:28|34162.12
03:46:29|34162.12
03:46:30|34162.12
03:46:31|34162.12
03:46:32|34162.12
03:46:33|34162.12
03:46:34|34162.12
03:46:35|34162.12
03:46:36|34162.12
03:46:37|34162.12
03:46:38|34160.27
03:46:39|34160.27
03:46:40|34160.27
03:46:41|34160.27
03:46:42|34160.01
03:46:43|34160.01
03:46:44|34160.01
03:46:45|34160.01
03:46:46|34160.01
03:46:47|34160.01
03:46:48|34160.01
03:46:49|34160.
03:46:50|34160.
03:46:51|34160.
03:46:52|34160.
03:46:53|34160.
03:46:54|34160.
03:46:55|34160.
03:46:56|34160.
03:46:58|34160.
03:46:59|34160.
03:47:00|34160.
03:47:01|34160.
03:47:02|34160.
03:47:04|34160.
03:47:04|34160.
03:47:06|34160.
03:47:07|34160.
03:47:08|34160.
03:47:09|34160.
03:47:10|34160.
03:47:11|34160.
03:47:11|34160.
03:47:13|34160.
03:47:15|34160.
03:47:15|34160.
03:47:16|34160.
03:47:17|34160.
03:47:19|34160.
03:47:20|34160.
03:47:21|34160.
03:47:22|34160.
03:47:23|34160.
03:47:24|34160.
03:47:25|34160.
03:47:25|34160.
03:47:26|34160.
03:47:28|34160.
03:47:29|34160.
03:47:30|34160.
03:47:30|34160.
03:47:32|34160.
03:47:32|34160.
03:47:34|34160.
03:47:34|34160.
03:47:36|34160.
03:47:36|34160.
03:47:37|34160.
03:47:39|34160.
03:47:39|34160.
03:47:40|34156.7
03:47:41|34156.7
03:47:42|34156.7
03:47:43|34156.7
03:47:45|34156.69
03:47:46|34156.7
03:47:46|34156.7
03:47:48|34156.7
03:47:49|34156.7
03:47:50|34156.7
03:47:51|34162.45
03:47:52|34162.45
03:47:53|34162.45
03:47:54|34162.45
03:47:55|34162.45
03:47:56|34162.45
03:47:57|34169.2
03:47:58|34169.2
03:47:59|34169.2
03:48:01|34161.71
03:48:02|34161.4
03:48:03|34161.4
03:48:04|34161.4
03:48:05|34161.4
03:48:07|34162.4
03:48:08|34162.4
03:48:09|34156.66
03:48:09|34156.66
03:48:10|34156.66
03:48:11|34156.66
03:48:12|34156.66
03:48:13|34156.66
03:48:15|34156.66
03:48:16|34156.66
03:48:16|34156.66
03:48:18|34156.66
03:48:18|34156.66
03:48:20|34156.66
03:48:21|34156.66
03:48:22|34156.66
03:48:23|34156.64
03:48:24|34156.64
03:48:25|34156.64
03:48:26|34156.64
03:48:27|34154.46
03:48:28|34154.46
03:48:28|34154.46
03:48:30|34154.46
03:48:31|34154.46
03:48:32|34154.46
03:48:33|34154.46
03:48:34|34154.55
03:48:35|34155.32
03:48:36|34155.32
03:48:37|34155.32
03:48:38|34155.32
03:48:39|34155.32
03:48:40|34155.32
03:48:41|34155.32
03:48:42|34155.32
03:48:43|34155.32
03:48:44|34155.32
03:48:45|34155.32
03:48:47|34151.99
03:48:47|34151.99
03:48:48|34151.99
03:48:49|34151.99
03:48:50|34151.99
03:48:51|34152.88
03:48:52|34152.88
03:48:53|34152.88
03:48:54|34152.88
03:48:55|34145.74
03:48:56|34145.74
03:48:57|34145.74
03:48:58|34145.74
03:48:59|34145.8
03:49:01|34145.8
03:49:02|34145.8
03:49:03|34145.79
03:49:04|34145.79
03:49:05|34144.32
03:49:06|34144.32
03:49:07|34144.32
03:49:08|34144.32
03:49:09|34144.32
03:49:10|34144.32
03:49:11|34144.32
03:49:12|34144.32
03:49:13|34144.32
03:49:14|34144.32
03:49:15|34144.32
03:49:16|34144.32
03:49:17|34144.32
03:49:18|34137.16
03:49:19|34140.04
03:49:20|34140.04
03:49:21|34140.04
03:49:22|34140.04
03:49:23|34140.04
03:49:24|34140.04
03:49:26|34140.04
03:49:26|34140.04
03:49:28|34140.04
03:49:28|34139.85
03:49:29|34139.85
03:49:30|34140.75
03:49:31|34140.75
03:49:32|34140.75
03:49:33|34140.75
03:49:34|34140.75
03:49:35|34130.89
03:49:36|34129.34
03:49:37|34129.34
03:49:38|34127.61
03:49:40|34127.61
03:49:40|34117.57
03:49:41|34117.57
03:49:42|34115.06
03:49:43|34115.06
03:49:45|34115.06
03:49:45|34115.06
03:49:46|34115.06
03:49:47|34115.06
03:49:48|34115.06
03:49:50|34115.06
03:49:51|34115.06
03:49:52|34115.06
03:49:53|34115.06
03:49:54|34115.06
03:49:55|34104.45
03:49:56|34104.45
03:49:57|34100.
03:49:58|34100.
03:49:59|34100.
03:50:00|34100.
03:50:01|34096.
03:50:02|34090.3
03:50:03|34090.3
03:50:05|34090.3
03:50:06|34090.3
03:50:07|34095.2
03:50:08|34095.2
03:50:09|34095.2
03:50:10|34108.42
03:50:11|34108.42
03:50:12|34101.84
03:50:13|34101.84
03:50:14|34109.58
03:50:15|34097.06
03:50:16|34097.06
03:50:17|34097.06
03:50:18|34097.06
03:50:19|34097.06
03:50:20|34108.26
03:50:22|34108.26
03:50:23|34108.84
03:50:23|34113.8
03:50:24|34113.8
03:50:26|34113.8
03:50:27|34108.48
03:50:28|34108.48
03:50:28|34108.48
03:50:29|34108.48
03:50:30|34114.65
03:50:31|34114.65
03:50:33|34114.65
03:50:34|34114.65
03:50:35|34114.65
03:50:35|34114.65
03:50:36|34114.65
03:50:37|34114.65
03:50:39|34114.65
03:50:39|34114.65
03:50:40|34116.28
03:50:42|34116.28
03:50:42|34116.28
03:50:44|34116.28
03:50:45|34116.28
03:50:46|34116.28
03:50:47|34116.28
03:50:48|34119.89
03:50:49|34119.89
03:50:50|34119.89
03:50:51|34125.78
03:50:52|34125.78
03:50:53|34124.5
03:50:54|34124.81
03:50:54|34124.81
03:50:55|34124.81
03:50:57|34124.81
03:50:57|34124.81
03:50:59|34124.81
03:51:00|34122.26
03:51:00|34122.26
03:51:01|34122.26
03:51:03|34122.26
03:51:05|34122.26
03:51:05|34122.26
03:51:07|34122.26
03:51:07|34122.26
03:51:08|34123.74
03:51:10|34123.74
03:51:11|34120.56
03:51:12|34120.56
03:51:13|34119.13
03:51:15|34116.14
03:51:15|34116.14
03:51:16|34116.14
03:51:17|34113.67
03:51:18|34113.67
03:51:19|34113.67
03:51:20|34113.67
03:51:21|34107.62
03:51:22|34107.62
03:51:23|34103.89
03:51:24|34104.24
03:51:25|34104.24
03:51:26|34104.24
03:51:27|34104.24
03:51:28|34104.24
03:51:29|34104.24
03:51:30|34104.24
03:51:31|34104.24
03:51:33|34104.24
03:51:33|34104.24
03:51:34|34104.24
03:51:35|34104.24
03:51:36|34104.24
03:51:37|34104.24
03:51:38|34104.24
03:51:39|34104.24
03:51:41|34104.24
03:51:41|34104.24
03:51:43|34104.24
03:51:43|34104.24
03:51:44|34104.24
03:51:45|34104.24
03:51:47|34104.24
03:51:48|34104.24
03:51:48|34104.24
03:51:50|34104.24
03:51:50|34104.24
03:51:51|34104.24
03:51:53|34104.24
03:51:54|34104.24
03:51:54|34100.21
03:51:56|34100.21
03:51:56|34100.21
03:51:57|34100.21
03:51:58|34098.78
03:51:59|34098.78
03:52:01|34099.56
03:52:02|34100.94
03:52:02|34100.94
03:52:04|34100.94
03:52:06|34100.94
03:52:06|34100.94
03:52:08|34100.94
03:52:09|34100.94
03:52:10|34100.94
03:52:11|34100.94
03:52:12|34100.94
03:52:13|34100.94
03:52:14|34100.94
03:52:15|34100.94
03:52:16|34100.94
03:52:17|34100.94
03:52:18|34100.94
03:52:19|34099.82
03:52:20|34099.82
03:52:22|34104.35
03:52:22|34104.35
03:52:23|34104.35
03:52:24|34104.35
03:52:25|34103.14
03:52:26|34103.14
03:52:27|34103.13
03:52:28|34100.94
03:52:29|34100.94
03:52:31|34100.94
03:52:32|34100.94
03:52:33|34100.94
03:52:33|34100.94
03:52:35|34100.94
03:52:35|34100.94
03:52:37|34100.94
03:52:37|34100.94
03:52:38|34100.94
03:52:40|34100.94
03:52:40|34100.94
03:52:42|34100.94
03:52:42|34100.94
03:52:43|34100.94
03:52:45|34100.94
03:52:45|34100.94
03:52:47|34100.94
03:52:47|34100.94
03:52:48|34100.94
03:52:49|34100.94
03:52:51|34100.94
03:52:52|34100.94
03:52:52|34100.94
03:52:53|34100.94
03:52:55|34100.94
03:52:55|34100.94
03:52:57|34100.94
03:52:57|34100.94
03:52:58|34100.94
03:52:59|34104.45
03:53:00|34104.45
03:53:01|34104.45
03:53:03|34104.45
03:53:03|34104.45
03:53:05|34104.45
03:53:06|34104.45
03:53:07|34104.45
03:53:08|34104.45
03:53:09|34104.45
03:53:10|34104.45
03:53:11|34104.45
03:53:12|34104.45
03:53:13|34104.45
03:53:14|34104.45
03:53:15|34104.45
03:53:16|34104.45
03:53:17|34104.45
03:53:18|34104.45
03:53:19|34104.45
03:53:20|34104.45
03:53:21|34104.45
03:53:23|34104.45
03:53:23|34104.45
03:53:24|34104.45
03:53:25|34104.45
03:53:26|34104.45
03:53:27|34104.45
03:53:28|34104.45
03:53:30|34104.45
03:53:30|34104.45
03:53:31|34104.45
03:53:32|34104.45
03:53:34|34104.45
03:53:34|34104.45
03:53:36|34099.15
03:53:36|34099.15
03:53:37|34099.15
03:53:38|34099.15
03:53:39|34100.34
03:53:41|34100.34
03:53:41|34099.47
03:53:42|34099.47
03:53:43|34099.34
03:53:45|34097.2
03:53:46|34106.56
03:53:46|34106.56
03:53:48|34106.56
03:53:48|34106.56
03:53:49|34106.56
03:53:50|34106.56
03:53:52|34106.56
03:53:52|34106.56
03:53:54|34106.56
03:53:55|34106.56
03:53:56|34106.56
03:53:57|34106.56
03:53:58|34106.56
03:53:59|34106.56
03:54:00|34103.13
03:54:01|34103.13
03:54:02|34103.13
03:54:03|34103.13
03:54:04|34103.13
03:54:05|34103.13
03:54:07|34103.13
03:54:08|34103.13
03:54:08|34103.13
03:54:09|34103.13
03:54:10|34103.13
03:54:11|34103.13
03:54:13|34103.13
03:54:14|34103.13
03:54:14|34097.87
03:54:16|34097.87
03:54:17|34097.87
03:54:18|34095.8
03:54:19|34095.8
03:54:20|34095.8
03:54:20|34095.8
03:54:21|34095.8
03:54:23|34095.8
03:54:24|34101.45
03:54:25|34101.45
03:54:25|34101.45
03:54:27|34101.45
03:54:28|34101.45
03:54:29|34097.79
03:54:30|34097.79
03:54:31|34097.79
03:54:32|34098.17
03:54:33|34098.17
03:54:34|34098.17
03:54:35|34098.17
03:54:36|34098.17
03:54:37|34098.17
03:54:38|34098.17
03:54:39|34100.04
03:54:40|34100.04
03:54:41|34100.04
03:54:43|34100.04
03:54:43|34100.04
03:54:44|34100.04
03:54:45|34100.04
03:54:46|34100.04
03:54:47|34099.59
03:54:49|34099.59
03:54:49|34099.59
03:54:50|34099.59
03:54:51|34099.59
03:54:52|34099.59
03:54:53|34099.59
03:54:55|34099.59
03:54:55|34099.59
03:54:56|34099.59
03:54:57|34098.77
03:54:58|34098.77
03:54:59|34098.77
03:55:00|34098.77
03:55:01|34098.77
03:55:02|34098.77
03:55:03|34098.77
03:55:04|34097.21
03:55:05|34097.21
03:55:07|34097.21
03:55:08|34097.21
03:55:09|34097.21
03:55:11|34097.21
03:55:11|34097.21
03:55:12|34097.21
03:55:13|34097.21
03:55:14|34097.21
03:55:16|34092.97
03:55:16|34092.97
03:55:17|34092.97
03:55:18|34092.97
03:55:19|34092.97
03:55:20|34092.97
03:55:22|34092.97
03:55:22|34092.97
03:55:23|34092.97
03:55:25|34100.22
03:55:25|34100.22
03:55:27|34100.22
03:55:27|34100.22
03:55:28|34100.22
03:55:29|34100.22
03:55:30|34100.22
03:55:31|34100.22
03:55:32|34100.22
03:55:33|34100.22
03:55:34|34100.22
03:55:35|34100.22
03:55:37|34088.99
03:55:37|34088.99
03:55:38|34088.99
03:55:39|34088.99
03:55:40|34088.99
03:55:42|34088.99
03:55:42|34088.99
03:55:43|34088.99
03:55:44|34083.04
03:55:46|34083.04
03:55:46|34083.04
03:55:47|34083.04
03:55:48|34083.04
03:55:49|34083.04
03:55:51|34083.04
03:55:51|34083.04
03:55:53|34083.04
03:55:54|34083.04
03:55:54|34083.04
03:55:55|34086.78
03:55:56|34086.78
03:55:58|34086.39
03:55:59|34086.39
03:56:00|34086.39
03:56:01|34086.39
03:56:02|34086.39
03:56:03|34086.39
03:56:04|34086.39
03:56:05|34086.39
03:56:05|34086.39
03:56:07|34086.39
03:56:08|34086.39
03:56:09|34086.39
03:56:11|34086.39
03:56:12|34086.39
03:56:12|34086.39
03:56:14|34086.39
03:56:14|34085.1
03:56:16|34085.1
03:56:16|34085.1
03:56:17|34085.1
03:56:19|34085.1
03:56:19|34085.1
03:56:20|34085.1
03:56:21|34085.1
03:56:23|34085.1
03:56:23|34085.1
03:56:25|34085.1
03:56:25|34085.1
03:56:26|34085.1
03:56:27|34085.1
03:56:28|34085.1
03:56:30|34098.46
03:56:31|34098.46
03:56:32|34098.46
03:56:33|34103.86
03:56:34|34103.86
03:56:35|34103.86
03:56:36|34103.86
03:56:37|34103.86
03:56:38|34105.93
03:56:39|34105.93
03:56:40|34105.93
03:56:41|34105.93
03:56:42|34105.93
03:56:43|34105.93
03:56:44|34105.93
03:56:45|34105.93
03:56:46|34105.93
03:56:47|34105.93
03:56:48|34105.93
03:56:49|34105.93
03:56:50|34105.93
03:56:51|34105.93
03:56:52|34094.35
03:56:53|34094.35
03:56:54|34094.35
03:56:55|34094.35
03:56:56|34094.93
03:56:57|34094.93
03:56:58|34105.96
03:56:59|34105.96
03:57:00|34105.96
03:57:01|34105.96
03:57:02|34105.96
03:57:03|34105.96
03:57:04|34101.5
03:57:05|34101.5
03:57:06|34101.5
03:57:07|34101.5
03:57:08|34101.5
03:57:10|34108.84
03:57:11|34108.84
03:57:12|34109.31
03:57:13|34109.9
03:57:14|34117.28
03:57:16|34117.28
03:57:16|34117.28
03:57:17|34117.28
03:57:18|34117.28
03:57:19|34116.35
03:57:20|34116.35
03:57:21|34116.35
03:57:22|34114.15
03:57:23|34114.15
03:57:24|34114.15
03:57:25|34116.72
03:57:27|34116.72
03:57:27|34116.72
03:57:28|34116.72
03:57:29|34116.72
03:57:30|34116.72
03:57:31|34116.72
03:57:33|34116.72
03:57:33|34116.72
03:57:34|34116.72
03:57:35|34116.72
03:57:36|34116.72
03:57:37|34116.72
03:57:38|34116.72
03:57:39|34116.72
03:57:40|34116.72
03:57:41|34120.62
03:57:42|34122.03
03:57:43|34123.95
03:57:44|34123.95
03:57:45|34124.51
03:57:46|34124.51
03:57:47|34124.65
03:57:48|34124.65
03:57:49|34124.65
03:57:50|34124.65
03:57:51|34124.65
03:57:53|34124.65
03:57:54|34124.65
03:57:55|34124.65
03:57:55|34124.65
03:57:57|34124.65
03:57:58|34124.65
03:57:59|34124.65
03:58:00|34124.65
03:58:01|34128.77
03:58:02|34128.77
03:58:03|34128.77
03:58:04|34128.77
03:58:05|34127.04
03:58:06|34129.64
03:58:07|34129.64
03:58:08|34129.64
03:58:09|34129.64
03:58:10|34129.16
03:58:11|34129.16
03:58:12|34129.16
03:58:13|34129.16
03:58:15|34129.16
03:58:16|34129.16
03:58:16|34129.16
03:58:17|34129.16
03:58:19|34129.16
03:58:20|34129.16
03:58:21|34129.16
03:58:22|34129.16
03:58:23|34129.16
03:58:24|34129.16
03:58:25|34129.16
03:58:26|34129.16
03:58:27|34127.51
03:58:28|34127.51
03:58:29|34127.51
03:58:30|34127.51
03:58:31|34127.51
03:58:32|34123.4
03:58:33|34123.4
03:58:34|34123.4
03:58:35|34123.4
03:58:35|34123.4
03:58:37|34125.46
03:58:38|34125.42
03:58:39|34125.42
03:58:40|34125.42
03:58:41|34125.42
03:58:42|34125.42
03:58:43|34124.65
03:58:44|34118.75
03:58:45|34118.75
03:58:46|34118.75
03:58:47|34118.75
03:58:48|34118.75
03:58:49|34118.75
03:58:50|34118.75
03:58:51|34118.75
03:58:52|34118.75
03:58:53|34118.75
03:58:54|34118.75
03:58:55|34118.75
03:58:57|34118.75
03:58:57|34118.75
03:58:58|34118.75
03:58:59|34118.75
03:59:01|34118.75
03:59:02|34118.75
03:59:03|34118.75
03:59:04|34118.75
03:59:05|34118.75
03:59:06|34107.77
03:59:07|34111.27
03:59:08|34111.27
03:59:09|34111.27
03:59:11|34111.27
03:59:12|34111.27
03:59:13|34111.27
03:59:14|34111.27
03:59:15|34111.27
03:59:16|34111.27
03:59:17|34111.27
03:59:18|34111.27
03:59:19|34111.27
03:59:20|34111.27
03:59:21|34111.27
03:59:22|34108.07
03:59:23|34108.13
03:59:24|34108.13
03:59:25|34108.13
03:59:26|34108.13
03:59:27|34108.13
03:59:28|34108.13
03:59:29|34108.13
03:59:30|34108.13
03:59:31|34108.13
03:59:32|34108.13
03:59:33|34108.13
03:59:34|34108.13
03:59:35|34108.13
03:59:36|34108.13
03:59:37|34112.42
03:59:38|34112.69
03:59:39|34104.14
03:59:40|34104.13
03:59:41|34104.13
03:59:42|34101.91
03:59:43|34101.91
03:59:44|34101.91
03:59:45|34101.05
03:59:47|34094.35
03:59:47|34094.35
03:59:48|34094.35
03:59:49|34094.35
03:59:50|34094.35
03:59:51|34094.35
03:59:53|34094.35
03:59:53|34094.35
03:59:55|34101.12
03:59:55|34101.12
03:59:57|34101.12
03:59:57|34101.12
03:59:58|34101.12
03:59:59|34101.12
04:00:00|34101.12
04:00:01|34101.12
04:00:02|34101.12
04:00:04|34101.12
04:00:04|34101.12
04:00:06|34101.12
04:00:06|34101.12
04:00:07|34101.12
04:00:09|34101.12
04:00:09|34101.12
04:00:10|34101.12
04:00:12|34101.12
04:00:13|34101.12
04:00:14|34114.49
04:00:15|34114.76
04:00:17|34115.48
04:00:17|34114.91
04:00:18|34114.91
04:00:20|34122.22
04:00:21|34122.22
04:00:22|34122.22
04:00:23|34122.22
04:00:24|34122.22
04:00:25|34122.22
04:00:26|34122.22
04:00:27|34122.22
04:00:28|34122.22
04:00:29|34122.22
04:00:30|34122.22
04:00:31|34122.22
04:00:32|34122.22
04:00:33|34122.21
04:00:34|34122.21
04:00:35|34122.21
04:00:36|34122.21
04:00:37|34122.21
04:00:38|34122.21
04:00:39|34122.21
04:00:40|34125.41
04:00:41|34125.41
04:00:42|34120.15
04:00:43|34121.85
04:00:44|34121.85
04:00:45|34121.85
04:00:46|34125.42
04:00:47|34125.42
04:00:48|34122.52
04:00:49|34123.95
04:00:50|34122.78
04:00:51|34123.94
04:00:52|34123.94
04:00:53|34123.94
04:00:54|34123.94
04:00:55|34123.94
04:00:56|34123.94
04:00:57|34123.94
04:00:58|34123.94
04:00:59|34123.94
04:01:00|34123.94
04:01:01|34123.94
04:01:02|34123.94
04:01:03|34123.94
04:01:04|34123.94
04:01:05|34123.94
04:01:06|34123.94
04:01:07|34123.94
04:01:08|34123.94
04:01:09|34123.94
04:01:10|34123.94
04:01:11|34123.94
04:01:12|34123.94
04:01:14|34113.49
04:01:15|34113.49
04:01:16|34113.49
04:01:16|34113.49
04:01:18|34113.49
04:01:18|34113.49
04:01:19|34113.49
04:01:21|34116.24
04:01:21|34116.24
04:01:23|34116.24
04:01:24|34115.15
04:01:25|34115.15
04:01:26|34115.15
04:01:27|34115.15
04:01:27|34115.15
04:01:29|34115.15
04:01:29|34115.15
04:01:31|34115.15
04:01:32|34115.15
04:01:33|34121.74
04:01:34|34122.57
04:01:34|34122.57
04:01:36|34127.15
04:01:37|34127.15
04:01:37|34127.15
04:01:38|34127.15
04:01:40|34127.15
04:01:41|34127.15
04:01:41|34127.15
04:01:42|34127.15
04:01:43|34127.15
04:01:45|34127.15
04:01:45|34127.15
04:01:47|34127.15
04:01:48|34127.15
04:01:49|34127.15
04:01:49|34128.58
04:01:50|34128.58
04:01:51|34128.58
04:01:53|34128.58
04:01:54|34128.58
04:01:55|34128.58
04:01:56|34128.58
04:01:57|34128.58
04:01:57|34128.58
04:01:59|34128.58
04:01:59|34128.58
04:02:00|34128.58
04:02:01|34125.97
04:02:03|34125.97
04:02:04|34125.97
04:02:05|34126.32
04:02:07|34126.32
04:02:07|34122.86
04:02:08|34117.29
04:02:10|34117.29
04:02:10|34117.29
04:02:12|34117.29
04:02:12|34117.29
04:02:14|34117.29
04:02:16|34117.29
04:02:17|34117.29
04:02:18|34117.29
04:02:19|34117.29
04:02:20|34117.29
04:02:21|34117.29
04:02:22|34117.29
04:02:23|34117.29
04:02:24|34117.29
04:02:25|34117.29
04:02:26|34117.29
04:02:27|34117.29
04:02:28|34117.29
04:02:29|34117.29
04:02:30|34117.29
04:02:31|34117.29
04:02:32|34117.29
04:02:33|34117.29
04:02:34|34117.29
04:02:35|34117.29
04:02:36|34117.29
04:02:38|34117.29
04:02:39|34117.29
04:02:40|34117.29
04:02:41|34117.29
04:02:42|34117.29
04:02:43|34117.29
04:02:44|34117.29
04:02:45|34117.29
04:02:46|34117.29
04:02:47|34117.29
04:02:49|34117.29
04:02:49|34117.29
04:02:50|34117.29
04:02:51|34117.29
04:02:52|34117.29
04:02:53|34117.29
04:02:54|34117.29
04:02:55|34120.5
04:02:56|34120.5
04:02:57|34120.5
04:02:58|34120.5
04:02:59|34120.5
04:03:00|34120.5
04:03:01|34120.5
04:03:02|34120.5
04:03:03|34120.5
04:03:04|34120.5
04:03:05|34120.5
04:03:06|34124.95
04:03:07|34126.01
04:03:08|34126.01
04:03:09|34126.01
04:03:10|34126.01
04:03:11|34126.01
04:03:12|34126.01
04:03:13|34126.01
04:03:15|34126.01
04:03:17|34126.01
04:03:17|34126.01
04:03:19|34126.01
04:03:20|34126.01
04:03:21|34126.01
04:03:22|34126.01
04:03:23|34126.01
04:03:24|34126.01
04:03:25|34126.01
04:03:26|34126.01
04:03:26|34126.01
04:03:28|34126.01
04:03:29|34126.01
04:03:30|34126.01
04:03:30|34126.01
04:03:32|34123.57
04:03:33|34123.57
04:03:34|34123.57
04:03:35|34123.57
04:03:35|34123.57
04:03:36|34129.2
04:03:38|34129.2
04:03:39|34129.2
04:03:40|34129.2
04:03:40|34129.2
04:03:42|34129.2
04:03:43|34129.2
04:03:44|34129.2
04:03:44|34129.2
04:03:45|34129.2
04:03:47|34129.2
04:03:48|34129.2
04:03:48|34129.2
04:03:50|34129.2
04:03:50|34129.2
04:03:51|34129.2
04:03:53|34129.2
04:03:53|34129.2
04:03:55|34129.2
04:03:56|34129.2
04:03:57|34129.2
04:03:57|34129.2
04:03:59|34129.2
04:03:59|34129.2
04:04:00|34129.2
04:04:02|34129.2
04:04:02|34129.2
04:04:04|34129.2
04:04:04|34129.2
04:04:06|34129.2
04:04:06|34134.49
04:04:08|34134.5
04:04:09|34134.5
04:04:10|34134.5
04:04:11|34134.49
04:04:12|34134.49
04:04:13|34134.49
04:04:13|34134.49
04:04:15|34134.49
04:04:16|34134.49
04:04:18|34128.28
04:04:19|34128.28
04:04:20|34128.28
04:04:21|34128.28
04:04:22|34128.28
04:04:23|34128.28
04:04:24|34128.28
04:04:25|34127.86
04:04:26|34127.86
04:04:27|34127.86
04:04:28|34127.86
04:04:29|34127.86
04:04:31|34127.86
04:04:32|34127.86
04:04:32|34127.86
04:04:33|34127.86
04:04:35|34127.86
04:04:36|34127.86
04:04:37|34127.86
04:04:37|34129.02
04:04:38|34129.02
04:04:39|34129.01
04:04:40|34123.78
04:04:41|34123.77
04:04:43|34126.19
04:04:44|34126.19
04:04:45|34126.19
04:04:46|34123.28
04:04:46|34123.28
04:04:48|34123.28
04:04:49|34123.28
04:04:50|34123.28
04:04:51|34123.28
04:04:52|34123.28
04:04:54|34123.28
04:04:54|34122.15
04:04:55|34122.15
04:04:56|34122.15
04:04:57|34122.15
04:04:58|34122.15
04:04:59|34122.15
04:05:00|34122.15
04:05:01|34122.15
04:05:03|34124.84
04:05:03|34124.43
04:05:04|34124.43
04:05:05|34124.43
04:05:06|34126.75
04:05:08|34125.5
04:05:08|34125.5
04:05:09|34125.5
04:05:10|34125.5
04:05:11|34125.5
04:05:12|34124.13
04:05:13|34124.34
04:05:14|34124.65
04:05:15|34138.3
04:05:17|34138.58
04:05:17|34138.57
04:05:19|34132.88
04:05:21|34135.09
04:05:22|34133.17
04:05:23|34133.17
04:05:25|34129.02
04:05:25|34126.27
04:05:26|34126.27
04:05:27|34126.27
04:05:28|34126.27
04:05:29|34126.16
04:05:30|34126.16
04:05:31|34126.16
04:05:32|34126.16
04:05:33|34126.16
04:05:34|34126.16
04:05:35|34126.16
04:05:36|34126.16
04:05:37|34126.16
04:05:38|34126.16
04:05:39|34126.16
04:05:40|34126.16
04:05:41|34122.61
04:05:42|34122.61
04:05:43|34122.61
04:05:44|34122.61
04:05:45|34122.61
04:05:46|34122.61
04:05:47|34122.61
04:05:48|34122.61
04:05:49|34122.61
04:05:50|34122.61
04:05:51|34122.61
04:05:52|34122.61
04:05:53|34122.61
04:05:54|34122.61
04:05:56|34122.61
04:05:56|34122.61
04:05:57|34122.61
04:05:58|34122.67
04:05:59|34122.67
04:06:01|34122.67
04:06:01|34116.08
04:06:02|34113.2
04:06:03|34113.2
04:06:04|34115.1
04:06:05|34115.1
04:06:06|34115.1
04:06:07|34115.1
04:06:08|34115.67
04:06:09|34115.67
04:06:11|34123.58
04:06:12|34123.58
04:06:12|34123.58
04:06:14|34123.58
04:06:15|34118.41
04:06:16|34118.41
04:06:17|34118.41
04:06:19|34118.41
04:06:19|34118.41
04:06:21|34118.41
04:06:22|34118.41
04:06:23|34116.84
04:06:24|34116.84
04:06:25|34116.84
04:06:26|34115.05
04:06:27|34115.05
04:06:28|34115.05
04:06:29|34120.74
04:06:30|34120.74
04:06:31|34120.49
04:06:32|34120.49
04:06:33|34120.49
04:06:34|34125.29
04:06:35|34125.29
04:06:36|34125.29
04:06:37|34125.29
04:06:38|34125.29
04:06:40|34125.29
04:06:40|34125.29
04:06:41|34125.29
04:06:42|34125.29
04:06:43|34125.29
04:06:44|34125.32
04:06:45|34125.32
04:06:46|34125.32
04:06:48|34125.32
04:06:48|34125.32
04:06:49|34124.61
04:06:51|34124.61
04:06:51|34124.61
04:06:52|34124.61
04:06:54|34124.61
04:06:55|34124.61
04:06:56|34124.61
04:06:56|34124.61
04:06:57|34124.61
04:06:59|34122.55
04:07:00|34122.55
04:07:01|34122.55
04:07:02|34122.55
04:07:03|34122.55
04:07:04|34122.55
04:07:05|34122.55
04:07:06|34122.55
04:07:07|34122.55
04:07:08|34122.55
04:07:09|34124.38
04:07:10|34124.38
04:07:11|34124.39
04:07:12|34124.39
04:07:13|34114.13
04:07:14|34125.32
04:07:15|34123.48
04:07:16|34123.48
04:07:17|34123.48
04:07:18|34123.48
04:07:20|34120.22
04:07:21|34120.91
04:07:21|34121.51
04:07:23|34122.63
04:07:24|34121.75
04:07:25|34122.58
04:07:26|34123.12
04:07:28|34123.12
04:07:28|34123.12
04:07:29|34121.77
04:07:31|34121.77
04:07:32|34121.77
04:07:33|34123.46
04:07:34|34123.46
04:07:36|34123.46
04:07:36|34123.46
04:07:37|34123.46
04:07:38|34124.57
04:07:40|34124.57
04:07:40|34124.57
04:07:42|34124.57
04:07:43|34124.57
04:07:43|34123.36
04:07:44|34123.36
04:07:45|34120.37
04:07:46|34120.37
04:07:47|34120.37
04:07:48|34120.37
04:07:49|34120.37
04:07:50|34120.37
04:07:51|34124.58
04:07:53|34124.58
04:07:53|34124.58
04:07:54|34124.58
04:07:56|34123.03
04:07:57|34123.03
04:07:57|34123.03
04:07:59|34123.03
04:08:00|34123.03
04:08:00|34123.03
04:08:02|34123.03
04:08:02|34123.03
04:08:03|34123.03
04:08:05|34123.03
04:08:05|34123.03
04:08:07|34123.03
04:08:07|34123.03
04:08:08|34123.03
04:08:09|34123.03
04:08:11|34123.03
04:08:11|34123.03
04:08:12|34123.03
04:08:14|34123.03
04:08:14|34123.03
04:08:15|34123.03
04:08:17|34123.03
04:08:17|34123.03
04:08:18|34123.03
04:08:20|34123.03
04:08:22|34123.03
04:08:23|34123.03
04:08:24|34123.03
04:08:25|34123.03
04:08:26|34123.03
04:08:27|34123.03
04:08:28|34123.03
04:08:29|34123.03
04:08:30|34123.03
04:08:31|34123.03
04:08:32|34123.03
04:08:33|34123.03
04:08:34|34123.03
04:08:35|34123.03
04:08:36|34123.03
04:08:37|34123.03
04:08:38|34123.03
04:08:39|34123.03
04:08:40|34123.03
04:08:41|34123.03
04:08:42|34123.03
04:08:43|34116.21
04:08:44|34116.21
04:08:45|34116.21
04:08:46|34116.21
04:08:47|34113.68
04:08:48|34113.79
04:08:49|34113.58
04:08:50|34113.33
04:08:51|34113.33
04:08:52|34113.33
04:08:53|34113.79
04:08:54|34114.99
04:08:55|34114.99
04:08:56|34114.99
04:08:57|34114.99
04:08:58|34113.75
04:08:59|34115.26
04:09:00|34115.26
04:09:01|34115.26
04:09:02|34122.04
04:09:03|34122.04
04:09:04|34122.04
04:09:05|34122.04
04:09:06|34122.04
04:09:07|34122.04
04:09:08|34122.04
04:09:09|34122.04
04:09:10|34122.04
04:09:11|34122.04
04:09:12|34115.
04:09:13|34115.
04:09:14|34115.
04:09:15|34115.
04:09:16|34115.
04:09:17|34115.
04:09:18|34115.
04:09:19|34115.
04:09:20|34115.66
04:09:22|34115.66
04:09:22|34115.
04:09:24|34115.
04:09:24|34115.
04:09:25|34115.
04:09:26|34115.
04:09:28|34115.
04:09:29|34115.
04:09:30|34115.
04:09:31|34115.
04:09:32|34115.
04:09:32|34115.
04:09:33|34115.
04:09:35|34114.99
04:09:35|34114.99
04:09:37|34114.99
04:09:37|34114.99
04:09:38|34114.99
04:09:39|34114.99
04:09:41|34115.13
04:09:42|34115.13
04:09:42|34115.13
04:09:44|34115.13
04:09:45|34114.99
04:09:45|34114.99
04:09:47|34114.99
04:09:48|34114.94
04:09:49|34114.94
04:09:49|34114.94
04:09:51|34114.94
04:09:51|34114.94
04:09:53|34114.94
04:09:54|34114.94
04:09:55|34114.83
04:09:56|34114.83
04:09:57|34114.83
04:09:58|34114.83
04:09:59|34114.83
04:09:59|34114.83
04:10:00|34114.83
04:10:02|34114.59
04:10:03|34114.59
04:10:04|34116.4
04:10:05|34116.14
04:10:06|34116.14
04:10:07|34116.14
04:10:08|34116.14
04:10:09|34116.14
04:10:10|34116.14
04:10:11|34116.14
04:10:12|34116.14
04:10:13|34115.54
04:10:14|34115.54
04:10:15|34115.54
04:10:16|34115.54
04:10:17|34115.54
04:10:18|34115.54
04:10:19|34115.54
04:10:20|34115.54
04:10:21|34115.54
04:10:23|34115.54
04:10:23|34115.54
04:10:25|34115.86
04:10:26|34115.86
04:10:27|34115.86
04:10:28|34115.86
04:10:29|34115.86
04:10:31|34116.4
04:10:31|34116.4
04:10:32|34116.4
04:10:33|34116.4
04:10:34|34116.4
04:10:35|34116.4
04:10:36|34116.4
04:10:37|34116.4
04:10:38|34116.4
04:10:39|34116.4
04:10:41|34116.4
04:10:42|34116.4
04:10:42|34116.4
04:10:44|34116.4
04:10:44|34116.38
04:10:45|34116.38
04:10:46|34116.38
04:10:48|34116.38
04:10:48|34116.38
04:10:49|34116.23
04:10:50|34116.23
04:10:52|34116.23
04:10:52|34114.68
04:10:54|34113.45
04:10:54|34113.45
04:10:55|34110.57
04:10:56|34110.57
04:10:58|34110.57
04:10:58|34110.57
04:11:00|34110.57
04:11:00|34104.29
04:11:01|34104.29
04:11:02|34104.29
04:11:03|34104.29
04:11:05|34104.29
04:11:06|34104.29
04:11:07|34104.29
04:11:08|34104.29
04:11:08|34104.29
04:11:10|34104.29
04:11:10|34104.29
04:11:12|34104.79
04:11:13|34104.79
04:11:14|34104.79
04:11:15|34104.79
04:11:16|34099.61
04:11:17|34099.61
04:11:18|34099.61
04:11:19|34099.61
04:11:20|34100.86
04:11:21|34100.86
04:11:22|34100.86
04:11:24|34100.86
04:11:24|34100.86
04:11:26|34100.86
04:11:27|34100.86
04:11:27|34100.86
04:11:29|34100.86
04:11:30|34100.86
04:11:31|34100.86
04:11:32|34100.86
04:11:33|34100.86
04:11:34|34100.86
04:11:36|34100.86
04:11:37|34100.86
04:11:37|34100.86
04:11:38|34100.86
04:11:39|34100.86
04:11:40|34100.86
04:11:42|34100.86
04:11:42|34100.28
04:11:44|34100.28
04:11:45|34100.28
04:11:45|34100.28
04:11:47|34100.28
04:11:47|34100.13
04:11:49|34100.13
04:11:50|34100.13
04:11:50|34100.13
04:11:52|34100.13
04:11:53|34100.13
04:11:54|34100.13
04:11:55|34100.13
04:11:56|34100.13
04:11:57|34100.13
04:11:58|34100.13
04:11:59|34100.13
04:12:00|34100.13
04:12:01|34100.13
04:12:02|34100.13
04:12:03|34100.13
04:12:04|34100.13
04:12:05|34100.13
04:12:06|34100.13
04:12:07|34100.13
04:12:08|34100.13
04:12:09|34100.13
04:12:10|34100.13
04:12:11|34100.13
04:12:12|34100.13
04:12:13|34100.13
04:12:14|34100.13
04:12:15|34100.13
04:12:16|34100.13
04:12:17|34100.13
04:12:19|34100.13
04:12:19|34102.71
04:12:20|34102.71
04:12:21|34102.71
04:12:22|34104.77
04:12:23|34104.77
04:12:25|34104.77
04:12:26|34104.77
04:12:27|34104.77
04:12:28|34104.77
04:12:30|34104.77
04:12:30|34104.77
04:12:31|34104.77
04:12:32|34104.77
04:12:33|34104.77
04:12:35|34104.77
04:12:36|34104.77
04:12:36|34104.77
04:12:38|34104.77
04:12:39|34104.77
04:12:40|34104.77
04:12:41|34104.77
04:12:42|34104.77
04:12:43|34104.77
04:12:44|34104.77
04:12:45|34104.77
04:12:46|34104.77
04:12:47|34104.77
04:12:48|34104.77
04:12:49|34104.77
04:12:50|34104.77
04:12:51|34104.77
04:12:52|34099.62
04:12:53|34099.62
04:12:54|34099.62
04:12:55|34099.62
04:12:56|34099.62
04:12:57|34099.62
04:12:58|34099.62
04:12:59|34099.62
04:13:00|34099.62
04:13:01|34101.34
04:13:02|34101.34
04:13:03|34101.95
04:13:04|34101.95
04:13:05|34101.95
04:13:06|34101.95
04:13:07|34101.95
04:13:08|34099.63
04:13:10|34099.63
04:13:10|34099.63
04:13:11|34099.63
04:13:12|34099.63
04:13:13|34099.63
04:13:14|34099.63
04:13:16|34099.63
04:13:16|34099.63
04:13:18|34099.63
04:13:18|34107.1
04:13:19|34107.1
04:13:21|34107.1
04:13:21|34107.1
04:13:22|34107.1
04:13:24|34107.1
04:13:25|34107.1
04:13:27|34107.1
04:13:28|34107.1
04:13:29|34107.1
04:13:30|34107.1
04:13:31|34107.1
04:13:32|34107.1
04:13:33|34107.1
04:13:34|34107.1
04:13:35|34107.1
04:13:36|34105.28
04:13:37|34105.28
04:13:39|34105.28
04:13:39|34105.28
04:13:40|34105.28
04:13:41|34105.28
04:13:42|34105.28
04:13:43|34105.28
04:13:44|34105.28
04:13:45|34105.28
04:13:46|34105.28
04:13:48|34105.28
04:13:48|34103.95
04:13:49|34103.95
04:13:50|34103.95
04:13:51|34106.94
04:13:52|34106.79
04:13:53|34106.79
04:13:54|34106.55
04:13:55|34106.55
04:13:56|34106.55
04:13:57|34106.55
04:13:59|34106.55
04:13:59|34106.55
04:14:01|34106.55
04:14:01|34103.95
04:14:02|34103.95
04:14:04|34103.95
04:14:05|34103.95
04:14:06|34103.95
04:14:06|34103.95
04:14:08|34103.95
04:14:09|34103.95
04:14:10|34103.95
04:14:11|34103.95
04:14:12|34103.95
04:14:13|34103.95
04:14:14|34103.95
04:14:15|34103.95
04:14:15|34107.41
04:14:17|34107.41
04:14:18|34107.41
04:14:19|34107.41
04:14:20|34107.41
04:14:21|34107.41
04:14:21|34107.41
04:14:23|34107.41
04:14:23|34107.41
04:14:25|34107.41
04:14:26|34107.41
04:14:28|34107.41
04:14:28|34107.41
04:14:30|34107.41
04:14:31|34107.41
04:14:33|34101.31
04:14:33|34101.31
04:14:34|34101.31
04:14:36|34101.31
04:14:37|34105.61
04:14:37|34105.61
04:14:39|34105.61
04:14:40|34105.61
04:14:41|34105.61
04:14:42|34105.61
04:14:43|34105.61
04:14:44|34105.61
04:14:45|34105.61
04:14:46|34105.61
04:14:47|34105.61
04:14:48|34105.61
04:14:49|34105.61
04:14:50|34105.61
04:14:51|34105.61
04:14:52|34105.61
04:14:53|34105.61
04:14:54|34105.61
04:14:55|34105.61
04:14:56|34105.61
04:14:57|34105.61
04:14:58|34105.61
04:14:59|34105.61
04:15:00|34105.61
04:15:02|34105.61
04:15:02|34107.1
04:15:03|34107.1
04:15:04|34107.1
04:15:05|34107.1
04:15:06|34107.1
04:15:07|34107.1
04:15:08|34107.1
04:15:09|34107.1
04:15:10|34107.1
04:15:11|34107.1
04:15:12|34107.1
04:15:13|34107.1
04:15:14|34107.1
04:15:15|34107.1
04:15:16|34107.1
04:15:17|34107.1
04:15:18|34107.1
04:15:19|34107.1
04:15:20|34107.1
04:15:21|34107.1
04:15:22|34107.1
04:15:23|34107.1
04:15:24|34107.1
04:15:25|34107.1
04:15:27|34107.1
04:15:28|34107.1
04:15:29|34107.1
04:15:31|34107.1
04:15:32|34107.1
04:15:33|34107.1
04:15:34|34107.1
04:15:35|34107.1
04:15:36|34107.1
04:15:37|34107.1
04:15:38|34107.1
04:15:39|34107.1
04:15:40|34107.1
04:15:41|34107.1
04:15:42|34107.1
04:15:43|34107.1
04:15:44|34107.1
04:15:45|34107.1
04:15:46|34107.1
04:15:47|34117.33
04:15:49|34123.04
04:15:49|34121.72
04:15:50|34124.54
04:15:51|34125.85
04:15:52|34125.85
04:15:53|34125.32
04:15:55|34125.32
04:15:56|34125.32
04:15:57|34125.32
04:15:57|34125.32
04:15:58|34120.22
04:15:59|34120.22
04:16:00|34120.22
04:16:02|34120.22
04:16:02|34120.22
04:16:04|34120.22
04:16:05|34120.21
04:16:06|34120.21
04:16:07|34120.21
04:16:08|34120.21
04:16:08|34110.75
04:16:10|34110.75
04:16:11|34110.75
04:16:11|34110.75
04:16:13|34110.75
04:16:14|34110.75
04:16:14|34110.75
04:16:15|34110.75
04:16:17|34110.75
04:16:18|34110.75
04:16:18|34110.75
04:16:19|34110.75
04:16:21|34110.75
04:16:22|34110.75
04:16:23|34109.05
04:16:24|34109.05
04:16:25|34109.05
04:16:26|34109.05
04:16:27|34109.05
04:16:28|34111.69
04:16:29|34111.69
04:16:31|34112.31
04:16:31|34112.31
04:16:33|34115.45
04:16:34|34117.14
04:16:35|34117.14
04:16:36|34117.14
04:16:37|34118.95
04:16:38|34120.05
04:16:39|34120.05
04:16:41|34120.05
04:16:41|34120.05
04:16:43|34120.05
04:16:44|34120.05
04:16:45|34120.05
04:16:47|34120.05
04:16:47|34120.05
04:16:48|34120.05
04:16:49|34120.05
04:16:50|34120.05
04:16:51|34120.05
04:16:52|34120.05
04:16:53|34120.05
04:16:54|34120.05
04:16:55|34117.58
04:16:56|34117.58
04:16:57|34117.58
04:16:59|34117.58
04:16:59|34122.35
04:17:00|34124.11
04:17:01|34124.11
04:17:02|34124.11
04:17:03|34124.11
04:17:05|34124.11
04:17:05|34124.11
04:17:06|34124.11
04:17:07|34124.11
04:17:08|34124.11
04:17:09|34124.11
04:17:11|34124.14
04:17:12|34124.14
04:17:13|34124.14
04:17:13|34124.14
04:17:14|34118.23
04:17:16|34118.23
04:17:16|34118.23
04:17:17|34118.23
04:17:18|34118.23
04:17:19|34118.23
04:17:20|34118.23
04:17:22|34123.72
04:17:23|34123.72
04:17:24|34123.12
04:17:24|34123.12
04:17:25|34123.12
04:17:26|34123.12
04:17:27|34123.12
04:17:29|34123.12
04:17:29|34123.12
04:17:31|34121.55
04:17:32|34122.87
04:17:34|34121.75
04:17:34|34121.75
04:17:35|34121.75
04:17:36|34121.75
04:17:37|34121.75
04:17:38|34121.75
04:17:39|34121.75
04:17:40|34121.75
04:17:42|34121.75
04:17:43|34121.75
04:17:44|34121.75
04:17:45|34120.37
04:17:46|34120.37
04:17:47|34120.37
04:17:48|34122.59
04:17:49|34122.59
04:17:50|34122.59
04:17:51|34122.59
04:17:52|34122.59
04:17:53|34122.59
04:17:54|34122.59
04:17:55|34122.59
04:17:56|34122.59
04:17:56|34122.59
04:17:58|34122.59
04:17:58|34122.59
04:18:00|34122.59
04:18:01|34124.74
04:18:02|34134.96
04:18:03|34136.42
04:18:04|34136.42
04:18:05|34136.42
04:18:06|34136.42
04:18:07|34135.78
04:18:08|34135.78
04:18:09|34135.78
04:18:10|34135.78
04:18:11|34135.78
04:18:12|34136.87
04:18:12|34136.87
04:18:14|34136.87
04:18:14|34136.87
04:18:16|34136.87
04:18:17|34136.87
04:18:18|34136.87
04:18:19|34135.3
04:18:20|34135.3
04:18:21|34135.3
04:18:22|34135.3
04:18:22|34135.3
04:18:23|34135.3
04:18:24|34135.3
04:18:26|34135.3
04:18:27|34135.3
04:18:28|34135.3
04:18:29|34135.3
04:18:30|34135.3
04:18:32|34135.3
04:18:33|34135.3
04:18:34|34135.3
04:18:35|34135.3
04:18:36|34135.3
04:18:38|34135.3
04:18:39|34135.3
04:18:40|34135.3
04:18:40|34135.3
04:18:42|34135.3
04:18:43|34135.31
04:18:44|34135.31
04:18:45|34135.31
04:18:46|34135.31
04:18:47|34135.31
04:18:48|34135.31
04:18:49|34135.31
04:18:50|34135.31
04:18:51|34135.31
04:18:52|34135.51
04:18:53|34135.51
04:18:55|34135.51
04:18:56|34135.51
04:18:56|34135.51
04:18:57|34135.51
04:18:58|34135.51
04:18:59|34135.51
04:19:00|34135.51
04:19:01|34135.51
04:19:02|34135.51
04:19:04|34135.51
04:19:05|34135.51
04:19:06|34136.66
04:19:07|34136.66
04:19:07|34136.66
04:19:09|34136.66
04:19:09|34136.66
04:19:11|34139.76
04:19:12|34139.76
04:19:12|34139.76
04:19:15|34139.76
04:19:16|34138.04
04:19:17|34134.97
04:19:19|34134.97
04:19:20|34134.97
04:19:21|34134.97
04:19:22|34134.97
04:19:23|34136.68
04:19:24|34135.02
04:19:25|34135.02
04:19:26|34135.02
04:19:27|34135.02
04:19:29|34135.02
04:19:29|34140.12
04:19:31|34140.12
04:19:33|34140.12
04:19:33|34140.12
04:19:35|34140.12
04:19:37|34142.78
04:19:38|34142.78
04:19:40|34142.78
04:19:40|34142.78
04:19:41|34142.78
04:19:43|34142.78
04:19:44|34142.78
04:19:45|34142.78
04:19:47|34142.78
04:19:49|34151.68
04:19:50|34151.68
04:19:52|34151.68
04:19:53|34151.68
04:19:55|34151.68
04:19:56|34151.68
04:19:57|34151.68
04:19:58|34151.68
04:20:01|34151.68
04:20:01|34142.03
04:20:03|34142.03
04:20:04|34142.03
04:20:05|34142.03
04:20:06|34142.03
04:20:07|34142.03
04:20:08|34140.95
04:20:09|34140.95
04:20:10|34140.95
04:20:12|34140.95
04:20:12|34140.95
04:20:13|34140.95
04:20:14|34144.31
04:20:15|34144.45
04:20:16|34146.68
04:20:17|34146.68
04:20:18|34146.68
04:20:19|34141.56
04:20:20|34141.56
04:20:22|34141.56
04:20:22|34141.56
04:20:23|34141.56
04:20:24|34135.41
04:20:25|34141.34
04:20:26|34141.34
04:20:27|34140.35
04:20:28|34141.27
04:20:29|34141.49
04:20:30|34136.21
04:20:32|34136.21
04:20:34|34136.21
04:20:35|34136.21
04:20:36|34136.21
04:20:37|34136.21
04:20:38|34136.21
04:20:39|34136.21
04:20:40|34132.97
04:20:41|34132.97
04:20:42|34132.97
04:20:43|34132.97
04:20:44|34132.97
04:20:45|34132.97
04:20:46|34132.97
04:20:47|34132.97
04:20:48|34132.97
04:20:49|34132.97
04:20:50|34132.97
04:20:52|34132.97
04:20:52|34132.97
04:20:53|34132.97
04:20:54|34132.97
04:20:55|34132.97
04:20:56|34135.34
04:20:57|34135.34
04:20:58|34137.05
04:20:59|34137.05
04:21:00|34137.65
04:21:01|34137.65
04:21:02|34142.05
04:21:03|34142.05
04:21:04|34142.05
04:21:05|34142.05
04:21:06|34142.05
04:21:08|34142.05
04:21:08|34142.05
04:21:09|34142.05
04:21:10|34142.05
04:21:11|34142.05
04:21:12|34141.67
04:21:13|34141.67
04:21:14|34141.67
04:21:15|34141.67
04:21:16|34141.67
04:21:17|34141.67
04:21:19|34138.88
04:21:19|34138.88
04:21:20|34138.88
04:21:21|34138.88
04:21:22|34138.88
04:21:23|34138.88
04:21:25|34138.88
04:21:25|34138.88
04:21:26|34141.18
04:21:27|34141.18
04:21:28|34141.18
04:21:29|34141.18
04:21:30|34141.18
04:21:31|34141.18
04:21:33|34141.18
04:21:34|34141.18
04:21:36|34141.18
04:21:37|34141.18
04:21:38|34141.18
04:21:39|34141.18
04:21:40|34141.18
04:21:41|34141.18
04:21:42|34141.18
04:21:43|34141.18
04:21:44|34141.18
04:21:45|34141.18
04:21:46|34141.18
04:21:47|34141.18
04:21:48|34141.18
04:21:49|34141.18
04:21:50|34141.18
04:21:51|34141.18
04:21:52|34141.18
04:21:53|34141.18
04:21:54|34141.18
04:21:55|34146.8
04:21:56|34146.8
04:21:57|34141.45
04:21:58|34141.45
04:21:59|34141.45
04:22:00|34141.45
04:22:01|34141.45
04:22:02|34141.45
04:22:03|34141.45
04:22:04|34141.45
04:22:05|34141.45
04:22:06|34141.45
04:22:07|34141.45
04:22:08|34141.45
04:22:09|34141.45
04:22:10|34141.45
04:22:11|34141.45
04:22:12|34141.45
04:22:13|34141.45
04:22:14|34135.68
04:22:15|34135.68
04:22:16|34135.68
04:22:17|34135.68
04:22:18|34135.68
04:22:19|34135.68
04:22:20|34135.68
04:22:21|34135.68
04:22:22|34135.68
04:22:23|34135.68
04:22:24|34135.68
04:22:25|34135.68
04:22:26|34135.68
04:22:27|34135.68
04:22:28|34142.68
04:22:29|34142.68
04:22:30|34142.68
04:22:31|34144.71
04:22:32|34144.71
04:22:33|34144.18
04:22:35|34144.82
04:22:36|34144.82
04:22:37|34144.82
04:22:38|34144.82
04:22:39|34144.82
04:22:40|34144.82
04:22:41|34144.82
04:22:42|34142.47
04:22:43|34142.47
04:22:44|34142.78
04:22:45|34142.78
04:22:46|34142.78
04:22:47|34142.78
04:22:48|34142.78
04:22:49|34142.78
04:22:50|34142.78
04:22:52|34142.78
04:22:52|34142.78
04:22:53|34142.78
04:22:54|34142.15
04:22:55|34142.15
04:22:57|34141.93
04:22:57|34141.93
04:22:58|34141.93
04:22:59|34141.93
04:23:00|34141.93
04:23:01|34141.93
04:23:03|34141.93
04:23:03|34141.93
04:23:04|34141.93
04:23:05|34141.93
04:23:07|34141.93
04:23:08|34141.93
04:23:09|34141.93
04:23:10|34141.93
04:23:10|34141.93
04:23:12|34141.26
04:23:13|34141.26
04:23:14|34141.26
04:23:15|34141.26
04:23:15|34141.26
04:23:17|34141.26
04:23:18|34139.71
04:23:18|34139.71
04:23:20|34139.71
04:23:21|34139.71
04:23:21|34140.45
04:23:23|34140.45
04:23:23|34140.45
04:23:25|34140.45
04:23:26|34140.45
04:23:26|34140.45
04:23:27|34140.45
04:23:29|34140.45
04:23:30|34140.45
04:23:31|34140.45
04:23:32|34139.78
04:23:33|34139.78
04:23:34|34139.78
04:23:36|34139.78
04:23:37|34139.78
04:23:38|34139.78
04:23:39|34139.78
04:23:40|34139.78
04:23:41|34139.78
04:23:42|34139.78
04:23:43|34139.69
04:23:44|34139.69
04:23:46|34137.99
04:23:46|34137.99
04:23:47|34137.99
04:23:48|34137.99
04:23:49|34137.99
04:23:51|34137.99
04:23:51|34137.76
04:23:52|34136.6
04:23:54|34136.6
04:23:54|34136.6
04:23:55|34136.6
04:23:57|34135.34
04:23:58|34135.34
04:23:58|34135.34
04:23:59|34134.28
04:24:01|34134.28
04:24:01|34134.28
04:24:02|34134.28
04:24:04|34134.28
04:24:04|34134.28
04:24:06|34134.28
04:24:07|34134.28
04:24:08|34134.28
04:24:08|34134.28
04:24:09|34134.28
04:24:10|34134.28
04:24:11|34134.82
04:24:13|34134.82
04:24:14|34134.82
04:24:14|34134.82
04:24:16|34134.82
04:24:17|34134.82
04:24:18|34134.82
04:24:19|34134.72
04:24:20|34134.72
04:24:22|34134.72
04:24:22|34134.72
04:24:23|34137.01
04:24:24|34137.64
04:24:25|34141.87
04:24:26|34150.01
04:24:27|34144.88
04:24:28|34144.88
04:24:29|34144.88
04:24:30|34144.88
04:24:31|34144.88
04:24:32|34144.88
04:24:33|34141.61
04:24:35|34140.95
04:24:36|34141.74
04:24:37|34141.74
04:24:38|34141.74
04:24:39|34141.74
04:24:40|34144.11
04:24:41|34144.11
04:24:42|34141.02
04:24:43|34142.9
04:24:44|34142.9
04:24:45|34142.9
04:24:46|34142.9
04:24:47|34142.9
04:24:49|34141.21
04:24:49|34141.21
04:24:52|34141.21
04:24:52|34141.21
04:24:53|34141.21
04:24:54|34141.21
04:24:55|34141.21
04:24:56|34141.21
04:24:57|34139.39
04:24:58|34139.39
04:24:59|34139.39
04:25:00|34139.77
04:25:01|34139.77
04:25:02|34139.77
04:25:03|34143.32
04:25:04|34143.32
04:25:05|34142.37
04:25:06|34142.37
04:25:07|34141.79
04:25:08|34141.79
04:25:09|34141.79
04:25:10|34141.79
04:25:11|34149.23
04:25:12|34149.23
04:25:13|34149.23
04:25:14|34149.23
04:25:15|34149.23
04:25:17|34149.23
04:25:17|34149.23
04:25:19|34149.23
04:25:20|34149.23
04:25:20|34157.62
04:25:22|34157.29
04:25:23|34157.29
04:25:24|34157.29
04:25:25|34157.75
04:25:25|34157.75
04:25:26|34154.52
04:25:28|34154.52
04:25:29|34154.52
04:25:30|34154.52
04:25:31|34154.52
04:25:31|34154.52
04:25:32|34154.52
04:25:34|34154.52
04:25:35|34157.26
04:25:36|34157.26
04:25:37|34157.26
04:25:38|34157.26
04:25:40|34157.26
04:25:41|34157.26
04:25:42|34157.26
04:25:43|34155.56
04:25:44|34155.56
04:25:45|34155.56
04:25:46|34157.74
04:25:48|34157.37
04:25:48|34157.37
04:25:50|34157.37
04:25:50|34157.37
04:25:51|34157.37
04:25:53|34157.37
04:25:53|34155.51
04:25:55|34155.51
04:25:56|34155.51
04:25:56|34155.85
04:25:58|34155.85
04:25:58|34155.85
04:26:00|34155.85
04:26:01|34155.85
04:26:02|34155.85
04:26:02|34155.85
04:26:04|34155.85
04:26:05|34155.85
04:26:05|34155.85
04:26:07|34164.25
04:26:07|34164.25
04:26:09|34164.98
04:26:09|34164.98
04:26:11|34165.21
04:26:12|34165.21
04:26:13|34165.21
04:26:13|34165.21
04:26:15|34170.59
04:26:16|34171.4
04:26:16|34169.31
04:26:18|34169.31
04:26:19|34169.31
04:26:19|34169.31
04:26:21|34168.57
04:26:22|34168.57
04:26:23|34168.57
04:26:24|34170.85
04:26:25|34170.85
04:26:25|34170.85
04:26:27|34170.85
04:26:28|34170.85
04:26:29|34170.85
04:26:30|34171.74
04:26:30|34171.74
04:26:32|34171.74
04:26:33|34171.74
04:26:34|34171.74
04:26:35|34171.74
04:26:36|34171.74
04:26:37|34171.74
04:26:39|34171.74
04:26:40|34171.74
04:26:40|34171.74
04:26:42|34172.51
04:26:43|34168.94
04:26:44|34172.29
04:26:45|34160.05
04:26:45|34160.05
04:26:47|34160.05
04:26:48|34160.05
04:26:49|34158.63
04:26:50|34158.63
04:26:51|34158.63
04:26:52|34158.63
04:26:53|34152.89
04:26:54|34152.89
04:26:55|34152.89
04:26:56|34152.89
04:26:57|34154.14
04:26:58|34154.14
04:26:59|34154.14
04:27:00|34154.14
04:27:01|34154.14
04:27:02|34154.14
04:27:03|34154.14
04:27:04|34154.14
04:27:05|34154.14
04:27:06|34154.14
04:27:07|34154.14
04:27:08|34154.14
04:27:09|34154.14
04:27:10|34154.14
04:27:11|34154.14
04:27:12|34164.24
04:27:13|34167.38
04:27:14|34167.38
04:27:15|34167.38
04:27:16|34167.38
04:27:17|34167.38
04:27:18|34167.38
04:27:19|34167.38
04:27:20|34167.38
04:27:22|34167.38
04:27:23|34167.38
04:27:24|34167.38
04:27:24|34167.38
04:27:25|34168.84
04:27:27|34168.26
04:27:27|34168.26
04:27:29|34168.26
04:27:30|34168.26
04:27:30|34168.26
04:27:31|34167.68
04:27:32|34167.68
04:27:34|34167.68
04:27:34|34167.68
04:27:35|34167.68
04:27:37|34167.68
04:27:37|34167.68
04:27:39|34167.68
04:27:40|34167.68
04:27:41|34167.68
04:27:42|34167.68
04:27:43|34167.68
04:27:45|34171.36
04:27:46|34171.36
04:27:47|34171.36
04:27:47|34169.79
04:27:49|34169.79
04:27:50|34169.79
04:27:51|34169.79
04:27:52|34175.89
04:27:53|34175.89
04:27:54|34175.89
04:27:55|34175.89
04:27:56|34175.89
04:27:57|34174.98
04:27:58|34174.98
04:27:59|34174.98
04:28:00|34174.98
04:28:01|34174.98
04:28:02|34174.98
04:28:03|34174.98
04:28:04|34175.7
04:28:05|34175.7
04:28:06|34175.7
04:28:07|34175.7
04:28:08|34177.25
04:28:09|34177.25
04:28:10|34177.25
04:28:11|34174.2
04:28:12|34174.2
04:28:13|34174.2
04:28:14|34174.2
04:28:15|34174.2
04:28:16|34174.2
04:28:18|34174.2
04:28:18|34171.97
04:28:19|34171.97
04:28:20|34176.68
04:28:21|34173.17
04:28:22|34176.51
04:28:24|34170.89
04:28:24|34170.89
04:28:25|34170.89
04:28:26|34170.89
04:28:27|34170.89
04:28:28|34170.89
04:28:29|34170.89
04:28:30|34170.89
04:28:31|34170.89
04:28:32|34170.89
04:28:33|34168.77
04:28:34|34168.77
04:28:35|34167.24
04:28:36|34168.68
04:28:37|34168.68
04:28:38|34168.68
04:28:40|34168.68
04:28:41|34168.68
04:28:42|34167.78
04:28:43|34167.78
04:28:44|34167.78
04:28:46|34169.3
04:28:46|34169.3
04:28:47|34169.3
04:28:48|34169.3
04:28:49|34169.3
04:28:50|34169.3
04:28:52|34169.3
04:28:53|34169.3
04:28:53|34169.3
04:28:54|34169.3
04:28:55|34169.3
04:28:56|34167.37
04:28:58|34167.37
04:28:58|34167.37
04:29:00|34167.37
04:29:01|34167.37
04:29:02|34167.37
04:29:03|34167.47
04:29:04|34162.37
04:29:05|34162.38
04:29:05|34162.38
04:29:07|34162.38
04:29:08|34162.38
04:29:09|34163.53
04:29:10|34163.54
04:29:11|34163.54
04:29:12|34164.86
04:29:13|34164.86
04:29:14|34164.86
04:29:15|34163.04
04:29:16|34163.04
04:29:17|34163.04
04:29:18|34163.04
04:29:19|34163.04
04:29:20|34163.04
04:29:21|34163.04
04:29:22|34163.04
04:29:23|34163.04
04:29:24|34163.04
04:29:25|34163.04
04:29:26|34166.96
04:29:27|34166.96
04:29:28|34166.96
04:29:29|34166.96
04:29:30|34166.96
04:29:31|34165.42
04:29:32|34165.42
04:29:33|34165.42
04:29:35|34165.42
04:29:35|34165.42
04:29:37|34159.79
04:29:37|34159.79
04:29:38|34161.46
04:29:40|34161.46
04:29:41|34161.46
04:29:42|34161.46
04:29:44|34162.44
04:29:45|34162.44
04:29:46|34162.5
04:29:47|34162.5
04:29:48|34162.5
04:29:49|34165.46
04:29:50|34165.46
04:29:51|34165.46
04:29:52|34165.46
04:29:53|34165.46
04:29:54|34165.46
04:29:55|34165.46
04:29:56|34165.46
04:29:57|34160.85
04:29:58|34160.85
04:29:59|34160.85
04:30:00|34160.85
04:30:01|34164.24
04:30:02|34164.24
04:30:04|34164.48
04:30:04|34164.48
04:30:05|34164.48
04:30:06|34164.28
04:30:07|34164.28
04:30:08|34164.28
04:30:09|34164.28
04:30:10|34164.28
04:30:11|34164.28
04:30:12|34164.28
04:30:13|34164.7
04:30:14|34164.7
04:30:15|34172.65
04:30:16|34172.65
04:30:17|34180.42
04:30:18|34181.41
04:30:19|34181.41
04:30:20|34181.41
04:30:22|34181.41
04:30:22|34184.57
04:30:24|34184.57
04:30:25|34184.57
04:30:25|34187.27
04:30:26|34187.27
04:30:27|34187.27
04:30:28|34174.87
04:30:30|34174.1
04:30:31|34174.1
04:30:31|34177.31
04:30:32|34178.82
04:30:33|34179.36
04:30:34|34181.64
04:30:36|34181.64
04:30:36|34181.64
04:30:38|34181.64
04:30:39|34181.64
04:30:40|34181.64
04:30:41|34181.64
04:30:42|34178.96
04:30:44|34178.96
04:30:45|34186.17
04:30:47|34186.17
04:30:48|34186.18
04:30:49|34186.18
04:30:50|34186.18
04:30:52|34186.18
04:30:52|34186.18
04:30:53|34186.18
04:30:55|34180.24
04:30:55|34180.24
04:30:57|34180.16
04:30:58|34180.16
04:30:59|34180.16
04:31:00|34180.16
04:31:01|34180.16
04:31:02|34179.77
04:31:03|34179.77
04:31:04|34179.77
04:31:05|34179.77
04:31:05|34179.77
04:31:07|34179.77
04:31:08|34179.77
04:31:09|34180.11
04:31:10|34180.11
04:31:11|34180.11
04:31:12|34180.11
04:31:13|34180.11
04:31:14|34180.27
04:31:15|34180.38
04:31:16|34180.38
04:31:17|34174.92
04:31:18|34174.92
04:31:19|34174.92
04:31:20|34182.18
04:31:21|34187.05
04:31:22|34181.68
04:31:23|34181.68
04:31:24|34181.68
04:31:25|34181.68
04:31:26|34181.68
04:31:27|34181.68
04:31:29|34181.68
04:31:30|34181.68
04:31:31|34181.68
04:31:32|34181.68
04:31:32|34182.16
04:31:34|34183.39
04:31:35|34183.39
04:31:36|34185.42
04:31:37|34185.42
04:31:38|34180.35
04:31:39|34180.35
04:31:40|34180.03
04:31:41|34182.07
04:31:42|34179.94
04:31:44|34200.
04:31:45|34202.52
04:31:47|34202.52
04:31:47|34202.52
04:31:48|34202.52
04:31:49|34202.05
04:31:50|34202.05
04:31:51|34202.05
04:31:52|34202.05
04:31:53|34202.05
04:31:54|34202.05
04:31:56|34202.05
04:31:56|34197.28
04:31:57|34197.28
04:31:58|34197.28
04:31:59|34197.28
04:32:03|34194.67
04:32:04|34194.66
04:32:05|34194.66
04:32:06|34194.66
04:32:07|34194.66
04:32:08|34194.66
04:32:09|34192.32
04:32:10|34192.32
04:32:12|34192.32
04:32:12|34192.32
04:32:13|34192.32
04:32:14|34192.32
04:32:15|34192.32
04:32:17|34192.32
04:32:17|34193.45
04:32:18|34193.45
04:32:19|34193.45
04:32:20|34193.45
04:32:22|34193.45
04:32:22|34193.45
04:32:23|34193.45
04:32:25|34193.45
04:32:25|34193.45
04:32:27|34193.45
04:32:27|34193.45
04:32:28|34193.45
04:32:29|34193.45
04:32:30|34193.45
04:32:32|34193.45
04:32:32|34193.45
04:32:33|34194.04
04:32:34|34194.04
04:32:35|34194.04
04:32:37|34193.33
04:32:38|34195.98
04:32:39|34195.03
04:32:40|34195.02
04:32:40|34195.02
04:32:41|34195.02
04:32:43|34198.02
04:32:44|34187.75
04:32:46|34187.75
04:32:47|34187.75
04:32:48|34194.79
04:32:49|34194.79
04:32:51|34194.79
04:32:52|34194.79
04:32:52|34194.79
04:32:54|34194.79
04:32:55|34194.79
04:32:56|34194.79
04:32:57|34193.5
04:32:58|34193.5
04:32:59|34193.5
04:33:00|34195.76
04:33:01|34195.76
04:33:02|34195.76
04:33:03|34195.76
04:33:04|34195.76
04:33:05|34195.76
04:33:06|34195.76
04:33:07|34195.76
04:33:08|34189.84
04:33:09|34189.84
04:33:10|34189.84
04:33:11|34189.84
04:33:12|34189.84
04:33:13|34189.84
04:33:14|34189.84
04:33:15|34189.84
04:33:16|34193.5
04:33:17|34193.5
04:33:18|34193.5
04:33:19|34193.5
04:33:20|34193.5
04:33:22|34193.5
04:33:22|34193.5
04:33:23|34193.5
04:33:24|34193.5
04:33:25|34193.5
04:33:26|34193.5
04:33:27|34193.5
04:33:28|34193.5
04:33:29|34193.5
04:33:30|34192.76
04:33:31|34192.76
04:33:32|34192.76
04:33:33|34192.76
04:33:34|34192.76
04:33:35|34192.76
04:33:36|34192.76
04:33:38|34192.42
04:33:38|34192.42
04:33:39|34192.42
04:33:40|34191.55
04:33:41|34191.55
04:33:42|34191.53
04:33:44|34191.53
04:33:45|34191.53
04:33:46|34191.53
04:33:47|34191.53
04:33:48|34191.53
04:33:49|34191.53
04:33:50|34191.53
04:33:51|34191.53
04:33:52|34191.9
04:33:53|34191.9
04:33:54|34191.9
04:33:55|34191.9
04:33:56|34191.9
04:33:57|34191.64
04:33:58|34191.64
04:33:59|34191.64
04:34:00|34195.28
04:34:01|34195.28
04:34:02|34195.28
04:34:03|34194.7
04:34:05|34194.7
04:34:05|34194.7
04:34:06|34194.64
04:34:07|34194.64
04:34:08|34194.64
04:34:09|34194.64
04:34:10|34194.64
04:34:11|34194.64
04:34:12|34194.64
04:34:13|34194.64
04:34:14|34194.67
04:34:15|34194.67
04:34:16|34194.26
04:34:17|34194.26
04:34:18|34194.26
04:34:19|34194.26
04:34:21|34193.66
04:34:22|34193.66
04:34:22|34193.66
04:34:23|34193.66
04:34:24|34193.66
04:34:26|34193.66
04:34:27|34193.66
04:34:27|34193.66
04:34:28|34193.66
04:34:29|34193.66
04:34:31|34194.26
04:34:32|34194.79
04:34:33|34194.79
04:34:34|34194.79
04:34:35|34194.79
04:34:36|34194.79
04:34:36|34194.79
04:34:38|34194.79
04:34:38|34194.79
04:34:40|34192.55
04:34:41|34192.55
04:34:42|34192.55
04:34:42|34192.55
04:34:44|34192.55
04:34:44|34192.55
04:34:46|34192.55
04:34:47|34192.55
04:34:48|34192.55
04:34:49|34192.55
04:34:50|34192.55
04:34:51|34192.55
04:34:53|34192.55
04:34:53|34196.62
04:34:54|34195.08
04:34:55|34195.08
04:34:56|34194.33
04:34:57|34194.33
04:34:59|34194.33
04:35:00|34206.64
04:35:01|34206.64
04:35:02|34204.43
04:35:03|34204.43
04:35:04|34205.5
04:35:05|34205.5
04:35:05|34205.5
04:35:06|34205.5
04:35:08|34205.5
04:35:09|34205.5
04:35:10|34205.5
04:35:11|34205.5
04:35:12|34205.5
04:35:13|34195.86
04:35:13|34204.61
04:35:15|34204.61
04:35:16|34202.2
04:35:17|34202.2
04:35:18|34202.2
04:35:18|34202.2
04:35:20|34202.2
04:35:21|34202.2
04:35:22|34197.39
04:35:23|34197.39
04:35:24|34197.39
04:35:25|34197.24
04:35:26|34197.24
04:35:27|34197.24
04:35:29|34195.93
04:35:29|34195.93
04:35:30|34195.93
04:35:31|34195.93
04:35:32|34195.93
04:35:34|34195.93
04:35:34|34197.06
04:35:35|34197.06
04:35:36|34197.06
04:35:37|34197.06
04:35:38|34197.06
04:35:39|34197.06
04:35:40|34197.06
04:35:41|34197.06
04:35:42|34197.06
04:35:44|34197.06
04:35:44|34197.06
04:35:45|34197.06
04:35:47|34197.06
04:35:47|34197.06
04:35:48|34197.06
04:35:49|34197.63
04:35:51|34199.42
04:35:52|34199.42
04:35:53|34199.42
04:35:55|34199.42
04:35:55|34199.42
04:35:56|34199.15
04:35:57|34199.15
04:35:58|34199.15
04:35:59|34198.95
04:36:00|34198.95
04:36:02|34198.95
04:36:02|34198.95
04:36:03|34203.4
04:36:04|34201.01
04:36:06|34201.01
04:36:07|34201.01
04:36:07|34201.01
04:36:09|34201.01
04:36:09|34201.01
04:36:11|34200.75
04:36:12|34200.75
04:36:13|34200.38
04:36:14|34200.38
04:36:15|34200.38
04:36:16|34200.38
04:36:17|34200.38
04:36:18|34200.38
04:36:19|34200.38
04:36:20|34197.09
04:36:20|34197.09
04:36:21|34197.09
04:36:23|34197.09
04:36:24|34197.09
04:36:25|34197.09
04:36:26|34197.09
04:36:27|34194.28
04:36:28|34194.28
04:36:29|34194.28
04:36:30|34191.83
04:36:30|34187.32
04:36:32|34187.32
04:36:33|34187.32
04:36:34|34187.32
04:36:35|34187.32
04:36:35|34188.42
04:36:37|34188.42
04:36:38|34190.63
04:36:38|34190.63
04:36:39|34190.63
04:36:41|34190.63
04:36:41|34188.28
04:36:42|34189.96
04:36:44|34190.48
04:36:45|34190.48
04:36:45|34190.48
04:36:46|34190.48
04:36:48|34186.72
04:36:50|34186.72
04:36:51|34187.88
04:36:52|34187.88
04:36:53|34187.88
04:36:54|34187.88
04:36:55|34187.21
04:36:56|34191.56
04:36:57|34191.46
04:36:58|34191.46
04:36:59|34191.46
04:37:00|34191.46
04:37:01|34191.46
04:37:02|34191.46
04:37:03|34191.46
04:37:04|34191.46
04:37:05|34191.46
04:37:06|34191.46
04:37:07|34186.44
04:37:08|34186.44
04:37:09|34186.44
04:37:10|34186.44
04:37:11|34186.44
04:37:12|34186.44
04:37:13|34186.44
04:37:14|34186.44
04:37:15|34186.44
04:37:16|34186.44
04:37:17|34186.44
04:37:18|34186.44
04:37:19|34186.44
04:37:20|34186.44
04:37:21|34189.14
04:37:22|34189.14
04:37:23|34189.14
04:37:24|34189.24
04:37:25|34189.24
04:37:26|34189.24
04:37:27|34189.24
04:37:28|34188.5
04:37:29|34188.5
04:37:30|34188.5
04:37:31|34188.5
04:37:32|34188.5
04:37:33|34188.5
04:37:34|34188.5
04:37:35|34188.5
04:37:36|34188.5
04:37:37|34188.51
04:37:38|34188.51
04:37:39|34188.51
04:37:40|34188.51
04:37:41|34188.51
04:37:42|34188.51
04:37:43|34188.51
04:37:44|34188.51
04:37:45|34188.51
04:37:46|34188.51
04:37:47|34188.51
04:37:48|34188.51
04:37:50|34188.51
04:37:50|34188.51
04:37:51|34188.51
04:37:53|34188.51
04:37:53|34188.51
04:37:55|34188.51
04:37:57|34192.34
04:37:57|34192.34
04:37:59|34192.34
04:38:00|34192.34
04:38:00|34192.34
04:38:02|34192.34
04:38:03|34192.34
04:38:04|34192.34
04:38:05|34192.34
04:38:06|34192.34
04:38:07|34192.31
04:38:07|34192.31
04:38:09|34192.31
04:38:10|34192.31
04:38:10|34192.31
04:38:12|34192.31
04:38:13|34187.9
04:38:13|34188.3
04:38:15|34188.3
04:38:16|34188.3
04:38:17|34188.3
04:38:17|34188.3
04:38:19|34188.3
04:38:20|34194.41
04:38:20|34194.41
04:38:22|34194.41
04:38:23|34194.41
04:38:24|34194.41
04:38:25|34194.41
04:38:26|34194.41
04:38:27|34194.41
04:38:28|34194.41
04:38:29|34194.41
04:38:30|34191.87
04:38:31|34189.89
04:38:32|34189.88
04:38:33|34189.88
04:38:33|34189.88
04:38:35|34190.79
04:38:36|34190.79
04:38:37|34190.79
04:38:37|34190.79
04:38:39|34190.79
04:38:39|34190.79
04:38:40|34190.79
04:38:42|34190.79
04:38:43|34190.79
04:38:44|34190.79
04:38:45|34190.79
04:38:45|34190.79
04:38:47|34190.79
04:38:48|34190.79
04:38:49|34190.79
04:38:50|34190.79
04:38:52|34190.79
04:38:53|34190.79
04:38:54|34190.79
04:38:55|34190.79
04:38:56|34190.42
04:38:57|34186.43
04:38:58|34186.43
04:38:59|34190.38
04:39:00|34190.38
04:39:01|34191.93
04:39:02|34191.93
04:39:03|34191.93
04:39:05|34191.93
04:39:06|34191.93
04:39:07|34191.93
04:39:08|34190.95
04:39:08|34190.95
04:39:09|34190.95
04:39:10|34190.95
04:39:11|34193.81
04:39:13|34193.81
04:39:13|34191.3
04:39:15|34191.3
04:39:16|34191.3
04:39:17|34191.3
04:39:17|34191.3
04:39:18|34191.3
04:39:19|34191.3
04:39:21|34191.3
04:39:22|34191.3
04:39:22|34188.83
04:39:24|34188.83
04:39:25|34188.46
04:39:26|34188.46
04:39:27|34185.89
04:39:28|34187.78
04:39:29|34187.78
04:39:30|34187.78
04:39:31|34187.78
04:39:32|34187.78
04:39:33|34187.78
04:39:34|34187.78
04:39:35|34187.78
04:39:36|34187.78
04:39:37|34187.78
04:39:38|34187.78
04:39:39|34187.78
04:39:40|34191.53
04:39:41|34193.75
04:39:41|34193.75
04:39:43|34193.75
04:39:44|34193.75
04:39:45|34193.75
04:39:46|34193.75
04:39:47|34193.75
04:39:48|34193.75
04:39:48|34193.75
04:39:49|34193.75
04:39:52|34193.75
04:39:52|34193.75
04:39:54|34193.75
04:39:55|34193.75
04:39:56|34193.75
04:39:56|34194.48
04:39:58|34194.48
04:39:58|34194.48
04:40:00|34194.48
04:40:01|34194.48
04:40:03|34194.48
04:40:03|34194.48
04:40:05|34194.48
04:40:06|34194.48
04:40:06|34194.48
04:40:07|34194.48
04:40:09|34194.48
04:40:10|34194.48
04:40:10|34194.48
04:40:12|34194.48
04:40:13|34194.48
04:40:14|34194.48
04:40:14|34187.99
04:40:16|34187.99
04:40:17|34187.99
04:40:17|34187.99
04:40:19|34194.48
04:40:20|34194.48
04:40:21|34194.48
04:40:22|34194.48
04:40:23|34194.48
04:40:24|34194.48
04:40:25|34194.48
04:40:26|34194.48
04:40:27|34194.48
04:40:28|34194.48
04:40:29|34194.48
04:40:30|34194.48
04:40:31|34194.48
04:40:32|34194.48
04:40:33|34194.48
04:40:34|34194.48
04:40:35|34194.48
04:40:36|34201.
04:40:37|34200.69
04:40:38|34204.19
04:40:39|34204.19
04:40:40|34204.19
04:40:41|34204.19
04:40:42|34204.19
04:40:43|34204.19
04:40:44|34204.19
04:40:45|34204.19
04:40:46|34204.19
04:40:47|34204.19
04:40:48|34204.19
04:40:49|34204.19
04:40:50|34204.19
04:40:51|34204.19
04:40:52|34204.19
04:40:54|34204.19
04:40:55|34204.19
04:40:56|34204.19
04:40:57|34198.72
04:40:58|34198.72
04:40:59|34198.72
04:41:00|34198.72
04:41:00|34198.72
04:41:02|34198.72
04:41:03|34200.45
04:41:04|34200.45
04:41:05|34200.45
04:41:06|34200.45
04:41:07|34200.45
04:41:07|34200.45
04:41:09|34200.45
04:41:10|34200.45
04:41:11|34200.45
04:41:12|34200.45
04:41:12|34199.86
04:41:14|34196.46
04:41:15|34196.46
04:41:15|34196.46
04:41:16|34196.46
04:41:18|34196.46
04:41:19|34196.94
04:41:20|34196.94
04:41:21|34196.94
04:41:22|34196.94
04:41:23|34196.94
04:41:23|34196.94
04:41:24|34196.94
04:41:25|34196.94
04:41:27|34196.94
04:41:28|34196.94
04:41:29|34196.94
04:41:30|34196.94
04:41:31|34196.94
04:41:32|34196.94
04:41:33|34196.94
04:41:34|34196.94
04:41:35|34196.94
04:41:36|34196.94
04:41:36|34196.94
04:41:38|34196.94
04:41:39|34196.94
04:41:40|34196.94
04:41:41|34196.94
04:41:42|34196.5
04:41:43|34191.26
04:41:44|34191.26
04:41:45|34191.26
04:41:46|34191.26
04:41:47|34191.75
04:41:48|34199.01
04:41:49|34199.01
04:41:50|34199.01
04:41:51|34204.67
04:41:51|34204.67
04:41:53|34207.96
04:41:54|34209.8
04:41:55|34209.8
04:41:57|34198.91
04:41:57|34198.91
04:41:58|34198.91
04:42:00|34198.91
04:42:00|34198.91
04:42:01|34198.91
04:42:02|34203.17
04:42:03|34202.43
04:42:04|34202.43
04:42:05|34202.43
04:42:06|34202.43
04:42:07|34202.43
04:42:09|34202.43
04:42:09|34202.43
04:42:11|34202.43
04:42:11|34202.43
04:42:12|34202.43
04:42:14|34202.43
04:42:15|34202.43
04:42:16|34202.43
04:42:16|34202.92
04:42:17|34202.92
04:42:18|34202.92
04:42:19|34202.92
04:42:20|34202.92
04:42:21|34204.15
04:42:22|34204.15
04:42:23|34204.15
04:42:24|34204.15
04:42:25|34204.15
04:42:26|34199.92
04:42:27|34199.92
04:42:29|34200.81
04:42:30|34200.81
04:42:30|34200.81
04:42:31|34200.81
04:42:33|34207.95
04:42:33|34207.95
04:42:34|34207.95
04:42:35|34207.95
04:42:36|34207.95
04:42:38|34207.95
04:42:38|34207.95
04:42:40|34207.95
04:42:41|34207.95
04:42:42|34207.95
04:42:43|34201.55
04:42:44|34201.55
04:42:45|34201.55
04:42:46|34201.55
04:42:47|34201.55
04:42:48|34205.36
04:42:49|34202.04
04:42:50|34202.04
04:42:51|34202.04
04:42:53|34207.23
04:42:54|34207.23
04:42:54|34205.67
04:42:56|34205.67
04:42:57|34206.4
04:42:58|34206.4
04:42:59|34206.4
04:43:01|34206.4
04:43:01|34206.4
04:43:02|34206.4
04:43:04|34206.4
04:43:05|34203.58
04:43:06|34203.58
04:43:07|34203.58
04:43:08|34203.58
04:43:09|34203.58
04:43:09|34203.58
04:43:10|34203.58
04:43:11|34203.58
04:43:12|34203.58
04:43:14|34203.58
04:43:14|34203.58
04:43:15|34203.58
04:43:17|34203.58
04:43:18|34203.58
04:43:18|34203.58
04:43:19|34203.58
04:43:21|34203.39
04:43:22|34203.39
04:43:22|34203.39
04:43:23|34203.39
04:43:24|34203.39
04:43:25|34203.39
04:43:26|34203.39
04:43:27|34203.39
04:43:28|34203.39
04:43:29|34203.39
04:43:30|34203.39
04:43:31|34208.44
04:43:33|34208.44
04:43:34|34208.44
04:43:35|34208.44
04:43:36|34208.44
04:43:37|34208.44
04:43:38|34208.44
04:43:39|34208.44
04:43:40|34208.44
04:43:41|34208.44
04:43:41|34208.44
04:43:43|34208.44
04:43:44|34208.44
04:43:45|34208.44
04:43:46|34202.
04:43:47|34202.
04:43:47|34202.
04:43:48|34206.04
04:43:50|34206.04
04:43:51|34206.04
04:43:52|34206.04
04:43:53|34204.46
04:43:54|34204.46
04:43:55|34204.46
04:43:56|34204.12
04:43:58|34204.12
04:43:58|34204.12
04:43:59|34204.12
04:44:00|34206.05
04:44:01|34206.05
04:44:02|34206.07
04:44:03|34206.07
04:44:04|34206.07
04:44:05|34206.07
04:44:06|34206.07
04:44:07|34206.07
04:44:08|34206.07
04:44:09|34206.07
04:44:10|34206.07
04:44:11|34206.07
04:44:12|34206.07
04:44:13|34206.07
04:44:14|34206.07
04:44:15|34206.07
04:44:16|34217.13
04:44:17|34217.13
04:44:18|34217.13
04:44:19|34217.13
04:44:20|34217.13
04:44:21|34225.81
04:44:22|34225.81
04:44:23|34222.94
04:44:24|34222.94
04:44:25|34222.94
04:44:26|34222.94
04:44:27|34222.94
04:44:28|34225.45
04:44:29|34225.45
04:44:30|34225.45
04:44:31|34225.45
04:44:32|34225.45
04:44:33|34225.45
04:44:34|34225.45
04:44:35|34221.54
04:44:36|34219.43
04:44:37|34219.43
04:44:38|34219.43
04:44:40|34219.43
04:44:41|34219.43
04:44:42|34219.42
04:44:43|34219.42
04:44:43|34219.42
04:44:44|34215.79
04:44:46|34214.07
04:44:47|34214.07
04:44:48|34214.07
04:44:48|34214.07
04:44:49|34214.07
04:44:50|34214.07
04:44:51|34214.07
04:44:52|34214.07
04:44:53|34214.07
04:44:54|34214.07
04:44:56|34214.07
04:44:58|34216.42
04:44:58|34216.42
04:44:59|34212.91
04:45:00|34216.4
04:45:02|34216.4
04:45:03|34216.4
04:45:04|34216.4
04:45:05|34216.4
04:45:06|34216.4
04:45:06|34212.76
04:45:08|34212.76
04:45:09|34212.76
04:45:10|34212.76
04:45:11|34212.76
04:45:12|34212.76
04:45:13|34212.75
04:45:13|34212.76
04:45:15|34219.42
04:45:15|34218.15
04:45:16|34218.15
04:45:18|34218.15
04:45:19|34218.15
04:45:20|34218.15
04:45:21|34218.15
04:45:22|34218.15
04:45:24|34218.15
04:45:24|34218.15
04:45:25|34215.97
04:45:26|34215.97
04:45:27|34215.97
04:45:28|34215.97
04:45:29|34215.97
04:45:30|34215.97
04:45:31|34215.97
04:45:32|34215.97
04:45:33|34215.97
04:45:35|34215.97
04:45:36|34215.97
04:45:36|34217.74
04:45:37|34217.74
04:45:39|34217.74
04:45:39|34217.74
04:45:40|34217.51
04:45:41|34217.51
04:45:42|34217.51
04:45:43|34218.24
04:45:44|34218.24
04:45:45|34218.24
04:45:46|34218.24
04:45:47|34218.24
04:45:48|34218.24
04:45:49|34216.06
04:45:50|34216.06
04:45:51|34216.06
04:45:52|34216.06
04:45:53|34216.06
04:45:54|34216.06
04:45:55|34216.06
04:45:56|34216.06
04:45:58|34216.06
04:45:59|34216.06
04:46:00|34225.62
04:46:01|34225.62
04:46:01|34225.62
04:46:03|34225.62
04:46:04|34225.62
04:46:06|34225.62
04:46:06|34225.62
04:46:07|34225.62
04:46:08|34225.62
04:46:09|34225.62
04:46:10|34225.62
04:46:11|34225.62
04:46:12|34225.62
04:46:13|34225.62
04:46:14|34225.62
04:46:15|34225.62
04:46:17|34225.62
04:46:17|34225.62
04:46:18|34228.69
04:46:19|34228.54
04:46:20|34225.93
04:46:21|34225.93
04:46:22|34225.93
04:46:23|34225.93
04:46:24|34225.93
04:46:25|34228.58
04:46:26|34228.58
04:46:27|34229.15
04:46:28|34222.32
04:46:29|34222.32
04:46:30|34229.78
04:46:31|34229.78
04:46:32|34229.78
04:46:33|34229.78
04:46:34|34229.78
04:46:35|34229.78
04:46:36|34229.78
04:46:37|34229.78
04:46:38|34229.78
04:46:39|34229.78
04:46:40|34229.78
04:46:41|34229.78
04:46:42|34229.78
04:46:43|34229.78
04:46:44|34229.78
04:46:45|34229.78
04:46:46|34229.78
04:46:47|34229.78
04:46:48|34229.78
04:46:49|34229.78
04:46:50|34229.78
04:46:51|34229.78
04:46:52|34229.78
04:46:53|34229.78
04:46:54|34229.78
04:46:55|34229.78
04:46:56|34222.25
04:46:58|34222.25
04:46:59|34222.25
04:47:00|34222.25
04:47:01|34222.25
04:47:02|34222.25
04:47:03|34222.25
04:47:04|34226.2
04:47:06|34226.2
04:47:06|34226.2
04:47:07|34226.2
04:47:08|34226.2
04:47:10|34226.2
04:47:10|34226.2
04:47:11|34226.2
04:47:13|34226.2
04:47:14|34226.2
04:47:14|34225.52
04:47:16|34225.52
04:47:16|34225.52
04:47:18|34225.52
04:47:18|34225.52
04:47:19|34225.52
04:47:20|34225.52
04:47:21|34225.52
04:47:22|34225.52
04:47:24|34225.52
04:47:24|34225.52
04:47:26|34225.52
04:47:26|34229.87
04:47:27|34229.87
04:47:28|34229.87
04:47:30|34229.87
04:47:30|34229.87
04:47:32|34229.87
04:47:33|34229.14
04:47:33|34229.14
04:47:35|34229.14
04:47:35|34229.14
04:47:36|34229.14
04:47:37|34229.14
04:47:38|34229.98
04:47:39|34229.98
04:47:40|34229.98
04:47:41|34229.98
04:47:43|34229.98
04:47:44|34229.98
04:47:45|34229.98
04:47:46|34229.98
04:47:47|34229.99
04:47:47|34229.99
04:47:48|34229.99
04:47:50|34229.99
04:47:51|34229.99
04:47:51|34229.99
04:47:52|34229.99
04:47:53|34229.99
04:47:54|34229.99
04:47:56|34229.99
04:47:56|34228.03
04:47:57|34228.03
04:47:59|34228.03
04:48:00|34228.03
04:48:01|34228.03
04:48:02|34228.03
04:48:03|34228.03
04:48:05|34228.03
04:48:05|34228.03
04:48:06|34228.03
04:48:07|34228.03
04:48:08|34228.03
04:48:09|34228.03
04:48:10|34228.03
04:48:11|34228.03
04:48:12|34228.03
04:48:13|34228.03
04:48:14|34228.03
04:48:15|34231.54
04:48:16|34231.54
04:48:17|34231.54
04:48:18|34231.54
04:48:19|34229.27
04:48:20|34229.27
04:48:21|34229.27
04:48:22|34228.06
04:48:23|34228.06
04:48:24|34228.06
04:48:25|34228.06
04:48:26|34228.06
04:48:27|34223.64
04:48:28|34223.64
04:48:29|34225.34
04:48:30|34222.77
04:48:31|34222.77
04:48:32|34222.77
04:48:34|34222.77
04:48:34|34222.77
04:48:36|34222.77
04:48:36|34222.77
04:48:37|34222.77
04:48:38|34222.77
04:48:40|34222.77
04:48:41|34222.77
04:48:42|34222.77
04:48:43|34222.77
04:48:43|34225.88
04:48:44|34225.88
04:48:46|34225.88
04:48:47|34225.88
04:48:47|34225.88
04:48:49|34225.88
04:48:50|34225.88
04:48:50|34225.88
04:48:52|34225.88
04:48:52|34225.88
04:48:54|34225.88
04:48:54|34225.88
04:48:56|34225.88
04:48:57|34225.83
04:48:58|34225.83
04:48:59|34225.83
04:49:00|34225.83
04:49:02|34225.83
04:49:03|34225.83
04:49:04|34225.83
04:49:05|34225.83
04:49:06|34225.83
04:49:07|34225.83
04:49:08|34225.83
04:49:09|34225.83
04:49:10|34225.83
04:49:11|34225.83
04:49:12|34225.83
04:49:13|34225.83
04:49:14|34225.83
04:49:15|34225.83
04:49:16|34226.34
04:49:17|34224.89
04:49:18|34224.89
04:49:19|34224.89
04:49:20|34224.89
04:49:21|34224.89
04:49:22|34224.89
04:49:23|34224.89
04:49:24|34224.89
04:49:25|34224.89
04:49:26|34224.89
04:49:27|34224.89
04:49:28|34224.89
04:49:29|34224.89
04:49:30|34224.89
04:49:31|34224.89
04:49:32|34224.89
04:49:33|34224.89
04:49:34|34224.89
04:49:35|34224.89
04:49:36|34224.89
04:49:37|34224.89
04:49:38|34224.89
04:49:39|34224.89
04:49:40|34224.89
04:49:41|34224.89
04:49:42|34224.89
04:49:43|34224.89
04:49:44|34224.89
04:49:45|34224.89
04:49:46|34224.89
04:49:47|34222.61
04:49:48|34223.96
04:49:49|34223.96
04:49:51|34223.96
04:49:51|34225.78
04:49:52|34225.78
04:49:53|34225.78
04:49:54|34227.75
04:49:55|34227.75
04:49:56|34223.49
04:49:57|34223.49
04:49:58|34224.08
04:49:59|34224.08
04:50:01|34224.08
04:50:01|34224.08
04:50:03|34224.08
04:50:04|34224.08
04:50:04|34235.14
04:50:06|34235.14
04:50:07|34235.14
04:50:08|34222.03
04:50:10|34222.02
04:50:10|34222.02
04:50:11|34222.02
04:50:12|34222.02
04:50:13|34222.02
04:50:14|34222.02
04:50:15|34222.02
04:50:16|34222.02
04:50:17|34222.02
04:50:18|34222.02
04:50:19|34222.02
04:50:20|34222.02
04:50:21|34222.02
04:50:22|34222.02
04:50:23|34222.02
04:50:24|34222.02
04:50:25|34222.02
04:50:26|34222.02
04:50:27|34217.53
04:50:28|34217.53
04:50:30|34217.53
04:50:30|34217.53
04:50:31|34217.53
04:50:32|34217.53
04:50:33|34217.53
04:50:34|34217.53
04:50:35|34217.53
04:50:36|34217.53
04:50:37|34217.53
04:50:38|34217.53
04:50:39|34217.53
04:50:40|34217.53
04:50:41|34217.53
04:50:42|34217.53
04:50:43|34217.53
04:50:44|34217.53
04:50:45|34217.53
04:50:46|34217.53
04:50:47|34217.53
04:50:48|34217.53
04:50:49|34217.53
04:50:50|34217.53
04:50:51|34217.53
04:50:52|34217.53
04:50:53|34217.53
04:50:54|34217.53
04:50:55|34217.53
04:50:56|34214.6
04:50:57|34214.6
04:50:58|34214.6
04:50:59|34212.4
04:51:00|34212.4
04:51:01|34212.4
04:51:02|34212.4
04:51:04|34211.25
04:51:05|34211.25
04:51:06|34211.31
04:51:06|34211.31
04:51:08|34211.31
04:51:09|34211.31
04:51:10|34214.31
04:51:11|34214.31
04:51:12|34214.31
04:51:13|34214.31
04:51:14|34214.31
04:51:15|34214.31
04:51:16|34214.31
04:51:17|34214.31
04:51:18|34213.43
04:51:19|34213.43
04:51:20|34217.03
04:51:21|34217.03
04:51:22|34217.31
04:51:23|34217.31
04:51:24|34217.45
04:51:25|34217.02
04:51:26|34217.02
04:51:27|34217.02
04:51:28|34217.02
04:51:29|34216.9
04:51:30|34216.9
04:51:31|34216.9
04:51:32|34216.9
04:51:33|34216.9
04:51:34|34216.9
04:51:35|34214.58
04:51:36|34214.58
04:51:37|34212.61
04:51:38|34212.61
04:51:39|34212.61
04:51:40|34212.61
04:51:41|34212.61
04:51:42|34212.61
04:51:43|34210.89
04:51:44|34210.89
04:51:45|34213.43
04:51:46|34210.72
04:51:47|34210.72
04:51:48|34214.4
04:51:50|34210.49
04:51:50|34210.49
04:51:51|34214.61
04:51:52|34214.61
04:51:53|34214.61
04:51:54|34214.61
04:51:55|34214.61
04:51:56|34210.67
04:51:57|34210.49
04:51:58|34210.49
04:51:59|34210.49
04:52:00|34210.49
04:52:01|34210.49
04:52:03|34203.98
04:52:04|34208.61
04:52:05|34208.61
04:52:06|34208.61
04:52:07|34208.61
04:52:08|34208.61
04:52:09|34208.61
04:52:10|34208.61
04:52:11|34208.61
04:52:12|34208.61
04:52:13|34212.97
04:52:14|34212.09
04:52:15|34212.09
04:52:16|34211.72
04:52:17|34211.26
04:52:18|34211.26
04:52:19|34211.26
04:52:20|34211.76
04:52:21|34211.76
04:52:22|34211.76
04:52:23|34212.92
04:52:24|34205.6
04:52:25|34205.6
04:52:26|34205.6
04:52:27|34210.18
04:52:28|34210.18
04:52:29|34207.48
04:52:30|34209.82
04:52:31|34209.82
04:52:32|34209.82
04:52:33|34209.82
04:52:34|34205.78
04:52:35|34205.78
04:52:36|34205.78
04:52:37|34205.78
04:52:38|34205.78
04:52:39|34205.78
04:52:40|34209.2
04:52:41|34209.2
04:52:42|34209.2
04:52:43|34209.2
04:52:44|34209.2
04:52:45|34209.2
04:52:46|34209.2
04:52:47|34209.2
04:52:48|34211.7
04:52:49|34211.7
04:52:50|34211.7
04:52:51|34211.7
04:52:52|34211.7
04:52:53|34211.7
04:52:54|34211.7
04:52:55|34211.7
04:52:56|34211.7
04:52:57|34209.16
04:52:58|34209.16
04:52:59|34209.16
04:53:00|34209.16
04:53:01|34209.16
04:53:02|34209.16
04:53:04|34208.22
04:53:05|34207.79
04:53:07|34205.42
04:53:07|34205.42
04:53:08|34205.42
04:53:09|34206.55
04:53:10|34206.55
04:53:11|34206.55
04:53:13|34206.55
04:53:14|34206.55
04:53:14|34207.65
04:53:15|34208.25
04:53:16|34208.25
04:53:18|34208.25
04:53:19|34208.25
04:53:19|34208.25
04:53:21|34207.93
04:53:21|34207.56
04:53:23|34207.56
04:53:24|34207.56
04:53:24|34207.56
04:53:26|34207.56
04:53:27|34207.56
04:53:27|34207.56
04:53:28|34207.56
04:53:30|34207.56
04:53:31|34207.56
04:53:32|34207.56
04:53:32|34207.56
04:53:34|34207.56
04:53:35|34207.56
04:53:36|34207.56
04:53:36|34207.56
04:53:38|34205.61
04:53:39|34205.61
04:53:40|34205.61
04:53:41|34204.74
04:53:42|34204.25
04:53:43|34204.25
04:53:44|34204.25
04:53:45|34204.25
04:53:46|34205.31
04:53:47|34205.31
04:53:48|34205.31
04:53:49|34205.31
04:53:50|34205.31
04:53:51|34205.31
04:53:52|34205.31
04:53:53|34205.31
04:53:54|34205.31
04:53:55|34205.31
04:53:56|34205.31
04:53:57|34204.97
04:53:58|34204.97
04:53:59|34204.97
04:54:00|34204.97
04:54:01|34204.97
04:54:02|34204.97
04:54:03|34204.97
04:54:04|34204.97
04:54:06|34204.97
04:54:07|34206.41
04:54:08|34207.88
04:54:09|34207.88
04:54:10|34207.88
04:54:11|34207.88
04:54:12|34208.08
04:54:13|34208.08
04:54:14|34208.08
04:54:15|34208.08
04:54:16|34208.08
04:54:17|34208.08
04:54:19|34208.08
04:54:19|34208.08
04:54:20|34208.08
04:54:21|34203.07
04:54:22|34203.07
04:54:23|34203.07
04:54:24|34203.07
04:54:25|34203.07
04:54:27|34203.07
04:54:28|34203.07
04:54:29|34203.07
04:54:30|34203.07
04:54:30|34203.07
04:54:32|34203.07
04:54:33|34203.07
04:54:33|34203.07
04:54:34|34203.07
04:54:36|34203.07
04:54:36|34203.07
04:54:38|34203.07
04:54:39|34203.07
04:54:40|34203.07
04:54:41|34203.07
04:54:42|34201.12
04:54:43|34201.12
04:54:44|34201.12
04:54:45|34201.12
04:54:46|34201.12
04:54:47|34207.98
04:54:48|34207.98
04:54:49|34207.98
04:54:50|34207.98
04:54:51|34207.98
04:54:52|34207.98
04:54:53|34207.98
04:54:54|34207.98
04:54:55|34207.98
04:54:56|34207.98
04:54:57|34202.74
04:54:58|34202.74
04:54:59|34202.74
04:55:00|34202.74
04:55:01|34202.74
04:55:02|34202.74
04:55:03|34202.74
04:55:04|34202.74
04:55:05|34202.74
04:55:06|34202.74
04:55:08|34202.74
04:55:09|34202.74
04:55:10|34201.52
04:55:11|34201.52
04:55:12|34201.52
04:55:13|34204.21
04:55:14|34204.21
04:55:15|34204.21
04:55:16|34204.21
04:55:17|34204.21
04:55:19|34204.21
04:55:19|34204.21
04:55:20|34204.21
04:55:21|34204.21
04:55:22|34204.21
04:55:23|34204.21
04:55:24|34204.21
04:55:25|34204.21
04:55:26|34200.63
04:55:27|34200.63
04:55:28|34200.63
04:55:29|34200.63
04:55:30|34198.81
04:55:31|34198.81
04:55:32|34198.81
04:55:33|34198.81
04:55:34|34199.2
04:55:35|34199.2
04:55:36|34195.88
04:55:37|34195.88
04:55:38|34195.88
04:55:40|34195.88
04:55:41|34195.88
04:55:41|34195.27
04:55:43|34195.27
04:55:43|34195.27
04:55:45|34195.27
04:55:45|34195.69
04:55:46|34195.76
04:55:47|34203.02
04:55:49|34203.33
04:55:50|34203.33
04:55:50|34203.33
04:55:52|34218.54
04:55:52|34223.96
04:55:53|34235.15
04:55:54|34234.73
04:55:55|34231.14
04:55:56|34233.79
04:55:57|34233.79
04:55:58|34233.79
04:55:59|34233.79
04:56:00|34233.79
04:56:02|34233.79
04:56:02|34233.79
04:56:04|34233.79
04:56:04|34233.79
04:56:05|34225.68
04:56:07|34225.68
04:56:08|34225.68
04:56:09|34225.68
04:56:10|34225.68
04:56:11|34225.68
04:56:12|34225.68
04:56:14|34225.68
04:56:14|34225.68
04:56:16|34231.91
04:56:16|34231.9
04:56:18|34231.9
04:56:19|34231.9
04:56:20|34231.9
04:56:21|34231.9
04:56:21|34231.9
04:56:22|34228.52
04:56:24|34228.52
04:56:24|34227.79
04:56:26|34227.79
04:56:27|34227.79
04:56:27|34227.79
04:56:28|34227.79
04:56:29|34227.79
04:56:30|34227.79
04:56:32|34232.39
04:56:32|34224.05
04:56:34|34224.05
04:56:34|34224.05
04:56:36|34230.24
04:56:36|34230.24
04:56:37|34229.62
04:56:38|34229.62
04:56:40|34235.58
04:56:40|34235.58
04:56:41|34235.58
04:56:43|34250.
04:56:44|34244.66
04:56:45|34244.66
04:56:46|34244.66
04:56:46|34244.66
04:56:47|34244.66
04:56:49|34247.26
04:56:50|34247.27
04:56:50|34247.27
04:56:51|34247.27
04:56:53|34247.27
04:56:54|34247.27
04:56:55|34245.32
04:56:55|34245.32
04:56:56|34244.53
04:56:57|34284.75
04:56:59|34300.
04:57:00|34318.31
04:57:00|34331.56
04:57:02|34346.56
04:57:02|34328.01
04:57:03|34318.76
04:57:04|34322.17
04:57:05|34309.86
04:57:06|34309.86
04:57:07|34309.86
04:57:09|34308.22
04:57:10|34312.71
04:57:11|34312.71
04:57:12|34312.71
04:57:13|34312.71
04:57:14|34312.71
04:57:15|34312.71
04:57:16|34312.71
04:57:17|34312.71
04:57:18|34312.71
04:57:19|34312.71
04:57:20|34312.71
04:57:21|34299.03
04:57:22|34299.03
04:57:23|34288.57
04:57:24|34288.85
04:57:25|34288.85
04:57:26|34288.85
04:57:27|34285.6
04:57:28|34285.6
04:57:29|34285.6
04:57:30|34285.6
04:57:31|34285.6
04:57:32|34285.6
04:57:33|34285.6
04:57:34|34285.6
04:57:35|34285.6
04:57:37|34285.6
04:57:38|34285.6
04:57:38|34285.6
04:57:39|34283.51
04:57:41|34283.51
04:57:42|34284.93
04:57:42|34284.93
04:57:44|34281.48
04:57:44|34281.48
04:57:46|34281.48
04:57:46|34283.8
04:57:47|34283.8
04:57:49|34286.54
04:57:50|34286.54
04:57:51|34286.54
04:57:52|34286.54
04:57:52|34286.54
04:57:54|34292.85
04:57:55|34292.85
04:57:56|34292.85
04:57:57|34302.27
04:57:58|34302.27
04:57:59|34302.27
04:58:00|34302.27
04:58:01|34302.27
04:58:02|34296.91
04:58:03|34293.94
04:58:04|34296.12
04:58:05|34296.18
04:58:06|34296.18
04:58:08|34285.68
04:58:09|34294.32
04:58:09|34294.32
04:58:11|34294.32
04:58:11|34294.32
04:58:13|34294.32
04:58:14|34294.32
04:58:15|34288.78
04:58:16|34284.46
04:58:16|34284.46
04:58:18|34284.46
04:58:19|34284.46
04:58:20|34283.3
04:58:20|34283.3
04:58:22|34280.19
04:58:23|34280.19
04:58:24|34280.19
04:58:24|34281.03
04:58:26|34281.03
04:58:27|34281.03
04:58:28|34281.03
04:58:30|34281.03
04:58:30|34281.03
04:58:31|34281.03
04:58:32|34281.03
04:58:33|34281.03
04:58:34|34281.03
04:58:35|34281.03
04:58:36|34281.03
04:58:37|34281.03
04:58:38|34281.03
04:58:40|34281.03
04:58:41|34285.82
04:58:41|34285.22
04:58:43|34285.22
04:58:43|34285.22
04:58:44|34285.22
04:58:45|34284.88
04:58:46|34286.98
04:58:48|34285.64
04:58:49|34286.76
04:58:49|34285.92
04:58:50|34285.91
04:58:52|34290.68
04:58:52|34290.68
04:58:53|34288.82
04:58:54|34288.82
04:58:56|34286.05
04:58:57|34286.05
04:58:57|34288.88
04:58:58|34288.88
04:58:59|34288.88
04:59:00|34288.88
04:59:01|34288.88
04:59:02|34296.24
04:59:03|34296.24
04:59:04|34296.24
04:59:06|34296.24
04:59:07|34297.45
04:59:08|34297.45
04:59:08|34297.45
04:59:10|34297.45
04:59:11|34297.45
04:59:12|34297.45
04:59:13|34296.37
04:59:15|34290.89
04:59:16|34290.88
04:59:17|34289.67
04:59:18|34289.68
04:59:18|34290.84
04:59:20|34289.29
04:59:21|34290.95
04:59:22|34290.95
04:59:22|34290.95
04:59:23|34290.95
04:59:24|34290.95
04:59:25|34290.95
04:59:27|34290.95
04:59:27|34290.95
04:59:29|34290.95
04:59:29|34290.95
04:59:31|34290.95
04:59:32|34290.95
04:59:32|34290.95
04:59:34|34290.95
04:59:35|34290.95
04:59:35|34290.95
04:59:37|34290.95
04:59:38|34290.95
04:59:38|34290.95
04:59:39|34294.3
04:59:40|34294.3
04:59:41|34286.35
04:59:42|34286.35
04:59:43|34286.35
04:59:44|34286.35
04:59:46|34286.35
04:59:47|34286.35
04:59:47|34286.35
04:59:48|34286.35
04:59:49|34286.35
04:59:51|34286.35
04:59:52|34287.96
04:59:52|34286.23
04:59:53|34286.22
04:59:54|34286.22
04:59:56|34283.
04:59:57|34285.85
04:59:57|34285.85
04:59:58|34285.85
04:59:59|34285.85
05:00:00|34284.77
05:00:01|34284.77
05:00:02|34284.77
05:00:03|34284.6
05:00:04|34285.79
05:00:06|34296.43
05:00:06|34303.87
05:00:07|34303.87
05:00:08|34303.87
05:00:09|34303.87
05:00:11|34303.87
05:00:13|34303.87
05:00:13|34303.87
05:00:14|34282.24
05:00:16|34283.96
05:00:17|34280.53
05:00:17|34280.53
05:00:18|34280.54
05:00:19|34278.8
05:00:20|34280.49
05:00:21|34280.49
05:00:23|34280.49
05:00:24|34280.49
05:00:25|34280.49
05:00:26|34280.49
05:00:27|34280.49
05:00:28|34274.72
05:00:29|34274.72
05:00:30|34274.72
05:00:31|34274.72
05:00:32|34275.34
05:00:33|34275.65
05:00:34|34275.65
05:00:35|34275.65
05:00:36|34275.65
05:00:37|34275.65
05:00:38|34275.65
05:00:40|34275.65
05:00:40|34272.44
05:00:41|34272.44
05:00:42|34272.44
05:00:43|34272.44
05:00:44|34272.44
05:00:45|34272.44
05:00:46|34272.44
05:00:47|34272.44
05:00:48|34272.44
05:00:49|34272.44
05:00:50|34272.44
05:00:51|34272.44
05:00:52|34272.44
05:00:53|34277.18
05:00:54|34277.18
05:00:55|34279.35
05:00:57|34279.35
05:00:57|34279.35
05:00:59|34279.35
05:01:00|34279.35
05:01:01|34279.35
05:01:02|34277.12
05:01:03|34277.12
05:01:04|34277.12
05:01:05|34277.12
05:01:06|34277.12
05:01:07|34277.12
05:01:08|34277.12
05:01:09|34277.12
05:01:10|34277.12
05:01:12|34273.86
05:01:13|34274.29
05:01:14|34270.12
05:01:15|34270.12
05:01:17|34273.08
05:01:17|34278.32
05:01:18|34278.32
05:01:20|34278.32
05:01:21|34278.32
05:01:22|34277.64
05:01:23|34277.64
05:01:24|34277.64
05:01:25|34277.64
05:01:26|34268.
05:01:27|34268.
05:01:28|34268.
05:01:29|34268.
05:01:30|34268.
05:01:31|34268.
05:01:32|34268.
05:01:33|34268.
05:01:34|34268.
05:01:35|34268.
05:01:36|34268.
05:01:37|34270.09
05:01:38|34275.99
05:01:39|34275.99
05:01:40|34275.99
05:01:41|34275.99
05:01:42|34275.99
05:01:43|34275.99
05:01:44|34275.99
05:01:45|34275.99
05:01:46|34275.99
05:01:47|34275.99
05:01:48|34275.99
05:01:49|34275.99
05:01:50|34275.99
05:01:51|34273.28
05:01:52|34273.28
05:01:53|34273.28
05:01:54|34273.28
05:01:55|34273.28
05:01:56|34273.63
05:01:57|34273.33
05:01:58|34273.33
05:01:59|34273.33
05:02:00|34273.33
05:02:01|34273.33
05:02:02|34273.33
05:02:03|34273.33
05:02:04|34268.45
05:02:05|34268.45
05:02:06|34274.18
05:02:07|34276.97
05:02:08|34277.8
05:02:10|34272.44
05:02:10|34272.44
05:02:11|34281.48
05:02:13|34284.65
05:02:13|34284.65
05:02:15|34284.65
05:02:16|34284.68
05:02:16|34289.88
05:02:18|34289.88
05:02:19|34289.88
05:02:20|34289.88
05:02:21|34289.88
05:02:22|34289.88
05:02:23|34289.88
05:02:25|34283.2
05:02:26|34290.75
05:02:26|34290.75
05:02:27|34290.75
05:02:28|34290.75
05:02:29|34290.75
05:02:30|34283.36
05:02:31|34283.36
05:02:32|34280.14
05:02:33|34280.14
05:02:34|34280.14
05:02:35|34277.99
05:02:36|34280.28
05:02:37|34282.55
05:02:38|34280.24
05:02:39|34287.05
05:02:40|34287.05
05:02:41|34287.05
05:02:42|34278.37
05:02:43|34278.37
05:02:44|34278.37
05:02:45|34287.12
05:02:46|34287.12
05:02:47|34287.12
05:02:48|34287.12
05:02:49|34287.12
05:02:50|34287.13
05:02:51|34287.13
05:02:52|34287.13
05:02:54|34287.13
05:02:54|34287.13
05:02:55|34287.1
05:02:57|34278.21
05:02:57|34278.21
05:02:59|34278.21
05:03:00|34278.21
05:03:01|34278.21
05:03:02|34278.21
05:03:03|34285.67
05:03:04|34285.67
05:03:04|34285.67
05:03:06|34285.67
05:03:06|34285.67
05:03:08|34285.67
05:03:09|34287.2
05:03:10|34287.2
05:03:11|34287.2
05:03:11|34287.2
05:03:13|34287.2
05:03:14|34287.2
05:03:16|34287.2
05:03:17|34285.92
05:03:18|34285.92
05:03:19|34285.92
05:03:20|34285.92
05:03:21|34285.92
05:03:22|34285.92
05:03:23|34285.92
05:03:24|34285.92
05:03:25|34285.92
05:03:26|34296.22
05:03:27|34292.46
05:03:28|34293.27
05:03:29|34293.27
05:03:30|34293.27
05:03:31|34293.27
05:03:32|34293.27
05:03:33|34293.27
05:03:35|34293.27
05:03:35|34293.27
05:03:36|34293.27
05:03:37|34293.27
05:03:38|34293.27
05:03:39|34285.72
05:03:40|34285.72
05:03:42|34285.72
05:03:43|34285.72
05:03:43|34288.6
05:03:45|34287.82
05:03:45|34287.82
05:03:46|34287.82
05:03:48|34287.82
05:03:48|34287.82
05:03:49|34287.82
05:03:50|34287.82
05:03:52|34287.82
05:03:53|34287.82
05:03:54|34287.82
05:03:55|34287.82
05:03:56|34285.07
05:03:57|34285.07
05:03:58|34285.07
05:03:59|34285.07
05:04:00|34285.07
05:04:00|34285.07
05:04:01|34285.07
05:04:03|34285.07
05:04:04|34285.07
05:04:04|34285.07
05:04:06|34285.07
05:04:07|34285.07
05:04:07|34285.07
05:04:09|34285.07
05:04:10|34285.07
05:04:10|34285.07
05:04:11|34285.07
05:04:13|34285.07
05:04:13|34285.07
05:04:15|34285.07
05:04:16|34289.19
05:04:18|34289.19
05:04:19|34289.19
05:04:20|34283.47
05:04:21|34283.47
05:04:22|34283.47
05:04:23|34283.24
05:04:24|34283.24
05:04:24|34283.24
05:04:26|34290.99
05:04:27|34294.42
05:04:28|34294.42
05:04:28|34294.42
05:04:30|34294.42
05:04:31|34294.42
05:04:32|34297.11
05:04:33|34297.11
05:04:34|34297.11
05:04:34|34297.11
05:04:36|34297.11
05:04:36|34297.11
05:04:37|34311.37
05:04:38|34311.37
05:04:40|34311.37
05:04:41|34311.37
05:04:41|34311.34
05:04:42|34309.17
05:04:44|34309.17
05:04:44|34309.17
05:04:46|34309.17
05:04:47|34309.17
05:04:47|34309.17
05:04:49|34309.17
05:04:50|34309.17
05:04:51|34309.17
05:04:51|34309.17
05:04:53|34299.27
05:04:53|34299.27
05:04:54|34299.27
05:04:55|34299.27
05:04:56|34299.27
05:04:57|34299.27
05:04:58|34299.27
05:05:00|34299.27
05:05:00|34299.27
05:05:01|34299.27
05:05:02|34299.27
05:05:04|34299.27
05:05:04|34299.27
05:05:05|34299.27
05:05:06|34299.27
05:05:08|34299.27
05:05:09|34299.27
05:05:09|34299.27
05:05:10|34299.27
05:05:12|34299.27
05:05:12|34299.27
05:05:13|34299.27
05:05:15|34299.27
05:05:16|34295.93
05:05:18|34295.93
05:05:19|34295.93
05:05:20|34295.93
05:05:21|34295.93
05:05:22|34295.93
05:05:23|34295.93
05:05:24|34295.93
05:05:25|34295.93
05:05:26|34295.93
05:05:27|34295.93
05:05:28|34297.95
05:05:30|34297.95
05:05:31|34297.95
05:05:32|34297.95
05:05:33|34297.95
05:05:34|34297.95
05:05:34|34297.95
05:05:36|34297.95
05:05:37|34297.95
05:05:37|34297.95
05:05:38|34297.95
05:05:39|34303.66
05:05:40|34303.65
05:05:41|34303.65
05:05:42|34303.65
05:05:43|34303.65
05:05:44|34304.28
05:05:46|34304.28
05:05:46|34321.34
05:05:47|34335.94
05:05:49|34331.34
05:05:50|34331.34
05:05:50|34331.34
05:05:52|34331.34
05:05:52|34331.34
05:05:53|34331.34
05:05:55|34331.34
05:05:56|34331.34
05:05:56|34331.34
05:05:57|34331.34
05:05:59|34331.34
05:06:00|34331.34
05:06:00|34331.34
05:06:01|34331.34
05:06:02|34331.34
05:06:04|34331.34
05:06:04|34331.34
05:06:05|34331.34
05:06:06|34332.67
05:06:07|34333.62
05:06:08|34333.62
05:06:09|34333.62
05:06:10|34335.12
05:06:11|34333.32
05:06:13|34333.32
05:06:13|34341.64
05:06:14|34347.77
05:06:16|34353.23
05:06:17|34364.47
05:06:18|34364.47
05:06:19|34364.47
05:06:20|34364.47
05:06:21|34364.47
05:06:22|34372.79
05:06:23|34363.99
05:06:24|34363.99
05:06:25|34360.53
05:06:26|34360.53
05:06:27|34360.53
05:06:28|34351.57
05:06:29|34351.57
05:06:30|34351.57
05:06:31|34341.4
05:06:32|34341.39
05:06:33|34341.39
05:06:34|34341.39
05:06:35|34341.39
05:06:36|34341.39
05:06:37|34341.39
05:06:38|34341.39
05:06:39|34341.39
05:06:40|34341.39
05:06:41|34340.79
05:06:42|34340.79
05:06:43|34340.79
05:06:44|34337.45
05:06:45|34337.44
05:06:46|34337.44
05:06:47|34337.52
05:06:48|34337.52
05:06:49|34337.52
05:06:50|34337.52
05:06:51|34337.52
05:06:52|34337.52
05:06:53|34337.52
05:06:54|34337.52
05:06:55|34337.52
05:06:56|34339.93
05:06:57|34339.93
05:06:58|34339.93
05:06:59|34339.93
05:07:00|34339.93
05:07:01|34339.93
05:07:02|34354.11
05:07:03|34354.11
05:07:04|34354.11
05:07:05|34354.11
05:07:06|34354.11
05:07:07|34354.48
05:07:08|34354.48
05:07:09|34354.48
05:07:10|34354.48
05:07:11|34354.48
05:07:12|34354.48
05:07:13|34354.48
05:07:14|34348.59
05:07:15|34348.59
05:07:16|34347.
05:07:17|34346.98
05:07:18|34346.98
05:07:20|34346.98
05:07:21|34346.98
05:07:22|34346.98
05:07:23|34346.98
05:07:25|34346.98
05:07:26|34346.98
05:07:27|34346.98
05:07:27|34353.72
05:07:29|34353.72
05:07:30|34353.72
05:07:31|34353.72
05:07:31|34353.72
05:07:33|34353.72
05:07:33|34353.72
05:07:34|34353.72
05:07:35|34353.72
05:07:36|34346.28
05:07:38|34342.07
05:07:39|34342.07
05:07:40|34340.99
05:07:40|34340.99
05:07:41|34340.99
05:07:42|34340.99
05:07:44|34333.
05:07:45|34333.
05:07:46|34333.
05:07:47|34333.
05:07:48|34333.
05:07:49|34333.
05:07:50|34333.
05:07:51|34333.
05:07:52|34333.
05:07:53|34333.
05:07:54|34333.
05:07:55|34338.34
05:07:56|34339.96
05:07:57|34339.96
05:07:58|34344.99
05:07:59|34350.8
05:08:01|34350.8
05:08:02|34342.28
05:08:03|34342.28
05:08:03|34342.28
05:08:05|34342.28
05:08:06|34342.28
05:08:06|34342.28
05:08:07|34342.28
05:08:08|34342.28
05:08:09|34342.28
05:08:11|34342.28
05:08:11|34342.28
05:08:12|34342.28
05:08:13|34345.42
05:08:15|34345.42
05:08:16|34345.42
05:08:17|34345.42
05:08:17|34345.42
05:08:19|34345.42
05:08:20|34345.42
05:08:21|34345.42
05:08:23|34343.51
05:08:23|34343.51
05:08:24|34341.26
05:08:25|34341.26
05:08:26|34341.26
05:08:27|34341.26
05:08:28|34342.12
05:08:29|34342.12
05:08:30|34342.15
05:08:31|34342.12
05:08:32|34342.12
05:08:33|34348.58
05:08:34|34348.58
05:08:35|34348.58
05:08:36|34348.58
05:08:37|34340.97
05:08:38|34340.97
05:08:39|34337.99
05:08:40|34337.99
05:08:41|34337.99
05:08:43|34337.99
05:08:43|34337.99
05:08:45|34337.99
05:08:45|34337.99
05:08:46|34337.99
05:08:48|34337.99
05:08:49|34337.99
05:08:49|34337.99
05:08:50|34337.99
05:08:51|34337.99
05:08:52|34337.99
05:08:53|34337.99
05:08:54|34337.99
05:08:56|34337.99
05:08:56|34337.99
05:08:57|34337.99
05:08:58|34337.99
05:09:00|34335.07
05:09:01|34335.07
05:09:01|34335.07
05:09:03|34335.07
05:09:04|34335.07
05:09:05|34335.07
05:09:05|34335.07
05:09:07|34334.62
05:09:08|34334.62
05:09:08|34334.62
05:09:10|34334.62
05:09:11|34334.62
05:09:12|34334.62
05:09:13|34334.62
05:09:13|34334.62
05:09:14|34334.62
05:09:16|34334.62
05:09:16|34334.62
05:09:18|34338.88
05:09:19|34338.88
05:09:20|34338.88
05:09:22|34338.88
05:09:23|34338.88
05:09:25|34338.88
05:09:25|34338.88
05:09:26|34338.88
05:09:27|34338.88
05:09:29|34338.88
05:09:29|34338.88
05:09:30|34338.88
05:09:32|34338.88
05:09:32|34338.88
05:09:33|34338.88
05:09:35|34338.88
05:09:36|34338.88
05:09:37|34338.88
05:09:38|34327.25
05:09:39|34327.25
05:09:39|34327.25
05:09:40|34327.25
05:09:42|34323.54
05:09:43|34320.75
05:09:44|34320.75
05:09:45|34320.75
05:09:46|34320.75
05:09:47|34318.36
05:09:49|34318.36
05:09:49|34318.36
05:09:50|34318.36
05:09:51|34318.27
05:09:52|34318.27
05:09:53|34318.27
05:09:54|34318.27
05:09:55|34318.27
05:09:56|34318.27
05:09:57|34318.27
05:09:58|34315.06
05:09:59|34315.06
05:10:00|34315.06
05:10:01|34319.42
05:10:02|34340.64
05:10:03|34340.64
05:10:04|34353.82
05:10:05|34347.98
05:10:06|34347.98
05:10:07|34348.32
05:10:08|34348.26
05:10:09|34348.26
05:10:10|34348.26
05:10:11|34348.26
05:10:12|34348.26
05:10:13|34346.2
05:10:14|34337.3
05:10:15|34337.3
05:10:16|34337.3
05:10:17|34337.3
05:10:18|34337.3
05:10:19|34402.71
05:10:21|34414.83
05:10:22|34419.27
05:10:23|34410.25
05:10:24|34410.25
05:10:26|34404.93
05:10:27|34405.34
05:10:27|34404.92
05:10:29|34414.9
05:10:30|34414.9
05:10:31|34414.9
05:10:32|34416.28
05:10:33|34420.33
05:10:34|34419.36
05:10:35|34419.36
05:10:36|34422.3
05:10:37|34415.31
05:10:38|34415.31
05:10:39|34422.23
05:10:40|34422.23
05:10:41|34432.06
05:10:42|34458.4
05:10:43|34455.1
05:10:44|34455.1
05:10:45|34431.68
05:10:46|34431.68
05:10:47|34416.25
05:10:48|34428.73
05:10:49|34434.82
05:10:50|34446.37
05:10:51|34446.33
05:10:52|34434.12
05:10:53|34438.51
05:10:54|34440.2
05:10:55|34426.27
05:10:56|34429.6
05:10:57|34429.6
05:10:58|34429.66
05:10:59|34421.83
05:11:00|34428.7
05:11:01|34428.7
05:11:02|34429.02
05:11:03|34427.9
05:11:04|34421.17
05:11:05|34423.73
05:11:06|34423.41
05:11:07|34424.71
05:11:08|34424.71
05:11:09|34423.41
05:11:10|34429.66
05:11:11|34429.66
05:11:12|34429.66
05:11:13|34429.66
05:11:14|34432.14
05:11:15|34432.14
05:11:16|34432.14
05:11:17|34432.14
05:11:18|34438.19
05:11:19|34438.19
05:11:20|34438.19
05:11:21|34438.19
05:11:23|34449.4
05:11:24|34438.83
05:11:25|34444.66
05:11:26|34444.66
05:11:27|34444.66
05:11:28|34435.7
05:11:29|34435.7
05:11:31|34431.6
05:11:31|34431.6
05:11:32|34431.58
05:11:33|34431.58
05:11:34|34431.58
05:11:35|34431.58
05:11:36|34431.58
05:11:37|34431.58
05:11:39|34431.58
05:11:40|34431.58
05:11:41|34426.94
05:11:42|34426.94
05:11:43|34426.94
05:11:44|34426.94
05:11:45|34426.55
05:11:46|34426.55
05:11:47|34426.55
05:11:48|34433.64
05:11:48|34433.64
05:11:50|34433.64
05:11:51|34433.64
05:11:52|34435.46
05:11:53|34435.46
05:11:54|34435.46
05:11:55|34435.46
05:11:56|34435.46
05:11:57|34435.46
05:11:58|34435.46
05:11:59|34435.46
05:12:00|34435.46
05:12:01|34435.46
05:12:02|34430.87
05:12:03|34430.87
05:12:04|34430.87
05:12:05|34436.92
05:12:06|34436.92
05:12:07|34436.92
05:12:08|34436.17
05:12:09|34428.73
05:12:10|34428.73
05:12:11|34428.73
05:12:12|34428.73
05:12:13|34428.73
05:12:14|34428.73
05:12:14|34428.73
05:12:16|34428.73
05:12:17|34428.73
05:12:18|34432.44
05:12:19|34430.09
05:12:19|34430.09
05:12:21|34430.09
05:12:22|34430.09
05:12:23|34430.09
05:12:24|34430.09
05:12:25|34430.09
05:12:26|34430.09
05:12:27|34430.09
05:12:28|34430.09
05:12:29|34426.48
05:12:30|34426.48
05:12:31|34426.48
05:12:32|34426.48
05:12:33|34426.48
05:12:34|34426.48
05:12:35|34426.48
05:12:36|34426.48
05:12:37|34426.48
05:12:38|34426.48
05:12:39|34426.48
05:12:40|34426.48
05:12:41|34426.48
05:12:42|34426.48
05:12:43|34426.48
05:12:44|34426.48
05:12:45|34426.48
05:12:46|34426.48
05:12:47|34426.47
05:12:48|34426.47
05:12:49|34426.47
05:12:50|34426.47
05:12:51|34426.47
05:12:52|34426.47
05:12:53|34424.7
05:12:54|34424.7
05:12:55|34420.85
05:12:56|34420.85
05:12:57|34420.85
05:12:58|34432.44
05:12:59|34432.44
05:13:00|34432.44
05:13:01|34432.44
05:13:02|34432.44
05:13:03|34432.44
05:13:04|34436.42
05:13:05|34436.42
05:13:06|34436.42
05:13:08|34436.42
05:13:08|34436.42
05:13:09|34436.42
05:13:10|34429.18
05:13:11|34424.95
05:13:12|34424.95
05:13:13|34422.95
05:13:14|34422.95
05:13:15|34422.95
05:13:16|34422.29
05:13:17|34422.29
05:13:18|34421.22
05:13:19|34421.22
05:13:20|34421.22
05:13:21|34421.22
05:13:22|34421.22
05:13:24|34426.72
05:13:25|34426.72
05:13:27|34426.72
05:13:28|34426.72
05:13:29|34425.23
05:13:29|34425.23
05:13:31|34425.23
05:13:32|34425.23
05:13:33|34425.23
05:13:34|34425.23
05:13:35|34425.23
05:13:36|34425.23
05:13:37|34422.74
05:13:38|34422.74
05:13:39|34422.74
05:13:40|34422.74
05:13:41|34422.74
05:13:42|34422.51
05:13:43|34422.51
05:13:44|34432.81
05:13:45|34440.38
05:13:46|34441.01
05:13:47|34443.76
05:13:48|34443.76
05:13:49|34443.76
05:13:50|34434.02
05:13:51|34434.02
05:13:52|34433.93
05:13:53|34438.23
05:13:54|34438.24
05:13:55|34438.24
05:13:56|34438.24
05:13:58|34438.23
05:13:58|34438.23
05:13:59|34436.59
05:14:00|34434.33
05:14:01|34434.33
05:14:02|34434.33
05:14:03|34434.33
05:14:04|34434.49
05:14:05|34436.33
05:14:06|34436.33
05:14:07|34436.33
05:14:08|34436.33
05:14:09|34436.33
05:14:10|34440.17
05:14:11|34440.17
05:14:12|34440.17
05:14:13|34440.17
05:14:14|34438.77
05:14:15|34436.66
05:14:16|34449.14
05:14:17|34449.14
05:14:18|34442.57
05:14:20|34438.56
05:14:20|34438.56
05:14:21|34438.56
05:14:23|34438.56
05:14:24|34438.56
05:14:25|34437.54
05:14:27|34437.54
05:14:28|34437.54
05:14:28|34437.54
05:14:30|34445.17
05:14:31|34452.65
05:14:32|34452.65
05:14:33|34452.65
05:14:33|34452.65
05:14:35|34446.6
05:14:36|34446.58
05:14:37|34446.58
05:14:38|34445.74
05:14:39|34445.74
05:14:40|34442.69
05:14:41|34442.69
05:14:42|34442.69
05:14:43|34442.69
05:14:44|34442.69
05:14:45|34442.16
05:14:46|34442.16
05:14:47|34442.16
05:14:47|34442.16
05:14:49|34444.95
05:14:50|34444.95
05:14:50|34444.95
05:14:52|34444.95
05:14:53|34444.95
05:14:54|34434.46
05:14:55|34434.46
05:14:56|34434.25
05:14:57|34434.25
05:14:58|34434.25
05:14:59|34434.25
05:15:00|34434.25
05:15:01|34434.25
05:15:02|34434.25
05:15:03|34434.25
05:15:04|34441.09
05:15:05|34442.06
05:15:06|34442.06
05:15:06|34442.06
05:15:08|34442.06
05:15:08|34439.62
05:15:09|34439.62
05:15:10|34439.16
05:15:11|34442.1
05:15:12|34442.1
05:15:14|34442.1
05:15:15|34429.78
05:15:16|34422.21
05:15:16|34421.69
05:15:18|34423.4
05:15:19|34431.17
05:15:20|34426.6
05:15:21|34426.6
05:15:22|34425.84
05:15:23|34425.84
05:15:24|34425.84
05:15:25|34425.84
05:15:26|34432.92
05:15:28|34433.29
05:15:29|34432.17
05:15:30|34432.17
05:15:31|34425.72
05:15:32|34425.72
05:15:33|34425.72
05:15:34|34425.72
05:15:35|34430.9
05:15:36|34428.9
05:15:37|34421.52
05:15:38|34421.52
05:15:39|34421.52
05:15:40|34421.52
05:15:41|34416.73
05:15:42|34396.26
05:15:43|34404.39
05:15:44|34415.04
05:15:45|34424.48
05:15:46|34424.49
05:15:47|34424.49
05:15:48|34424.49
05:15:49|34424.49
05:15:50|34424.49
05:15:51|34424.49
05:15:52|34424.49
05:15:53|34424.49
05:15:54|34421.77
05:15:55|34421.77
05:15:56|34421.77
05:15:57|34421.77
05:15:58|34421.77
05:15:59|34424.34
05:16:00|34420.2
05:16:01|34420.16
05:16:02|34416.84
05:16:03|34416.84
05:16:04|34416.84
05:16:05|34417.01
05:16:06|34417.01
05:16:07|34417.01
05:16:09|34417.01
05:16:09|34417.47
05:16:10|34417.47
05:16:11|34417.47
05:16:12|34417.47
05:16:13|34417.47
05:16:14|34417.47
05:16:15|34416.37
05:16:16|34416.37
05:16:17|34416.37
05:16:18|34416.37
05:16:19|34426.44
05:16:20|34433.71
05:16:21|34433.71
05:16:22|34433.71
05:16:23|34433.71
05:16:24|34433.71
05:16:25|34433.71
05:16:27|34433.71
05:16:28|34433.71
05:16:29|34431.6
05:16:30|34431.6
05:16:31|34431.6
05:16:32|34431.6
05:16:33|34431.6
05:16:34|34433.78
05:16:35|34433.78
05:16:36|34433.78
05:16:37|34433.78
05:16:38|34434.31
05:16:39|34434.31
05:16:40|34434.31
05:16:41|34434.31
05:16:42|34434.31
05:16:43|34424.06
05:16:44|34421.15
05:16:45|34422.17
05:16:46|34422.17
05:16:47|34422.17
05:16:48|34422.17
05:16:49|34422.17
05:16:50|34415.92
05:16:51|34415.92
05:16:52|34415.92
05:16:53|34415.92
05:16:54|34415.3
05:16:55|34415.3
05:16:56|34415.3
05:16:57|34415.3
05:16:58|34415.3
05:16:59|34415.3
05:17:00|34415.3
05:17:01|34415.3
05:17:03|34415.3
05:17:03|34409.16
05:17:04|34409.16
05:17:05|34409.16
05:17:06|34409.16
05:17:07|34399.17
05:17:08|34399.17
05:17:09|34413.89
05:17:10|34412.22
05:17:11|34412.22
05:17:12|34412.22
05:17:13|34412.22
05:17:14|34414.38
05:17:15|34414.38
05:17:16|34413.
05:17:17|34413.
05:17:18|34413.
05:17:19|34413.
05:17:20|34413.
05:17:21|34413.
05:17:22|34413.
05:17:23|34413.
05:17:24|34413.
05:17:25|34413.
05:17:27|34413.
05:17:28|34413.
05:17:29|34413.
05:17:31|34413.
05:17:31|34413.
05:17:33|34405.14
05:17:34|34405.14
05:17:35|34405.11
05:17:36|34405.11
05:17:37|34405.11
05:17:38|34405.11
05:17:39|34405.11
05:17:40|34405.11
05:17:41|34405.11
05:17:42|34405.11
05:17:43|34405.11
05:17:44|34405.11
05:17:46|34405.11
05:17:46|34405.11
05:17:47|34405.11
05:17:48|34405.11
05:17:49|34405.11
05:17:50|34405.11
05:17:51|34405.11
05:17:52|34405.11
05:17:53|34405.11
05:17:54|34405.11
05:17:55|34405.11
05:17:56|34405.11
05:17:57|34405.11
05:17:58|34405.11
05:17:59|34405.11
05:18:00|34405.11
05:18:01|34405.11
05:18:02|34403.12
05:18:03|34403.12
05:18:04|34405.13
05:18:05|34405.13
05:18:06|34405.13
05:18:07|34405.13
05:18:08|34405.16
05:18:09|34405.16
05:18:10|34407.91
05:18:11|34407.91
05:18:12|34407.75
05:18:13|34407.75
05:18:14|34407.17
05:18:15|34407.17
05:18:16|34407.17
05:18:17|34407.17
05:18:18|34407.17
05:18:19|34407.17
05:18:20|34401.02
05:18:21|34399.48
05:18:22|34399.48
05:18:23|34401.
05:18:24|34401.
05:18:25|34401.
05:18:26|34401.
05:18:27|34401.
05:18:29|34401.34
05:18:29|34401.34
05:18:31|34401.34
05:18:32|34401.34
05:18:33|34401.34
05:18:34|34401.34
05:18:35|34401.34
05:18:36|34401.34
05:18:36|34401.34
05:18:38|34401.34
05:18:39|34401.34
05:18:40|34401.34
05:18:41|34401.34
05:18:42|34401.34
05:18:43|34401.34
05:18:44|34401.34
05:18:45|34401.34
05:18:46|34401.34
05:18:47|34401.34
05:18:48|34401.34
05:18:49|34401.34
05:18:50|34401.34
05:18:51|34402.25
05:18:52|34402.25
05:18:53|34402.25
05:18:54|34402.25
05:18:55|34402.25
05:18:56|34402.25
05:18:57|34402.25
05:18:58|34402.25
05:18:59|34397.86
05:19:00|34397.86
05:19:01|34397.86
05:19:02|34397.86
05:19:03|34397.86
05:19:04|34397.86
05:19:05|34397.86
05:19:06|34402.62
05:19:07|34402.62
05:19:08|34402.62
05:19:09|34402.62
05:19:10|34402.62
05:19:11|34402.62
05:19:12|34402.62
05:19:13|34402.62
05:19:14|34402.62
05:19:15|34402.62
05:19:16|34403.36
05:19:17|34403.36
05:19:18|34403.36
05:19:19|34403.36
05:19:20|34392.35
05:19:21|34392.35
05:19:22|34392.35
05:19:23|34392.35
05:19:24|34394.94
05:19:25|34394.94
05:19:26|34394.57
05:19:27|34394.33
05:19:28|34394.33
05:19:29|34393.02
05:19:31|34393.02
05:19:31|34393.02
05:19:32|34393.02
05:19:33|34393.02
05:19:34|34393.02
05:19:35|34393.02
05:19:36|34393.02
05:19:37|34393.02
05:19:38|34393.02
05:19:39|34395.03
05:19:40|34395.03
05:19:41|34395.03
05:19:43|34395.03
05:19:44|34395.03
05:19:45|34395.03
05:19:46|34395.03
05:19:47|34395.03
05:19:48|34395.03
05:19:48|34398.35
05:19:50|34398.35
05:19:51|34398.35
05:19:52|34398.35
05:19:53|34398.35
05:19:54|34398.35
05:19:55|34398.35
05:19:56|34398.35
05:19:57|34393.02
05:19:58|34393.02
05:19:59|34393.02
05:20:00|34393.02
05:20:01|34398.37
05:20:02|34404.88
05:20:03|34404.88
05:20:04|34404.88
05:20:05|34403.26
05:20:06|34403.26
05:20:07|34403.26
05:20:08|34403.26
05:20:08|34403.26
05:20:10|34403.26
05:20:11|34403.26
05:20:12|34391.12
05:20:13|34391.12
05:20:14|34391.12
05:20:14|34397.27
05:20:16|34397.71
05:20:16|34397.71
05:20:18|34397.71
05:20:19|34394.6
05:20:20|34394.6
05:20:21|34397.11
05:20:22|34397.11
05:20:23|34397.11
05:20:24|34397.11
05:20:25|34396.81
05:20:26|34396.81
05:20:27|34399.76
05:20:28|34399.76
05:20:29|34399.76
05:20:30|34399.76
05:20:32|34399.76
05:20:33|34399.76
05:20:34|34399.76
05:20:35|34399.76
05:20:36|34399.76
05:20:37|34399.76
05:20:38|34399.76
05:20:39|34399.76
05:20:40|34399.76
05:20:41|34399.76
05:20:43|34399.76
05:20:43|34399.76
05:20:44|34399.76
05:20:46|34390.17
05:20:47|34388.85
05:20:48|34388.85
05:20:49|34388.85
05:20:50|34388.85
05:20:51|34393.87
05:20:52|34394.66
05:20:53|34394.66
05:20:54|34394.66
05:20:55|34394.66
05:20:56|34393.66
05:20:57|34393.66
05:20:58|34393.66
05:20:58|34393.66
05:21:00|34393.66
05:21:01|34393.66
05:21:02|34393.66
05:21:03|34390.29
05:21:04|34390.29
05:21:05|34390.29
05:21:06|34390.29
05:21:07|34390.29
05:21:08|34390.29
05:21:09|34390.29
05:21:10|34390.29
05:21:11|34390.29
05:21:12|34390.29
05:21:13|34392.21
05:21:14|34392.21
05:21:15|34392.21
05:21:16|34392.21
05:21:17|34392.21
05:21:18|34392.21
05:21:19|34392.21
05:21:20|34392.21
05:21:21|34392.21
05:21:22|34392.21
05:21:23|34392.21
05:21:24|34392.21
05:21:25|34392.2
05:21:26|34392.2
05:21:27|34392.18
05:21:28|34392.18
05:21:29|34392.18
05:21:30|34381.61
05:21:31|34381.61
05:21:33|34383.9
05:21:33|34383.9
05:21:35|34385.06
05:21:36|34385.06
05:21:37|34385.06
05:21:38|34386.26
05:21:39|34386.15
05:21:40|34386.35
05:21:41|34386.35
05:21:42|34386.35
05:21:44|34381.97
05:21:44|34380.23
05:21:45|34383.91
05:21:46|34383.91
05:21:47|34383.91
05:21:48|34383.91
05:21:49|34383.91
05:21:51|34383.91
05:21:52|34383.76
05:21:52|34383.76
05:21:54|34380.75
05:21:56|34380.75
05:21:56|34380.75
05:21:58|34378.2
05:21:59|34378.94
05:21:59|34378.94
05:22:01|34381.04
05:22:02|34381.04
05:22:03|34381.04
05:22:04|34381.04
05:22:05|34381.04
05:22:06|34381.04
05:22:07|34381.04
05:22:08|34381.04
05:22:09|34381.04
05:22:10|34383.94
05:22:11|34383.94
05:22:12|34383.94
05:22:13|34383.94
05:22:14|34383.94
05:22:15|34383.94
05:22:16|34383.94
05:22:17|34384.55
05:22:18|34384.55
05:22:19|34384.55
05:22:20|34384.55
05:22:21|34384.55
05:22:22|34384.55
05:22:23|34384.55
05:22:24|34384.55
05:22:25|34383.86
05:22:26|34386.57
05:22:27|34386.57
05:22:28|34386.57
05:22:29|34386.57
05:22:30|34386.57
05:22:31|34386.57
05:22:33|34386.57
05:22:34|34386.57
05:22:35|34386.57
05:22:37|34383.65
05:22:38|34383.65
05:22:38|34383.65
05:22:40|34386.68
05:22:41|34386.68
05:22:42|34386.68
05:22:43|34386.68
05:22:44|34384.08
05:22:45|34384.08
05:22:46|34384.08
05:22:47|34384.08
05:22:48|34384.08
05:22:49|34387.35
05:22:50|34385.55
05:22:51|34385.55
05:22:52|34385.55
05:22:53|34390.34
05:22:54|34390.34
05:22:55|34390.34
05:22:56|34390.34
05:22:57|34390.34
05:22:58|34390.34
05:22:59|34390.34
05:23:00|34390.34
05:23:01|34390.34
05:23:02|34390.34
05:23:03|34390.34
05:23:04|34391.48
05:23:05|34391.48
05:23:06|34391.48
05:23:07|34391.48
05:23:08|34391.48
05:23:09|34391.48
05:23:10|34391.48
05:23:11|34391.48
05:23:12|34391.48
05:23:13|34391.48
05:23:14|34391.48
05:23:15|34382.41
05:23:16|34382.41
05:23:17|34382.46
05:23:18|34377.63
05:23:19|34377.63
05:23:20|34377.63
05:23:21|34377.63
05:23:22|34377.63
05:23:23|34377.63
05:23:24|34379.68
05:23:25|34379.68
05:23:26|34379.68
05:23:27|34379.68
05:23:28|34379.68
05:23:29|34379.68
05:23:30|34379.68
05:23:31|34379.68
05:23:32|34379.68
05:23:33|34379.68
05:23:34|34379.68
05:23:36|34379.68
05:23:37|34379.68
05:23:38|34379.68
05:23:38|34382.46
05:23:39|34382.46
05:23:41|34382.47
05:23:41|34382.47
05:23:43|34382.47
05:23:43|34382.47
05:23:44|34382.47
05:23:46|34382.47
05:23:46|34382.47
05:23:48|34382.47
05:23:49|34382.47
05:23:50|34382.47
05:23:51|34382.47
05:23:52|34382.47
05:23:53|34384.79
05:23:54|34384.79
05:23:55|34384.79
05:23:56|34384.79
05:23:57|34385.56
05:23:59|34384.86
05:23:59|34384.86
05:24:00|34384.86
05:24:02|34384.86
05:24:02|34384.86
05:24:03|34384.86
05:24:04|34384.86
05:24:05|34384.86
05:24:06|34384.86
05:24:07|34384.86
05:24:08|34384.86
05:24:09|34384.86
05:24:10|34381.09
05:24:12|34381.09
05:24:12|34381.09
05:24:13|34381.09
05:24:15|34381.09
05:24:15|34380.19
05:24:17|34380.19
05:24:17|34379.7
05:24:18|34379.69
05:24:19|34379.69
05:24:20|34379.69
05:24:21|34384.4
05:24:22|34384.4
05:24:23|34384.4
05:24:25|34385.53
05:24:26|34385.53
05:24:26|34386.4
05:24:28|34394.79
05:24:28|34394.79
05:24:29|34388.78
05:24:30|34388.78
05:24:31|34387.29
05:24:33|34387.29
05:24:34|34387.29
05:24:35|34385.5
05:24:37|34385.5
05:24:37|34385.5
05:24:39|34385.5
05:24:40|34385.5
05:24:42|34385.5
05:24:42|34385.5
05:24:43|34385.5
05:24:44|34385.5
05:24:45|34385.5
05:24:46|34385.5
05:24:47|34385.5
05:24:48|34385.5
05:24:49|34385.5
05:24:50|34380.94
05:24:51|34380.95
05:24:52|34380.95
05:24:53|34380.95
05:24:54|34380.95
05:24:55|34380.95
05:24:56|34380.95
05:24:57|34380.95
05:24:58|34377.66
05:24:59|34377.66
05:25:00|34377.66
05:25:01|34377.66
05:25:02|34377.66
05:25:03|34377.66
05:25:04|34377.66
05:25:06|34377.66
05:25:07|34377.66
05:25:08|34377.66
05:25:09|34377.66
05:25:09|34382.09
05:25:10|34382.09
05:25:11|34374.34
05:25:12|34374.34
05:25:14|34373.68
05:25:14|34375.07
05:25:15|34374.84
05:25:16|34374.84
05:25:17|34374.84
05:25:19|34374.84
05:25:20|34374.84
05:25:21|34374.84
05:25:22|34374.84
05:25:22|34374.8
05:25:24|34374.8
05:25:25|34374.8
05:25:26|34374.8
05:25:26|34374.8
05:25:28|34374.8
05:25:28|34374.8
05:25:30|34374.8
05:25:30|34374.53
05:25:32|34374.53
05:25:32|34374.53
05:25:34|34374.53
05:25:35|34374.53
05:25:36|34374.53
05:25:37|34379.5
05:25:39|34379.5
05:25:39|34379.5
05:25:40|34379.5
05:25:42|34380.86
05:25:43|34380.65
05:25:43|34380.65
05:25:45|34380.65
05:25:46|34378.73
05:25:47|34378.73
05:25:48|34377.19
05:25:49|34377.19
05:25:50|34377.19
05:25:51|34377.19
05:25:53|34377.19
05:25:53|34374.5
05:25:54|34374.5
05:25:56|34373.67
05:25:57|34373.67
05:25:57|34373.67
05:25:59|34371.38
05:26:00|34371.38
05:26:01|34371.38
05:26:02|34371.38
05:26:03|34371.38
05:26:04|34373.69
05:26:05|34374.77
05:26:06|34374.95
05:26:07|34376.23
05:26:07|34379.71
05:26:09|34379.71
05:26:10|34379.71
05:26:11|34379.71
05:26:12|34379.71
05:26:13|34379.71
05:26:14|34379.71
05:26:15|34379.71
05:26:16|34379.71
05:26:17|34379.71
05:26:19|34379.71
05:26:19|34379.71
05:26:20|34374.39
05:26:21|34374.39
05:26:22|34374.39
05:26:23|34374.39
05:26:24|34374.39
05:26:25|34374.39
05:26:26|34374.39
05:26:27|34374.39
05:26:28|34374.39
05:26:29|34374.39
05:26:30|34374.39
05:26:31|34374.39
05:26:32|34377.09
05:26:33|34377.09
05:26:34|34377.09
05:26:35|34377.09
05:26:37|34377.09
05:26:38|34375.03
05:26:39|34375.03
05:26:40|34375.03
05:26:41|34375.03
05:26:42|34375.03
05:26:43|34372.72
05:26:44|34372.34
05:26:45|34372.34
05:26:46|34372.34
05:26:47|34372.34
05:26:48|34372.34
05:26:49|34372.34
05:26:50|34372.34
05:26:51|34372.34
05:26:52|34375.92
05:26:53|34375.92
05:26:54|34375.92
05:26:56|34383.59
05:26:56|34383.59
05:26:57|34383.59
05:26:58|34383.59
05:26:59|34383.59
05:27:00|34383.59
05:27:01|34383.59
05:27:02|34383.59
05:27:03|34383.59
05:27:04|34372.8
05:27:05|34372.8
05:27:07|34372.8
05:27:07|34373.97
05:27:08|34373.97
05:27:09|34373.97
05:27:10|34373.97
05:27:11|34373.97
05:27:12|34373.97
05:27:13|34372.41
05:27:14|34372.94
05:27:15|34372.94
05:27:16|34372.94
05:27:17|34373.08
05:27:18|34373.08
05:27:20|34373.08
05:27:21|34373.08
05:27:22|34373.08
05:27:23|34373.08
05:27:23|34373.08
05:27:24|34373.08
05:27:25|34373.08
05:27:26|34373.08
05:27:27|34373.08
05:27:28|34373.08
05:27:29|34373.08
05:27:30|34373.08
05:27:31|34373.08
05:27:33|34373.08
05:27:33|34373.08
05:27:35|34373.08
05:27:36|34373.08
05:27:36|34373.08
05:27:38|34373.08
05:27:40|34373.08
05:27:40|34373.08
05:27:41|34373.08
05:27:42|34373.08
05:27:44|34373.08
05:27:45|34371.17
05:27:46|34371.17
05:27:47|34371.17
05:27:48|34371.17
05:27:49|34371.17
05:27:50|34371.17
05:27:51|34371.17
05:27:52|34371.17
05:27:53|34371.17
05:27:54|34371.17
05:27:56|34371.17
05:27:56|34377.23
05:27:57|34377.23
05:27:58|34377.23
05:27:59|34377.23
05:28:00|34377.23
05:28:01|34376.64
05:28:03|34372.96
05:28:03|34369.65
05:28:05|34370.79
05:28:06|34370.79
05:28:07|34370.79
05:28:08|34370.79
05:28:09|34370.79
05:28:10|34370.79
05:28:11|34370.79
05:28:13|34371.92
05:28:13|34371.92
05:28:14|34371.92
05:28:15|34371.92
05:28:16|34371.92
05:28:17|34373.21
05:28:19|34373.21
05:28:19|34373.21
05:28:20|34373.21
05:28:21|34373.21
05:28:23|34373.21
05:28:23|34373.21
05:28:24|34373.21
05:28:25|34373.21
05:28:26|34373.21
05:28:27|34373.21
05:28:28|34373.21
05:28:29|34373.21
05:28:30|34373.21
05:28:31|34373.21
05:28:33|34373.21
05:28:33|34373.21
05:28:35|34375.44
05:28:35|34375.44
05:28:37|34377.18
05:28:37|34374.94
05:28:39|34374.94
05:28:40|34374.94
05:28:41|34374.94
05:28:43|34374.94
05:28:44|34374.94
05:28:45|34374.94
05:28:45|34374.94
05:28:46|34374.94
05:28:48|34374.94
05:28:49|34367.93
05:28:50|34367.93
05:28:51|34367.92
05:28:52|34367.92
05:28:53|34367.92
05:28:54|34367.92
05:28:55|34367.92
05:28:56|34367.92
05:28:58|34367.92
05:28:58|34361.09
05:28:59|34361.09
05:29:00|34361.09
05:29:01|34361.09
05:29:02|34361.09
05:29:03|34361.09
05:29:04|34361.09
05:29:05|34361.09
05:29:06|34361.09
05:29:08|34361.09
05:29:09|34361.09
05:29:09|34361.09
05:29:11|34361.09
05:29:12|34353.16
05:29:13|34353.16
05:29:14|34353.16
05:29:15|34353.16
05:29:16|34353.16
05:29:16|34353.16
05:29:18|34353.16
05:29:19|34353.16
05:29:20|34353.16
05:29:21|34353.16
05:29:22|34353.16
05:29:23|34353.16
05:29:24|34344.84
05:29:25|34344.84
05:29:26|34339.99
05:29:26|34339.99
05:29:28|34339.99
05:29:28|34346.29
05:29:30|34346.29
05:29:31|34346.29
05:29:32|34346.29
05:29:33|34346.5
05:29:33|34346.5
05:29:35|34346.5
05:29:36|34346.5
05:29:36|34346.5
05:29:38|34345.12
05:29:39|34338.46
05:29:39|34338.46
05:29:42|34343.93
05:29:43|34343.93
05:29:43|34343.93
05:29:45|34342.99
05:29:46|34342.99
05:29:47|34341.66
05:29:48|34341.66
05:29:49|34341.66
05:29:50|34341.66
05:29:51|34341.66
05:29:52|34349.85
05:29:53|34349.85
05:29:54|34349.85
05:29:55|34354.07
05:29:56|34352.7
05:29:57|34352.7
05:29:58|34352.7
05:29:59|34352.7
05:30:00|34354.12
05:30:01|34354.12
05:30:02|34354.12
05:30:03|34354.12
05:30:04|34354.12
05:30:05|34354.12
05:30:06|34354.12
05:30:07|34354.12
05:30:08|34354.12
05:30:10|34350.68
05:30:10|34350.68
05:30:11|34347.92
05:30:12|34347.92
05:30:13|34347.92
05:30:14|34347.92
05:30:15|34345.84
05:30:16|34345.84
05:30:17|34333.27
05:30:18|34328.32
05:30:20|34328.32
05:30:20|34328.72
05:30:21|34328.72
05:30:22|34334.04
05:30:23|34331.06
05:30:24|34331.06
05:30:25|34331.06
05:30:26|34336.8
05:30:27|34336.8
05:30:28|34336.86
05:30:29|34336.86
05:30:30|34336.86
05:30:31|34336.86
05:30:32|34336.86
05:30:33|34336.85
05:30:34|34336.85
05:30:35|34336.85
05:30:37|34336.85
05:30:37|34336.85
05:30:38|34336.85
05:30:39|34336.85
05:30:40|34336.85
05:30:41|34336.85
05:30:42|34336.85
05:30:44|34336.85
05:30:46|34336.85
05:30:46|34336.85
05:30:47|34342.94
05:30:49|34343.12
05:30:50|34346.17
05:30:50|34343.62
05:30:52|34343.61
05:30:53|34343.61
05:30:54|34343.61
05:30:54|34343.61
05:30:56|34343.61
05:30:57|34345.58
05:30:57|34345.58
05:30:58|34346.88
05:30:59|34346.88
05:31:00|34346.88
05:31:02|34346.88
05:31:03|34337.71
05:31:04|34342.69
05:31:05|34342.69
05:31:06|34342.69
05:31:07|34342.69
05:31:08|34342.69
05:31:09|34342.69
05:31:10|34342.69
05:31:11|34342.69
05:31:12|34342.69
05:31:13|34342.69
05:31:14|34342.69
05:31:15|34342.69
05:31:16|34345.99
05:31:17|34345.99
05:31:18|34345.48
05:31:19|34345.27
05:31:20|34345.27
05:31:21|34341.33
05:31:22|34341.33
05:31:23|34341.33
05:31:24|34341.33
05:31:25|34341.33
05:31:26|34341.33
05:31:27|34341.33
05:31:28|34339.81
05:31:29|34339.81
05:31:30|34339.81
05:31:31|34337.7
05:31:32|34337.7
05:31:33|34337.7
05:31:34|34337.7
05:31:35|34337.7
05:31:36|34337.7
05:31:37|34337.7
05:31:38|34337.7
05:31:39|34337.7
05:31:40|34337.7
05:31:41|34337.7
05:31:43|34337.7
05:31:44|34337.7
05:31:45|34337.7
05:31:46|34337.7
05:31:47|34337.7
05:31:48|34331.44
05:31:49|34331.44
05:31:50|34331.44
05:31:51|34331.44
05:31:52|34331.44
05:31:53|34331.44
05:31:54|34333.63
05:31:55|34331.21
05:31:57|34331.21
05:31:59|34331.21
05:31:59|34331.21
05:32:00|34331.21
05:32:01|34331.21
05:32:02|34328.41
05:32:03|34328.41
05:32:05|34325.07
05:32:05|34317.17
05:32:07|34317.17
05:32:07|34317.17
05:32:09|34317.17
05:32:10|34317.17
05:32:11|34317.58
05:32:12|34320.21
05:32:13|34320.21
05:32:14|34320.21
05:32:14|34323.28
05:32:16|34323.28
05:32:17|34320.19
05:32:18|34320.19
05:32:19|34320.19
05:32:19|34320.19
05:32:21|34320.19
05:32:21|34320.19
05:32:23|34322.8
05:32:24|34322.8
05:32:25|34319.08
05:32:26|34319.08
05:32:26|34319.08
05:32:28|34319.08
05:32:29|34319.08
05:32:30|34322.43
05:32:31|34322.43
05:32:32|34322.43
05:32:32|34322.43
05:32:34|34322.43
05:32:35|34322.43
05:32:36|34322.43
05:32:36|34322.43
05:32:38|34322.43
05:32:39|34321.62
05:32:39|34321.62
05:32:40|34321.62
05:32:42|34321.62
05:32:43|34321.62
05:32:45|34321.62
05:32:46|34321.62
05:32:47|34321.62
05:32:48|34321.62
05:32:49|34321.62
05:32:50|34324.17
05:32:51|34324.17
05:32:53|34324.17
05:32:53|34324.17
05:32:54|34324.17
05:32:55|34322.33
05:32:56|34322.33
05:32:57|34322.33
05:32:58|34322.33
05:32:59|34322.33
05:33:00|34322.33
05:33:01|34322.33
05:33:02|34322.33
05:33:03|34322.33
05:33:04|34322.33
05:33:05|34320.83
05:33:07|34320.83
05:33:07|34320.83
05:33:08|34320.83
05:33:10|34320.83
05:33:11|34320.83
05:33:11|34320.83
05:33:13|34320.83
05:33:13|34320.83
05:33:14|34320.83
05:33:15|34320.83
05:33:17|34320.83
05:33:17|34323.02
05:33:18|34323.02
05:33:19|34323.02
05:33:20|34323.02
05:33:21|34323.02
05:33:22|34323.02
05:33:24|34323.84
05:33:25|34322.84
05:33:25|34322.84
05:33:26|34322.84
05:33:27|34322.84
05:33:29|34323.94
05:33:30|34323.94
05:33:30|34323.94
05:33:31|34323.42
05:33:33|34323.42
05:33:34|34323.42
05:33:34|34323.42
05:33:35|34327.02
05:33:37|34326.97
05:33:37|34326.97
05:33:39|34326.97
05:33:39|34326.97
05:33:40|34326.97
05:33:41|34326.97
05:33:42|34326.97
05:33:44|34326.97
05:33:45|34326.97
05:33:47|34326.97
05:33:47|34326.97
05:33:49|34326.97
05:33:50|34326.97
05:33:51|34326.97
05:33:52|34326.97
05:33:53|34326.97
05:33:54|34326.97
05:33:55|34326.97
05:33:56|34326.97
05:33:57|34326.97
05:33:58|34326.97
05:33:59|34326.97
05:34:00|34326.97
05:34:01|34326.97
05:34:02|34326.97
05:34:03|34333.87
05:34:04|34333.87
05:34:05|34333.87
05:34:06|34333.87
05:34:07|34333.87
05:34:08|34333.87
05:34:09|34333.87
05:34:10|34333.87
05:34:11|34333.87
05:34:12|34333.87
05:34:13|34333.87
05:34:14|34333.87
05:34:15|34333.87
05:34:16|34333.87
05:34:17|34329.61
05:34:18|34329.61
05:34:20|34329.61
05:34:20|34329.61
05:34:21|34329.61
05:34:22|34329.61
05:34:23|34329.58
05:34:24|34329.58
05:34:25|34329.58
05:34:26|34329.58
05:34:27|34325.6
05:34:28|34325.6
05:34:29|34325.6
05:34:30|34325.6
05:34:31|34319.82
05:34:32|34319.82
05:34:33|34319.82
05:34:34|34319.82
05:34:35|34319.82
05:34:36|34319.82
05:34:37|34319.82
05:34:38|34319.82
05:34:39|34317.91
05:34:40|34317.91
05:34:41|34317.91
05:34:42|34317.91
05:34:43|34317.91
05:34:45|34317.91
05:34:46|34317.91
05:34:47|34317.91
05:34:49|34317.91
05:34:49|34318.97
05:34:50|34318.97
05:34:51|34318.97
05:34:52|34320.9
05:34:53|34320.9
05:34:54|34320.9
05:34:55|34320.9
05:34:56|34320.9
05:34:57|34320.9
05:34:58|34320.9
05:34:59|34317.9
05:35:00|34317.9
05:35:01|34317.9
05:35:02|34317.9
05:35:03|34319.64
05:35:04|34319.64
05:35:05|34319.64
05:35:06|34319.64
05:35:07|34319.64
05:35:08|34319.64
05:35:09|34319.64
05:35:10|34319.64
05:35:11|34319.64
05:35:12|34319.64
05:35:13|34319.64
05:35:14|34319.64
05:35:15|34319.64
05:35:16|34319.64
05:35:17|34319.64
05:35:18|34319.64
05:35:19|34319.64
05:35:20|34319.64
05:35:21|34319.64
05:35:22|34319.64
05:35:23|34319.64
05:35:24|34319.64
05:35:25|34319.64
05:35:26|34319.64
05:35:27|34319.64
05:35:28|34319.64
05:35:29|34319.64
05:35:30|34319.64
05:35:31|34319.64
05:35:32|34319.64
05:35:33|34319.64
05:35:34|34319.64
05:35:35|34319.64
05:35:36|34324.77
05:35:37|34324.77
05:35:38|34324.77
05:35:39|34324.77
05:35:40|34324.77
05:35:41|34324.77
05:35:42|34312.38
05:35:43|34312.38
05:35:44|34312.38
05:35:46|34313.93
05:35:47|34313.93
05:35:48|34313.93
05:35:49|34313.93
05:35:50|34313.93
05:35:51|34313.93
05:35:52|34313.93
05:35:53|34313.99
05:35:54|34323.01
05:35:55|34323.01
05:35:56|34323.01
05:35:57|34323.01
05:35:58|34323.01
05:35:59|34323.01
05:36:00|34323.01
05:36:01|34323.01
05:36:02|34323.01
05:36:03|34323.01
05:36:04|34323.01
05:36:05|34323.01
05:36:06|34323.01
05:36:07|34323.01
05:36:08|34316.69
05:36:09|34316.03
05:36:11|34316.17
05:36:11|34316.17
05:36:12|34316.54
05:36:13|34316.33
05:36:14|34314.46
05:36:16|34314.46
05:36:16|34312.45
05:36:17|34314.59
05:36:19|34314.59
05:36:19|34314.56
05:36:21|34315.2
05:36:22|34311.92
05:36:22|34311.92
05:36:23|34311.92
05:36:24|34311.92
05:36:26|34311.92
05:36:26|34311.92
05:36:28|34311.92
05:36:29|34311.92
05:36:30|34311.92
05:36:31|34311.92
05:36:32|34311.92
05:36:33|34311.92
05:36:34|34309.88
05:36:35|34309.88
05:36:36|34309.88
05:36:36|34309.88
05:36:38|34304.86
05:36:39|34304.86
05:36:40|34304.86
05:36:41|34304.86
05:36:41|34304.86
05:36:43|34304.86
05:36:43|34304.86
05:36:44|34305.51
05:36:46|34305.51
05:36:47|34306.19
05:36:49|34306.19
05:36:50|34306.19
05:36:51|34306.19
05:36:52|34306.19
05:36:53|34306.19
05:36:54|34306.19
05:36:55|34306.19
05:36:56|34306.19
05:36:57|34306.19
05:36:58|34306.19
05:36:58|34306.19
05:37:00|34306.19
05:37:01|34306.19
05:37:02|34300.98
05:37:03|34305.22
05:37:04|34302.61
05:37:05|34304.07
05:37:06|34304.07
05:37:07|34304.07
05:37:07|34304.07
05:37:09|34304.07
05:37:09|34304.07
05:37:11|34304.07
05:37:12|34304.07
05:37:13|34304.07
05:37:14|34301.02
05:37:14|34301.02
05:37:16|34301.03
05:37:17|34301.03
05:37:17|34301.03
05:37:19|34301.03
05:37:19|34301.03
05:37:21|34301.03
05:37:22|34301.03
05:37:23|34301.03
05:37:23|34301.03
05:37:24|34301.03
05:37:26|34301.03
05:37:27|34301.29
05:37:27|34301.29
05:37:29|34301.29
05:37:30|34301.29
05:37:31|34301.29
05:37:32|34301.29
05:37:33|34301.29
05:37:33|34301.29
05:37:35|34301.29
05:37:35|34301.29
05:37:36|34301.29
05:37:37|34301.29
05:37:38|34301.29
05:37:40|34301.29
05:37:41|34296.96
05:37:42|34296.96
05:37:43|34296.96
05:37:44|34298.51
05:37:45|34298.51
05:37:46|34298.18
05:37:46|34303.
05:37:48|34307.05
05:37:50|34307.05
05:37:51|34307.05
05:37:52|34307.05
05:37:53|34307.05
05:37:54|34306.93
05:37:55|34306.93
05:37:56|34306.93
05:37:57|34306.93
05:37:58|34306.93
05:37:59|34311.1
05:38:00|34311.1
05:38:01|34311.1
05:38:03|34311.1
05:38:03|34311.1
05:38:04|34311.1
05:38:05|34311.93
05:38:06|34311.93
05:38:07|34311.93
05:38:08|34311.93
05:38:09|34305.82
05:38:10|34305.82
05:38:11|34305.82
05:38:12|34305.82
05:38:13|34305.82
05:38:14|34309.29
05:38:16|34309.29
05:38:16|34309.29
05:38:17|34305.38
05:38:18|34305.38
05:38:19|34302.24
05:38:20|34302.24
05:38:21|34302.24
05:38:22|34302.24
05:38:23|34302.24
05:38:24|34302.24
05:38:25|34302.24
05:38:27|34302.24
05:38:27|34302.24
05:38:28|34302.24
05:38:29|34302.24
05:38:30|34302.24
05:38:31|34302.24
05:38:32|34305.28
05:38:33|34305.28
05:38:34|34305.28
05:38:35|34307.09
05:38:36|34307.09
05:38:38|34307.09
05:38:38|34307.09
05:38:39|34307.36
05:38:40|34307.36
05:38:41|34306.14
05:38:43|34306.14
05:38:43|34306.14
05:38:44|34306.14
05:38:45|34306.14
05:38:46|34306.14
05:38:47|34306.14
05:38:49|34306.14
05:38:50|34306.14
05:38:51|34306.14
05:38:52|34306.14
05:38:52|34306.14
05:38:54|34306.14
05:38:55|34306.14
05:38:56|34306.14
05:38:57|34306.14
05:38:58|34306.14
05:39:00|34306.14
05:39:01|34306.14
05:39:02|34306.14
05:39:03|34306.14
05:39:04|34306.14
05:39:05|34306.14
05:39:06|34307.61
05:39:07|34307.61
05:39:07|34307.61
05:39:08|34307.61
05:39:10|34307.61
05:39:10|34307.61
05:39:12|34307.61
05:39:13|34307.61
05:39:14|34307.61
05:39:15|34307.61
05:39:16|34307.61
05:39:17|34307.61
05:39:18|34307.61
05:39:19|34326.24
05:39:20|34328.61
05:39:21|34328.61
05:39:22|34328.61
05:39:23|34328.61
05:39:24|34339.73
05:39:25|34339.73
05:39:26|34339.73
05:39:27|34339.73
05:39:28|34339.73
05:39:29|34339.73
05:39:30|34339.73
05:39:31|34339.73
05:39:31|34348.79
05:39:33|34348.79
05:39:34|34348.79
05:39:34|34348.79
05:39:35|34348.79
05:39:37|34348.79
05:39:38|34348.79
05:39:38|34348.79
05:39:40|34348.79
05:39:41|34348.79
05:39:42|34348.79
05:39:42|34348.79
05:39:44|34348.79
05:39:45|34348.79
05:39:45|34348.79
05:39:47|34339.28
05:39:48|34339.28
05:39:49|34339.28
05:39:50|34339.28
05:39:52|34339.28
05:39:53|34339.28
05:39:54|34333.34
05:39:55|34333.34
05:39:56|34333.34
05:39:57|34333.34
05:39:58|34333.34
05:40:00|34338.44
05:40:00|34338.39
05:40:01|34338.39
05:40:02|34338.39
05:40:03|34338.39
05:40:04|34338.39
05:40:06|34338.39
05:40:07|34338.39
05:40:08|34338.39
05:40:09|34338.39
05:40:10|34330.63
05:40:11|34332.66
05:40:12|34332.66
05:40:13|34335.13
05:40:14|34335.13
05:40:15|34334.39
05:40:16|34334.39
05:40:17|34334.39
05:40:18|34334.39
05:40:19|34334.39
05:40:20|34334.39
05:40:21|34334.39
05:40:22|34334.39
05:40:23|34334.39
05:40:24|34334.39
05:40:26|34334.39
05:40:26|34328.04
05:40:27|34328.03
05:40:28|34327.79
05:40:29|34327.79
05:40:30|34327.79
05:40:32|34327.79
05:40:32|34327.79
05:40:34|34327.79
05:40:35|34327.79
05:40:36|34327.79
05:40:37|34327.79
05:40:37|34327.79
05:40:39|34327.79
05:40:40|34327.79
05:40:41|34320.9
05:40:42|34320.9
05:40:42|34320.9
05:40:44|34320.9
05:40:45|34320.9
05:40:45|34326.89
05:40:47|34326.89
05:40:48|34326.89
05:40:48|34320.
05:40:49|34320.
05:40:51|34320.
05:40:53|34323.23
05:40:53|34323.23
05:40:55|34323.23
05:40:56|34323.23
05:40:57|34319.69
05:40:58|34319.69
05:40:59|34319.69
05:41:00|34319.69
05:41:01|34323.57
05:41:02|34323.57
05:41:03|34323.57
05:41:04|34323.57
05:41:06|34323.57
05:41:06|34323.57
05:41:07|34324.5
05:41:08|34324.5
05:41:09|34324.5
05:41:10|34324.5
05:41:11|34324.5
05:41:13|34324.5
05:41:13|34324.5
05:41:14|34324.5
05:41:15|34324.5
05:41:16|34320.88
05:41:17|34322.92
05:41:18|34322.92
05:41:19|34322.92
05:41:20|34322.92
05:41:21|34322.92
05:41:22|34322.92
05:41:23|34322.92
05:41:24|34322.92
05:41:25|34322.92
05:41:26|34322.92
05:41:27|34322.92
05:41:28|34322.92
05:41:29|34322.92
05:41:30|34322.92
05:41:31|34322.92
05:41:32|34322.92
05:41:33|34322.92
05:41:34|34322.92
05:41:35|34322.92
05:41:36|34322.92
05:41:37|34322.92
05:41:38|34322.92
05:41:39|34322.92
05:41:40|34322.92
05:41:41|34323.82
05:41:42|34323.33
05:41:43|34323.63
05:41:44|34323.63
05:41:45|34325.8
05:41:46|34325.8
05:41:47|34325.8
05:41:49|34325.8
05:41:49|34325.8
05:41:50|34325.8
05:41:52|34323.7
05:41:53|34323.7
05:41:54|34323.7
05:41:55|34323.7
05:41:56|34323.7
05:41:57|34325.24
05:41:59|34325.24
05:41:59|34325.24
05:42:00|34325.24
05:42:02|34325.24
05:42:02|34325.24
05:42:03|34325.24
05:42:04|34325.24
05:42:06|34325.24
05:42:07|34325.24
05:42:07|34325.24
05:42:08|34325.24
05:42:10|34325.24
05:42:10|34325.24
05:42:12|34325.24
05:42:13|34325.24
05:42:14|34325.24
05:42:15|34325.24
05:42:15|34325.24
05:42:17|34325.24
05:42:17|34325.24
05:42:19|34325.24
05:42:20|34325.24
05:42:21|34324.16
05:42:22|34324.16
05:42:23|34324.16
05:42:24|34329.12
05:42:25|34329.12
05:42:26|34327.97
05:42:27|34327.97
05:42:28|34326.09
05:42:29|34326.09
05:42:30|34326.09
05:42:31|34326.09
05:42:32|34326.09
05:42:32|34324.31
05:42:34|34324.31
05:42:35|34324.31
05:42:35|34324.31
05:42:37|34324.31
05:42:38|34324.31
05:42:38|34324.31
05:42:40|34324.31
05:42:41|34324.31
05:42:42|34324.31
05:42:43|34324.31
05:42:44|34341.11
05:42:45|34341.11
05:42:46|34342.99
05:42:47|34342.99
05:42:48|34343.93
05:42:48|34343.07
05:42:49|34343.07
05:42:51|34343.07
05:42:52|34339.64
05:42:53|34339.64
05:42:54|34339.64
05:42:56|34339.64
05:42:57|34334.03
05:42:59|34334.6
05:42:59|34334.23
05:43:00|34334.66
05:43:01|34334.66
05:43:02|34334.66
05:43:04|34337.66
05:43:04|34337.66
05:43:05|34340.04
05:43:06|34345.03
05:43:08|34345.03
05:43:09|34345.03
05:43:10|34345.03
05:43:11|34345.03
05:43:12|34345.03
05:43:13|34337.95
05:43:14|34337.95
05:43:15|34337.95
05:43:16|34337.95
05:43:17|34337.78
05:43:18|34337.78
05:43:19|34337.78
05:43:20|34337.78
05:43:21|34337.78
05:43:22|34337.78
05:43:23|34348.43
05:43:24|34348.43
05:43:25|34348.43
05:43:26|34348.43
05:43:27|34351.77
05:43:28|34351.77
05:43:29|34351.77
05:43:30|34351.77
05:43:31|34351.77
05:43:32|34351.77
05:43:33|34361.76
05:43:34|34361.76
05:43:35|34364.01
05:43:36|34364.01
05:43:37|34364.01
05:43:38|34364.01
05:43:39|34357.17
05:43:40|34357.17
05:43:41|34357.17
05:43:42|34357.17
05:43:43|34357.17
05:43:44|34357.17
05:43:45|34357.17
05:43:46|34354.04
05:43:47|34354.04
05:43:48|34354.04
05:43:49|34354.04
05:43:50|34354.04
05:43:51|34354.04
05:43:52|34354.04
05:43:53|34354.04
05:43:55|34353.34
05:43:56|34353.91
05:43:57|34355.02
05:43:58|34355.02
05:43:59|34355.02
05:44:00|34355.02
05:44:02|34355.02
05:44:02|34355.02
05:44:04|34355.02
05:44:05|34355.02
05:44:06|34355.02
05:44:07|34356.93
05:44:08|34356.93
05:44:10|34356.93
05:44:10|34356.93
05:44:11|34357.24
05:44:12|34357.24
05:44:13|34357.24
05:44:14|34357.24
05:44:16|34357.24
05:44:17|34353.08
05:44:17|34353.08
05:44:19|34355.49
05:44:20|34355.49
05:44:20|34355.49
05:44:21|34355.49
05:44:22|34355.45
05:44:24|34355.45
05:44:24|34355.45
05:44:25|34355.45
05:44:26|34355.45
05:44:28|34355.45
05:44:29|34355.45
05:44:29|34355.45
05:44:30|34355.06
05:44:31|34355.06
05:44:32|34355.06
05:44:33|34355.06
05:44:34|34355.06
05:44:35|34355.06
05:44:36|34355.06
05:44:37|34357.83
05:44:39|34357.83
05:44:39|34357.83
05:44:40|34357.83
05:44:42|34357.83
05:44:43|34357.83
05:44:43|34357.83
05:44:44|34357.83
05:44:45|34357.83
05:44:46|34357.83
05:44:47|34357.83
05:44:48|34357.83
05:44:50|34357.83
05:44:50|34357.83
05:44:52|34357.83
05:44:52|34357.83
05:44:54|34357.83
05:44:55|34357.83
05:44:56|34357.83
05:44:57|34357.83
05:44:59|34357.83
05:44:59|34357.83
05:45:01|34357.83
05:45:01|34357.83
05:45:02|34357.83
05:45:03|34357.83
05:45:04|34357.83
05:45:05|34357.83
05:45:06|34357.83
05:45:07|34357.83
05:45:08|34357.83
05:45:09|34357.83
05:45:10|34357.83
05:45:11|34357.83
05:45:12|34357.83
05:45:13|34357.83
05:45:14|34357.83
05:45:15|34350.81
05:45:16|34350.81
05:45:17|34350.81
05:45:18|34350.81
05:45:19|34350.81
05:45:20|34350.81
05:45:21|34350.81
05:45:22|34360.24
05:45:23|34360.24
05:45:24|34360.24
05:45:25|34360.24
05:45:26|34360.24
05:45:27|34360.24
05:45:28|34360.24
05:45:29|34360.24
05:45:30|34360.24
05:45:31|34360.24
05:45:32|34360.24
05:45:33|34360.24
05:45:34|34360.24
05:45:35|34362.76
05:45:36|34362.76
05:45:37|34362.76
05:45:38|34362.76
05:45:40|34362.76
05:45:40|34362.76
05:45:41|34375.48
05:45:42|34375.48
05:45:43|34375.48
05:45:44|34375.48
05:45:45|34375.48
05:45:46|34371.38
05:45:47|34371.37
05:45:48|34377.22
05:45:49|34377.22
05:45:51|34377.22
05:45:51|34370.51
05:45:52|34370.51
05:45:53|34375.19
05:45:54|34375.19
05:45:56|34373.06
05:45:57|34373.06
05:45:59|34373.06
05:46:00|34366.59
05:46:01|34366.59
05:46:02|34366.73
05:46:03|34366.73
05:46:04|34366.73
05:46:05|34365.24
05:46:05|34363.23
05:46:07|34363.23
05:46:08|34363.23
05:46:09|34363.23
05:46:10|34363.23
05:46:11|34363.23
05:46:12|34368.54
05:46:13|34368.54
05:46:14|34369.44
05:46:15|34370.2
05:46:16|34370.2
05:46:17|34370.2
05:46:18|34370.2
05:46:19|34370.2
05:46:20|34370.2
05:46:21|34370.2
05:46:22|34365.78
05:46:23|34364.44
05:46:24|34364.44
05:46:25|34364.44
05:46:26|34364.44
05:46:27|34364.44
05:46:28|34364.44
05:46:29|34364.44
05:46:30|34364.44
05:46:31|34364.44
05:46:32|34358.34
05:46:33|34355.94
05:46:34|34355.94
05:46:35|34355.94
05:46:36|34355.94
05:46:37|34356.13
05:46:38|34356.13
05:46:39|34356.13
05:46:40|34356.13
05:46:41|34356.13
05:46:42|34355.1
05:46:43|34355.1
05:46:44|34355.1
05:46:45|34355.1
05:46:46|34355.1
05:46:47|34352.5
05:46:48|34360.19
05:46:49|34356.84
05:46:50|34356.84
05:46:51|34356.84
05:46:52|34356.84
05:46:53|34356.84
05:46:54|34357.53
05:46:55|34356.82
05:46:56|34360.09
05:46:58|34360.09
05:46:59|34360.09
05:46:59|34360.09
05:47:01|34360.09
05:47:02|34360.09
05:47:03|34360.09
05:47:04|34360.09
05:47:06|34360.09
05:47:06|34360.09
05:47:07|34360.09
05:47:08|34360.09
05:47:09|34360.09
05:47:10|34353.42
05:47:11|34353.42
05:47:12|34353.42
05:47:13|34353.42
05:47:14|34351.34
05:47:15|34351.67
05:47:16|34350.57
05:47:17|34350.57
05:47:18|34351.9
05:47:19|34351.9
05:47:20|34351.9
05:47:21|34351.9
05:47:22|34351.9
05:47:23|34351.9
05:47:24|34351.9
05:47:25|34351.9
05:47:27|34351.15
05:47:28|34351.91
05:47:29|34351.91
05:47:30|34351.91
05:47:31|34351.91
05:47:31|34351.91
05:47:32|34351.91
05:47:34|34351.91
05:47:34|34351.91
05:47:35|34348.54
05:47:36|34348.54
05:47:38|34348.54
05:47:39|34348.17
05:47:40|34351.9
05:47:40|34357.89
05:47:42|34357.89
05:47:42|34356.18
05:47:43|34351.93
05:47:45|34349.71
05:47:46|34349.71
05:47:46|34364.19
05:47:48|34368.79
05:47:49|34384.04
05:47:50|34384.04
05:47:50|34384.04
05:47:51|34384.04
05:47:53|34384.03
05:47:53|34377.23
05:47:54|34377.23
05:47:56|34377.23
05:47:57|34377.23
05:47:58|34377.24
05:48:00|34377.24
05:48:01|34377.18
05:48:02|34377.18
05:48:03|34377.18
05:48:04|34377.18
05:48:05|34377.24
05:48:06|34376.09
05:48:07|34376.09
05:48:08|34376.09
05:48:09|34376.09
05:48:10|34376.09
05:48:11|34376.09
05:48:12|34376.09
05:48:13|34376.09
05:48:14|34371.77
05:48:15|34375.07
05:48:16|34375.07
05:48:17|34375.07
05:48:18|34375.07
05:48:19|34375.07
05:48:20|34375.07
05:48:21|34375.07
05:48:22|34372.83
05:48:23|34372.83
05:48:24|34372.83
05:48:25|34372.83
05:48:26|34372.83
05:48:27|34372.83
05:48:28|34372.83
05:48:29|34377.88
05:48:30|34377.88
05:48:31|34377.88
05:48:32|34377.88
05:48:33|34377.88
05:48:34|34374.08
05:48:35|34374.08
05:48:36|34374.08
05:48:37|34374.08
05:48:38|34374.08
05:48:39|34374.08
05:48:40|34374.08
05:48:41|34374.08
05:48:42|34372.38
05:48:43|34372.38
05:48:44|34372.38
05:48:45|34372.38
05:48:46|34372.38
05:48:47|34372.38
05:48:48|34372.38
05:48:49|34372.38
05:48:50|34372.38
05:48:51|34372.38
05:48:52|34372.38
05:48:53|34372.38
05:48:54|34372.38
05:48:55|34372.38
05:48:56|34372.38
05:48:57|34372.38
05:48:58|34372.38
05:49:00|34372.38
05:49:01|34372.38
05:49:02|34372.38
05:49:03|34368.41
05:49:04|34368.41
05:49:05|34368.41
05:49:06|34361.18
05:49:07|34361.18
05:49:08|34361.18
05:49:09|34361.18
05:49:10|34361.18
05:49:11|34361.18
05:49:12|34361.18
05:49:13|34361.18
05:49:15|34361.18
05:49:15|34361.18
05:49:16|34361.18
05:49:17|34361.18
05:49:18|34361.18
05:49:20|34361.18
05:49:21|34361.18
05:49:21|34363.07
05:49:22|34363.07
05:49:23|34363.07
05:49:24|34363.07
05:49:26|34361.5
05:49:27|34361.5
05:49:28|34361.5
05:49:28|34361.5
05:49:30|34361.5
05:49:31|34361.5
05:49:31|34361.5
05:49:33|34361.5
05:49:34|34361.5
05:49:35|34361.5
05:49:35|34361.5
05:49:36|34361.5
05:49:38|34361.5
05:49:38|34361.5
05:49:39|34361.5
05:49:40|34361.5
05:49:41|34361.5
05:49:42|34361.5
05:49:43|34358.7
05:49:44|34356.06
05:49:45|34356.06
05:49:46|34356.06
05:49:47|34356.06
05:49:49|34356.06
05:49:49|34356.06
05:49:51|34356.06
05:49:51|34356.06
05:49:52|34356.06
05:49:53|34356.06
05:49:54|34356.06
05:49:56|34356.06
05:49:56|34356.06
05:49:57|34356.06
05:49:59|34356.06
05:50:00|34356.06
05:50:02|34356.06
05:50:02|34356.06
05:50:04|34354.27
05:50:04|34354.27
05:50:06|34354.27
05:50:07|34354.27
05:50:08|34355.95
05:50:09|34355.95
05:50:10|34355.95
05:50:11|34356.84
05:50:12|34356.84
05:50:13|34356.84
05:50:14|34356.84
05:50:15|34356.84
05:50:16|34356.84
05:50:17|34356.84
05:50:18|34356.84
05:50:19|34356.84
05:50:20|34353.03
05:50:21|34353.03
05:50:22|34353.03
05:50:23|34353.03
05:50:24|34353.03
05:50:25|34352.83
05:50:26|34352.83
05:50:27|34352.83
05:50:28|34352.83
05:50:29|34352.83
05:50:30|34352.83
05:50:31|34352.83
05:50:32|34352.83
05:50:33|34352.83
05:50:33|34352.83
05:50:35|34352.83
05:50:36|34353.74
05:50:37|34353.74
05:50:38|34353.85
05:50:38|34353.85
05:50:40|34353.85
05:50:41|34353.85
05:50:42|34353.85
05:50:43|34353.85
05:50:44|34351.5
05:50:44|34351.5
05:50:45|34348.84
05:50:47|34348.84
05:50:48|34348.84
05:50:49|34348.84
05:50:49|34348.84
05:50:50|34348.84
05:50:52|34348.84
05:50:53|34348.84
05:50:54|34348.84
05:50:55|34348.84
05:50:56|34354.48
05:50:57|34354.48
05:50:57|34354.48
05:50:59|34354.48
05:51:00|34354.48
05:51:01|34354.19
05:51:02|34354.19
05:51:04|34354.19
05:51:04|34354.19
05:51:05|34354.19
05:51:06|34354.19
05:51:07|34349.95
05:51:08|34349.95
05:51:09|34349.95
05:51:11|34349.95
05:51:12|34349.95
05:51:13|34349.95
05:51:14|34349.95
05:51:14|34349.95
05:51:15|34349.95
05:51:17|34349.95
05:51:18|34349.95
05:51:18|34349.95
05:51:20|34349.95
05:51:21|34349.95
05:51:22|34349.95
05:51:23|34349.95
05:51:24|34348.84
05:51:25|34348.84
05:51:26|34348.87
05:51:27|34348.87
05:51:28|34348.87
05:51:29|34348.85
05:51:30|34348.85
05:51:31|34348.85
05:51:32|34348.85
05:51:33|34348.85
05:51:34|34348.84
05:51:35|34348.48
05:51:36|34348.48
05:51:37|34348.48
05:51:38|34348.48
05:51:39|34348.48
05:51:40|34348.48
05:51:41|34348.48
05:51:42|34348.84
05:51:43|34348.85
05:51:44|34348.85
05:51:45|34348.85
05:51:46|34348.85
05:51:47|34348.85
05:51:48|34348.85
05:51:49|34348.85
05:51:50|34348.85
05:51:51|34348.85
05:51:52|34354.46
05:51:53|34354.46
05:51:54|34354.73
05:51:55|34354.73
05:51:56|34354.73
05:51:57|34354.73
05:51:58|34354.73
05:51:59|34354.73
05:52:00|34354.73
05:52:01|34354.73
05:52:03|34354.72
05:52:04|34354.34
05:52:05|34354.34
05:52:06|34354.26
05:52:06|34354.26
05:52:07|34354.26
05:52:09|34354.26
05:52:09|34363.39
05:52:11|34362.64
05:52:11|34362.64
05:52:12|34362.64
05:52:14|34362.35
05:52:15|34362.35
05:52:15|34362.35
05:52:17|34362.35
05:52:17|34362.35
05:52:19|34362.35
05:52:20|34362.35
05:52:21|34362.35
05:52:22|34362.
05:52:23|34362.
05:52:24|34362.
05:52:25|34361.24
05:52:26|34361.24
05:52:27|34361.24
05:52:28|34363.97
05:52:29|34363.97
05:52:29|34363.97
05:52:31|34363.97
05:52:31|34363.97
05:52:33|34361.61
05:52:33|34363.79
05:52:35|34363.79
05:52:36|34364.32
05:52:37|34364.32
05:52:38|34364.32
05:52:39|34364.32
05:52:40|34364.32
05:52:41|34364.32
05:52:42|34364.32
05:52:43|34364.32
05:52:44|34364.32
05:52:45|34364.32
05:52:46|34364.32
05:52:47|34367.45
05:52:48|34367.45
05:52:48|34367.45
05:52:50|34364.08
05:52:51|34364.08
05:52:52|34364.08
05:52:52|34364.08
05:52:54|34364.08
05:52:55|34364.08
05:52:56|34364.08
05:52:57|34364.08
05:52:58|34364.08
05:52:59|34364.08
05:53:01|34364.08
05:53:01|34364.08
05:53:02|34364.08
05:53:04|34364.08
05:53:05|34364.08
05:53:06|34364.08
05:53:07|34364.08
05:53:08|34364.08
05:53:09|34364.08
05:53:10|34364.08
05:53:12|34364.08
05:53:13|34364.08
05:53:14|34364.08
05:53:15|34364.08
05:53:16|34359.89
05:53:17|34359.89
05:53:18|34359.89
05:53:19|34359.89
05:53:20|34359.89
05:53:21|34359.89
05:53:22|34357.84
05:53:22|34357.84
05:53:24|34357.84
05:53:25|34357.84
05:53:26|34357.84
05:53:27|34357.84
05:53:28|34357.84
05:53:29|34366.54
05:53:30|34366.54
05:53:30|34366.54
05:53:32|34366.54
05:53:33|34366.54
05:53:34|34366.54
05:53:35|34366.54
05:53:35|34366.54
05:53:37|34366.54
05:53:38|34366.54
05:53:39|34366.54
05:53:40|34366.54
05:53:41|34366.54
05:53:42|34366.54
05:53:42|34360.25
05:53:44|34357.79
05:53:44|34358.32
05:53:46|34358.32
05:53:47|34359.29
05:53:47|34359.96
05:53:49|34359.96
05:53:50|34359.96
05:53:50|34359.96
05:53:52|34359.96
05:53:53|34359.96
05:53:54|34359.96
05:53:55|34359.96
05:53:55|34359.96
05:53:57|34359.96
05:53:58|34359.96
05:53:59|34359.96
05:54:00|34359.96
05:54:01|34359.96
05:54:02|34359.96
05:54:03|34359.96
05:54:05|34359.96
05:54:05|34359.96
05:54:07|34359.96
05:54:08|34362.14
05:54:09|34363.23
05:54:10|34363.23
05:54:11|34363.23
05:54:12|34363.23
05:54:13|34363.23
05:54:14|34363.23
05:54:15|34363.23
05:54:16|34363.23
05:54:17|34363.23
05:54:18|34363.23
05:54:19|34363.23
05:54:20|34363.23
05:54:21|34363.23
05:54:22|34355.07
05:54:23|34355.07
05:54:24|34355.07
05:54:25|34348.85
05:54:26|34348.85
05:54:27|34348.85
05:54:28|34348.85
05:54:29|34348.85
05:54:30|34348.84
05:54:31|34348.84
05:54:32|34348.84
05:54:33|34348.84
05:54:34|34348.84
05:54:35|34347.98
05:54:36|34347.98
05:54:37|34347.98
05:54:38|34347.98
05:54:39|34347.98
05:54:40|34347.41
05:54:41|34347.41
05:54:42|34347.41
05:54:43|34347.41
05:54:44|34347.41
05:54:45|34348.91
05:54:46|34348.24
05:54:47|34348.24
05:54:48|34348.24
05:54:49|34348.11
05:54:50|34348.11
05:54:51|34348.05
05:54:52|34348.05
05:54:53|34347.17
05:54:54|34345.36
05:54:55|34345.36
05:54:56|34345.36
05:54:57|34345.36
05:54:58|34345.36
05:54:59|34345.52
05:55:00|34345.52
05:55:01|34345.52
05:55:02|34345.52
05:55:03|34346.89
05:55:04|34346.89
05:55:06|34346.89
05:55:07|34346.89
05:55:08|34346.89
05:55:09|34346.89
05:55:10|34346.89
05:55:11|34346.89
05:55:12|34343.88
05:55:13|34343.88
05:55:14|34343.88
05:55:15|34343.88
05:55:16|34343.88
05:55:17|34343.88
05:55:18|34343.88
05:55:19|34343.88
05:55:20|34343.88
05:55:21|34343.88
05:55:22|34343.88
05:55:23|34343.88
05:55:24|34343.88
05:55:25|34343.88
05:55:26|34343.88
05:55:27|34343.88
05:55:28|34343.88
05:55:29|34343.88
05:55:30|34343.88
05:55:31|34343.88
05:55:31|34343.88
05:55:33|34343.88
05:55:34|34343.88
05:55:35|34343.88
05:55:36|34343.88
05:55:37|34343.88
05:55:38|34343.88
05:55:39|34343.88
05:55:40|34343.88
05:55:41|34343.88
05:55:42|34343.88
05:55:43|34343.88
05:55:44|34341.24
05:55:44|34341.24
05:55:46|34341.24
05:55:46|34341.24
05:55:48|34341.24
05:55:48|34341.24
05:55:49|34343.43
05:55:51|34343.44
05:55:52|34343.44
05:55:53|34345.16
05:55:54|34345.16
05:55:55|34345.42
05:55:56|34345.42
05:55:57|34345.42
05:55:58|34345.42
05:55:59|34345.42
05:56:00|34345.42
05:56:01|34345.42
05:56:02|34345.42
05:56:03|34345.42
05:56:04|34345.42
05:56:05|34345.42
05:56:07|34346.66
05:56:07|34346.66
05:56:09|34346.66
05:56:10|34346.66
05:56:11|34346.66
05:56:12|34346.66
05:56:13|34340.16
05:56:13|34340.16
05:56:14|34340.16
05:56:16|34335.96
05:56:17|34335.1
05:56:18|34335.1
05:56:19|34335.1
05:56:20|34331.1
05:56:21|34331.1
05:56:22|34331.1
05:56:23|34331.1
05:56:24|34331.1
05:56:25|34331.1
05:56:26|34331.1
05:56:27|34331.1
05:56:28|34331.1
05:56:29|34324.88
05:56:30|34324.88
05:56:31|34324.88
05:56:32|34324.88
05:56:33|34324.88
05:56:34|34324.88
05:56:35|34324.88
05:56:36|34324.88
05:56:37|34324.88
05:56:38|34324.88
05:56:39|34324.88
05:56:40|34324.88
05:56:41|34324.88
05:56:42|34324.88
05:56:43|34324.88
05:56:44|34324.88
05:56:45|34321.31
05:56:46|34320.71
05:56:47|34320.71
05:56:48|34320.71
05:56:49|34320.71
05:56:50|34320.71
05:56:51|34320.71
05:56:52|34320.71
05:56:53|34320.71
05:56:54|34320.71
05:56:55|34320.71
05:56:56|34320.71
05:56:57|34320.5
05:56:58|34320.5
05:56:59|34316.98
05:57:00|34316.98
05:57:01|34316.98
05:57:02|34316.98
05:57:03|34316.98
05:57:04|34316.98
05:57:06|34316.98
05:57:07|34316.98
05:57:07|34316.98
05:57:09|34315.89
05:57:09|34315.89
05:57:11|34315.89
05:57:12|34315.89
05:57:13|34315.89
05:57:15|34315.89
05:57:15|34315.89
05:57:16|34315.89
05:57:17|34315.89
05:57:18|34315.89
05:57:19|34323.55
05:57:20|34323.55
05:57:21|34323.55
05:57:22|34323.55
05:57:23|34321.38
05:57:24|34321.38
05:57:25|34321.38
05:57:26|34321.38
05:57:27|34321.38
05:57:28|34321.38
05:57:29|34321.38
05:57:30|34321.38
05:57:31|34321.38
05:57:32|34321.38
05:57:33|34319.82
05:57:34|34319.82
05:57:35|34319.82
05:57:36|34317.56
05:57:37|34317.56
05:57:38|34317.56
05:57:40|34316.58
05:57:40|34316.58
05:57:42|34316.58
05:57:42|34316.58
05:57:44|34317.27
05:57:45|34317.27
05:57:45|34317.27
05:57:46|34317.27
05:57:48|34317.27
05:57:48|34317.27
05:57:49|34317.27
05:57:50|34317.27
05:57:51|34317.27
05:57:52|34317.27
05:57:54|34317.27
05:57:54|34321.69
05:57:56|34321.69
05:57:56|34319.8
05:57:58|34319.8
05:57:58|34319.8
05:57:59|34314.59
05:58:01|34314.59
05:58:01|34314.59
05:58:02|34314.59
05:58:04|34314.59
05:58:04|34314.59
05:58:05|34315.79
05:58:06|34315.79
05:58:08|34315.79
05:58:09|34315.79
05:58:10|34315.79
05:58:11|34315.79
05:58:12|34315.79
05:58:13|34315.79
05:58:14|34315.79
05:58:15|34315.79
05:58:16|34315.79
05:58:17|34322.03
05:58:18|34322.03
05:58:19|34322.03
05:58:20|34322.03
05:58:21|34322.03
05:58:22|34322.03
05:58:23|34322.03
05:58:24|34322.03
05:58:25|34315.48
05:58:26|34315.48
05:58:27|34315.48
05:58:28|34315.48
05:58:29|34315.48
05:58:30|34315.48
05:58:31|34315.48
05:58:32|34315.48
05:58:33|34315.48
05:58:34|34315.48
05:58:35|34315.48
05:58:36|34315.48
05:58:37|34315.48
05:58:38|34327.02
05:58:39|34327.02
05:58:40|34327.02
05:58:41|34317.68
05:58:42|34317.68
05:58:43|34311.98
05:58:44|34311.98
05:58:45|34311.98
05:58:46|34311.98
05:58:47|34308.46
05:58:48|34308.46
05:58:49|34308.46
05:58:50|34308.46
05:58:51|34308.46
05:58:52|34308.46
05:58:53|34309.23
05:58:54|34309.23
05:58:55|34315.26
05:58:56|34317.66
05:58:57|34317.71
05:58:58|34318.46
05:58:59|34318.46
05:59:00|34309.59
05:59:01|34309.59
05:59:02|34309.59
05:59:03|34309.59
05:59:04|34313.51
05:59:06|34311.43
05:59:06|34311.43
05:59:07|34313.31
05:59:09|34308.38
05:59:09|34308.38
05:59:11|34308.38
05:59:12|34308.38
05:59:13|34308.38
05:59:14|34308.38
05:59:16|34308.38
05:59:17|34308.38
05:59:18|34308.38
05:59:19|34308.38
05:59:20|34300.03
05:59:21|34299.81
05:59:23|34300.92
05:59:23|34300.92
05:59:24|34296.37
05:59:25|34296.37
05:59:27|34300.73
05:59:28|34300.73
05:59:29|34300.73
05:59:29|34300.73
05:59:31|34301.29
05:59:31|34302.9
05:59:32|34302.9
05:59:34|34302.9
05:59:34|34302.9
05:59:35|34302.9
05:59:36|34302.9
05:59:37|34302.9
05:59:38|34302.9
05:59:39|34302.9
05:59:41|34302.9
05:59:41|34302.9
05:59:42|34302.9
05:59:43|34303.14
05:59:45|34303.14
05:59:45|34303.14
05:59:46|34303.14
05:59:47|34303.14
05:59:48|34303.14
05:59:49|34309.5
05:59:50|34309.5
05:59:51|34309.5
05:59:52|34309.5
05:59:54|34309.5
05:59:55|34309.5
05:59:55|34309.5
05:59:57|34311.71
05:59:57|34311.71
05:59:59|34311.71
05:59:59|34311.71
06:00:01|34311.71
06:00:02|34311.71
06:00:03|34311.71
06:00:04|34311.71
06:00:05|34311.71
06:00:06|34302.93
06:00:06|34302.93
06:00:07|34302.93
06:00:08|34304.19
06:00:10|34302.76
06:00:12|34302.38
06:00:13|34306.12
06:00:14|34306.12
06:00:15|34306.12
06:00:16|34306.12
06:00:17|34306.12
06:00:18|34304.56
06:00:19|34304.56
06:00:20|34304.56
06:00:21|34304.92
06:00:22|34302.83
06:00:23|34302.83
06:00:24|34302.83
06:00:25|34302.83
06:00:26|34302.83
06:00:27|34302.83
06:00:28|34302.83
06:00:29|34302.83
06:00:30|34307.62
06:00:31|34307.62
06:00:32|34307.62
06:00:33|34304.35
06:00:34|34304.35
06:00:35|34304.35
06:00:36|34304.35
06:00:37|34305.37
06:00:38|34299.42
06:00:39|34299.38
06:00:40|34299.38
06:00:41|34299.38
06:00:42|34299.38
06:00:43|34303.42
06:00:44|34303.42
06:00:45|34303.42
06:00:46|34303.42
06:00:47|34309.07
06:00:48|34309.07
06:00:49|34309.07
06:00:50|34306.15
06:00:51|34306.15
06:00:52|34306.15
06:00:53|34306.15
06:00:54|34306.15
06:00:56|34306.15
06:00:56|34310.2
06:00:58|34308.76
06:00:58|34310.11
06:00:59|34311.83
06:01:00|34308.3
06:01:01|34308.65
06:01:02|34308.65
06:01:03|34308.65
06:01:04|34308.65
06:01:05|34308.65
06:01:06|34308.65
06:01:07|34310.15
06:01:08|34310.15
06:01:09|34310.15
06:01:11|34310.15
06:01:12|34307.79
06:01:14|34304.71
06:01:14|34304.71
06:01:16|34304.71
06:01:17|34304.71
06:01:18|34304.71
06:01:19|34304.71
06:01:19|34304.71
06:01:21|34304.71
06:01:22|34304.71
06:01:23|34304.71
06:01:24|34304.71
06:01:25|34304.71
06:01:26|34304.71
06:01:27|34304.71
06:01:28|34304.71
06:01:29|34311.
06:01:30|34311.
06:01:31|34311.
06:01:32|34311.
06:01:33|34308.74
06:01:34|34312.92
06:01:35|34312.91
06:01:36|34312.91
06:01:37|34312.91
06:01:38|34309.01
06:01:39|34309.01
06:01:40|34309.01
06:01:41|34311.26
06:01:42|34303.83
06:01:43|34311.33
06:01:44|34311.33
06:01:45|34311.33
06:01:46|34307.94
06:01:47|34313.31
06:01:48|34313.31
06:01:49|34313.31
06:01:50|34308.13
06:01:51|34308.13
06:01:52|34308.13
06:01:53|34308.13
06:01:54|34308.13
06:01:55|34308.13
06:01:56|34308.13
06:01:57|34312.9
06:01:58|34312.9
06:01:59|34312.9
06:02:00|34312.9
06:02:01|34313.95
06:02:02|34313.95
06:02:03|34313.94
06:02:04|34313.91
06:02:05|34311.64
06:02:06|34311.64
06:02:07|34311.64
06:02:08|34311.64
06:02:10|34311.64
06:02:10|34311.64
06:02:11|34311.67
06:02:12|34311.67
06:02:13|34311.67
06:02:15|34311.67
06:02:16|34313.87
06:02:17|34313.87
06:02:17|34313.87
06:02:19|34313.87
06:02:20|34313.87
06:02:22|34312.27
06:02:22|34312.27
06:02:23|34312.27
06:02:24|34312.27
06:02:25|34311.46
06:02:27|34311.46
06:02:28|34311.86
06:02:28|34312.79
06:02:29|34312.79
06:02:31|34312.79
06:02:31|34312.79
06:02:32|34313.78
06:02:33|34313.78
06:02:34|34313.78
06:02:36|34313.78
06:02:37|34309.8
06:02:38|34309.8
06:02:39|34309.8
06:02:40|34309.8
06:02:40|34309.8
06:02:42|34309.8
06:02:43|34309.8
06:02:43|34309.8
06:02:45|34309.8
06:02:46|34309.8
06:02:47|34310.38
06:02:48|34309.86
06:02:49|34309.86
06:02:50|34309.87
06:02:50|34309.87
06:02:52|34310.92
06:02:52|34310.92
06:02:54|34310.92
06:02:55|34310.92
06:02:55|34310.92
06:02:57|34312.49
06:02:58|34312.49
06:02:59|34312.49
06:03:00|34312.18
06:03:01|34313.2
06:03:02|34313.2
06:03:03|34309.7
06:03:04|34309.7
06:03:05|34309.7
06:03:06|34310.29
06:03:07|34310.29
06:03:08|34310.29
06:03:09|34310.29
06:03:10|34310.29
06:03:11|34310.29
06:03:12|34310.29
06:03:13|34312.27
06:03:14|34312.27
06:03:16|34312.27
06:03:16|34312.27
06:03:18|34312.27
06:03:19|34314.44
06:03:20|34314.42
06:03:21|34314.42
06:03:22|34314.42
06:03:23|34313.91
06:03:24|34313.91
06:03:25|34315.14
06:03:26|34314.02
06:03:27|34314.02
06:03:28|34314.02
06:03:29|34313.4
06:03:31|34308.43
06:03:31|34314.34
06:03:32|34314.34
06:03:33|34312.78
06:03:35|34311.13
06:03:35|34311.13
06:03:36|34311.6
06:03:37|34312.59
06:03:38|34312.59
06:03:39|34312.59
06:03:40|34312.59
06:03:41|34312.
06:03:42|34319.74
06:03:43|34323.07
06:03:44|34322.35
06:03:45|34322.35
06:03:46|34312.33
06:03:47|34312.43
06:03:48|34308.3
06:03:50|34308.3
06:03:51|34308.3
06:03:51|34308.3
06:03:52|34297.95
06:03:54|34297.95
06:03:54|34297.95
06:03:55|34297.55
06:03:57|34304.58
06:03:57|34304.58
06:03:58|34304.58
06:03:59|34299.66
06:04:01|34299.66
06:04:02|34296.4
06:04:02|34296.4
06:04:03|34296.33
06:04:04|34296.33
06:04:05|34296.33
06:04:07|34296.33
06:04:07|34296.33
06:04:08|34296.33
06:04:10|34296.33
06:04:10|34296.33
06:04:12|34296.33
06:04:12|34296.33
06:04:14|34296.33
06:04:15|34296.33
06:04:16|34296.33
06:04:17|34296.33
06:04:18|34300.25
06:04:20|34300.25
06:04:21|34300.25
06:04:22|34302.44
06:04:23|34302.44
06:04:24|34302.44
06:04:25|34302.44
06:04:26|34302.44
06:04:27|34302.44
06:04:28|34302.44
06:04:29|34302.44
06:04:30|34302.44
06:04:31|34302.44
06:04:32|34302.44
06:04:33|34302.44
06:04:34|34304.65
06:04:35|34311.97
06:04:36|34311.97
06:04:37|34311.97
06:04:38|34311.97
06:04:39|34311.97
06:04:40|34311.97
06:04:41|34311.97
06:04:42|34311.97
06:04:43|34294.54
06:04:44|34293.28
06:04:45|34293.28
06:04:46|34293.28
06:04:47|34293.28
06:04:48|34293.28
06:04:49|34291.18
06:04:50|34291.18
06:04:51|34291.57
06:04:52|34291.57
06:04:53|34293.18
06:04:54|34293.18
06:04:55|34293.18
06:04:56|34293.18
06:04:57|34290.59
06:04:58|34290.59
06:04:59|34290.59
06:05:00|34290.59
06:05:01|34290.59
06:05:02|34290.59
06:05:03|34290.59
06:05:04|34287.49
06:05:05|34294.88
06:05:06|34293.02
06:05:07|34293.02
06:05:08|34293.02
06:05:09|34290.8
06:05:11|34292.31
06:05:11|34292.31
06:05:12|34292.31
06:05:13|34292.31
06:05:15|34292.31
06:05:16|34292.31
06:05:17|34291.77
06:05:18|34291.77
06:05:19|34291.77
06:05:20|34291.77
06:05:21|34291.77
06:05:22|34291.77
06:05:23|34291.77
06:05:24|34291.77
06:05:25|34291.77
06:05:26|34291.77
06:05:27|34291.21
06:05:28|34291.21
06:05:29|34291.21
06:05:30|34291.21
06:05:31|34291.21
06:05:32|34291.21
06:05:33|34291.21
06:05:34|34293.63
06:05:35|34290.53
06:05:36|34290.53
06:05:37|34290.53
06:05:38|34290.53
06:05:39|34290.53
06:05:40|34289.23
06:05:41|34289.23
06:05:42|34289.98
06:05:43|34289.98
06:05:44|34289.98
06:05:45|34289.98
06:05:46|34289.98
06:05:47|34289.98
06:05:48|34289.98
06:05:49|34289.98
06:05:50|34289.98
06:05:51|34289.98
06:05:52|34289.98
06:05:53|34289.98
06:05:54|34289.98
06:05:55|34290.2
06:05:56|34290.2
06:05:57|34292.8
06:05:58|34292.8
06:05:59|34292.8
06:06:00|34292.8
06:06:01|34292.8
06:06:02|34292.8
06:06:03|34289.77
06:06:04|34289.77
06:06:05|34289.77
06:06:06|34289.77
06:06:07|34289.77
06:06:08|34289.77
06:06:09|34289.77
06:06:10|34289.77
06:06:11|34289.77
06:06:12|34289.77
06:06:13|34289.
06:06:14|34289.
06:06:15|34289.
06:06:17|34289.
06:06:18|34293.79
06:06:19|34293.79
06:06:21|34293.79
06:06:21|34293.79
06:06:22|34293.79
06:06:23|34293.79
06:06:24|34294.79
06:06:25|34294.79
06:06:26|34294.29
06:06:27|34294.26
06:06:28|34294.26
06:06:29|34294.26
06:06:30|34294.26
06:06:31|34294.26
06:06:32|34294.26
06:06:33|34294.26
06:06:34|34294.26
06:06:35|34294.26
06:06:36|34294.26
06:06:37|34294.26
06:06:38|34294.26
06:06:39|34294.26
06:06:40|34288.54
06:06:42|34288.54
06:06:42|34288.54
06:06:44|34288.54
06:06:44|34288.54
06:06:46|34288.54
06:06:47|34290.7
06:06:47|34290.7
06:06:49|34290.7
06:06:49|34290.7
06:06:51|34290.7
06:06:52|34290.7
06:06:53|34290.7
06:06:54|34290.7
06:06:54|34292.29
06:06:55|34292.29
06:06:57|34292.28
06:06:58|34292.29
06:06:59|34292.29
06:06:59|34292.29
06:07:00|34292.29
06:07:01|34292.29
06:07:02|34291.64
06:07:03|34291.64
06:07:04|34291.64
06:07:05|34291.64
06:07:07|34291.64
06:07:07|34291.64
06:07:08|34291.64
06:07:09|34291.64
06:07:10|34291.64
06:07:11|34291.64
06:07:12|34291.64
06:07:13|34291.64
06:07:14|34291.64
06:07:15|34291.64
06:07:17|34291.64
06:07:19|34291.71
06:07:19|34291.71
06:07:20|34291.71
06:07:21|34291.65
06:07:23|34291.65
06:07:23|34293.91
06:07:25|34293.91
06:07:26|34293.91
06:07:27|34293.91
06:07:28|34293.91
06:07:29|34291.64
06:07:30|34291.64
06:07:31|34291.64
06:07:32|34291.64
06:07:33|34291.64
06:07:34|34291.64
06:07:34|34291.64
06:07:36|34291.64
06:07:37|34291.64
06:07:38|34291.64
06:07:39|34291.64
06:07:40|34291.64
06:07:41|34291.64
06:07:42|34291.64
06:07:42|34291.64
06:07:44|34287.3
06:07:45|34289.83
06:07:46|34288.66
06:07:47|34288.66
06:07:48|34288.66
06:07:49|34288.66
06:07:50|34288.66
06:07:51|34288.66
06:07:52|34288.66
06:07:53|34288.41
06:07:54|34288.41
06:07:56|34288.41
06:07:56|34293.46
06:07:57|34288.87
06:07:58|34288.87
06:07:59|34288.17
06:08:00|34288.17
06:08:01|34288.17
06:08:02|34294.46
06:08:03|34293.91
06:08:04|34294.96
06:08:05|34294.96
06:08:06|34294.96
06:08:07|34294.96
06:08:08|34294.96
06:08:09|34294.96
06:08:10|34294.96
06:08:11|34294.96
06:08:12|34294.96
06:08:13|34294.96
06:08:14|34294.96
06:08:15|34294.96
06:08:16|34294.96
06:08:18|34295.28
06:08:19|34295.28
06:08:20|34296.7
06:08:21|34296.7
06:08:22|34296.7
06:08:23|34296.7
06:08:24|34296.7
06:08:25|34296.7
06:08:26|34296.7
06:08:27|34296.7
06:08:28|34296.7
06:08:29|34296.7
06:08:30|34296.7
06:08:31|34296.7
06:08:32|34296.7
06:08:33|34296.7
06:08:34|34295.05
06:08:35|34295.05
06:08:36|34295.05
06:08:37|34299.08
06:08:38|34299.08
06:08:39|34299.08
06:08:40|34299.08
06:08:41|34299.08
06:08:42|34294.98
06:08:43|34294.98
06:08:44|34294.98
06:08:45|34294.98
06:08:46|34294.98
06:08:47|34294.98
06:08:48|34294.98
06:08:49|34294.98
06:08:50|34294.98
06:08:51|34294.98
06:08:52|34294.98
06:08:53|34294.98
06:08:54|34294.85
06:08:55|34294.85
06:08:56|34294.85
06:08:57|34295.56
06:08:58|34295.56
06:08:59|34295.56
06:09:00|34295.56
06:09:01|34295.56
06:09:02|34295.56
06:09:03|34295.56
06:09:04|34295.56
06:09:05|34295.56
06:09:06|34295.56
06:09:07|34295.56
06:09:08|34293.07
06:09:09|34293.07
06:09:10|34293.07
06:09:11|34293.07
06:09:12|34293.07
06:09:13|34293.07
06:09:14|34293.07
06:09:15|34293.07
06:09:16|34293.07
06:09:17|34293.07
06:09:19|34297.04
06:09:19|34295.99
06:09:21|34295.99
06:09:22|34295.99
06:09:23|34295.99
06:09:25|34295.99
06:09:26|34295.99
06:09:26|34295.99
06:09:28|34295.99
06:09:29|34295.99
06:09:30|34297.86
06:09:30|34299.61
06:09:32|34298.85
06:09:33|34296.06
06:09:34|34296.06
06:09:35|34296.06
06:09:36|34296.06
06:09:37|34296.06
06:09:37|34296.06
06:09:39|34296.06
06:09:40|34296.06
06:09:41|34299.76
06:09:42|34298.06
06:09:43|34298.06
06:09:44|34298.06
06:09:44|34298.06
06:09:46|34295.79
06:09:47|34296.94
06:09:48|34296.95
06:09:49|34298.53
06:09:50|34298.53
06:09:51|34297.29
06:09:52|34297.29
06:09:53|34297.29
06:09:54|34297.29
06:09:55|34297.29
06:09:56|34297.29
06:09:56|34296.54
06:09:58|34296.54
06:09:59|34296.54
06:10:00|34294.39
06:10:01|34294.39
06:10:02|34294.39
06:10:03|34294.39
06:10:04|34294.39
06:10:05|34297.11
06:10:05|34297.11
06:10:06|34297.11
06:10:08|34297.11
06:10:09|34297.11
06:10:10|34297.11
06:10:11|34293.45
06:10:12|34297.48
06:10:13|34297.48
06:10:14|34297.48
06:10:15|34297.48
06:10:16|34291.99
06:10:17|34291.99
06:10:17|34289.48
06:10:19|34289.48
06:10:20|34289.48
06:10:22|34289.48
06:10:23|34289.48
06:10:24|34289.48
06:10:25|34289.48
06:10:26|34289.48
06:10:27|34300.32
06:10:28|34300.32
06:10:29|34296.94
06:10:30|34296.94
06:10:31|34296.94
06:10:32|34296.94
06:10:33|34299.17
06:10:34|34298.34
06:10:34|34300.22
06:10:36|34300.22
06:10:37|34300.22
06:10:38|34299.27
06:10:39|34299.27
06:10:40|34299.27
06:10:40|34299.27
06:10:42|34299.27
06:10:43|34299.27
06:10:44|34299.27
06:10:45|34299.27
06:10:46|34299.27
06:10:47|34299.27
06:10:48|34291.81
06:10:49|34291.81
06:10:50|34291.81
06:10:51|34291.81
06:10:52|34291.81
06:10:53|34291.81
06:10:55|34291.81
06:10:55|34291.81
06:10:56|34292.26
06:10:57|34292.26
06:10:58|34292.26
06:10:59|34292.26
06:11:00|34292.47
06:11:01|34292.47
06:11:02|34295.46
06:11:04|34295.46
06:11:04|34295.46
06:11:05|34295.46
06:11:06|34295.46
06:11:08|34295.46
06:11:09|34295.46
06:11:10|34295.46
06:11:10|34295.46
06:11:11|34295.46
06:11:12|34296.51
06:11:13|34296.51
06:11:14|34292.9
06:11:16|34296.03
06:11:17|34294.54
06:11:17|34295.99
06:11:18|34295.99
06:11:19|34295.99
06:11:21|34295.99
06:11:22|34295.99
06:11:23|34295.99
06:11:24|34295.99
06:11:25|34295.99
06:11:26|34297.66
06:11:27|34297.66
06:11:28|34297.66
06:11:29|34298.11
06:11:30|34298.11
06:11:31|34297.07
06:11:32|34297.08
06:11:33|34297.08
06:11:34|34297.08
06:11:35|34297.08
06:11:36|34297.08
06:11:37|34297.08
06:11:38|34297.08
06:11:39|34298.99
06:11:40|34298.99
06:11:41|34298.99
06:11:42|34298.99
06:11:43|34298.99
06:11:44|34295.47
06:11:45|34300.63
06:11:46|34300.63
06:11:47|34300.63
06:11:48|34300.63
06:11:49|34298.2
06:11:50|34298.2
06:11:51|34298.2
06:11:52|34301.17
06:11:54|34298.06
06:11:54|34298.06
06:11:55|34298.32
06:11:56|34299.9
06:11:57|34299.9
06:11:58|34299.9
06:11:59|34301.16
06:12:00|34301.16
06:12:01|34299.73
06:12:03|34300.92
06:12:03|34300.92
06:12:04|34300.92
06:12:06|34300.92
06:12:07|34300.92
06:12:08|34299.74
06:12:09|34299.74
06:12:10|34299.74
06:12:11|34298.05
06:12:12|34298.05
06:12:13|34298.05
06:12:14|34298.05
06:12:15|34298.05
06:12:16|34300.68
06:12:17|34303.1
06:12:18|34302.17
06:12:19|34302.17
06:12:21|34315.87
06:12:22|34315.87
06:12:23|34315.87
06:12:25|34313.09
06:12:25|34313.09
06:12:26|34308.41
06:12:28|34308.41
06:12:29|34307.87
06:12:30|34307.87
06:12:31|34307.87
06:12:31|34307.87
06:12:33|34307.87
06:12:34|34316.25
06:12:34|34316.24
06:12:36|34316.24
06:12:37|34316.24
06:12:38|34318.48
06:12:38|34318.48
06:12:40|34313.26
06:12:41|34313.26
06:12:42|34311.75
06:12:42|34311.75
06:12:43|34311.75
06:12:44|34313.17
06:12:46|34313.17
06:12:47|34313.17
06:12:47|34313.17
06:12:48|34313.17
06:12:49|34313.17
06:12:50|34313.17
06:12:52|34313.17
06:12:52|34313.17
06:12:53|34314.57
06:12:54|34314.57
06:12:56|34311.6
06:12:57|34312.74
06:12:57|34312.74
06:12:59|34312.74
06:13:00|34312.74
06:13:00|34312.74
06:13:02|34312.74
06:13:02|34312.55
06:13:03|34312.55
06:13:04|34312.55
06:13:05|34312.55
06:13:07|34312.55
06:13:07|34312.55
06:13:08|34312.55
06:13:10|34312.55
06:13:10|34312.55
06:13:12|34308.48
06:13:12|34308.48
06:13:13|34308.48
06:13:14|34308.48
06:13:15|34308.48
06:13:16|34308.48
06:13:18|34308.48
06:13:18|34299.08
06:13:19|34299.08
06:13:21|34299.08
06:13:21|34298.41
06:13:23|34298.41
06:13:24|34298.41
06:13:25|34298.41
06:13:26|34298.41
06:13:27|34298.41
06:13:28|34298.41
06:13:29|34298.47
06:13:30|34298.47
06:13:31|34298.47
06:13:32|34306.57
06:13:33|34306.57
06:13:34|34306.57
06:13:35|34306.57
06:13:36|34303.3
06:13:37|34303.63
06:13:38|34304.33
06:13:39|34304.33
06:13:40|34304.33
06:13:41|34304.33
06:13:42|34304.33
06:13:43|34304.33
06:13:44|34304.33
06:13:45|34304.33
06:13:46|34304.33
06:13:47|34304.33
06:13:48|34304.33
06:13:49|34304.33
06:13:50|34304.33
06:13:51|34304.33
06:13:52|34304.33
06:13:53|34304.33
06:13:54|34304.33
06:13:55|34304.33
06:13:56|34304.33
06:13:57|34303.49
06:13:58|34303.49
06:13:59|34303.49
06:14:00|34303.49
06:14:01|34303.49
06:14:02|34303.49
06:14:03|34303.49
06:14:04|34303.49
06:14:05|34303.49
06:14:06|34303.49
06:14:07|34303.49
06:14:08|34303.49
06:14:09|34303.49
06:14:10|34303.49
06:14:11|34303.49
06:14:12|34303.49
06:14:13|34303.49
06:14:14|34303.49
06:14:15|34303.49
06:14:16|34303.49
06:14:17|34301.5
06:14:18|34301.5
06:14:19|34301.5
06:14:20|34301.5
06:14:21|34301.5
06:14:22|34301.5
06:14:23|34301.5
06:14:25|34301.5
06:14:25|34301.5
06:14:27|34301.5
06:14:28|34301.5
06:14:29|34301.5
06:14:30|34301.5
06:14:31|34301.5
06:14:32|34301.5
06:14:34|34301.5
06:14:35|34301.5
06:14:36|34301.5
06:14:37|34301.5
06:14:38|34301.5
06:14:39|34301.5
06:14:40|34301.5
06:14:41|34301.5
06:14:42|34301.5
06:14:43|34301.5
06:14:44|34301.5
06:14:45|34301.5
06:14:46|34301.5
06:14:47|34301.5
06:14:48|34303.93
06:14:49|34303.93
06:14:50|34294.18
06:14:51|34294.18
06:14:52|34294.18
06:14:53|34294.18
06:14:54|34294.18
06:14:55|34294.18
06:14:56|34290.17
06:14:57|34296.27
06:14:58|34291.95
06:14:59|34291.95
06:15:00|34291.95
06:15:01|34291.95
06:15:02|34291.95
06:15:03|34291.95
06:15:04|34291.95
06:15:05|34291.95
06:15:06|34291.95
06:15:07|34291.95
06:15:08|34291.95
06:15:09|34291.95
06:15:10|34291.95
06:15:11|34291.95
06:15:12|34291.95
06:15:13|34291.95
06:15:14|34291.95
06:15:15|34288.28
06:15:16|34288.28
06:15:18|34288.28
06:15:18|34288.28
06:15:19|34288.28
06:15:20|34294.53
06:15:21|34294.53
06:15:22|34294.53
06:15:23|34294.53
06:15:25|34292.38
06:15:26|34292.31
06:15:27|34292.31
06:15:28|34292.31
06:15:29|34292.31
06:15:31|34292.31
06:15:32|34292.31
06:15:33|34292.31
06:15:34|34292.31
06:15:35|34292.31
06:15:36|34289.9
06:15:37|34289.9
06:15:38|34289.9
06:15:39|34289.9
06:15:40|34289.9
06:15:41|34289.9
06:15:42|34289.9
06:15:43|34288.35
06:15:44|34288.02
06:15:46|34286.71
06:15:46|34286.71
06:15:47|34286.71
06:15:49|34286.71
06:15:49|34286.71
06:15:50|34289.12
06:15:52|34289.12
06:15:52|34289.12
06:15:54|34289.12
06:15:54|34290.43
06:15:55|34288.98
06:15:56|34289.09
06:15:57|34287.65
06:15:58|34287.65
06:15:59|34287.65
06:16:01|34287.65
06:16:02|34290.29
06:16:03|34290.29
06:16:03|34290.29
06:16:04|34290.29
06:16:06|34290.29
06:16:06|34291.37
06:16:07|34291.36
06:16:08|34291.36
06:16:10|34291.36
06:16:10|34291.36
06:16:12|34291.34
06:16:12|34298.22
06:16:14|34298.22
06:16:14|34297.58
06:16:16|34297.58
06:16:16|34293.9
06:16:17|34293.9
06:16:18|34295.56
06:16:19|34295.56
06:16:20|34295.56
06:16:22|34295.56
06:16:22|34295.56
06:16:23|34295.56
06:16:24|34295.56
06:16:26|34289.23
06:16:27|34290.55
06:16:28|34289.06
06:16:29|34290.66
06:16:30|34290.34
06:16:31|34290.31
06:16:32|34290.31
06:16:33|34290.31
06:16:34|34290.31
06:16:35|34290.31
06:16:36|34290.31
06:16:37|34290.31
06:16:38|34290.31
06:16:39|34290.31
06:16:40|34286.65
06:16:41|34286.65
06:16:42|34286.65
06:16:43|34286.65
06:16:44|34286.65
06:16:45|34286.65
06:16:46|34286.65
06:16:47|34286.65
06:16:48|34286.65
06:16:49|34286.65
06:16:50|34286.65
06:16:51|34286.65
06:16:52|34286.65
06:16:53|34286.65
06:16:54|34286.65
06:16:55|34286.65
06:16:56|34286.65
06:16:57|34286.65
06:16:58|34286.65
06:16:59|34286.65
06:17:00|34286.65
06:17:01|34286.65
06:17:02|34286.65
06:17:03|34286.65
06:17:04|34286.65
06:17:05|34286.65
06:17:06|34286.65
06:17:07|34286.65
06:17:08|34286.65
06:17:09|34286.65
06:17:10|34286.65
06:17:11|34286.65
06:17:12|34286.65
06:17:13|34286.65
06:17:14|34286.65
06:17:15|34295.87
06:17:16|34295.87
06:17:17|34295.87
06:17:18|34295.87
06:17:19|34295.87
06:17:20|34298.74
06:17:21|34299.63
06:17:22|34300.93
06:17:23|34300.93
06:17:24|34300.93
06:17:25|34300.93
06:17:26|34300.93
06:17:28|34298.72
06:17:28|34301.82
06:17:29|34304.37
06:17:30|34304.37
06:17:31|34305.65
06:17:32|34305.65
06:17:33|34305.65
06:17:34|34303.95
06:17:35|34302.06
06:17:36|34305.17
06:17:37|34305.17
06:17:38|34305.17
06:17:39|34305.17
06:17:41|34305.16
06:17:41|34305.16
06:17:43|34305.16
06:17:43|34305.16
06:17:45|34305.16
06:17:45|34305.16
06:17:47|34305.16
06:17:47|34305.16
06:17:48|34300.63
06:17:49|34300.63
06:17:50|34300.63
06:17:52|34304.6
06:17:52|34304.6
06:17:54|34304.6
06:17:55|34299.32
06:17:56|34299.32
06:17:57|34296.42
06:17:58|34296.42
06:17:59|34296.42
06:18:00|34296.42
06:18:01|34296.42
06:18:02|34296.42
06:18:03|34296.42
06:18:04|34296.42
06:18:05|34296.42
06:18:06|34296.42
06:18:06|34296.94
06:18:08|34296.94
06:18:09|34297.12
06:18:10|34296.67
06:18:12|34296.67
06:18:12|34296.67
06:18:13|34296.67
06:18:14|34292.88
06:18:15|34292.88
06:18:16|34292.88
06:18:17|34292.88
06:18:18|34292.88
06:18:19|34295.34
06:18:20|34295.56
06:18:21|34295.56
06:18:22|34295.56
06:18:23|34295.56
06:18:24|34295.56
06:18:25|34295.56
06:18:26|34295.56
06:18:28|34295.56
06:18:29|34295.56
06:18:30|34295.56
06:18:32|34295.56
06:18:33|34295.56
06:18:34|34295.56
06:18:35|34295.56
06:18:36|34295.56
06:18:37|34295.56
06:18:39|34295.56
06:18:39|34301.33
06:18:40|34301.33
06:18:41|34302.37
06:18:43|34302.37
06:18:44|34302.37
06:18:44|34302.37
06:18:46|34302.37
06:18:46|34302.37
06:18:47|34302.37
06:18:49|34304.68
06:18:49|34304.68
06:18:51|34304.68
06:18:51|34304.68
06:18:52|34304.05
06:18:54|34304.05
06:18:55|34304.05
06:18:55|34310.3
06:18:57|34310.3
06:18:57|34307.63
06:18:59|34307.63
06:18:59|34307.63
06:19:00|34307.63
06:19:02|34307.63
06:19:02|34308.9
06:19:04|34308.9
06:19:04|34308.9
06:19:05|34308.9
06:19:07|34306.32
06:19:08|34307.93
06:19:08|34305.42
06:19:09|34305.42
06:19:10|34302.48
06:19:12|34302.48
06:19:12|34302.48
06:19:13|34302.48
06:19:14|34305.07
06:19:15|34305.07
06:19:17|34305.07
06:19:18|34305.07
06:19:18|34305.07
06:19:20|34305.07
06:19:20|34305.07
06:19:21|34305.07
06:19:22|34305.07
06:19:23|34305.07
06:19:24|34305.07
06:19:25|34305.07
06:19:26|34305.07
06:19:28|34305.07
06:19:29|34305.07
06:19:30|34306.88
06:19:31|34307.06
06:19:32|34307.06
06:19:34|34307.23
06:19:35|34306.63
06:19:35|34306.63
06:19:36|34306.63
06:19:38|34306.63
06:19:38|34306.63
06:19:39|34306.63
06:19:40|34306.63
06:19:41|34306.63
06:19:42|34305.49
06:19:44|34305.49
06:19:45|34305.02
06:19:46|34305.02
06:19:47|34305.02
06:19:48|34305.02
06:19:49|34305.02
06:19:50|34310.59
06:19:51|34318.78
06:19:52|34313.7
06:19:53|34313.7
06:19:53|34313.7
06:19:55|34312.95
06:19:56|34312.5
06:19:57|34312.5
06:19:58|34312.53
06:19:59|34312.53
06:20:00|34312.53
06:20:01|34312.53
06:20:02|34304.72
06:20:03|34303.31
06:20:04|34303.31
06:20:04|34303.07
06:20:06|34303.07
06:20:07|34303.07
06:20:07|34303.07
06:20:08|34303.07
06:20:10|34303.07
06:20:11|34303.07
06:20:12|34303.07
06:20:13|34303.07
06:20:14|34303.07
06:20:14|34303.17
06:20:15|34302.37
06:20:17|34301.09
06:20:18|34301.09
06:20:19|34301.09
06:20:20|34301.09
06:20:21|34304.48
06:20:21|34304.48
06:20:23|34304.48
06:20:23|34304.48
06:20:24|34304.9
06:20:26|34304.9
06:20:27|34303.79
06:20:27|34303.79
06:20:29|34303.79
06:20:30|34303.79
06:20:32|34303.79
06:20:32|34303.79
06:20:33|34303.79
06:20:34|34303.79
06:20:35|34303.79
06:20:36|34303.79
06:20:37|34304.22
06:20:38|34304.22
06:20:39|34304.22
06:20:40|34303.42
06:20:42|34303.42
06:20:43|34303.42
06:20:44|34303.42
06:20:45|34303.42
06:20:46|34303.42
06:20:47|34303.42
06:20:48|34303.42
06:20:49|34303.42
06:20:50|34303.42
06:20:51|34303.42
06:20:52|34303.42
06:20:53|34305.79
06:20:53|34305.79
06:20:55|34305.79
06:20:56|34302.1
06:20:57|34302.1
06:20:58|34302.97
06:20:58|34303.32
06:21:00|34306.49
06:21:01|34306.49
06:21:02|34306.49
06:21:02|34306.49
06:21:04|34301.71
06:21:05|34301.71
06:21:06|34301.71
06:21:06|34301.71
06:21:07|34301.71
06:21:08|34301.71
06:21:10|34301.71
06:21:11|34300.29
06:21:12|34300.29
06:21:13|34304.49
06:21:14|34304.49
06:21:15|34304.49
06:21:16|34304.49
06:21:17|34304.49
06:21:18|34302.78
06:21:19|34302.78
06:21:20|34302.78
06:21:21|34302.78
06:21:22|34303.84
06:21:23|34303.84
06:21:24|34303.84
06:21:25|34302.98
06:21:26|34302.98
06:21:27|34302.98
06:21:28|34302.98
06:21:29|34302.98
06:21:30|34304.17
06:21:32|34311.
06:21:33|34308.81
06:21:34|34308.18
06:21:34|34308.18
06:21:36|34308.18
06:21:37|34304.56
06:21:38|34306.64
06:21:39|34306.64
06:21:40|34304.84
06:21:41|34304.84
06:21:42|34304.84
06:21:43|34307.1
06:21:44|34307.1
06:21:45|34307.1
06:21:45|34307.1
06:21:48|34307.1
06:21:48|34307.1
06:21:49|34297.89
06:21:50|34297.89
06:21:51|34297.49
06:21:52|34297.49
06:21:53|34297.49
06:21:54|34297.49
06:21:55|34298.65
06:21:56|34299.79
06:21:57|34299.82
06:21:58|34299.23
06:21:59|34298.94
06:22:00|34298.94
06:22:01|34298.94
06:22:02|34298.94
06:22:04|34298.94
06:22:04|34298.94
06:22:06|34298.94
06:22:06|34298.94
06:22:08|34301.58
06:22:09|34299.12
06:22:09|34299.12
06:22:10|34299.86
06:22:11|34299.86
06:22:12|34299.86
06:22:13|34299.86
06:22:14|34299.86
06:22:15|34301.57
06:22:16|34301.57
06:22:18|34301.57
06:22:19|34301.57
06:22:20|34302.99
06:22:21|34302.99
06:22:22|34302.99
06:22:22|34302.99
06:22:23|34302.32
06:22:25|34301.1
06:22:25|34301.1
06:22:26|34302.56
06:22:27|34303.18
06:22:29|34305.04
06:22:29|34305.04
06:22:30|34305.04
06:22:31|34305.04
06:22:33|34306.5
06:22:34|34303.48
06:22:35|34303.52
06:22:36|34303.52
06:22:37|34303.52
06:22:38|34303.52
06:22:39|34303.52
06:22:40|34305.29
06:22:41|34305.29
06:22:42|34305.29
06:22:43|34305.29
06:22:44|34310.62
06:22:45|34310.62
06:22:46|34310.62
06:22:47|34310.62
06:22:48|34310.62
06:22:49|34310.62
06:22:50|34310.62
06:22:51|34310.62
06:22:52|34310.62
06:22:53|34310.62
06:22:54|34310.62
06:22:55|34310.62
06:22:56|34310.62
06:22:57|34310.62
06:22:58|34310.62
06:22:59|34310.62
06:23:00|34310.62
06:23:01|34310.62
06:23:02|34310.62
06:23:03|34310.62
06:23:04|34310.62
06:23:05|34310.62
06:23:06|34310.62
06:23:07|34310.62
06:23:08|34310.62
06:23:09|34310.62
06:23:10|34309.8
06:23:11|34309.93
06:23:12|34309.93
06:23:13|34309.93
06:23:14|34309.93
06:23:16|34310.74
06:23:17|34307.91
06:23:18|34307.91
06:23:18|34307.91
06:23:20|34307.91
06:23:21|34307.91
06:23:22|34310.49
06:23:23|34310.49
06:23:23|34310.49
06:23:25|34310.49
06:23:26|34310.49
06:23:26|34310.49
06:23:28|34310.49
06:23:29|34310.49
06:23:30|34310.49
06:23:31|34310.49
06:23:32|34310.49
06:23:33|34310.49
06:23:34|34310.49
06:23:35|34310.49
06:23:36|34310.49
06:23:37|34310.49
06:23:38|34310.49
06:23:40|34310.49
06:23:40|34310.49
06:23:41|34310.49
06:23:43|34310.49
06:23:43|34310.49
06:23:45|34310.49
06:23:46|34310.49
06:23:47|34310.49
06:23:48|34310.49
06:23:49|34310.49
06:23:50|34310.49
06:23:51|34310.49
06:23:51|34309.8
06:23:52|34309.8
06:23:53|34311.16
06:23:55|34311.16
06:23:56|34311.16
06:23:57|34311.16
06:23:58|34311.16
06:23:59|34311.16
06:23:59|34311.16
06:24:01|34311.16
06:24:02|34311.16
06:24:03|34311.16
06:24:03|34311.16
06:24:05|34311.16
06:24:06|34311.16
06:24:06|34311.16
06:24:08|34311.16
06:24:09|34311.16
06:24:10|34310.06
06:24:11|34312.5
06:24:12|34312.5
06:24:13|34312.5
06:24:14|34312.5
06:24:15|34311.34
06:24:16|34311.34
06:24:17|34311.34
06:24:18|34311.34
06:24:19|34311.26
06:24:20|34311.26
06:24:21|34316.2
06:24:22|34316.2
06:24:23|34316.2
06:24:24|34316.2
06:24:25|34316.2
06:24:26|34316.2
06:24:27|34316.2
06:24:28|34316.2
06:24:29|34309.92
06:24:30|34309.92
06:24:31|34309.92
06:24:32|34312.26
06:24:33|34312.26
06:24:35|34312.26
06:24:35|34312.26
06:24:36|34312.26
06:24:38|34312.26
06:24:39|34311.21
06:24:40|34311.21
06:24:41|34311.21
06:24:42|34312.82
06:24:43|34312.82
06:24:44|34312.82
06:24:45|34311.4
06:24:46|34311.4
06:24:47|34311.4
06:24:48|34311.4
06:24:49|34311.4
06:24:50|34311.4
06:24:51|34311.4
06:24:52|34311.4
06:24:53|34311.4
06:24:54|34311.4
06:24:55|34311.4
06:24:56|34311.4
06:24:57|34311.4
06:24:58|34311.4
06:24:59|34311.4
06:25:00|34314.61
06:25:01|34314.61
06:25:03|34314.61
06:25:03|34317.61
06:25:04|34317.61
06:25:06|34317.61
06:25:06|34317.61
06:25:07|34317.61
06:25:08|34317.61
06:25:09|34317.61
06:25:11|34317.61
06:25:11|34317.61
06:25:12|34317.61
06:25:13|34317.61
06:25:14|34317.61
06:25:16|34317.61
06:25:16|34317.61
06:25:17|34317.61
06:25:18|34315.83
06:25:19|34315.83
06:25:21|34315.83
06:25:21|34315.83
06:25:22|34315.83
06:25:24|34315.83
06:25:25|34315.83
06:25:25|34315.83
06:25:27|34315.83
06:25:27|34312.05
06:25:29|34312.05
06:25:30|34312.05
06:25:30|34312.05
06:25:32|34312.05
06:25:33|34311.47
06:25:35|34311.47
06:25:36|34311.47
06:25:37|34311.47
06:25:38|34311.47
06:25:38|34313.53
06:25:40|34313.53
06:25:41|34313.53
06:25:42|34313.53
06:25:43|34314.34
06:25:44|34314.34
06:25:45|34314.34
06:25:46|34314.34
06:25:47|34314.34
06:25:48|34314.34
06:25:49|34314.34
06:25:50|34314.34
06:25:51|34313.67
06:25:52|34313.67
06:25:53|34313.67
06:25:54|34313.67
06:25:55|34314.14
06:25:56|34313.68
06:25:57|34309.89
06:25:58|34304.31
06:25:59|34304.31
06:26:00|34304.31
06:26:01|34313.52
06:26:02|34313.52
06:26:03|34313.52
06:26:04|34313.52
06:26:05|34313.52
06:26:06|34313.52
06:26:07|34313.52
06:26:08|34313.52
06:26:09|34313.52
06:26:10|34313.52
06:26:11|34313.52
06:26:12|34313.52
06:26:13|34313.52
06:26:14|34311.42
06:26:15|34311.42
06:26:16|34311.42
06:26:17|34304.3
06:26:17|34304.3
06:26:19|34313.14
06:26:20|34313.14
06:26:21|34313.02
06:26:22|34314.55
06:26:23|34314.55
06:26:24|34314.55
06:26:24|34314.55
06:26:25|34314.55
06:26:27|34314.55
06:26:28|34314.55
06:26:29|34314.55
06:26:29|34314.55
06:26:31|34314.55
06:26:31|34314.55
06:26:33|34314.55
06:26:34|34314.55
06:26:34|34314.55
06:26:36|34314.55
06:26:37|34314.55
06:26:38|34314.55
06:26:39|34316.16
06:26:41|34316.16
06:26:42|34316.16
06:26:43|34316.16
06:26:44|34316.16
06:26:45|34316.16
06:26:45|34316.16
06:26:47|34302.68
06:26:48|34302.68
06:26:49|34302.68
06:26:50|34295.9
06:26:51|34295.9
06:26:52|34295.9
06:26:53|34295.85
06:26:54|34295.85
06:26:54|34295.85
06:26:56|34295.85
06:26:57|34295.85
06:26:58|34295.85
06:26:59|34295.85
06:27:00|34295.85
06:27:01|34295.85
06:27:01|34295.85
06:27:03|34295.85
06:27:04|34295.85
06:27:04|34295.85
06:27:06|34295.85
06:27:07|34295.85
06:27:08|34295.85
06:27:09|34293.36
06:27:10|34293.45
06:27:11|34294.74
06:27:12|34294.74
06:27:13|34294.74
06:27:14|34294.74
06:27:15|34294.74
06:27:17|34294.74
06:27:17|34294.74
06:27:18|34294.74
06:27:19|34295.9
06:27:20|34292.79
06:27:21|34292.79
06:27:22|34292.79
06:27:23|34292.79
06:27:24|34293.99
06:27:25|34294.01
06:27:26|34294.01
06:27:28|34294.1
06:27:28|34292.82
06:27:29|34292.87
06:27:30|34293.96
06:27:31|34293.96
06:27:33|34293.96
06:27:34|34293.96
06:27:34|34293.96
06:27:35|34293.96
06:27:36|34293.96
06:27:37|34295.54
06:27:39|34295.91
06:27:40|34285.57
06:27:41|34281.87
06:27:42|34283.87
06:27:44|34283.76
06:27:44|34283.76
06:27:46|34286.54
06:27:46|34286.54
06:27:48|34288.29
06:27:48|34288.29
06:27:50|34288.29
06:27:51|34288.29
06:27:52|34288.29
06:27:53|34288.29
06:27:54|34288.47
06:27:55|34288.47
06:27:56|34288.47
06:27:57|34287.38
06:27:58|34287.38
06:27:59|34290.47
06:28:00|34289.68
06:28:01|34289.19
06:28:02|34288.65
06:28:03|34288.65
06:28:04|34288.65
06:28:05|34288.65
06:28:07|34288.9
06:28:07|34288.9
06:28:08|34288.9
06:28:09|34288.9
06:28:10|34288.9
06:28:11|34294.15
06:28:12|34294.74
06:28:13|34294.09
06:28:14|34294.09
06:28:15|34294.09
06:28:16|34294.09
06:28:17|34294.09
06:28:18|34294.09
06:28:19|34294.09
06:28:20|34301.36
06:28:21|34301.36
06:28:22|34301.36
06:28:23|34309.31
06:28:24|34309.31
06:28:25|34309.53
06:28:26|34306.03
06:28:27|34307.11
06:28:28|34306.9
06:28:29|34306.9
06:28:30|34306.9
06:28:31|34306.9
06:28:32|34306.9
06:28:33|34306.9
06:28:34|34306.9
06:28:35|34306.9
06:28:36|34306.9
06:28:37|34306.9
06:28:39|34308.26
06:28:40|34306.86
06:28:41|34306.86
06:28:42|34306.86
06:28:44|34306.86
06:28:45|34302.78
06:28:45|34299.74
06:28:46|34299.74
06:28:47|34299.74
06:28:49|34299.74
06:28:50|34299.74
06:28:51|34299.74
06:28:52|34295.8
06:28:52|34295.92
06:28:53|34295.92
06:28:54|34295.92
06:28:56|34295.92
06:28:57|34295.92
06:28:57|34295.92
06:28:59|34295.92
06:28:59|34295.92
06:29:00|34295.92
06:29:02|34295.92
06:29:02|34295.92
06:29:03|34295.92
06:29:05|34295.92
06:29:06|34295.92
06:29:06|34295.92
06:29:08|34295.92
06:29:08|34300.45
06:29:09|34306.25
06:29:10|34302.08
06:29:12|34307.68
06:29:12|34307.68
06:29:14|34307.68
06:29:15|34307.68
06:29:16|34307.68
06:29:17|34307.68
06:29:17|34308.31
06:29:19|34308.31
06:29:19|34293.85
06:29:21|34293.85
06:29:21|34293.85
06:29:23|34293.85
06:29:23|34293.85
06:29:25|34293.85
06:29:26|34293.85
06:29:27|34293.85
06:29:27|34293.85
06:29:28|34293.85
06:29:30|34293.85
06:29:30|34293.85
06:29:31|34293.85
06:29:32|34293.85
06:29:33|34293.85
06:29:34|34293.85
06:29:36|34293.85
06:29:36|34293.85
06:29:37|34303.18
06:29:39|34303.89
06:29:40|34303.89
06:29:42|34303.89
06:29:43|34303.89
06:29:44|34303.89
06:29:44|34303.89
06:29:46|34303.89
06:29:46|34303.89
06:29:48|34303.89
06:29:48|34300.68
06:29:50|34300.99
06:29:51|34300.99
06:29:52|34300.99
06:29:52|34300.99
06:29:54|34308.08
06:29:55|34308.08
06:29:56|34308.08
06:29:57|34308.08
06:29:58|34308.08
06:29:59|34308.08
06:30:00|34308.08
06:30:01|34308.08
06:30:02|34308.08
06:30:03|34309.72
06:30:04|34308.02
06:30:05|34308.02
06:30:07|34308.02
06:30:07|34308.02
06:30:08|34304.73
06:30:09|34304.73
06:30:10|34304.67
06:30:11|34304.67
06:30:12|34304.67
06:30:13|34307.33
06:30:14|34307.33
06:30:16|34307.33
06:30:16|34307.33
06:30:17|34307.33
06:30:18|34307.33
06:30:19|34307.33
06:30:20|34307.33
06:30:22|34307.33
06:30:23|34307.33
06:30:23|34307.33
06:30:24|34298.57
06:30:25|34298.57
06:30:26|34298.57
06:30:27|34298.57
06:30:29|34298.57
06:30:29|34298.57
06:30:30|34298.57
06:30:31|34298.57
06:30:32|34300.95
06:30:33|34300.95
06:30:35|34300.95
06:30:35|34300.95
06:30:36|34300.95
06:30:37|34300.95
06:30:38|34300.95
06:30:40|34297.05
06:30:41|34297.05
06:30:42|34297.05
06:30:44|34297.05
06:30:45|34297.05
06:30:46|34297.05
06:30:47|34297.05
06:30:48|34297.05
06:30:49|34302.98
06:30:50|34302.98
06:30:51|34302.98
06:30:53|34302.98
06:30:53|34309.74
06:30:54|34309.74
06:30:55|34317.77
06:30:56|34319.66
06:30:57|34319.66
06:30:58|34319.52
06:30:59|34319.52
06:31:00|34324.41
06:31:01|34324.41
06:31:02|34324.41
06:31:03|34319.45
06:31:04|34317.02
06:31:05|34317.02
06:31:06|34317.02
06:31:07|34317.02
06:31:08|34317.02
06:31:09|34317.02
06:31:10|34312.36
06:31:11|34312.36
06:31:12|34312.36
06:31:13|34301.1
06:31:14|34301.1
06:31:15|34301.1
06:31:16|34301.1
06:31:17|34301.1
06:31:18|34301.1
06:31:19|34301.1
06:31:20|34301.1
06:31:21|34301.1
06:31:22|34301.1
06:31:24|34301.1
06:31:24|34301.07
06:31:26|34301.07
06:31:27|34300.95
06:31:27|34300.95
06:31:29|34300.95
06:31:29|34300.95
06:31:31|34300.96
06:31:32|34300.96
06:31:32|34300.96
06:31:33|34300.96
06:31:34|34300.96
06:31:35|34300.96
06:31:36|34300.96
06:31:38|34300.96
06:31:38|34300.95
06:31:40|34300.95
06:31:41|34302.33
06:31:42|34302.33
06:31:43|34302.33
06:31:44|34302.33
06:31:45|34302.33
06:31:46|34302.33
06:31:47|34305.28
06:31:48|34304.47
06:31:49|34304.47
06:31:50|34300.96
06:31:51|34300.96
06:31:53|34300.96
06:31:53|34300.96
06:31:54|34300.96
06:31:56|34300.96
06:31:57|34307.32
06:31:57|34307.32
06:31:59|34307.32
06:32:00|34307.32
06:32:00|34304.46
06:32:02|34304.46
06:32:03|34304.46
06:32:04|34304.46
06:32:05|34304.46
06:32:06|34304.46
06:32:07|34305.34
06:32:08|34305.34
06:32:09|34305.34
06:32:10|34305.36
06:32:11|34305.36
06:32:12|34305.36
06:32:13|34305.36
06:32:14|34305.36
06:32:15|34305.36
06:32:16|34305.36
06:32:17|34305.36
06:32:18|34305.36
06:32:19|34305.36
06:32:20|34305.36
06:32:21|34305.36
06:32:22|34305.36
06:32:23|34309.48
06:32:24|34307.21
06:32:25|34307.21
06:32:26|34307.21
06:32:27|34304.04
06:32:28|34304.04
06:32:29|34304.04
06:32:30|34304.04
06:32:31|34304.04
06:32:32|34304.04
06:32:33|34304.04
06:32:34|34304.04
06:32:35|34304.04
06:32:36|34304.04
06:32:37|34304.04
06:32:38|34304.04
06:32:39|34304.04
06:32:40|34304.04
06:32:41|34304.04
06:32:43|34304.04
06:32:44|34304.04
06:32:45|34304.04
06:32:47|34304.04
06:32:48|34304.04
06:32:49|34304.04
06:32:50|34304.04
06:32:51|34304.04
06:32:52|34304.04
06:32:53|34295.37
06:32:54|34295.37
06:32:55|34295.37
06:32:56|34295.37
06:32:56|34295.37
06:32:58|34295.37
06:32:59|34295.37
06:33:00|34295.37
06:33:00|34295.37
06:33:02|34295.37
06:33:03|34295.37
06:33:04|34300.95
06:33:05|34303.12
06:33:06|34303.12
06:33:07|34303.11
06:33:08|34303.12
06:33:09|34303.12
06:33:10|34303.12
06:33:11|34303.09
06:33:12|34303.09
06:33:13|34303.09
06:33:14|34303.09
06:33:15|34303.09
06:33:16|34303.09
06:33:17|34303.09
06:33:18|34303.09
06:33:19|34303.09
06:33:20|34303.09
06:33:21|34303.09
06:33:22|34303.09
06:33:23|34303.11
06:33:24|34303.11
06:33:25|34302.5
06:33:26|34302.5
06:33:27|34302.5
06:33:28|34302.5
06:33:29|34302.5
06:33:30|34302.5
06:33:31|34297.53
06:33:32|34298.57
06:33:33|34302.84
06:33:34|34302.84
06:33:35|34302.84
06:33:36|34302.84
06:33:37|34302.84
06:33:38|34302.84
06:33:39|34302.84
06:33:40|34300.02
06:33:41|34300.02
06:33:42|34300.02
06:33:44|34300.02
06:33:44|34300.02
06:33:46|34303.11
06:33:47|34303.12
06:33:48|34303.12
06:33:49|34303.12
06:33:50|34301.22
06:33:51|34301.22
06:33:52|34301.22
06:33:53|34301.22
06:33:55|34303.84
06:33:56|34303.84
06:33:56|34303.84
06:33:58|34303.84
06:33:59|34303.84
06:34:00|34303.84
06:34:01|34303.84
06:34:02|34303.84
06:34:03|34303.84
06:34:04|34298.94
06:34:05|34302.8
06:34:06|34302.8
06:34:07|34302.8
06:34:08|34301.65
06:34:09|34301.65
06:34:10|34301.65
06:34:11|34301.65
06:34:12|34301.43
06:34:13|34301.43
06:34:14|34301.43
06:34:15|34301.43
06:34:16|34301.43
06:34:17|34301.43
06:34:18|34301.43
06:34:19|34301.43
06:34:20|34301.43
06:34:21|34301.43
06:34:22|34301.43
06:34:23|34301.43
06:34:24|34301.43
06:34:25|34299.94
06:34:26|34299.94
06:34:27|34299.94
06:34:28|34299.94
06:34:29|34299.94
06:34:30|34299.94
06:34:31|34299.94
06:34:32|34299.94
06:34:33|34299.94
06:34:34|34299.94
06:34:35|34299.94
06:34:36|34299.94
06:34:37|34299.94
06:34:38|34299.94
06:34:39|34299.94
06:34:40|34298.79
06:34:41|34298.79
06:34:42|34298.79
06:34:43|34298.79
06:34:44|34298.79
06:34:45|34298.79
06:34:47|34301.39
06:34:48|34306.32
06:34:48|34306.32
06:34:49|34306.32
06:34:51|34306.32
06:34:52|34306.32
06:34:53|34306.32
06:34:54|34306.32
06:34:54|34306.32
06:34:55|34306.32
06:34:56|34306.32
06:34:58|34306.32
06:34:58|34306.32
06:34:59|34306.32
06:35:00|34306.32
06:35:02|34306.32
06:35:03|34306.32
06:35:04|34306.32
06:35:05|34297.03
06:35:05|34297.03
06:35:07|34297.03
06:35:08|34297.03
06:35:09|34297.03
06:35:10|34297.08
06:35:11|34297.08
06:35:12|34296.84
06:35:13|34296.84
06:35:13|34296.84
06:35:14|34296.84
06:35:16|34296.84
06:35:17|34296.74
06:35:18|34296.74
06:35:18|34296.74
06:35:20|34297.85
06:35:21|34297.85
06:35:22|34297.85
06:35:23|34297.85
06:35:24|34297.85
06:35:25|34297.85
06:35:25|34297.85
06:35:27|34297.85
06:35:28|34297.85
06:35:28|34297.85
06:35:30|34297.85
06:35:31|34297.85
06:35:32|34297.85
06:35:33|34297.85
06:35:34|34297.85
06:35:35|34297.85
06:35:35|34289.62
06:35:36|34289.62
06:35:37|34289.62
06:35:39|34289.62
06:35:40|34280.8
06:35:40|34280.8
06:35:42|34280.8
06:35:43|34280.8
06:35:44|34280.8
06:35:45|34280.8
06:35:47|34280.8
06:35:48|34280.8
06:35:49|34280.8
06:35:50|34280.8
06:35:51|34280.8
06:35:52|34280.8
06:35:53|34280.8
06:35:54|34280.8
06:35:55|34290.03
06:35:56|34290.03
06:35:57|34290.03
06:35:58|34290.03
06:35:59|34290.03
06:36:00|34290.03
06:36:01|34291.95
06:36:02|34291.95
06:36:03|34289.17
06:36:04|34289.17
06:36:05|34289.95
06:36:06|34289.95
06:36:07|34289.95
06:36:09|34289.95
06:36:10|34289.95
06:36:10|34289.95
06:36:11|34289.95
06:36:12|34289.22
06:36:14|34289.22
06:36:14|34288.93
06:36:16|34288.93
06:36:17|34288.93
06:36:17|34288.93
06:36:18|34289.84
06:36:19|34289.84
06:36:20|34289.84
06:36:21|34285.24
06:36:22|34285.24
06:36:23|34285.24
06:36:24|34285.24
06:36:26|34285.24
06:36:26|34285.24
06:36:27|34285.24
06:36:28|34287.13
06:36:29|34283.71
06:36:30|34283.91
06:36:31|34283.91
06:36:32|34283.91
06:36:34|34283.91
06:36:34|34283.91
06:36:35|34288.88
06:36:36|34288.88
06:36:37|34288.88
06:36:39|34288.88
06:36:39|34286.04
06:36:40|34286.04
06:36:42|34286.36
06:36:42|34286.36
06:36:43|34286.36
06:36:44|34286.36
06:36:46|34286.36
06:36:47|34286.36
06:36:49|34286.36
06:36:50|34286.36
06:36:51|34286.36
06:36:52|34286.36
06:36:53|34286.36
06:36:55|34288.84
06:36:55|34288.84
06:36:56|34288.84
06:36:57|34288.84
06:36:59|34288.84
06:37:00|34285.49
06:37:01|34283.6
06:37:01|34283.6
06:37:03|34283.6
06:37:04|34283.6
06:37:05|34283.6
06:37:06|34283.6
06:37:07|34283.6
06:37:08|34283.6
06:37:09|34283.6
06:37:10|34283.6
06:37:11|34283.6
06:37:12|34283.6
06:37:13|34283.6
06:37:14|34283.6
06:37:16|34283.6
06:37:16|34283.6
06:37:17|34283.6
06:37:18|34283.6
06:37:19|34283.6
06:37:20|34283.6
06:37:21|34283.6
06:37:22|34283.6
06:37:23|34283.6
06:37:24|34283.6
06:37:25|34283.6
06:37:26|34283.6
06:37:28|34283.6
06:37:28|34283.6
06:37:29|34283.98
06:37:30|34283.98
06:37:32|34283.98
06:37:32|34293.93
06:37:33|34302.15
06:37:35|34302.15
06:37:36|34302.15
06:37:37|34302.15
06:37:37|34302.15
06:37:38|34302.15
06:37:39|34304.39
06:37:41|34304.39
06:37:41|34304.39
06:37:43|34304.39
06:37:44|34304.39
06:37:44|34304.39
06:37:46|34305.77
06:37:47|34305.77
06:37:49|34305.77
06:37:49|34305.77
06:37:50|34297.7
06:37:52|34297.7
06:37:53|34290.87
06:37:53|34289.94
06:37:54|34293.39
06:37:56|34292.43
06:37:56|34292.43
06:37:58|34292.43
06:37:59|34292.43
06:38:00|34292.43
06:38:01|34292.43
06:38:02|34292.43
06:38:03|34292.43
06:38:04|34292.43
06:38:04|34292.43
06:38:06|34292.43
06:38:06|34292.43
06:38:07|34292.43
06:38:08|34292.43
06:38:09|34290.99
06:38:10|34290.99
06:38:11|34290.97
06:38:12|34290.97
06:38:13|34290.97
06:38:14|34290.97
06:38:16|34290.97
06:38:16|34290.97
06:38:17|34290.97
06:38:19|34290.97
06:38:19|34293.41
06:38:21|34292.32
06:38:21|34292.32
06:38:22|34292.32
06:38:23|34292.32
06:38:24|34292.32
06:38:25|34292.32
06:38:27|34292.32
06:38:27|34292.32
06:38:28|34292.32
06:38:29|34292.32
06:38:30|34292.32
06:38:32|34292.32
06:38:32|34289.97
06:38:33|34289.97
06:38:34|34289.97
06:38:36|34289.97
06:38:37|34290.11
06:38:37|34290.11
06:38:38|34290.11
06:38:40|34291.86
06:38:40|34291.86
06:38:41|34291.62
06:38:42|34290.13
06:38:43|34290.13
06:38:44|34290.13
06:38:45|34290.13
06:38:46|34290.13
06:38:48|34290.13
06:38:49|34290.13
06:38:50|34290.13
06:38:51|34290.13
06:38:53|34286.31
06:38:54|34286.39
06:38:55|34286.63
06:38:56|34286.63
06:38:57|34286.63
06:38:58|34286.63
06:39:00|34286.63
06:39:01|34286.63
06:39:02|34286.63
06:39:03|34286.63
06:39:04|34286.63
06:39:05|34286.63
06:39:06|34294.75
06:39:07|34294.75
06:39:08|34294.75
06:39:09|34290.49
06:39:10|34290.49
06:39:11|34290.49
06:39:12|34290.49
06:39:13|34290.49
06:39:14|34290.49
06:39:15|34293.27
06:39:16|34293.27
06:39:17|34293.27
06:39:18|34293.27
06:39:19|34293.27
06:39:20|34293.27
06:39:21|34293.27
06:39:22|34293.27
06:39:23|34293.27
06:39:24|34293.27
06:39:25|34293.27
06:39:26|34293.27
06:39:27|34293.27
06:39:28|34293.27
06:39:29|34293.27
06:39:30|34293.27
06:39:31|34293.27
06:39:32|34293.27
06:39:33|34293.27
06:39:34|34293.27
06:39:35|34293.27
06:39:36|34293.27
06:39:37|34293.27
06:39:38|34293.27
06:39:39|34293.27
06:39:40|34291.98
06:39:41|34291.98
06:39:42|34295.08
06:39:43|34295.08
06:39:44|34295.08
06:39:45|34290.32
06:39:46|34290.32
06:39:47|34290.32
06:39:48|34290.32
06:39:50|34291.45
06:39:50|34291.55
06:39:52|34291.55
06:39:53|34291.55
06:39:54|34291.55
06:39:55|34291.55
06:39:56|34291.55
06:39:58|34291.55
06:39:58|34291.55
06:39:59|34291.55
06:40:00|34291.55
06:40:01|34291.55
06:40:02|34301.44
06:40:04|34297.34
06:40:04|34297.34
06:40:06|34297.34
06:40:07|34297.34
06:40:08|34297.8
06:40:08|34297.01
06:40:10|34297.01
06:40:10|34297.01
06:40:12|34297.01
06:40:13|34297.01
06:40:14|34297.28
06:40:15|34297.29
06:40:16|34297.29
06:40:17|34298.53
06:40:18|34298.53
06:40:19|34298.53
06:40:20|34298.53
06:40:21|34293.68
06:40:22|34293.68
06:40:23|34293.68
06:40:24|34293.68
06:40:25|34293.68
06:40:26|34293.68
06:40:27|34293.68
06:40:28|34296.71
06:40:29|34296.71
06:40:30|34296.71
06:40:31|34296.71
06:40:32|34296.71
06:40:33|34296.71
06:40:34|34296.71
06:40:35|34296.71
06:40:36|34296.71
06:40:37|34296.71
06:40:38|34296.71
06:40:39|34296.71
06:40:40|34292.2
06:40:41|34294.33
06:40:42|34294.33
06:40:43|34294.33
06:40:44|34294.33
06:40:45|34294.33
06:40:46|34294.33
06:40:47|34294.33
06:40:48|34294.33
06:40:49|34292.66
06:40:51|34292.66
06:40:51|34291.74
06:40:53|34291.74
06:40:54|34291.74
06:40:55|34291.74
06:40:55|34291.74
06:40:57|34291.74
06:40:58|34291.74
06:40:59|34291.74
06:40:59|34291.74
06:41:00|34291.74
06:41:02|34291.74
06:41:03|34291.74
06:41:04|34291.74
06:41:04|34291.74
06:41:06|34291.74
06:41:07|34291.74
06:41:08|34297.28
06:41:09|34297.28
06:41:10|34297.28
06:41:11|34297.28
06:41:12|34297.28
06:41:12|34297.28
06:41:14|34297.28
06:41:15|34297.28
06:41:15|34297.28
06:41:17|34297.28
06:41:17|34297.28
06:41:19|34297.28
06:41:19|34297.01
06:41:20|34297.01
06:41:22|34297.01
06:41:23|34297.01
06:41:24|34293.32
06:41:25|34293.31
06:41:26|34293.31
06:41:27|34292.37
06:41:27|34291.75
06:41:29|34291.75
06:41:30|34291.39
06:41:31|34291.39
06:41:32|34291.39
06:41:33|34291.39
06:41:34|34291.39
06:41:35|34291.39
06:41:36|34291.39
06:41:37|34291.39
06:41:38|34291.39
06:41:39|34291.39
06:41:40|34289.6
06:41:41|34289.6
06:41:42|34289.6
06:41:43|34289.6
06:41:44|34289.6
06:41:44|34289.6
06:41:46|34289.6
06:41:47|34289.19
06:41:48|34289.19
06:41:49|34289.19
06:41:50|34289.19
06:41:51|34289.19
06:41:52|34289.19
06:41:53|34289.19
06:41:54|34289.19
06:41:55|34289.19
06:41:56|34289.19
06:41:58|34292.38
06:41:58|34292.38
06:42:00|34292.38
06:42:01|34292.38
06:42:02|34292.38
06:42:03|34292.38
06:42:04|34292.38
06:42:05|34292.38
06:42:06|34292.38
06:42:07|34292.38
06:42:08|34292.38
06:42:09|34292.38
06:42:10|34292.38
06:42:11|34292.38
06:42:12|34292.38
06:42:13|34292.38
06:42:14|34286.25
06:42:15|34283.31
06:42:16|34284.46
06:42:17|34284.46
06:42:18|34284.46
06:42:19|34284.46
06:42:20|34284.46
06:42:21|34284.46
06:42:22|34284.46
06:42:23|34284.46
06:42:24|34282.22
06:42:25|34282.22
06:42:26|34282.22
06:42:27|34282.22
06:42:29|34282.22
06:42:29|34293.44
06:42:30|34293.44
06:42:31|34293.44
06:42:32|34293.44
06:42:33|34293.44
06:42:34|34293.44
06:42:35|34293.44
06:42:36|34293.44
06:42:37|34293.44
06:42:38|34293.44
06:42:39|34288.51
06:42:40|34288.51
06:42:42|34288.51
06:42:43|34288.51
06:42:44|34288.51
06:42:44|34288.51
06:42:45|34288.51
06:42:46|34287.47
06:42:48|34287.46
06:42:48|34287.46
06:42:49|34287.46
06:42:50|34287.46
06:42:52|34287.46
06:42:53|34291.91
06:42:54|34291.91
06:42:55|34291.91
06:42:56|34287.78
06:42:57|34287.78
06:42:59|34287.78
06:42:59|34287.78
06:43:00|34287.13
06:43:01|34284.99
06:43:02|34284.99
06:43:03|34284.99
06:43:04|34284.99
06:43:05|34284.99
06:43:06|34284.99
06:43:07|34284.99
06:43:08|34284.99
06:43:10|34287.72
06:43:10|34287.72
06:43:11|34287.72
06:43:12|34287.72
06:43:13|34287.72
06:43:14|34287.72
06:43:15|34284.89
06:43:16|34284.89
06:43:17|34284.89
06:43:18|34284.89
06:43:19|34283.85
06:43:21|34283.85
06:43:21|34285.36
06:43:23|34285.36
06:43:24|34284.15
06:43:25|34284.42
06:43:25|34284.14
06:43:27|34284.14
06:43:28|34284.87
06:43:29|34282.72
06:43:29|34282.72
06:43:30|34282.72
06:43:31|34283.6
06:43:33|34283.6
06:43:34|34283.55
06:43:35|34283.55
06:43:36|34283.55
06:43:37|34282.64
06:43:38|34282.64
06:43:39|34282.64
06:43:40|34285.78
06:43:41|34287.75
06:43:42|34287.75
06:43:43|34287.75
06:43:44|34287.75
06:43:45|34286.17
06:43:46|34286.17
06:43:47|34287.62
06:43:48|34285.87
06:43:49|34286.4
06:43:50|34286.4
06:43:51|34284.1
06:43:52|34283.79
06:43:54|34283.81
06:43:55|34286.28
06:43:56|34286.28
06:43:56|34286.28
06:43:58|34286.28
06:43:59|34286.28
06:44:00|34286.28
06:44:01|34286.28
06:44:02|34286.28
06:44:03|34286.28
06:44:04|34286.28
06:44:05|34286.28
06:44:06|34286.28
06:44:07|34289.76
06:44:08|34289.76
06:44:09|34290.64
06:44:11|34290.64
06:44:11|34290.64
06:44:12|34290.64
06:44:13|34289.84
06:44:14|34289.84
06:44:15|34289.84
06:44:16|34289.84
06:44:17|34289.84
06:44:18|34289.84
06:44:19|34289.84
06:44:20|34292.22
06:44:21|34293.48
06:44:22|34293.48
06:44:23|34291.46
06:44:25|34293.42
06:44:26|34293.42
06:44:26|34293.42
06:44:27|34293.42
06:44:28|34293.42
06:44:29|34293.42
06:44:31|34293.42
06:44:32|34293.42
06:44:33|34293.42
06:44:33|34293.42
06:44:34|34293.42
06:44:36|34293.42
06:44:36|34293.36
06:44:38|34288.25
06:44:38|34288.25
06:44:39|34286.79
06:44:40|34286.43
06:44:41|34286.43
06:44:42|34288.92
06:44:43|34288.92
06:44:44|34288.92
06:44:45|34288.92
06:44:46|34288.92
06:44:47|34288.92
06:44:48|34288.92
06:44:49|34288.92
06:44:51|34286.53
06:44:51|34286.53
06:44:52|34286.53
06:44:54|34286.53
06:44:55|34286.53
06:44:57|34286.77
06:44:58|34286.77
06:44:59|34286.77
06:45:00|34286.77
06:45:01|34284.17
06:45:02|34284.17
06:45:03|34286.76
06:45:03|34286.76
06:45:05|34286.76
06:45:05|34286.76
06:45:07|34286.76
06:45:08|34286.76
06:45:09|34286.76
06:45:10|34286.76
06:45:11|34286.76
06:45:12|34286.76
06:45:13|34286.76
06:45:14|34286.76
06:45:15|34286.76
06:45:16|34293.42
06:45:17|34293.42
06:45:18|34293.42
06:45:19|34293.42
06:45:20|34293.42
06:45:20|34291.2
06:45:22|34291.2
06:45:23|34291.2
06:45:24|34291.2
06:45:25|34291.2
06:45:26|34291.2
06:45:27|34291.2
06:45:28|34291.2
06:45:29|34291.2
06:45:30|34291.2
06:45:31|34291.2
06:45:32|34291.65
06:45:33|34293.13
06:45:34|34293.13
06:45:35|34293.13
06:45:36|34293.64
06:45:37|34293.64
06:45:38|34293.
06:45:39|34293.
06:45:40|34293.
06:45:40|34293.
06:45:42|34293.
06:45:43|34293.
06:45:43|34293.
06:45:44|34293.
06:45:45|34293.
06:45:47|34293.
06:45:48|34293.
06:45:48|34293.
06:45:50|34293.
06:45:50|34292.97
06:45:52|34292.97
06:45:52|34292.97
06:45:53|34292.97
06:45:55|34292.97
06:45:57|34292.97
06:45:57|34292.97
06:45:58|34292.97
06:46:00|34292.97
06:46:01|34292.97
06:46:01|34292.97
06:46:03|34292.97
06:46:04|34292.97
06:46:04|34292.97
06:46:06|34292.7
06:46:07|34292.7
06:46:08|34292.7
06:46:09|34292.7
06:46:10|34292.74
06:46:11|34292.74
06:46:12|34292.74
06:46:13|34292.74
06:46:14|34292.74
06:46:15|34292.74
06:46:15|34293.51
06:46:17|34293.51
06:46:18|34293.51
06:46:19|34296.83
06:46:20|34296.83
06:46:21|34296.83
06:46:22|34296.83
06:46:23|34296.83
06:46:24|34296.83
06:46:25|34296.83
06:46:26|34296.83
06:46:27|34296.83
06:46:27|34296.83
06:46:29|34296.83
06:46:30|34296.83
06:46:31|34296.83
06:46:31|34297.26
06:46:33|34297.29
06:46:33|34297.29
06:46:35|34297.29
06:46:36|34296.76
06:46:37|34296.76
06:46:38|34296.76
06:46:39|34296.76
06:46:39|34296.76
06:46:42|34296.76
06:46:43|34296.76
06:46:43|34285.12
06:46:45|34285.12
06:46:45|34285.12
06:46:47|34285.12
06:46:47|34285.13
06:46:48|34285.13
06:46:50|34285.13
06:46:50|34285.13
06:46:51|34283.86
06:46:52|34283.86
06:46:53|34282.6
06:46:54|34285.09
06:46:56|34285.09
06:46:57|34285.09
06:46:57|34285.09
06:46:59|34282.96
06:47:00|34282.96
06:47:01|34282.96
06:47:02|34282.96
06:47:04|34282.96
06:47:04|34282.96
06:47:05|34284.78
06:47:06|34284.4
06:47:07|34284.4
06:47:08|34284.4
06:47:10|34284.4
06:47:11|34284.4
06:47:11|34284.4
06:47:13|34284.4
06:47:13|34284.4
06:47:15|34284.4
06:47:16|34294.01
06:47:17|34294.01
06:47:18|34294.01
06:47:19|34294.01
06:47:20|34294.01
06:47:21|34294.01
06:47:22|34294.01
06:47:23|34294.01
06:47:24|34294.01
06:47:25|34294.01
06:47:26|34294.01
06:47:27|34294.01
06:47:28|34294.01
06:47:29|34294.01
06:47:30|34294.01
06:47:31|34281.27
06:47:33|34281.27
06:47:33|34281.27
06:47:34|34281.27
06:47:35|34278.69
06:47:36|34278.69
06:47:37|34278.69
06:47:38|34278.69
06:47:39|34278.69
06:47:40|34278.69
06:47:41|34278.68
06:47:42|34278.68
06:47:43|34278.68
06:47:44|34278.68
06:47:45|34268.88
06:47:46|34268.88
06:47:47|34281.38
06:47:48|34280.09
06:47:49|34280.09
06:47:50|34280.09
06:47:51|34271.65
06:47:52|34271.65
06:47:53|34274.
06:47:54|34274.07
06:47:55|34274.07
06:47:57|34274.07
06:47:58|34274.07
06:47:59|34274.07
06:48:00|34274.07
06:48:01|34277.89
06:48:02|34277.89
06:48:03|34277.89
06:48:04|34277.89
06:48:05|34277.89
06:48:06|34277.89
06:48:07|34277.89
06:48:08|34277.89
06:48:09|34277.89
06:48:10|34277.89
06:48:11|34277.89
06:48:12|34277.89
06:48:13|34277.89
06:48:14|34277.89
06:48:15|34277.89
06:48:16|34278.43
06:48:17|34278.43
06:48:19|34278.43
06:48:19|34278.43
06:48:20|34278.43
06:48:21|34278.43
06:48:22|34278.43
06:48:23|34278.43
06:48:24|34278.43
06:48:25|34278.43
06:48:27|34278.43
06:48:27|34278.43
06:48:28|34281.82
06:48:29|34281.82
06:48:30|34281.82
06:48:31|34279.13
06:48:32|34279.13
06:48:33|34279.13
06:48:34|34273.94
06:48:35|34273.94
06:48:36|34273.94
06:48:37|34273.94
06:48:38|34273.94
06:48:39|34277.28
06:48:40|34276.88
06:48:41|34275.99
06:48:42|34275.99
06:48:43|34275.99
06:48:44|34271.89
06:48:45|34271.89
06:48:46|34271.89
06:48:47|34271.92
06:48:48|34271.92
06:48:49|34271.92
06:48:50|34271.92
06:48:51|34271.48
06:48:52|34271.48
06:48:53|34271.48
06:48:54|34271.48
06:48:55|34271.12
06:48:56|34271.12
06:48:58|34271.12
06:48:59|34272.11
06:49:00|34270.36
06:49:01|34272.97
06:49:02|34272.04
06:49:03|34277.39
06:49:04|34277.39
06:49:05|34274.24
06:49:06|34272.03
06:49:07|34272.03
06:49:07|34270.25
06:49:09|34270.25
06:49:10|34270.25
06:49:11|34270.25
06:49:12|34270.25
06:49:13|34270.25
06:49:14|34267.65
06:49:15|34267.65
06:49:16|34264.68
06:49:17|34264.68
06:49:18|34261.18
06:49:19|34261.18
06:49:20|34261.18
06:49:21|34261.18
06:49:22|34261.18
06:49:23|34261.18
06:49:24|34261.18
06:49:25|34261.18
06:49:26|34261.18
06:49:27|34261.18
06:49:28|34261.18
06:49:29|34261.18
06:49:30|34261.18
06:49:31|34261.18
06:49:32|34261.18
06:49:33|34261.18
06:49:34|34261.18
06:49:34|34261.18
06:49:36|34261.18
06:49:37|34261.18
06:49:38|34261.18
06:49:39|34261.18
06:49:40|34261.18
06:49:41|34261.18
06:49:42|34261.18
06:49:43|34261.18
06:49:44|34261.18
06:49:44|34261.18
06:49:46|34260.38
06:49:47|34254.49
06:49:48|34250.
06:49:49|34250.
06:49:50|34250.
06:49:51|34242.86
06:49:52|34248.25
06:49:53|34244.85
06:49:54|34244.85
06:49:55|34244.34
06:49:56|34244.34
06:49:57|34244.34
06:49:58|34244.34
06:49:59|34244.34
06:50:00|34244.34
06:50:01|34244.34
06:50:02|34244.34
06:50:03|34242.86
06:50:04|34242.86
06:50:05|34242.86
06:50:06|34242.86
06:50:07|34242.86
06:50:08|34242.86
06:50:09|34238.1
06:50:10|34238.1
06:50:11|34238.11
06:50:12|34233.22
06:50:13|34238.4
06:50:14|34239.12
06:50:15|34238.93
06:50:16|34253.03
06:50:17|34253.03
06:50:18|34253.03
06:50:19|34256.97
06:50:20|34263.17
06:50:21|34263.19
06:50:22|34263.19
06:50:23|34252.61
06:50:24|34252.61
06:50:25|34253.01
06:50:26|34253.01
06:50:27|34253.01
06:50:28|34253.01
06:50:29|34253.01
06:50:30|34253.01
06:50:31|34253.01
06:50:32|34253.01
06:50:33|34253.01
06:50:34|34243.61
06:50:35|34243.61
06:50:36|34238.5
06:50:37|34238.5
06:50:38|34238.5
06:50:39|34238.5
06:50:40|34238.5
06:50:41|34238.5
06:50:42|34238.5
06:50:43|34238.5
06:50:44|34238.5
06:50:45|34251.25
06:50:46|34246.01
06:50:47|34244.54
06:50:48|34243.55
06:50:49|34239.69
06:50:50|34234.42
06:50:51|34234.42
06:50:52|34234.42
06:50:53|34234.42
06:50:54|34234.42
06:50:55|34234.42
06:50:56|34234.42
06:50:57|34242.04
06:50:58|34242.04
06:50:59|34242.09
06:51:01|34242.09
06:51:02|34242.09
06:51:03|34233.17
06:51:04|34239.21
06:51:04|34239.21
06:51:06|34241.23
06:51:07|34241.23
06:51:08|34241.23
06:51:09|34241.23
06:51:10|34241.23
06:51:11|34241.23
06:51:12|34241.23
06:51:13|34237.89
06:51:14|34237.9
06:51:15|34237.9
06:51:16|34237.9
06:51:17|34237.9
06:51:18|34237.9
06:51:19|34242.37
06:51:20|34242.2
06:51:21|34242.2
06:51:22|34242.2
06:51:23|34242.2
06:51:24|34242.2
06:51:25|34242.2
06:51:26|34242.2
06:51:27|34242.2
06:51:28|34242.2
06:51:29|34242.2
06:51:30|34242.2
06:51:31|34242.2
06:51:32|34243.89
06:51:33|34243.89
06:51:34|34243.89
06:51:35|34243.89
06:51:36|34243.89
06:51:37|34243.89
06:51:38|34243.89
06:51:39|34243.89
06:51:40|34243.89
06:51:41|34248.27
06:51:42|34251.39
06:51:43|34247.85
06:51:44|34247.85
06:51:45|34247.59
06:51:46|34247.59
06:51:47|34247.59
06:51:48|34247.59
06:51:49|34247.59
06:51:50|34247.77
06:51:51|34247.76
06:51:52|34247.76
06:51:54|34244.42
06:51:54|34244.42
06:51:55|34244.42
06:51:56|34244.42
06:51:57|34244.42
06:51:58|34244.42
06:51:59|34244.42
06:52:00|34244.42
06:52:02|34244.42
06:52:03|34244.42
06:52:04|34244.42
06:52:04|34244.42
06:52:05|34244.42
06:52:07|34244.42
06:52:08|34244.42
06:52:09|34244.42
06:52:10|34244.42
06:52:10|34253.27
06:52:12|34253.27
06:52:13|34253.27
06:52:14|34253.27
06:52:15|34253.27
06:52:16|34244.98
06:52:17|34244.98
06:52:18|34244.98
06:52:19|34244.98
06:52:20|34244.98
06:52:21|34246.3
06:52:22|34245.58
06:52:24|34246.51
06:52:24|34246.51
06:52:25|34246.51
06:52:26|34246.51
06:52:27|34246.51
06:52:29|34246.51
06:52:29|34246.51
06:52:30|34249.78
06:52:32|34249.78
06:52:32|34249.78
06:52:34|34249.78
06:52:35|34249.78
06:52:36|34249.78
06:52:37|34249.78
06:52:38|34249.78
06:52:39|34245.3
06:52:40|34245.3
06:52:41|34245.3
06:52:41|34245.3
06:52:43|34245.3
06:52:44|34244.99
06:52:45|34244.99
06:52:46|34244.99
06:52:47|34244.99
06:52:48|34244.99
06:52:49|34244.99
06:52:50|34244.99
06:52:51|34244.99
06:52:52|34244.99
06:52:53|34244.99
06:52:54|34244.99
06:52:55|34244.99
06:52:56|34244.99
06:52:57|34244.99
06:52:58|34244.99
06:52:59|34244.99
06:53:00|34244.99
06:53:01|34244.99
06:53:02|34244.99
06:53:03|34248.98
06:53:04|34246.47
06:53:05|34245.34
06:53:06|34245.34
06:53:07|34245.34
06:53:08|34245.34
06:53:10|34245.34
06:53:10|34245.34
06:53:11|34245.34
06:53:12|34245.34
06:53:13|34245.89
06:53:14|34245.89
06:53:15|34245.89
06:53:16|34245.89
06:53:17|34245.89
06:53:18|34245.89
06:53:19|34245.89
06:53:20|34246.44
06:53:21|34246.44
06:53:22|34246.44
06:53:23|34246.44
06:53:24|34244.43
06:53:25|34244.43
06:53:26|34244.43
06:53:27|34244.43
06:53:28|34244.43
06:53:29|34244.43
06:53:30|34234.72
06:53:31|34235.44
06:53:32|34238.53
06:53:33|34238.53
06:53:34|34238.53
06:53:35|34238.53
06:53:37|34238.53
06:53:37|34238.53
06:53:38|34238.53
06:53:39|34238.53
06:53:40|34238.53
06:53:41|34238.53
06:53:42|34238.53
06:53:43|34238.53
06:53:45|34255.52
06:53:45|34255.52
06:53:46|34249.84
06:53:48|34249.84
06:53:49|34264.62
06:53:49|34259.24
06:53:50|34259.24
06:53:51|34260.31
06:53:52|34259.86
06:53:53|34259.86
06:53:55|34259.86
06:53:56|34259.86
06:53:57|34265.7
06:53:58|34270.1
06:53:58|34270.86
06:53:59|34270.86
06:54:00|34270.86
06:54:02|34270.86
06:54:03|34270.86
06:54:04|34270.86
06:54:05|34270.86
06:54:06|34270.86
06:54:07|34270.86
06:54:08|34270.86
06:54:09|34270.86
06:54:10|34270.86
06:54:11|34270.86
06:54:12|34270.86
06:54:13|34270.86
06:54:14|34270.86
06:54:15|34270.86
06:54:16|34270.86
06:54:17|34270.86
06:54:18|34270.86
06:54:19|34270.86
06:54:20|34270.86
06:54:21|34270.86
06:54:22|34259.67
06:54:23|34258.64
06:54:24|34258.64
06:54:25|34258.64
06:54:26|34258.64
06:54:27|34258.64
06:54:28|34258.64
06:54:29|34258.64
06:54:30|34258.64
06:54:31|34258.64
06:54:32|34257.35
06:54:33|34257.35
06:54:34|34257.35
06:54:35|34257.35
06:54:36|34257.35
06:54:37|34257.35
06:54:38|34257.35
06:54:39|34263.48
06:54:40|34263.25
06:54:41|34263.25
06:54:42|34263.25
06:54:43|34261.95
06:54:44|34261.95
06:54:45|34261.19
06:54:46|34262.86
06:54:47|34262.86
06:54:48|34262.86
06:54:49|34262.86
06:54:50|34262.86
06:54:51|34262.86
06:54:52|34262.86
06:54:53|34261.34
06:54:54|34261.34
06:54:55|34261.34
06:54:56|34261.94
06:54:57|34261.84
06:54:58|34261.84
06:54:59|34261.84
06:55:00|34261.84
06:55:01|34261.57
06:55:02|34246.42
06:55:04|34234.97
06:55:05|34234.97
06:55:06|34234.97
06:55:08|34239.09
06:55:08|34239.09
06:55:09|34239.09
06:55:10|34239.09
06:55:11|34239.09
06:55:12|34239.09
06:55:13|34239.95
06:55:14|34239.95
06:55:15|34239.95
06:55:16|34238.64
06:55:17|34239.45
06:55:18|34239.45
06:55:19|34239.45
06:55:20|34239.45
06:55:21|34239.45
06:55:22|34239.45
06:55:23|34240.16
06:55:24|34242.89
06:55:25|34242.89
06:55:26|34240.02
06:55:27|34240.02
06:55:28|34240.45
06:55:29|34240.45
06:55:30|34241.01
06:55:31|34241.01
06:55:32|34241.01
06:55:33|34241.01
06:55:34|34241.01
06:55:35|34241.01
06:55:36|34241.01
06:55:37|34243.09
06:55:38|34241.37
06:55:40|34241.37
06:55:41|34241.37
06:55:42|34241.37
06:55:42|34241.37
06:55:44|34241.37
06:55:45|34241.37
06:55:46|34242.79
06:55:47|34244.66
06:55:48|34244.66
06:55:49|34243.34
06:55:50|34243.34
06:55:51|34243.34
06:55:52|34243.34
06:55:53|34243.34
06:55:54|34244.64
06:55:55|34244.64
06:55:56|34244.64
06:55:57|34244.64
06:55:58|34244.64
06:55:59|34244.64
06:56:00|34244.64
06:56:01|34246.7
06:56:02|34246.7
06:56:03|34246.7
06:56:04|34246.7
06:56:06|34251.8
06:56:07|34251.8
06:56:08|34251.8
06:56:09|34251.8
06:56:11|34251.8
06:56:11|34251.8
06:56:12|34256.2
06:56:13|34258.65
06:56:14|34261.42
06:56:15|34261.47
06:56:16|34261.47
06:56:17|34261.47
06:56:18|34258.53
06:56:19|34258.49
06:56:20|34258.49
06:56:21|34258.49
06:56:22|34258.49
06:56:23|34258.49
06:56:24|34258.49
06:56:25|34258.49
06:56:26|34258.49
06:56:27|34258.49
06:56:29|34258.49
06:56:29|34258.49
06:56:30|34258.49
06:56:31|34258.49
06:56:32|34258.49
06:56:33|34258.49
06:56:34|34258.49
06:56:35|34249.94
06:56:36|34248.36
06:56:37|34248.36
06:56:38|34249.98
06:56:40|34248.41
06:56:41|34262.22
06:56:42|34262.22
06:56:43|34262.22
06:56:43|34262.22
06:56:45|34262.22
06:56:45|34262.22
06:56:47|34262.22
06:56:48|34262.22
06:56:49|34262.22
06:56:50|34262.22
06:56:51|34262.22
06:56:52|34262.22
06:56:53|34262.22
06:56:54|34262.22
06:56:55|34262.22
06:56:56|34262.22
06:56:56|34262.22
06:56:58|34262.22
06:56:58|34262.22
06:57:00|34257.87
06:57:01|34250.54
06:57:01|34250.54
06:57:03|34250.54
06:57:04|34250.54
06:57:05|34250.54
06:57:06|34250.54
06:57:07|34250.54
06:57:07|34250.54
06:57:09|34250.54
06:57:10|34250.54
06:57:11|34250.54
06:57:13|34250.54
06:57:13|34252.7
06:57:14|34252.7
06:57:15|34253.67
06:57:16|34253.67
06:57:17|34253.67
06:57:18|34253.67
06:57:19|34253.67
06:57:20|34259.97
06:57:21|34259.97
06:57:22|34259.97
06:57:23|34259.97
06:57:24|34259.97
06:57:25|34259.97
06:57:26|34257.03
06:57:27|34257.03
06:57:28|34259.76
06:57:29|34259.76
06:57:30|34259.76
06:57:31|34257.85
06:57:32|34256.78
06:57:33|34256.78
06:57:34|34256.78
06:57:35|34256.78
06:57:36|34248.19
06:57:37|34248.19
06:57:38|34248.19
06:57:39|34248.19
06:57:40|34248.19
06:57:41|34239.39
06:57:42|34239.39
06:57:43|34239.39
06:57:44|34239.39
06:57:45|34239.39
06:57:46|34239.39
06:57:47|34239.39
06:57:48|34254.32
06:57:49|34244.78
06:57:50|34244.78
06:57:51|34244.78
06:57:52|34244.78
06:57:53|34244.78
06:57:54|34244.78
06:57:55|34244.78
06:57:57|34244.23
06:57:57|34244.23
06:57:58|34244.23
06:57:59|34244.23
06:58:00|34244.23
06:58:01|34236.62
06:58:02|34236.62
06:58:03|34236.62
06:58:04|34236.62
06:58:05|34236.62
06:58:06|34236.62
06:58:07|34236.62
06:58:09|34236.62
06:58:09|34236.62
06:58:11|34236.62
06:58:12|34236.62
06:58:13|34236.62
06:58:14|34236.62
06:58:15|34229.54
06:58:16|34229.54
06:58:17|34245.17
06:58:18|34248.12
06:58:19|34248.12
06:58:20|34248.12
06:58:21|34252.31
06:58:22|34265.38
06:58:23|34265.38
06:58:24|34286.23
06:58:25|34282.89
06:58:26|34275.96
06:58:27|34280.55
06:58:27|34280.55
06:58:28|34280.55
06:58:30|34280.55
06:58:30|34280.55
06:58:32|34280.55
06:58:32|34287.25
06:58:34|34291.33
06:58:35|34289.57
06:58:35|34288.28
06:58:37|34293.02
06:58:38|34286.98
06:58:39|34286.98
06:58:40|34286.99
06:58:40|34280.43
06:58:41|34280.43
06:58:43|34284.66
06:58:44|34284.66
06:58:44|34282.45
06:58:45|34282.45
06:58:47|34282.45
06:58:48|34291.63
06:58:49|34284.37
06:58:50|34284.37
06:58:51|34284.37
06:58:52|34284.37
06:58:53|34282.06
06:58:54|34282.06
06:58:55|34282.06
06:58:56|34282.06
06:58:57|34282.06
06:58:58|34274.64
06:58:59|34280.39
06:59:00|34280.39
06:59:01|34280.39
06:59:02|34280.9
06:59:03|34280.9
06:59:04|34280.9
06:59:05|34280.9
06:59:06|34280.9
06:59:07|34280.9
06:59:09|34281.19
06:59:09|34281.19
06:59:11|34281.19
06:59:12|34281.19
06:59:13|34281.19
06:59:14|34282.46
06:59:15|34281.82
06:59:16|34281.82
06:59:17|34282.54
06:59:18|34282.54
06:59:19|34282.54
06:59:20|34282.54
06:59:21|34287.07
06:59:22|34292.98
06:59:23|34292.98
06:59:24|34275.64
06:59:25|34277.34
06:59:26|34277.34
06:59:27|34275.52
06:59:28|34275.52
06:59:29|34275.52
06:59:30|34275.52
06:59:31|34275.52
06:59:32|34275.52
06:59:33|34276.25
06:59:34|34276.25
06:59:35|34276.21
06:59:36|34276.21
06:59:37|34276.21
06:59:38|34276.21
06:59:39|34276.21
06:59:40|34273.9
06:59:41|34273.9
06:59:42|34273.9
06:59:43|34273.9
06:59:44|34273.9
06:59:45|34273.55
06:59:46|34273.55
06:59:47|34276.18
06:59:49|34272.24
06:59:49|34272.24
06:59:50|34272.39
06:59:51|34272.39
06:59:52|34272.39
06:59:53|34272.39
06:59:54|34272.39
06:59:55|34269.38
06:59:57|34269.38
06:59:57|34269.38
06:59:58|34269.38
07:00:00|34269.38
07:00:00|34269.38
07:00:01|34274.99
07:00:02|34275.
07:00:03|34275.
07:00:04|34288.82
07:00:05|34288.82
07:00:06|34288.82
07:00:08|34293.4
07:00:09|34293.4
07:00:10|34293.4
07:00:12|34293.39
07:00:13|34293.39
07:00:14|34293.39
07:00:15|34287.46
07:00:16|34287.46
07:00:17|34293.36
07:00:18|34293.4
07:00:19|34293.4
07:00:20|34293.4
07:00:21|34293.4
07:00:22|34304.17
07:00:23|34304.17
07:00:24|34289.26
07:00:25|34289.26
07:00:26|34287.23
07:00:27|34287.23
07:00:28|34287.23
07:00:29|34287.23
07:00:30|34293.61
07:00:31|34293.61
07:00:32|34290.92
07:00:33|34288.22
07:00:34|34290.48
07:00:35|34290.48
07:00:36|34290.48
07:00:37|34290.48
07:00:38|34290.48
07:00:39|34290.48
07:00:40|34290.48
07:00:41|34290.48
07:00:42|34290.48
07:00:43|34290.
07:00:44|34290.
07:00:45|34290.69
07:00:46|34290.56
07:00:47|34290.56
07:00:48|34290.56
07:00:49|34290.56
07:00:50|34290.56
07:00:51|34290.56
07:00:52|34290.56
07:00:53|34290.56
07:00:54|34290.56
07:00:55|34290.56
07:00:56|34290.56
07:00:57|34290.56
07:00:58|34290.56
07:00:59|34290.56
07:01:00|34290.86
07:01:01|34290.86
07:01:02|34290.86
07:01:03|34290.86
07:01:04|34290.86
07:01:05|34290.86
07:01:06|34290.86
07:01:07|34290.86
07:01:08|34290.86
07:01:09|34299.19
07:01:10|34299.19
07:01:12|34299.19
07:01:13|34299.19
07:01:14|34299.19
07:01:15|34299.19
07:01:17|34299.19
07:01:18|34299.19
07:01:19|34291.66
07:01:20|34291.66
07:01:20|34291.66
07:01:22|34291.66
07:01:23|34291.66
07:01:24|34291.66
07:01:25|34291.66
07:01:26|34291.66
07:01:27|34291.66
07:01:28|34291.66
07:01:28|34291.66
07:01:30|34291.66
07:01:31|34291.66
07:01:32|34291.66
07:01:33|34291.66
07:01:34|34291.66
07:01:35|34291.66
07:01:36|34292.78
07:01:37|34292.78
07:01:38|34292.78
07:01:39|34292.78
07:01:40|34292.78
07:01:41|34292.56
07:01:42|34292.56
07:01:43|34292.56
07:01:44|34292.56
07:01:45|34292.56
07:01:46|34291.79
07:01:47|34291.79
07:01:47|34291.79
07:01:49|34291.79
07:01:50|34291.79
07:01:50|34291.79
07:01:51|34292.94
07:01:53|34292.94
07:01:54|34292.94
07:01:55|34292.94
07:01:56|34292.94
07:01:57|34292.94
07:01:58|34292.94
07:01:59|34292.94
07:02:00|34292.94
07:02:00|34292.94
07:02:02|34292.94
07:02:03|34292.94
07:02:04|34292.94
07:02:05|34292.94
07:02:06|34292.94
07:02:07|34292.94
07:02:08|34292.94
07:02:09|34310.68
07:02:10|34320.46
07:02:12|34316.18
07:02:13|34316.18
07:02:14|34326.68
07:02:15|34320.36
07:02:16|34318.65
07:02:17|34318.65
07:02:18|34310.36
07:02:19|34304.87
07:02:20|34304.87
07:02:21|34304.87
07:02:22|34308.5
07:02:24|34308.54
07:02:24|34308.54
07:02:25|34308.54
07:02:26|34308.54
07:02:27|34308.54
07:02:28|34308.54
07:02:29|34321.96
07:02:30|34321.96
07:02:32|34321.96
07:02:33|34321.96
07:02:34|34321.96
07:02:34|34320.59
07:02:36|34320.59
07:02:36|34320.59
07:02:38|34320.59
07:02:38|34320.59
07:02:40|34320.59
07:02:41|34320.59
07:02:42|34321.35
07:02:43|34321.35
07:02:43|34317.25
07:02:45|34317.25
07:02:46|34317.25
07:02:47|34317.25
07:02:48|34317.25
07:02:49|34312.26
07:02:50|34312.26
07:02:51|34312.26
07:02:52|34312.26
07:02:53|34312.26
07:02:53|34312.26
07:02:55|34312.26
07:02:55|34312.29
07:02:57|34312.29
07:02:58|34312.29
07:02:59|34312.29
07:03:00|34323.52
07:03:01|34323.52
07:03:02|34323.52
07:03:03|34330.62
07:03:03|34331.42
07:03:04|34331.42
07:03:06|34331.42
07:03:07|34331.42
07:03:07|34331.42
07:03:08|34331.42
07:03:10|34330.24
07:03:11|34330.23
07:03:12|34330.23
07:03:14|34330.23
07:03:14|34322.92
07:03:15|34322.92
07:03:16|34322.92
07:03:17|34325.85
07:03:18|34325.85
07:03:20|34325.85
07:03:20|34325.85
07:03:21|34325.85
07:03:22|34325.85
07:03:24|34325.85
07:03:25|34325.85
07:03:25|34325.85
07:03:27|34325.85
07:03:28|34329.52
07:03:28|34330.12
07:03:30|34330.12
07:03:30|34328.79
07:03:32|34324.84
07:03:33|34324.84
07:03:34|34327.32
07:03:35|34327.32
07:03:36|34327.32
07:03:37|34324.82
07:03:38|34324.82
07:03:39|34324.82
07:03:40|34329.75
07:03:41|34329.75
07:03:42|34329.75
07:03:43|34329.75
07:03:44|34325.76
07:03:45|34325.78
07:03:46|34325.78
07:03:47|34325.78
07:03:48|34327.17
07:03:49|34327.17
07:03:50|34327.17
07:03:51|34327.17
07:03:52|34327.17
07:03:53|34327.17
07:03:54|34330.99
07:03:55|34330.99
07:03:56|34330.99
07:03:57|34330.99
07:03:58|34330.99
07:03:59|34330.99
07:04:00|34330.99
07:04:01|34330.99
07:04:02|34330.99
07:04:03|34336.66
07:04:04|34336.54
07:04:05|34342.88
07:04:06|34342.88
07:04:07|34342.9
07:04:08|34342.9
07:04:09|34342.9
07:04:10|34345.75
07:04:11|34345.75
07:04:12|34345.75
07:04:14|34345.75
07:04:14|34345.75
07:04:15|34345.75
07:04:16|34347.55
07:04:17|34347.55
07:04:18|34347.55
07:04:19|34347.55
07:04:21|34347.55
07:04:22|34347.55
07:04:23|34347.55
07:04:24|34340.41
07:04:25|34334.81
07:04:26|34336.
07:04:27|34336.
07:04:28|34333.13
07:04:29|34333.13
07:04:30|34331.4
07:04:31|34331.42
07:04:32|34331.42
07:04:33|34329.43
07:04:34|34329.43
07:04:35|34329.43
07:04:36|34329.43
07:04:37|34329.58
07:04:38|34329.58
07:04:39|34329.58
07:04:40|34329.58
07:04:41|34329.58
07:04:42|34329.58
07:04:43|34329.58
07:04:44|34329.62
07:04:45|34329.62
07:04:46|34329.62
07:04:47|34329.62
07:04:48|34329.62
07:04:49|34331.89
07:04:50|34331.89
07:04:51|34331.83
07:04:52|34331.83
07:04:53|34331.83
07:04:54|34331.83
07:04:55|34331.83
07:04:56|34332.16
07:04:57|34332.47
07:04:58|34332.47
07:04:59|34332.47
07:05:00|34336.95
07:05:01|34336.95
07:05:02|34336.96
07:05:03|34336.95
07:05:04|34338.99
07:05:05|34332.93
07:05:06|34332.93
07:05:07|34332.93
07:05:08|34332.93
07:05:09|34332.93
07:05:10|34332.93
07:05:11|34332.93
07:05:12|34338.21
07:05:13|34338.21
07:05:15|34338.21
07:05:16|34338.21
07:05:17|34338.21
07:05:18|34345.46
07:05:20|34345.46
07:05:20|34345.46
07:05:22|34345.46
07:05:23|34345.46
07:05:24|34348.2
07:05:24|34348.2
07:05:25|34348.2
07:05:27|34348.2
07:05:27|34348.2
07:05:29|34348.2
07:05:30|34348.2
07:05:30|34348.2
07:05:31|34348.2
07:05:33|34348.2
07:05:33|34348.2
07:05:35|34357.01
07:05:35|34370.21
07:05:36|34369.91
07:05:38|34369.37
07:05:38|34369.37
07:05:39|34368.5
07:05:40|34370.22
07:05:41|34372.91
07:05:42|34370.27
07:05:44|34370.27
07:05:44|34375.64
07:05:45|34368.54
07:05:46|34368.54
07:05:47|34367.01
07:05:48|34367.01
07:05:49|34367.01
07:05:50|34370.72
07:05:52|34366.3
07:05:53|34366.3
07:05:54|34364.73
07:05:55|34364.73
07:05:56|34365.58
07:05:57|34365.58
07:05:57|34365.58
07:05:59|34365.58
07:06:00|34365.58
07:06:01|34365.58
07:06:02|34367.41
07:06:03|34367.41
07:06:03|34367.41
07:06:05|34367.41
07:06:06|34367.41
07:06:07|34367.41
07:06:08|34367.41
07:06:09|34367.41
07:06:10|34367.41
07:06:11|34367.41
07:06:12|34367.41
07:06:12|34367.41
07:06:13|34367.41
07:06:15|34367.35
07:06:17|34366.85
07:06:18|34366.85
07:06:19|34366.85
07:06:19|34368.96
07:06:20|34372.27
07:06:21|34372.27
07:06:22|34373.83
07:06:23|34373.82
07:06:24|34365.97
07:06:25|34365.97
07:06:27|34365.97
07:06:28|34365.97
07:06:29|34372.26
07:06:30|34372.26
07:06:31|34372.26
07:06:32|34372.02
07:06:33|34373.11
07:06:34|34373.11
07:06:35|34373.11
07:06:36|34373.11
07:06:37|34373.11
07:06:38|34379.91
07:06:39|34375.32
07:06:40|34375.32
07:06:41|34380.19
07:06:42|34378.8
07:06:43|34378.79
07:06:44|34378.79
07:06:46|34378.8
07:06:46|34379.94
07:06:47|34384.95
07:06:48|34384.95
07:06:49|34384.95
07:06:50|34384.95
07:06:51|34384.95
07:06:52|34384.95
07:06:53|34387.24
07:06:54|34387.24
07:06:55|34389.22
07:06:56|34388.28
07:06:57|34387.22
07:06:58|34389.87
07:06:59|34389.87
07:07:00|34393.59
07:07:01|34393.59
07:07:02|34393.59
07:07:03|34393.59
07:07:04|34393.59
07:07:05|34397.72
07:07:06|34399.99
07:07:07|34399.99
07:07:08|34397.33
07:07:09|34385.99
07:07:10|34385.99
07:07:11|34388.45
07:07:12|34388.45
07:07:13|34388.45
07:07:14|34388.45
07:07:16|34388.45
07:07:17|34388.45
07:07:18|34389.23
07:07:19|34384.2
07:07:20|34384.2
07:07:21|34384.2
07:07:22|34384.2
07:07:23|34384.2
07:07:24|34384.2
07:07:25|34384.2
07:07:26|34382.48
07:07:27|34385.2
07:07:28|34385.2
07:07:29|34383.13
07:07:30|34383.13
07:07:31|34383.13
07:07:32|34383.13
07:07:33|34383.13
07:07:34|34383.13
07:07:35|34383.13
07:07:36|34383.13
07:07:37|34383.63
07:07:38|34383.63
07:07:39|34383.63
07:07:40|34382.18
07:07:41|34382.18
07:07:42|34382.18
07:07:43|34382.18
07:07:44|34382.18
07:07:45|34382.24
07:07:46|34382.24
07:07:47|34382.24
07:07:48|34382.3
07:07:49|34407.04
07:07:50|34402.72
07:07:51|34402.72
07:07:52|34402.72
07:07:53|34402.72
07:07:54|34398.11
07:07:55|34398.11
07:07:56|34398.11
07:07:57|34398.59
07:07:58|34398.59
07:07:59|34398.59
07:08:00|34398.59
07:08:01|34392.76
07:08:02|34389.44
07:08:03|34389.44
07:08:04|34389.44
07:08:05|34392.85
07:08:06|34392.85
07:08:07|34392.85
07:08:08|34388.13
07:08:09|34392.45
07:08:10|34392.45
07:08:11|34392.45
07:08:12|34392.45
07:08:13|34391.42
07:08:15|34388.1
07:08:15|34388.1
07:08:17|34388.1
07:08:18|34388.1
07:08:19|34388.1
07:08:20|34388.1
07:08:22|34388.1
07:08:22|34388.1
07:08:24|34388.1
07:08:25|34379.37
07:08:26|34378.87
07:08:27|34370.94
07:08:28|34364.17
07:08:29|34363.94
07:08:31|34364.74
07:08:31|34367.97
07:08:32|34367.97
07:08:33|34366.6
07:08:34|34366.6
07:08:35|34366.6
07:08:36|34367.58
07:08:37|34367.58
07:08:39|34367.58
07:08:40|34367.58
07:08:41|34367.58
07:08:41|34367.58
07:08:43|34367.44
07:08:43|34367.44
07:08:44|34367.44
07:08:46|34367.44
07:08:47|34367.44
07:08:47|34367.44
07:08:49|34367.44
07:08:49|34367.44
07:08:51|34367.44
07:08:52|34378.86
07:08:52|34378.86
07:08:53|34377.26
07:08:55|34377.26
07:08:55|34377.26
07:08:56|34377.26
07:08:58|34377.26
07:08:59|34377.26
07:09:00|34377.26
07:09:01|34377.26
07:09:01|34377.26
07:09:02|34377.26
07:09:03|34365.99
07:09:04|34365.99
07:09:05|34365.99
07:09:06|34365.99
07:09:08|34365.99
07:09:08|34365.99
07:09:10|34365.99
07:09:10|34365.99
07:09:11|34365.99
07:09:12|34365.99
07:09:14|34365.99
07:09:14|34365.99
07:09:15|34365.99
07:09:16|34365.99
07:09:18|34365.99
07:09:19|34365.99
07:09:20|34368.38
07:09:22|34368.38
07:09:22|34368.38
07:09:23|34368.38
07:09:24|34368.38
07:09:25|34368.38
07:09:26|34368.38
07:09:27|34364.06
07:09:28|34364.06
07:09:29|34364.06
07:09:30|34364.06
07:09:31|34364.06
07:09:32|34364.06
07:09:33|34370.47
07:09:35|34370.47
07:09:35|34370.47
07:09:36|34370.47
07:09:37|34370.47
07:09:38|34370.47
07:09:39|34370.47
07:09:40|34370.47
07:09:41|34378.91
07:09:42|34378.91
07:09:43|34378.91
07:09:44|34378.91
07:09:45|34378.91
07:09:46|34378.91
07:09:47|34378.91
07:09:48|34378.91
07:09:49|34378.91
07:09:50|34378.91
07:09:51|34378.91
07:09:52|34378.91
07:09:53|34378.91
07:09:54|34378.91
07:09:55|34378.91
07:09:56|34378.91
07:09:57|34378.91
07:09:58|34378.91
07:10:00|34382.01
07:10:01|34382.01
07:10:02|34375.99
07:10:03|34375.99
07:10:03|34375.99
07:10:05|34375.99
07:10:06|34375.99
07:10:07|34375.99
07:10:08|34375.99
07:10:09|34375.99
07:10:09|34375.99
07:10:11|34375.99
07:10:12|34375.99
07:10:13|34375.99
07:10:14|34375.99
07:10:14|34381.68
07:10:16|34381.68
07:10:17|34378.47
07:10:18|34378.47
07:10:19|34380.15
07:10:21|34380.15
07:10:22|34380.15
07:10:23|34378.59
07:10:24|34379.19
07:10:25|34381.2
07:10:26|34381.2
07:10:27|34381.2
07:10:28|34381.2
07:10:29|34381.2
07:10:30|34381.2
07:10:32|34381.2
07:10:32|34381.2
07:10:34|34373.23
07:10:34|34373.23
07:10:35|34371.18
07:10:36|34371.18
07:10:37|34371.18
07:10:38|34371.18
07:10:39|34374.19
07:10:40|34374.19
07:10:41|34374.19
07:10:42|34374.19
07:10:43|34374.19
07:10:45|34373.1
07:10:46|34373.1
07:10:47|34373.1
07:10:48|34373.1
07:10:48|34373.1
07:10:50|34373.1
07:10:50|34373.1
07:10:52|34373.1
07:10:52|34373.1
07:10:53|34373.1
07:10:55|34373.78
07:10:55|34373.78
07:10:56|34373.78
07:10:57|34373.78
07:10:58|34373.78
07:11:00|34373.78
07:11:00|34373.78
07:11:01|34374.11
07:11:03|34374.11
07:11:04|34374.11
07:11:04|34374.11
07:11:06|34374.11
07:11:07|34374.11
07:11:08|34374.11
07:11:09|34374.11
07:11:10|34374.11
07:11:11|34374.11
07:11:12|34374.11
07:11:13|34374.11
07:11:14|34374.11
07:11:15|34374.11
07:11:16|34374.11
07:11:17|34380.26
07:11:18|34380.21
07:11:19|34376.73
07:11:21|34376.73
07:11:21|34376.73
07:11:23|34376.73
07:11:24|34376.73
07:11:25|34376.73
07:11:26|34376.73
07:11:26|34376.73
07:11:28|34376.73
07:11:28|34376.73
07:11:30|34376.73
07:11:30|34379.01
07:11:32|34379.01
07:11:33|34379.01
07:11:34|34379.01
07:11:35|34379.01
07:11:36|34379.01
07:11:37|34379.01
07:11:38|34379.01
07:11:39|34379.01
07:11:39|34379.01
07:11:41|34379.01
07:11:41|34379.01
07:11:43|34379.01
07:11:44|34379.01
07:11:45|34379.01
07:11:46|34379.01
07:11:47|34379.01
07:11:48|34379.01
07:11:49|34379.01
07:11:50|34379.01
07:11:51|34381.94
07:11:52|34381.94
07:11:53|34381.94
07:11:54|34381.94
07:11:55|34381.94
07:11:56|34381.94
07:11:57|34381.94
07:11:58|34381.94
07:11:59|34381.94
07:12:00|34381.94
07:12:01|34381.94
07:12:02|34381.94
07:12:03|34381.94
07:12:04|34381.94
07:12:05|34381.94
07:12:06|34381.94
07:12:07|34388.6
07:12:08|34392.92
07:12:09|34386.38
07:12:10|34386.38
07:12:11|34386.38
07:12:12|34387.52
07:12:13|34387.52
07:12:14|34387.52
07:12:15|34387.52
07:12:16|34387.52
07:12:17|34387.52
07:12:18|34387.52
07:12:19|34380.16
07:12:20|34380.
07:12:22|34378.14
07:12:22|34378.14
07:12:23|34378.14
07:12:24|34378.14
07:12:26|34378.14
07:12:27|34378.14
07:12:28|34378.14
07:12:29|34378.14
07:12:30|34378.14
07:12:31|34378.14
07:12:32|34378.14
07:12:33|34385.94
07:12:34|34385.94
07:12:35|34385.92
07:12:36|34385.92
07:12:36|34385.92
07:12:38|34385.92
07:12:39|34385.92
07:12:39|34385.92
07:12:41|34385.94
07:12:42|34385.94
07:12:43|34382.73
07:12:44|34382.73
07:12:45|34382.73
07:12:46|34382.73
07:12:47|34382.73
07:12:48|34382.73
07:12:50|34382.73
07:12:50|34382.73
07:12:51|34382.73
07:12:52|34382.73
07:12:53|34382.73
07:12:54|34382.73
07:12:55|34382.73
07:12:57|34382.73
07:12:57|34382.73
07:12:58|34382.73
07:12:59|34382.73
07:13:00|34379.17
07:13:01|34379.17
07:13:02|34379.17
07:13:03|34379.17
07:13:04|34379.17
07:13:05|34379.17
07:13:06|34379.17
07:13:07|34379.17
07:13:08|34379.17
07:13:10|34379.17
07:13:10|34379.17
07:13:11|34379.17
07:13:13|34379.17
07:13:14|34379.17
07:13:14|34379.17
07:13:15|34379.17
07:13:16|34382.43
07:13:17|34382.43
07:13:19|34382.43
07:13:19|34382.43
07:13:20|34382.43
07:13:22|34382.43
07:13:24|34383.61
07:13:25|34383.61
07:13:26|34383.61
07:13:27|34384.88
07:13:27|34384.88
07:13:29|34384.88
07:13:30|34382.91
07:13:31|34382.91
07:13:32|34382.91
07:13:33|34382.91
07:13:34|34383.14
07:13:35|34383.14
07:13:36|34383.14
07:13:37|34383.14
07:13:38|34382.18
07:13:39|34381.68
07:13:40|34381.68
07:13:42|34384.62
07:13:42|34384.62
07:13:43|34384.62
07:13:44|34384.62
07:13:45|34384.72
07:13:46|34384.72
07:13:47|34384.73
07:13:48|34384.73
07:13:50|34384.73
07:13:50|34384.73
07:13:51|34384.73
07:13:53|34384.73
07:13:53|34384.73
07:13:54|34384.73
07:13:55|34384.73
07:13:56|34384.73
07:13:57|34384.73
07:13:58|34384.73
07:14:00|34380.8
07:14:01|34380.8
07:14:02|34380.57
07:14:03|34382.4
07:14:04|34382.19
07:14:05|34382.19
07:14:06|34382.19
07:14:07|34382.19
07:14:08|34382.19
07:14:09|34382.19
07:14:10|34382.19
07:14:11|34382.19
07:14:12|34382.19
07:14:13|34382.19
07:14:14|34382.19
07:14:15|34382.19
07:14:16|34382.19
07:14:17|34382.19
07:14:18|34382.19
07:14:19|34382.19
07:14:20|34381.21
07:14:21|34381.21
07:14:22|34381.21
07:14:23|34381.21
07:14:24|34381.21
07:14:25|34381.21
07:14:27|34381.21
07:14:28|34380.21
07:14:29|34380.21
07:14:30|34380.21
07:14:31|34380.21
07:14:32|34380.21
07:14:33|34379.85
07:14:34|34379.85
07:14:35|34379.85
07:14:36|34379.85
07:14:37|34379.85
07:14:38|34377.43
07:14:40|34377.43
07:14:40|34377.43
07:14:41|34377.43
07:14:42|34375.06
07:14:43|34375.06
07:14:44|34376.67
07:14:45|34376.67
07:14:47|34376.67
07:14:47|34376.67
07:14:48|34376.65
07:14:50|34376.65
07:14:51|34376.65
07:14:52|34376.65
07:14:52|34376.65
07:14:54|34376.65
07:14:55|34376.65
07:14:55|34376.65
07:14:57|34374.12
07:14:58|34374.12
07:14:59|34374.12
07:15:00|34374.12
07:15:01|34374.12
07:15:02|34374.12
07:15:03|34374.12
07:15:04|34374.12
07:15:05|34375.83
07:15:06|34375.83
07:15:07|34375.83
07:15:08|34375.83
07:15:09|34375.83
07:15:10|34375.83
07:15:11|34377.66
07:15:12|34377.8
07:15:13|34377.69
07:15:14|34377.69
07:15:15|34377.69
07:15:16|34377.69
07:15:17|34377.1
07:15:18|34377.1
07:15:19|34377.1
07:15:20|34376.72
07:15:21|34376.72
07:15:22|34376.72
07:15:23|34376.72
07:15:25|34374.13
07:15:25|34374.13
07:15:26|34374.13
07:15:27|34374.13
07:15:28|34374.13
07:15:29|34374.13
07:15:31|34377.38
07:15:31|34377.38
07:15:33|34377.38
07:15:34|34377.38
07:15:35|34376.91
07:15:36|34376.91
07:15:36|34376.91
07:15:38|34376.91
07:15:39|34376.91
07:15:40|34376.91
07:15:41|34376.91
07:15:41|34368.41
07:15:43|34368.41
07:15:44|34368.41
07:15:45|34368.41
07:15:46|34368.41
07:15:48|34369.28
07:15:48|34369.28
07:15:49|34363.04
07:15:50|34361.49
07:15:51|34361.49
07:15:52|34361.49
07:15:53|34361.49
07:15:54|34361.49
07:15:55|34361.49
07:15:56|34348.26
07:15:57|34348.32
07:15:58|34348.31
07:15:59|34349.15
07:16:00|34347.23
07:16:01|34350.71
07:16:02|34346.03
07:16:04|34347.68
07:16:04|34347.68
07:16:05|34347.68
07:16:06|34347.68
07:16:07|34347.68
07:16:08|34347.68
07:16:09|34347.68
07:16:10|34341.08
07:16:11|34341.08
07:16:13|34348.5
07:16:13|34348.5
07:16:14|34348.5
07:16:15|34348.5
07:16:17|34359.36
07:16:17|34359.36
07:16:18|34360.25
07:16:19|34360.25
07:16:20|34360.25
07:16:21|34356.2
07:16:22|34356.2
07:16:23|34359.54
07:16:25|34355.97
07:16:26|34351.64
07:16:28|34350.78
07:16:28|34350.78
07:16:29|34351.62
07:16:30|34351.82
07:16:31|34352.81
07:16:33|34352.81
07:16:33|34352.81
07:16:34|34353.99
07:16:36|34353.99
07:16:37|34353.99
07:16:37|34353.99
07:16:39|34353.99
07:16:40|34353.99
07:16:40|34351.
07:16:41|34351.
07:16:42|34351.
07:16:43|34351.
07:16:45|34351.
07:16:46|34352.26
07:16:47|34352.26
07:16:48|34352.26
07:16:49|34352.26
07:16:50|34352.26
07:16:51|34343.68
07:16:52|34342.52
07:16:53|34342.52
07:16:53|34342.52
07:16:55|34342.52
07:16:56|34342.52
07:16:57|34342.52
07:16:58|34349.56
07:16:58|34349.56
07:17:00|34349.56
07:17:00|34348.09
07:17:02|34346.65
07:17:03|34347.8
07:17:03|34347.8
07:17:05|34347.8
07:17:05|34347.8
07:17:06|34347.8
07:17:08|34347.8
07:17:09|34347.8
07:17:10|34347.8
07:17:11|34347.8
07:17:12|34347.8
07:17:13|34347.8
07:17:14|34347.8
07:17:15|34347.8
07:17:16|34354.24
07:17:17|34354.24
07:17:18|34354.24
07:17:19|34347.92
07:17:20|34347.92
07:17:21|34347.92
07:17:22|34347.92
07:17:23|34347.92
07:17:24|34347.92
07:17:25|34347.92
07:17:27|34347.92
07:17:27|34347.85
07:17:28|34347.85
07:17:29|34347.85
07:17:30|34347.94
07:17:31|34347.93
07:17:32|34349.21
07:17:33|34349.21
07:17:35|34348.69
07:17:36|34348.69
07:17:37|34348.15
07:17:38|34348.15
07:17:39|34348.15
07:17:40|34349.27
07:17:41|34352.99
07:17:42|34352.99
07:17:43|34352.99
07:17:44|34352.99
07:17:45|34352.99
07:17:46|34351.5
07:17:47|34351.5
07:17:48|34349.53
07:17:49|34349.53
07:17:50|34349.53
07:17:51|34349.53
07:17:52|34349.53
07:17:53|34349.53
07:17:54|34349.53
07:17:55|34349.53
07:17:56|34349.53
07:17:57|34349.53
07:17:58|34349.53
07:17:59|34349.53
07:18:00|34344.29
07:18:02|34340.13
07:18:03|34344.61
07:18:04|34344.61
07:18:04|34344.61
07:18:05|34344.61
07:18:06|34344.61
07:18:07|34347.74
07:18:08|34347.74
07:18:09|34347.74
07:18:10|34347.74
07:18:11|34347.74
07:18:12|34347.74
07:18:13|34347.74
07:18:14|34347.74
07:18:15|34347.74
07:18:17|34347.74
07:18:18|34347.74
07:18:18|34347.79
07:18:19|34347.79
07:18:20|34347.79
07:18:22|34347.8
07:18:22|34347.8
07:18:23|34346.
07:18:24|34346.
07:18:25|34346.5
07:18:27|34346.5
07:18:28|34346.5
07:18:30|34346.22
07:18:30|34346.22
07:18:31|34346.22
07:18:32|34346.22
07:18:33|34346.22
07:18:34|34346.22
07:18:35|34346.22
07:18:36|34346.22
07:18:37|34346.22
07:18:38|34346.22
07:18:40|34346.22
07:18:40|34346.22
07:18:42|34353.78
07:18:42|34344.26
07:18:44|34344.26
07:18:45|34352.5
07:18:46|34352.5
07:18:47|34351.15
07:18:48|34351.15
07:18:49|34351.15
07:18:50|34349.83
07:18:51|34351.02
07:18:52|34351.53
07:18:53|34351.53
07:18:54|34351.53
07:18:55|34351.53
07:18:56|34351.53
07:18:57|34350.65
07:18:58|34350.65
07:18:59|34350.97
07:19:00|34350.97
07:19:01|34350.97
07:19:02|34350.97
07:19:03|34350.97
07:19:04|34350.97
07:19:05|34350.97
07:19:06|34348.36
07:19:07|34348.36
07:19:08|34348.36
07:19:09|34348.36
07:19:10|34348.67
07:19:11|34352.77
07:19:12|34352.78
07:19:13|34354.49
07:19:14|34353.31
07:19:15|34353.32
07:19:16|34354.83
07:19:17|34354.83
07:19:18|34354.83
07:19:19|34354.83
07:19:20|34354.83
07:19:21|34354.83
07:19:22|34354.83
07:19:23|34356.88
07:19:24|34356.88
07:19:25|34356.88
07:19:26|34356.88
07:19:27|34356.88
07:19:29|34356.88
07:19:30|34356.88
07:19:30|34356.88
07:19:32|34355.08
07:19:33|34355.08
07:19:34|34352.06
07:19:35|34352.06
07:19:36|34352.06
07:19:37|34352.06
07:19:38|34352.06
07:19:39|34352.06
07:19:40|34352.06
07:19:41|34352.06
07:19:42|34352.06
07:19:43|34349.75
07:19:44|34349.75
07:19:45|34345.94
07:19:46|34345.06
07:19:48|34343.29
07:19:48|34343.29
07:19:49|34337.35
07:19:50|34337.35
07:19:51|34337.35
07:19:52|34337.35
07:19:53|34337.35
07:19:54|34337.35
07:19:55|34342.38
07:19:56|34342.38
07:19:57|34342.91
07:19:58|34342.77
07:19:59|34342.77
07:20:00|34342.77
07:20:01|34342.77
07:20:03|34342.77
07:20:03|34342.77
07:20:04|34335.88
07:20:06|34335.88
07:20:07|34342.8
07:20:07|34342.77
07:20:08|34351.68
07:20:10|34351.68
07:20:11|34351.68
07:20:11|34351.68
07:20:12|34347.17
07:20:13|34347.17
07:20:14|34347.17
07:20:16|34347.17
07:20:16|34347.17
07:20:17|34347.17
07:20:18|34345.58
07:20:19|34345.58
07:20:20|34345.58
07:20:21|34345.84
07:20:23|34345.84
07:20:24|34345.84
07:20:24|34346.55
07:20:26|34346.55
07:20:26|34346.55
07:20:28|34346.55
07:20:29|34347.27
07:20:30|34347.27
07:20:31|34347.27
07:20:32|34347.27
07:20:33|34347.27
07:20:35|34347.27
07:20:35|34347.27
07:20:36|34347.27
07:20:37|34347.27
07:20:39|34348.14
07:20:40|34348.14
07:20:40|34348.14
07:20:42|34348.14
07:20:43|34344.12
07:20:44|34344.12
07:20:44|34344.12
07:20:46|34343.9
07:20:47|34343.9
07:20:48|34343.81
07:20:48|34343.81
07:20:49|34343.81
07:20:50|34343.81
07:20:51|34343.81
07:20:53|34343.81
07:20:54|34343.81
07:20:55|34343.81
07:20:56|34343.81
07:20:56|34343.81
07:20:58|34343.81
07:20:58|34343.81
07:21:00|34343.81
07:21:00|34343.81
07:21:01|34343.81
07:21:03|34343.81
07:21:04|34343.81
07:21:05|34343.81
07:21:05|34343.81
07:21:07|34343.81
07:21:08|34343.81
07:21:09|34347.15
07:21:10|34348.
07:21:11|34345.91
07:21:11|34345.91
07:21:13|34347.77
07:21:13|34347.77
07:21:15|34347.77
07:21:16|34347.77
07:21:16|34347.77
07:21:17|34347.77
07:21:19|34347.77
07:21:20|34347.77
07:21:20|34347.77
07:21:22|34347.77
07:21:22|34347.77
07:21:23|34345.59
07:21:24|34345.58
07:21:26|34345.59
07:21:26|34346.03
07:21:27|34342.55
07:21:29|34342.55
07:21:30|34348.1
07:21:32|34348.11
07:21:32|34348.11
07:21:34|34345.25
07:21:35|34346.53
07:21:36|34346.53
07:21:37|34346.53
07:21:38|34346.53
07:21:39|34342.21
07:21:40|34342.21
07:21:41|34342.21
07:21:42|34342.21
07:21:42|34341.9
07:21:44|34341.9
07:21:45|34341.9
07:21:45|34341.9
07:21:47|34341.9
07:21:48|34341.9
07:21:48|34341.9
07:21:49|34341.9
07:21:51|34341.9
07:21:52|34347.11
07:21:52|34347.11
07:21:53|34347.11
07:21:54|34347.11
07:21:56|34347.11
07:21:56|34347.11
07:21:57|34347.11
07:21:58|34347.11
07:21:59|34347.11
07:22:01|34347.11
07:22:01|34347.11
07:22:02|34347.11
07:22:03|34344.53
07:22:04|34344.53
07:22:06|34344.53
07:22:07|34344.53
07:22:08|34344.53
07:22:08|34344.53
07:22:09|34344.53
07:22:10|34344.53
07:22:12|34347.65
07:22:13|34347.65
07:22:14|34347.65
07:22:15|34347.65
07:22:15|34347.65
07:22:16|34347.65
07:22:17|34341.24
07:22:18|34341.24
07:22:19|34341.24
07:22:20|34341.24
07:22:22|34344.06
07:22:23|34344.65
07:22:23|34344.65
07:22:24|34344.65
07:22:26|34344.65
07:22:26|34344.65
07:22:27|34344.65
07:22:28|34344.65
07:22:30|34344.65
07:22:31|34342.76
07:22:33|34342.76
07:22:34|34342.76
07:22:35|34342.75
07:22:36|34342.75
07:22:36|34342.75
07:22:38|34342.75
07:22:38|34342.75
07:22:40|34342.75
07:22:41|34342.75
07:22:42|34342.75
07:22:42|34342.75
07:22:44|34342.75
07:22:44|34339.87
07:22:46|34339.87
07:22:47|34339.87
07:22:48|34339.87
07:22:49|34339.87
07:22:49|34339.87
07:22:50|34339.87
07:22:51|34339.87
07:22:53|34339.87
07:22:53|34339.87
07:22:55|34339.87
07:22:56|34339.87
07:22:57|34339.87
07:22:57|34339.87
07:22:58|34339.87
07:22:59|34339.87
07:23:00|34339.87
07:23:02|34339.87
07:23:02|34339.87
07:23:03|34339.87
07:23:05|34333.88
07:23:05|34333.88
07:23:07|34333.88
07:23:07|34333.88
07:23:08|34333.88
07:23:10|34333.88
07:23:11|34333.88
07:23:11|34333.13
07:23:13|34333.13
07:23:14|34333.13
07:23:14|34333.13
07:23:15|34333.13
07:23:16|34333.13
07:23:17|34333.13
07:23:18|34333.13
07:23:19|34320.95
07:23:21|34320.95
07:23:22|34320.95
07:23:22|34320.95
07:23:24|34318.51
07:23:24|34318.51
07:23:25|34318.51
07:23:27|34318.51
07:23:28|34318.51
07:23:29|34318.51
07:23:30|34318.51
07:23:31|34318.51
07:23:33|34318.51
07:23:34|34318.51
07:23:35|34318.51
07:23:36|34318.51
07:23:37|34318.51
07:23:38|34318.51
07:23:39|34318.51
07:23:40|34318.51
07:23:42|34318.51
07:23:42|34318.51
07:23:43|34318.51
07:23:44|34318.51
07:23:45|34322.03
07:23:46|34322.03
07:23:47|34324.43
07:23:48|34324.43
07:23:49|34324.43
07:23:50|34324.43
07:23:51|34324.43
07:23:52|34324.43
07:23:53|34324.43
07:23:54|34324.43
07:23:55|34324.43
07:23:56|34324.43
07:23:57|34324.43
07:23:58|34324.43
07:23:59|34324.43
07:24:00|34326.21
07:24:01|34326.8
07:24:03|34326.8
07:24:03|34326.8
07:24:05|34329.82
07:24:06|34329.82
07:24:06|34329.82
07:24:07|34329.82
07:24:08|34329.82
07:24:09|34329.82
07:24:10|34326.01
07:24:11|34326.01
07:24:12|34326.01
07:24:13|34326.01
07:24:14|34326.01
07:24:15|34326.01
07:24:16|34326.01
07:24:18|34326.01
07:24:18|34326.01
07:24:19|34325.67
07:24:21|34325.67
07:24:21|34325.67
07:24:23|34325.67
07:24:23|34325.67
07:24:25|34325.67
07:24:26|34325.67
07:24:26|34325.67
07:24:27|34321.44
07:24:28|34321.44
07:24:29|34321.44
07:24:30|34321.44
07:24:31|34321.44
07:24:32|34321.44
07:24:34|34321.44
07:24:36|34321.44
07:24:36|34321.44
07:24:37|34326.5
07:24:38|34326.5
07:24:40|34326.5
07:24:41|34326.5
07:24:42|34326.5
07:24:43|34326.5
07:24:44|34318.2
07:24:45|34318.2
07:24:46|34318.2
07:24:47|34318.2
07:24:48|34318.2
07:24:49|34318.2
07:24:50|34318.2
07:24:51|34318.2
07:24:52|34318.2
07:24:53|34321.08
07:24:54|34321.08
07:24:55|34321.08
07:24:56|34321.46
07:24:57|34321.46
07:24:58|34320.86
07:24:59|34321.47
07:25:00|34321.47
07:25:01|34321.47
07:25:02|34321.47
07:25:03|34328.98
07:25:04|34328.98
07:25:05|34328.98
07:25:06|34328.98
07:25:07|34328.98
07:25:08|34328.98
07:25:09|34328.98
07:25:10|34328.98
07:25:11|34328.98
07:25:12|34328.98
07:25:13|34328.98
07:25:15|34328.98
07:25:15|34328.98
07:25:16|34328.98
07:25:17|34328.98
07:25:18|34328.98
07:25:19|34322.59
07:25:20|34322.59
07:25:21|34326.79
07:25:22|34326.11
07:25:23|34326.11
07:25:24|34328.09
07:25:25|34328.09
07:25:26|34328.09
07:25:27|34328.09
07:25:28|34328.48
07:25:29|34328.48
07:25:30|34328.48
07:25:31|34328.48
07:25:32|34326.87
07:25:34|34326.87
07:25:35|34326.87
07:25:36|34326.87
07:25:38|34326.87
07:25:38|34326.87
07:25:40|34326.87
07:25:41|34331.02
07:25:42|34331.02
07:25:43|34331.02
07:25:44|34331.02
07:25:45|34331.02
07:25:46|34331.02
07:25:47|34331.02
07:25:48|34331.02
07:25:49|34331.02
07:25:50|34331.02
07:25:51|34331.02
07:25:52|34331.02
07:25:53|34331.02
07:25:54|34331.02
07:25:55|34331.02
07:25:56|34331.02
07:25:57|34331.02
07:25:58|34331.02
07:25:59|34331.02
07:26:00|34326.86
07:26:01|34326.86
07:26:02|34326.86
07:26:03|34326.86
07:26:04|34326.86
07:26:05|34326.86
07:26:06|34326.86
07:26:07|34323.97
07:26:08|34323.43
07:26:09|34323.43
07:26:10|34323.43
07:26:11|34325.31
07:26:12|34326.07
07:26:13|34326.07
07:26:14|34326.07
07:26:15|34324.33
07:26:16|34323.61
07:26:17|34323.28
07:26:18|34323.57
07:26:19|34323.4
07:26:20|34323.4
07:26:21|34323.4
07:26:22|34323.4
07:26:23|34323.4
07:26:24|34323.4
07:26:25|34323.4
07:26:26|34325.11
07:26:27|34325.11
07:26:28|34325.11
07:26:29|34325.11
07:26:30|34325.11
07:26:31|34325.11
07:26:33|34325.76
07:26:33|34325.76
07:26:35|34326.75
07:26:36|34326.72
07:26:37|34326.72
07:26:38|34326.72
07:26:39|34326.72
07:26:40|34326.72
07:26:42|34326.72
07:26:42|34326.72
07:26:44|34326.72
07:26:44|34326.72
07:26:45|34326.72
07:26:46|34327.62
07:26:47|34327.62
07:26:48|34327.62
07:26:49|34327.62
07:26:50|34327.62
07:26:51|34326.35
07:26:52|34326.35
07:26:53|34326.35
07:26:54|34326.35
07:26:55|34326.35
07:26:56|34326.35
07:26:57|34326.35
07:26:58|34326.35
07:26:59|34326.09
07:27:00|34326.09
07:27:02|34326.09
07:27:03|34326.09
07:27:03|34326.09
07:27:05|34326.09
07:27:05|34326.09
07:27:06|34326.09
07:27:07|34326.09
07:27:09|34326.09
07:27:10|34326.09
07:27:11|34326.09
07:27:12|34326.09
07:27:12|34325.58
07:27:14|34325.58
07:27:15|34325.58
07:27:16|34325.58
07:27:17|34325.58
07:27:18|34325.58
07:27:19|34325.58
07:27:20|34325.58
07:27:21|34326.05
07:27:22|34326.05
07:27:22|34326.05
07:27:23|34326.05
07:27:25|34326.05
07:27:25|34326.05
07:27:26|34326.05
07:27:28|34323.92
07:27:28|34323.92
07:27:29|34323.92
07:27:31|34325.03
07:27:31|34325.03
07:27:33|34325.03
07:27:34|34325.03
07:27:35|34325.03
07:27:36|34325.03
07:27:38|34325.03
07:27:39|34325.03
07:27:39|34323.58
07:27:41|34323.93
07:27:42|34323.93
07:27:43|34323.93
07:27:44|34323.93
07:27:45|34323.93
07:27:46|34323.93
07:27:47|34323.93
07:27:48|34323.93
07:27:49|34323.93
07:27:50|34323.93
07:27:51|34323.93
07:27:52|34323.93
07:27:53|34323.93
07:27:54|34323.93
07:27:55|34323.93
07:27:56|34331.01
07:27:57|34331.01
07:27:58|34331.01
07:27:59|34331.01
07:28:00|34331.01
07:28:01|34331.01
07:28:02|34325.88
07:28:03|34325.88
07:28:04|34325.88
07:28:05|34325.88
07:28:06|34329.1
07:28:06|34329.1
07:28:08|34329.1
07:28:09|34329.1
07:28:10|34329.1
07:28:11|34329.1
07:28:12|34329.1
07:28:13|34329.1
07:28:14|34329.1
07:28:15|34333.25
07:28:16|34333.25
07:28:17|34333.25
07:28:18|34333.25
07:28:19|34333.25
07:28:20|34335.05
07:28:21|34334.44
07:28:22|34334.44
07:28:22|34334.44
07:28:24|34334.44
07:28:25|34332.27
07:28:26|34332.27
07:28:26|34329.74
07:28:28|34328.31
07:28:29|34328.31
07:28:30|34328.31
07:28:31|34328.31
07:28:32|34328.31
07:28:33|34328.31
07:28:34|34328.31
07:28:35|34328.31
07:28:36|34328.31
07:28:37|34328.31
07:28:38|34328.31
07:28:40|34328.31
07:28:40|34328.31
07:28:41|34331.07
07:28:43|34331.07
07:28:44|34332.26
07:28:45|34331.47
07:28:46|34331.47
07:28:47|34331.47
07:28:48|34331.47
07:28:49|34331.47
07:28:50|34331.47
07:28:51|34331.47
07:28:52|34329.74
07:28:54|34329.74
07:28:54|34330.95
07:28:55|34330.95
07:28:56|34331.04
07:28:57|34331.04
07:28:58|34331.04
07:28:59|34331.04
07:29:00|34333.45
07:29:01|34333.45
07:29:02|34333.45
07:29:04|34333.45
07:29:05|34333.45
07:29:06|34333.45
07:29:07|34333.45
07:29:08|34333.45
07:29:09|34333.45
07:29:10|34333.45
07:29:11|34333.45
07:29:12|34333.45
07:29:14|34333.45
07:29:14|34333.45
07:29:15|34333.45
07:29:16|34333.45
07:29:18|34333.45
07:29:18|34333.45
07:29:19|34333.45
07:29:20|34333.45
07:29:21|34333.45
07:29:22|34333.45
07:29:24|34330.98
07:29:24|34330.98
07:29:26|34330.98
07:29:27|34330.98
07:29:28|34330.98
07:29:29|34330.98
07:29:30|34330.98
07:29:30|34330.98
07:29:32|34330.98
07:29:33|34330.98
07:29:34|34330.98
07:29:35|34330.98
07:29:35|34330.98
07:29:37|34330.98
07:29:38|34330.98
07:29:39|34330.98
07:29:41|34330.98
07:29:41|34332.46
07:29:42|34332.46
07:29:43|34332.46
07:29:44|34332.09
07:29:45|34332.09
07:29:46|34332.1
07:29:47|34332.55
07:29:48|34332.55
07:29:49|34332.55
07:29:50|34332.55
07:29:51|34332.55
07:29:52|34332.55
07:29:53|34332.55
07:29:54|34332.55
07:29:55|34332.55
07:29:56|34332.55
07:29:57|34331.96
07:29:58|34332.47
07:29:59|34333.74
07:30:00|34333.18
07:30:01|34334.84
07:30:03|34334.84
07:30:04|34334.84
07:30:04|34334.84
07:30:05|34334.84
07:30:06|34325.71
07:30:07|34325.71
07:30:09|34325.71
07:30:09|34328.15
07:30:11|34328.15
07:30:12|34328.15
07:30:12|34327.87
07:30:14|34339.55
07:30:15|34339.55
07:30:15|34363.47
07:30:17|34363.47
07:30:18|34363.47
07:30:18|34363.47
07:30:20|34363.47
07:30:21|34363.47
07:30:22|34365.21
07:30:23|34365.21
07:30:24|34365.21
07:30:25|34365.21
07:30:25|34365.21
07:30:27|34365.21
07:30:28|34365.21
07:30:29|34363.02
07:30:30|34363.02
07:30:31|34363.02
07:30:32|34363.02
07:30:33|34363.02
07:30:34|34363.02
07:30:35|34363.02
07:30:36|34365.52
07:30:37|34365.52
07:30:38|34365.52
07:30:38|34365.52
07:30:40|34365.52
07:30:41|34365.52
07:30:42|34365.52
07:30:44|34365.52
07:30:44|34365.52
07:30:45|34365.52
07:30:47|34365.52
07:30:48|34365.52
07:30:50|34370.21
07:30:50|34370.21
07:30:51|34370.21
07:30:52|34370.21
07:30:54|34370.21
07:30:55|34370.21
07:30:56|34365.86
07:30:56|34365.86
07:30:57|34368.72
07:30:59|34368.72
07:30:59|34368.72
07:31:00|34368.72
07:31:02|34370.22
07:31:02|34370.22
07:31:04|34370.22
07:31:04|34370.22
07:31:06|34369.47
07:31:06|34369.47
07:31:08|34369.47
07:31:09|34369.47
07:31:09|34369.47
07:31:10|34369.47
07:31:11|34366.61
07:31:12|34366.61
07:31:13|34366.61
07:31:14|34366.61
07:31:15|34369.73
07:31:17|34369.73
07:31:17|34369.58
07:31:18|34369.58
07:31:19|34369.58
07:31:20|34369.58
07:31:21|34369.58
07:31:22|34369.58
07:31:23|34369.58
07:31:24|34378.58
07:31:25|34378.58
07:31:26|34378.58
07:31:27|34378.58
07:31:28|34378.58
07:31:30|34377.56
07:31:31|34378.15
07:31:31|34378.14
07:31:33|34378.14
07:31:34|34378.14
07:31:34|34378.14
07:31:35|34378.14
07:31:36|34384.06
07:31:37|34384.06
07:31:39|34384.06
07:31:40|34384.06
07:31:41|34384.06
07:31:42|34384.06
07:31:43|34384.06
07:31:45|34384.06
07:31:45|34384.06
07:31:47|34384.06
07:31:47|34384.82
07:31:48|34384.82
07:31:50|34380.14
07:31:50|34380.14
07:31:52|34380.14
07:31:53|34380.14
07:31:54|34380.14
07:31:55|34379.82
07:31:55|34379.82
07:31:57|34380.65
07:31:58|34380.65
07:31:59|34380.65
07:32:00|34380.65
07:32:01|34380.65
07:32:02|34380.65
07:32:03|34380.65
07:32:04|34380.65
07:32:05|34380.65
07:32:07|34382.08
07:32:07|34382.08
07:32:09|34378.81
07:32:09|34378.96
07:32:10|34378.96
07:32:11|34379.73
07:32:13|34379.01
07:32:13|34379.16
07:32:15|34379.17
07:32:15|34380.12
07:32:16|34380.12
07:32:18|34379.44
07:32:18|34379.45
07:32:19|34376.18
07:32:20|34376.18
07:32:21|34376.18
07:32:22|34376.18
07:32:23|34376.18
07:32:24|34376.18
07:32:25|34372.94
07:32:26|34372.94
07:32:27|34372.94
07:32:28|34372.94
07:32:29|34372.94
07:32:31|34366.7
07:32:31|34366.7
07:32:32|34379.23
07:32:33|34386.65
07:32:34|34386.65
07:32:35|34386.65
07:32:37|34386.65
07:32:37|34391.53
07:32:38|34391.46
07:32:39|34391.46
07:32:41|34391.28
07:32:42|34392.29
07:32:43|34392.3
07:32:44|34392.3
07:32:46|34392.3
07:32:46|34392.3
07:32:47|34392.3
07:32:48|34392.3
07:32:50|34392.3
07:32:51|34390.33
07:32:52|34394.08
07:32:53|34386.66
07:32:54|34386.68
07:32:55|34386.68
07:32:56|34386.68
07:32:57|34386.68
07:32:59|34386.68
07:32:59|34386.68
07:33:00|34386.68
07:33:01|34386.68
07:33:02|34386.68
07:33:03|34386.68
07:33:04|34386.68
07:33:06|34386.68
07:33:06|34386.68
07:33:07|34386.68
07:33:08|34386.68
07:33:09|34386.68
07:33:11|34386.68
07:33:12|34386.66
07:33:13|34386.66
07:33:13|34386.66
07:33:14|34386.66
07:33:15|34386.66
07:33:16|34386.66
07:33:17|34386.65
07:33:19|34386.64
07:33:20|34386.64
07:33:20|34385.3
07:33:21|34385.2
07:33:23|34385.2
07:33:24|34385.2
07:33:24|34385.2
07:33:26|34385.2
07:33:26|34385.2
07:33:27|34385.2
07:33:28|34385.2
07:33:30|34385.2
07:33:31|34385.2
07:33:31|34385.2
07:33:32|34385.2
07:33:33|34376.2
07:33:34|34377.74
07:33:35|34377.74
07:33:36|34377.74
07:33:37|34377.74
07:33:38|34377.74
07:33:39|34377.74
07:33:40|34377.74
07:33:42|34377.74
07:33:44|34377.74
07:33:44|34377.74
07:33:45|34375.87
07:33:47|34375.87
07:33:48|34375.53
07:33:48|34375.53
07:33:49|34375.53
07:33:51|34375.53
07:33:51|34375.53
07:33:53|34375.53
07:33:54|34375.53
07:33:55|34375.53
07:33:56|34375.53
07:33:57|34375.53
07:33:58|34375.53
07:33:59|34375.53
07:34:00|34375.53
07:34:01|34375.53
07:34:02|34375.53
07:34:03|34375.53
07:34:04|34375.53
07:34:05|34375.53
07:34:06|34375.53
07:34:07|34375.53
07:34:08|34367.26
07:34:09|34367.26
07:34:10|34367.26
07:34:11|34367.26
07:34:12|34367.26
07:34:13|34367.26
07:34:14|34367.26
07:34:15|34367.26
07:34:16|34369.74
07:34:17|34369.74
07:34:18|34369.74
07:34:19|34369.74
07:34:20|34369.74
07:34:21|34366.83
07:34:22|34366.83
07:34:23|34366.83
07:34:24|34366.83
07:34:25|34365.78
07:34:26|34365.78
07:34:27|34366.7
07:34:28|34366.7
07:34:29|34366.7
07:34:30|34366.7
07:34:31|34366.7
07:34:32|34366.7
07:34:33|34366.7
07:34:34|34366.7
07:34:36|34366.7
07:34:36|34366.97
07:34:37|34366.97
07:34:38|34366.97
07:34:39|34366.97
07:34:40|34366.12
07:34:41|34366.12
07:34:43|34368.68
07:34:44|34368.68
07:34:46|34368.68
07:34:47|34368.68
07:34:48|34379.37
07:34:49|34378.79
07:34:50|34376.23
07:34:50|34376.23
07:34:52|34376.23
07:34:53|34376.23
07:34:55|34376.23
07:34:55|34376.23
07:34:56|34376.23
07:34:57|34376.23
07:34:58|34376.23
07:34:59|34373.33
07:35:00|34373.94
07:35:01|34373.94
07:35:02|34373.94
07:35:03|34373.94
07:35:05|34378.65
07:35:05|34378.65
07:35:06|34378.65
07:35:08|34377.72
07:35:08|34377.72
07:35:10|34379.94
07:35:10|34380.12
07:35:12|34380.12
07:35:12|34375.86
07:35:13|34374.04
07:35:14|34374.04
07:35:15|34374.04
07:35:17|34374.04
07:35:18|34374.04
07:35:18|34374.32
07:35:19|34374.32
07:35:20|34377.67
07:35:21|34377.67
07:35:22|34377.67
07:35:23|34377.67
07:35:25|34377.67
07:35:26|34377.67
07:35:26|34377.67
07:35:28|34377.67
07:35:29|34377.67
07:35:30|34372.63
07:35:31|34372.63
07:35:31|34372.63
07:35:32|34372.63
07:35:33|34372.63
07:35:35|34372.63
07:35:36|34372.63
07:35:37|34372.63
07:35:38|34372.63
07:35:39|34372.63
07:35:40|34372.63
07:35:41|34369.25
07:35:42|34369.25
07:35:42|34369.25
07:35:44|34366.82
07:35:45|34366.82
07:35:47|34365.02
07:35:47|34365.02
07:35:48|34365.02
07:35:49|34365.02
07:35:50|34365.02
07:35:51|34365.02
07:35:52|34365.02
07:35:53|34365.02
07:35:54|34365.02
07:35:55|34365.02
07:35:56|34365.02
07:35:57|34365.02
07:35:58|34365.02
07:35:59|34365.02
07:36:00|34365.02
07:36:01|34367.55
07:36:02|34367.55
07:36:03|34367.55
07:36:04|34367.55
07:36:05|34367.55
07:36:07|34367.55
07:36:08|34367.55
07:36:09|34367.55
07:36:10|34367.55
07:36:10|34367.55
07:36:12|34367.55
07:36:13|34367.55
07:36:13|34367.55
07:36:14|34367.55
07:36:15|34367.55
07:36:17|34367.55
07:36:18|34367.55
07:36:19|34372.15
07:36:20|34368.7
07:36:21|34368.7
07:36:22|34368.7
07:36:23|34368.24
07:36:23|34369.34
07:36:25|34366.98
07:36:25|34366.98
07:36:27|34366.98
07:36:28|34366.98
07:36:29|34366.98
07:36:30|34368.31
07:36:30|34368.31
07:36:31|34366.86
07:36:33|34366.86
07:36:34|34366.86
07:36:34|34364.88
07:36:36|34364.88
07:36:37|34364.88
07:36:38|34369.17
07:36:38|34366.53
07:36:40|34366.53
07:36:41|34366.53
07:36:42|34366.53
07:36:43|34366.53
07:36:43|34366.53
07:36:45|34366.53
07:36:47|34366.53
07:36:47|34366.53
07:36:48|34366.53
07:36:49|34366.53
07:36:50|34366.53
07:36:51|34366.53
07:36:52|34366.53
07:36:53|34366.53
07:36:55|34366.53
07:36:56|34366.53
07:36:56|34366.53
07:36:58|34369.86
07:36:59|34369.86
07:37:00|34369.86
07:37:01|34369.86
07:37:02|34369.86
07:37:02|34369.86
07:37:04|34369.86
07:37:04|34369.86
07:37:06|34369.86
07:37:07|34369.86
07:37:07|34369.86
07:37:09|34369.86
07:37:10|34369.86
07:37:11|34369.86
07:37:12|34369.86
07:37:12|34369.86
07:37:14|34369.86
07:37:15|34369.86
07:37:16|34369.86
07:37:17|34355.83
07:37:18|34355.83
07:37:19|34355.83
07:37:20|34357.89
07:37:21|34357.89
07:37:22|34357.89
07:37:23|34359.93
07:37:24|34359.93
07:37:25|34359.93
07:37:26|34359.93
07:37:27|34359.93
07:37:29|34359.93
07:37:29|34359.93
07:37:30|34359.93
07:37:31|34359.93
07:37:33|34359.93
07:37:33|34359.93
07:37:34|34359.93
07:37:35|34354.51
07:37:37|34354.51
07:37:38|34354.51
07:37:38|34354.51
07:37:40|34354.51
07:37:41|34354.51
07:37:41|34354.51
07:37:43|34354.51
07:37:44|34354.51
07:37:45|34354.51
07:37:47|34354.51
07:37:48|34354.51
07:37:49|34354.51
07:37:50|34359.89
07:37:51|34359.89
07:37:52|34359.89
07:37:54|34358.63
07:37:55|34354.05
07:37:56|34354.05
07:37:57|34354.05
07:37:58|34354.05
07:37:59|34354.05
07:38:00|34354.05
07:38:01|34354.05
07:38:02|34354.05
07:38:03|34354.05
07:38:04|34354.05
07:38:05|34354.05
07:38:06|34356.93
07:38:07|34356.93
07:38:08|34356.93
07:38:09|34356.93
07:38:10|34356.93
07:38:11|34356.93
07:38:12|34356.93
07:38:13|34359.01
07:38:14|34359.01
07:38:15|34359.01
07:38:16|34359.01
07:38:17|34359.01
07:38:18|34359.01
07:38:19|34355.
07:38:20|34355.
07:38:21|34355.
07:38:22|34355.
07:38:23|34355.
07:38:25|34355.
07:38:25|34355.
07:38:26|34355.
07:38:27|34355.
07:38:28|34355.
07:38:29|34355.
07:38:30|34359.95
07:38:31|34359.95
07:38:32|34359.95
07:38:33|34359.95
07:38:34|34361.21
07:38:35|34361.21
07:38:36|34361.21
07:38:37|34361.2
07:38:38|34361.2
07:38:39|34361.2
07:38:40|34359.83
07:38:41|34359.83
07:38:42|34356.91
07:38:43|34356.91
07:38:44|34356.91
07:38:45|34356.45
07:38:47|34356.45
07:38:48|34358.61
07:38:49|34358.61
07:38:50|34357.84
07:38:52|34357.94
07:38:52|34357.94
07:38:54|34357.94
07:38:55|34357.94
07:38:56|34357.94
07:38:57|34357.94
07:38:58|34357.94
07:39:00|34357.94
07:39:01|34357.94
07:39:01|34357.94
07:39:02|34360.61
07:39:03|34360.61
07:39:04|34360.61
07:39:05|34360.61
07:39:07|34360.61
07:39:08|34364.62
07:39:09|34364.62
07:39:10|34364.62
07:39:11|34364.62
07:39:12|34364.62
07:39:12|34364.62
07:39:13|34364.62
07:39:14|34364.62
07:39:16|34364.62
07:39:17|34364.62
07:39:18|34364.62
07:39:19|34364.62
07:39:20|34364.62
07:39:20|34364.62
07:39:22|34361.31
07:39:23|34361.31
07:39:23|34361.31
07:39:24|34361.31
07:39:26|34361.31
07:39:27|34362.57
07:39:28|34362.57
07:39:28|34362.57
07:39:30|34362.57
07:39:31|34362.57
07:39:32|34362.57
07:39:33|34362.57
07:39:34|34357.85
07:39:35|34357.85
07:39:36|34357.85
07:39:37|34357.85
07:39:38|34357.85
07:39:39|34357.85
07:39:40|34357.85
07:39:41|34357.84
07:39:42|34357.91
07:39:43|34357.91
07:39:44|34357.91
07:39:45|34358.36
07:39:46|34358.36
07:39:47|34358.36
07:39:48|34358.36
07:39:50|34358.36
07:39:51|34358.36
07:39:52|34358.36
07:39:53|34358.36
07:39:53|34358.36
07:39:55|34357.84
07:39:56|34357.84
07:39:57|34357.82
07:39:58|34355.01
07:39:59|34355.01
07:39:59|34355.01
07:40:00|34355.01
07:40:02|34355.
07:40:03|34355.01
07:40:03|34355.
07:40:05|34355.
07:40:06|34355.
07:40:07|34355.
07:40:08|34355.
07:40:09|34355.
07:40:09|34355.
07:40:11|34355.01
07:40:12|34355.01
07:40:13|34355.01
07:40:14|34355.01
07:40:14|34355.01
07:40:16|34355.01
07:40:17|34355.
07:40:18|34337.78
07:40:19|34337.78
07:40:20|34337.78
07:40:21|34337.78
07:40:22|34337.78
07:40:23|34337.78
07:40:24|34337.84
07:40:25|34337.84
07:40:26|34337.84
07:40:27|34337.84
07:40:28|34337.84
07:40:29|34337.84
07:40:30|34341.01
07:40:31|34351.74
07:40:32|34356.58
07:40:33|34353.79
07:40:34|34353.79
07:40:35|34353.79
07:40:36|34354.1
07:40:37|34354.1
07:40:38|34350.52
07:40:39|34350.52
07:40:40|34350.52
07:40:41|34350.52
07:40:42|34350.52
07:40:43|34350.52
07:40:44|34350.52
07:40:45|34350.52
07:40:46|34350.52
07:40:47|34350.52
07:40:48|34350.52
07:40:49|34350.52
07:40:50|34350.52
07:40:51|34350.52
07:40:53|34350.52
07:40:53|34350.52
07:40:54|34350.52
07:40:55|34350.52
07:40:56|34350.52
07:40:57|34350.52
07:40:58|34350.52
07:40:59|34350.52
07:41:00|34350.52
07:41:01|34350.52
07:41:02|34350.52
07:41:03|34350.52
07:41:04|34350.52
07:41:05|34350.63
07:41:06|34350.63
07:41:07|34350.63
07:41:08|34350.63
07:41:09|34345.71
07:41:10|34345.71
07:41:11|34348.26
07:41:12|34348.26
07:41:13|34345.48
07:41:14|34345.48
07:41:15|34350.37
07:41:16|34350.37
07:41:17|34350.37
07:41:18|34350.37
07:41:19|34347.38
07:41:20|34348.58
07:41:21|34348.56
07:41:22|34340.12
07:41:23|34340.12
07:41:24|34340.12
07:41:26|34340.12
07:41:26|34340.12
07:41:27|34340.12
07:41:28|34340.12
07:41:29|34340.12
07:41:30|34340.12
07:41:31|34340.12
07:41:32|34340.12
07:41:33|34340.12
07:41:35|34340.12
07:41:36|34340.12
07:41:37|34340.12
07:41:38|34340.12
07:41:38|34340.12
07:41:40|34340.12
07:41:40|34340.12
07:41:41|34340.12
07:41:42|34334.82
07:41:44|34334.84
07:41:45|34334.84
07:41:45|34334.84
07:41:47|34334.84
07:41:48|34334.58
07:41:49|34334.58
07:41:50|34334.58
07:41:52|34334.58
07:41:53|34334.58
07:41:54|34334.58
07:41:55|34333.93
07:41:56|34333.93
07:41:57|34333.93
07:41:58|34333.93
07:41:59|34333.93
07:42:00|34333.93
07:42:01|34333.93
07:42:02|34333.93
07:42:03|34333.93
07:42:04|34333.93
07:42:05|34333.93
07:42:06|34333.93
07:42:07|34333.93
07:42:08|34333.93
07:42:09|34333.93
07:42:10|34333.93
07:42:11|34329.77
07:42:12|34329.77
07:42:13|34329.77
07:42:14|34332.21
07:42:15|34332.21
07:42:16|34328.67
07:42:17|34326.87
07:42:18|34326.87
07:42:19|34326.87
07:42:20|34325.71
07:42:21|34325.71
07:42:22|34325.71
07:42:23|34323.5
07:42:24|34323.5
07:42:25|34323.5
07:42:26|34323.5
07:42:27|34325.75
07:42:28|34325.75
07:42:29|34325.75
07:42:30|34321.25
07:42:31|34321.25
07:42:32|34321.25
07:42:33|34321.25
07:42:34|34325.76
07:42:35|34325.76
07:42:36|34325.76
07:42:37|34325.77
07:42:38|34325.77
07:42:39|34325.77
07:42:40|34325.77
07:42:41|34325.77
07:42:42|34325.77
07:42:43|34325.77
07:42:44|34325.77
07:42:45|34325.77
07:42:46|34325.77
07:42:47|34325.77
07:42:48|34333.74
07:42:49|34333.74
07:42:50|34333.74
07:42:52|34333.74
07:42:53|34333.74
07:42:54|34333.74
07:42:56|34333.74
07:42:57|34333.74
07:42:58|34333.74
07:42:59|34333.74
07:43:00|34333.74
07:43:01|34333.74
07:43:02|34333.74
07:43:03|34333.74
07:43:04|34333.74
07:43:05|34333.74
07:43:05|34333.74
07:43:07|34333.74
07:43:08|34333.74
07:43:09|34333.74
07:43:10|34333.74
07:43:11|34333.74
07:43:12|34333.74
07:43:13|34333.74
07:43:14|34333.74
07:43:15|34333.74
07:43:16|34333.74
07:43:16|34333.74
07:43:18|34333.74
07:43:18|34333.74
07:43:20|34333.74
07:43:21|34334.
07:43:21|34334.
07:43:23|34334.
07:43:23|34334.
07:43:25|34329.26
07:43:26|34331.76
07:43:26|34331.76
07:43:28|34329.46
07:43:29|34330.08
07:43:29|34330.08
07:43:31|34330.08
07:43:32|34330.08
07:43:33|34330.08
07:43:33|34330.08
07:43:34|34330.08
07:43:36|34330.08
07:43:37|34330.08
07:43:38|34330.08
07:43:39|34330.08
07:43:40|34326.79
07:43:41|34326.79
07:43:42|34326.79
07:43:43|34326.79
07:43:44|34326.79
07:43:45|34328.13
07:43:46|34328.13
07:43:47|34328.13
07:43:48|34328.13
07:43:49|34328.13
07:43:50|34328.13
07:43:51|34328.13
07:43:52|34328.13
07:43:54|34328.52
07:43:55|34326.36
07:43:55|34326.36
07:43:57|34326.36
07:43:57|34326.36
07:43:58|34328.13
07:43:59|34328.13
07:44:01|34328.13
07:44:01|34328.13
07:44:02|34327.83
07:44:04|34327.83
07:44:04|34327.83
07:44:06|34326.75
07:44:07|34326.75
07:44:07|34326.75
07:44:09|34326.75
07:44:10|34327.13
07:44:11|34327.13
07:44:13|34327.13
07:44:13|34327.13
07:44:14|34328.47
07:44:15|34328.47
07:44:16|34328.47
07:44:19|34328.47
07:44:20|34328.47
07:44:20|34328.47
07:44:21|34328.47
07:44:22|34328.47
07:44:23|34332.46
07:44:24|34330.89
07:44:25|34326.04
07:44:26|34326.04
07:44:27|34326.04
07:44:28|34326.04
07:44:30|34320.6
07:44:31|34322.23
07:44:32|34318.52
07:44:33|34317.68
07:44:34|34317.68
07:44:35|34318.4
07:44:36|34318.4
07:44:37|34315.98
07:44:39|34315.98
07:44:40|34315.98
07:44:41|34315.55
07:44:42|34313.88
07:44:43|34313.88
07:44:44|34313.11
07:44:45|34308.19
07:44:46|34308.19
07:44:47|34308.19
07:44:48|34308.19
07:44:49|34308.19
07:44:50|34308.19
07:44:51|34308.19
07:44:53|34308.19
07:44:54|34308.19
07:44:55|34308.19
07:44:56|34308.19
07:44:58|34308.19
07:44:59|34308.19
07:45:00|34308.19
07:45:01|34312.64
07:45:02|34312.64
07:45:05|34312.64
07:45:05|34308.07
07:45:06|34310.87
07:45:08|34317.09
07:45:09|34317.09
07:45:10|34317.09
07:45:11|34317.09
07:45:12|34317.09
07:45:13|34317.09
07:45:14|34317.09
07:45:15|34317.09
07:45:16|34317.09
07:45:17|34317.09
07:45:17|34317.09
07:45:18|34317.09
07:45:20|34313.48
07:45:21|34313.48
07:45:21|34313.48
07:45:23|34313.48
07:45:24|34313.48
07:45:25|34313.48
07:45:26|34313.48
07:45:27|34310.26
07:45:28|34309.15
07:45:29|34309.15
07:45:30|34311.64
07:45:31|34311.64
07:45:32|34311.43
07:45:33|34311.43
07:45:33|34311.43
07:45:34|34313.06
07:45:36|34313.06
07:45:37|34313.06
07:45:37|34310.8
07:45:39|34310.8
07:45:40|34313.08
07:45:40|34313.08
07:45:41|34313.08
07:45:43|34313.08
07:45:43|34313.08
07:45:44|34313.08
07:45:46|34313.08
07:45:46|34313.08
07:45:47|34313.08
07:45:49|34310.81
07:45:49|34310.81
07:45:51|34313.98
07:45:52|34313.98
07:45:53|34313.98
07:45:54|34312.9
07:45:55|34312.9
07:45:57|34312.9
07:45:59|34311.2
07:46:00|34311.2
07:46:00|34311.2
07:46:01|34311.2
07:46:03|34311.2
07:46:04|34313.42
07:46:05|34313.67
07:46:06|34313.67
07:46:07|34313.67
07:46:09|34314.48
07:46:10|34314.48
07:46:10|34315.46
07:46:12|34314.7
07:46:13|34314.7
07:46:14|34314.7
07:46:15|34316.38
07:46:16|34316.38
07:46:16|34316.38
07:46:18|34316.38
07:46:19|34314.23
07:46:20|34314.23
07:46:21|34314.23
07:46:22|34318.19
07:46:23|34318.19
07:46:24|34318.19
07:46:24|34318.19
07:46:26|34318.19
07:46:27|34318.19
07:46:28|34318.19
07:46:29|34318.19
07:46:30|34318.19
07:46:31|34318.19
07:46:32|34318.19
07:46:33|34318.19
07:46:34|34319.88
07:46:35|34315.72
07:46:36|34315.72
07:46:37|34315.72
07:46:38|34315.72
07:46:39|34315.72
07:46:40|34315.72
07:46:41|34315.72
07:46:41|34315.72
07:46:43|34324.96
07:46:44|34324.96
07:46:45|34324.96
07:46:46|34324.96
07:46:46|34324.96
07:46:48|34324.96
07:46:49|34324.96
07:46:50|34324.96
07:46:51|34324.96
07:46:51|34324.96
07:46:53|34324.96
07:46:54|34324.96
07:46:55|34324.23
07:46:56|34324.23
07:46:57|34324.23
07:46:59|34324.23
07:47:00|34322.91
07:47:01|34322.31
07:47:02|34321.9
07:47:03|34321.9
07:47:04|34321.9
07:47:05|34321.9
07:47:06|34321.9
07:47:07|34321.9
07:47:08|34321.9
07:47:09|34321.9
07:47:10|34321.9
07:47:11|34324.99
07:47:13|34324.99
07:47:13|34324.99
07:47:14|34318.42
07:47:15|34318.42
07:47:17|34323.05
07:47:17|34323.05
07:47:18|34323.05
07:47:19|34323.05
07:47:20|34314.22
07:47:21|34314.22
07:47:23|34314.22
07:47:24|34315.16
07:47:25|34316.26
07:47:26|34319.04
07:47:27|34318.63
07:47:28|34318.63
07:47:29|34318.65
07:47:30|34318.65
07:47:31|34318.65
07:47:32|34318.9
07:47:33|34318.9
07:47:34|34318.9
07:47:35|34318.9
07:47:36|34318.9
07:47:37|34318.9
07:47:38|34318.9
07:47:41|34321.51
07:47:41|34321.51
07:47:42|34323.61
07:47:43|34323.61
07:47:44|34323.61
07:47:46|34323.61
07:47:46|34323.61
07:47:47|34323.61
07:47:48|34323.61
07:47:50|34323.61
07:47:51|34323.61
07:47:52|34323.61
07:47:52|34323.61
07:47:54|34323.61
07:47:55|34323.61
07:47:57|34323.61
07:47:58|34323.61
07:47:59|34323.61
07:48:01|34323.61
07:48:01|34323.61
07:48:02|34323.61
07:48:03|34323.61
07:48:04|34323.61
07:48:05|34323.61
07:48:06|34323.61
07:48:08|34323.61
07:48:08|34323.61
07:48:10|34323.61
07:48:10|34323.61
07:48:11|34324.99
07:48:14|34324.99
07:48:14|34324.99
07:48:16|34324.99
07:48:17|34324.99
07:48:18|34324.99
07:48:20|34324.99
07:48:20|34324.99
07:48:21|34324.99
07:48:22|34324.99
07:48:23|34324.99
07:48:24|34324.99
07:48:26|34324.99
07:48:26|34324.99
07:48:27|34325.
07:48:28|34325.
07:48:30|34325.
07:48:30|34325.
07:48:32|34325.
07:48:33|34325.
07:48:34|34325.
07:48:35|34325.
07:48:36|34325.
07:48:37|34325.
07:48:38|34325.
07:48:39|34325.
07:48:40|34325.
07:48:43|34325.
07:48:43|34324.38
07:48:44|34324.38
07:48:45|34324.38
07:48:46|34324.38
07:48:48|34324.38
07:48:49|34324.38
07:48:50|34324.38
07:48:51|34324.38
07:48:52|34324.38
07:48:53|34324.38
07:48:54|34324.38
07:48:55|34324.38
07:48:56|34324.38
07:48:58|34324.38
07:48:58|34325.
07:49:01|34325.
07:49:02|34325.
07:49:04|34325.
07:49:04|34325.
07:49:05|34325.
07:49:07|34325.
07:49:08|34324.71
07:49:09|34324.72
07:49:10|34324.71
07:49:11|34324.71
07:49:12|34324.71
07:49:13|34324.71
07:49:14|34324.71
07:49:15|34324.71
07:49:16|34324.71
07:49:17|34325.12
07:49:18|34323.41
07:49:19|34323.42
07:49:20|34323.42
07:49:21|34323.42
07:49:22|34323.42
07:49:23|34323.42
07:49:24|34323.42
07:49:25|34323.42
07:49:26|34323.42
07:49:27|34323.42
07:49:28|34322.86
07:49:29|34322.86
07:49:30|34326.38
07:49:31|34326.38
07:49:32|34326.38
07:49:33|34326.38
07:49:34|34326.38
07:49:35|34326.38
07:49:36|34326.38
07:49:37|34326.38
07:49:38|34326.38
07:49:39|34324.99
07:49:40|34322.21
07:49:41|34322.21
07:49:42|34322.21
07:49:43|34322.21
07:49:44|34322.21
07:49:45|34322.21
07:49:46|34322.21
07:49:47|34322.21
07:49:48|34322.21
07:49:50|34322.21
07:49:50|34324.3
07:49:51|34324.3
07:49:52|34324.3
07:49:53|34324.3
07:49:55|34323.39
07:49:56|34323.39
07:49:56|34323.39
07:49:58|34324.58
07:49:59|34324.58
07:50:00|34325.
07:50:02|34324.31
07:50:03|34324.3
07:50:03|34324.3
07:50:05|34324.3
07:50:06|34324.3
07:50:07|34324.3
07:50:08|34324.3
07:50:09|34324.3
07:50:10|34324.3
07:50:11|34324.3
07:50:12|34324.3
07:50:13|34324.3
07:50:14|34324.3
07:50:15|34324.3
07:50:16|34324.3
07:50:17|34324.3
07:50:18|34324.3
07:50:19|34324.3
07:50:20|34324.3
07:50:21|34324.3
07:50:23|34324.3
07:50:25|34324.3
07:50:25|34324.3
07:50:26|34324.3
07:50:27|34324.3
07:50:28|34324.3
07:50:29|34324.3
07:50:30|34324.3
07:50:32|34324.3
07:50:32|34324.3
07:50:33|34324.3
07:50:34|34324.3
07:50:35|34324.3
07:50:38|34324.3
07:50:39|34324.3
07:50:39|34324.3
07:50:40|34324.3
07:50:42|34324.3
07:50:42|34324.3
07:50:43|34324.3
07:50:44|34324.3
07:50:46|34324.3
07:50:46|34324.3
07:50:47|34324.3
07:50:49|34324.3
07:50:50|34324.99
07:50:50|34324.99
07:50:51|34324.99
07:50:52|34324.33
07:50:53|34324.33
07:50:54|34324.33
07:50:55|34324.33
07:50:57|34324.33
07:50:58|34324.33
07:50:59|34324.33
07:51:00|34324.33
07:51:01|34324.31
07:51:02|34324.32
07:51:03|34324.32
07:51:04|34324.32
07:51:05|34324.32
07:51:06|34324.32
07:51:07|34324.32
07:51:08|34324.32
07:51:09|34324.3
07:51:10|34324.3
07:51:11|34324.3
07:51:13|34324.3
07:51:13|34324.3
07:51:14|34324.3
07:51:15|34324.3
07:51:16|34324.3
07:51:17|34324.3
07:51:18|34331.95
07:51:19|34331.95
07:51:20|34331.95
07:51:21|34331.95
07:51:22|34327.52
07:51:23|34327.52
07:51:24|34327.52
07:51:25|34327.52
07:51:26|34327.52
07:51:27|34327.52
07:51:28|34327.52
07:51:29|34327.52
07:51:30|34324.96
07:51:31|34324.96
07:51:32|34324.96
07:51:33|34324.96
07:51:34|34324.96
07:51:35|34324.37
07:51:36|34324.37
07:51:37|34326.91
07:51:38|34326.91
07:51:39|34326.91
07:51:40|34326.91
07:51:41|34326.91
07:51:42|34326.91
07:51:43|34326.91
07:51:44|34326.91
07:51:45|34326.91
07:51:46|34326.91
07:51:47|34326.91
07:51:48|34326.91
07:51:49|34326.91
07:51:50|34330.4
07:51:51|34330.4
07:51:52|34330.4
07:51:53|34325.17
07:51:54|34325.17
07:51:55|34325.17
07:51:56|34325.17
07:51:57|34325.17
07:51:58|34325.17
07:51:59|34325.17
07:52:01|34325.17
07:52:02|34325.17
07:52:03|34325.17
07:52:03|34325.17
07:52:05|34325.17
07:52:06|34324.99
07:52:07|34324.99
07:52:08|34324.99
07:52:09|34324.99
07:52:10|34324.99
07:52:11|34324.99
07:52:12|34324.99
07:52:13|34327.19
07:52:14|34327.19
07:52:15|34327.19
07:52:16|34327.19
07:52:17|34327.19
07:52:19|34327.19
07:52:20|34327.19
07:52:20|34327.19
07:52:21|34327.19
07:52:22|34327.19
07:52:23|34327.19
07:52:24|34327.19
07:52:25|34327.19
07:52:26|34327.19
07:52:27|34327.19
07:52:28|34327.19
07:52:29|34327.19
07:52:30|34327.19
07:52:31|34327.19
07:52:32|34330.5
07:52:33|34328.53
07:52:34|34328.53
07:52:35|34328.53
07:52:36|34328.53
07:52:37|34328.53
07:52:38|34328.53
07:52:39|34328.53
07:52:40|34330.31
07:52:42|34330.31
07:52:42|34330.31
07:52:43|34330.31
07:52:44|34330.31
07:52:45|34330.31
07:52:47|34330.31
07:52:47|34330.31
07:52:48|34330.31
07:52:49|34330.31
07:52:51|34330.31
07:52:51|34330.31
07:52:52|34330.31
07:52:53|34330.31
07:52:54|34330.31
07:52:55|34330.31
07:52:56|34330.31
07:52:58|34330.31
07:52:58|34330.31
07:52:59|34330.31
07:53:00|34330.31
07:53:02|34330.31
07:53:03|34330.31
07:53:04|34331.94
07:53:05|34331.95
07:53:06|34331.53
07:53:07|34331.93
07:53:08|34331.93
07:53:09|34331.93
07:53:10|34331.88
07:53:11|34331.88
07:53:12|34331.19
07:53:13|34331.19
07:53:14|34331.19
07:53:15|34331.19
07:53:16|34331.95
07:53:17|34331.95
07:53:18|34331.95
07:53:19|34331.95
07:53:20|34331.95
07:53:21|34331.95
07:53:22|34331.95
07:53:23|34332.91
07:53:24|34332.91
07:53:25|34332.91
07:53:26|34332.91
07:53:27|34332.91
07:53:28|34334.67
07:53:29|34334.67
07:53:30|34334.67
07:53:31|34333.68
07:53:32|34332.17
07:53:33|34332.17
07:53:34|34331.78
07:53:35|34331.78
07:53:36|34331.78
07:53:37|34338.78
07:53:38|34338.78
07:53:39|34334.14
07:53:40|34343.08
07:53:41|34343.99
07:53:42|34343.99
07:53:43|34342.68
07:53:44|34342.68
07:53:45|34342.68
07:53:46|34342.68
07:53:47|34345.2
07:53:48|34345.2
07:53:49|34345.18
07:53:50|34345.18
07:53:51|34345.18
07:53:52|34345.18
07:53:53|34341.59
07:53:54|34338.64
07:53:55|34336.93
07:53:56|34336.93
07:53:57|34336.93
07:53:58|34339.3
07:53:59|34339.2
07:54:00|34339.2
07:54:01|34339.2
07:54:03|34339.2
07:54:04|34339.2
07:54:05|34337.28
07:54:06|34337.28
07:54:07|34340.98
07:54:08|34340.98
07:54:09|34340.98
07:54:10|34340.98
07:54:11|34340.98
07:54:12|34340.98
07:54:13|34340.98
07:54:14|34340.98
07:54:15|34338.02
07:54:16|34338.02
07:54:17|34338.02
07:54:18|34338.02
07:54:19|34338.02
07:54:20|34338.02
07:54:21|34340.78
07:54:22|34343.49
07:54:23|34343.49
07:54:24|34343.49
07:54:25|34343.49
07:54:27|34347.22
07:54:27|34347.22
07:54:28|34345.34
07:54:29|34345.34
07:54:30|34345.34
07:54:31|34345.34
07:54:32|34345.34
07:54:33|34345.34
07:54:34|34345.34
07:54:35|34345.34
07:54:36|34345.34
07:54:37|34345.34
07:54:38|34345.04
07:54:39|34338.45
07:54:40|34340.17
07:54:41|34340.17
07:54:42|34340.17
07:54:43|34389.5
07:54:44|34399.97
07:54:45|34399.97
07:54:46|34399.97
07:54:47|34399.97
07:54:48|34394.75
07:54:49|34394.75
07:54:50|34396.35
07:54:51|34396.35
07:54:52|34396.35
07:54:53|34394.75
07:54:54|34394.75
07:54:55|34394.75
07:54:56|34396.44
07:54:57|34398.87
07:54:58|34399.96
07:54:59|34404.06
07:55:00|34404.06
07:55:01|34404.06
07:55:03|34404.06
07:55:04|34404.06
07:55:05|34396.62
07:55:06|34397.79
07:55:07|34397.6
07:55:08|34397.81
07:55:09|34397.81
07:55:10|34397.81
07:55:11|34397.81
07:55:12|34397.81
07:55:13|34397.81
07:55:14|34397.81
07:55:15|34398.89
07:55:17|34398.89
07:55:18|34397.49
07:55:18|34396.35
07:55:19|34397.6
07:55:20|34397.6
07:55:21|34439.78
07:55:23|34438.28
07:55:23|34438.28
07:55:24|34433.09
07:55:26|34433.56
07:55:27|34433.56
07:55:28|34433.56
07:55:29|34433.56
07:55:30|34433.56
07:55:30|34433.56
07:55:31|34433.56
07:55:33|34433.56
07:55:34|34433.56
07:55:35|34433.56
07:55:36|34433.56
07:55:36|34413.73
07:55:38|34413.73
07:55:39|34418.03
07:55:40|34418.03
07:55:41|34411.59
07:55:42|34411.59
07:55:43|34411.59
07:55:44|34410.22
07:55:45|34410.22
07:55:46|34410.22
07:55:47|34404.54
07:55:47|34404.54
07:55:48|34404.54
07:55:50|34404.54
07:55:50|34404.54
07:55:52|34404.54
07:55:53|34408.13
07:55:54|34408.13
07:55:55|34408.13
07:55:55|34408.13
07:55:56|34408.13
07:55:58|34404.11
07:55:59|34404.11
07:56:00|34404.11
07:56:01|34404.11
07:56:02|34419.31
07:56:03|34419.31
07:56:04|34423.73
07:56:05|34424.84
07:56:06|34423.1
07:56:08|34421.49
07:56:09|34421.49
07:56:10|34421.49
07:56:11|34429.73
07:56:12|34428.04
07:56:13|34428.04
07:56:14|34422.44
07:56:15|34422.44
07:56:16|34422.44
07:56:17|34432.88
07:56:18|34432.88
07:56:19|34432.88
07:56:20|34429.74
07:56:21|34429.74
07:56:22|34429.74
07:56:23|34429.74
07:56:24|34429.74
07:56:25|34429.74
07:56:26|34429.74
07:56:28|34429.74
07:56:28|34426.69
07:56:29|34426.69
07:56:31|34426.69
07:56:31|34426.69
07:56:33|34426.69
07:56:34|34426.69
07:56:34|34426.69
07:56:36|34426.69
07:56:36|34415.31
07:56:37|34411.8
07:56:38|34414.93
07:56:39|34412.85
07:56:40|34412.85
07:56:41|34412.89
07:56:42|34412.89
07:56:43|34412.89
07:56:44|34406.3
07:56:46|34406.3
07:56:47|34406.3
07:56:48|34406.3
07:56:49|34406.3
07:56:50|34406.3
07:56:51|34406.3
07:56:52|34406.3
07:56:53|34405.92
07:56:53|34398.71
07:56:55|34398.71
07:56:56|34394.07
07:56:57|34394.07
07:56:58|34394.07
07:56:59|34394.07
07:57:00|34394.07
07:57:01|34394.07
07:57:02|34394.07
07:57:03|34392.7
07:57:04|34392.4
07:57:06|34394.73
07:57:06|34394.73
07:57:07|34394.73
07:57:08|34394.73
07:57:09|34394.73
07:57:10|34394.86
07:57:12|34394.85
07:57:13|34392.8
07:57:14|34392.8
07:57:14|34392.8
07:57:16|34392.8
07:57:17|34394.44
07:57:18|34394.43
07:57:18|34394.43
07:57:20|34394.43
07:57:21|34394.43
07:57:22|34391.71
07:57:23|34391.71
07:57:24|34391.71
07:57:25|34391.71
07:57:26|34392.38
07:57:27|34393.9
07:57:28|34393.9
07:57:30|34394.5
07:57:30|34394.5
07:57:31|34399.99
07:57:33|34399.99
07:57:33|34396.07
07:57:34|34396.07
07:57:35|34394.35
07:57:36|34394.35
07:57:37|34394.35
07:57:39|34394.35
07:57:39|34393.
07:57:41|34393.
07:57:41|34393.
07:57:42|34393.
07:57:44|34393.
07:57:44|34393.
07:57:45|34387.82
07:57:46|34386.04
07:57:47|34386.04
07:57:48|34392.13
07:57:50|34392.13
07:57:50|34392.13
07:57:51|34392.01
07:57:52|34395.3
07:57:53|34395.3
07:57:54|34395.3
07:57:56|34395.3
07:57:57|34395.3
07:57:58|34395.3
07:57:59|34395.3
07:58:00|34395.3
07:58:00|34402.6
07:58:02|34402.6
07:58:03|34405.45
07:58:03|34405.45
07:58:05|34399.42
07:58:06|34391.41
07:58:08|34390.01
07:58:09|34390.01
07:58:10|34390.01
07:58:11|34390.01
07:58:13|34390.01
07:58:14|34390.01
07:58:15|34390.
07:58:15|34390.
07:58:16|34390.
07:58:18|34390.
07:58:19|34390.
07:58:20|34390.
07:58:21|34390.
07:58:22|34390.
07:58:23|34390.
07:58:24|34390.
07:58:25|34390.
07:58:26|34390.
07:58:27|34390.
07:58:28|34390.
07:58:29|34386.96
07:58:30|34386.96
07:58:31|34386.96
07:58:32|34386.96
07:58:33|34386.96
07:58:34|34386.95
07:58:35|34386.95
07:58:36|34386.95
07:58:37|34386.95
07:58:38|34386.95
07:58:39|34386.95
07:58:39|34386.95
07:58:41|34386.95
07:58:41|34386.95
07:58:43|34386.95
07:58:44|34386.95
07:58:45|34386.95
07:58:46|34386.95
07:58:47|34386.95
07:58:48|34384.88
07:58:48|34385.9
07:58:49|34385.9
07:58:51|34385.9
07:58:52|34385.9
07:58:53|34385.9
07:58:53|34385.9
07:58:55|34385.9
07:58:56|34385.9
07:58:57|34385.9
07:58:58|34385.9
07:58:59|34385.9
07:58:59|34385.9
07:59:01|34385.9
07:59:02|34385.9
07:59:03|34385.9
07:59:04|34388.73
07:59:05|34388.73
07:59:06|34388.73
07:59:08|34388.73
07:59:09|34388.73
07:59:10|34388.73
07:59:11|34388.73
07:59:12|34388.73
07:59:13|34388.73
07:59:14|34388.73
07:59:14|34388.73
07:59:16|34388.73
07:59:16|34388.73
07:59:18|34388.73
07:59:19|34388.73
07:59:20|34388.73
07:59:21|34397.05
07:59:22|34397.05
07:59:23|34393.53
07:59:24|34393.53
07:59:24|34393.53
07:59:26|34393.53
07:59:26|34393.53
07:59:28|34393.53
07:59:29|34395.07
07:59:30|34395.07
07:59:31|34395.07
07:59:31|34398.43
07:59:33|34403.66
07:59:34|34403.66
07:59:35|34403.66
07:59:36|34403.66
07:59:37|34403.66
07:59:38|34404.47
07:59:39|34404.47
07:59:40|34403.66
07:59:41|34404.06
07:59:42|34404.06
07:59:43|34404.06
07:59:44|34404.06
07:59:45|34404.06
07:59:45|34404.06
07:59:47|34404.06
07:59:48|34406.07
07:59:49|34412.12
07:59:50|34412.12
07:59:50|34412.12
07:59:52|34405.43
07:59:53|34405.86
07:59:54|34406.34
07:59:54|34406.34
07:59:55|34406.34
07:59:57|34406.34
07:59:58|34406.34
07:59:59|34406.34
08:00:00|34406.34
08:00:01|34406.34
08:00:02|34412.62
08:00:03|34412.62
08:00:04|34412.62
08:00:05|34412.62
08:00:06|34412.62
08:00:07|34412.52
08:00:08|34412.53
08:00:09|34412.53
08:00:10|34412.53
08:00:12|34412.8
08:00:12|34416.06
08:00:13|34415.36
08:00:14|34415.36
08:00:15|34416.27
08:00:16|34418.94
08:00:17|34418.94
08:00:19|34425.09
08:00:20|34423.21
08:00:20|34423.21
08:00:22|34424.89
08:00:22|34424.89
08:00:23|34426.72
08:00:24|34427.3
08:00:26|34427.3
08:00:27|34427.3
08:00:27|34427.3
08:00:29|34427.3
08:00:29|34427.3
08:00:31|34427.3
08:00:32|34427.3
08:00:33|34427.3
08:00:34|34427.3
08:00:35|34427.3
08:00:36|34435.68
08:00:37|34440.99
08:00:38|34442.97
08:00:39|34451.23
08:00:40|34451.23
08:00:41|34451.23
08:00:42|34450.46
08:00:43|34450.58
08:00:44|34453.71
08:00:45|34499.94
08:00:45|34501.84
08:00:47|34469.54
08:00:48|34472.07
08:00:49|34479.69
08:00:50|34479.69
08:00:51|34479.69
08:00:52|34479.69
08:00:53|34479.69
08:00:54|34479.69
08:00:55|34472.82
08:00:55|34470.46
08:00:56|34470.46
08:00:58|34470.46
08:00:59|34477.19
08:01:00|34477.19
08:01:01|34477.19
08:01:02|34477.19
08:01:03|34471.56
08:01:04|34471.56
08:01:04|34471.56
08:01:06|34471.56
08:01:06|34462.46
08:01:08|34462.46
08:01:09|34464.81
08:01:11|34464.81
08:01:12|34464.81
08:01:13|34464.81
08:01:14|34464.81
08:01:15|34464.81
08:01:16|34464.81
08:01:17|34457.85
08:01:18|34457.85
08:01:19|34457.85
08:01:20|34457.85
08:01:21|34457.85
08:01:21|34457.85
08:01:23|34457.85
08:01:23|34457.85
08:01:24|34457.85
08:01:25|34457.85
08:01:27|34457.85
08:01:27|34457.85
08:01:29|34457.85
08:01:29|34457.85
08:01:31|34457.85
08:01:32|34457.85
08:01:32|34457.85
08:01:33|34457.85
08:01:34|34457.85
08:01:35|34457.85
08:01:36|34457.85
08:01:37|34457.85
08:01:39|34457.85
08:01:40|34457.85
08:01:40|34457.85
08:01:42|34457.85
08:01:43|34457.85
08:01:44|34454.92
08:01:45|34460.52
08:01:46|34460.52
08:01:46|34460.52
08:01:48|34461.28
08:01:49|34456.46
08:01:50|34456.45
08:01:51|34456.45
08:01:52|34460.45
08:01:53|34460.45
08:01:54|34460.45
08:01:55|34460.45
08:01:56|34457.35
08:01:57|34457.85
08:01:58|34457.85
08:01:59|34460.07
08:02:00|34460.07
08:02:01|34460.07
08:02:02|34455.4
08:02:03|34455.4
08:02:04|34455.4
08:02:05|34455.4
08:02:06|34455.4
08:02:07|34455.4
08:02:08|34455.4
08:02:10|34456.11
08:02:10|34456.11
08:02:12|34456.11
08:02:13|34456.11
08:02:14|34456.11
08:02:15|34456.24
08:02:16|34456.24
08:02:17|34456.24
08:02:18|34455.4
08:02:19|34455.4
08:02:20|34455.4
08:02:21|34455.4
08:02:22|34453.66
08:02:23|34453.66
08:02:24|34448.18
08:02:25|34448.18
08:02:26|34448.18
08:02:27|34443.78
08:02:28|34443.78
08:02:29|34435.82
08:02:30|34427.29
08:02:31|34427.29
08:02:32|34427.29
08:02:33|34427.29
08:02:34|34427.29
08:02:35|34427.29
08:02:36|34427.29
08:02:37|34427.29
08:02:38|34427.29
08:02:39|34427.29
08:02:40|34427.29
08:02:41|34430.94
08:02:42|34430.94
08:02:43|34430.94
08:02:44|34430.64
08:02:45|34430.06
08:02:46|34428.76
08:02:47|34428.78
08:02:48|34429.81
08:02:49|34428.94
08:02:50|34405.69
08:02:51|34405.69
08:02:52|34401.29
08:02:53|34401.29
08:02:54|34405.75
08:02:55|34405.75
08:02:56|34405.75
08:02:57|34405.75
08:02:58|34407.94
08:02:59|34407.94
08:03:00|34407.94
08:03:01|34407.94
08:03:03|34407.94
08:03:03|34407.94
08:03:04|34407.94
08:03:06|34407.94
08:03:06|34407.94
08:03:07|34407.94
08:03:08|34407.94
08:03:09|34407.94
08:03:11|34407.94
08:03:12|34407.94
08:03:14|34407.5
08:03:14|34407.5
08:03:15|34415.41
08:03:16|34412.4
08:03:17|34412.15
08:03:18|34412.15
08:03:19|34412.15
08:03:20|34412.15
08:03:21|34400.
08:03:22|34400.
08:03:23|34400.
08:03:24|34400.
08:03:25|34389.59
08:03:26|34389.59
08:03:27|34389.59
08:03:28|34389.59
08:03:30|34389.59
08:03:31|34389.59
08:03:31|34389.59
08:03:33|34386.77
08:03:34|34386.76
08:03:34|34386.76
08:03:36|34386.76
08:03:37|34386.76
08:03:37|34386.76
08:03:39|34382.57
08:03:39|34368.18
08:03:40|34368.61
08:03:42|34368.61
08:03:43|34368.61
08:03:44|34368.61
08:03:45|34368.61
08:03:45|34368.61
08:03:47|34358.6
08:03:47|34358.6
08:03:48|34357.37
08:03:49|34355.38
08:03:51|34355.38
08:03:51|34351.38
08:03:52|34350.71
08:03:53|34350.71
08:03:55|34350.71
08:03:55|34350.71
08:03:56|34350.71
08:03:57|34350.71
08:03:58|34350.71
08:04:00|34336.31
08:04:00|34338.79
08:04:01|34338.79
08:04:02|34338.79
08:04:04|34338.79
08:04:05|34338.79
08:04:05|34338.79
08:04:06|34338.79
08:04:07|34338.79
08:04:08|34338.79
08:04:10|34350.73
08:04:11|34350.73
08:04:12|34357.38
08:04:12|34357.38
08:04:14|34359.14
08:04:15|34359.14
08:04:16|34364.32
08:04:17|34364.32
08:04:18|34364.32
08:04:19|34364.32
08:04:21|34364.32
08:04:22|34364.32
08:04:23|34364.32
08:04:24|34367.3
08:04:25|34367.3
08:04:26|34367.3
08:04:27|34367.3
08:04:28|34367.3
08:04:29|34367.3
08:04:30|34367.3
08:04:31|34367.3
08:04:32|34367.3
08:04:33|34367.3
08:04:34|34369.32
08:04:35|34369.32
08:04:36|34369.32
08:04:37|34369.32
08:04:38|34369.32
08:04:39|34369.32
08:04:40|34369.32
08:04:41|34360.53
08:04:42|34364.96
08:04:43|34363.39
08:04:44|34363.39
08:04:45|34363.39
08:04:46|34363.39
08:04:47|34363.39
08:04:48|34363.39
08:04:49|34357.16
08:04:50|34357.16
08:04:51|34357.16
08:04:52|34360.08
08:04:53|34360.08
08:04:54|34360.08
08:04:55|34360.08
08:04:56|34360.08
08:04:57|34360.08
08:04:58|34360.08
08:04:59|34360.08
08:05:00|34365.05
08:05:01|34365.05
08:05:02|34365.05
08:05:03|34365.05
08:05:04|34365.05
08:05:05|34365.05
08:05:06|34365.05
08:05:07|34365.05
08:05:08|34365.05
08:05:09|34363.94
08:05:10|34363.94
08:05:11|34365.51
08:05:13|34363.32
08:05:14|34365.42
08:05:16|34366.63
08:05:16|34366.63
08:05:17|34361.61
08:05:18|34360.49
08:05:19|34360.49
08:05:20|34360.49
08:05:21|34360.49
08:05:23|34356.15
08:05:24|34356.15
08:05:25|34356.15
08:05:25|34356.11
08:05:26|34356.11
08:05:27|34356.11
08:05:28|34358.
08:05:29|34355.82
08:05:31|34355.82
08:05:31|34355.82
08:05:33|34355.82
08:05:34|34354.69
08:05:34|34354.69
08:05:36|34354.69
08:05:36|34354.69
08:05:37|34354.69
08:05:39|34354.75
08:05:40|34354.75
08:05:41|34354.75
08:05:42|34354.75
08:05:43|34354.75
08:05:44|34354.75
08:05:45|34354.75
08:05:46|34354.75
08:05:48|34354.75
08:05:48|34355.02
08:05:49|34355.02
08:05:50|34355.02
08:05:51|34355.02
08:05:52|34355.02
08:05:53|34355.02
08:05:54|34355.02
08:05:55|34355.02
08:05:56|34355.02
08:05:57|34356.17
08:05:58|34356.17
08:05:59|34355.51
08:06:00|34354.86
08:06:01|34354.89
08:06:02|34354.89
08:06:03|34354.89
08:06:04|34358.47
08:06:06|34358.47
08:06:07|34358.47
08:06:07|34358.39
08:06:08|34368.52
08:06:09|34371.73
08:06:10|34371.73
08:06:11|34370.14
08:06:12|34370.14
08:06:14|34370.14
08:06:16|34370.14
08:06:17|34374.22
08:06:18|34380.12
08:06:20|34380.12
08:06:21|34380.12
08:06:21|34380.12
08:06:23|34384.48
08:06:24|34382.48
08:06:25|34387.18
08:06:25|34387.18
08:06:27|34387.18
08:06:27|34387.18
08:06:29|34391.62
08:06:30|34391.62
08:06:30|34388.54
08:06:32|34388.54
08:06:32|34388.54
08:06:34|34388.54
08:06:34|34388.54
08:06:35|34398.83
08:06:36|34398.83
08:06:38|34398.83
08:06:39|34398.83
08:06:40|34398.83
08:06:41|34398.83
08:06:42|34398.83
08:06:43|34399.09
08:06:44|34399.09
08:06:44|34399.09
08:06:45|34399.09
08:06:46|34399.09
08:06:48|34399.09
08:06:48|34399.09
08:06:50|34399.09
08:06:51|34402.72
08:06:52|34400.76
08:06:53|34402.99
08:06:54|34399.61
08:06:55|34399.61
08:06:56|34397.4
08:06:57|34397.4
08:06:58|34397.4
08:06:59|34397.4
08:07:01|34400.39
08:07:01|34401.8
08:07:02|34401.73
08:07:03|34401.73
08:07:04|34403.05
08:07:05|34410.32
08:07:06|34410.32
08:07:07|34410.32
08:07:08|34410.32
08:07:09|34413.39
08:07:10|34413.39
08:07:11|34413.39
08:07:12|34413.39
08:07:13|34408.16
08:07:15|34401.24
08:07:16|34401.24
08:07:17|34401.24
08:07:18|34401.24
08:07:19|34392.31
08:07:20|34392.31
08:07:22|34392.31
08:07:23|34392.31
08:07:24|34392.31
08:07:25|34392.31
08:07:26|34392.31
08:07:28|34387.63
08:07:28|34388.32
08:07:30|34388.32
08:07:30|34388.32
08:07:32|34387.64
08:07:32|34387.64
08:07:33|34387.64
08:07:35|34387.64
08:07:35|34387.64
08:07:36|34387.64
08:07:37|34387.64
08:07:39|34387.64
08:07:39|34387.64
08:07:40|34391.09
08:07:42|34391.09
08:07:43|34391.09
08:07:43|34392.06
08:07:44|34392.06
08:07:46|34392.06
08:07:46|34392.06
08:07:47|34392.06
08:07:49|34391.92
08:07:49|34391.92
08:07:50|34391.92
08:07:51|34391.92
08:07:52|34391.92
08:07:53|34391.92
08:07:55|34391.92
08:07:55|34391.92
08:07:57|34391.92
08:07:58|34394.77
08:07:58|34394.77
08:08:00|34394.77
08:08:01|34393.52
08:08:02|34393.52
08:08:03|34375.36
08:08:04|34377.08
08:08:05|34377.08
08:08:06|34377.08
08:08:07|34377.08
08:08:08|34377.08
08:08:09|34377.08
08:08:10|34380.33
08:08:11|34380.78
08:08:12|34380.78
08:08:13|34377.08
08:08:14|34377.08
08:08:15|34377.08
08:08:16|34377.08
08:08:18|34377.08
08:08:19|34377.09
08:08:20|34377.09
08:08:20|34377.09
08:08:22|34377.09
08:08:23|34361.11
08:08:24|34361.11
08:08:25|34361.11
08:08:26|34361.11
08:08:27|34361.11
08:08:28|34363.94
08:08:29|34363.94
08:08:30|34363.94
08:08:31|34359.8
08:08:32|34355.72
08:08:34|34355.57
08:08:34|34355.57
08:08:35|34355.64
08:08:36|34355.71
08:08:37|34355.71
08:08:38|34355.71
08:08:39|34355.71
08:08:40|34355.71
08:08:41|34355.71
08:08:42|34355.71
08:08:43|34355.71
08:08:44|34355.71
08:08:45|34355.71
08:08:46|34365.71
08:08:47|34355.92
08:08:48|34356.05
08:08:49|34356.05
08:08:50|34356.05
08:08:51|34356.05
08:08:52|34359.07
08:08:53|34359.07
08:08:54|34359.07
08:08:55|34354.89
08:08:56|34354.89
08:08:57|34354.9
08:08:58|34354.9
08:08:59|34354.9
08:09:00|34354.9
08:09:01|34354.9
08:09:02|34354.9
08:09:03|34354.9
08:09:04|34354.9
08:09:05|34354.9
08:09:06|34354.9
08:09:07|34354.9
08:09:08|34362.5
08:09:10|34362.5
08:09:10|34358.44
08:09:11|34358.44
08:09:12|34358.44
08:09:13|34358.44
08:09:14|34358.44
08:09:15|34358.44
08:09:17|34358.44
08:09:19|34358.44
08:09:19|34358.44
08:09:21|34365.75
08:09:22|34365.75
08:09:23|34365.75
08:09:24|34365.75
08:09:25|34365.75
08:09:26|34365.75
08:09:27|34365.75
08:09:28|34365.75
08:09:29|34365.75
08:09:30|34365.74
08:09:31|34365.74
08:09:32|34365.74
08:09:33|34365.74
08:09:34|34365.74
08:09:35|34365.74
08:09:36|34365.74
08:09:37|34365.74
08:09:38|34365.74
08:09:39|34365.74
08:09:40|34365.74
08:09:41|34365.74
08:09:42|34365.74
08:09:43|34365.74
08:09:44|34365.74
08:09:45|34365.74
08:09:46|34365.74
08:09:47|34365.74
08:09:48|34366.74
08:09:49|34366.74
08:09:50|34366.74
08:09:51|34366.74
08:09:52|34369.56
08:09:53|34369.56
08:09:54|34366.64
08:09:55|34369.6
08:09:56|34369.6
08:09:57|34369.6
08:09:58|34369.6
08:09:59|34371.05
08:10:00|34370.95
08:10:01|34370.95
08:10:02|34370.95
08:10:03|34370.95
08:10:05|34370.95
08:10:06|34370.95
08:10:07|34370.95
08:10:09|34362.35
08:10:09|34362.35
08:10:10|34362.35
08:10:11|34362.35
08:10:12|34355.13
08:10:13|34355.13
08:10:14|34355.97
08:10:15|34355.97
08:10:16|34355.97
08:10:17|34355.97
08:10:18|34355.97
08:10:20|34355.97
08:10:21|34356.2
08:10:22|34356.2
08:10:23|34356.2
08:10:24|34356.2
08:10:25|34358.64
08:10:26|34358.64
08:10:27|34356.32
08:10:28|34356.32
08:10:29|34356.32
08:10:30|34356.32
08:10:31|34356.32
08:10:32|34356.32
08:10:33|34356.32
08:10:34|34356.32
08:10:35|34361.17
08:10:36|34361.17
08:10:37|34360.88
08:10:38|34360.88
08:10:39|34360.88
08:10:40|34360.88
08:10:41|34360.88
08:10:42|34357.47
08:10:43|34357.47
08:10:45|34357.47
08:10:46|34357.47
08:10:47|34357.47
08:10:48|34362.35
08:10:49|34359.16
08:10:50|34359.16
08:10:50|34359.16
08:10:51|34357.25
08:10:53|34357.25
08:10:54|34357.25
08:10:55|34357.25
08:10:56|34357.25
08:10:57|34357.25
08:10:59|34357.25
08:10:59|34359.81
08:11:00|34357.88
08:11:01|34357.88
08:11:02|34357.88
08:11:03|34357.88
08:11:04|34357.11
08:11:05|34357.11
08:11:07|34357.11
08:11:07|34357.11
08:11:08|34357.11
08:11:10|34362.41
08:11:11|34366.94
08:11:11|34361.78
08:11:13|34361.78
08:11:14|34361.78
08:11:14|34361.78
08:11:15|34361.78
08:11:17|34361.78
08:11:18|34361.78
08:11:18|34361.78
08:11:21|34361.78
08:11:22|34361.78
08:11:23|34360.79
08:11:24|34358.21
08:11:25|34358.21
08:11:26|34355.22
08:11:27|34355.22
08:11:28|34357.
08:11:29|34357.
08:11:29|34357.
08:11:31|34357.
08:11:32|34358.86
08:11:33|34358.86
08:11:33|34358.86
08:11:35|34358.86
08:11:36|34357.17
08:11:37|34357.17
08:11:38|34354.9
08:11:39|34354.9
08:11:39|34354.9
08:11:41|34366.04
08:11:42|34366.04
08:11:43|34366.04
08:11:44|34366.04
08:11:45|34366.04
08:11:46|34366.04
08:11:47|34366.04
08:11:48|34366.04
08:11:49|34366.04
08:11:50|34366.04
08:11:51|34366.04
08:11:52|34366.04
08:11:53|34366.04
08:11:54|34366.04
08:11:55|34366.04
08:11:56|34364.11
08:11:57|34364.11
08:11:58|34362.76
08:11:59|34361.69
08:12:00|34361.69
08:12:01|34361.69
08:12:01|34361.17
08:12:03|34361.17
08:12:04|34361.17
08:12:04|34361.17
08:12:06|34361.17
08:12:07|34361.17
08:12:08|34363.02
08:12:09|34363.02
08:12:10|34365.95
08:12:11|34365.95
08:12:12|34365.95
08:12:13|34365.95
08:12:14|34365.95
08:12:15|34365.95
08:12:16|34365.95
08:12:17|34365.95
08:12:18|34365.95
08:12:19|34365.95
08:12:20|34361.18
08:12:21|34361.18
08:12:22|34361.72
08:12:23|34361.72
08:12:25|34361.72
08:12:26|34361.72
08:12:28|34361.72
08:12:28|34361.72
08:12:30|34355.29
08:12:30|34355.29
08:12:31|34355.29
08:12:32|34355.29
08:12:34|34355.29
08:12:34|34355.29
08:12:35|34355.29
08:12:37|34363.48
08:12:38|34363.48
08:12:38|34359.63
08:12:39|34361.53
08:12:41|34361.53
08:12:41|34361.53
08:12:42|34361.53
08:12:44|34363.27
08:12:44|34360.54
08:12:46|34360.54
08:12:47|34360.54
08:12:47|34360.54
08:12:48|34360.54
08:12:50|34360.54
08:12:51|34361.41
08:12:52|34361.41
08:12:53|34361.41
08:12:54|34363.44
08:12:54|34363.44
08:12:56|34363.44
08:12:57|34363.44
08:12:58|34363.44
08:12:59|34363.44
08:13:00|34363.44
08:13:01|34363.44
08:13:01|34363.44
08:13:03|34363.44
08:13:04|34363.44
08:13:05|34363.44
08:13:06|34363.44
08:13:07|34363.44
08:13:08|34363.44
08:13:09|34363.44
08:13:10|34363.44
08:13:11|34363.44
08:13:12|34363.44
08:13:13|34359.48
08:13:14|34359.48
08:13:15|34359.48
08:13:16|34359.48
08:13:17|34363.45
08:13:18|34363.44
08:13:19|34363.44
08:13:20|34363.44
08:13:21|34363.44
08:13:22|34367.74
08:13:24|34366.01
08:13:25|34366.01
08:13:25|34366.01
08:13:27|34366.01
08:13:27|34364.43
08:13:28|34364.43
08:13:29|34364.43
08:13:30|34364.43
08:13:31|34364.55
08:13:33|34364.55
08:13:33|34364.55
08:13:34|34364.55
08:13:35|34364.55
08:13:36|34364.55
08:13:38|34362.27
08:13:39|34362.27
08:13:40|34362.
08:13:40|34363.09
08:13:42|34360.85
08:13:42|34359.71
08:13:43|34364.55
08:13:45|34364.55
08:13:46|34364.55
08:13:47|34364.55
08:13:48|34354.88
08:13:49|34354.88
08:13:50|34354.88
08:13:51|34354.88
08:13:52|34356.81
08:13:53|34356.81
08:13:54|34356.81
08:13:55|34356.81
08:13:56|34356.81
08:13:57|34366.37
08:13:58|34366.37
08:13:59|34366.37
08:14:00|34366.37
08:14:01|34366.37
08:14:02|34363.06
08:14:03|34363.06
08:14:04|34363.06
08:14:05|34363.06
08:14:06|34363.06
08:14:07|34363.06
08:14:08|34363.06
08:14:09|34363.06
08:14:10|34363.06
08:14:11|34363.06
08:14:12|34363.06
08:14:13|34361.89
08:14:14|34361.89
08:14:15|34361.89
08:14:16|34361.89
08:14:17|34361.89
08:14:18|34361.89
08:14:19|34361.89
08:14:20|34363.07
08:14:22|34363.07
08:14:23|34363.07
08:14:24|34363.07
08:14:25|34363.07
08:14:26|34363.07
08:14:27|34362.39
08:14:28|34362.13
08:14:29|34362.13
08:14:30|34362.13
08:14:31|34367.75
08:14:32|34367.75
08:14:33|34364.58
08:14:34|34365.33
08:14:35|34365.33
08:14:36|34365.33
08:14:37|34374.06
08:14:38|34374.06
08:14:39|34373.67
08:14:40|34373.67
08:14:41|34371.31
08:14:42|34363.17
08:14:43|34363.17
08:14:43|34363.17
08:14:45|34363.17
08:14:46|34363.17
08:14:47|34363.17
08:14:48|34363.17
08:14:49|34369.85
08:14:50|34371.37
08:14:51|34371.37
08:14:52|34371.37
08:14:53|34371.37
08:14:54|34371.37
08:14:55|34371.37
08:14:56|34371.37
08:14:57|34371.37
08:14:58|34371.37
08:14:59|34371.37
08:15:00|34371.37
08:15:01|34371.37
08:15:02|34371.37
08:15:03|34365.73
08:15:04|34373.95
08:15:05|34370.2
08:15:06|34370.2
08:15:07|34370.2
08:15:08|34370.2
08:15:09|34370.2
08:15:10|34370.2
08:15:11|34370.2
08:15:12|34370.2
08:15:13|34380.
08:15:14|34380.
08:15:15|34380.
08:15:16|34379.99
08:15:17|34379.99
08:15:18|34379.99
08:15:19|34379.99
08:15:20|34379.99
08:15:21|34386.8
08:15:22|34386.8
08:15:24|34386.8
08:15:25|34386.8
08:15:25|34386.8
08:15:27|34386.8
08:15:28|34386.8
08:15:29|34386.8
08:15:30|34386.8
08:15:31|34386.8
08:15:32|34386.8
08:15:34|34386.8
08:15:34|34386.8
08:15:36|34380.76
08:15:37|34385.2
08:15:37|34385.2
08:15:39|34385.3
08:15:40|34385.3
08:15:40|34386.13
08:15:41|34390.31
08:15:43|34390.31
08:15:44|34402.01
08:15:45|34387.61
08:15:46|34387.61
08:15:47|34387.61
08:15:47|34387.61
08:15:48|34378.77
08:15:50|34373.26
08:15:51|34373.1
08:15:52|34373.1
08:15:52|34373.1
08:15:54|34373.1
08:15:54|34365.69
08:15:56|34365.69
08:15:57|34365.69
08:15:57|34365.69
08:15:59|34365.69
08:16:00|34365.69
08:16:01|34365.61
08:16:02|34365.61
08:16:03|34365.61
08:16:04|34365.61
08:16:05|34365.62
08:16:06|34365.61
08:16:07|34355.55
08:16:08|34360.48
08:16:09|34360.48
08:16:10|34360.86
08:16:11|34360.86
08:16:12|34360.86
08:16:13|34360.86
08:16:14|34360.86
08:16:15|34360.86
08:16:17|34360.86
08:16:17|34360.91
08:16:19|34360.91
08:16:20|34360.91
08:16:20|34360.91
08:16:22|34357.86
08:16:23|34357.86
08:16:25|34360.92
08:16:26|34360.92
08:16:26|34360.92
08:16:28|34360.92
08:16:29|34360.92
08:16:31|34360.92
08:16:31|34370.13
08:16:32|34370.13
08:16:33|34363.18
08:16:34|34363.18
08:16:35|34363.18
08:16:36|34363.18
08:16:37|34363.18
08:16:39|34364.28
08:16:39|34364.31
08:16:41|34364.31
08:16:42|34364.31
08:16:42|34364.31
08:16:43|34366.81
08:16:45|34366.16
08:16:46|34366.16
08:16:46|34366.16
08:16:47|34366.16
08:16:48|34366.16
08:16:49|34366.16
08:16:51|34366.16
08:16:52|34366.16
08:16:53|34366.16
08:16:54|34376.55
08:16:54|34376.55
08:16:56|34380.02
08:16:57|34380.02
08:16:58|34379.36
08:16:59|34379.36
08:17:00|34379.36
08:17:01|34379.36
08:17:02|34379.36
08:17:03|34379.36
08:17:04|34379.36
08:17:05|34377.31
08:17:06|34377.31
08:17:07|34377.31
08:17:08|34376.92
08:17:09|34376.92
08:17:10|34376.92
08:17:11|34376.92
08:17:12|34378.02
08:17:13|34378.02
08:17:14|34378.02
08:17:15|34378.02
08:17:16|34378.02
08:17:17|34378.02
08:17:18|34378.02
08:17:19|34378.02
08:17:20|34378.02
08:17:21|34378.02
08:17:22|34382.88
08:17:23|34382.88
08:17:24|34382.88
08:17:25|34382.88
08:17:27|34382.88
08:17:28|34382.88
08:17:29|34388.49
08:17:30|34388.49
08:17:31|34404.12
08:17:31|34401.35
08:17:33|34401.35
08:17:34|34403.15
08:17:35|34403.15
08:17:36|34403.15
08:17:37|34403.15
08:17:38|34403.15
08:17:39|34403.15
08:17:40|34404.59
08:17:40|34404.6
08:17:42|34404.59
08:17:43|34404.6
08:17:44|34404.6
08:17:45|34400.92
08:17:46|34400.92
08:17:47|34400.92
08:17:48|34400.92
08:17:49|34400.92
08:17:50|34384.44
08:17:51|34378.68
08:17:52|34378.66
08:17:52|34378.66
08:17:54|34377.75
08:17:54|34377.75
08:17:56|34375.31
08:17:57|34375.31
08:17:58|34375.31
08:17:59|34375.31
08:18:00|34373.93
08:18:01|34367.19
08:18:02|34364.57
08:18:03|34364.57
08:18:03|34362.91
08:18:04|34362.91
08:18:06|34362.91
08:18:07|34362.91
08:18:08|34362.91
08:18:09|34362.91
08:18:10|34362.91
08:18:11|34362.91
08:18:12|34362.91
08:18:13|34367.72
08:18:14|34367.72
08:18:15|34366.85
08:18:16|34366.85
08:18:17|34366.85
08:18:18|34366.85
08:18:19|34368.71
08:18:20|34342.
08:18:21|34340.67
08:18:22|34338.93
08:18:23|34352.37
08:18:24|34352.37
08:18:25|34352.37
08:18:27|34350.43
08:18:28|34347.7
08:18:28|34347.7
08:18:29|34347.7
08:18:31|34347.7
08:18:32|34347.7
08:18:33|34346.2
08:18:34|34346.2
08:18:34|34351.12
08:18:36|34351.12
08:18:37|34351.12
08:18:38|34351.12
08:18:39|34340.84
08:18:40|34342.51
08:18:41|34345.94
08:18:43|34345.94
08:18:43|34345.76
08:18:44|34342.83
08:18:46|34343.88
08:18:46|34343.88
08:18:47|34344.35
08:18:48|34344.35
08:18:49|34344.35
08:18:50|34345.53
08:18:51|34345.52
08:18:52|34345.52
08:18:54|34345.52
08:18:55|34345.52
08:18:55|34345.52
08:18:56|34345.52
08:18:57|34345.52
08:18:59|34345.52
08:18:59|34345.52
08:19:00|34344.85
08:19:01|34344.85
08:19:02|34344.85
08:19:04|34344.85
08:19:04|34344.85
08:19:05|34350.04
08:19:06|34350.14
08:19:07|34350.14
08:19:08|34349.85
08:19:09|34349.85
08:19:10|34349.9
08:19:12|34349.9
08:19:12|34351.42
08:19:13|34351.42
08:19:15|34351.42
08:19:15|34351.42
08:19:16|34351.42
08:19:17|34351.42
08:19:19|34351.42
08:19:19|34348.71
08:19:20|34349.87
08:19:21|34349.87
08:19:22|34349.87
08:19:24|34349.87
08:19:24|34349.87
08:19:25|34349.87
08:19:27|34347.86
08:19:28|34347.86
08:19:29|34347.86
08:19:31|34347.86
08:19:32|34347.86
08:19:32|34347.86
08:19:33|34347.86
08:19:34|34347.86
08:19:35|34347.86
08:19:36|34347.86
08:19:38|34347.86
08:19:38|34347.86
08:19:40|34347.86
08:19:41|34347.86
08:19:42|34347.86
08:19:43|34347.86
08:19:44|34347.86
08:19:45|34347.86
08:19:46|34350.64
08:19:47|34350.64
08:19:48|34350.64
08:19:49|34350.64
08:19:51|34347.86
08:19:51|34347.86
08:19:52|34347.86
08:19:53|34347.87
08:19:54|34347.87
08:19:56|34347.87
08:19:56|34340.34
08:19:58|34340.34
08:19:59|34340.34
08:19:59|34340.34
08:20:01|34340.34
08:20:01|34340.34
08:20:03|34340.34
08:20:03|34340.34
08:20:05|34340.34
08:20:06|34340.34
08:20:07|34340.34
08:20:07|34340.34
08:20:09|34347.87
08:20:10|34347.87
08:20:11|34347.87
08:20:12|34347.87
08:20:13|34347.87
08:20:14|34347.87
08:20:15|34345.74
08:20:15|34346.67
08:20:16|34348.28
08:20:18|34348.29
08:20:19|34347.91
08:20:20|34347.91
08:20:21|34348.85
08:20:22|34348.85
08:20:23|34347.88
08:20:24|34347.87
08:20:24|34347.87
08:20:26|34348.95
08:20:27|34348.95
08:20:28|34348.6
08:20:30|34357.02
08:20:31|34357.02
08:20:32|34357.02
08:20:34|34356.03
08:20:34|34356.03
08:20:35|34356.03
08:20:36|34356.03
08:20:37|34356.03
08:20:38|34356.03
08:20:40|34356.03
08:20:41|34356.03
08:20:41|34356.03
08:20:42|34356.03
08:20:44|34356.03
08:20:45|34356.03
08:20:46|34356.03
08:20:46|34356.03
08:20:48|34356.03
08:20:49|34356.03
08:20:50|34356.03
08:20:50|34356.03
08:20:52|34356.03
08:20:53|34356.03
08:20:54|34356.03
08:20:55|34356.03
08:20:55|34352.64
08:20:56|34352.64
08:20:57|34352.64
08:20:58|34352.64
08:20:59|34352.64
08:21:01|34352.64
08:21:01|34352.64
08:21:03|34352.64
08:21:03|34354.21
08:21:05|34354.2
08:21:05|34354.2
08:21:06|34352.92
08:21:07|34352.92
08:21:08|34352.92
08:21:09|34353.29
08:21:11|34353.29
08:21:12|34353.29
08:21:12|34353.29
08:21:14|34353.29
08:21:14|34353.29
08:21:16|34353.29
08:21:17|34353.29
08:21:18|34353.29
08:21:19|34353.29
08:21:19|34353.29
08:21:21|34353.29
08:21:22|34353.29
08:21:23|34353.29
08:21:23|34353.29
08:21:25|34353.29
08:21:25|34353.29
08:21:27|34353.29
08:21:27|34353.29
08:21:30|34353.29
08:21:31|34357.1
08:21:32|34357.1
08:21:33|34357.1
08:21:34|34356.82
08:21:35|34356.82
08:21:36|34356.82
08:21:37|34358.46
08:21:38|34358.46
08:21:39|34358.46
08:21:40|34358.46
08:21:41|34358.46
08:21:42|34358.46
08:21:43|34358.46
08:21:44|34358.46
08:21:45|34358.46
08:21:46|34358.46
08:21:47|34357.83
08:21:48|34357.83
08:21:49|34357.83
08:21:50|34354.62
08:21:51|34354.62
08:21:52|34355.37
08:21:53|34355.37
08:21:54|34355.37
08:21:55|34355.37
08:21:56|34355.37
08:21:57|34355.37
08:21:58|34355.37
08:21:59|34355.37
08:22:00|34355.37
08:22:01|34355.37
08:22:02|34355.37
08:22:03|34355.37
08:22:04|34355.37
08:22:05|34355.37
08:22:06|34357.18
08:22:07|34357.18
08:22:08|34357.18
08:22:09|34357.18
08:22:10|34357.18
08:22:11|34353.29
08:22:12|34344.71
08:22:13|34344.71
08:22:14|34344.71
08:22:15|34344.71
08:22:16|34344.71
08:22:17|34344.71
08:22:18|34344.71
08:22:20|34344.71
08:22:20|34352.24
08:22:21|34352.24
08:22:22|34352.24
08:22:23|34352.24
08:22:24|34352.24
08:22:25|34352.24
08:22:26|34352.53
08:22:27|34352.53
08:22:28|34352.53
08:22:30|34352.53
08:22:31|34352.53
08:22:32|34352.53
08:22:33|34352.53
08:22:34|34346.91
08:22:36|34346.42
08:22:36|34346.42
08:22:37|34346.42
08:22:38|34346.42
08:22:40|34346.42
08:22:40|34349.68
08:22:42|34349.68
08:22:43|34349.68
08:22:44|34349.68
08:22:44|34349.68
08:22:46|34349.68
08:22:47|34349.68
08:22:47|34348.97
08:22:48|34348.97
08:22:50|34348.97
08:22:50|34348.97
08:22:52|34348.97
08:22:52|34348.97
08:22:53|34348.97
08:22:55|34348.97
08:22:56|34347.21
08:22:57|34347.21
08:22:58|34347.21
08:22:59|34345.51
08:23:00|34345.51
08:23:01|34345.51
08:23:02|34345.51
08:23:03|34345.51
08:23:04|34345.51
08:23:05|34345.51
08:23:06|34345.51
08:23:07|34345.51
08:23:08|34345.51
08:23:09|34345.51
08:23:10|34345.51
08:23:11|34346.25
08:23:12|34346.25
08:23:13|34346.25
08:23:14|34346.25
08:23:15|34346.25
08:23:16|34346.25
08:23:17|34346.04
08:23:18|34346.04
08:23:19|34347.69
08:23:20|34347.69
08:23:21|34347.69
08:23:22|34347.69
08:23:23|34347.69
08:23:24|34347.69
08:23:26|34347.69
08:23:26|34338.89
08:23:27|34334.27
08:23:28|34328.32
08:23:29|34325.08
08:23:31|34325.08
08:23:32|34325.08
08:23:33|34325.08
08:23:34|34325.08
08:23:34|34325.08
08:23:36|34325.08
08:23:36|34325.08
08:23:38|34315.16
08:23:38|34315.16
08:23:40|34315.16
08:23:41|34315.16
08:23:41|34315.26
08:23:42|34325.08
08:23:43|34325.08
08:23:45|34325.08
08:23:45|34325.08
08:23:46|34325.08
08:23:47|34325.08
08:23:48|34325.08
08:23:49|34327.81
08:23:51|34327.81
08:23:52|34327.81
08:23:53|34327.81
08:23:54|34327.81
08:23:55|34327.81
08:23:56|34327.81
08:23:57|34325.08
08:23:58|34325.08
08:23:59|34325.08
08:24:00|34325.08
08:24:01|34325.08
08:24:02|34325.08
08:24:03|34325.08
08:24:04|34325.08
08:24:05|34325.08
08:24:06|34325.08
08:24:07|34325.08
08:24:08|34325.08
08:24:09|34325.08
08:24:10|34325.08
08:24:11|34325.08
08:24:12|34325.08
08:24:13|34325.08
08:24:14|34325.08
08:24:15|34325.08
08:24:16|34325.08
08:24:17|34325.08
08:24:18|34325.08
08:24:20|34325.08
08:24:20|34325.08
08:24:21|34325.08
08:24:22|34325.08
08:24:23|34325.08
08:24:24|34325.08
08:24:25|34325.08
08:24:26|34325.08
08:24:27|34325.08
08:24:28|34325.08
08:24:29|34325.08
08:24:30|34325.08
08:24:32|34325.08
08:24:33|34325.08
08:24:35|34325.08
08:24:35|34325.08
08:24:37|34325.08
08:24:38|34325.08
08:24:39|34325.08
08:24:39|34325.08
08:24:41|34325.08
08:24:41|34325.08
08:24:43|34325.08
08:24:44|34325.08
08:24:45|34325.08
08:24:46|34325.08
08:24:48|34325.08
08:24:48|34325.08
08:24:49|34325.08
08:24:50|34325.08
08:24:51|34325.09
08:24:52|34325.08
08:24:53|34325.08
08:24:54|34325.08
08:24:55|34325.08
08:24:56|34325.08
08:24:57|34325.08
08:24:58|34325.08
08:24:59|34325.09
08:25:00|34325.09
08:25:02|34325.09
08:25:03|34325.09
08:25:03|34325.09
08:25:04|34325.09
08:25:05|34325.08
08:25:07|34325.08
08:25:08|34325.08
08:25:09|34325.08
08:25:10|34325.08
08:25:10|34325.08
08:25:12|34325.08
08:25:13|34325.08
08:25:14|34325.08
08:25:15|34325.08
08:25:17|34325.08
08:25:17|34325.09
08:25:18|34325.09
08:25:20|34325.09
08:25:20|34325.09
08:25:21|34325.09
08:25:22|34325.09
08:25:23|34325.09
08:25:24|34325.09
08:25:26|34325.09
08:25:27|34330.67
08:25:28|34330.66
08:25:28|34331.79
08:25:29|34331.79
08:25:30|34331.79
08:25:32|34331.79
08:25:33|34331.79
08:25:34|34331.79
08:25:36|34331.59
08:25:37|34331.59
08:25:37|34326.92
08:25:39|34325.09
08:25:40|34325.09
08:25:41|34325.08
08:25:42|34325.09
08:25:43|34325.09
08:25:44|34325.09
08:25:46|34325.09
08:25:46|34325.09
08:25:47|34325.09
08:25:48|34325.09
08:25:49|34325.09
08:25:50|34325.08
08:25:51|34325.09
08:25:52|34325.09
08:25:53|34325.09
08:25:54|34325.09
08:25:55|34325.15
08:25:56|34325.15
08:25:57|34325.15
08:25:58|34325.15
08:26:00|34325.15
08:26:00|34325.15
08:26:02|34324.89
08:26:03|34326.06
08:26:04|34326.06
08:26:05|34326.06
08:26:06|34326.06
08:26:07|34322.46
08:26:08|34322.46
08:26:09|34322.46
08:26:10|34322.46
08:26:11|34322.46
08:26:12|34322.46
08:26:13|34322.46
08:26:14|34322.46
08:26:15|34322.46
08:26:16|34317.18
08:26:17|34317.18
08:26:18|34317.18
08:26:19|34317.18
08:26:20|34317.18
08:26:21|34312.51
08:26:22|34312.51
08:26:23|34312.51
08:26:24|34312.51
08:26:25|34312.51
08:26:26|34315.14
08:26:27|34315.14
08:26:28|34315.14
08:26:29|34315.14
08:26:30|34315.14
08:26:31|34315.14
08:26:32|34315.14
08:26:33|34320.34
08:26:34|34320.34
08:26:36|34320.34
08:26:36|34320.34
08:26:38|34319.09
08:26:39|34319.09
08:26:40|34319.09
08:26:41|34319.09
08:26:42|34313.92
08:26:42|34313.92
08:26:44|34313.92
08:26:45|34313.92
08:26:46|34313.92
08:26:47|34313.92
08:26:48|34319.77
08:26:49|34319.77
08:26:50|34316.34
08:26:51|34317.71
08:26:52|34317.71
08:26:53|34317.71
08:26:54|34317.71
08:26:55|34317.71
08:26:56|34317.71
08:26:57|34317.71
08:26:58|34317.71
08:26:59|34317.71
08:27:00|34317.71
08:27:01|34317.71
08:27:02|34317.71
08:27:03|34317.71
08:27:04|34317.71
08:27:05|34312.51
08:27:07|34312.51
08:27:07|34312.51
08:27:08|34312.51
08:27:09|34312.51
08:27:10|34312.51
08:27:11|34312.51
08:27:12|34312.51
08:27:13|34312.51
08:27:14|34313.57
08:27:15|34312.89
08:27:16|34313.57
08:27:17|34313.57
08:27:18|34313.57
08:27:19|34328.25
08:27:20|34328.25
08:27:21|34335.36
08:27:22|34335.36
08:27:23|34335.35
08:27:24|34335.35
08:27:25|34337.41
08:27:26|34332.93
08:27:27|34332.93
08:27:28|34325.46
08:27:29|34325.46
08:27:30|34325.67
08:27:31|34325.67
08:27:32|34325.67
08:27:33|34325.67
08:27:35|34325.67
08:27:36|34325.67
08:27:37|34325.67
08:27:38|34325.67
08:27:39|34325.67
08:27:40|34325.67
08:27:41|34325.67
08:27:43|34325.67
08:27:43|34325.67
08:27:44|34325.67
08:27:46|34325.67
08:27:47|34325.67
08:27:47|34325.67
08:27:49|34325.67
08:27:50|34325.67
08:27:51|34325.67
08:27:51|34325.67
08:27:53|34325.67
08:27:54|34325.67
08:27:55|34327.73
08:27:56|34327.73
08:27:57|34329.85
08:27:58|34329.85
08:27:59|34329.85
08:28:00|34326.24
08:28:01|34325.67
08:28:02|34325.67
08:28:03|34323.14
08:28:04|34323.14
08:28:05|34323.14
08:28:06|34323.14
08:28:07|34323.14
08:28:08|34323.14
08:28:09|34323.14
08:28:10|34323.14
08:28:11|34323.14
08:28:12|34323.14
08:28:13|34323.14
08:28:14|34316.28
08:28:15|34316.28
08:28:16|34316.28
08:28:17|34316.28
08:28:18|34316.29
08:28:19|34316.28
08:28:20|34316.28
08:28:21|34316.28
08:28:22|34316.28
08:28:23|34316.28
08:28:24|34308.37
08:28:25|34310.46
08:28:26|34310.46
08:28:27|34314.04
08:28:28|34314.04
08:28:29|34312.67
08:28:30|34312.66
08:28:31|34312.66
08:28:33|34309.14
08:28:33|34309.13
08:28:34|34309.13
08:28:35|34309.13
08:28:36|34309.13
08:28:38|34309.13
08:28:39|34309.13
08:28:41|34309.13
08:28:42|34308.37
08:28:43|34312.69
08:28:44|34312.67
08:28:45|34312.67
08:28:46|34312.67
08:28:47|34312.67
08:28:48|34312.67
08:28:49|34312.9
08:28:50|34312.9
08:28:51|34324.08
08:28:52|34324.08
08:28:53|34324.08
08:28:54|34324.08
08:28:55|34324.08
08:28:56|34324.08
08:28:57|34324.08
08:28:58|34324.08
08:28:59|34324.08
08:29:00|34324.08
08:29:01|34324.08
08:29:03|34324.08
08:29:04|34324.08
08:29:04|34324.08
08:29:06|34308.37
08:29:06|34308.37
08:29:08|34311.48
08:29:08|34311.48
08:29:10|34311.48
08:29:11|34311.48
08:29:12|34311.48
08:29:13|34311.48
08:29:14|34291.7
08:29:15|34290.01
08:29:16|34296.84
08:29:17|34296.84
08:29:18|34296.84
08:29:18|34296.84
08:29:20|34296.84
08:29:21|34296.84
08:29:22|34296.84
08:29:23|34290.
08:29:24|34290.
08:29:25|34290.
08:29:25|34290.
08:29:27|34290.
08:29:28|34290.
08:29:28|34290.
08:29:30|34298.33
08:29:31|34298.33
08:29:32|34298.33
08:29:33|34298.33
08:29:33|34298.33
08:29:35|34298.33
08:29:35|34296.66
08:29:37|34295.56
08:29:39|34299.86
08:29:39|34299.86
08:29:40|34299.86
08:29:41|34298.74
08:29:43|34298.74
08:29:44|34298.74
08:29:45|34302.06
08:29:45|34302.06
08:29:47|34305.61
08:29:48|34303.25
08:29:49|34303.25
08:29:49|34303.25
08:29:51|34303.25
08:29:52|34295.63
08:29:53|34299.49
08:29:54|34299.49
08:29:55|34299.49
08:29:56|34299.49
08:29:57|34301.32
08:29:58|34301.32
08:29:59|34303.8
08:30:00|34303.8
08:30:01|34303.8
08:30:02|34303.8
08:30:03|34303.8
08:30:04|34303.8
08:30:05|34303.8
08:30:06|34303.8
08:30:07|34303.8
08:30:08|34303.8
08:30:09|34303.8
08:30:10|34303.8
08:30:11|34303.8
08:30:12|34303.8
08:30:13|34303.8
08:30:14|34299.4
08:30:15|34299.4
08:30:16|34299.4
08:30:17|34299.4
08:30:18|34299.4
08:30:19|34299.4
08:30:20|34293.54
08:30:21|34293.71
08:30:22|34292.97
08:30:23|34291.66
08:30:24|34291.66
08:30:25|34291.66
08:30:26|34291.66
08:30:27|34291.66
08:30:28|34291.66
08:30:29|34291.66
08:30:30|34291.66
08:30:31|34291.66
08:30:32|34291.66
08:30:33|34291.66
08:30:34|34291.66
08:30:35|34291.66
08:30:36|34291.66
08:30:37|34291.66
08:30:39|34293.36
08:30:39|34290.
08:30:40|34290.
08:30:42|34289.52
08:30:43|34289.52
08:30:44|34289.52
08:30:44|34285.56
08:30:46|34285.56
08:30:47|34285.56
08:30:48|34285.56
08:30:49|34270.25
08:30:50|34270.25
08:30:51|34270.25
08:30:52|34270.25
08:30:52|34269.7
08:30:54|34270.31
08:30:55|34270.31
08:30:56|34272.41
08:30:56|34272.41
08:30:58|34274.84
08:30:59|34274.84
08:31:00|34274.84
08:31:01|34274.84
08:31:02|34274.84
08:31:03|34274.84
08:31:04|34274.84
08:31:04|34274.84
08:31:06|34274.84
08:31:07|34274.84
08:31:08|34274.84
08:31:09|34274.84
08:31:10|34274.84
08:31:11|34274.84
08:31:12|34274.22
08:31:12|34267.4
08:31:14|34272.76
08:31:15|34274.38
08:31:16|34274.38
08:31:17|34274.38
08:31:18|34274.38
08:31:19|34272.99
08:31:20|34272.99
08:31:21|34272.99
08:31:22|34274.84
08:31:23|34274.84
08:31:23|34274.84
08:31:25|34274.84
08:31:26|34275.74
08:31:27|34275.74
08:31:28|34276.61
08:31:29|34276.61
08:31:30|34276.61
08:31:31|34276.61
08:31:32|34276.61
08:31:33|34276.61
08:31:33|34276.61
08:31:35|34275.48
08:31:35|34266.09
08:31:37|34266.09
08:31:38|34259.97
08:31:39|34254.03
08:31:41|34254.03
08:31:42|34255.57
08:31:43|34255.57
08:31:44|34253.19
08:31:45|34255.13
08:31:46|34255.13
08:31:47|34255.13
08:31:48|34253.87
08:31:49|34253.87
08:31:50|34254.02
08:31:51|34254.02
08:31:52|34250.01
08:31:54|34250.19
08:31:54|34241.36
08:31:55|34236.54
08:31:56|34236.54
08:31:57|34236.54
08:31:58|34225.76
08:32:00|34236.36
08:32:01|34236.36
08:32:02|34236.36
08:32:03|34236.36
08:32:04|34236.76
08:32:05|34238.16
08:32:06|34238.16
08:32:07|34238.16
08:32:08|34238.16
08:32:09|34238.16
08:32:10|34238.16
08:32:11|34238.16
08:32:12|34238.16
08:32:13|34238.16
08:32:14|34237.05
08:32:15|34237.05
08:32:16|34237.05
08:32:17|34237.05
08:32:18|34237.05
08:32:19|34224.2
08:32:20|34222.41
08:32:21|34222.4
08:32:22|34222.4
08:32:23|34214.87
08:32:24|34218.8
08:32:25|34218.8
08:32:26|34214.89
08:32:27|34214.89
08:32:28|34214.87
08:32:29|34210.46
08:32:30|34212.78
08:32:31|34212.78
08:32:32|34212.77
08:32:33|34220.44
08:32:34|34220.44
08:32:35|34218.02
08:32:36|34218.02
08:32:37|34218.02
08:32:38|34231.03
08:32:39|34232.26
08:32:41|34232.36
08:32:42|34240.79
08:32:43|34240.79
08:32:43|34237.35
08:32:44|34237.34
08:32:46|34237.34
08:32:47|34230.86
08:32:48|34230.86
08:32:49|34230.86
08:32:50|34230.86
08:32:52|34235.51
08:32:52|34235.51
08:32:53|34235.51
08:32:54|34235.51
08:32:55|34235.51
08:32:56|34235.51
08:32:57|34235.51
08:32:58|34235.51
08:32:59|34230.49
08:33:00|34234.66
08:33:01|34229.25
08:33:02|34229.25
08:33:03|34229.25
08:33:04|34229.25
08:33:05|34229.25
08:33:06|34229.25
08:33:07|34229.25
08:33:08|34229.25
08:33:09|34229.25
08:33:10|34229.25
08:33:11|34229.25
08:33:12|34229.25
08:33:13|34229.25
08:33:14|34229.25
08:33:15|34240.17
08:33:16|34240.17
08:33:17|34240.17
08:33:18|34240.17
08:33:19|34240.17
08:33:20|34247.7
08:33:21|34247.7
08:33:22|34247.7
08:33:23|34247.7
08:33:24|34247.7
08:33:25|34243.27
08:33:26|34243.27
08:33:27|34243.22
08:33:28|34243.22
08:33:29|34243.91
08:33:30|34245.63
08:33:31|34241.75
08:33:32|34241.75
08:33:33|34241.75
08:33:34|34241.75
08:33:36|34241.75
08:33:36|34239.14
08:33:37|34239.14
08:33:38|34244.04
08:33:39|34244.04
08:33:41|34244.04
08:33:42|34244.04
08:33:44|34244.04
08:33:45|34244.04
08:33:45|34244.04
08:33:47|34244.04
08:33:47|34244.04
08:33:48|34244.04
08:33:49|34244.04
08:33:50|34244.04
08:33:52|34244.04
08:33:53|34244.04
08:33:54|34244.04
08:33:56|34244.04
08:33:56|34244.04
08:33:57|34244.04
08:33:58|34244.04
08:33:59|34244.04
08:34:00|34244.04
08:34:01|34233.54
08:34:03|34233.54
08:34:04|34233.54
08:34:05|34233.54
08:34:06|34233.54
08:34:07|34233.54
08:34:08|34233.54
08:34:08|34233.54
08:34:10|34229.68
08:34:11|34229.68
08:34:12|34229.68
08:34:13|34222.63
08:34:14|34222.63
08:34:15|34238.36
08:34:16|34229.86
08:34:17|34227.
08:34:18|34227.
08:34:19|34219.66
08:34:19|34219.66
08:34:20|34219.66
08:34:22|34219.66
08:34:22|34219.66
08:34:24|34219.66
08:34:25|34226.91
08:34:26|34226.89
08:34:26|34226.91
08:34:28|34226.91
08:34:29|34226.91
08:34:30|34226.91
08:34:31|34226.91
08:34:32|34226.91
08:34:33|34226.91
08:34:34|34226.91
08:34:35|34226.91
08:34:36|34226.91
08:34:37|34234.19
08:34:38|34234.19
08:34:38|34234.19
08:34:40|34234.19
08:34:41|34234.19
08:34:42|34234.19
08:34:44|34220.7
08:34:44|34220.08
08:34:45|34220.33
08:34:47|34225.7
08:34:48|34225.7
08:34:49|34225.7
08:34:50|34225.7
08:34:51|34225.7
08:34:52|34225.7
08:34:54|34226.74
08:34:54|34226.74
08:34:55|34226.74
08:34:57|34226.74
08:34:57|34226.74
08:34:58|34216.79
08:34:59|34216.79
08:35:00|34216.79
08:35:01|34216.79
08:35:02|34216.79
08:35:03|34215.14
08:35:04|34215.14
08:35:05|34217.6
08:35:07|34217.6
08:35:08|34217.6
08:35:08|34207.54
08:35:10|34207.54
08:35:11|34210.39
08:35:12|34210.37
08:35:12|34208.49
08:35:14|34208.49
08:35:14|34210.5
08:35:15|34213.81
08:35:17|34213.81
08:35:17|34211.41
08:35:18|34213.7
08:35:19|34213.7
08:35:20|34213.7
08:35:21|34204.85
08:35:22|34204.59
08:35:24|34204.59
08:35:25|34206.64
08:35:25|34206.64
08:35:27|34206.64
08:35:28|34206.64
08:35:29|34206.64
08:35:31|34205.84
08:35:31|34205.84
08:35:32|34205.84
08:35:33|34209.57
08:35:34|34209.57
08:35:35|34211.12
08:35:36|34211.12
08:35:37|34211.12
08:35:38|34211.12
08:35:39|34211.12
08:35:40|34211.13
08:35:41|34211.13
08:35:43|34211.13
08:35:43|34211.13
08:35:45|34211.13
08:35:46|34211.13
08:35:47|34203.94
08:35:48|34202.25
08:35:49|34202.34
08:35:50|34202.34
08:35:51|34205.08
08:35:53|34205.08
08:35:54|34202.29
08:35:55|34202.25
08:35:56|34202.25
08:35:57|34202.25
08:35:58|34202.25
08:35:59|34202.25
08:36:00|34202.25
08:36:01|34200.2
08:36:03|34200.2
08:36:03|34200.2
08:36:05|34200.21
08:36:05|34200.21
08:36:06|34200.21
08:36:07|34200.21
08:36:08|34200.21
08:36:10|34200.21
08:36:10|34200.28
08:36:12|34200.28
08:36:12|34200.28
08:36:13|34200.88
08:36:15|34200.88
08:36:16|34200.88
08:36:16|34200.88
08:36:18|34200.88
08:36:18|34200.88
08:36:19|34200.21
08:36:20|34200.23
08:36:21|34200.23
08:36:22|34200.23
08:36:23|34200.51
08:36:25|34201.84
08:36:25|34201.84
08:36:26|34201.84
08:36:27|34201.84
08:36:28|34200.24
08:36:29|34200.24
08:36:31|34200.24
08:36:32|34200.24
08:36:32|34200.24
08:36:33|34200.24
08:36:34|34200.24
08:36:35|34200.24
08:36:36|34200.93
08:36:38|34200.92
08:36:39|34200.92
08:36:40|34200.92
08:36:40|34200.92
08:36:42|34200.92
08:36:42|34200.92
08:36:44|34200.92
08:36:45|34200.92
08:36:46|34200.92
08:36:47|34200.92
08:36:49|34200.92
08:36:50|34200.92
08:36:51|34200.92
08:36:52|34200.92
08:36:53|34200.92
08:36:54|34200.92
08:36:55|34200.92
08:36:56|34200.92
08:36:56|34200.92
08:36:58|34200.92
08:36:59|34200.93
08:37:01|34207.64
08:37:02|34207.64
08:37:03|34207.64
08:37:04|34207.64
08:37:05|34207.64
08:37:06|34207.64
08:37:07|34207.64
08:37:08|34207.64
08:37:09|34207.64
08:37:10|34207.64
08:37:11|34207.64
08:37:12|34207.64
08:37:13|34207.64
08:37:14|34207.64
08:37:15|34207.64
08:37:16|34207.64
08:37:17|34207.64
08:37:18|34207.64
08:37:19|34207.64
08:37:20|34207.64
08:37:21|34207.64
08:37:22|34206.92
08:37:23|34206.92
08:37:24|34206.92
08:37:25|34206.92
08:37:26|34206.92
08:37:27|34206.92
08:37:28|34206.92
08:37:29|34206.92
08:37:30|34205.64
08:37:31|34207.63
08:37:32|34207.63
08:37:33|34207.63
08:37:34|34207.63
08:37:35|34207.63
08:37:36|34207.63
08:37:37|34207.63
08:37:38|34209.27
08:37:39|34209.27
08:37:40|34209.27
08:37:41|34209.27
08:37:42|34207.8
08:37:43|34207.8
08:37:44|34207.8
08:37:46|34201.
08:37:46|34201.
08:37:48|34200.01
08:37:49|34200.01
08:37:50|34192.48
08:37:51|34194.13
08:37:51|34194.13
08:37:53|34194.13
08:37:54|34186.93
08:37:54|34180.68
08:37:55|34177.05
08:37:57|34179.44
08:37:58|34181.28
08:37:58|34182.7
08:38:00|34182.7
08:38:00|34183.21
08:38:02|34183.21
08:38:03|34183.21
08:38:03|34179.44
08:38:04|34179.44
08:38:05|34179.44
08:38:06|34179.44
08:38:08|34179.44
08:38:08|34179.44
08:38:10|34179.44
08:38:10|34179.44
08:38:12|34179.44
08:38:13|34179.44
08:38:14|34179.44
08:38:15|34183.44
08:38:16|34183.44
08:38:17|34183.44
08:38:18|34183.44
08:38:19|34179.44
08:38:20|34179.44
08:38:21|34179.44
08:38:22|34181.04
08:38:23|34181.04
08:38:24|34181.04
08:38:24|34181.04
08:38:26|34181.04
08:38:27|34181.04
08:38:27|34181.04
08:38:29|34181.82
08:38:30|34181.82
08:38:30|34181.82
08:38:32|34181.82
08:38:33|34181.82
08:38:34|34181.82
08:38:35|34181.82
08:38:36|34181.82
08:38:37|34181.82
08:38:38|34185.08
08:38:39|34192.04
08:38:40|34192.04
08:38:41|34192.04
08:38:42|34192.04
08:38:43|34192.04
08:38:44|34192.04
08:38:45|34191.89
08:38:46|34191.83
08:38:47|34191.83
08:38:49|34191.83
08:38:49|34191.83
08:38:50|34191.83
08:38:52|34191.83
08:38:52|34191.83
08:38:54|34191.83
08:38:55|34191.83
08:38:55|34198.3
08:38:57|34198.3
08:38:57|34198.3
08:38:59|34198.3
08:39:00|34204.46
08:39:01|34204.46
08:39:02|34204.46
08:39:03|34204.46
08:39:04|34200.88
08:39:05|34200.88
08:39:06|34200.88
08:39:07|34200.88
08:39:09|34211.13
08:39:09|34211.13
08:39:10|34211.13
08:39:12|34217.62
08:39:13|34217.62
08:39:14|34226.04
08:39:14|34228.02
08:39:16|34228.02
08:39:16|34228.02
08:39:18|34228.02
08:39:18|34228.02
08:39:20|34225.94
08:39:21|34223.1
08:39:21|34223.1
08:39:22|34223.1
08:39:24|34220.21
08:39:25|34220.21
08:39:25|34220.21
08:39:27|34218.44
08:39:27|34218.44
08:39:28|34218.44
08:39:29|34218.44
08:39:30|34218.44
08:39:31|34218.44
08:39:32|34218.44
08:39:33|34218.44
08:39:35|34218.44
08:39:36|34218.44
08:39:37|34218.44
08:39:38|34218.44
08:39:39|34218.44
08:39:40|34218.44
08:39:41|34218.44
08:39:42|34218.44
08:39:43|34218.44
08:39:44|34220.2
08:39:44|34220.2
08:39:46|34220.2
08:39:47|34220.2
08:39:48|34220.2
08:39:50|34220.2
08:39:50|34220.2
08:39:51|34220.2
08:39:53|34220.2
08:39:54|34220.2
08:39:55|34220.2
08:39:56|34220.2
08:39:57|34220.2
08:39:58|34220.2
08:39:59|34220.2
08:40:00|34220.2
08:40:01|34220.2
08:40:02|34220.2
08:40:03|34214.76
08:40:04|34212.28
08:40:05|34212.28
08:40:06|34212.28
08:40:07|34212.28
08:40:08|34212.28
08:40:09|34212.28
08:40:10|34212.28
08:40:11|34209.49
08:40:12|34209.49
08:40:13|34209.49
08:40:14|34208.32
08:40:15|34204.42
08:40:16|34204.42
08:40:17|34204.42
08:40:18|34204.42
08:40:19|34204.42
08:40:20|34204.42
08:40:21|34204.42
08:40:22|34207.29
08:40:23|34207.29
08:40:24|34207.29
08:40:25|34199.85
08:40:26|34199.85
08:40:27|34201.44
08:40:28|34201.44
08:40:29|34199.72
08:40:31|34199.72
08:40:31|34199.72
08:40:32|34199.72
08:40:33|34199.71
08:40:34|34199.64
08:40:35|34199.64
08:40:36|34199.64
08:40:37|34199.64
08:40:38|34199.64
08:40:39|34199.12
08:40:40|34199.12
08:40:41|34199.12
08:40:42|34199.12
08:40:43|34198.48
08:40:44|34198.48
08:40:45|34198.48
08:40:46|34196.43
08:40:48|34195.07
08:40:49|34195.07
08:40:50|34195.07
08:40:51|34195.07
08:40:52|34195.07
08:40:53|34195.07
08:40:54|34199.57
08:40:55|34199.57
08:40:57|34199.57
08:40:58|34199.57
08:40:58|34189.74
08:41:00|34189.74
08:41:00|34189.74
08:41:02|34189.74
08:41:02|34189.74
08:41:04|34189.74
08:41:05|34189.74
08:41:06|34189.74
08:41:07|34189.74
08:41:08|34194.18
08:41:09|34194.18
08:41:10|34194.18
08:41:11|34194.18
08:41:12|34194.18
08:41:13|34194.18
08:41:14|34188.64
08:41:15|34188.64
08:41:16|34188.64
08:41:17|34188.64
08:41:18|34188.64
08:41:19|34188.64
08:41:20|34188.64
08:41:21|34188.64
08:41:22|34188.64
08:41:23|34190.62
08:41:24|34192.94
08:41:25|34192.94
08:41:26|34192.94
08:41:27|34191.13
08:41:28|34191.13
08:41:29|34191.13
08:41:30|34195.95
08:41:31|34195.94
08:41:32|34195.94
08:41:33|34193.18
08:41:34|34193.18
08:41:35|34193.18
08:41:36|34193.18
08:41:37|34193.18
08:41:38|34193.18
08:41:39|34193.18
08:41:40|34193.18
08:41:41|34193.18
08:41:42|34191.88
08:41:43|34193.81
08:41:44|34197.47
08:41:45|34197.47
08:41:46|34197.47
08:41:47|34197.47
08:41:49|34197.47
08:41:50|34197.47
08:41:51|34197.47
08:41:53|34197.47
08:41:54|34197.47
08:41:54|34197.47
08:41:56|34197.47
08:41:56|34197.47
08:41:57|34197.47
08:41:58|34197.47
08:41:59|34197.47
08:42:01|34197.47
08:42:01|34197.47
08:42:03|34189.74
08:42:04|34192.43
08:42:05|34192.43
08:42:06|34191.36
08:42:07|34190.1
08:42:08|34190.1
08:42:09|34190.1
08:42:10|34190.1
08:42:11|34190.1
08:42:12|34190.1
08:42:12|34190.1
08:42:14|34195.01
08:42:15|34195.01
08:42:15|34195.01
08:42:17|34195.01
08:42:18|34195.01
08:42:18|34195.64
08:42:19|34195.64
08:42:21|34195.64
08:42:22|34195.64
08:42:23|34195.64
08:42:24|34195.64
08:42:25|34195.64
08:42:26|34195.64
08:42:27|34195.64
08:42:28|34200.
08:42:29|34200.
08:42:30|34200.
08:42:31|34200.
08:42:32|34200.
08:42:33|34200.
08:42:34|34200.
08:42:35|34200.
08:42:37|34200.
08:42:37|34200.
08:42:38|34208.59
08:42:39|34208.59
08:42:40|34208.59
08:42:41|34208.59
08:42:42|34208.59
08:42:43|34208.59
08:42:44|34208.59
08:42:45|34211.9
08:42:46|34211.9
08:42:47|34211.9
08:42:48|34211.9
08:42:50|34211.9
08:42:51|34211.9
08:42:53|34211.32
08:42:53|34211.32
08:42:54|34212.12
08:42:55|34213.69
08:42:57|34213.69
08:42:58|34213.69
08:43:00|34213.69
08:43:01|34213.69
08:43:02|34208.98
08:43:04|34200.55
08:43:04|34200.55
08:43:05|34200.55
08:43:06|34200.55
08:43:07|34200.55
08:43:08|34200.55
08:43:09|34200.55
08:43:10|34200.55
08:43:11|34200.55
08:43:12|34200.55
08:43:13|34200.55
08:43:14|34200.55
08:43:15|34200.55
08:43:16|34199.35
08:43:17|34199.35
08:43:18|34177.04
08:43:19|34177.05
08:43:20|34177.05
08:43:21|34177.05
08:43:22|34177.05
08:43:23|34177.05
08:43:24|34177.11
08:43:25|34178.95
08:43:26|34178.95
08:43:28|34178.95
08:43:28|34175.95
08:43:30|34175.95
08:43:30|34175.95
08:43:31|34175.95
08:43:32|34175.95
08:43:33|34175.95
08:43:34|34173.55
08:43:35|34173.55
08:43:36|34170.85
08:43:38|34170.85
08:43:39|34181.12
08:43:40|34171.57
08:43:40|34171.57
08:43:41|34171.57
08:43:42|34171.57
08:43:43|34171.57
08:43:45|34171.69
08:43:46|34172.55
08:43:47|34175.48
08:43:47|34173.55
08:43:48|34173.55
08:43:49|34178.91
08:43:51|34179.79
08:43:52|34179.79
08:43:53|34179.79
08:43:54|34179.79
08:43:56|34179.79
08:43:56|34179.79
08:43:57|34179.79
08:43:58|34179.79
08:44:00|34177.7
08:44:01|34180.7
08:44:02|34180.7
08:44:03|34175.67
08:44:04|34175.67
08:44:05|34175.67
08:44:06|34175.67
08:44:07|34175.67
08:44:08|34175.67
08:44:09|34175.67
08:44:10|34178.54
08:44:11|34178.54
08:44:12|34178.54
08:44:13|34178.53
08:44:14|34184.41
08:44:15|34187.07
08:44:16|34188.88
08:44:17|34188.88
08:44:18|34188.88
08:44:19|34188.88
08:44:20|34189.5
08:44:21|34189.5
08:44:22|34191.37
08:44:23|34191.37
08:44:24|34191.37
08:44:25|34191.37
08:44:26|34191.37
08:44:27|34191.37
08:44:28|34191.37
08:44:29|34191.37
08:44:30|34191.37
08:44:31|34191.37
08:44:32|34191.37
08:44:33|34191.37
08:44:34|34191.37
08:44:35|34191.37
08:44:36|34191.37
08:44:37|34181.12
08:44:39|34181.43
08:44:39|34180.73
08:44:40|34182.25
08:44:41|34182.23
08:44:42|34182.23
08:44:43|34180.79
08:44:44|34180.79
08:44:45|34180.79
08:44:46|34180.79
08:44:47|34180.79
08:44:48|34180.79
08:44:49|34180.79
08:44:50|34180.79
08:44:52|34180.79
08:44:53|34180.79
08:44:54|34180.79
08:44:55|34180.79
08:44:56|34180.79
08:44:57|34180.79
08:44:58|34180.79
08:44:59|34180.79
08:45:00|34173.88
08:45:01|34173.88
08:45:02|34179.42
08:45:03|34179.42
08:45:04|34179.42
08:45:05|34179.42
08:45:06|34179.42
08:45:08|34179.49
08:45:09|34179.49
08:45:09|34179.49
08:45:11|34179.49
08:45:11|34179.49
08:45:12|34189.15
08:45:14|34189.15
08:45:15|34189.15
08:45:16|34191.16
08:45:17|34203.32
08:45:18|34202.54
08:45:19|34202.54
08:45:19|34204.02
08:45:21|34204.02
08:45:21|34204.02
08:45:23|34204.02
08:45:23|34204.02
08:45:25|34204.02
08:45:25|34204.02
08:45:27|34204.02
08:45:28|34208.12
08:45:29|34207.76
08:45:31|34207.76
08:45:31|34213.62
08:45:32|34204.02
08:45:33|34204.02
08:45:34|34204.02
08:45:35|34204.02
08:45:37|34204.02
08:45:37|34204.02
08:45:39|34198.36
08:45:40|34197.05
08:45:41|34197.05
08:45:42|34194.09
08:45:43|34194.09
08:45:44|34194.09
08:45:45|34194.09
08:45:45|34194.09
08:45:46|34194.09
08:45:48|34194.09
08:45:49|34194.09
08:45:50|34194.09
08:45:51|34194.09
08:45:52|34194.09
08:45:53|34194.09
08:45:55|34194.09
08:45:56|34206.35
08:45:57|34205.39
08:45:58|34205.39
08:46:00|34205.39
08:46:00|34205.39
08:46:01|34205.39
08:46:02|34199.31
08:46:04|34199.31
08:46:05|34203.51
08:46:06|34199.87
08:46:07|34199.87
08:46:08|34199.87
08:46:08|34199.87
08:46:10|34199.87
08:46:11|34199.87
08:46:12|34201.82
08:46:13|34201.82
08:46:14|34201.82
08:46:14|34201.82
08:46:16|34201.82
08:46:17|34204.33
08:46:18|34204.33
08:46:19|34204.33
08:46:20|34204.33
08:46:21|34204.33
08:46:22|34209.79
08:46:23|34213.92
08:46:24|34213.92
08:46:24|34213.92
08:46:26|34217.87
08:46:27|34217.87
08:46:28|34217.87
08:46:29|34217.87
08:46:30|34217.87
08:46:31|34224.82
08:46:32|34224.82
08:46:33|34224.82
08:46:34|34224.82
08:46:35|34224.82
08:46:36|34224.82
08:46:37|34224.82
08:46:38|34224.82
08:46:39|34224.82
08:46:40|34224.82
08:46:41|34224.67
08:46:41|34224.67
08:46:42|34230.25
08:46:43|34230.25
08:46:44|34230.25
08:46:46|34230.25
08:46:46|34230.25
08:46:47|34222.31
08:46:49|34222.3
08:46:50|34222.3
08:46:51|34222.3
08:46:52|34222.3
08:46:53|34222.3
08:46:55|34222.3
08:46:56|34222.31
08:46:56|34222.31
08:46:58|34222.31
08:46:59|34222.31
08:47:00|34222.31
08:47:01|34222.31
08:47:02|34223.79
08:47:04|34223.79
08:47:05|34223.79
08:47:06|34223.79
08:47:07|34223.79
08:47:08|34223.79
08:47:09|34227.78
08:47:10|34227.78
08:47:11|34227.15
08:47:13|34227.15
08:47:13|34227.15
08:47:14|34227.17
08:47:15|34227.17
08:47:16|34227.17
08:47:17|34227.17
08:47:18|34227.17
08:47:19|34227.17
08:47:20|34227.17
08:47:21|34227.17
08:47:22|34229.61
08:47:23|34233.82
08:47:24|34233.82
08:47:25|34233.82
08:47:26|34236.85
08:47:28|34236.85
08:47:28|34236.85
08:47:30|34236.85
08:47:30|34236.85
08:47:32|34236.85
08:47:33|34239.1
08:47:34|34239.1
08:47:35|34239.1
08:47:36|34239.01
08:47:37|34239.01
08:47:38|34239.01
08:47:39|34239.01
08:47:40|34239.48
08:47:41|34237.07
08:47:42|34237.07
08:47:43|34237.07
08:47:44|34237.07
08:47:45|34235.95
08:47:46|34233.36
08:47:47|34236.06
08:47:48|34236.06
08:47:49|34236.06
08:47:50|34236.06
08:47:51|34236.06
08:47:52|34236.06
08:47:53|34229.42
08:47:54|34229.42
08:47:56|34229.42
08:47:57|34234.28
08:47:58|34234.28
08:47:59|34230.83
08:48:01|34234.66
08:48:01|34236.76
08:48:02|34236.76
08:48:04|34236.76
08:48:05|34239.01
08:48:05|34239.04
08:48:07|34239.04
08:48:08|34241.47
08:48:09|34241.47
08:48:10|34239.31
08:48:11|34239.31
08:48:12|34239.31
08:48:12|34239.31
08:48:14|34239.31
08:48:14|34239.31
08:48:15|34239.31
08:48:17|34239.31
08:48:18|34239.31
08:48:19|34239.31
08:48:20|34239.4
08:48:21|34239.4
08:48:22|34245.32
08:48:23|34249.09
08:48:24|34247.25
08:48:25|34247.25
08:48:26|34251.33
08:48:27|34251.33
08:48:28|34251.33
08:48:29|34251.33
08:48:30|34251.33
08:48:31|34251.33
08:48:32|34253.38
08:48:33|34253.38
08:48:34|34253.38
08:48:35|34253.38
08:48:36|34253.38
08:48:37|34250.6
08:48:38|34250.6
08:48:39|34250.6
08:48:40|34253.39
08:48:41|34253.39
08:48:42|34253.39
08:48:43|34253.39
08:48:44|34245.04
08:48:45|34246.86
08:48:46|34244.58
08:48:47|34244.58
08:48:49|34245.39
08:48:49|34245.39
08:48:50|34245.39
08:48:51|34245.39
08:48:52|34245.39
08:48:53|34245.39
08:48:54|34245.39
08:48:56|34244.2
08:48:57|34244.2
08:48:58|34242.91
08:49:00|34242.91
08:49:01|34242.86
08:49:01|34237.59
08:49:03|34228.1
08:49:04|34228.1
08:49:05|34228.1
08:49:06|34228.1
08:49:07|34228.16
08:49:07|34228.16
08:49:09|34228.16
08:49:09|34228.16
08:49:10|34228.16
08:49:11|34228.16
08:49:12|34228.16
08:49:14|34228.16
08:49:15|34228.16
08:49:16|34228.16
08:49:17|34228.16
08:49:18|34228.16
08:49:18|34228.16
08:49:19|34228.16
08:49:21|34228.16
08:49:21|34228.15
08:49:22|34230.29
08:49:23|34237.16
08:49:24|34237.16
08:49:25|34228.82
08:49:26|34227.1
08:49:28|34226.64
08:49:29|34226.64
08:49:30|34226.64
08:49:30|34226.64
08:49:32|34231.91
08:49:32|34231.91
08:49:34|34231.91
08:49:34|34231.91
08:49:36|34235.27
08:49:36|34239.74
08:49:38|34239.74
08:49:38|34239.74
08:49:39|34239.74
08:49:40|34239.74
08:49:42|34240.33
08:49:42|34245.54
08:49:43|34245.54
08:49:44|34245.54
08:49:45|34245.54
08:49:46|34245.54
08:49:47|34245.54
08:49:49|34245.54
08:49:50|34245.54
08:49:50|34243.36
08:49:52|34243.36
08:49:52|34248.24
08:49:53|34248.23
08:49:54|34248.23
08:49:56|34248.23
08:49:57|34248.23
08:49:58|34248.23
08:49:59|34248.23
08:50:00|34248.23
08:50:02|34248.23
08:50:02|34242.89
08:50:03|34242.89
08:50:04|34242.89
08:50:05|34242.89
08:50:06|34242.89
08:50:07|34242.89
08:50:08|34242.62
08:50:09|34242.62
08:50:10|34243.08
08:50:11|34243.08
08:50:12|34242.73
08:50:13|34242.73
08:50:14|34242.73
08:50:15|34242.99
08:50:16|34242.99
08:50:17|34242.99
08:50:18|34242.73
08:50:19|34241.28
08:50:20|34241.28
08:50:21|34241.28
08:50:22|34241.28
08:50:23|34232.15
08:50:24|34232.15
08:50:25|34232.15
08:50:26|34232.04
08:50:27|34232.04
08:50:28|34232.04
08:50:29|34233.18
08:50:30|34233.18
08:50:31|34233.18
08:50:32|34233.18
08:50:33|34233.18
08:50:34|34238.39
08:50:35|34238.39
08:50:36|34234.63
08:50:37|34234.63
08:50:38|34234.63
08:50:39|34235.1
08:50:40|34235.1
08:50:41|34235.1
08:50:42|34235.1
08:50:43|34235.1
08:50:44|34237.47
08:50:45|34237.47
08:50:46|34237.41
08:50:47|34237.41
08:50:49|34237.41
08:50:50|34237.41
08:50:50|34237.41
08:50:51|34237.41
08:50:52|34237.41
08:50:53|34235.77
08:50:55|34235.77
08:50:56|34231.34
08:50:56|34231.34
08:50:58|34231.34
08:50:59|34231.34
08:51:00|34231.34
08:51:01|34231.34
08:51:02|34231.34
08:51:03|34231.34
08:51:04|34235.76
08:51:05|34235.76
08:51:06|34231.64
08:51:08|34232.32
08:51:08|34232.1
08:51:10|34228.75
08:51:11|34231.11
08:51:12|34231.24
08:51:12|34231.24
08:51:13|34231.24
08:51:15|34232.15
08:51:16|34232.15
08:51:16|34232.15
08:51:18|34232.15
08:51:19|34232.15
08:51:20|34232.15
08:51:21|34232.15
08:51:22|34232.15
08:51:23|34232.15
08:51:24|34232.15
08:51:25|34232.15
08:51:26|34232.15
08:51:27|34232.15
08:51:28|34232.15
08:51:29|34233.15
08:51:30|34233.15
08:51:31|34235.99
08:51:32|34235.99
08:51:33|34235.99
08:51:34|34235.99
08:51:35|34235.99
08:51:36|34235.99
08:51:37|34235.99
08:51:38|34235.99
08:51:39|34235.99
08:51:40|34235.99
08:51:41|34235.99
08:51:42|34235.99
08:51:43|34236.65
08:51:44|34236.65
08:51:45|34236.65
08:51:46|34236.65
08:51:47|34241.5
08:51:48|34241.5
08:51:49|34241.5
08:51:50|34241.5
08:51:51|34243.82
08:51:52|34238.34
08:51:53|34240.24
08:51:54|34243.42
08:51:55|34240.78
08:51:56|34240.78
08:51:57|34240.78
08:51:58|34240.78
08:52:00|34252.72
08:52:00|34252.72
08:52:01|34251.56
08:52:02|34256.96
08:52:03|34256.52
08:52:04|34256.52
08:52:05|34256.52
08:52:06|34256.52
08:52:07|34256.52
08:52:08|34252.26
08:52:09|34248.32
08:52:10|34243.61
08:52:11|34244.51
08:52:12|34245.17
08:52:13|34245.17
08:52:14|34245.17
08:52:15|34245.17
08:52:16|34245.17
08:52:17|34245.17
08:52:18|34245.17
08:52:19|34245.17
08:52:20|34243.99
08:52:21|34243.99
08:52:22|34243.99
08:52:23|34243.99
08:52:24|34243.95
08:52:25|34243.94
08:52:26|34243.94
08:52:27|34240.71
08:52:28|34240.71
08:52:29|34238.41
08:52:30|34238.41
08:52:31|34238.41
08:52:33|34238.41
08:52:33|34238.41
08:52:34|34238.41
08:52:35|34238.41
08:52:36|34238.41
08:52:37|34238.41
08:52:38|34238.41
08:52:39|34238.41
08:52:40|34238.41
08:52:41|34240.13
08:52:42|34241.34
08:52:43|34238.56
08:52:44|34238.56
08:52:45|34238.56
08:52:46|34238.56
08:52:47|34238.56
08:52:48|34240.28
08:52:49|34240.28
08:52:50|34240.28
08:52:51|34233.55
08:52:52|34238.62
08:52:53|34239.62
08:52:54|34239.5
08:52:55|34239.5
08:52:56|34239.5
08:52:57|34238.44
08:52:58|34238.44
08:53:00|34238.44
08:53:01|34241.57
08:53:02|34238.39
08:53:03|34238.39
08:53:04|34238.39
08:53:05|34235.61
08:53:07|34233.77
08:53:07|34233.77
08:53:08|34233.77
08:53:09|34233.77
08:53:10|34233.77
08:53:11|34233.77
08:53:12|34233.77
08:53:13|34230.72
08:53:14|34230.72
08:53:15|34242.89
08:53:16|34242.89
08:53:17|34239.57
08:53:18|34239.57
08:53:20|34239.82
08:53:20|34239.82
08:53:21|34239.82
08:53:22|34239.82
08:53:24|34239.82
08:53:25|34239.82
08:53:25|34239.82
08:53:26|34240.06
08:53:28|34240.06
08:53:29|34240.06
08:53:30|34240.06
08:53:31|34240.08
08:53:32|34239.82
08:53:33|34239.8
08:53:34|34241.41
08:53:35|34241.41
08:53:36|34241.41
08:53:37|34241.41
08:53:38|34238.26
08:53:39|34238.26
08:53:40|34238.26
08:53:41|34238.26
08:53:42|34238.26
08:53:43|34238.26
08:53:44|34238.26
08:53:45|34238.26
08:53:46|34238.26
08:53:47|34238.26
08:53:48|34238.26
08:53:49|34235.54
08:53:50|34235.54
08:53:51|34235.54
08:53:52|34235.54
08:53:53|34235.54
08:53:54|34235.54
08:53:55|34235.54
08:53:56|34236.73
08:53:57|34235.49
08:53:58|34235.49
08:53:59|34235.49
08:54:01|34235.45
08:54:02|34235.45
08:54:02|34235.45
08:54:04|34235.45
08:54:05|34235.45
08:54:06|34235.45
08:54:07|34235.45
08:54:07|34235.45
08:54:09|34235.45
08:54:10|34235.45
08:54:11|34235.45
08:54:12|34235.45
08:54:13|34235.45
08:54:14|34235.45
08:54:15|34235.29
08:54:16|34236.2
08:54:17|34236.2
08:54:18|34236.2
08:54:19|34236.2
08:54:21|34236.2
08:54:21|34236.2
08:54:22|34236.2
08:54:23|34236.2
08:54:25|34236.2
08:54:25|34236.2
08:54:26|34236.2
08:54:27|34236.2
08:54:29|34232.44
08:54:29|34232.44
08:54:30|34232.44
08:54:31|34232.44
08:54:32|34232.44
08:54:33|34236.13
08:54:35|34236.13
08:54:36|34236.13
08:54:36|34236.13
08:54:38|34236.13
08:54:38|34235.18
08:54:40|34235.18
08:54:40|34235.18
08:54:42|34235.18
08:54:42|34235.18
08:54:43|34235.18
08:54:45|34235.18
08:54:46|34234.68
08:54:46|34234.68
08:54:48|34233.07
08:54:48|34233.29
08:54:50|34233.29
08:54:51|34233.29
08:54:51|34233.29
08:54:53|34233.29
08:54:53|34230.4
08:54:54|34230.49
08:54:55|34235.5
08:54:56|34235.5
08:54:57|34235.5
08:54:58|34235.5
08:54:59|34235.5
08:55:00|34231.36
08:55:03|34231.36
08:55:04|34231.36
08:55:05|34231.36
08:55:06|34231.36
08:55:07|34231.36
08:55:08|34231.36
08:55:09|34231.36
08:55:10|34231.36
08:55:11|34231.36
08:55:12|34229.87
08:55:13|34228.17
08:55:14|34230.96
08:55:15|34230.96
08:55:16|34230.96
08:55:17|34230.92
08:55:18|34231.44
08:55:19|34231.44
08:55:20|34231.44
08:55:21|34229.46
08:55:22|34229.46
08:55:23|34229.55
08:55:24|34229.23
08:55:25|34229.23
08:55:26|34229.23
08:55:27|34229.23
08:55:28|34229.23
08:55:29|34228.29
08:55:30|34228.29
08:55:31|34229.62
08:55:32|34229.62
08:55:33|34229.62
08:55:34|34228.69
08:55:35|34228.69
08:55:36|34228.69
08:55:37|34228.69
08:55:38|34228.69
08:55:39|34228.69
08:55:40|34228.69
08:55:41|34228.69
08:55:42|34228.69
08:55:43|34228.69
08:55:44|34228.69
08:55:45|34228.2
08:55:46|34228.62
08:55:47|34228.62
08:55:48|34228.62
08:55:49|34228.62
08:55:50|34228.18
08:55:51|34221.52
08:55:52|34218.92
08:55:53|34218.92
08:55:55|34218.92
08:55:55|34214.74
08:55:56|34205.25
08:55:57|34204.15
08:55:58|34204.15
08:55:59|34204.15
08:56:00|34200.85
08:56:01|34200.16
08:56:03|34201.43
08:56:04|34201.43
08:56:05|34192.31
08:56:06|34196.61
08:56:07|34197.64
08:56:08|34197.64
08:56:09|34197.64
08:56:10|34197.64
08:56:11|34196.11
08:56:12|34196.49
08:56:13|34196.49
08:56:15|34195.2
08:56:15|34194.08
08:56:16|34205.22
08:56:17|34205.22
08:56:18|34205.22
08:56:19|34207.31
08:56:21|34207.31
08:56:21|34207.31
08:56:22|34207.31
08:56:23|34207.31
08:56:24|34207.31
08:56:25|34207.31
08:56:27|34207.31
08:56:27|34207.31
08:56:29|34207.31
08:56:29|34207.31
08:56:30|34198.98
08:56:32|34198.98
08:56:32|34198.98
08:56:33|34198.98
08:56:35|34198.98
08:56:35|34198.98
08:56:36|34198.98
08:56:37|34198.98
08:56:38|34198.98
08:56:39|34198.98
08:56:41|34199.2
08:56:41|34199.2
08:56:42|34200.12
08:56:43|34198.63
08:56:44|34198.63
08:56:45|34198.63
08:56:46|34202.04
08:56:48|34202.04
08:56:48|34202.04
08:56:49|34202.04
08:56:50|34202.04
08:56:51|34202.04
08:56:52|34201.03
08:56:53|34201.03
08:56:54|34201.03
08:56:55|34201.03
08:56:57|34201.03
08:56:57|34201.99
08:56:59|34201.99
08:56:59|34201.99
08:57:01|34227.35
08:57:01|34227.35
08:57:02|34227.35
08:57:04|34227.35
08:57:05|34227.35
08:57:09|34227.35
08:57:10|34227.35
08:57:11|34227.35
08:57:12|34227.35
08:57:13|34220.7
08:57:14|34220.7
08:57:15|34220.7
08:57:16|34218.16
08:57:18|34216.95
08:57:18|34216.95
08:57:19|34211.04
08:57:20|34211.04
08:57:21|34211.04
08:57:22|34211.04
08:57:23|34213.22
08:57:24|34213.22
08:57:25|34213.22
08:57:26|34213.22
08:57:27|34213.22
08:57:28|34213.22
08:57:29|34213.22
08:57:30|34213.22
08:57:31|34213.22
08:57:32|34213.22
08:57:33|34213.22
08:57:34|34213.22
08:57:35|34206.72
08:57:36|34207.91
08:57:37|34207.91
08:57:39|34208.29
08:57:40|34208.29
08:57:40|34208.29
08:57:42|34208.29
08:57:42|34208.29
08:57:44|34212.31
08:57:44|34212.31
08:57:45|34212.31
08:57:47|34212.22
08:57:47|34210.43
08:57:48|34211.71
08:57:49|34211.71
08:57:50|34211.71
08:57:52|34211.71
08:57:53|34211.71
08:57:54|34211.71
08:57:55|34211.71
08:57:56|34211.71
08:57:57|34211.71
08:57:58|34206.71
08:57:58|34206.69
08:58:00|34206.69
08:58:01|34206.69
08:58:02|34204.35
08:58:03|34206.23
08:58:04|34206.19
08:58:05|34211.35
08:58:06|34211.35
08:58:07|34211.35
08:58:08|34211.35
08:58:09|34211.35
08:58:10|34211.35
08:58:12|34211.35
08:58:13|34211.35
08:58:14|34205.76
08:58:15|34205.76
08:58:16|34205.76
08:58:17|34205.76
08:58:18|34209.41
08:58:19|34209.41
08:58:20|34209.41
08:58:21|34209.41
08:58:22|34209.41
08:58:23|34211.72
08:58:24|34200.87
08:58:25|34200.87
08:58:26|34204.3
08:58:27|34204.3
08:58:28|34204.3
08:58:29|34204.3
08:58:30|34204.3
08:58:31|34202.58
08:58:32|34203.28
08:58:33|34210.67
08:58:34|34210.67
08:58:35|34210.67
08:58:36|34210.67
08:58:37|34210.67
08:58:38|34207.09
08:58:39|34207.09
08:58:40|34204.3
08:58:42|34204.3
08:58:43|34204.3
08:58:43|34204.3
08:58:44|34204.3
08:58:45|34204.3
08:58:46|34204.73
08:58:47|34204.73
08:58:48|34204.73
08:58:49|34204.73
08:58:50|34204.73
08:58:51|34204.73
08:58:52|34204.73
08:58:54|34200.85
08:58:54|34200.85
08:58:55|34200.74
08:58:56|34200.85
08:58:58|34199.86
08:58:58|34199.49
08:58:59|34199.49
08:59:00|34199.49
08:59:01|34199.49
08:59:02|34199.49
08:59:04|34199.49
08:59:04|34199.5
08:59:06|34199.5
08:59:07|34199.5
08:59:08|34199.5
08:59:09|34199.5
08:59:10|34199.5
08:59:10|34199.5
08:59:12|34199.5
08:59:13|34199.5
08:59:14|34199.5
08:59:15|34199.5
08:59:15|34199.5
08:59:17|34199.5
08:59:18|34199.5
08:59:19|34199.5
08:59:20|34199.5
08:59:21|34199.5
08:59:22|34193.38
08:59:23|34193.38
08:59:24|34193.38
08:59:25|34193.38
08:59:26|34193.38
08:59:27|34193.38
08:59:28|34193.38
08:59:29|34193.38
08:59:30|34193.38
08:59:31|34192.31
08:59:32|34192.31
08:59:33|34192.32
08:59:34|34192.32
08:59:35|34198.92
08:59:36|34198.93
08:59:37|34198.93
08:59:38|34199.49
08:59:39|34199.49
08:59:40|34199.49
08:59:41|34199.49
08:59:42|34199.49
08:59:43|34199.49
08:59:44|34199.49
08:59:45|34199.49
08:59:46|34199.5
08:59:47|34199.5
08:59:48|34199.5
08:59:49|34199.5
08:59:50|34199.5
08:59:51|34199.5
08:59:52|34199.5
08:59:53|34199.5
08:59:54|34199.5
08:59:55|34199.5
08:59:56|34199.5
08:59:57|34199.5
08:59:58|34199.5
08:59:59|34199.5
09:00:00|34199.5
09:00:01|34199.5
09:00:02|34199.5
09:00:03|34199.5
09:00:05|34199.5
09:00:05|34199.5
09:00:07|34199.5
09:00:08|34199.5
09:00:09|34199.49
09:00:10|34199.49
09:00:11|34199.49
09:00:13|34198.43
09:00:14|34198.43
09:00:15|34198.43
09:00:16|34191.07
09:00:16|34197.19
09:00:17|34194.22
09:00:18|34194.22
09:00:19|34194.22
09:00:21|34197.02
09:00:22|34197.02
09:00:23|34197.02
09:00:24|34197.02
09:00:25|34197.02
09:00:26|34197.02
09:00:27|34197.02
09:00:28|34197.02
09:00:28|34197.02
09:00:30|34197.02
09:00:31|34196.56
09:00:32|34196.56
09:00:33|34196.59
09:00:34|34196.59
09:00:35|34196.59
09:00:35|34196.59
09:00:37|34191.08
09:00:38|34191.08
09:00:39|34191.08
09:00:40|34191.08
09:00:41|34191.08
09:00:42|34191.08
09:00:43|34191.08
09:00:44|34191.08
09:00:45|34191.08
09:00:46|34191.08
09:00:47|34191.08
09:00:48|34191.08
09:00:49|34191.08
09:00:50|34191.08
09:00:51|34191.08
09:00:52|34191.08
09:00:53|34199.5
09:00:54|34199.5
09:00:55|34199.5
09:00:55|34199.5
09:00:57|34199.5
09:00:58|34199.5
09:00:59|34199.5
09:01:00|34199.5
09:01:01|34199.5
09:01:02|34202.84
09:01:03|34202.84
09:01:03|34202.84
09:01:05|34202.84
09:01:05|34202.84
09:01:07|34202.84
09:01:09|34202.84
09:01:09|34202.84
09:01:11|34202.84
09:01:12|34202.84
09:01:13|34209.32
09:01:14|34206.46
09:01:15|34197.07
09:01:16|34197.07
09:01:17|34198.04
09:01:18|34197.68
09:01:19|34197.68
09:01:20|34197.68
09:01:21|34195.25
09:01:22|34195.25
09:01:23|34195.25
09:01:24|34195.25
09:01:25|34195.25
09:01:26|34193.93
09:01:27|34193.93
09:01:28|34193.93
09:01:29|34193.93
09:01:30|34193.93
09:01:31|34193.24
09:01:32|34194.05
09:01:33|34194.05
09:01:34|34198.31
09:01:35|34198.31
09:01:36|34198.64
09:01:37|34198.64
09:01:38|34198.64
09:01:39|34199.81
09:01:40|34199.81
09:01:41|34199.81
09:01:42|34199.81
09:01:43|34199.81
09:01:44|34199.81
09:01:45|34199.62
09:01:47|34199.62
09:01:48|34199.62
09:01:48|34199.62
09:01:49|34199.62
09:01:50|34199.82
09:01:51|34199.82
09:01:53|34199.82
09:01:53|34199.82
09:01:55|34199.82
09:01:55|34199.82
09:01:56|34199.82
09:01:57|34199.82
09:01:58|34199.82
09:02:00|34199.82
09:02:00|34199.82
09:02:01|34199.82
09:02:02|34199.82
09:02:03|34199.82
09:02:05|34199.82
09:02:05|34199.82
09:02:06|34201.38
09:02:07|34201.38
09:02:09|34203.48
09:02:11|34203.48
09:02:12|34206.69
09:02:13|34206.69
09:02:15|34206.69
09:02:16|34206.74
09:02:17|34219.21
09:02:17|34219.21
09:02:19|34219.21
09:02:20|34219.21
09:02:21|34219.21
09:02:22|34229.22
09:02:23|34229.22
09:02:24|34229.23
09:02:25|34229.23
09:02:26|34229.23
09:02:27|34229.22
09:02:28|34235.2
09:02:29|34235.2
09:02:30|34245.72
09:02:31|34245.94
09:02:32|34242.75
09:02:33|34242.75
09:02:34|34242.75
09:02:35|34242.75
09:02:36|34242.75
09:02:37|34242.75
09:02:38|34242.75
09:02:40|34242.75
09:02:40|34242.75
09:02:41|34244.24
09:02:42|34244.24
09:02:43|34244.24
09:02:44|34234.29
09:02:45|34234.29
09:02:46|34234.29
09:02:47|34234.29
09:02:48|34234.29
09:02:49|34234.29
09:02:50|34227.04
09:02:51|34227.04
09:02:52|34229.25
09:02:53|34229.25
09:02:54|34229.25
09:02:55|34229.15
09:02:56|34229.15
09:02:57|34229.15
09:02:58|34229.7
09:02:59|34237.29
09:03:00|34232.72
09:03:01|34232.86
09:03:02|34233.58
09:03:03|34233.57
09:03:04|34232.43
09:03:05|34232.43
09:03:06|34232.43
09:03:07|34232.43
09:03:08|34232.43
09:03:10|34232.43
09:03:11|34240.18
09:03:12|34240.18
09:03:13|34244.4
09:03:15|34242.34
09:03:15|34238.66
09:03:17|34238.66
09:03:17|34238.66
09:03:19|34238.66
09:03:19|34241.82
09:03:21|34241.82
09:03:22|34241.82
09:03:22|34244.52
09:03:24|34244.52
09:03:25|34244.52
09:03:26|34244.52
09:03:27|34247.15
09:03:28|34247.15
09:03:29|34247.15
09:03:30|34247.15
09:03:31|34241.78
09:03:32|34229.67
09:03:33|34229.67
09:03:33|34229.67
09:03:35|34229.67
09:03:36|34229.67
09:03:37|34229.67
09:03:38|34229.67
09:03:39|34229.67
09:03:40|34229.67
09:03:41|34229.67
09:03:42|34229.67
09:03:43|34229.67
09:03:44|34229.67
09:03:45|34231.7
09:03:46|34222.55
09:03:47|34222.55
09:03:48|34222.55
09:03:49|34222.55
09:03:50|34222.55
09:03:51|34222.55
09:03:52|34222.55
09:03:53|34222.55
09:03:54|34222.55
09:03:55|34222.55
09:03:55|34222.55
09:03:57|34222.55
09:03:57|34222.55
09:03:59|34222.55
09:04:00|34222.55
09:04:01|34222.55
09:04:02|34222.55
09:04:02|34222.55
09:04:04|34222.55
09:04:04|34222.55
09:04:06|34222.55
09:04:07|34222.55
09:04:08|34212.2
09:04:09|34212.01
09:04:10|34212.01
09:04:11|34212.01
09:04:12|34212.01
09:04:13|34212.01
09:04:14|34212.01
09:04:15|34212.01
09:04:16|34212.01
09:04:17|34212.01
09:04:18|34212.01
09:04:19|34212.01
09:04:20|34212.01
09:04:21|34213.39
09:04:22|34212.
09:04:23|34212.
09:04:24|34205.44
09:04:25|34205.44
09:04:26|34205.44
09:04:27|34205.44
09:04:28|34205.44
09:04:29|34198.67
09:04:30|34198.67
09:04:31|34198.64
09:04:32|34190.42
09:04:33|34190.42
09:04:34|34190.42
09:04:35|34195.87
09:04:36|34195.87
09:04:37|34195.87
09:04:39|34191.87
09:04:40|34191.87
09:04:40|34191.87
09:04:41|34191.87
09:04:43|34191.87
09:04:44|34191.87
09:04:45|34191.87
09:04:46|34189.51
09:04:47|34189.51
09:04:47|34189.51
09:04:48|34189.51
09:04:49|34186.54
09:04:51|34186.69
09:04:52|34186.69
09:04:52|34186.69
09:04:54|34186.5
09:04:55|34186.5
09:04:56|34186.5
09:04:57|34186.5
09:04:57|34194.73
09:04:58|34204.06
09:04:59|34201.3
09:05:00|34201.3
09:05:02|34201.3
09:05:02|34201.3
09:05:04|34201.3
09:05:04|34220.55
09:05:05|34220.55
09:05:06|34223.92
09:05:07|34223.92
09:05:08|34223.92
09:05:09|34223.92
09:05:10|34222.41
09:05:12|34224.47
09:05:13|34224.47
09:05:14|34224.47
09:05:15|34220.34
09:05:16|34220.55
09:05:17|34220.55
09:05:18|34222.3
09:05:19|34222.28
09:05:20|34222.33
09:05:21|34222.33
09:05:22|34222.33
09:05:23|34222.33
09:05:24|34222.33
09:05:25|34222.33
09:05:26|34222.33
09:05:27|34219.83
09:05:28|34219.83
09:05:29|34223.27
09:05:30|34221.01
09:05:31|34221.01
09:05:32|34221.01
09:05:33|34221.01
09:05:34|34221.01
09:05:35|34221.01
09:05:35|34221.01
09:05:37|34221.01
09:05:38|34221.01
09:05:39|34221.01
09:05:40|34221.01
09:05:41|34216.86
09:05:42|34216.86
09:05:43|34216.86
09:05:44|34216.86
09:05:45|34225.92
09:05:46|34225.92
09:05:47|34225.92
09:05:48|34225.92
09:05:49|34225.92
09:05:50|34225.92
09:05:51|34225.92
09:05:52|34225.92
09:05:53|34225.92
09:05:54|34225.92
09:05:55|34238.57
09:05:56|34238.57
09:05:57|34238.57
09:05:58|34238.57
09:05:59|34237.19
09:06:00|34237.19
09:06:01|34237.19
09:06:02|34237.19
09:06:03|34237.19
09:06:04|34240.16
09:06:05|34240.16
09:06:06|34240.16
09:06:07|34240.16
09:06:08|34240.16
09:06:09|34229.74
09:06:10|34229.74
09:06:11|34229.74
09:06:12|34229.74
09:06:14|34222.39
09:06:15|34222.39
09:06:15|34219.24
09:06:16|34219.24
09:06:18|34219.24
09:06:19|34219.24
09:06:20|34219.24
09:06:21|34219.24
09:06:22|34219.24
09:06:23|34219.24
09:06:23|34232.8
09:06:25|34232.8
09:06:26|34232.87
09:06:27|34232.87
09:06:28|34232.87
09:06:29|34232.87
09:06:30|34232.87
09:06:31|34232.87
09:06:32|34233.15
09:06:33|34233.15
09:06:34|34233.15
09:06:35|34244.59
09:06:36|34243.38
09:06:37|34242.85
09:06:38|34242.85
09:06:39|34242.86
09:06:40|34242.86
09:06:41|34243.69
09:06:43|34244.13
09:06:44|34244.13
09:06:45|34242.68
09:06:46|34242.65
09:06:47|34242.65
09:06:48|34242.6
09:06:48|34233.76
09:06:50|34234.52
09:06:51|34232.24
09:06:52|34232.25
09:06:53|34233.97
09:06:53|34233.97
09:06:55|34233.97
09:06:55|34233.97
09:06:56|34233.97
09:06:58|34233.97
09:06:59|34233.97
09:07:00|34233.97
09:07:01|34238.13
09:07:02|34238.13
09:07:03|34238.13
09:07:04|34238.13
09:07:05|34239.94
09:07:05|34239.94
09:07:06|34239.94
09:07:08|34239.94
09:07:09|34239.94
09:07:10|34239.94
09:07:10|34239.94
09:07:11|34239.94
09:07:13|34241.12
09:07:15|34241.12
09:07:15|34241.12
09:07:17|34241.12
09:07:18|34241.12
09:07:19|34241.12
09:07:20|34241.12
09:07:21|34241.12
09:07:22|34241.12
09:07:23|34241.12
09:07:24|34242.94
09:07:25|34242.94
09:07:26|34239.56
09:07:27|34239.56
09:07:28|34239.56
09:07:29|34240.94
09:07:30|34240.94
09:07:31|34240.94
09:07:32|34237.49
09:07:33|34237.49
09:07:34|34237.49
09:07:35|34235.25
09:07:36|34232.91
09:07:37|34232.91
09:07:38|34232.91
09:07:39|34232.91
09:07:40|34232.91
09:07:41|34232.91
09:07:42|34232.91
09:07:43|34228.99
09:07:44|34222.4
09:07:44|34222.4
09:07:46|34222.4
09:07:47|34222.4
09:07:48|34220.
09:07:49|34220.
09:07:50|34220.
09:07:51|34220.
09:07:52|34220.01
09:07:53|34220.01
09:07:54|34220.01
09:07:55|34213.23
09:07:56|34213.23
09:07:57|34213.23
09:07:57|34213.23
09:07:59|34213.23
09:07:59|34213.23
09:08:01|34213.77
09:08:01|34213.77
09:08:02|34213.77
09:08:04|34212.87
09:08:05|34212.87
09:08:06|34212.87
09:08:07|34211.37
09:08:08|34212.64
09:08:09|34212.64
09:08:10|34212.64
09:08:11|34212.64
09:08:11|34212.82
09:08:13|34212.82
09:08:14|34212.82
09:08:16|34212.12
09:08:17|34212.12
09:08:18|34212.12
09:08:19|34218.96
09:08:20|34218.96
09:08:21|34218.95
09:08:22|34218.95
09:08:23|34218.95
09:08:24|34218.95
09:08:25|34218.95
09:08:26|34218.95
09:08:27|34218.95
09:08:29|34218.95
09:08:29|34218.95
09:08:30|34214.75
09:08:31|34214.75
09:08:32|34214.75
09:08:33|34214.75
09:08:35|34214.75
09:08:35|34213.58
09:08:37|34213.58
09:08:37|34213.58
09:08:39|34213.58
09:08:40|34213.58
09:08:41|34213.58
09:08:41|34213.58
09:08:42|34213.58
09:08:44|34213.58
09:08:44|34217.84
09:08:46|34217.84
09:08:46|34217.84
09:08:47|34217.84
09:08:48|34217.84
09:08:50|34217.84
09:08:50|34217.84
09:08:51|34217.84
09:08:52|34218.96
09:08:53|34218.96
09:08:55|34218.96
09:08:56|34218.96
09:08:57|34218.96
09:08:58|34218.96
09:08:59|34218.96
09:09:00|34218.96
09:09:01|34218.96
09:09:02|34218.96
09:09:03|34218.96
09:09:04|34218.96
09:09:05|34218.96
09:09:06|34218.96
09:09:07|34218.96
09:09:08|34218.96
09:09:09|34218.96
09:09:10|34222.13
09:09:11|34222.13
09:09:12|34222.13
09:09:13|34222.13
09:09:14|34222.13
09:09:15|34222.13
09:09:16|34222.13
09:09:18|34222.13
09:09:18|34223.39
09:09:20|34222.99
09:09:21|34224.11
09:09:21|34224.11
09:09:23|34224.11
09:09:23|34224.11
09:09:24|34228.24
09:09:25|34230.48
09:09:27|34230.36
09:09:28|34230.54
09:09:29|34230.54
09:09:30|34230.54
09:09:31|34230.54
09:09:32|34230.54
09:09:33|34232.72
09:09:34|34232.72
09:09:35|34232.72
09:09:36|34232.72
09:09:37|34232.72
09:09:38|34232.72
09:09:39|34232.72
09:09:40|34232.72
09:09:41|34230.49
09:09:42|34223.43
09:09:43|34223.43
09:09:44|34223.43
09:09:45|34223.43
09:09:46|34223.43
09:09:47|34223.43
09:09:48|34223.43
09:09:49|34223.43
09:09:50|34223.43
09:09:51|34223.43
09:09:52|34223.43
09:09:53|34223.43
09:09:54|34223.43
09:09:55|34223.43
09:09:56|34223.43
09:09:57|34223.43
09:09:58|34223.43
09:09:59|34219.51
09:10:00|34219.5
09:10:01|34219.5
09:10:02|34219.5
09:10:04|34213.6
09:10:04|34213.6
09:10:05|34213.6
09:10:06|34213.6
09:10:08|34213.65
09:10:08|34213.65
09:10:09|34213.65
09:10:10|34213.65
09:10:12|34213.65
09:10:13|34213.65
09:10:14|34213.69
09:10:15|34213.69
09:10:17|34213.69
09:10:18|34220.41
09:10:19|34220.41
09:10:20|34220.41
09:10:21|34220.41
09:10:22|34220.41
09:10:23|34220.41
09:10:24|34220.41
09:10:25|34211.13
09:10:26|34211.13
09:10:27|34211.13
09:10:28|34211.13
09:10:29|34211.13
09:10:30|34211.13
09:10:31|34211.13
09:10:32|34211.13
09:10:34|34211.13
09:10:35|34220.28
09:10:36|34220.28
09:10:37|34220.28
09:10:38|34220.28
09:10:38|34220.28
09:10:40|34222.12
09:10:41|34224.37
09:10:42|34222.49
09:10:43|34222.49
09:10:44|34222.49
09:10:45|34222.49
09:10:46|34222.49
09:10:47|34222.49
09:10:48|34222.49
09:10:49|34222.49
09:10:50|34215.97
09:10:51|34215.97
09:10:52|34215.97
09:10:53|34215.97
09:10:54|34215.97
09:10:55|34215.97
09:10:56|34215.97
09:10:57|34215.97
09:10:58|34213.
09:10:59|34210.93
09:11:00|34210.93
09:11:01|34224.24
09:11:02|34224.24
09:11:03|34215.23
09:11:04|34214.51
09:11:05|34214.44
09:11:06|34213.51
09:11:07|34213.51
09:11:08|34213.51
09:11:09|34212.07
09:11:10|34215.22
09:11:11|34215.22
09:11:12|34215.22
09:11:13|34215.22
09:11:15|34215.22
09:11:15|34215.22
09:11:16|34215.22
09:11:18|34215.22
09:11:19|34215.22
09:11:20|34211.22
09:11:21|34211.22
09:11:23|34211.22
09:11:24|34211.87
09:11:25|34211.87
09:11:26|34211.87
09:11:26|34211.87
09:11:27|34213.86
09:11:29|34213.86
09:11:30|34213.86
09:11:31|34213.86
09:11:32|34213.86
09:11:33|34213.86
09:11:33|34211.27
09:11:34|34211.27
09:11:35|34211.27
09:11:37|34211.27
09:11:38|34211.27
09:11:39|34211.27
09:11:39|34211.27
09:11:41|34215.22
09:11:42|34219.23
09:11:43|34221.49
09:11:44|34221.49
09:11:45|34221.49
09:11:46|34221.49
09:11:47|34219.24
09:11:48|34219.24
09:11:49|34219.24
09:11:50|34219.24
09:11:52|34219.25
09:11:52|34219.25
09:11:53|34220.54
09:11:55|34220.54
09:11:55|34220.54
09:11:56|34220.54
09:11:58|34222.87
09:11:59|34222.87
09:11:59|34222.87
09:12:00|34223.75
09:12:02|34223.75
09:12:03|34223.75
09:12:04|34223.75
09:12:05|34223.75
09:12:05|34224.9
09:12:07|34224.9
09:12:08|34224.9
09:12:08|34224.9
09:12:09|34224.9
09:12:11|34224.9
09:12:12|34224.9
09:12:13|34228.81
09:12:14|34228.81
09:12:15|34226.83
09:12:16|34231.73
09:12:17|34231.73
09:12:18|34231.73
09:12:20|34231.73
09:12:21|34234.07
09:12:22|34234.07
09:12:23|34234.07
09:12:24|34237.66
09:12:26|34237.66
09:12:26|34237.66
09:12:27|34237.66
09:12:28|34237.66
09:12:29|34224.37
09:12:30|34221.87
09:12:31|34221.87
09:12:32|34221.87
09:12:33|34225.02
09:12:34|34225.02
09:12:35|34225.02
09:12:36|34230.37
09:12:37|34230.37
09:12:38|34230.37
09:12:39|34230.37
09:12:40|34230.37
09:12:41|34230.37
09:12:42|34230.37
09:12:43|34230.37
09:12:44|34238.54
09:12:45|34236.71
09:12:46|34236.71
09:12:48|34236.71
09:12:48|34236.71
09:12:49|34241.84
09:12:50|34237.1
09:12:51|34237.98
09:12:53|34237.98
09:12:54|34237.98
09:12:54|34237.98
09:12:56|34240.13
09:12:57|34240.13
09:12:58|34234.69
09:12:59|34234.69
09:13:00|34236.9
09:13:01|34236.9
09:13:02|34236.9
09:13:03|34235.72
09:13:04|34235.72
09:13:05|34235.72
09:13:06|34233.9
09:13:07|34233.9
09:13:08|34233.9
09:13:09|34233.9
09:13:10|34233.9
09:13:11|34233.9
09:13:12|34233.9
09:13:13|34229.56
09:13:14|34229.56
09:13:15|34229.56
09:13:16|34229.56
09:13:17|34229.56
09:13:18|34229.56
09:13:19|34230.34
09:13:21|34230.34
09:13:21|34230.34
09:13:22|34230.34
09:13:23|34230.34
09:13:24|34230.34
09:13:25|34230.34
09:13:26|34230.34
09:13:27|34233.08
09:13:28|34233.08
09:13:29|34233.08
09:13:30|34233.08
09:13:31|34233.04
09:13:32|34233.04
09:13:34|34233.04
09:13:34|34226.42
09:13:36|34226.42
09:13:36|34226.42
09:13:38|34226.42
09:13:39|34226.42
09:13:40|34226.42
09:13:40|34226.42
09:13:41|34232.07
09:13:42|34232.07
09:13:43|34232.07
09:13:44|34232.07
09:13:45|34233.03
09:13:46|34233.03
09:13:48|34233.03
09:13:48|34233.31
09:13:49|34233.31
09:13:51|34233.31
09:13:52|34231.92
09:13:53|34231.92
09:13:54|34231.92
09:13:55|34230.48
09:13:56|34230.48
09:13:57|34231.72
09:13:58|34231.72
09:13:59|34231.72
09:14:00|34231.72
09:14:01|34233.05
09:14:02|34233.05
09:14:03|34233.05
09:14:04|34233.05
09:14:05|34233.05
09:14:06|34233.05
09:14:07|34233.05
09:14:08|34233.68
09:14:09|34233.68
09:14:10|34233.68
09:14:11|34233.68
09:14:12|34233.68
09:14:13|34233.68
09:14:14|34236.33
09:14:15|34236.33
09:14:16|34236.33
09:14:17|34236.33
09:14:18|34236.33
09:14:19|34236.33
09:14:20|34236.33
09:14:22|34236.33
09:14:23|34236.33
09:14:24|34236.33
09:14:26|34236.33
09:14:26|34236.33
09:14:27|34236.33
09:14:28|34236.33
09:14:29|34236.33
09:14:30|34236.33
09:14:31|34236.33
09:14:32|34236.33
09:14:33|34236.33
09:14:34|34236.33
09:14:35|34230.37
09:14:36|34230.37
09:14:37|34230.37
09:14:38|34230.37
09:14:39|34230.37
09:14:40|34230.37
09:14:41|34230.37
09:14:42|34232.58
09:14:43|34232.58
09:14:44|34232.58
09:14:45|34232.58
09:14:46|34232.58
09:14:47|34232.58
09:14:48|34232.58
09:14:49|34232.58
09:14:51|34232.58
09:14:51|34232.58
09:14:52|34232.58
09:14:53|34232.16
09:14:54|34235.57
09:14:55|34235.57
09:14:56|34235.57
09:14:57|34235.57
09:14:58|34235.57
09:14:59|34235.57
09:15:00|34233.29
09:15:01|34233.29
09:15:02|34233.29
09:15:03|34233.19
09:15:04|34235.82
09:15:05|34235.59
09:15:06|34231.87
09:15:07|34231.87
09:15:08|34231.87
09:15:09|34231.87
09:15:10|34231.87
09:15:12|34234.48
09:15:12|34235.53
09:15:13|34235.53
09:15:14|34235.53
09:15:15|34235.53
09:15:16|34235.53
09:15:17|34235.53
09:15:18|34225.92
09:15:19|34234.96
09:15:20|34235.97
09:15:21|34235.97
09:15:23|34234.34
09:15:24|34234.34
09:15:25|34234.34
09:15:26|34238.56
09:15:27|34237.72
09:15:28|34237.72
09:15:29|34237.72
09:15:30|34237.72
09:15:31|34237.72
09:15:32|34237.72
09:15:33|34237.72
09:15:34|34237.72
09:15:35|34237.72
09:15:36|34237.72
09:15:37|34236.14
09:15:39|34236.14
09:15:39|34236.14
09:15:40|34236.14
09:15:41|34236.14
09:15:42|34236.14
09:15:43|34239.03
09:15:44|34239.03
09:15:45|34239.03
09:15:46|34239.03
09:15:47|34239.03
09:15:48|34239.03
09:15:49|34239.03
09:15:50|34239.03
09:15:51|34237.37
09:15:52|34237.37
09:15:53|34237.37
09:15:54|34237.37
09:15:55|34237.37
09:15:56|34237.76
09:15:57|34237.76
09:15:58|34237.76
09:15:59|34236.56
09:16:00|34239.8
09:16:01|34239.8
09:16:02|34239.8
09:16:04|34240.27
09:16:04|34240.26
09:16:05|34240.26
09:16:06|34240.26
09:16:07|34240.15
09:16:08|34240.15
09:16:09|34240.86
09:16:10|34240.86
09:16:11|34240.86
09:16:13|34240.86
09:16:13|34240.86
09:16:14|34240.86
09:16:15|34240.86
09:16:16|34240.86
09:16:17|34243.64
09:16:18|34239.71
09:16:19|34236.95
09:16:20|34236.95
09:16:21|34236.95
09:16:23|34236.95
09:16:24|34236.95
09:16:26|34236.95
09:16:27|34236.95
09:16:27|34236.95
09:16:29|34236.95
09:16:30|34236.95
09:16:31|34237.76
09:16:32|34237.98
09:16:34|34234.31
09:16:34|34234.31
09:16:35|34240.65
09:16:37|34240.65
09:16:38|34240.65
09:16:38|34236.92
09:16:39|34236.92
09:16:41|34238.72
09:16:42|34238.72
09:16:42|34237.06
09:16:43|34237.06
09:16:44|34237.06
09:16:46|34237.06
09:16:47|34237.06
09:16:48|34235.6
09:16:49|34235.6
09:16:50|34235.6
09:16:51|34235.6
09:16:52|34235.6
09:16:53|34235.6
09:16:54|34235.6
09:16:55|34235.6
09:16:56|34235.6
09:16:57|34235.6
09:16:58|34235.6
09:17:00|34239.03
09:17:00|34239.03
09:17:01|34238.78
09:17:02|34239.92
09:17:03|34239.09
09:17:04|34239.09
09:17:05|34240.04
09:17:06|34240.05
09:17:07|34240.06
09:17:08|34240.06
09:17:09|34240.06
09:17:10|34240.06
09:17:11|34240.06
09:17:12|34240.06
09:17:13|34239.64
09:17:14|34239.64
09:17:15|34239.65
09:17:16|34239.65
09:17:17|34239.65
09:17:18|34239.65
09:17:19|34239.65
09:17:21|34239.65
09:17:21|34239.65
09:17:23|34231.35
09:17:24|34231.35
09:17:25|34229.48
09:17:26|34229.48
09:17:28|34229.48
09:17:28|34232.66
09:17:29|34232.66
09:17:30|34232.66
09:17:31|34233.52
09:17:32|34233.52
09:17:33|34233.52
09:17:34|34233.52
09:17:35|34233.52
09:17:36|34244.78
09:17:37|34244.78
09:17:38|34244.78
09:17:39|34244.78
09:17:40|34243.82
09:17:41|34243.82
09:17:42|34246.16
09:17:43|34239.
09:17:44|34247.81
09:17:45|34237.53
09:17:46|34237.53
09:17:47|34239.19
09:17:48|34236.18
09:17:49|34236.18
09:17:50|34236.18
09:17:51|34236.18
09:17:52|34236.18
09:17:53|34238.54
09:17:54|34239.71
09:17:55|34240.23
09:17:56|34239.43
09:17:57|34240.08
09:17:58|34242.3
09:17:59|34242.3
09:18:00|34241.5
09:18:01|34241.5
09:18:02|34241.5
09:18:03|34241.5
09:18:04|34241.5
09:18:05|34241.5
09:18:06|34241.5
09:18:07|34241.5
09:18:08|34240.29
09:18:09|34237.26
09:18:10|34245.52
09:18:11|34245.52
09:18:12|34245.52
09:18:13|34245.88
09:18:14|34245.88
09:18:15|34245.88
09:18:16|34245.88
09:18:17|34245.88
09:18:18|34245.88
09:18:19|34245.88
09:18:20|34245.88
09:18:21|34245.88
09:18:22|34245.88
09:18:23|34245.88
09:18:25|34245.88
09:18:26|34245.88
09:18:27|34245.88
09:18:28|34245.88
09:18:30|34245.88
09:18:31|34245.88
09:18:31|34246.08
09:18:32|34250.73
09:18:34|34250.73
09:18:34|34250.73
09:18:36|34250.73
09:18:36|34250.73
09:18:38|34250.33
09:18:39|34250.33
09:18:40|34250.33
09:18:41|34250.02
09:18:42|34250.02
09:18:43|34250.02
09:18:45|34250.02
09:18:45|34250.02
09:18:47|34250.02
09:18:47|34248.57
09:18:48|34248.57
09:18:49|34248.57
09:18:50|34248.57
09:18:52|34246.38
09:18:52|34246.38
09:18:53|34246.38
09:18:54|34246.38
09:18:55|34246.38
09:18:56|34250.33
09:18:57|34250.33
09:18:59|34254.02
09:18:59|34254.02
09:19:01|34258.01
09:19:02|34258.01
09:19:03|34258.01
09:19:04|34258.01
09:19:05|34258.95
09:19:06|34258.95
09:19:07|34259.39
09:19:08|34260.5
09:19:09|34254.07
09:19:10|34254.07
09:19:11|34254.07
09:19:12|34254.07
09:19:13|34253.22
09:19:14|34253.22
09:19:15|34256.07
09:19:16|34256.07
09:19:17|34256.48
09:19:18|34256.48
09:19:19|34256.48
09:19:20|34256.48
09:19:21|34252.58
09:19:22|34252.58
09:19:23|34250.12
09:19:24|34250.62
09:19:25|34250.62
09:19:27|34250.62
09:19:28|34250.62
09:19:28|34250.62
09:19:30|34251.58
09:19:31|34251.58
09:19:32|34252.02
09:19:34|34251.96
09:19:34|34251.96
09:19:35|34251.96
09:19:36|34251.96
09:19:37|34251.96
09:19:38|34251.91
09:19:39|34251.91
09:19:40|34251.91
09:19:41|34251.91
09:19:42|34251.91
09:19:44|34251.32
09:19:45|34251.32
09:19:45|34251.32
09:19:47|34251.32
09:19:48|34251.32
09:19:48|34251.32
09:19:50|34251.32
09:19:50|34251.32
09:19:51|34251.32
09:19:52|34251.32
09:19:53|34251.32
09:19:54|34251.32
09:19:56|34254.25
09:19:57|34254.25
09:19:57|34254.25
09:19:59|34254.25
09:20:00|34254.25
09:20:01|34252.73
09:20:02|34253.84
09:20:03|34253.84
09:20:03|34253.84
09:20:05|34253.84
09:20:06|34253.84
09:20:07|34253.84
09:20:08|34253.84
09:20:09|34253.84
09:20:10|34253.84
09:20:11|34253.84
09:20:12|34253.84
09:20:13|34253.84
09:20:14|34253.84
09:20:15|34253.84
09:20:16|34253.84
09:20:17|34252.68
09:20:18|34252.68
09:20:19|34252.68
09:20:20|34252.68
09:20:21|34252.68
09:20:22|34252.68
09:20:23|34252.68
09:20:24|34252.27
09:20:25|34251.57
09:20:26|34251.57
09:20:28|34252.73
09:20:29|34252.73
09:20:29|34252.73
09:20:31|34257.43
09:20:31|34251.56
09:20:33|34251.56
09:20:34|34251.19
09:20:35|34245.15
09:20:36|34236.65
09:20:37|34236.86
09:20:37|34236.48
09:20:39|34236.48
09:20:40|34236.48
09:20:41|34237.2
09:20:42|34237.78
09:20:43|34237.73
09:20:44|34237.74
09:20:45|34236.92
09:20:46|34237.79
09:20:47|34237.79
09:20:49|34237.79
09:20:49|34236.07
09:20:50|34236.07
09:20:51|34235.92
09:20:52|34235.92
09:20:53|34237.78
09:20:54|34237.78
09:20:55|34237.78
09:20:56|34237.78
09:20:57|34249.19
09:20:58|34251.46
09:20:59|34250.47
09:21:00|34250.28
09:21:01|34246.52
09:21:02|34246.26
09:21:03|34246.26
09:21:04|34246.26
09:21:05|34246.26
09:21:06|34246.26
09:21:07|34246.26
09:21:08|34246.26
09:21:09|34246.26
09:21:10|34242.51
09:21:11|34242.51
09:21:12|34243.49
09:21:13|34243.49
09:21:14|34243.49
09:21:15|34230.37
09:21:16|34230.37
09:21:17|34230.37
09:21:18|34230.37
09:21:20|34230.37
09:21:21|34230.37
09:21:21|34230.37
09:21:23|34230.37
09:21:23|34225.87
09:21:24|34225.87
09:21:25|34225.87
09:21:26|34225.87
09:21:28|34225.87
09:21:30|34219.99
09:21:31|34219.99
09:21:32|34219.99
09:21:34|34215.22
09:21:35|34215.22
09:21:35|34215.23
09:21:37|34215.23
09:21:37|34215.23
09:21:38|34215.23
09:21:40|34215.23
09:21:41|34211.44
09:21:42|34211.44
09:21:43|34211.44
09:21:44|34205.58
09:21:44|34205.58
09:21:45|34204.42
09:21:47|34204.42
09:21:48|34204.42
09:21:49|34204.42
09:21:50|34208.2
09:21:51|34208.2
09:21:52|34208.2
09:21:53|34206.89
09:21:54|34206.89
09:21:55|34206.89
09:21:56|34206.89
09:21:57|34206.89
09:21:58|34206.89
09:21:59|34205.31
09:22:00|34204.3
09:22:01|34204.31
09:22:03|34204.31
09:22:03|34204.31
09:22:04|34204.3
09:22:05|34204.3
09:22:06|34204.3
09:22:07|34204.3
09:22:08|34204.3
09:22:09|34204.3
09:22:10|34204.3
09:22:11|34204.3
09:22:12|34204.3
09:22:13|34204.3
09:22:14|34201.74
09:22:15|34202.39
09:22:16|34202.39
09:22:17|34202.39
09:22:18|34202.39
09:22:19|34203.41
09:22:20|34201.67
09:22:21|34201.67
09:22:22|34201.67
09:22:23|34201.67
09:22:24|34201.67
09:22:25|34200.01
09:22:26|34200.01
09:22:27|34200.01
09:22:29|34201.2
09:22:30|34201.2
09:22:32|34201.2
09:22:33|34201.2
09:22:33|34201.2
09:22:35|34201.2
09:22:36|34201.2
09:22:37|34201.2
09:22:38|34201.2
09:22:39|34201.2
09:22:40|34200.01
09:22:41|34200.01
09:22:42|34200.01
09:22:43|34200.01
09:22:44|34200.01
09:22:45|34200.01
09:22:46|34200.01
09:22:47|34200.01
09:22:49|34200.01
09:22:49|34201.55
09:22:50|34201.55
09:22:51|34201.55
09:22:52|34201.55
09:22:54|34201.55
09:22:55|34201.55
09:22:55|34201.55
09:22:56|34201.55
09:22:57|34201.55
09:22:58|34201.55
09:23:00|34201.55
09:23:01|34202.7
09:23:02|34200.
09:23:02|34200.
09:23:03|34200.
09:23:04|34200.
09:23:06|34200.01
09:23:07|34200.01
09:23:07|34200.01
09:23:09|34200.01
09:23:10|34200.01
09:23:11|34200.01
09:23:12|34200.01
09:23:13|34200.01
09:23:14|34200.01
09:23:15|34200.01
09:23:16|34200.01
09:23:17|34200.01
09:23:18|34200.01
09:23:19|34200.
09:23:20|34200.
09:23:21|34200.
09:23:22|34200.
09:23:23|34200.
09:23:24|34200.
09:23:25|34200.
09:23:26|34200.
09:23:27|34200.
09:23:28|34200.
09:23:29|34200.
09:23:30|34200.
09:23:31|34200.
09:23:33|34200.
09:23:34|34200.
09:23:34|34200.
09:23:36|34200.
09:23:37|34200.
09:23:38|34200.
09:23:39|34200.01
09:23:40|34199.98
09:23:41|34199.98
09:23:42|34199.98
09:23:43|34199.98
09:23:44|34199.98
09:23:45|34199.98
09:23:46|34199.98
09:23:48|34195.52
09:23:49|34195.52
09:23:50|34195.52
09:23:51|34195.52
09:23:52|34195.52
09:23:53|34195.52
09:23:54|34203.85
09:23:55|34205.71
09:23:56|34205.71
09:23:56|34205.71
09:23:57|34205.71
09:23:59|34205.71
09:24:00|34205.71
09:24:01|34205.93
09:24:01|34205.59
09:24:02|34205.59
09:24:04|34204.7
09:24:05|34204.7
09:24:06|34204.7
09:24:07|34204.7
09:24:07|34204.7
09:24:08|34204.7
09:24:09|34204.7
09:24:11|34204.7
09:24:12|34204.7
09:24:13|34206.19
09:24:13|34207.34
09:24:15|34203.22
09:24:16|34201.66
09:24:17|34201.66
09:24:18|34201.66
09:24:19|34201.66
09:24:20|34201.66
09:24:21|34201.66
09:24:21|34203.96
09:24:23|34203.96
09:24:24|34203.96
09:24:25|34197.34
09:24:26|34197.34
09:24:27|34197.34
09:24:28|34197.34
09:24:29|34197.34
09:24:29|34201.99
09:24:31|34201.99
09:24:33|34201.99
09:24:33|34201.99
09:24:35|34201.99
09:24:36|34201.99
09:24:37|34201.99
09:24:38|34201.99
09:24:39|34205.59
09:24:40|34205.59
09:24:41|34205.59
09:24:43|34205.59
09:24:43|34205.59
09:24:44|34205.59
09:24:46|34205.59
09:24:47|34205.59
09:24:47|34205.59
09:24:49|34205.59
09:24:49|34205.59
09:24:50|34205.59
09:24:52|34199.14
09:24:52|34199.14
09:24:53|34199.14
09:24:54|34199.14
09:24:56|34196.52
09:24:57|34196.52
09:24:58|34194.44
09:24:59|34194.3
09:25:00|34194.3
09:25:01|34196.34
09:25:02|34188.09
09:25:03|34181.05
09:25:04|34181.05
09:25:05|34181.05
09:25:06|34185.42
09:25:07|34185.41
09:25:08|34185.4
09:25:09|34185.4
09:25:10|34185.4
09:25:11|34183.67
09:25:11|34183.67
09:25:12|34183.67
09:25:14|34181.6
09:25:15|34185.38
09:25:16|34185.38
09:25:16|34185.38
09:25:17|34185.38
09:25:19|34181.62
09:25:20|34181.39
09:25:21|34181.39
09:25:22|34179.16
09:25:23|34179.16
09:25:23|34179.16
09:25:25|34174.89
09:25:26|34174.88
09:25:26|34168.14
09:25:28|34168.14
09:25:29|34168.14
09:25:29|34166.48
09:25:31|34157.6
09:25:32|34128.34
09:25:34|34122.15
09:25:34|34122.15
09:25:35|34122.14
09:25:36|34122.14
09:25:37|34122.14
09:25:38|34122.14
09:25:39|34141.49
09:25:40|34141.49
09:25:41|34141.49
09:25:43|34141.49
09:25:44|34141.49
09:25:44|34124.32
09:25:46|34124.32
09:25:47|34117.26
09:25:48|34118.09
09:25:49|34118.09
09:25:49|34109.
09:25:51|34109.
09:25:52|34100.
09:25:52|34083.19
09:25:54|34083.19
09:25:55|34083.19
09:25:56|34094.85
09:25:57|34094.85
09:25:58|34094.85
09:25:58|34094.82
09:25:59|34094.82
09:26:00|34095.05
09:26:02|34088.95
09:26:02|34088.95
09:26:04|34088.95
09:26:04|34088.95
09:26:05|34088.95
09:26:06|34088.95
09:26:07|34089.08
09:26:08|34089.08
09:26:10|34089.08
09:26:11|34088.08
09:26:11|34090.43
09:26:13|34090.43
09:26:14|34090.43
09:26:14|34090.43
09:26:15|34080.
09:26:16|34072.57
09:26:17|34063.9
09:26:19|34058.61
09:26:19|34050.
09:26:21|34065.29
09:26:21|34063.9
09:26:23|34059.21
09:26:23|34078.42
09:26:24|34081.65
09:26:25|34079.79
09:26:26|34084.18
09:26:27|34084.18
09:26:29|34085.13
09:26:30|34067.86
09:26:30|34067.86
09:26:32|34067.86
09:26:33|34049.64
09:26:35|34049.61
09:26:35|34049.61
09:26:37|34058.1
09:26:38|34043.82
09:26:38|34054.63
09:26:40|34044.67
09:26:40|34038.97
09:26:42|34041.93
09:26:43|34031.97
09:26:44|34031.97
09:26:45|34035.21
09:26:46|34035.27
09:26:47|34035.27
09:26:48|34035.27
09:26:49|34035.27
09:26:50|34058.9
09:26:51|34058.97
09:26:52|34058.97
09:26:52|34058.97
09:26:54|34058.9
09:26:55|34058.9
09:26:56|34058.97
09:26:57|34060.81
09:26:58|34060.81
09:26:59|34060.81
09:27:00|34060.81
09:27:01|34060.81
09:27:02|34078.64
09:27:03|34078.64
09:27:04|34078.64
09:27:05|34078.64
09:27:06|34080.64
09:27:07|34094.5
09:27:08|34094.5
09:27:09|34104.27
09:27:10|34098.52
09:27:11|34098.52
09:27:12|34098.52
09:27:13|34091.99
09:27:14|34090.71
09:27:15|34090.67
09:27:16|34090.67
09:27:17|34090.67
09:27:18|34084.96
09:27:19|34083.93
09:27:20|34083.93
09:27:21|34083.93
09:27:22|34083.93
09:27:23|34075.62
09:27:24|34075.61
09:27:25|34075.68
09:27:26|34078.69
09:27:27|34078.69
09:27:28|34078.69
09:27:29|34080.13
09:27:30|34080.13
09:27:31|34080.13
09:27:32|34087.88
09:27:33|34092.4
09:27:35|34090.15
09:27:36|34090.15
09:27:37|34094.1
09:27:38|34094.1
09:27:39|34094.1
09:27:41|34094.1
09:27:41|34094.1
09:27:42|34087.66
09:27:43|34087.66
09:27:45|34087.66
09:27:46|34089.12
09:27:47|34087.66
09:27:48|34087.66
09:27:49|34087.66
09:27:49|34087.66
09:27:51|34087.66
09:27:52|34087.65
09:27:52|34087.66
09:27:54|34087.66
09:27:55|34098.47
09:27:56|34098.02
09:27:56|34098.02
09:27:58|34098.02
09:27:58|34098.02
09:28:00|34098.02
09:28:01|34098.02
09:28:02|34096.17
09:28:03|34095.31
09:28:04|34095.31
09:28:04|34095.42
09:28:06|34095.42
09:28:07|34090.95
09:28:07|34090.98
09:28:08|34090.98
09:28:10|34095.43
09:28:11|34095.43
09:28:12|34095.43
09:28:13|34095.43
09:28:14|34095.43
09:28:15|34097.94
09:28:16|34097.94
09:28:17|34102.93
09:28:17|34091.82
09:28:19|34091.82
09:28:20|34090.71
09:28:21|34084.21
09:28:21|34084.21
09:28:23|34084.21
09:28:24|34084.21
09:28:25|34084.21
09:28:26|34084.21
09:28:27|34078.12
09:28:28|34075.23
09:28:29|34075.23
09:28:30|34075.23
09:28:31|34075.23
09:28:32|34075.23
09:28:33|34076.28
09:28:34|34079.07
09:28:35|34087.76
09:28:37|34087.76
09:28:38|34087.76
09:28:39|34087.76
09:28:40|34089.35
09:28:41|34093.34
09:28:42|34093.34
09:28:43|34093.34
09:28:44|34093.34
09:28:45|34093.38
09:28:46|34093.38
09:28:48|34093.38
09:28:48|34093.38
09:28:50|34098.7
09:28:51|34098.7
09:28:51|34098.71
09:28:52|34098.71
09:28:53|34098.71
09:28:54|34098.71
09:28:56|34098.71
09:28:56|34092.57
09:28:58|34079.61
09:28:58|34086.85
09:28:59|34086.85
09:29:01|34086.85
09:29:01|34086.85
09:29:02|34086.85
09:29:03|34086.85
09:29:05|34079.32
09:29:06|34079.32
09:29:07|34079.32
09:29:07|34079.32
09:29:08|34079.32
09:29:09|34079.32
09:29:10|34079.33
09:29:11|34079.33
09:29:13|34079.33
09:29:13|34089.2
09:29:15|34089.2
09:29:15|34094.67
09:29:16|34094.66
09:29:17|34094.67
09:29:18|34090.92
09:29:20|34091.3
09:29:20|34091.3
09:29:21|34091.3
09:29:22|34091.3
09:29:23|34102.06
09:29:24|34102.06
09:29:25|34099.38
09:29:26|34095.68
09:29:28|34095.68
09:29:29|34095.68
09:29:29|34095.68
09:29:31|34090.27
09:29:31|34082.47
09:29:33|34084.24
09:29:34|34084.24
09:29:35|34071.54
09:29:36|34071.54
09:29:37|34065.4
09:29:39|34071.48
09:29:39|34071.48
09:29:40|34071.48
09:29:41|34067.84
09:29:42|34067.84
09:29:43|34067.84
09:29:45|34057.31
09:29:46|34049.21
09:29:46|34034.41
09:29:47|34034.41
09:29:48|34036.2
09:29:49|34033.18
09:29:50|34048.53
09:29:52|34059.78
09:29:53|34063.92
09:29:54|34063.92
09:29:55|34068.7
09:29:56|34068.7
09:29:57|34068.7
09:29:58|34068.7
09:29:59|34068.7
09:30:00|34072.68
09:30:01|34071.45
09:30:02|34067.02
09:30:03|34067.02
09:30:05|34067.02
09:30:06|34060.94
09:30:07|34060.94
09:30:07|34060.94
09:30:08|34060.9
09:30:10|34060.94
09:30:10|34060.94
09:30:11|34060.94
09:30:13|34060.94
09:30:14|34069.54
09:30:15|34069.33
09:30:15|34069.33
09:30:17|34079.54
09:30:17|34081.23
09:30:19|34081.23
09:30:19|34081.23
09:30:21|34077.93
09:30:21|34077.93
09:30:22|34077.93
09:30:23|34077.93
09:30:24|34077.93
09:30:25|34077.93
09:30:27|34083.76
09:30:28|34083.76
09:30:29|34083.76
09:30:30|34083.76
09:30:31|34083.76
09:30:32|34083.76
09:30:33|34091.5
09:30:34|34091.51
09:30:35|34090.59
09:30:36|34086.53
09:30:38|34086.53
09:30:38|34086.53
09:30:40|34076.2
09:30:41|34075.52
09:30:42|34075.52
09:30:43|34075.52
09:30:44|34075.52
09:30:45|34075.52
09:30:46|34075.52
09:30:47|34080.36
09:30:48|34075.79
09:30:49|34075.79
09:30:50|34078.77
09:30:51|34078.77
09:30:52|34078.52
09:30:53|34078.57
09:30:54|34078.57
09:30:55|34078.57
09:30:55|34078.57
09:30:56|34078.32
09:30:58|34078.32
09:30:59|34080.77
09:31:00|34081.93
09:31:01|34081.93
09:31:02|34087.65
09:31:03|34087.65
09:31:04|34087.65
09:31:05|34087.62
09:31:06|34084.45
09:31:06|34084.45
09:31:08|34087.79
09:31:09|34087.79
09:31:10|34087.79
09:31:10|34084.28
09:31:12|34079.56
09:31:12|34076.94
09:31:14|34076.94
09:31:15|34078.07
09:31:16|34078.07
09:31:17|34076.35
09:31:17|34079.93
09:31:18|34081.13
09:31:20|34081.13
09:31:21|34081.13
09:31:22|34081.13
09:31:23|34081.13
09:31:24|34081.13
09:31:25|34081.13
09:31:26|34081.13
09:31:27|34081.13
09:31:28|34081.13
09:31:29|34081.13
09:31:30|34086.99
09:31:31|34086.99
09:31:32|34086.99
09:31:33|34086.99
09:31:34|34086.99
09:31:35|34086.97
09:31:36|34086.97
09:31:37|34086.97
09:31:39|34086.97
09:31:40|34086.97
09:31:41|34086.97
09:31:43|34086.97
09:31:43|34089.99
09:31:44|34089.99
09:31:45|34091.76
09:31:47|34091.76
09:31:47|34091.76
09:31:48|34091.76
09:31:50|34091.76
09:31:51|34092.01
09:31:51|34092.01
09:31:54|34092.01
09:31:54|34092.01
09:31:55|34092.01
09:31:56|34092.01
09:31:57|34092.01
09:31:58|34092.
09:32:00|34092.
09:32:00|34092.
09:32:01|34092.
09:32:02|34092.
09:32:03|34092.
09:32:04|34092.
09:32:05|34092.
09:32:06|34092.
09:32:07|34092.
09:32:08|34092.01
09:32:09|34094.89
09:32:11|34094.29
09:32:11|34094.29
09:32:12|34095.7
09:32:13|34095.7
09:32:15|34095.7
09:32:16|34096.45
09:32:16|34096.45
09:32:18|34096.45
09:32:18|34094.77
09:32:19|34094.77
09:32:20|34094.77
09:32:21|34094.77
09:32:22|34100.74
09:32:23|34100.74
09:32:25|34106.16
09:32:26|34106.16
09:32:26|34109.95
09:32:27|34109.95
09:32:28|34109.95
09:32:29|34109.95
09:32:31|34109.95
09:32:31|34110.28
09:32:32|34109.92
09:32:33|34109.92
09:32:34|34109.92
09:32:35|34109.92
09:32:36|34109.92
09:32:37|34109.92
09:32:39|34107.15
09:32:41|34107.15
09:32:41|34107.15
09:32:42|34107.15
09:32:43|34107.15
09:32:44|34102.96
09:32:46|34105.74
09:32:46|34105.74
09:32:47|34105.74
09:32:49|34105.74
09:32:50|34105.74
09:32:51|34105.74
09:32:52|34105.74
09:32:53|34105.74
09:32:54|34107.14
09:32:55|34107.15
09:32:56|34107.15
09:32:56|34112.14
09:32:58|34112.14
09:32:59|34112.14
09:33:00|34112.14
09:33:00|34107.42
09:33:02|34107.42
09:33:03|34107.42
09:33:03|34107.42
09:33:05|34107.42
09:33:06|34107.42
09:33:07|34107.42
09:33:08|34114.55
09:33:09|34114.55
09:33:10|34114.55
09:33:11|34114.55
09:33:12|34112.14
09:33:13|34112.14
09:33:14|34112.14
09:33:16|34112.14
09:33:17|34105.29
09:33:17|34102.95
09:33:19|34102.95
09:33:19|34102.95
09:33:20|34102.95
09:33:21|34102.94
09:33:22|34098.84
09:33:23|34098.84
09:33:25|34089.99
09:33:25|34089.99
09:33:27|34089.99
09:33:27|34089.99
09:33:28|34089.99
09:33:29|34089.99
09:33:30|34089.99
09:33:31|34090.04
09:33:32|34090.07
09:33:34|34090.07
09:33:34|34090.07
09:33:35|34090.1
09:33:36|34090.1
09:33:37|34090.1
09:33:38|34090.1
09:33:40|34090.1
09:33:41|34090.1
09:33:42|34090.1
09:33:43|34090.1
09:33:44|34090.1
09:33:45|34095.14
09:33:47|34095.14
09:33:47|34095.14
09:33:49|34095.14
09:33:50|34095.14
09:33:51|34095.14
09:33:52|34095.14
09:33:52|34091.57
09:33:54|34091.57
09:33:55|34091.6
09:33:55|34091.6
09:33:57|34101.23
09:33:58|34103.72
09:33:58|34103.72
09:33:59|34109.26
09:34:01|34109.26
09:34:01|34109.26
09:34:03|34104.26
09:34:04|34104.26
09:34:04|34108.57
09:34:06|34108.57
09:34:06|34108.57
09:34:08|34108.57
09:34:08|34106.55
09:34:09|34106.55
09:34:11|34106.55
09:34:11|34106.55
09:34:12|34102.36
09:34:13|34102.36
09:34:14|34102.36
09:34:16|34102.36
09:34:16|34102.36
09:34:17|34104.39
09:34:18|34104.39
09:34:20|34104.39
09:34:20|34104.39
09:34:21|34104.39
09:34:22|34104.39
09:34:23|34104.39
09:34:24|34104.39
09:34:26|34104.39
09:34:26|34104.39
09:34:28|34108.68
09:34:28|34108.68
09:34:30|34114.91
09:34:30|34114.91
09:34:32|34114.91
09:34:32|34111.51
09:34:33|34111.51
09:34:34|34111.51
09:34:35|34111.51
09:34:36|34111.51
09:34:37|34111.51
09:34:38|34111.51
09:34:39|34111.51
09:34:41|34109.58
09:34:42|34109.63
09:34:44|34109.63
09:34:45|34109.63
09:34:46|34109.63
09:34:48|34109.63
09:34:48|34109.63
09:34:50|34109.63
09:34:51|34109.63
09:34:52|34114.79
09:34:53|34114.08
09:34:54|34114.08
09:34:55|34114.08
09:34:56|34112.6
09:34:57|34112.6
09:34:58|34112.6
09:34:59|34112.59
09:35:00|34112.63
09:35:01|34106.69
09:35:02|34108.11
09:35:03|34108.11
09:35:04|34108.11
09:35:05|34108.11
09:35:06|34108.11
09:35:07|34104.67
09:35:08|34100.95
09:35:09|34100.77
09:35:10|34100.77
09:35:11|34100.77
09:35:12|34100.
09:35:13|34100.
09:35:14|34100.
09:35:16|34100.
09:35:17|34113.12
09:35:17|34113.12
09:35:19|34110.62
09:35:20|34109.91
09:35:20|34109.91
09:35:21|34109.91
09:35:22|34109.91
09:35:24|34112.38
09:35:25|34110.67
09:35:26|34110.64
09:35:27|34110.64
09:35:28|34110.64
09:35:29|34110.64
09:35:30|34110.7
09:35:31|34112.27
09:35:32|34112.27
09:35:33|34112.27
09:35:34|34112.27
09:35:35|34112.27
09:35:36|34112.27
09:35:37|34112.27
09:35:38|34112.27
09:35:39|34112.27
09:35:40|34112.27
09:35:41|34112.27
09:35:43|34112.27
09:35:44|34112.27
09:35:45|34112.27
09:35:46|34112.27
09:35:47|34112.27
09:35:48|34112.27
09:35:49|34112.27
09:35:50|34112.27
09:35:51|34112.27
09:35:53|34112.27
09:35:53|34112.27
09:35:55|34092.57
09:35:55|34092.57
09:35:57|34092.57
09:35:57|34092.57
09:35:58|34092.57
09:36:00|34092.26
09:36:01|34092.26
09:36:02|34092.26
09:36:03|34092.26
09:36:04|34092.26
09:36:06|34091.71
09:36:06|34091.71
09:36:08|34091.71
09:36:08|34093.24
09:36:09|34103.31
09:36:10|34103.31
09:36:12|34103.31
09:36:12|34103.31
09:36:13|34103.31
09:36:15|34103.31
09:36:16|34103.31
09:36:17|34103.31
09:36:18|34103.31
09:36:19|34103.31
09:36:20|34103.31
09:36:21|34103.31
09:36:22|34105.42
09:36:22|34105.42
09:36:23|34105.42
09:36:25|34105.42
09:36:26|34105.42
09:36:27|34105.42
09:36:28|34105.25
09:36:29|34105.25
09:36:30|34105.25
09:36:31|34105.25
09:36:32|34105.25
09:36:33|34105.25
09:36:34|34105.25
09:36:36|34105.25
09:36:36|34105.25
09:36:37|34105.25
09:36:38|34105.25
09:36:39|34105.25
09:36:40|34105.25
09:36:41|34104.71
09:36:43|34109.14
09:36:44|34115.25
09:36:45|34115.25
09:36:46|34115.21
09:36:47|34113.46
09:36:48|34113.46
09:36:50|34113.25
09:36:51|34113.25
09:36:52|34103.33
09:36:53|34103.33
09:36:54|34103.33
09:36:56|34103.33
09:36:56|34103.33
09:36:57|34105.33
09:36:58|34105.33
09:36:59|34105.99
09:37:00|34108.4
09:37:01|34108.4
09:37:02|34108.4
09:37:03|34108.4
09:37:04|34106.49
09:37:05|34106.49
09:37:06|34104.4
09:37:07|34104.4
09:37:09|34104.4
09:37:10|34104.51
09:37:10|34101.26
09:37:12|34103.1
09:37:13|34103.1
09:37:14|34103.1
09:37:15|34100.13
09:37:16|34100.13
09:37:17|34100.02
09:37:18|34100.02
09:37:19|34100.02
09:37:20|34100.02
09:37:21|34100.02
09:37:22|34100.02
09:37:23|34100.02
09:37:24|34099.88
09:37:25|34104.26
09:37:26|34102.55
09:37:27|34102.55
09:37:28|34102.55
09:37:29|34107.67
09:37:30|34107.67
09:37:31|34129.19
09:37:32|34129.19
09:37:33|34129.19
09:37:34|34129.19
09:37:35|34129.19
09:37:36|34126.53
09:37:37|34126.53
09:37:38|34126.53
09:37:39|34126.53
09:37:40|34126.53
09:37:41|34126.53
09:37:42|34126.53
09:37:43|34126.53
09:37:45|34128.57
09:37:46|34128.57
09:37:47|34128.57
09:37:47|34128.57
09:37:49|34128.57
09:37:50|34128.57
09:37:51|34123.77
09:37:52|34123.75
09:37:53|34123.75
09:37:54|34123.75
09:37:55|34120.31
09:37:57|34120.31
09:37:57|34120.31
09:37:59|34126.84
09:37:59|34126.84
09:38:01|34126.84
09:38:01|34126.84
09:38:03|34123.49
09:38:04|34123.49
09:38:05|34143.31
09:38:06|34140.99
09:38:07|34140.82
09:38:08|34141.19
09:38:09|34141.19
09:38:10|34141.19
09:38:11|34141.19
09:38:12|34141.19
09:38:13|34132.57
09:38:14|34132.4
09:38:15|34137.28
09:38:16|34136.98
09:38:17|34136.98
09:38:18|34136.98
09:38:19|34134.81
09:38:20|34134.81
09:38:21|34134.81
09:38:22|34131.93
09:38:23|34131.93
09:38:24|34124.57
09:38:25|34124.57
09:38:26|34124.57
09:38:27|34124.57
09:38:28|34129.85
09:38:29|34129.85
09:38:30|34129.85
09:38:31|34129.85
09:38:32|34129.85
09:38:33|34129.85
09:38:34|34129.85
09:38:35|34129.85
09:38:36|34132.99
09:38:37|34132.99
09:38:38|34132.99
09:38:39|34132.99
09:38:40|34132.99
09:38:41|34130.23
09:38:42|34130.23
09:38:43|34130.23
09:38:44|34128.67
09:38:46|34132.37
09:38:47|34129.14
09:38:48|34129.14
09:38:50|34129.14
09:38:50|34129.14
09:38:52|34129.14
09:38:53|34129.14
09:38:53|34129.14
09:38:55|34129.01
09:38:55|34129.01
09:38:57|34129.01
09:38:58|34129.01
09:38:59|34129.01
09:39:00|34129.01
09:39:01|34129.01
09:39:02|34129.01
09:39:03|34129.01
09:39:04|34132.79
09:39:05|34132.79
09:39:06|34132.79
09:39:07|34132.79
09:39:08|34132.79
09:39:09|34132.79
09:39:10|34132.79
09:39:11|34132.79
09:39:12|34132.79
09:39:13|34132.79
09:39:15|34132.79
09:39:15|34132.79
09:39:16|34132.79
09:39:17|34132.79
09:39:19|34132.79
09:39:19|34132.79
09:39:20|34132.79
09:39:21|34132.79
09:39:22|34132.79
09:39:23|34131.88
09:39:24|34131.88
09:39:25|34131.88
09:39:27|34131.02
09:39:27|34131.02
09:39:28|34131.02
09:39:29|34131.02
09:39:31|34131.02
09:39:31|34131.02
09:39:32|34133.71
09:39:33|34133.71
09:39:34|34133.71
09:39:35|34134.76
09:39:36|34134.76
09:39:37|34131.46
09:39:38|34131.46
09:39:39|34131.46
09:39:40|34136.04
09:39:42|34136.04
09:39:42|34136.04
09:39:43|34142.43
09:39:44|34142.43
09:39:46|34142.43
09:39:47|34142.43
09:39:49|34142.43
09:39:49|34142.43
09:39:50|34137.49
09:39:51|34137.49
09:39:52|34137.49
09:39:53|34137.49
09:39:54|34137.49
09:39:55|34137.49
09:39:56|34139.2
09:39:57|34139.2
09:39:58|34139.2
09:39:59|34139.2
09:40:00|34139.2
09:40:01|34139.19
09:40:02|34139.24
09:40:03|34139.24
09:40:04|34142.43
09:40:05|34142.43
09:40:06|34142.43
09:40:07|34142.43
09:40:08|34142.43
09:40:09|34142.43
09:40:10|34142.43
09:40:11|34147.82
09:40:12|34148.02
09:40:13|34149.9
09:40:14|34148.27
09:40:15|34148.27
09:40:17|34148.27
09:40:17|34149.64
09:40:18|34149.03
09:40:19|34149.03
09:40:20|34149.03
09:40:21|34149.03
09:40:22|34149.03
09:40:24|34149.08
09:40:25|34146.66
09:40:26|34149.09
09:40:27|34149.09
09:40:28|34149.09
09:40:29|34149.09
09:40:30|34148.27
09:40:31|34142.43
09:40:32|34139.19
09:40:33|34133.08
09:40:34|34133.08
09:40:35|34126.54
09:40:36|34125.89
09:40:37|34124.05
09:40:38|34124.05
09:40:39|34124.05
09:40:40|34124.05
09:40:41|34124.05
09:40:42|34124.05
09:40:43|34124.05
09:40:44|34124.05
09:40:45|34124.05
09:40:46|34119.3
09:40:48|34119.3
09:40:48|34119.3
09:40:50|34120.03
09:40:51|34120.03
09:40:52|34120.03
09:40:53|34121.87
09:40:54|34122.57
09:40:55|34122.57
09:40:56|34122.57
09:40:57|34121.11
09:40:59|34120.28
09:41:00|34120.28
09:41:01|34122.25
09:41:02|34120.3
09:41:03|34120.3
09:41:04|34120.3
09:41:05|34120.3
09:41:06|34120.3
09:41:07|34120.3
09:41:08|34120.3
09:41:10|34120.3
09:41:10|34120.3
09:41:12|34122.9
09:41:12|34121.13
09:41:14|34121.13
09:41:14|34121.13
09:41:15|34128.66
09:41:16|34128.66
09:41:18|34137.74
09:41:18|34137.74
09:41:20|34137.74
09:41:20|34137.74
09:41:21|34137.02
09:41:23|34137.02
09:41:24|34137.02
09:41:25|34137.02
09:41:26|34137.02
09:41:26|34137.02
09:41:27|34137.02
09:41:29|34137.02
09:41:29|34137.02
09:41:31|34137.02
09:41:32|34137.02
09:41:33|34137.02
09:41:34|34137.02
09:41:35|34137.02
09:41:36|34137.02
09:41:36|34134.16
09:41:38|34134.16
09:41:38|34134.16
09:41:40|34134.16
09:41:41|34137.55
09:41:42|34138.09
09:41:43|34138.09
09:41:44|34130.67
09:41:44|34130.67
09:41:46|34134.75
09:41:47|34135.29
09:41:48|34135.29
09:41:50|34135.29
09:41:51|34135.29
09:41:52|34135.29
09:41:53|34137.51
09:41:54|34137.51
09:41:55|34144.45
09:41:56|34144.45
09:41:57|34144.45
09:41:59|34144.45
09:41:59|34143.93
09:42:01|34141.81
09:42:02|34142.23
09:42:03|34142.23
09:42:04|34143.67
09:42:05|34143.67
09:42:06|34143.67
09:42:07|34143.67
09:42:08|34143.67
09:42:09|34143.67
09:42:10|34143.67
09:42:11|34143.67
09:42:12|34143.67
09:42:13|34143.67
09:42:14|34136.24
09:42:15|34136.24
09:42:16|34136.24
09:42:17|34136.24
09:42:18|34136.24
09:42:19|34136.24
09:42:20|34136.24
09:42:21|34136.24
09:42:22|34128.61
09:42:23|34128.61
09:42:24|34128.61
09:42:25|34126.21
09:42:26|34126.21
09:42:27|34126.21
09:42:28|34126.21
09:42:29|34126.21
09:42:30|34126.21
09:42:31|34126.21
09:42:32|34129.55
09:42:33|34127.23
09:42:34|34128.85
09:42:35|34128.85
09:42:36|34128.85
09:42:37|34128.85
09:42:38|34128.94
09:42:39|34128.94
09:42:40|34128.94
09:42:41|34128.94
09:42:42|34130.05
09:42:43|34137.31
09:42:44|34137.31
09:42:45|34137.31
09:42:46|34143.68
09:42:48|34150.82
09:42:49|34150.82
09:42:50|34150.82
09:42:51|34150.82
09:42:52|34150.82
09:42:53|34150.82
09:42:54|34144.03
09:42:55|34144.03
09:42:56|34144.03
09:42:57|34144.01
09:42:58|34144.06
09:42:59|34144.06
09:43:00|34144.06
09:43:01|34144.06
09:43:03|34145.03
09:43:03|34145.03
09:43:05|34145.03
09:43:05|34145.03
09:43:06|34150.01
09:43:07|34150.01
09:43:09|34150.01
09:43:10|34150.01
09:43:10|34150.01
09:43:12|34146.01
09:43:12|34146.01
09:43:14|34146.01
09:43:15|34151.88
09:43:15|34151.29
09:43:16|34151.29
09:43:18|34151.29
09:43:19|34151.29
09:43:19|34139.06
09:43:21|34137.97
09:43:22|34137.97
09:43:23|34137.97
09:43:24|34130.45
09:43:24|34130.45
09:43:26|34130.45
09:43:27|34130.45
09:43:27|34130.45
09:43:29|34130.45
09:43:30|34130.45
09:43:31|34130.45
09:43:32|34130.45
09:43:33|34118.97
09:43:34|34118.97
09:43:35|34136.92
09:43:36|34136.92
09:43:37|34138.85
09:43:38|34138.89
09:43:39|34138.89
09:43:40|34138.89
09:43:40|34138.89
09:43:41|34138.89
09:43:43|34138.89
09:43:44|34139.66
09:43:45|34139.42
09:43:46|34139.66
09:43:47|34144.95
09:43:48|34149.91
09:43:49|34149.91
09:43:50|34149.91
09:43:52|34149.91
09:43:53|34149.91
09:43:54|34151.25
09:43:56|34149.55
09:43:57|34147.7
09:43:58|34147.7
09:43:59|34143.12
09:43:59|34143.12
09:44:01|34143.12
09:44:02|34143.12
09:44:03|34146.91
09:44:04|34146.91
09:44:05|34146.91
09:44:06|34146.91
09:44:07|34144.51
09:44:08|34144.51
09:44:09|34144.51
09:44:10|34144.51
09:44:11|34144.51
09:44:12|34144.51
09:44:13|34144.51
09:44:13|34144.51
09:44:15|34142.27
09:44:16|34135.5
09:44:17|34135.5
09:44:18|34135.5
09:44:19|34135.5
09:44:20|34135.5
09:44:21|34135.5
09:44:22|34131.09
09:44:23|34131.09
09:44:24|34131.09
09:44:25|34130.69
09:44:26|34132.43
09:44:27|34132.38
09:44:28|34132.49
09:44:29|34132.49
09:44:30|34138.91
09:44:31|34138.91
09:44:32|34138.91
09:44:33|34138.91
09:44:34|34138.91
09:44:35|34138.91
09:44:36|34138.91
09:44:37|34138.91
09:44:38|34134.97
09:44:39|34134.97
09:44:41|34134.97
09:44:41|34134.97
09:44:42|34134.97
09:44:43|34136.33
09:44:44|34136.33
09:44:45|34136.33
09:44:46|34136.33
09:44:47|34136.33
09:44:48|34138.22
09:44:49|34138.9
09:44:51|34138.9
09:44:52|34138.9
09:44:54|34138.9
09:44:54|34138.9
09:44:55|34137.42
09:44:57|34141.75
09:44:58|34141.75
09:44:59|34146.05
09:45:00|34142.28
09:45:01|34142.28
09:45:02|34142.28
09:45:03|34131.1
09:45:05|34131.07
09:45:05|34130.24
09:45:06|34130.24
09:45:07|34128.01
09:45:08|34128.01
09:45:09|34128.01
09:45:11|34128.01
09:45:12|34128.01
09:45:13|34126.72
09:45:13|34125.94
09:45:14|34125.94
09:45:15|34126.7
09:45:16|34126.7
09:45:18|34126.71
09:45:18|34127.54
09:45:19|34126.44
09:45:21|34126.02
09:45:21|34126.02
09:45:22|34124.5
09:45:24|34124.5
09:45:24|34124.5
09:45:25|34127.28
09:45:26|34128.39
09:45:27|34128.39
09:45:28|34128.39
09:45:29|34128.39
09:45:30|34128.39
09:45:32|34128.39
09:45:33|34137.29
09:45:33|34137.29
09:45:34|34137.29
09:45:36|34134.93
09:45:37|34134.93
09:45:38|34133.94
09:45:39|34133.94
09:45:40|34133.94
09:45:40|34133.94
09:45:41|34133.94
09:45:42|34124.52
09:45:43|34124.52
09:45:44|34124.52
09:45:46|34124.52
09:45:47|34130.03
09:45:48|34130.03
09:45:49|34124.86
09:45:50|34124.86
09:45:51|34124.86
09:45:53|34124.86
09:45:54|34124.86
09:45:55|34124.86
09:45:56|34126.84
09:45:57|34125.64
09:45:58|34129.4
09:45:59|34129.4
09:46:00|34129.4
09:46:01|34129.4
09:46:02|34129.4
09:46:03|34130.35
09:46:04|34130.35
09:46:05|34130.35
09:46:07|34130.35
09:46:07|34126.49
09:46:09|34127.43
09:46:10|34127.43
09:46:11|34127.43
09:46:11|34127.43
09:46:12|34127.43
09:46:13|34127.43
09:46:15|34127.43
09:46:16|34127.43
09:46:17|34127.51
09:46:17|34127.51
09:46:18|34124.5
09:46:19|34124.5
09:46:21|34124.5
09:46:21|34124.5
09:46:22|34124.5
09:46:24|34124.5
09:46:24|34124.5
09:46:25|34124.5
09:46:26|34124.5
09:46:28|34124.5
09:46:29|34124.5
09:46:29|34124.5
09:46:30|34124.5
09:46:31|34124.5
09:46:32|34124.5
09:46:33|34134.95
09:46:34|34134.95
09:46:36|34134.95
09:46:37|34134.95
09:46:37|34126.96
09:46:38|34126.96
09:46:39|34126.96
09:46:40|34126.96
09:46:41|34131.91
09:46:42|34131.91
09:46:43|34131.91
09:46:44|34131.91
09:46:46|34130.77
09:46:47|34130.77
09:46:48|34130.77
09:46:48|34130.77
09:46:49|34130.77
09:46:50|34130.05
09:46:51|34130.05
09:46:53|34130.05
09:46:54|34130.05
09:46:55|34130.05
09:46:57|34124.46
09:46:57|34124.46
09:46:59|34124.46
09:47:00|34124.46
09:47:01|34126.39
09:47:02|34126.39
09:47:03|34126.39
09:47:04|34126.39
09:47:05|34127.12
09:47:06|34129.75
09:47:07|34129.75
09:47:08|34129.75
09:47:09|34129.75
09:47:10|34129.75
09:47:11|34129.75
09:47:12|34129.75
09:47:13|34139.65
09:47:14|34140.32
09:47:15|34140.32
09:47:16|34140.32
09:47:17|34140.32
09:47:18|34140.32
09:47:19|34148.66
09:47:20|34148.66
09:47:21|34148.66
09:47:22|34145.87
09:47:23|34145.87
09:47:24|34145.87
09:47:25|34140.43
09:47:26|34140.43
09:47:27|34140.43
09:47:28|34140.43
09:47:29|34140.43
09:47:30|34140.43
09:47:31|34140.43
09:47:32|34140.43
09:47:33|34140.43
09:47:34|34140.43
09:47:35|34140.43
09:47:36|34140.43
09:47:37|34140.43
09:47:38|34140.43
09:47:39|34140.43
09:47:40|34132.21
09:47:41|34132.21
09:47:42|34132.21
09:47:43|34132.21
09:47:44|34132.21
09:47:45|34130.28
09:47:46|34130.28
09:47:47|34130.28
09:47:48|34130.28
09:47:49|34130.28
09:47:50|34130.28
09:47:51|34130.28
09:47:52|34130.28
09:47:53|34130.28
09:47:55|34130.28
09:47:56|34130.28
09:47:57|34130.28
09:47:58|34130.28
09:47:59|34130.28
09:48:01|34131.61
09:48:01|34131.44
09:48:02|34131.44
09:48:04|34131.44
09:48:05|34130.33
09:48:06|34130.33
09:48:07|34130.33
09:48:08|34130.33
09:48:10|34136.11
09:48:11|34136.11
09:48:11|34136.11
09:48:13|34136.11
09:48:14|34136.11
09:48:14|34129.56
09:48:16|34129.56
09:48:16|34117.42
09:48:18|34116.16
09:48:19|34117.75
09:48:20|34116.91
09:48:21|34116.92
09:48:22|34116.92
09:48:23|34116.92
09:48:24|34116.92
09:48:25|34116.92
09:48:26|34116.92
09:48:27|34116.92
09:48:28|34116.92
09:48:29|34116.83
09:48:30|34116.64
09:48:31|34116.64
09:48:32|34116.64
09:48:33|34116.64
09:48:34|34112.61
09:48:35|34112.61
09:48:36|34110.75
09:48:37|34109.95
09:48:38|34109.95
09:48:39|34109.95
09:48:40|34109.95
09:48:41|34109.95
09:48:42|34109.95
09:48:43|34109.95
09:48:44|34109.95
09:48:45|34109.95
09:48:46|34109.95
09:48:47|34109.95
09:48:48|34109.95
09:48:49|34109.95
09:48:50|34109.95
09:48:51|34109.95
09:48:52|34114.3
09:48:53|34114.3
09:48:55|34114.3
09:48:56|34114.3
09:48:57|34114.3
09:48:58|34113.48
09:48:59|34113.48
09:49:00|34108.
09:49:02|34092.05
09:49:03|34092.47
09:49:04|34092.15
09:49:04|34092.03
09:49:05|34104.35
09:49:06|34110.35
09:49:08|34110.35
09:49:09|34117.08
09:49:09|34115.09
09:49:10|34115.09
09:49:12|34115.09
09:49:13|34115.09
09:49:13|34111.67
09:49:14|34111.67
09:49:15|34111.67
09:49:17|34111.67
09:49:17|34111.67
09:49:19|34111.67
09:49:19|34109.22
09:49:20|34122.01
09:49:21|34125.01
09:49:22|34128.5
09:49:24|34130.93
09:49:24|34130.93
09:49:25|34130.93
09:49:27|34130.93
09:49:28|34130.93
09:49:28|34135.11
09:49:29|34135.11
09:49:30|34135.11
09:49:31|34143.91
09:49:32|34139.64
09:49:34|34139.64
09:49:35|34139.56
09:49:35|34140.35
09:49:37|34140.35
09:49:37|34140.35
09:49:39|34140.35
09:49:39|34140.35
09:49:40|34140.35
09:49:41|34140.35
09:49:42|34140.35
09:49:43|34140.35
09:49:45|34140.35
09:49:45|34140.35
09:49:46|34140.35
09:49:48|34140.35
09:49:48|34140.35
09:49:49|34140.35
09:49:50|34128.5
09:49:52|34128.5
09:49:52|34134.35
09:49:53|34134.35
09:49:54|34134.35
09:49:56|34134.35
09:49:57|34134.35
09:49:58|34134.35
09:50:00|34138.4
09:50:01|34138.4
09:50:03|34139.19
09:50:05|34140.08
09:50:06|34140.08
09:50:06|34140.08
09:50:08|34140.08
09:50:09|34140.08
09:50:09|34140.08
09:50:11|34138.
09:50:12|34138.
09:50:13|34131.23
09:50:14|34131.23
09:50:15|34137.26
09:50:16|34136.53
09:50:16|34131.54
09:50:17|34136.43
09:50:18|34136.43
09:50:20|34136.43
09:50:21|34137.15
09:50:22|34137.94
09:50:23|34137.94
09:50:24|34128.81
09:50:25|34128.81
09:50:25|34128.81
09:50:26|34128.81
09:50:28|34126.87
09:50:29|34126.87
09:50:30|34126.87
09:50:31|34126.87
09:50:32|34126.87
09:50:32|34126.87
09:50:33|34127.54
09:50:35|34135.88
09:50:36|34135.88
09:50:37|34135.88
09:50:38|34135.88
09:50:39|34132.7
09:50:40|34132.7
09:50:41|34132.7
09:50:42|34132.7
09:50:42|34134.85
09:50:44|34134.85
09:50:45|34134.85
09:50:46|34134.85
09:50:47|34134.85
09:50:48|34134.85
09:50:49|34134.85
09:50:50|34132.34
09:50:51|34132.34
09:50:51|34132.34
09:50:53|34139.24
09:50:54|34139.24
09:50:54|34139.24
09:50:56|34131.17
09:50:57|34133.97
09:50:59|34133.97
09:50:59|34137.38
09:51:01|34134.92
09:51:02|34130.41
09:51:03|34134.28
09:51:04|34134.28
09:51:06|34136.03
09:51:06|34136.03
09:51:07|34136.03
09:51:08|34136.03
09:51:09|34129.55
09:51:10|34129.55
09:51:11|34129.55
09:51:12|34129.57
09:51:13|34126.93
09:51:14|34126.87
09:51:15|34126.88
09:51:16|34120.58
09:51:18|34120.58
09:51:18|34119.63
09:51:20|34119.63
09:51:21|34119.63
09:51:22|34119.63
09:51:22|34118.71
09:51:23|34118.71
09:51:24|34116.61
09:51:25|34117.02
09:51:26|34117.18
09:51:27|34118.66
09:51:28|34118.66
09:51:30|34118.66
09:51:30|34118.66
09:51:31|34117.06
09:51:32|34117.06
09:51:34|34117.06
09:51:34|34117.06
09:51:35|34117.06
09:51:36|34117.06
09:51:37|34118.7
09:51:38|34118.7
09:51:39|34118.71
09:51:40|34118.71
09:51:42|34118.71
09:51:43|34120.56
09:51:44|34120.56
09:51:45|34120.56
09:51:46|34120.56
09:51:46|34120.56
09:51:47|34123.96
09:51:49|34123.96
09:51:50|34123.96
09:51:51|34123.96
09:51:52|34123.96
09:51:53|34123.96
09:51:54|34123.96
09:51:55|34116.58
09:51:56|34116.58
09:51:57|34116.51
09:51:58|34115.44
09:52:00|34115.44
09:52:01|34115.44
09:52:02|34114.49
09:52:03|34113.75
09:52:04|34113.75
09:52:05|34113.75
09:52:06|34113.75
09:52:07|34113.75
09:52:08|34113.75
09:52:09|34113.75
09:52:11|34114.09
09:52:11|34116.92
09:52:12|34116.92
09:52:14|34116.92
09:52:15|34116.92
09:52:15|34116.92
09:52:17|34125.75
09:52:17|34125.75
09:52:19|34125.75
09:52:19|34125.75
09:52:21|34125.75
09:52:21|34125.75
09:52:22|34125.75
09:52:24|34125.75
09:52:25|34125.75
09:52:25|34125.55
09:52:27|34125.55
09:52:28|34122.05
09:52:28|34122.05
09:52:29|34122.05
09:52:30|34122.05
09:52:31|34125.75
09:52:32|34125.73
09:52:33|34125.73
09:52:35|34125.73
09:52:36|34125.76
09:52:37|34125.76
09:52:38|34125.76
09:52:39|34125.76
09:52:40|34128.84
09:52:40|34127.45
09:52:42|34127.45
09:52:43|34127.45
09:52:44|34127.45
09:52:45|34127.45
09:52:46|34127.45
09:52:47|34127.45
09:52:48|34127.45
09:52:49|34127.45
09:52:49|34127.45
09:52:51|34127.45
09:52:52|34127.45
09:52:53|34127.45
09:52:54|34123.59
09:52:55|34123.59
09:52:56|34123.59
09:52:57|34123.59
09:52:58|34123.59
09:52:59|34123.59
09:53:01|34124.92
09:53:02|34124.98
09:53:02|34124.98
09:53:04|34124.98
09:53:05|34124.98
09:53:05|34124.98
09:53:06|34125.6
09:53:08|34123.77
09:53:08|34123.77
09:53:09|34125.27
09:53:11|34125.27
09:53:12|34125.27
09:53:13|34125.27
09:53:13|34125.27
09:53:15|34125.27
09:53:16|34125.27
09:53:17|34125.27
09:53:18|34125.27
09:53:19|34125.27
09:53:20|34125.27
09:53:21|34125.27
09:53:21|34127.46
09:53:23|34123.75
09:53:24|34123.75
09:53:25|34126.2
09:53:26|34126.2
09:53:27|34126.2
09:53:28|34126.2
09:53:30|34126.57
09:53:30|34126.57
09:53:31|34126.57
09:53:32|34126.57
09:53:33|34126.57
09:53:34|34126.57
09:53:36|34126.57
09:53:36|34117.53
09:53:38|34117.53
09:53:38|34117.53
09:53:39|34117.53
09:53:40|34117.53
09:53:42|34117.53
09:53:43|34117.53
09:53:43|34117.53
09:53:44|34117.53
09:53:46|34117.53
09:53:46|34112.28
09:53:47|34112.28
09:53:48|34112.28
09:53:50|34112.28
09:53:51|34112.28
09:53:51|34112.28
09:53:53|34112.28
09:53:54|34112.28
09:53:54|34117.36
09:53:55|34117.59
09:53:56|34117.59
09:53:58|34117.59
09:53:58|34126.87
09:54:00|34130.29
09:54:01|34130.29
09:54:02|34130.29
09:54:04|34130.29
09:54:04|34130.29
09:54:05|34130.29
09:54:06|34130.29
09:54:07|34130.29
09:54:08|34130.29
09:54:09|34130.29
09:54:10|34138.8
09:54:11|34138.8
09:54:12|34138.8
09:54:13|34138.8
09:54:14|34140.39
09:54:15|34140.39
09:54:16|34140.39
09:54:17|34140.39
09:54:18|34140.39
09:54:19|34140.39
09:54:21|34140.39
09:54:22|34140.39
09:54:23|34140.39
09:54:24|34140.39
09:54:24|34136.5
09:54:25|34136.5
09:54:26|34136.5
09:54:27|34136.5
09:54:28|34136.5
09:54:29|34136.5
09:54:30|34138.28
09:54:31|34138.28
09:54:32|34138.28
09:54:33|34138.28
09:54:35|34139.54
09:54:35|34139.54
09:54:36|34139.54
09:54:37|34139.54
09:54:38|34139.54
09:54:39|34139.54
09:54:40|34139.54
09:54:41|34139.54
09:54:43|34139.54
09:54:44|34139.54
09:54:44|34139.54
09:54:46|34139.54
09:54:46|34139.54
09:54:47|34139.54
09:54:48|34139.54
09:54:49|34139.53
09:54:50|34139.53
09:54:52|34139.53
09:54:52|34139.53
09:54:53|34139.53
09:54:54|34139.53
09:54:55|34139.53
09:54:56|34139.53
09:54:57|34139.53
09:54:59|34139.53
09:54:59|34139.53
09:55:01|34139.53
09:55:03|34139.53
09:55:03|34139.53
09:55:04|34139.53
09:55:05|34139.53
09:55:06|34139.53
09:55:07|34139.53
09:55:08|34142.97
09:55:09|34142.97
09:55:10|34142.97
09:55:11|34142.97
09:55:12|34142.97
09:55:13|34142.97
09:55:15|34142.97
09:55:15|34142.97
09:55:16|34147.05
09:55:17|34147.05
09:55:18|34146.71
09:55:20|34141.3
09:55:20|34139.13
09:55:22|34139.13
09:55:23|34139.13
09:55:23|34139.09
09:55:24|34139.03
09:55:25|34139.03
09:55:27|34138.98
09:55:28|34138.98
09:55:28|34138.98
09:55:30|34138.98
09:55:30|34127.06
09:55:31|34127.06
09:55:32|34129.7
09:55:34|34129.7
09:55:35|34129.7
09:55:36|34129.7
09:55:37|34129.7
09:55:38|34129.7
09:55:39|34127.04
09:55:39|34127.04
09:55:41|34127.04
09:55:41|34126.98
09:55:42|34126.98
09:55:43|34126.98
09:55:44|34128.57
09:55:46|34128.55
09:55:46|34128.57
09:55:47|34128.57
09:55:48|34128.57
09:55:50|34128.57
09:55:50|34128.57
09:55:51|34133.58
09:55:53|34133.58
09:55:53|34131.54
09:55:55|34131.54
09:55:56|34131.54
09:55:57|34131.54
09:55:58|34129.34
09:55:58|34129.34
09:55:59|34129.34
09:56:00|34129.34
09:56:01|34129.6
09:56:03|34131.38
09:56:04|34129.26
09:56:05|34129.23
09:56:07|34130.14
09:56:07|34130.14
09:56:08|34130.14
09:56:09|34130.14
09:56:10|34130.14
09:56:11|34130.14
09:56:12|34130.14
09:56:13|34127.09
09:56:14|34127.09
09:56:15|34127.09
09:56:16|34127.34
09:56:17|34127.34
09:56:18|34127.34
09:56:19|34127.34
09:56:20|34127.12
09:56:21|34127.12
09:56:22|34127.68
09:56:23|34127.68
09:56:24|34126.46
09:56:25|34126.46
09:56:26|34126.46
09:56:27|34122.14
09:56:28|34122.14
09:56:29|34120.47
09:56:30|34117.78
09:56:31|34115.83
09:56:33|34115.83
09:56:34|34115.83
09:56:35|34115.83
09:56:36|34115.83
09:56:37|34115.83
09:56:37|34117.9
09:56:39|34117.9
09:56:40|34117.9
09:56:40|34117.9
09:56:41|34117.34
09:56:42|34117.34
09:56:44|34117.34
09:56:45|34121.12
09:56:45|34121.12
09:56:46|34121.12
09:56:48|34121.12
09:56:48|34121.12
09:56:49|34117.18
09:56:51|34117.18
09:56:52|34117.18
09:56:52|34117.18
09:56:54|34117.18
09:56:55|34117.18
09:56:56|34115.76
09:56:57|34115.76
09:56:57|34115.76
09:56:58|34115.27
09:57:00|34115.27
09:57:01|34117.87
09:57:01|34116.72
09:57:03|34114.92
09:57:04|34114.92
09:57:06|34114.43
09:57:06|34114.43
09:57:07|34114.43
09:57:08|34114.43
09:57:09|34114.43
09:57:10|34114.43
09:57:11|34114.43
09:57:12|34114.43
09:57:13|34114.43
09:57:14|34114.43
09:57:15|34114.43
09:57:16|34117.28
09:57:18|34117.28
09:57:18|34117.65
09:57:20|34118.43
09:57:21|34118.43
09:57:22|34118.43
09:57:22|34118.43
09:57:24|34118.43
09:57:25|34125.46
09:57:26|34125.46
09:57:26|34124.59
09:57:27|34124.59
09:57:28|34124.59
09:57:29|34123.07
09:57:30|34123.07
09:57:31|34125.41
09:57:32|34125.41
09:57:33|34125.41
09:57:34|34125.41
09:57:35|34123.77
09:57:36|34123.77
09:57:38|34123.77
09:57:39|34124.37
09:57:40|34124.37
09:57:41|34124.37
09:57:42|34124.37
09:57:42|34124.37
09:57:43|34124.37
09:57:45|34124.37
09:57:46|34127.22
09:57:46|34127.22
09:57:48|34127.22
09:57:48|34127.22
09:57:49|34127.22
09:57:51|34127.22
09:57:52|34127.22
09:57:52|34124.58
09:57:53|34124.58
09:57:54|34124.58
09:57:55|34121.8
09:57:57|34121.8
09:57:57|34121.8
09:57:59|34121.8
09:57:59|34121.8
09:58:01|34121.8
09:58:01|34121.8
09:58:03|34121.8
09:58:04|34121.8
09:58:05|34121.8
09:58:06|34121.8
09:58:08|34124.29
09:58:09|34124.3
09:58:10|34124.3
09:58:11|34124.44
09:58:12|34123.16
09:58:12|34123.08
09:58:13|34123.09
09:58:15|34123.1
09:58:15|34125.35
09:58:17|34125.35
09:58:18|34125.35
09:58:19|34127.22
09:58:20|34127.22
09:58:21|34127.22
09:58:22|34127.22
09:58:23|34127.22
09:58:24|34133.47
09:58:24|34133.47
09:58:25|34133.47
09:58:27|34133.47
09:58:28|34133.47
09:58:29|34137.53
09:58:30|34139.13
09:58:31|34138.
09:58:32|34138.
09:58:33|34138.
09:58:35|34139.92
09:58:36|34139.92
09:58:36|34135.36
09:58:37|34135.98
09:58:39|34135.99
09:58:39|34135.99
09:58:40|34135.35
09:58:41|34121.93
09:58:43|34119.98
09:58:43|34119.98
09:58:45|34119.97
09:58:45|34119.97
09:58:46|34119.97
09:58:47|34124.82
09:58:49|34124.82
09:58:50|34121.51
09:58:50|34121.35
09:58:52|34121.07
09:58:53|34121.07
09:58:54|34121.07
09:58:55|34121.07
09:58:56|34121.07
09:58:57|34121.1
09:58:58|34121.75
09:58:59|34121.75
09:59:00|34121.75
09:59:01|34121.76
09:59:02|34121.76
09:59:03|34121.76
09:59:04|34121.76
09:59:05|34121.76
09:59:06|34121.76
09:59:07|34121.76
09:59:08|34117.6
09:59:09|34117.6
09:59:11|34113.52
09:59:11|34115.87
09:59:12|34113.54
09:59:14|34113.54
09:59:15|34110.8
09:59:15|34110.8
09:59:17|34110.8
09:59:18|34110.8
09:59:19|34110.8
09:59:19|34113.87
09:59:20|34113.87
09:59:22|34113.87
09:59:23|34113.87
09:59:24|34113.87
09:59:25|34115.64
09:59:25|34115.64
09:59:26|34115.64
09:59:27|34115.64
09:59:29|34119.81
09:59:29|34119.81
09:59:31|34121.18
09:59:31|34121.18
09:59:32|34121.18
09:59:33|34121.18
09:59:35|34115.3
09:59:36|34100.01
09:59:37|34100.
09:59:38|34100.
09:59:39|34101.66
09:59:40|34101.66
09:59:41|34101.73
09:59:41|34101.73
09:59:42|34101.73
09:59:44|34101.73
09:59:45|34098.96
09:59:46|34098.97
09:59:46|34098.97
09:59:48|34098.97
09:59:48|34105.61
09:59:50|34105.61
09:59:50|34095.31
09:59:51|34090.01
09:59:53|34090.
09:59:53|34090.
09:59:54|34090.
09:59:55|34090.
09:59:57|34090.
09:59:58|34090.
09:59:58|34090.
09:59:59|34090.
10:00:00|34087.9
10:00:02|34087.9
10:00:03|34087.9
10:00:04|34087.9
10:00:05|34087.9
10:00:07|34087.13
10:00:07|34087.32
10:00:08|34087.32
10:00:09|34087.32
10:00:10|34087.32
10:00:11|34087.32
10:00:12|34089.24
10:00:13|34089.24
10:00:14|34089.24
10:00:15|34091.24
10:00:16|34091.23
10:00:18|34091.23
10:00:19|34091.23
10:00:20|34091.23
10:00:21|34091.23
10:00:22|34090.57
10:00:23|34091.34
10:00:24|34092.71
10:00:25|34090.59
10:00:26|34090.59
10:00:27|34090.59
10:00:29|34090.59
10:00:29|34090.59
10:00:30|34090.59
10:00:31|34102.25
10:00:32|34102.25
10:00:33|34102.25
10:00:34|34100.7
10:00:35|34100.7
10:00:36|34101.85
10:00:37|34101.85
10:00:38|34101.85
10:00:39|34101.85
10:00:40|34101.85
10:00:41|34101.85
10:00:42|34101.85
10:00:43|34101.85
10:00:44|34105.62
10:00:45|34105.62
10:00:46|34105.62
10:00:47|34105.62
10:00:48|34105.62
10:00:49|34105.62
10:00:51|34105.62
10:00:51|34105.62
10:00:52|34101.59
10:00:53|34101.59
10:00:54|34103.44
10:00:55|34103.44
10:00:56|34103.44
10:00:58|34103.44
10:00:58|34103.44
10:00:59|34097.13
10:01:00|34097.13
10:01:01|34093.16
10:01:02|34093.16
10:01:03|34093.16
10:01:04|34092.09
10:01:05|34087.92
10:01:07|34090.27
10:01:08|34090.27
10:01:09|34090.27
10:01:11|34089.66
10:01:11|34089.66
10:01:13|34089.66
10:01:14|34089.66
10:01:15|34097.77
10:01:16|34097.77
10:01:17|34097.77
10:01:18|34097.77
10:01:19|34097.77
10:01:20|34097.77
10:01:21|34089.37
10:01:22|34089.37
10:01:24|34089.37
10:01:24|34089.37
10:01:25|34089.37
10:01:26|34089.37
10:01:27|34089.37
10:01:28|34089.37
10:01:29|34089.24
10:01:30|34089.24
10:01:31|34096.42
10:01:33|34096.42
10:01:34|34096.42
10:01:35|34096.42
10:01:36|34100.21
10:01:37|34100.21
10:01:38|34100.21
10:01:39|34100.21
10:01:40|34103.74
10:01:41|34103.74
10:01:42|34101.7
10:01:43|34101.7
10:01:44|34101.05
10:01:45|34101.05
10:01:46|34101.05
10:01:47|34101.05
10:01:48|34097.75
10:01:49|34097.75
10:01:50|34097.75
10:01:51|34097.75
10:01:52|34097.75
10:01:53|34097.75
10:01:54|34107.44
10:01:55|34107.44
10:01:56|34107.44
10:01:57|34107.44
10:01:58|34107.44
10:01:59|34100.14
10:02:00|34100.14
10:02:01|34100.15
10:02:02|34101.43
10:02:03|34101.43
10:02:04|34116.07
10:02:05|34116.07
10:02:06|34108.39
10:02:07|34108.39
10:02:09|34099.69
10:02:10|34099.05
10:02:11|34098.44
10:02:12|34101.03
10:02:13|34101.03
10:02:14|34101.03
10:02:16|34105.45
10:02:16|34105.45
10:02:17|34105.05
10:02:18|34105.05
10:02:19|34103.34
10:02:20|34103.34
10:02:21|34103.34
10:02:22|34102.7
10:02:23|34104.26
10:02:24|34104.26
10:02:25|34103.87
10:02:26|34103.87
10:02:27|34105.08
10:02:28|34104.85
10:02:29|34104.85
10:02:30|34104.85
10:02:31|34104.85
10:02:32|34104.85
10:02:33|34104.85
10:02:34|34104.99
10:02:35|34102.61
10:02:36|34102.61
10:02:37|34102.61
10:02:38|34104.84
10:02:39|34104.84
10:02:40|34103.05
10:02:41|34103.05
10:02:42|34103.05
10:02:43|34103.05
10:02:44|34108.64
10:02:45|34106.75
10:02:46|34106.9
10:02:47|34106.9
10:02:48|34106.9
10:02:49|34106.9
10:02:50|34106.58
10:02:51|34101.65
10:02:52|34106.58
10:02:53|34106.58
10:02:54|34100.7
10:02:55|34100.7
10:02:56|34100.7
10:02:57|34100.7
10:02:58|34108.42
10:02:59|34108.42
10:03:00|34108.42
10:03:01|34108.42
10:03:03|34108.42
10:03:03|34108.42
10:03:04|34108.42
10:03:05|34108.42
10:03:06|34108.42
10:03:07|34108.42
10:03:09|34108.42
10:03:10|34108.42
10:03:11|34108.42
10:03:12|34108.42
10:03:13|34112.83
10:03:15|34115.25
10:03:16|34115.25
10:03:17|34115.25
10:03:19|34115.25
10:03:20|34115.25
10:03:20|34115.25
10:03:22|34115.25
10:03:22|34115.25
10:03:24|34115.25
10:03:25|34115.25
10:03:26|34115.25
10:03:26|34115.25
10:03:27|34115.25
10:03:29|34115.25
10:03:30|34115.25
10:03:30|34115.25
10:03:32|34115.25
10:03:33|34117.4
10:03:33|34113.61
10:03:35|34109.5
10:03:35|34090.68
10:03:36|34085.87
10:03:37|34077.41
10:03:38|34077.41
10:03:40|34077.41
10:03:41|34077.41
10:03:41|34077.41
10:03:42|34077.41
10:03:43|34077.41
10:03:44|34077.41
10:03:46|34068.88
10:03:46|34068.88
10:03:47|34073.52
10:03:48|34073.52
10:03:49|34073.52
10:03:51|34071.02
10:03:52|34071.01
10:03:52|34071.01
10:03:53|34071.01
10:03:55|34071.01
10:03:56|34072.23
10:03:56|34072.23
10:03:57|34072.23
10:03:58|34069.9
10:03:59|34069.9
10:04:01|34069.9
10:04:01|34074.09
10:04:02|34074.09
10:04:03|34074.09
10:04:05|34089.56
10:04:05|34087.71
10:04:06|34087.71
10:04:07|34087.71
10:04:08|34087.71
10:04:10|34087.71
10:04:12|34089.6
10:04:12|34089.91
10:04:13|34089.91
10:04:15|34089.91
10:04:16|34089.91
10:04:17|34089.91
10:04:18|34099.37
10:04:18|34099.37
10:04:19|34099.37
10:04:20|34099.37
10:04:21|34099.37
10:04:23|34099.37
10:04:23|34099.37
10:04:25|34099.37
10:04:25|34099.37
10:04:27|34100.44
10:04:28|34100.44
10:04:29|34100.44
10:04:30|34102.85
10:04:31|34102.85
10:04:32|34102.85
10:04:33|34102.85
10:04:34|34102.19
10:04:35|34102.19
10:04:36|34102.19
10:04:37|34108.
10:04:38|34108.
10:04:39|34108.
10:04:40|34108.
10:04:41|34108.
10:04:42|34108.
10:04:43|34108.
10:04:44|34106.75
10:04:45|34106.75
10:04:46|34106.75
10:04:47|34104.93
10:04:48|34113.85
10:04:49|34113.85
10:04:50|34113.85
10:04:51|34111.31
10:04:52|34111.31
10:04:53|34110.81
10:04:54|34110.81
10:04:55|34110.81
10:04:56|34110.81
10:04:57|34110.81
10:04:58|34110.81
10:04:59|34110.81
10:05:00|34100.
10:05:01|34100.
10:05:02|34098.37
10:05:03|34098.37
10:05:04|34098.37
10:05:05|34098.37
10:05:06|34098.37
10:05:07|34098.37
10:05:08|34098.37
10:05:09|34098.37
10:05:11|34102.64
10:05:12|34102.57
10:05:13|34102.57
10:05:14|34108.25
10:05:16|34112.55
10:05:16|34112.55
10:05:18|34112.55
10:05:18|34113.99
10:05:19|34113.99
10:05:21|34121.74
10:05:21|34121.74
10:05:23|34121.74
10:05:24|34121.74
10:05:25|34121.74
10:05:25|34128.65
10:05:26|34128.65
10:05:27|34128.65
10:05:29|34128.65
10:05:29|34126.61
10:05:31|34128.4
10:05:32|34128.4
10:05:33|34128.4
10:05:34|34128.4
10:05:35|34128.4
10:05:36|34128.4
10:05:37|34128.4
10:05:38|34128.4
10:05:39|34120.83
10:05:40|34120.83
10:05:41|34120.83
10:05:42|34128.14
10:05:43|34128.14
10:05:44|34128.14
10:05:45|34128.14
10:05:46|34128.14
10:05:47|34128.14
10:05:48|34134.95
10:05:49|34136.71
10:05:50|34136.52
10:05:51|34136.52
10:05:52|34132.72
10:05:53|34132.72
10:05:54|34134.71
10:05:55|34134.71
10:05:56|34134.71
10:05:57|34134.71
10:05:58|34134.71
10:05:59|34134.71
10:06:00|34134.71
10:06:01|34134.71
10:06:02|34134.71
10:06:03|34136.81
10:06:04|34136.81
10:06:05|34136.81
10:06:06|34136.81
10:06:07|34136.81
10:06:08|34136.81
10:06:09|34136.81
10:06:10|34136.81
10:06:11|34136.81
10:06:13|34132.09
10:06:14|34132.09
10:06:15|34132.09
10:06:16|34131.67
10:06:17|34131.67
10:06:18|34131.67
10:06:19|34131.67
10:06:20|34132.72
10:06:21|34140.84
10:06:23|34142.
10:06:23|34141.97
10:06:24|34141.97
10:06:26|34141.97
10:06:26|34141.97
10:06:27|34141.96
10:06:29|34141.96
10:06:29|34142.
10:06:31|34142.
10:06:32|34142.
10:06:33|34146.66
10:06:34|34146.66
10:06:35|34138.65
10:06:36|34138.65
10:06:37|34138.65
10:06:38|34138.65
10:06:39|34138.65
10:06:40|34138.65
10:06:41|34138.65
10:06:42|34138.65
10:06:43|34138.65
10:06:44|34138.65
10:06:45|34138.65
10:06:46|34138.65
10:06:47|34138.65
10:06:48|34138.65
10:06:50|34138.65
10:06:50|34138.65
10:06:51|34138.65
10:06:52|34141.06
10:06:53|34141.06
10:06:54|34141.06
10:06:55|34141.06
10:06:56|34138.29
10:06:57|34138.29
10:06:58|34138.29
10:07:00|34138.29
10:07:00|34138.29
10:07:01|34138.29
10:07:03|34139.9
10:07:03|34139.9
10:07:05|34139.9
10:07:06|34142.6
10:07:07|34142.6
10:07:08|34141.68
10:07:08|34143.16
10:07:10|34143.16
10:07:10|34143.16
10:07:11|34143.16
10:07:13|34143.16
10:07:14|34143.16
10:07:15|34143.16
10:07:17|34140.38
10:07:18|34140.61
10:07:19|34140.61
10:07:20|34140.61
10:07:21|34140.61
10:07:22|34140.61
10:07:23|34140.61
10:07:24|34140.61
10:07:25|34142.48
10:07:26|34140.48
10:07:28|34140.48
10:07:28|34140.48
10:07:29|34140.48
10:07:30|34151.34
10:07:31|34151.18
10:07:32|34151.18
10:07:33|34151.18
10:07:34|34151.18
10:07:35|34151.18
10:07:36|34151.18
10:07:37|34151.18
10:07:38|34151.18
10:07:39|34151.18
10:07:41|34151.18
10:07:41|34140.46
10:07:42|34140.46
10:07:43|34140.46
10:07:44|34140.46
10:07:45|34140.46
10:07:46|34140.46
10:07:47|34140.46
10:07:48|34140.46
10:07:49|34140.46
10:07:51|34140.46
10:07:52|34140.46
10:07:52|34140.46
10:07:54|34140.46
10:07:55|34140.46
10:07:56|34140.46
10:07:57|34138.51
10:07:58|34138.51
10:07:59|34138.51
10:08:00|34138.51
10:08:01|34138.51
10:08:02|34138.51
10:08:03|34137.66
10:08:03|34137.66
10:08:05|34137.66
10:08:06|34137.66
10:08:07|34137.66
10:08:08|34137.66
10:08:09|34137.66
10:08:10|34137.66
10:08:11|34133.65
10:08:12|34133.65
10:08:13|34133.65
10:08:14|34133.65
10:08:14|34131.79
10:08:15|34131.79
10:08:17|34131.79
10:08:18|34131.79
10:08:19|34131.79
10:08:20|34131.79
10:08:22|34131.79
10:08:22|34131.79
10:08:23|34131.79
10:08:24|34135.25
10:08:25|34135.25
10:08:26|34135.25
10:08:27|34135.25
10:08:28|34135.25
10:08:29|34135.25
10:08:30|34135.25
10:08:31|34135.25
10:08:32|34135.25
10:08:33|34135.25
10:08:34|34135.25
10:08:35|34135.25
10:08:36|34135.25
10:08:38|34129.95
10:08:39|34129.95
10:08:39|34134.51
10:08:40|34131.59
10:08:41|34131.59
10:08:42|34131.59
10:08:44|34131.59
10:08:45|34131.59
10:08:46|34131.59
10:08:47|34131.59
10:08:47|34143.9
10:08:49|34144.36
10:08:50|34144.36
10:08:50|34144.36
10:08:52|34144.36
10:08:52|34144.36
10:08:53|34144.36
10:08:55|34144.36
10:08:56|34144.36
10:08:56|34144.36
10:08:57|34144.36
10:08:58|34141.85
10:08:59|34144.18
10:09:00|34144.19
10:09:01|34144.19
10:09:02|34144.19
10:09:04|34144.19
10:09:04|34144.19
10:09:06|34144.14
10:09:07|34144.14
10:09:09|34144.14
10:09:09|34144.18
10:09:10|34139.24
10:09:11|34139.24
10:09:12|34139.24
10:09:13|34139.24
10:09:15|34145.7
10:09:15|34145.7
10:09:17|34145.7
10:09:18|34145.7
10:09:20|34145.7
10:09:21|34144.99
10:09:22|34144.99
10:09:23|34144.99
10:09:24|34144.99
10:09:25|34144.33
10:09:26|34144.33
10:09:27|34144.33
10:09:28|34144.33
10:09:29|34144.33
10:09:30|34144.33
10:09:31|34144.33
10:09:32|34144.33
10:09:33|34144.33
10:09:34|34144.33
10:09:35|34144.33
10:09:36|34144.33
10:09:37|34144.33
10:09:38|34144.33
10:09:39|34135.7
10:09:40|34135.7
10:09:41|34135.7
10:09:42|34135.7
10:09:43|34135.7
10:09:44|34134.35
10:09:45|34134.35
10:09:46|34134.35
10:09:47|34134.35
10:09:48|34134.35
10:09:49|34134.35
10:09:50|34134.35
10:09:51|34133.95
10:09:52|34133.95
10:09:53|34133.95
10:09:54|34133.95
10:09:55|34133.95
10:09:57|34133.95
10:09:57|34133.95
10:09:58|34133.95
10:09:59|34133.95
10:10:01|34133.95
10:10:01|34133.95
10:10:03|34133.95
10:10:05|34136.55
10:10:05|34134.47
10:10:06|34132.9
10:10:07|34132.9
10:10:08|34134.26
10:10:09|34134.26
10:10:10|34134.26
10:10:11|34134.26
10:10:12|34134.26
10:10:14|34134.26
10:10:14|34132.79
10:10:16|34122.54
10:10:18|34122.69
10:10:18|34122.69
10:10:19|34122.69
10:10:20|34122.75
10:10:22|34130.37
10:10:22|34127.06
10:10:24|34126.93
10:10:24|34124.47
10:10:25|34124.47
10:10:26|34124.47
10:10:28|34124.47
10:10:28|34126.99
10:10:29|34124.42
10:10:30|34124.05
10:10:31|34124.05
10:10:33|34124.05
10:10:34|34124.05
10:10:35|34128.99
10:10:36|34128.99
10:10:37|34128.99
10:10:38|34128.99
10:10:39|34128.99
10:10:40|34128.99
10:10:41|34128.99
10:10:41|34123.81
10:10:43|34123.81
10:10:43|34123.81
10:10:44|34126.04
10:10:46|34126.04
10:10:46|34126.04
10:10:48|34128.92
10:10:49|34128.92
10:10:50|34128.92
10:10:51|34128.63
10:10:52|34128.63
10:10:53|34128.63
10:10:54|34128.63
10:10:55|34127.96
10:10:56|34125.26
10:10:57|34125.26
10:10:58|34125.26
10:10:59|34125.26
10:11:00|34125.26
10:11:01|34125.26
10:11:02|34119.1
10:11:03|34119.1
10:11:04|34119.1
10:11:05|34119.1
10:11:06|34119.1
10:11:07|34119.1
10:11:08|34119.1
10:11:09|34119.1
10:11:10|34119.1
10:11:11|34119.1
10:11:12|34119.1
10:11:13|34119.1
10:11:14|34119.1
10:11:15|34122.16
10:11:16|34122.16
10:11:17|34122.16
10:11:19|34132.1
10:11:20|34129.62
10:11:21|34129.56
10:11:22|34129.56
10:11:23|34129.56
10:11:25|34129.56
10:11:26|34129.56
10:11:27|34129.56
10:11:28|34129.56
10:11:29|34129.56
10:11:30|34129.56
10:11:31|34129.56
10:11:32|34129.56
10:11:33|34130.23
10:11:34|34130.23
10:11:35|34130.23
10:11:36|34130.23
10:11:37|34130.23
10:11:38|34130.23
10:11:39|34126.99
10:11:40|34126.99
10:11:41|34126.99
10:11:42|34122.89
10:11:43|34122.89
10:11:44|34122.89
10:11:45|34122.89
10:11:46|34122.89
10:11:47|34130.99
10:11:48|34130.99
10:11:49|34130.99
10:11:50|34130.99
10:11:51|34130.99
10:11:52|34130.74
10:11:53|34133.84
10:11:54|34133.84
10:11:55|34133.84
10:11:56|34133.84
10:11:57|34133.84
10:11:58|34133.84
10:11:59|34131.95
10:12:00|34131.95
10:12:01|34131.95
10:12:02|34140.
10:12:03|34140.
10:12:04|34146.15
10:12:05|34145.83
10:12:06|34145.83
10:12:07|34144.54
10:12:08|34139.58
10:12:09|34137.59
10:12:10|34137.59
10:12:11|34137.59
10:12:12|34137.59
10:12:13|34137.59
10:12:14|34137.59
10:12:15|34137.59
10:12:16|34136.58
10:12:17|34136.58
10:12:18|34133.94
10:12:20|34129.92
10:12:20|34129.92
10:12:22|34129.75
10:12:23|34129.75
10:12:24|34129.75
10:12:25|34129.75
10:12:26|34129.75
10:12:27|34129.75
10:12:28|34129.75
10:12:29|34129.75
10:12:30|34129.75
10:12:31|34129.75
10:12:32|34129.75
10:12:33|34129.75
10:12:34|34129.75
10:12:35|34129.75
10:12:36|34129.75
10:12:37|34129.75
10:12:38|34129.75
10:12:39|34129.75
10:12:40|34129.75
10:12:41|34134.8
10:12:42|34134.8
10:12:43|34134.8
10:12:44|34134.8
10:12:45|34134.8
10:12:46|34133.91
10:12:47|34133.91
10:12:48|34133.91
10:12:49|34133.91
10:12:50|34133.91
10:12:52|34132.67
10:12:52|34132.67
10:12:54|34131.56
10:12:54|34131.56
10:12:56|34131.56
10:12:56|34132.9
10:12:58|34134.23
10:12:58|34134.23
10:13:00|34134.23
10:13:00|34134.23
10:13:02|34134.23
10:13:02|34134.23
10:13:04|34134.23
10:13:04|34134.23
10:13:05|34134.23
10:13:06|34134.23
10:13:07|34134.23
10:13:09|34134.23
10:13:10|34132.7
10:13:10|34132.7
10:13:11|34132.7
10:13:13|34132.7
10:13:13|34132.7
10:13:14|34132.7
10:13:16|34132.7
10:13:17|34132.7
10:13:17|34134.42
10:13:19|34134.42
10:13:21|34139.02
10:13:22|34136.55
10:13:23|34135.51
10:13:24|34135.51
10:13:25|34135.51
10:13:26|34135.51
10:13:27|34135.51
10:13:28|34135.51
10:13:29|34135.51
10:13:30|34135.51
10:13:31|34135.51
10:13:32|34135.51
10:13:33|34135.46
10:13:34|34135.46
10:13:35|34135.46
10:13:36|34135.46
10:13:37|34135.46
10:13:38|34135.46
10:13:40|34135.46
10:13:40|34135.49
10:13:41|34135.49
10:13:42|34135.49
10:13:43|34135.48
10:13:44|34135.48
10:13:45|34140.32
10:13:46|34135.62
10:13:47|34135.62
10:13:48|34135.62
10:13:49|34133.69
10:13:50|34133.69
10:13:51|34133.69
10:13:52|34133.69
10:13:53|34131.07
10:13:55|34131.16
10:13:55|34131.16
10:13:57|34131.16
10:13:58|34131.16
10:13:58|34131.16
10:14:00|34138.07
10:14:01|34138.07
10:14:02|34138.07
10:14:03|34138.07
10:14:04|34138.07
10:14:05|34138.07
10:14:06|34138.07
10:14:07|34133.55
10:14:08|34129.56
10:14:09|34124.93
10:14:10|34124.93
10:14:11|34126.79
10:14:11|34125.03
10:14:13|34125.03
10:14:14|34125.03
10:14:15|34121.53
10:14:16|34123.49
10:14:17|34123.49
10:14:17|34123.49
10:14:19|34125.23
10:14:20|34131.67
10:14:22|34124.51
10:14:23|34124.51
10:14:24|34124.51
10:14:25|34125.26
10:14:26|34125.56
10:14:27|34125.31
10:14:29|34125.31
10:14:29|34131.29
10:14:30|34131.29
10:14:31|34130.09
10:14:32|34130.09
10:14:33|34129.11
10:14:34|34125.44
10:14:35|34125.44
10:14:36|34125.07
10:14:37|34125.07
10:14:38|34125.07
10:14:39|34125.07
10:14:40|34125.07
10:14:41|34128.2
10:14:42|34128.2
10:14:43|34128.32
10:14:44|34128.32
10:14:45|34128.32
10:14:46|34126.66
10:14:47|34126.66
10:14:48|34127.51
10:14:49|34127.51
10:14:50|34127.5
10:14:51|34125.43
10:14:52|34125.73
10:14:53|34125.73
10:14:54|34125.73
10:14:55|34125.73
10:14:57|34123.56
10:14:58|34123.56
10:14:59|34123.56
10:15:00|34123.56
10:15:01|34128.42
10:15:02|34128.42
10:15:03|34128.42
10:15:04|34128.42
10:15:05|34130.45
10:15:06|34130.45
10:15:07|34130.45
10:15:08|34131.82
10:15:09|34131.82
10:15:10|34131.82
10:15:10|34131.82
10:15:12|34131.82
10:15:13|34131.63
10:15:14|34131.63
10:15:15|34131.63
10:15:16|34133.54
10:15:17|34138.07
10:15:18|34138.07
10:15:18|34147.23
10:15:19|34147.23
10:15:21|34150.18
10:15:23|34152.11
10:15:23|34152.11
10:15:25|34144.92
10:15:26|34144.92
10:15:28|34144.92
10:15:28|34149.25
10:15:30|34149.25
10:15:31|34149.25
10:15:32|34149.25
10:15:32|34146.71
10:15:34|34136.94
10:15:35|34136.94
10:15:36|34136.94
10:15:37|34136.94
10:15:38|34136.94
10:15:39|34136.94
10:15:40|34131.76
10:15:41|34135.54
10:15:42|34135.54
10:15:43|34135.54
10:15:44|34135.54
10:15:45|34135.54
10:15:46|34135.54
10:15:47|34135.54
10:15:48|34135.54
10:15:49|34135.54
10:15:50|34135.54
10:15:51|34135.54
10:15:52|34135.54
10:15:53|34135.54
10:15:54|34135.54
10:15:55|34135.54
10:15:56|34135.54
10:15:57|34135.54
10:15:58|34146.72
10:15:59|34146.72
10:16:00|34146.72
10:16:01|34146.72
10:16:02|34146.72
10:16:03|34138.21
10:16:04|34138.21
10:16:05|34134.9
10:16:06|34134.9
10:16:07|34134.86
10:16:08|34134.86
10:16:09|34133.53
10:16:10|34131.66
10:16:11|34131.66
10:16:12|34131.66
10:16:13|34131.66
10:16:14|34131.66
10:16:15|34134.44
10:16:16|34140.62
10:16:17|34140.62
10:16:18|34140.62
10:16:19|34135.7
10:16:20|34132.9
10:16:22|34132.9
10:16:23|34131.25
10:16:25|34131.25
10:16:25|34135.13
10:16:26|34148.99
10:16:28|34148.99
10:16:28|34148.99
10:16:30|34148.99
10:16:30|34144.24
10:16:31|34147.91
10:16:33|34147.91
10:16:34|34147.91
10:16:35|34147.91
10:16:35|34144.98
10:16:37|34144.98
10:16:38|34149.9
10:16:39|34151.28
10:16:40|34151.28
10:16:40|34151.28
10:16:41|34151.28
10:16:42|34151.28
10:16:44|34151.28
10:16:44|34151.28
10:16:45|34151.28
10:16:46|34151.28
10:16:47|34151.28
10:16:49|34151.28
10:16:49|34148.85
10:16:50|34147.84
10:16:52|34149.56
10:16:52|34149.56
10:16:53|34149.56
10:16:54|34149.56
10:16:55|34149.56
10:16:57|34158.52
10:16:58|34158.52
10:16:59|34154.94
10:17:00|34154.94
10:17:01|34154.94
10:17:02|34154.94
10:17:03|34154.94
10:17:04|34154.94
10:17:05|34154.94
10:17:06|34158.35
10:17:07|34158.35
10:17:08|34158.35
10:17:09|34158.35
10:17:09|34158.35
10:17:11|34158.35
10:17:12|34158.35
10:17:13|34158.35
10:17:14|34152.4
10:17:15|34152.4
10:17:15|34152.4
10:17:17|34152.4
10:17:18|34152.4
10:17:18|34152.4
10:17:20|34152.4
10:17:21|34152.4
10:17:22|34155.35
10:17:23|34155.35
10:17:25|34155.35
10:17:26|34155.35
10:17:26|34160.39
10:17:28|34160.39
10:17:29|34154.77
10:17:29|34154.77
10:17:31|34154.77
10:17:32|34154.77
10:17:32|34154.77
10:17:34|34157.59
10:17:35|34157.59
10:17:36|34157.59
10:17:37|34157.59
10:17:38|34157.59
10:17:39|34162.19
10:17:40|34162.19
10:17:41|34162.19
10:17:42|34157.72
10:17:43|34157.72
10:17:44|34157.72
10:17:45|34157.72
10:17:46|34157.72
10:17:47|34157.72
10:17:48|34157.72
10:17:49|34157.72
10:17:50|34159.47
10:17:51|34157.67
10:17:53|34157.67
10:17:53|34157.67
10:17:54|34157.67
10:17:56|34157.67
10:17:57|34157.67
10:17:57|34158.29
10:17:59|34154.81
10:18:00|34154.81
10:18:00|34154.81
10:18:02|34154.81
10:18:03|34154.81
10:18:04|34154.81
10:18:05|34154.81
10:18:05|34154.81
10:18:07|34154.81
10:18:08|34155.62
10:18:09|34157.34
10:18:10|34158.22
10:18:10|34158.22
10:18:12|34158.22
10:18:13|34162.7
10:18:13|34162.7
10:18:15|34163.7
10:18:16|34163.7
10:18:17|34163.7
10:18:17|34163.7
10:18:19|34163.7
10:18:20|34163.7
10:18:21|34163.37
10:18:22|34163.37
10:18:23|34163.37
10:18:24|34163.37
10:18:25|34163.37
10:18:26|34162.48
10:18:28|34162.48
10:18:28|34162.38
10:18:29|34162.38
10:18:31|34159.04
10:18:32|34159.04
10:18:33|34159.04
10:18:33|34159.04
10:18:35|34159.04
10:18:36|34159.04
10:18:37|34159.04
10:18:38|34159.04
10:18:39|34159.04
10:18:39|34159.04
10:18:41|34159.04
10:18:42|34159.04
10:18:42|34161.06
10:18:44|34161.06
10:18:44|34161.06
10:18:45|34161.06
10:18:47|34162.35
10:18:48|34161.87
10:18:49|34161.87
10:18:50|34161.87
10:18:51|34162.12
10:18:52|34162.12
10:18:53|34162.12
10:18:54|34162.12
10:18:55|34162.12
10:18:56|34162.12
10:18:57|34162.12
10:18:58|34163.68
10:18:59|34163.68
10:19:00|34163.68
10:19:01|34163.52
10:19:02|34164.07
10:19:03|34168.02
10:19:04|34168.02
10:19:06|34172.41
10:19:06|34172.41
10:19:07|34172.41
10:19:08|34174.61
10:19:09|34174.61
10:19:10|34174.61
10:19:11|34174.61
10:19:12|34174.61
10:19:14|34169.07
10:19:14|34169.07
10:19:15|34169.07
10:19:17|34170.7
10:19:17|34216.39
10:19:18|34230.
10:19:19|34264.38
10:19:20|34291.32
10:19:21|34320.76
10:19:23|34293.9
10:19:24|34276.32
10:19:25|34273.06
10:19:27|34227.12
10:19:28|34230.55
10:19:29|34227.12
10:19:30|34210.62
10:19:31|34210.62
10:19:32|34210.62
10:19:34|34210.62
10:19:34|34231.06
10:19:36|34231.06
10:19:37|34239.34
10:19:37|34239.34
10:19:38|34239.59
10:19:39|34239.59
10:19:41|34250.66
10:19:41|34255.82
10:19:43|34255.82
10:19:43|34250.09
10:19:45|34250.09
10:19:46|34220.47
10:19:46|34231.06
10:19:48|34230.34
10:19:48|34229.32
10:19:50|34229.32
10:19:51|34228.84
10:19:52|34231.13
10:19:53|34231.13
10:19:54|34231.13
10:19:55|34239.84
10:19:56|34239.84
10:19:57|34239.84
10:19:58|34239.84
10:19:59|34239.84
10:20:00|34239.84
10:20:01|34247.64
10:20:02|34248.07
10:20:03|34247.65
10:20:04|34240.32
10:20:06|34236.58
10:20:06|34236.58
10:20:07|34236.58
10:20:08|34236.38
10:20:10|34236.38
10:20:10|34236.38
10:20:11|34232.78
10:20:12|34222.26
10:20:13|34222.26
10:20:15|34208.64
10:20:15|34212.33
10:20:16|34200.21
10:20:17|34200.
10:20:18|34192.12
10:20:19|34197.38
10:20:20|34193.27
10:20:21|34193.27
10:20:22|34195.43
10:20:23|34195.43
10:20:24|34195.43
10:20:26|34195.43
10:20:27|34190.
10:20:29|34192.24
10:20:30|34184.24
10:20:31|34184.24
10:20:32|34184.24
10:20:33|34178.6
10:20:34|34178.6
10:20:36|34178.6
10:20:36|34178.6
10:20:37|34181.55
10:20:38|34181.55
10:20:39|34181.55
10:20:40|34181.55
10:20:41|34181.55
10:20:42|34181.55
10:20:43|34181.55
10:20:44|34208.77
10:20:45|34214.11
10:20:46|34214.11
10:20:47|34214.11
10:20:48|34214.11
10:20:49|34214.11
10:20:50|34214.11
10:20:51|34214.11
10:20:52|34214.11
10:20:53|34214.11
10:20:54|34214.11
10:20:55|34214.11
10:20:56|34214.11
10:20:58|34214.11
10:20:58|34204.96
10:20:59|34204.96
10:21:00|34202.85
10:21:01|34199.43
10:21:02|34194.18
10:21:03|34194.18
10:21:04|34194.18
10:21:05|34194.18
10:21:06|34192.66
10:21:07|34192.66
10:21:08|34192.66
10:21:09|34192.66
10:21:10|34192.66
10:21:11|34192.66
10:21:12|34192.66
10:21:13|34196.67
10:21:14|34197.96
10:21:15|34197.96
10:21:16|34196.78
10:21:17|34196.78
10:21:18|34194.35
10:21:19|34190.38
10:21:20|34194.34
10:21:21|34194.34
10:21:22|34194.34
10:21:24|34194.34
10:21:24|34193.65
10:21:25|34193.65
10:21:27|34186.26
10:21:28|34189.98
10:21:30|34189.98
10:21:31|34189.98
10:21:32|34189.98
10:21:33|34189.98
10:21:34|34180.84
10:21:34|34180.84
10:21:35|34180.84
10:21:37|34180.84
10:21:38|34178.5
10:21:39|34178.5
10:21:40|34178.5
10:21:41|34178.5
10:21:42|34177.21
10:21:43|34177.21
10:21:44|34174.71
10:21:45|34184.17
10:21:46|34184.17
10:21:47|34184.17
10:21:48|34177.35
10:21:49|34197.79
10:21:51|34199.18
10:21:51|34199.18
10:21:52|34214.06
10:21:53|34214.06
10:21:55|34214.06
10:21:55|34214.06
10:21:56|34205.14
10:21:58|34205.14
10:21:59|34205.14
10:22:00|34205.14
10:22:01|34205.14
10:22:02|34205.14
10:22:03|34205.14
10:22:04|34205.14
10:22:05|34194.5
10:22:06|34194.5
10:22:07|34194.5
10:22:08|34194.5
10:22:09|34194.5
10:22:10|34194.5
10:22:11|34193.18
10:22:12|34193.18
10:22:13|34193.18
10:22:14|34193.18
10:22:15|34193.18
10:22:16|34193.18
10:22:17|34193.18
10:22:18|34193.18
10:22:19|34193.18
10:22:20|34193.18
10:22:22|34194.89
10:22:22|34194.65
10:22:23|34194.65
10:22:24|34194.65
10:22:25|34194.65
10:22:26|34194.65
10:22:28|34199.51
10:22:29|34199.51
10:22:30|34199.51
10:22:31|34199.51
10:22:32|34199.51
10:22:33|34195.99
10:22:35|34193.63
10:22:36|34193.63
10:22:36|34193.63
10:22:38|34193.63
10:22:38|34193.63
10:22:40|34193.27
10:22:41|34194.98
10:22:42|34194.98
10:22:42|34194.98
10:22:44|34194.98
10:22:45|34194.98
10:22:46|34191.62
10:22:47|34189.92
10:22:48|34189.92
10:22:49|34201.86
10:22:50|34209.37
10:22:51|34209.37
10:22:52|34209.37
10:22:53|34201.07
10:22:54|34201.07
10:22:55|34201.07
10:22:56|34200.33
10:22:57|34200.33
10:22:58|34200.33
10:22:59|34200.33
10:23:00|34200.33
10:23:01|34199.03
10:23:02|34200.75
10:23:03|34191.67
10:23:04|34191.67
10:23:05|34191.67
10:23:06|34202.64
10:23:07|34202.64
10:23:08|34202.61
10:23:09|34202.61
10:23:10|34202.61
10:23:11|34202.61
10:23:12|34202.61
10:23:13|34202.61
10:23:15|34202.61
10:23:15|34199.12
10:23:16|34199.12
10:23:17|34204.69
10:23:18|34203.46
10:23:19|34203.46
10:23:20|34203.46
10:23:21|34203.41
10:23:22|34203.41
10:23:23|34203.41
10:23:24|34203.41
10:23:25|34203.41
10:23:26|34203.41
10:23:27|34205.4
10:23:28|34205.4
10:23:30|34205.4
10:23:31|34205.4
10:23:33|34205.4
10:23:34|34205.4
10:23:35|34205.4
10:23:36|34203.88
10:23:36|34203.88
10:23:38|34203.88
10:23:39|34203.88
10:23:40|34208.94
10:23:41|34208.94
10:23:42|34208.94
10:23:43|34208.94
10:23:44|34208.94
10:23:45|34208.94
10:23:46|34208.94
10:23:48|34209.43
10:23:49|34209.43
10:23:50|34209.43
10:23:50|34209.43
10:23:52|34209.43
10:23:52|34217.96
10:23:53|34217.96
10:23:54|34217.65
10:23:55|34217.65
10:23:56|34217.65
10:23:57|34217.65
10:23:59|34217.65
10:23:59|34217.65
10:24:01|34217.65
10:24:01|34214.35
10:24:02|34214.35
10:24:04|34217.63
10:24:05|34217.63
10:24:06|34217.63
10:24:07|34217.63
10:24:08|34217.63
10:24:09|34217.63
10:24:09|34217.65
10:24:10|34217.65
10:24:12|34217.65
10:24:12|34223.23
10:24:13|34223.25
10:24:15|34223.25
10:24:16|34223.25
10:24:16|34223.25
10:24:17|34223.25
10:24:19|34223.25
10:24:19|34223.25
10:24:20|34223.25
10:24:22|34223.25
10:24:22|34223.25
10:24:23|34221.15
10:24:24|34221.15
10:24:25|34227.4
10:24:27|34227.4
10:24:28|34227.4
10:24:28|34227.4
10:24:30|34229.41
10:24:31|34235.83
10:24:32|34235.83
10:24:34|34235.83
10:24:35|34235.83
10:24:35|34235.83
10:24:37|34221.25
10:24:38|34228.49
10:24:38|34228.49
10:24:39|34228.49
10:24:41|34227.7
10:24:41|34227.59
10:24:43|34227.59
10:24:43|34227.59
10:24:45|34227.53
10:24:46|34227.53
10:24:46|34227.53
10:24:47|34227.53
10:24:49|34227.53
10:24:50|34229.96
10:24:50|34229.96
10:24:51|34229.96
10:24:53|34229.53
10:24:53|34229.52
10:24:54|34229.52
10:24:56|34229.52
10:24:57|34225.3
10:24:57|34229.5
10:24:58|34229.5
10:25:00|34228.08
10:25:01|34228.08
10:25:02|34228.08
10:25:02|34228.21
10:25:04|34228.21
10:25:04|34228.21
10:25:05|34228.21
10:25:07|34228.21
10:25:08|34228.44
10:25:08|34228.44
10:25:09|34227.73
10:25:11|34227.73
10:25:12|34228.88
10:25:13|34221.23
10:25:13|34221.23
10:25:14|34221.23
10:25:15|34221.23
10:25:16|34221.23
10:25:17|34221.23
10:25:19|34218.72
10:25:21|34218.72
10:25:21|34218.72
10:25:23|34218.73
10:25:23|34218.73
10:25:24|34218.73
10:25:25|34218.73
10:25:26|34218.5
10:25:27|34218.5
10:25:28|34218.5
10:25:29|34218.5
10:25:30|34218.65
10:25:32|34218.65
10:25:33|34218.65
10:25:34|34218.65
10:25:34|34218.65
10:25:35|34218.65
10:25:37|34218.76
10:25:38|34218.81
10:25:39|34218.81
10:25:40|34218.81
10:25:41|34218.81
10:25:42|34220.51
10:25:43|34220.51
10:25:44|34220.51
10:25:45|34220.51
10:25:46|34220.51
10:25:47|34220.51
10:25:48|34220.51
10:25:49|34220.
10:25:50|34220.
10:25:51|34220.
10:25:52|34220.
10:25:53|34220.
10:25:54|34220.
10:25:55|34220.
10:25:56|34220.
10:25:57|34220.
10:25:58|34220.
10:25:59|34220.
10:26:00|34220.
10:26:01|34220.
10:26:02|34220.
10:26:03|34220.
10:26:04|34220.
10:26:05|34220.
10:26:06|34220.
10:26:07|34220.
10:26:08|34220.
10:26:09|34220.
10:26:10|34220.
10:26:11|34220.
10:26:12|34220.
10:26:13|34220.
10:26:14|34220.
10:26:15|34220.
10:26:16|34220.
10:26:17|34220.
10:26:18|34220.
10:26:19|34220.
10:26:20|34220.
10:26:21|34220.
10:26:22|34220.
10:26:23|34220.
10:26:24|34220.
10:26:25|34220.
10:26:26|34220.
10:26:27|34220.
10:26:28|34220.
10:26:29|34220.
10:26:30|34220.
10:26:31|34226.44
10:26:33|34226.44
10:26:33|34226.44
10:26:35|34226.44
10:26:36|34226.44
10:26:37|34226.44
10:26:38|34226.44
10:26:39|34226.44
10:26:40|34226.44
10:26:41|34226.44
10:26:42|34230.99
10:26:43|34230.99
10:26:44|34230.99
10:26:45|34230.99
10:26:46|34230.99
10:26:47|34230.99
10:26:48|34230.99
10:26:49|34230.99
10:26:50|34230.99
10:26:51|34230.99
10:26:52|34230.99
10:26:53|34230.99
10:26:54|34249.17
10:26:55|34249.17
10:26:56|34249.17
10:26:57|34249.17
10:26:58|34248.99
10:26:59|34248.95
10:27:00|34248.95
10:27:01|34248.95
10:27:02|34250.62
10:27:03|34260.05
10:27:04|34262.75
10:27:05|34262.75
10:27:06|34264.97
10:27:07|34259.8
10:27:08|34257.49
10:27:09|34257.49
10:27:10|34256.86
10:27:11|34256.86
10:27:12|34256.86
10:27:13|34256.86
10:27:14|34256.86
10:27:15|34256.86
10:27:16|34256.86
10:27:17|34256.86
10:27:18|34256.86
10:27:19|34256.19
10:27:20|34256.19
10:27:21|34256.19
10:27:22|34256.19
10:27:23|34256.19
10:27:24|34256.19
10:27:25|34256.19
10:27:26|34256.19
10:27:27|34256.19
10:27:28|34256.19
10:27:29|34256.19
10:27:30|34256.19
10:27:32|34261.62
10:27:33|34261.62
10:27:34|34261.62
10:27:35|34260.47
10:27:36|34260.79
10:27:38|34260.79
10:27:38|34260.8
10:27:40|34254.76
10:27:41|34252.17
10:27:42|34252.17
10:27:43|34252.17
10:27:44|34252.17
10:27:45|34248.96
10:27:46|34248.96
10:27:47|34248.96
10:27:48|34248.96
10:27:49|34248.96
10:27:50|34248.96
10:27:51|34248.96
10:27:52|34240.68
10:27:53|34240.68
10:27:54|34240.68
10:27:55|34240.68
10:27:56|34240.68
10:27:57|34240.68
10:27:58|34240.68
10:27:59|34240.68
10:28:00|34245.13
10:28:01|34245.13
10:28:02|34245.13
10:28:03|34245.13
10:28:04|34245.13
10:28:05|34248.53
10:28:06|34248.53
10:28:07|34250.06
10:28:08|34249.94
10:28:09|34249.94
10:28:10|34249.94
10:28:11|34249.94
10:28:12|34249.94
10:28:13|34249.94
10:28:14|34249.94
10:28:15|34249.94
10:28:16|34249.94
10:28:17|34249.67
10:28:18|34249.67
10:28:19|34249.67
10:28:20|34249.67
10:28:21|34249.67
10:28:22|34249.67
10:28:23|34249.67
10:28:24|34249.67
10:28:25|34249.67
10:28:26|34249.67
10:28:27|34249.67
10:28:28|34249.67
10:28:29|34249.67
10:28:30|34249.67
10:28:31|34249.67
10:28:32|34250.12
10:28:33|34250.12
10:28:35|34250.12
10:28:36|34251.18
10:28:37|34251.18
10:28:38|34251.18
10:28:39|34250.4
10:28:40|34250.4
10:28:41|34248.34
10:28:42|34248.34
10:28:43|34248.34
10:28:44|34251.37
10:28:45|34251.37
10:28:46|34251.37
10:28:47|34247.53
10:28:48|34247.53
10:28:49|34248.99
10:28:50|34248.99
10:28:51|34248.99
10:28:53|34253.77
10:28:53|34253.77
10:28:54|34253.77
10:28:55|34253.77
10:28:56|34253.77
10:28:57|34253.77
10:28:58|34253.77
10:28:59|34253.77
10:29:00|34253.77
10:29:01|34253.77
10:29:02|34253.77
10:29:03|34253.77
10:29:04|34244.44
10:29:05|34244.44
10:29:06|34244.44
10:29:07|34244.44
10:29:08|34241.9
10:29:09|34241.9
10:29:10|34241.9
10:29:11|34241.9
10:29:12|34244.59
10:29:13|34244.92
10:29:14|34244.92
10:29:15|34247.08
10:29:16|34247.08
10:29:17|34247.08
10:29:18|34247.08
10:29:19|34247.08
10:29:20|34246.33
10:29:21|34246.33
10:29:22|34247.04
10:29:23|34247.01
10:29:24|34247.01
10:29:25|34247.01
10:29:26|34254.72
10:29:27|34250.58
10:29:28|34250.58
10:29:29|34250.58
10:29:30|34250.58
10:29:31|34250.58
10:29:32|34250.58
10:29:33|34250.58
10:29:35|34250.58
10:29:36|34250.58
10:29:37|34251.74
10:29:38|34249.87
10:29:39|34246.75
10:29:40|34249.33
10:29:41|34249.33
10:29:42|34249.33
10:29:43|34250.49
10:29:44|34250.49
10:29:45|34260.14
10:29:46|34253.93
10:29:47|34253.93
10:29:48|34253.8
10:29:49|34252.54
10:29:50|34252.54
10:29:51|34252.54
10:29:52|34252.54
10:29:53|34252.54
10:29:54|34252.54
10:29:55|34252.54
10:29:56|34252.54
10:29:58|34251.83
10:29:58|34251.83
10:29:59|34251.84
10:30:00|34251.82
10:30:01|34251.82
10:30:02|34251.82
10:30:03|34250.94
10:30:05|34250.94
10:30:05|34250.94
10:30:06|34250.94
10:30:07|34250.94
10:30:08|34251.13
10:30:09|34253.01
10:30:10|34251.95
10:30:11|34253.64
10:30:12|34253.64
10:30:13|34251.44
10:30:14|34251.15
10:30:15|34251.15
10:30:16|34244.45
10:30:17|34244.45
10:30:18|34244.45
10:30:19|34245.59
10:30:20|34245.59
10:30:21|34245.59
10:30:22|34245.59
10:30:23|34245.59
10:30:24|34245.6
10:30:25|34245.6
10:30:26|34245.6
10:30:27|34245.58
10:30:28|34251.92
10:30:29|34251.93
10:30:30|34251.93
10:30:31|34251.93
10:30:32|34251.93
10:30:33|34254.
10:30:34|34254.
10:30:35|34254.
10:30:37|34254.
10:30:37|34254.
10:30:39|34254.
10:30:40|34254.
10:30:41|34254.
10:30:42|34254.
10:30:43|34249.59
10:30:44|34249.59
10:30:45|34249.59
10:30:46|34247.67
10:30:47|34247.67
10:30:48|34247.67
10:30:49|34247.67
10:30:50|34247.67
10:30:51|34247.67
10:30:52|34247.67
10:30:52|34247.67
10:30:53|34247.67
10:30:55|34247.67
10:30:56|34247.67
10:30:57|34247.67
10:30:58|34244.45
10:30:59|34244.45
10:31:00|34244.45
10:31:01|34244.45
10:31:03|34255.62
10:31:03|34255.62
10:31:04|34255.62
10:31:05|34253.98
10:31:06|34253.98
10:31:07|34253.98
10:31:08|34253.98
10:31:09|34253.15
10:31:10|34252.67
10:31:11|34252.75
10:31:12|34252.09
10:31:13|34251.19
10:31:14|34253.73
10:31:15|34253.73
10:31:16|34251.99
10:31:17|34251.99
10:31:18|34251.99
10:31:19|34251.99
10:31:20|34251.99
10:31:21|34251.99
10:31:22|34251.99
10:31:23|34251.99
10:31:24|34251.99
10:31:25|34251.99
10:31:26|34250.03
10:31:27|34250.03
10:31:28|34250.03
10:31:29|34250.03
10:31:30|34249.78
10:31:31|34249.78
10:31:32|34248.65
10:31:33|34248.65
10:31:34|34248.65
10:31:35|34248.48
10:31:37|34248.48
10:31:38|34250.87
10:31:39|34250.87
10:31:40|34250.87
10:31:41|34250.87
10:31:42|34250.87
10:31:44|34251.79
10:31:45|34251.79
10:31:46|34251.79
10:31:46|34249.72
10:31:47|34251.75
10:31:48|34251.75
10:31:49|34251.75
10:31:50|34251.75
10:31:52|34251.75
10:31:53|34260.09
10:31:53|34260.09
10:31:54|34260.09
10:31:55|34260.09
10:31:56|34250.46
10:31:57|34250.46
10:31:59|34248.81
10:32:00|34248.81
10:32:00|34248.81
10:32:01|34248.81
10:32:03|34248.81
10:32:04|34248.81
10:32:05|34248.81
10:32:06|34248.81
10:32:07|34248.81
10:32:08|34248.81
10:32:09|34248.81
10:32:10|34248.81
10:32:11|34248.81
10:32:11|34244.92
10:32:13|34244.92
10:32:14|34244.93
10:32:14|34244.93
10:32:16|34244.93
10:32:16|34252.45
10:32:18|34252.45
10:32:19|34252.45
10:32:20|34252.45
10:32:21|34252.45
10:32:22|34252.45
10:32:22|34257.06
10:32:24|34257.06
10:32:24|34254.98
10:32:26|34254.98
10:32:27|34254.98
10:32:28|34253.67
10:32:29|34252.69
10:32:30|34252.46
10:32:31|34257.09
10:32:32|34257.09
10:32:33|34257.09
10:32:33|34257.09
10:32:35|34257.09
10:32:35|34257.09
10:32:37|34257.88
10:32:38|34257.88
10:32:40|34254.5
10:32:40|34254.5
10:32:41|34254.5
10:32:42|34254.5
10:32:43|34254.5
10:32:44|34254.5
10:32:45|34254.5
10:32:46|34254.5
10:32:48|34254.5
10:32:48|34254.5
10:32:49|34266.14
10:32:51|34266.14
10:32:51|34266.14
10:32:52|34266.14
10:32:54|34266.14
10:32:54|34266.14
10:32:55|34253.19
10:32:57|34256.23
10:32:58|34256.23
10:32:58|34256.23
10:33:00|34256.2
10:33:01|34258.82
10:33:02|34258.82
10:33:03|34254.69
10:33:04|34254.69
10:33:04|34251.28
10:33:06|34250.41
10:33:06|34250.41
10:33:08|34250.41
10:33:09|34250.41
10:33:10|34253.38
10:33:11|34253.38
10:33:12|34253.38
10:33:13|34253.38
10:33:14|34253.38
10:33:15|34253.38
10:33:16|34253.38
10:33:17|34248.61
10:33:18|34248.61
10:33:19|34248.61
10:33:20|34248.55
10:33:21|34248.55
10:33:22|34248.55
10:33:23|34248.55
10:33:24|34248.55
10:33:25|34248.55
10:33:26|34249.86
10:33:27|34248.37
10:33:28|34247.82
10:33:29|34247.82
10:33:30|34247.82
10:33:31|34247.82
10:33:32|34247.82
10:33:33|34249.05
10:33:34|34249.41
10:33:35|34249.41
10:33:36|34249.41
10:33:37|34249.41
10:33:38|34249.41
10:33:40|34249.84
10:33:40|34249.42
10:33:42|34249.43
10:33:43|34249.43
10:33:44|34249.43
10:33:45|34249.43
10:33:46|34249.43
10:33:47|34249.43
10:33:48|34249.43
10:33:50|34249.43
10:33:50|34249.43
10:33:51|34249.43
10:33:52|34249.43
10:33:53|34249.43
10:33:54|34249.43
10:33:55|34249.43
10:33:56|34249.43
10:33:57|34249.43
10:33:58|34249.43
10:33:59|34250.9
10:34:00|34250.9
10:34:01|34255.66
10:34:02|34255.67
10:34:04|34255.67
10:34:05|34255.67
10:34:05|34260.49
10:34:06|34262.75
10:34:07|34262.75
10:34:08|34262.75
10:34:09|34262.75
10:34:11|34256.87
10:34:12|34256.87
10:34:12|34256.87
10:34:14|34256.87
10:34:14|34256.87
10:34:15|34256.87
10:34:16|34256.87
10:34:17|34256.87
10:34:19|34256.87
10:34:19|34256.87
10:34:20|34256.87
10:34:21|34256.87
10:34:22|34255.74
10:34:23|34255.74
10:34:25|34255.74
10:34:25|34254.92
10:34:27|34254.92
10:34:27|34254.92
10:34:29|34254.92
10:34:29|34254.92
10:34:30|34254.92
10:34:31|34256.88
10:34:33|34256.88
10:34:33|34256.88
10:34:34|34255.69
10:34:35|34255.69
10:34:37|34255.69
10:34:37|34255.69
10:34:38|34255.69
10:34:40|34255.69
10:34:41|34255.69
10:34:43|34255.69
10:34:44|34255.69
10:34:44|34262.45
10:34:45|34262.45
10:34:46|34262.45
10:34:47|34262.45
10:34:49|34262.45
10:34:50|34258.92
10:34:51|34261.95
10:34:52|34259.15
10:34:53|34259.15
10:34:54|34259.15
10:34:55|34259.15
10:34:56|34259.15
10:34:57|34259.15
10:34:58|34259.15
10:34:59|34256.13
10:35:00|34256.13
10:35:01|34254.81
10:35:02|34254.82
10:35:03|34257.48
10:35:04|34257.48
10:35:05|34257.49
10:35:06|34257.49
10:35:07|34257.49
10:35:08|34257.49
10:35:09|34255.76
10:35:10|34255.76
10:35:11|34255.76
10:35:12|34255.76
10:35:13|34255.76
10:35:14|34258.83
10:35:15|34258.83
10:35:16|34256.63
10:35:17|34257.78
10:35:18|34257.78
10:35:19|34258.27
10:35:20|34258.27
10:35:21|34258.91
10:35:22|34258.91
10:35:23|34258.63
10:35:24|34258.63
10:35:25|34260.26
10:35:26|34260.26
10:35:27|34260.25
10:35:28|34260.25
10:35:29|34260.25
10:35:30|34260.25
10:35:31|34260.25
10:35:32|34260.25
10:35:34|34257.39
10:35:34|34257.39
10:35:35|34255.53
10:35:36|34249.35
10:35:37|34249.35
10:35:38|34247.
10:35:39|34247.
10:35:41|34247.
10:35:42|34247.
10:35:43|34259.7
10:35:45|34259.7
10:35:45|34259.7
10:35:46|34249.02
10:35:48|34246.81
10:35:49|34246.81
10:35:50|34246.81
10:35:50|34246.81
10:35:52|34246.81
10:35:52|34246.81
10:35:54|34250.6
10:35:55|34250.6
10:35:55|34250.6
10:35:56|34250.6
10:35:58|34250.47
10:35:59|34248.97
10:35:59|34248.97
10:36:01|34248.97
10:36:01|34248.97
10:36:03|34248.97
10:36:03|34248.97
10:36:05|34248.97
10:36:05|34259.65
10:36:06|34260.25
10:36:07|34260.25
10:36:08|34260.25
10:36:09|34260.25
10:36:10|34260.25
10:36:12|34260.25
10:36:12|34260.25
10:36:14|34260.26
10:36:15|34260.26
10:36:15|34260.26
10:36:17|34260.26
10:36:18|34260.26
10:36:18|34264.24
10:36:20|34264.24
10:36:20|34264.24
10:36:21|34264.24
10:36:22|34256.86
10:36:23|34256.86
10:36:24|34256.86
10:36:25|34256.86
10:36:26|34256.01
10:36:28|34256.01
10:36:29|34259.28
10:36:30|34260.57
10:36:31|34260.57
10:36:32|34259.5
10:36:33|34260.45
10:36:34|34263.25
10:36:35|34262.78
10:36:36|34262.78
10:36:37|34262.78
10:36:38|34263.24
10:36:39|34263.24
10:36:40|34264.13
10:36:41|34264.13
10:36:42|34264.13
10:36:43|34277.4
10:36:44|34277.4
10:36:45|34274.62
10:36:47|34274.62
10:36:48|34274.62
10:36:49|34274.62
10:36:50|34274.62
10:36:51|34274.62
10:36:52|34274.62
10:36:53|34274.62
10:36:54|34277.75
10:36:55|34277.75
10:36:56|34279.09
10:36:57|34279.09
10:36:58|34279.09
10:36:59|34273.61
10:37:00|34273.61
10:37:01|34273.61
10:37:03|34273.61
10:37:03|34273.61
10:37:04|34275.62
10:37:05|34275.62
10:37:07|34275.62
10:37:07|34275.62
10:37:08|34275.62
10:37:09|34282.04
10:37:10|34282.64
10:37:11|34282.64
10:37:13|34282.64
10:37:14|34284.75
10:37:14|34284.75
10:37:15|34281.85
10:37:16|34282.26
10:37:17|34282.26
10:37:19|34285.13
10:37:20|34285.13
10:37:20|34285.13
10:37:22|34285.13
10:37:23|34285.13
10:37:23|34285.13
10:37:24|34282.8
10:37:25|34281.95
10:37:26|34281.95
10:37:27|34281.95
10:37:28|34282.82
10:37:29|34284.49
10:37:31|34284.49
10:37:31|34284.49
10:37:32|34284.49
10:37:34|34285.04
10:37:34|34285.04
10:37:36|34285.04
10:37:36|34285.04
10:37:37|34285.04
10:37:38|34285.04
10:37:39|34285.04
10:37:41|34285.04
10:37:41|34285.04
10:37:42|34281.33
10:37:44|34281.33
10:37:45|34281.33
10:37:46|34281.33
10:37:47|34281.33
10:37:49|34281.33
10:37:49|34282.2
10:37:50|34282.2
10:37:51|34282.2
10:37:52|34279.5
10:37:53|34279.5
10:37:55|34281.77
10:37:56|34281.77
10:37:57|34283.15
10:37:57|34283.15
10:37:58|34283.15
10:38:00|34283.15
10:38:01|34281.97
10:38:01|34281.97
10:38:02|34280.36
10:38:03|34280.28
10:38:04|34282.29
10:38:05|34282.29
10:38:06|34282.5
10:38:08|34282.5
10:38:09|34282.5
10:38:09|34282.5
10:38:10|34282.5
10:38:11|34282.05
10:38:12|34281.9
10:38:14|34279.81
10:38:14|34279.81
10:38:15|34284.81
10:38:16|34284.81
10:38:17|34281.67
10:38:18|34281.67
10:38:19|34281.67
10:38:20|34281.67
10:38:21|34281.67
10:38:23|34281.67
10:38:23|34281.67
10:38:24|34281.67
10:38:25|34281.67
10:38:26|34281.67
10:38:27|34282.06
10:38:29|34282.06
10:38:30|34282.06
10:38:30|34282.06
10:38:32|34282.06
10:38:33|34289.36
10:38:34|34290.74
10:38:35|34291.23
10:38:36|34291.14
10:38:37|34291.14
10:38:37|34300.
10:38:39|34330.9
10:38:40|34318.93
10:38:41|34318.93
10:38:42|34318.93
10:38:43|34312.29
10:38:45|34312.51
10:38:46|34312.51
10:38:47|34312.51
10:38:48|34312.51
10:38:49|34312.51
10:38:50|34314.3
10:38:51|34323.95
10:38:52|34321.43
10:38:53|34321.43
10:38:54|34319.08
10:38:55|34319.08
10:38:56|34320.21
10:38:57|34319.04
10:38:59|34319.04
10:39:00|34324.16
10:39:01|34324.16
10:39:02|34324.16
10:39:03|34324.16
10:39:04|34324.16
10:39:05|34324.16
10:39:06|34324.16
10:39:07|34324.16
10:39:08|34324.16
10:39:09|34316.66
10:39:10|34316.66
10:39:11|34320.37
10:39:13|34320.37
10:39:14|34320.37
10:39:14|34320.37
10:39:15|34320.37
10:39:16|34320.37
10:39:17|34320.37
10:39:18|34320.37
10:39:20|34320.37
10:39:20|34320.37
10:39:21|34320.37
10:39:22|34320.37
10:39:24|34320.37
10:39:24|34320.37
10:39:25|34317.44
10:39:26|34317.44
10:39:28|34319.56
10:39:29|34319.56
10:39:29|34319.56
10:39:30|34317.38
10:39:32|34317.38
10:39:33|34317.38
10:39:33|34317.38
10:39:34|34317.38
10:39:35|34317.65
10:39:37|34317.65
10:39:37|34317.65
10:39:38|34317.65
10:39:40|34305.38
10:39:41|34305.38
10:39:41|34305.38
10:39:43|34305.38
10:39:43|34305.37
10:39:45|34305.37
10:39:46|34300.01
10:39:48|34300.01
10:39:49|34300.01
10:39:50|34300.01
10:39:51|34300.01
10:39:53|34300.01
10:39:54|34300.01
10:39:55|34300.01
10:39:56|34300.01
10:39:57|34300.01
10:39:58|34302.61
10:39:59|34302.61
10:40:00|34302.61
10:40:01|34302.61
10:40:02|34302.61
10:40:04|34302.61
10:40:05|34302.61
10:40:05|34302.61
10:40:06|34311.51
10:40:07|34310.97
10:40:08|34309.17
10:40:09|34305.69
10:40:10|34305.69
10:40:11|34305.17
10:40:12|34305.17
10:40:14|34310.78
10:40:14|34310.79
10:40:16|34320.6
10:40:16|34321.15
10:40:18|34321.15
10:40:18|34321.15
10:40:20|34321.15
10:40:20|34316.97
10:40:21|34316.97
10:40:22|34316.97
10:40:23|34318.34
10:40:25|34318.34
10:40:25|34318.34
10:40:27|34318.34
10:40:27|34318.34
10:40:28|34320.71
10:40:29|34320.71
10:40:30|34324.58
10:40:31|34331.49
10:40:32|34339.8
10:40:33|34339.8
10:40:34|34339.8
10:40:35|34339.8
10:40:36|34339.8
10:40:38|34339.8
10:40:38|34339.8
10:40:39|34339.8
10:40:41|34339.8
10:40:41|34339.8
10:40:42|34339.8
10:40:43|34339.8
10:40:44|34339.8
10:40:46|34339.8
10:40:47|34339.8
10:40:48|34334.46
10:40:49|34334.46
10:40:50|34334.46
10:40:51|34334.46
10:40:52|34334.46
10:40:53|34334.46
10:40:55|34334.46
10:40:56|34333.33
10:40:56|34333.33
10:40:58|34333.33
10:40:58|34333.33
10:40:59|34333.33
10:41:00|34333.33
10:41:02|34333.33
10:41:03|34333.33
10:41:05|34333.33
10:41:05|34333.33
10:41:06|34330.59
10:41:07|34330.59
10:41:08|34330.59
10:41:09|34331.82
10:41:10|34331.82
10:41:11|34331.82
10:41:12|34331.82
10:41:13|34330.44
10:41:14|34330.44
10:41:15|34330.44
10:41:16|34330.44
10:41:17|34330.44
10:41:18|34330.44
10:41:19|34330.34
10:41:20|34330.34
10:41:21|34330.34
10:41:22|34333.97
10:41:23|34333.97
10:41:24|34333.97
10:41:25|34333.97
10:41:26|34335.49
10:41:27|34335.49
10:41:28|34335.49
10:41:29|34336.17
10:41:30|34330.86
10:41:31|34330.86
10:41:32|34336.38
10:41:34|34337.96
10:41:34|34337.22
10:41:35|34337.22
10:41:37|34338.73
10:41:37|34338.73
10:41:38|34338.73
10:41:40|34338.73
10:41:41|34331.98
10:41:41|34331.98
10:41:43|34331.98
10:41:43|34331.98
10:41:44|34331.98
10:41:46|34331.98
10:41:47|34334.17
10:41:48|34334.17
10:41:49|34334.17
10:41:51|34338.2
10:41:51|34338.2
10:41:52|34337.14
10:41:53|34337.14
10:41:54|34337.14
10:41:55|34337.14
10:41:56|34337.14
10:41:57|34337.14
10:41:58|34333.26
10:41:59|34333.26
10:42:00|34338.66
10:42:01|34338.4
10:42:02|34334.17
10:42:03|34334.17
10:42:04|34332.23
10:42:05|34332.23
10:42:07|34328.13
10:42:07|34328.13
10:42:08|34328.13
10:42:09|34328.13
10:42:10|34328.13
10:42:11|34340.7
10:42:12|34340.7
10:42:13|34340.7
10:42:14|34332.84
10:42:15|34332.84
10:42:16|34332.84
10:42:18|34332.84
10:42:18|34332.84
10:42:19|34332.84
10:42:20|34331.48
10:42:21|34331.48
10:42:23|34331.48
10:42:24|34331.48
10:42:24|34330.46
10:42:25|34330.46
10:42:27|34330.46
10:42:27|34330.46
10:42:29|34330.46
10:42:30|34331.35
10:42:31|34331.48
10:42:32|34331.48
10:42:33|34331.48
10:42:33|34331.48
10:42:34|34331.48
10:42:36|34331.48
10:42:37|34331.48
10:42:38|34331.48
10:42:39|34331.48
10:42:40|34327.69
10:42:41|34328.08
10:42:41|34326.21
10:42:43|34327.18
10:42:44|34324.6
10:42:45|34327.23
10:42:46|34327.17
10:42:46|34327.17
10:42:48|34327.17
10:42:49|34327.17
10:42:51|34328.07
10:42:51|34322.08
10:42:53|34318.07
10:42:54|34318.07
10:42:54|34318.07
10:42:55|34318.07
10:42:57|34318.07
10:42:58|34318.07
10:42:59|34318.07
10:42:59|34318.07
10:43:01|34318.07
10:43:02|34318.07
10:43:03|34318.07
10:43:04|34318.37
10:43:05|34318.37
10:43:06|34318.37
10:43:07|34318.37
10:43:08|34326.87
10:43:09|34326.87
10:43:10|34328.24
10:43:11|34328.24
10:43:12|34328.24
10:43:13|34328.24
10:43:14|34323.04
10:43:15|34323.1
10:43:16|34323.1
10:43:17|34323.1
10:43:18|34327.14
10:43:19|34327.14
10:43:20|34323.06
10:43:21|34326.57
10:43:22|34326.84
10:43:23|34319.52
10:43:24|34319.52
10:43:25|34319.52
10:43:26|34319.52
10:43:27|34315.84
10:43:28|34315.84
10:43:29|34315.84
10:43:31|34315.84
10:43:31|34315.84
10:43:32|34315.84
10:43:33|34315.84
10:43:34|34315.84
10:43:36|34315.84
10:43:36|34315.84
10:43:37|34322.18
10:43:38|34322.18
10:43:39|34322.18
10:43:40|34322.18
10:43:41|34318.44
10:43:42|34318.44
10:43:43|34320.2
10:43:44|34321.56
10:43:45|34320.2
10:43:46|34320.21
10:43:48|34316.56
10:43:49|34316.56
10:43:51|34316.56
10:43:51|34316.56
10:43:52|34320.04
10:43:53|34320.04
10:43:54|34320.04
10:43:55|34320.04
10:43:56|34315.07
10:43:57|34315.07
10:43:58|34315.07
10:43:59|34315.07
10:44:00|34315.07
10:44:01|34315.07
10:44:02|34317.
10:44:03|34317.
10:44:04|34317.
10:44:05|34317.
10:44:06|34317.
10:44:07|34315.07
10:44:08|34315.07
10:44:09|34315.07
10:44:10|34315.07
10:44:11|34315.07
10:44:12|34315.07
10:44:13|34315.07
10:44:14|34315.07
10:44:15|34315.07
10:44:16|34314.49
10:44:17|34314.49
10:44:18|34314.49
10:44:19|34314.49
10:44:20|34314.49
10:44:21|34314.01
10:44:22|34314.02
10:44:23|34314.02
10:44:24|34314.02
10:44:25|34314.02
10:44:26|34314.02
10:44:27|34314.02
10:44:28|34314.02
10:44:29|34316.67
10:44:30|34316.66
10:44:31|34310.79
10:44:32|34310.79
10:44:33|34310.79
10:44:34|34310.79
10:44:35|34310.79
10:44:36|34310.79
10:44:37|34310.79
10:44:38|34310.79
10:44:39|34317.07
10:44:40|34312.53
10:44:41|34312.53
10:44:42|34312.53
10:44:43|34312.53
10:44:44|34312.53
10:44:45|34312.53
10:44:46|34312.53
10:44:47|34312.53
10:44:48|34312.53
10:44:50|34312.53
10:44:50|34314.5
10:44:52|34313.89
10:44:53|34313.89
10:44:55|34313.1
10:44:56|34313.1
10:44:57|34310.68
10:44:58|34312.56
10:44:59|34312.56
10:45:01|34312.56
10:45:01|34312.56
10:45:02|34313.24
10:45:03|34313.24
10:45:04|34313.24
10:45:05|34313.24
10:45:06|34313.24
10:45:07|34313.22
10:45:08|34313.22
10:45:09|34313.22
10:45:10|34313.22
10:45:11|34313.22
10:45:12|34311.43
10:45:13|34310.44
10:45:14|34310.44
10:45:15|34310.44
10:45:16|34310.44
10:45:17|34310.41
10:45:18|34310.41
10:45:19|34310.41
10:45:20|34310.41
10:45:21|34310.41
10:45:22|34310.41
10:45:23|34310.41
10:45:24|34310.41
10:45:25|34310.41
10:45:26|34310.41
10:45:27|34310.41
10:45:28|34297.92
10:45:29|34298.38
10:45:30|34298.38
10:45:31|34294.11
10:45:32|34294.11
10:45:33|34294.14
10:45:34|34294.14
10:45:35|34294.17
10:45:36|34294.19
10:45:37|34294.19
10:45:38|34294.19
10:45:39|34292.34
10:45:40|34292.34
10:45:41|34292.34
10:45:42|34292.78
10:45:43|34297.94
10:45:44|34291.2
10:45:45|34291.2
10:45:46|34291.2
10:45:47|34291.82
10:45:48|34292.24
10:45:49|34292.24
10:45:51|34292.24
10:45:52|34292.24
10:45:53|34292.24
10:45:55|34292.24
10:45:55|34292.24
10:45:56|34289.91
10:45:57|34289.91
10:45:58|34279.52
10:45:59|34279.52
10:46:00|34279.52
10:46:01|34279.52
10:46:02|34279.52
10:46:04|34279.52
10:46:05|34279.52
10:46:06|34291.39
10:46:07|34291.39
10:46:08|34291.39
10:46:09|34291.39
10:46:10|34291.39
10:46:11|34291.39
10:46:12|34291.39
10:46:12|34291.39
10:46:14|34284.23
10:46:15|34284.23
10:46:16|34284.23
10:46:17|34283.96
10:46:18|34282.08
10:46:19|34282.08
10:46:20|34283.21
10:46:22|34286.
10:46:22|34286.
10:46:23|34291.52
10:46:24|34291.52
10:46:25|34291.52
10:46:26|34291.52
10:46:27|34291.52
10:46:28|34291.52
10:46:29|34292.25
10:46:30|34292.25
10:46:31|34292.25
10:46:32|34292.25
10:46:33|34292.25
10:46:34|34292.25
10:46:35|34289.47
10:46:36|34289.47
10:46:37|34283.45
10:46:38|34283.45
10:46:39|34283.45
10:46:40|34283.45
10:46:41|34283.45
10:46:42|34283.45
10:46:43|34283.45
10:46:44|34283.45
10:46:46|34283.45
10:46:46|34283.45
10:46:47|34283.82
10:46:48|34283.82
10:46:49|34283.82
10:46:51|34283.82
10:46:51|34283.82
10:46:53|34286.
10:46:53|34286.
10:46:55|34286.
10:46:56|34286.
10:46:57|34283.83
10:46:58|34283.83
10:46:59|34284.44
10:47:00|34284.44
10:47:01|34284.44
10:47:02|34284.51
10:47:03|34284.51
10:47:04|34284.51
10:47:05|34284.51
10:47:06|34284.51
10:47:07|34284.51
10:47:08|34284.51
10:47:09|34283.83
10:47:10|34283.83
10:47:11|34283.83
10:47:12|34283.83
10:47:13|34283.83
10:47:14|34283.83
10:47:15|34283.83
10:47:16|34283.83
10:47:17|34283.83
10:47:18|34283.83
10:47:19|34283.83
10:47:20|34283.83
10:47:21|34283.83
10:47:22|34283.83
10:47:23|34283.82
10:47:24|34283.82
10:47:25|34283.95
10:47:26|34283.95
10:47:28|34283.95
10:47:28|34283.95
10:47:29|34283.95
10:47:30|34283.95
10:47:31|34283.95
10:47:32|34293.39
10:47:33|34293.39
10:47:34|34288.61
10:47:35|34286.88
10:47:36|34286.88
10:47:37|34286.88
10:47:38|34287.48
10:47:39|34287.48
10:47:40|34287.48
10:47:41|34287.45
10:47:42|34287.45
10:47:43|34287.45
10:47:45|34287.45
10:47:45|34287.45
10:47:47|34287.45
10:47:47|34287.45
10:47:49|34289.43
10:47:50|34289.43
10:47:50|34289.43
10:47:51|34289.43
10:47:53|34284.42
10:47:54|34286.91
10:47:55|34286.91
10:47:56|34286.91
10:47:57|34286.39
10:47:59|34288.67
10:47:59|34288.67
10:48:01|34288.67
10:48:02|34288.67
10:48:03|34293.97
10:48:04|34291.09
10:48:05|34291.09
10:48:06|34291.09
10:48:07|34288.81
10:48:08|34288.81
10:48:09|34288.62
10:48:10|34288.61
10:48:11|34288.62
10:48:12|34288.61
10:48:13|34288.61
10:48:14|34288.61
10:48:15|34288.61
10:48:16|34288.61
10:48:17|34288.61
10:48:18|34288.61
10:48:19|34288.61
10:48:20|34288.61
10:48:21|34289.15
10:48:22|34289.15
10:48:23|34296.1
10:48:24|34296.1
10:48:25|34296.1
10:48:26|34296.7
10:48:27|34296.7
10:48:28|34296.7
10:48:29|34299.99
10:48:30|34300.
10:48:31|34300.
10:48:32|34300.
10:48:33|34303.88
10:48:34|34303.88
10:48:35|34303.88
10:48:36|34303.88
10:48:37|34303.88
10:48:38|34300.28
10:48:39|34300.28
10:48:40|34300.28
10:48:41|34300.28
10:48:42|34300.28
10:48:43|34300.28
10:48:44|34300.28
10:48:45|34300.64
10:48:46|34300.64
10:48:47|34300.64
10:48:48|34300.64
10:48:49|34303.55
10:48:50|34303.55
10:48:51|34303.55
10:48:52|34303.55
10:48:53|34303.55
10:48:54|34303.55
10:48:56|34303.55
10:48:56|34294.37
10:48:58|34293.1
10:48:58|34293.1
10:48:59|34293.1
10:49:00|34293.1
10:49:02|34293.1
10:49:03|34293.1
10:49:04|34293.1
10:49:04|34293.1
10:49:06|34293.1
10:49:07|34293.1
10:49:08|34293.1
10:49:09|34293.1
10:49:10|34293.1
10:49:11|34293.1
10:49:11|34293.1
10:49:13|34293.1
10:49:14|34298.44
10:49:15|34298.44
10:49:16|34298.44
10:49:17|34298.44
10:49:18|34296.45
10:49:19|34296.45
10:49:20|34296.45
10:49:21|34296.45
10:49:22|34296.1
10:49:22|34296.1
10:49:24|34296.1
10:49:25|34296.1
10:49:26|34296.1
10:49:27|34296.1
10:49:27|34296.1
10:49:29|34296.1
10:49:30|34296.1
10:49:31|34296.1
10:49:32|34296.09
10:49:33|34296.09
10:49:34|34296.09
10:49:35|34296.09
10:49:35|34296.09
10:49:36|34296.09
10:49:38|34296.09
10:49:39|34296.09
10:49:40|34296.09
10:49:41|34296.1
10:49:42|34308.33
10:49:43|34308.33
10:49:44|34308.33
10:49:45|34308.33
10:49:45|34308.39
10:49:46|34308.39
10:49:48|34307.23
10:49:48|34300.92
10:49:49|34296.
10:49:51|34296.
10:49:52|34298.93
10:49:53|34298.93
10:49:53|34298.93
10:49:55|34298.93
10:49:56|34306.86
10:49:57|34306.86
10:49:59|34306.86
10:49:59|34306.86
10:50:00|34306.86
10:50:01|34306.86
10:50:02|34306.86
10:50:03|34306.86
10:50:05|34306.86
10:50:05|34306.86
10:50:07|34306.86
10:50:08|34306.86
10:50:09|34306.86
10:50:10|34306.86
10:50:11|34306.86
10:50:12|34301.49
10:50:13|34301.49
10:50:14|34301.49
10:50:15|34301.49
10:50:16|34301.49
10:50:17|34301.49
10:50:18|34301.49
10:50:19|34301.49
10:50:20|34301.49
10:50:21|34301.49
10:50:22|34301.49
10:50:24|34301.49
10:50:24|34296.
10:50:25|34296.
10:50:27|34296.01
10:50:27|34296.01
10:50:28|34296.01
10:50:30|34296.01
10:50:31|34296.01
10:50:31|34296.01
10:50:32|34296.01
10:50:33|34296.01
10:50:35|34296.01
10:50:35|34296.01
10:50:37|34295.25
10:50:37|34291.9
10:50:38|34291.87
10:50:40|34283.84
10:50:40|34283.84
10:50:42|34283.84
10:50:42|34283.84
10:50:44|34283.84
10:50:44|34283.84
10:50:45|34283.84
10:50:46|34283.84
10:50:47|34283.84
10:50:48|34283.84
10:50:49|34288.82
10:50:50|34288.82
10:50:51|34288.82
10:50:52|34288.82
10:50:53|34288.82
10:50:54|34288.82
10:50:56|34288.82
10:50:57|34288.97
10:50:58|34288.97
10:51:00|34288.97
10:51:00|34303.78
10:51:02|34308.33
10:51:02|34308.33
10:51:03|34316.91
10:51:04|34316.91
10:51:05|34316.91
10:51:07|34316.91
10:51:08|34313.2
10:51:09|34313.2
10:51:11|34313.2
10:51:11|34313.2
10:51:12|34313.2
10:51:13|34313.2
10:51:14|34314.06
10:51:15|34314.06
10:51:16|34314.06
10:51:17|34314.06
10:51:18|34312.51
10:51:19|34307.46
10:51:20|34307.46
10:51:21|34305.92
10:51:22|34305.86
10:51:23|34305.86
10:51:24|34305.86
10:51:25|34305.86
10:51:27|34305.86
10:51:27|34305.86
10:51:28|34305.86
10:51:29|34305.86
10:51:30|34305.86
10:51:32|34305.86
10:51:32|34305.86
10:51:33|34303.2
10:51:34|34301.88
10:51:35|34301.88
10:51:36|34301.88
10:51:37|34301.88
10:51:39|34301.88
10:51:40|34301.88
10:51:40|34301.88
10:51:42|34303.58
10:51:42|34303.58
10:51:43|34305.28
10:51:45|34305.28
10:51:45|34305.28
10:51:46|34313.4
10:51:48|34313.19
10:51:48|34313.19
10:51:49|34313.19
10:51:50|34313.19
10:51:52|34313.62
10:51:52|34313.62
10:51:53|34313.62
10:51:54|34313.62
10:51:55|34313.57
10:51:57|34313.57
10:51:58|34313.57
10:52:00|34313.57
10:52:01|34312.26
10:52:02|34312.62
10:52:03|34312.61
10:52:04|34312.61
10:52:05|34312.62
10:52:06|34312.62
10:52:07|34312.62
10:52:08|34312.62
10:52:09|34312.62
10:52:10|34312.62
10:52:11|34313.57
10:52:13|34300.28
10:52:14|34299.58
10:52:15|34299.58
10:52:16|34298.79
10:52:17|34298.79
10:52:18|34298.79
10:52:19|34298.79
10:52:20|34298.79
10:52:21|34293.72
10:52:22|34293.72
10:52:23|34292.66
10:52:24|34292.66
10:52:25|34296.77
10:52:26|34296.77
10:52:26|34296.77
10:52:28|34296.77
10:52:29|34296.77
10:52:29|34296.77
10:52:31|34295.77
10:52:32|34295.77
10:52:33|34295.77
10:52:34|34297.69
10:52:35|34297.69
10:52:36|34297.69
10:52:37|34286.73
10:52:38|34283.98
10:52:39|34278.13
10:52:40|34278.13
10:52:41|34278.13
10:52:41|34278.13
10:52:43|34278.13
10:52:43|34276.81
10:52:44|34276.81
10:52:46|34276.81
10:52:46|34278.19
10:52:48|34278.19
10:52:49|34278.19
10:52:50|34281.64
10:52:51|34281.64
10:52:52|34281.64
10:52:53|34282.99
10:52:54|34282.99
10:52:55|34284.5
10:52:56|34284.5
10:52:56|34284.5
10:52:58|34284.5
10:53:00|34284.5
10:53:01|34285.01
10:53:01|34282.
10:53:03|34282.
10:53:04|34282.
10:53:05|34282.
10:53:06|34282.
10:53:08|34282.
10:53:08|34282.
10:53:09|34282.
10:53:10|34282.
10:53:11|34282.
10:53:12|34282.
10:53:13|34282.
10:53:14|34282.
10:53:15|34282.
10:53:16|34282.
10:53:17|34287.88
10:53:18|34287.88
10:53:19|34287.88
10:53:20|34287.88
10:53:21|34287.88
10:53:22|34285.31
10:53:23|34285.31
10:53:24|34285.31
10:53:25|34285.31
10:53:26|34285.31
10:53:27|34285.31
10:53:28|34285.31
10:53:29|34285.31
10:53:30|34285.31
10:53:31|34285.31
10:53:32|34285.31
10:53:33|34285.31
10:53:34|34285.31
10:53:35|34285.31
10:53:36|34286.53
10:53:38|34286.53
10:53:39|34286.53
10:53:39|34289.65
10:53:41|34292.33
10:53:42|34294.74
10:53:42|34289.6
10:53:43|34289.6
10:53:44|34289.6
10:53:45|34294.48
10:53:46|34294.48
10:53:47|34294.48
10:53:48|34294.48
10:53:49|34294.48
10:53:50|34294.48
10:53:51|34294.48
10:53:52|34294.48
10:53:53|34294.48
10:53:54|34294.48
10:53:56|34294.48
10:53:57|34294.48
10:53:58|34294.48
10:53:59|34294.48
10:54:00|34294.48
10:54:02|34289.5
10:54:02|34289.5
10:54:03|34289.4
10:54:04|34289.4
10:54:05|34289.4
10:54:06|34289.4
10:54:07|34290.96
10:54:08|34290.96
10:54:09|34290.96
10:54:10|34291.26
10:54:11|34291.26
10:54:13|34290.33
10:54:14|34290.33
10:54:15|34291.65
10:54:15|34291.65
10:54:16|34291.65
10:54:18|34291.65
10:54:18|34291.65
10:54:20|34291.65
10:54:21|34291.65
10:54:22|34291.65
10:54:22|34291.65
10:54:24|34292.39
10:54:25|34292.39
10:54:25|34292.92
10:54:26|34292.92
10:54:28|34292.92
10:54:28|34291.96
10:54:29|34291.96
10:54:30|34291.96
10:54:31|34291.96
10:54:33|34289.89
10:54:33|34289.89
10:54:34|34293.79
10:54:35|34293.79
10:54:36|34293.79
10:54:37|34293.79
10:54:38|34293.79
10:54:39|34291.84
10:54:41|34291.84
10:54:42|34291.85
10:54:42|34291.85
10:54:45|34291.85
10:54:45|34291.85
10:54:46|34291.85
10:54:47|34291.85
10:54:48|34291.85
10:54:49|34291.85
10:54:50|34291.85
10:54:51|34291.85
10:54:52|34291.85
10:54:53|34291.85
10:54:54|34291.85
10:54:55|34291.85
10:54:56|34291.85
10:54:57|34291.85
10:54:58|34294.16
10:55:00|34294.16
10:55:01|34294.16
10:55:02|34294.16
10:55:04|34294.16
10:55:04|34294.16
10:55:06|34294.16
10:55:07|34294.16
10:55:08|34294.16
10:55:09|34294.16
10:55:10|34294.16
10:55:11|34294.16
10:55:12|34295.81
10:55:13|34295.81
10:55:13|34295.81
10:55:15|34300.06
10:55:16|34300.06
10:55:16|34300.06
10:55:18|34300.06
10:55:19|34300.06
10:55:20|34301.49
10:55:21|34301.68
10:55:22|34301.68
10:55:23|34301.68
10:55:24|34301.68
10:55:25|34301.68
10:55:26|34301.68
10:55:27|34301.68
10:55:28|34301.68
10:55:29|34301.68
10:55:30|34301.68
10:55:31|34301.68
10:55:32|34301.68
10:55:33|34303.83
10:55:34|34303.83
10:55:35|34303.83
10:55:36|34303.83
10:55:37|34303.83
10:55:38|34299.87
10:55:39|34295.72
10:55:40|34295.72
10:55:41|34295.72
10:55:42|34295.72
10:55:43|34296.04
10:55:44|34296.04
10:55:45|34296.04
10:55:46|34296.04
10:55:47|34296.04
10:55:48|34296.04
10:55:49|34296.04
10:55:50|34297.56
10:55:51|34298.09
10:55:52|34298.09
10:55:53|34298.09
10:55:54|34298.09
10:55:55|34298.09
10:55:56|34298.09
10:55:57|34298.09
10:55:58|34298.09
10:55:59|34298.09
10:56:00|34298.09
10:56:02|34298.09
10:56:03|34298.09
10:56:03|34298.09
10:56:05|34301.68
10:56:06|34301.68
10:56:07|34301.68
10:56:08|34301.68
10:56:09|34301.68
10:56:10|34301.68
10:56:11|34301.68
10:56:13|34301.81
10:56:13|34301.81
10:56:14|34301.81
10:56:15|34301.81
10:56:16|34299.97
10:56:17|34296.6
10:56:18|34296.6
10:56:19|34296.6
10:56:20|34300.59
10:56:21|34300.59
10:56:22|34300.59
10:56:24|34300.59
10:56:24|34300.59
10:56:26|34300.59
10:56:27|34300.59
10:56:28|34306.41
10:56:29|34306.41
10:56:30|34306.41
10:56:31|34306.41
10:56:32|34306.41
10:56:33|34306.41
10:56:34|34306.41
10:56:35|34306.41
10:56:36|34306.41
10:56:37|34305.02
10:56:38|34307.22
10:56:39|34308.81
10:56:40|34308.81
10:56:41|34308.81
10:56:42|34308.81
10:56:43|34308.81
10:56:44|34306.8
10:56:45|34306.95
10:56:46|34306.95
10:56:47|34306.94
10:56:48|34306.94
10:56:49|34306.94
10:56:50|34307.04
10:56:51|34308.49
10:56:52|34307.11
10:56:53|34308.07
10:56:54|34308.07
10:56:55|34308.07
10:56:56|34308.07
10:56:57|34310.24
10:56:58|34310.24
10:56:59|34310.24
10:57:00|34310.24
10:57:01|34306.22
10:57:03|34306.32
10:57:04|34306.32
10:57:05|34306.94
10:57:06|34306.94
10:57:07|34306.94
10:57:08|34306.94
10:57:09|34306.94
10:57:10|34306.94
10:57:11|34306.94
10:57:12|34306.94
10:57:13|34306.94
10:57:14|34306.94
10:57:15|34306.94
10:57:16|34306.94
10:57:17|34306.94
10:57:18|34306.94
10:57:19|34306.94
10:57:20|34308.74
10:57:21|34308.74
10:57:22|34308.74
10:57:23|34308.74
10:57:24|34308.74
10:57:25|34305.69
10:57:26|34305.69
10:57:27|34305.69
10:57:28|34305.69
10:57:29|34305.69
10:57:30|34305.69
10:57:31|34301.56
10:57:32|34301.56
10:57:33|34302.63
10:57:34|34306.25
10:57:35|34306.25
10:57:36|34304.29
10:57:37|34304.29
10:57:38|34304.29
10:57:39|34304.29
10:57:40|34304.29
10:57:41|34303.17
10:57:42|34303.17
10:57:43|34303.17
10:57:44|34302.1
10:57:45|34325.67
10:57:46|34325.67
10:57:47|34325.67
10:57:48|34325.67
10:57:49|34325.67
10:57:50|34325.67
10:57:51|34325.67
10:57:52|34325.67
10:57:53|34325.67
10:57:54|34325.67
10:57:55|34318.88
10:57:56|34318.88
10:57:57|34318.88
10:57:58|34318.88
10:57:59|34318.88
10:58:00|34326.77
10:58:01|34326.77
10:58:02|34326.77
10:58:03|34330.2
10:58:04|34330.2
10:58:06|34330.2
10:58:06|34330.2
10:58:08|34330.2
10:58:09|34339.92
10:58:10|34339.92
10:58:11|34339.92
10:58:12|34339.92
10:58:13|34339.92
10:58:14|34339.92
10:58:15|34339.92
10:58:16|34339.92
10:58:17|34339.92
10:58:18|34339.92
10:58:19|34339.92
10:58:20|34342.85
10:58:21|34342.85
10:58:22|34342.13
10:58:23|34339.4
10:58:24|34339.4
10:58:26|34333.54
10:58:26|34333.54
10:58:27|34333.54
10:58:28|34333.54
10:58:29|34333.54
10:58:30|34333.54
10:58:31|34333.54
10:58:33|34338.74
10:58:33|34338.74
10:58:35|34338.74
10:58:35|34338.74
10:58:36|34338.74
10:58:38|34338.74
10:58:39|34344.
10:58:39|34349.25
10:58:40|34349.98
10:58:41|34350.
10:58:43|34350.
10:58:43|34349.99
10:58:44|34344.76
10:58:46|34354.01
10:58:46|34346.88
10:58:47|34346.89
10:58:48|34346.89
10:58:49|34346.89
10:58:50|34358.79
10:58:51|34358.79
10:58:53|34351.25
10:58:54|34351.25
10:58:55|34351.25
10:58:56|34346.89
10:58:56|34339.4
10:58:58|34339.4
10:58:59|34343.37
10:59:00|34343.37
10:59:00|34343.37
10:59:02|34343.37
10:59:03|34335.34
10:59:04|34337.06
10:59:06|34337.06
10:59:06|34337.06
10:59:07|34337.06
10:59:08|34337.06
10:59:09|34337.06
10:59:10|34337.06
10:59:11|34337.06
10:59:13|34337.06
10:59:13|34337.06
10:59:15|34337.06
10:59:15|34337.06
10:59:17|34337.06
10:59:18|34337.06
10:59:19|34337.06
10:59:19|34337.06
10:59:21|34332.5
10:59:21|34332.5
10:59:23|34332.5
10:59:24|34334.29
10:59:25|34334.29
10:59:26|34334.29
10:59:27|34334.29
10:59:28|34334.29
10:59:29|34331.28
10:59:30|34331.28
10:59:31|34331.28
10:59:32|34331.28
10:59:33|34332.02
10:59:34|34332.02
10:59:35|34332.02
10:59:36|34332.02
10:59:37|34332.02
10:59:38|34332.02
10:59:39|34332.02
10:59:40|34332.02
10:59:41|34332.02
10:59:42|34332.02
10:59:43|34332.02
10:59:44|34341.
10:59:45|34341.
10:59:46|34341.
10:59:47|34341.
10:59:48|34346.87
10:59:49|34346.91
10:59:50|34353.82
10:59:51|34355.57
10:59:52|34355.57
10:59:53|34348.16
10:59:54|34348.16
10:59:55|34348.16
10:59:56|34348.16
10:59:57|34348.16
10:59:58|34348.16
10:59:59|34348.16
11:00:00|34348.16
11:00:01|34349.54
11:00:02|34358.98
11:00:03|34347.7
11:00:05|34342.36
11:00:06|34339.44
11:00:07|34342.42
11:00:09|34342.42
11:00:09|34344.47
11:00:11|34344.47
11:00:12|34344.47
11:00:13|34344.47
11:00:14|34339.89
11:00:15|34339.89
11:00:16|34339.89
11:00:17|34335.02
11:00:18|34335.02
11:00:19|34335.02
11:00:20|34332.4
11:00:21|34332.4
11:00:22|34332.4
11:00:23|34332.4
11:00:24|34337.94
11:00:25|34337.94
11:00:26|34337.94
11:00:27|34337.94
11:00:28|34337.94
11:00:29|34337.94
11:00:30|34337.94
11:00:31|34337.94
11:00:32|34337.94
11:00:33|34336.2
11:00:34|34336.2
11:00:35|34336.2
11:00:36|34336.2
11:00:37|34336.2
11:00:38|34336.2
11:00:39|34336.2
11:00:40|34336.2
11:00:41|34336.2
11:00:42|34336.2
11:00:43|34336.2
11:00:44|34332.1
11:00:46|34332.1
11:00:46|34332.1
11:00:47|34332.1
11:00:48|34332.1
11:00:50|34332.1
11:00:50|34334.63
11:00:52|34336.33
11:00:52|34336.33
11:00:53|34336.33
11:00:54|34336.33
11:00:56|34336.33
11:00:56|34336.33
11:00:57|34336.33
11:00:59|34339.98
11:01:00|34339.98
11:01:00|34339.98
11:01:02|34339.98
11:01:02|34339.98
11:01:03|34339.98
11:01:04|34342.08
11:01:06|34342.08
11:01:07|34342.08
11:01:08|34342.08
11:01:09|34342.08
11:01:11|34337.99
11:01:11|34336.12
11:01:12|34336.12
11:01:13|34336.12
11:01:15|34336.12
11:01:15|34336.12
11:01:17|34336.12
11:01:18|34336.12
11:01:19|34336.12
11:01:20|34336.12
11:01:21|34336.12
11:01:22|34336.12
11:01:23|34337.78
11:01:24|34335.67
11:01:25|34335.67
11:01:26|34335.67
11:01:26|34335.67
11:01:28|34335.67
11:01:29|34334.69
11:01:30|34335.08
11:01:31|34335.08
11:01:32|34335.08
11:01:33|34334.77
11:01:34|34334.77
11:01:35|34334.77
11:01:36|34334.77
11:01:37|34333.88
11:01:38|34336.07
11:01:39|34336.07
11:01:40|34336.07
11:01:41|34335.67
11:01:42|34335.67
11:01:43|34335.67
11:01:44|34334.62
11:01:45|34334.62
11:01:46|34334.64
11:01:47|34334.93
11:01:48|34334.93
11:01:49|34334.93
11:01:50|34334.93
11:01:51|34334.93
11:01:52|34334.93
11:01:53|34334.93
11:01:54|34336.47
11:01:55|34336.47
11:01:56|34336.47
11:01:57|34336.47
11:01:58|34336.47
11:01:59|34336.47
11:02:00|34336.47
11:02:01|34336.47
11:02:02|34336.47
11:02:03|34336.47
11:02:04|34336.47
11:02:05|34336.47
11:02:06|34336.78
11:02:08|34337.39
11:02:09|34337.39
11:02:10|34337.39
11:02:11|34337.39
11:02:13|34340.01
11:02:13|34337.59
11:02:14|34337.59
11:02:16|34337.59
11:02:17|34337.59
11:02:18|34337.59
11:02:19|34335.06
11:02:20|34335.04
11:02:20|34335.04
11:02:21|34335.04
11:02:22|34335.04
11:02:24|34335.04
11:02:24|34333.91
11:02:26|34337.91
11:02:27|34337.49
11:02:28|34328.01
11:02:29|34328.01
11:02:29|34328.01
11:02:31|34316.41
11:02:32|34315.99
11:02:33|34315.99
11:02:34|34315.99
11:02:34|34315.99
11:02:35|34315.99
11:02:37|34316.05
11:02:38|34316.05
11:02:39|34316.05
11:02:40|34316.05
11:02:41|34317.7
11:02:42|34317.7
11:02:43|34317.7
11:02:44|34320.34
11:02:45|34320.34
11:02:46|34320.34
11:02:47|34320.34
11:02:48|34320.34
11:02:49|34320.34
11:02:51|34320.34
11:02:52|34320.34
11:02:53|34320.34
11:02:54|34320.34
11:02:54|34320.34
11:02:55|34320.34
11:02:56|34320.34
11:02:58|34320.34
11:02:59|34320.34
11:03:00|34320.34
11:03:01|34320.34
11:03:02|34320.34
11:03:03|34320.34
11:03:04|34320.34
11:03:05|34308.68
11:03:06|34308.68
11:03:07|34308.68
11:03:08|34312.69
11:03:10|34310.89
11:03:11|34310.89
11:03:12|34310.89
11:03:13|34313.22
11:03:14|34313.22
11:03:15|34313.22
11:03:16|34313.22
11:03:17|34313.22
11:03:18|34313.22
11:03:19|34313.22
11:03:20|34316.29
11:03:21|34312.35
11:03:22|34307.86
11:03:23|34307.86
11:03:24|34310.29
11:03:25|34311.15
11:03:26|34311.15
11:03:27|34311.15
11:03:28|34314.87
11:03:29|34314.87
11:03:30|34314.87
11:03:31|34314.87
11:03:32|34314.87
11:03:33|34316.3
11:03:34|34316.3
11:03:35|34316.3
11:03:36|34316.3
11:03:37|34316.3
11:03:38|34313.23
11:03:39|34314.71
11:03:40|34314.71
11:03:41|34314.71
11:03:42|34312.88
11:03:43|34312.88
11:03:44|34312.88
11:03:45|34312.88
11:03:46|34310.73
11:03:47|34310.73
11:03:49|34310.73
11:03:49|34310.73
11:03:50|34310.73
11:03:51|34310.73
11:03:52|34310.73
11:03:53|34310.73
11:03:54|34310.73
11:03:55|34310.73
11:03:56|34310.73
11:03:57|34310.73
11:03:58|34310.73
11:03:59|34310.73
11:04:00|34310.73
11:04:01|34310.73
11:04:02|34310.73
11:04:03|34310.73
11:04:04|34310.73
11:04:05|34310.73
11:04:06|34310.73
11:04:07|34310.73
11:04:09|34310.73
11:04:10|34310.73
11:04:12|34310.73
11:04:12|34310.73
11:04:13|34310.73
11:04:15|34310.73
11:04:15|34310.73
11:04:17|34310.73
11:04:18|34310.73
11:04:19|34310.73
11:04:20|34310.73
11:04:21|34317.82
11:04:22|34319.41
11:04:23|34319.41
11:04:24|34317.54
11:04:25|34317.54
11:04:26|34317.54
11:04:27|34317.54
11:04:28|34317.54
11:04:29|34317.54
11:04:30|34317.55
11:04:31|34317.55
11:04:32|34317.55
11:04:34|34317.55
11:04:35|34317.55
11:04:35|34317.7
11:04:36|34316.26
11:04:38|34316.26
11:04:38|34316.78
11:04:39|34315.76
11:04:41|34315.76
11:04:41|34315.76
11:04:42|34318.06
11:04:43|34318.06
11:04:44|34318.06
11:04:45|34318.06
11:04:46|34318.06
11:04:48|34318.06
11:04:48|34318.06
11:04:49|34318.48
11:04:50|34318.48
11:04:51|34318.48
11:04:52|34318.48
11:04:54|34318.48
11:04:54|34318.48
11:04:56|34318.48
11:04:56|34318.48
11:04:58|34307.67
11:04:58|34307.67
11:05:00|34315.55
11:05:00|34315.55
11:05:01|34314.45
11:05:02|34314.45
11:05:04|34317.72
11:05:04|34327.78
11:05:05|34338.54
11:05:06|34338.54
11:05:07|34338.54
11:05:08|34338.54
11:05:10|34340.21
11:05:11|34337.76
11:05:12|34336.6
11:05:14|34336.6
11:05:14|34336.6
11:05:15|34334.07
11:05:17|34324.86
11:05:18|34324.86
11:05:19|34329.05
11:05:20|34329.05
11:05:21|34329.05
11:05:23|34329.05
11:05:23|34329.35
11:05:24|34329.35
11:05:26|34329.35
11:05:27|34329.35
11:05:28|34329.35
11:05:29|34329.35
11:05:30|34329.35
11:05:31|34329.35
11:05:32|34329.35
11:05:33|34329.35
11:05:34|34329.35
11:05:34|34329.35
11:05:36|34329.35
11:05:37|34329.35
11:05:38|34329.35
11:05:39|34329.35
11:05:40|34329.35
11:05:41|34329.35
11:05:41|34329.35
11:05:43|34329.35
11:05:43|34329.35
11:05:45|34329.35
11:05:46|34330.57
11:05:47|34330.57
11:05:48|34330.57
11:05:49|34330.57
11:05:50|34330.57
11:05:51|34330.57
11:05:51|34330.57
11:05:53|34330.57
11:05:54|34332.33
11:05:55|34332.33
11:05:55|34332.33
11:05:57|34332.33
11:05:57|34331.03
11:05:59|34331.03
11:06:00|34331.03
11:06:01|34331.03
11:06:02|34331.03
11:06:03|34331.03
11:06:04|34331.03
11:06:05|34331.03
11:06:06|34333.2
11:06:07|34333.2
11:06:08|34333.2
11:06:08|34330.56
11:06:09|34330.56
11:06:10|34330.56
11:06:12|34330.56
11:06:13|34330.56
11:06:14|34330.56
11:06:15|34330.56
11:06:16|34332.05
11:06:17|34332.05
11:06:18|34332.05
11:06:19|34332.05
11:06:20|34332.05
11:06:21|34332.05
11:06:22|34330.56
11:06:23|34330.56
11:06:24|34332.37
11:06:25|34332.37
11:06:26|34332.37
11:06:27|34332.37
11:06:28|34332.37
11:06:29|34332.37
11:06:30|34332.37
11:06:31|34333.45
11:06:32|34333.45
11:06:33|34332.92
11:06:34|34332.92
11:06:35|34334.08
11:06:36|34334.08
11:06:37|34334.08
11:06:38|34334.08
11:06:39|34334.08
11:06:40|34334.08
11:06:41|34334.08
11:06:42|34339.12
11:06:43|34339.23
11:06:44|34339.23
11:06:45|34340.56
11:06:46|34335.13
11:06:47|34338.83
11:06:48|34339.16
11:06:49|34339.16
11:06:50|34339.16
11:06:51|34339.16
11:06:52|34339.16
11:06:53|34339.26
11:06:54|34339.26
11:06:55|34338.23
11:06:56|34338.23
11:06:57|34338.23
11:06:59|34338.23
11:06:59|34338.23
11:07:00|34338.23
11:07:01|34338.23
11:07:02|34338.23
11:07:03|34338.8
11:07:05|34336.75
11:07:05|34336.75
11:07:06|34336.75
11:07:07|34336.75
11:07:08|34336.75
11:07:10|34336.75
11:07:10|34336.1
11:07:11|34335.35
11:07:12|34334.97
11:07:14|34334.97
11:07:15|34334.97
11:07:16|34334.97
11:07:17|34334.97
11:07:18|34340.51
11:07:19|34337.53
11:07:20|34339.28
11:07:21|34339.28
11:07:22|34339.28
11:07:23|34339.28
11:07:24|34339.28
11:07:25|34339.28
11:07:26|34339.28
11:07:27|34339.28
11:07:28|34344.34
11:07:29|34344.34
11:07:30|34347.15
11:07:31|34347.15
11:07:32|34345.01
11:07:33|34345.01
11:07:34|34345.01
11:07:35|34345.01
11:07:36|34345.01
11:07:37|34345.01
11:07:38|34345.01
11:07:39|34345.01
11:07:40|34343.74
11:07:41|34343.74
11:07:42|34343.74
11:07:43|34343.74
11:07:44|34343.74
11:07:45|34343.74
11:07:46|34343.74
11:07:47|34343.74
11:07:49|34343.74
11:07:49|34344.89
11:07:50|34339.47
11:07:51|34339.47
11:07:53|34339.47
11:07:53|34339.47
11:07:54|34339.46
11:07:55|34339.46
11:07:56|34339.46
11:07:57|34339.46
11:07:58|34339.46
11:07:59|34339.46
11:08:00|34338.81
11:08:01|34338.81
11:08:02|34338.49
11:08:03|34338.49
11:08:04|34338.49
11:08:05|34340.92
11:08:06|34340.92
11:08:07|34340.92
11:08:08|34331.14
11:08:09|34331.14
11:08:11|34331.14
11:08:11|34331.14
11:08:12|34330.57
11:08:14|34330.57
11:08:15|34330.63
11:08:16|34331.28
11:08:18|34331.28
11:08:19|34331.28
11:08:20|34331.28
11:08:21|34331.28
11:08:22|34331.28
11:08:23|34331.28
11:08:24|34331.28
11:08:25|34330.61
11:08:26|34330.6
11:08:27|34330.6
11:08:28|34330.63
11:08:30|34330.63
11:08:31|34330.63
11:08:33|34330.63
11:08:34|34330.63
11:08:35|34330.63
11:08:36|34330.63
11:08:37|34330.63
11:08:38|34330.57
11:08:38|34330.57
11:08:39|34330.57
11:08:40|34330.57
11:08:41|34330.57
11:08:42|34330.57
11:08:43|34330.57
11:08:45|34330.57
11:08:45|34330.57
11:08:46|34330.57
11:08:48|34330.57
11:08:49|34330.57
11:08:50|34330.57
11:08:51|34330.57
11:08:51|34330.57
11:08:52|34330.57
11:08:53|34330.57
11:08:54|34329.19
11:08:55|34329.19
11:08:56|34322.81
11:08:57|34318.51
11:08:58|34318.51
11:08:59|34318.51
11:09:00|34318.51
11:09:02|34318.51
11:09:03|34318.51
11:09:04|34318.51
11:09:04|34318.51
11:09:06|34309.93
11:09:07|34309.44
11:09:08|34307.77
11:09:09|34304.32
11:09:09|34304.32
11:09:11|34305.77
11:09:11|34305.77
11:09:12|34305.77
11:09:14|34304.66
11:09:16|34304.66
11:09:17|34304.66
11:09:18|34304.66
11:09:19|34304.66
11:09:20|34304.66
11:09:21|34304.66
11:09:22|34304.66
11:09:23|34304.34
11:09:24|34304.34
11:09:25|34303.08
11:09:26|34301.78
11:09:27|34303.83
11:09:28|34303.83
11:09:29|34301.37
11:09:30|34301.37
11:09:31|34301.37
11:09:32|34301.37
11:09:33|34301.37
11:09:34|34301.37
11:09:35|34301.37
11:09:36|34301.37
11:09:37|34312.76
11:09:38|34307.6
11:09:39|34307.6
11:09:40|34308.12
11:09:41|34308.12
11:09:42|34308.12
11:09:43|34308.12
11:09:44|34308.12
11:09:45|34308.12
11:09:46|34308.12
11:09:47|34307.79
11:09:48|34307.79
11:09:49|34307.79
11:09:50|34307.75
11:09:52|34304.5
11:09:53|34304.5
11:09:53|34304.5
11:09:55|34304.5
11:09:56|34305.84
11:09:57|34305.84
11:09:58|34305.84
11:09:59|34305.84
11:10:00|34303.32
11:10:01|34303.32
11:10:02|34303.32
11:10:03|34303.32
11:10:03|34303.32
11:10:05|34304.55
11:10:06|34303.61
11:10:07|34303.6
11:10:08|34307.44
11:10:09|34307.44
11:10:10|34303.97
11:10:11|34303.97
11:10:12|34303.97
11:10:13|34299.87
11:10:14|34300.
11:10:16|34300.
11:10:17|34300.
11:10:18|34300.
11:10:18|34300.
11:10:19|34300.
11:10:20|34302.51
11:10:21|34302.9
11:10:22|34303.77
11:10:23|34300.41
11:10:25|34300.41
11:10:26|34300.41
11:10:27|34300.41
11:10:28|34300.41
11:10:29|34300.41
11:10:30|34300.41
11:10:32|34300.41
11:10:33|34300.41
11:10:34|34300.41
11:10:35|34300.41
11:10:36|34300.41
11:10:37|34296.92
11:10:38|34296.92
11:10:38|34296.92
11:10:40|34296.92
11:10:41|34296.92
11:10:42|34297.11
11:10:43|34297.11
11:10:44|34297.11
11:10:45|34297.11
11:10:46|34297.11
11:10:47|34297.11
11:10:48|34297.11
11:10:48|34297.11
11:10:50|34297.11
11:10:50|34297.11
11:10:52|34297.11
11:10:53|34297.11
11:10:54|34297.52
11:10:54|34297.52
11:10:56|34297.52
11:10:57|34297.52
11:10:57|34297.52
11:10:59|34297.52
11:11:00|34297.52
11:11:01|34296.86
11:11:02|34296.85
11:11:02|34296.85
11:11:04|34297.59
11:11:04|34297.59
11:11:06|34297.59
11:11:07|34297.59
11:11:08|34299.79
11:11:08|34299.79
11:11:10|34299.79
11:11:11|34299.79
11:11:12|34299.79
11:11:13|34300.55
11:11:14|34300.55
11:11:15|34300.55
11:11:16|34301.67
11:11:18|34301.67
11:11:18|34301.67
11:11:19|34301.67
11:11:20|34303.04
11:11:21|34315.25
11:11:22|34325.
11:11:23|34325.
11:11:25|34325.
11:11:25|34325.
11:11:26|34325.
11:11:28|34325.
11:11:29|34325.
11:11:30|34325.
11:11:31|34325.
11:11:31|34325.
11:11:32|34330.36
11:11:33|34330.36
11:11:34|34330.36
11:11:35|34329.56
11:11:37|34327.33
11:11:38|34327.33
11:11:39|34327.33
11:11:40|34327.33
11:11:41|34327.33
11:11:41|34327.33
11:11:42|34327.33
11:11:43|34328.5
11:11:45|34328.5
11:11:45|34328.53
11:11:46|34328.66
11:11:48|34330.37
11:11:48|34330.37
11:11:50|34330.37
11:11:50|34330.37
11:11:51|34330.82
11:11:52|34330.82
11:11:53|34330.82
11:11:54|34325.72
11:11:55|34325.72
11:11:56|34323.88
11:11:57|34323.88
11:11:59|34323.88
11:12:00|34323.88
11:12:00|34323.86
11:12:02|34323.81
11:12:02|34323.81
11:12:03|34322.71
11:12:05|34322.71
11:12:06|34322.71
11:12:06|34322.71
11:12:08|34322.71
11:12:08|34322.71
11:12:09|34322.71
11:12:11|34322.71
11:12:11|34322.71
11:12:12|34322.71
11:12:14|34322.71
11:12:15|34319.24
11:12:15|34319.24
11:12:17|34319.24
11:12:18|34323.61
11:12:19|34323.61
11:12:21|34321.82
11:12:21|34321.82
11:12:23|34321.82
11:12:24|34321.82
11:12:25|34321.82
11:12:26|34321.82
11:12:27|34323.86
11:12:28|34323.86
11:12:29|34323.86
11:12:30|34324.63
11:12:31|34324.63
11:12:32|34324.63
11:12:33|34325.63
11:12:34|34325.63
11:12:35|34325.63
11:12:36|34325.63
11:12:37|34330.4
11:12:38|34327.07
11:12:39|34334.49
11:12:40|34334.49
11:12:41|34329.35
11:12:42|34330.66
11:12:43|34330.62
11:12:44|34330.62
11:12:45|34330.56
11:12:46|34330.61
11:12:47|34330.61
11:12:48|34330.87
11:12:49|34326.04
11:12:50|34326.04
11:12:51|34329.
11:12:52|34329.
11:12:53|34329.
11:12:54|34329.
11:12:55|34329.
11:12:56|34329.
11:12:57|34329.
11:12:58|34329.
11:12:59|34329.
11:13:00|34326.61
11:13:01|34300.86
11:13:02|34300.86
11:13:03|34294.82
11:13:04|34294.82
11:13:05|34294.82
11:13:06|34294.82
11:13:07|34294.82
11:13:08|34294.82
11:13:09|34294.82
11:13:10|34294.82
11:13:11|34286.71
11:13:12|34289.91
11:13:13|34289.91
11:13:14|34290.38
11:13:15|34291.08
11:13:16|34291.08
11:13:17|34291.94
11:13:19|34291.7
11:13:20|34299.7
11:13:20|34299.7
11:13:22|34299.56
11:13:23|34299.56
11:13:24|34299.56
11:13:25|34299.56
11:13:27|34299.56
11:13:27|34299.56
11:13:29|34299.56
11:13:29|34299.56
11:13:31|34293.94
11:13:32|34293.94
11:13:32|34293.94
11:13:34|34293.94
11:13:34|34293.94
11:13:35|34293.94
11:13:36|34293.94
11:13:37|34294.67
11:13:39|34294.67
11:13:40|34297.06
11:13:41|34297.06
11:13:42|34297.06
11:13:43|34297.06
11:13:44|34297.06
11:13:45|34296.72
11:13:46|34296.72
11:13:47|34296.72
11:13:48|34298.34
11:13:49|34298.34
11:13:50|34298.34
11:13:51|34295.5
11:13:52|34295.5
11:13:53|34295.5
11:13:54|34295.5
11:13:55|34295.5
11:13:56|34295.5
11:13:57|34295.5
11:13:58|34294.79
11:13:59|34294.79
11:14:00|34294.79
11:14:01|34289.51
11:14:02|34289.51
11:14:03|34289.51
11:14:04|34289.51
11:14:05|34289.51
11:14:06|34289.
11:14:07|34289.
11:14:08|34289.
11:14:09|34289.
11:14:10|34288.02
11:14:11|34288.02
11:14:12|34290.53
11:14:13|34290.53
11:14:14|34283.08
11:14:15|34283.08
11:14:16|34283.08
11:14:17|34283.08
11:14:18|34283.08
11:14:20|34287.15
11:14:20|34287.15
11:14:21|34295.82
11:14:22|34289.5
11:14:23|34289.5
11:14:24|34289.5
11:14:25|34289.5
11:14:26|34289.6
11:14:28|34290.68
11:14:29|34290.68
11:14:30|34290.47
11:14:31|34286.75
11:14:32|34286.75
11:14:33|34286.75
11:14:34|34286.75
11:14:35|34286.75
11:14:36|34286.75
11:14:36|34286.75
11:14:38|34286.75
11:14:38|34286.75
11:14:40|34286.75
11:14:41|34295.42
11:14:42|34295.42
11:14:43|34295.42
11:14:44|34295.42
11:14:45|34295.42
11:14:46|34295.42
11:14:47|34297.09
11:14:47|34298.96
11:14:49|34298.96
11:14:50|34298.96
11:14:51|34298.96
11:14:52|34298.96
11:14:53|34298.96
11:14:54|34298.96
11:14:55|34298.96
11:14:56|34298.96
11:14:57|34298.96
11:14:58|34298.96
11:14:59|34297.68
11:15:00|34297.68
11:15:01|34297.68
11:15:02|34297.68
11:15:03|34299.55
11:15:04|34299.55
11:15:05|34299.55
11:15:06|34289.62
11:15:07|34289.62
11:15:08|34294.43
11:15:09|34294.43
11:15:10|34294.43
11:15:11|34294.43
11:15:12|34290.87
11:15:13|34290.87
11:15:14|34290.87
11:15:15|34290.87
11:15:16|34290.87
11:15:17|34290.87
11:15:18|34290.87
11:15:19|34290.87
11:15:21|34290.87
11:15:21|34290.87
11:15:23|34290.87
11:15:24|34290.87
11:15:25|34291.41
11:15:26|34291.41
11:15:27|34291.41
11:15:29|34291.41
11:15:29|34289.45
11:15:30|34291.63
11:15:32|34292.1
11:15:33|34292.1
11:15:34|34292.1
11:15:35|34292.1
11:15:35|34292.1
11:15:36|34292.1
11:15:38|34292.1
11:15:38|34292.1
11:15:39|34292.1
11:15:40|34292.1
11:15:41|34292.1
11:15:43|34292.1
11:15:44|34295.52
11:15:45|34295.52
11:15:45|34295.52
11:15:47|34296.03
11:15:47|34297.36
11:15:49|34297.36
11:15:50|34297.36
11:15:51|34299.54
11:15:52|34299.54
11:15:53|34299.54
11:15:54|34299.54
11:15:55|34299.54
11:15:56|34299.54
11:15:57|34299.54
11:15:58|34299.54
11:15:58|34299.54
11:15:59|34298.34
11:16:00|34298.34
11:16:02|34298.34
11:16:03|34298.34
11:16:03|34298.34
11:16:05|34298.34
11:16:06|34298.34
11:16:07|34298.34
11:16:08|34298.34
11:16:09|34298.34
11:16:09|34298.34
11:16:10|34298.34
11:16:12|34298.34
11:16:13|34298.34
11:16:13|34298.34
11:16:14|34298.48
11:16:16|34298.48
11:16:17|34298.48
11:16:18|34298.48
11:16:19|34298.48
11:16:19|34298.48
11:16:21|34298.48
11:16:23|34298.48
11:16:23|34298.48
11:16:25|34298.49
11:16:26|34298.49
11:16:27|34298.49
11:16:28|34298.49
11:16:29|34298.48
11:16:30|34298.48
11:16:31|34298.48
11:16:32|34298.48
11:16:33|34299.55
11:16:34|34299.55
11:16:34|34299.55
11:16:36|34299.55
11:16:37|34299.55
11:16:37|34299.55
11:16:39|34298.68
11:16:40|34298.68
11:16:40|34298.68
11:16:42|34298.68
11:16:42|34299.49
11:16:44|34299.4
11:16:45|34297.95
11:16:46|34297.95
11:16:46|34297.33
11:16:48|34297.33
11:16:49|34297.33
11:16:50|34297.33
11:16:51|34297.33
11:16:52|34299.54
11:16:53|34299.54
11:16:54|34299.54
11:16:55|34299.54
11:16:55|34299.54
11:16:57|34299.54
11:16:58|34299.54
11:16:59|34299.54
11:17:00|34299.54
11:17:01|34299.54
11:17:02|34299.54
11:17:03|34297.33
11:17:04|34297.33
11:17:05|34297.33
11:17:06|34297.33
11:17:07|34297.33
11:17:08|34297.34
11:17:09|34297.34
11:17:10|34297.34
11:17:11|34291.41
11:17:12|34294.89
11:17:12|34294.89
11:17:13|34294.89
11:17:15|34294.89
11:17:16|34294.89
11:17:16|34295.28
11:17:17|34295.28
11:17:19|34295.28
11:17:20|34295.28
11:17:21|34295.28
11:17:22|34295.28
11:17:24|34295.28
11:17:24|34295.28
11:17:25|34295.28
11:17:26|34295.28
11:17:27|34295.28
11:17:28|34297.62
11:17:30|34297.62
11:17:31|34297.61
11:17:32|34297.61
11:17:33|34298.18
11:17:34|34298.18
11:17:35|34299.2
11:17:37|34306.76
11:17:37|34311.
11:17:38|34311.
11:17:39|34311.
11:17:40|34311.
11:17:41|34311.
11:17:42|34311.
11:17:43|34311.
11:17:44|34311.
11:17:45|34311.
11:17:46|34311.
11:17:47|34311.
11:17:48|34311.
11:17:49|34311.
11:17:50|34311.
11:17:51|34311.
11:17:52|34311.
11:17:53|34311.
11:17:54|34311.
11:17:55|34311.
11:17:56|34311.
11:17:57|34309.28
11:17:58|34309.28
11:17:59|34309.27
11:18:00|34311.
11:18:01|34311.96
11:18:02|34311.96
11:18:03|34311.96
11:18:05|34311.96
11:18:06|34312.23
11:18:06|34313.09
11:18:07|34317.12
11:18:09|34317.12
11:18:09|34317.12
11:18:11|34317.79
11:18:12|34300.11
11:18:13|34292.89
11:18:14|34288.65
11:18:15|34291.75
11:18:16|34291.75
11:18:17|34291.75
11:18:18|34291.75
11:18:19|34290.79
11:18:19|34290.79
11:18:21|34295.08
11:18:22|34295.28
11:18:23|34295.28
11:18:25|34298.48
11:18:26|34298.48
11:18:27|34298.48
11:18:29|34298.48
11:18:29|34295.77
11:18:30|34295.77
11:18:31|34303.17
11:18:32|34303.17
11:18:33|34303.17
11:18:34|34303.17
11:18:35|34303.17
11:18:36|34303.17
11:18:37|34303.17
11:18:38|34303.17
11:18:39|34303.17
11:18:40|34303.17
11:18:41|34303.17
11:18:42|34301.34
11:18:43|34301.34
11:18:44|34301.34
11:18:45|34299.27
11:18:46|34303.25
11:18:47|34303.25
11:18:48|34303.27
11:18:49|34303.27
11:18:50|34303.27
11:18:51|34311.72
11:18:52|34312.77
11:18:53|34312.77
11:18:54|34312.77
11:18:55|34312.77
11:18:56|34312.77
11:18:57|34311.65
11:18:58|34303.29
11:18:59|34303.29
11:19:00|34303.29
11:19:01|34300.95
11:19:02|34300.95
11:19:03|34300.95
11:19:04|34301.11
11:19:05|34301.11
11:19:06|34301.11
11:19:07|34301.11
11:19:08|34301.11
11:19:09|34301.11
11:19:10|34301.11
11:19:11|34301.11
11:19:12|34301.11
11:19:13|34301.11
11:19:14|34302.29
11:19:15|34302.29
11:19:16|34302.29
11:19:17|34303.23
11:19:18|34303.23
11:19:19|34303.23
11:19:20|34303.23
11:19:21|34303.23
11:19:22|34303.23
11:19:24|34303.23
11:19:25|34303.23
11:19:26|34303.23
11:19:26|34303.23
11:19:28|34303.23
11:19:29|34303.23
11:19:30|34303.23
11:19:31|34303.23
11:19:31|34303.23
11:19:33|34303.23
11:19:34|34303.23
11:19:35|34301.13
11:19:36|34301.13
11:19:37|34301.13
11:19:38|34301.13
11:19:39|34301.13
11:19:40|34301.13
11:19:41|34303.23
11:19:42|34303.23
11:19:43|34301.24
11:19:44|34301.24
11:19:45|34301.24
11:19:46|34301.24
11:19:47|34301.24
11:19:48|34301.24
11:19:49|34301.24
11:19:50|34301.24
11:19:51|34301.24
11:19:52|34301.24
11:19:53|34301.24
11:19:54|34303.25
11:19:55|34303.25
11:19:56|34303.25
11:19:57|34303.25
11:19:58|34303.25
11:19:59|34303.25
11:20:00|34303.25
11:20:01|34303.25
11:20:02|34303.25
11:20:03|34303.25
11:20:04|34303.25
11:20:05|34316.64
11:20:06|34316.64
11:20:07|34316.64
11:20:08|34320.
11:20:09|34320.
11:20:10|34320.
11:20:11|34320.
11:20:13|34320.
11:20:13|34320.
11:20:14|34323.77
11:20:15|34323.77
11:20:16|34323.77
11:20:18|34323.77
11:20:18|34323.77
11:20:19|34323.77
11:20:20|34323.77
11:20:21|34318.76
11:20:22|34318.76
11:20:23|34318.76
11:20:25|34318.76
11:20:26|34318.76
11:20:27|34318.76
11:20:29|34318.76
11:20:30|34318.76
11:20:31|34320.43
11:20:32|34320.43
11:20:33|34320.43
11:20:34|34320.43
11:20:35|34320.43
11:20:36|34320.43
11:20:37|34320.43
11:20:38|34320.43
11:20:40|34320.43
11:20:41|34320.43
11:20:41|34320.43
11:20:42|34320.43
11:20:44|34320.43
11:20:44|34320.
11:20:45|34325.4
11:20:47|34325.4
11:20:48|34321.86
11:20:48|34321.86
11:20:49|34321.86
11:20:50|34319.78
11:20:51|34319.78
11:20:53|34319.78
11:20:53|34319.78
11:20:55|34320.43
11:20:56|34320.42
11:20:57|34320.41
11:20:58|34320.41
11:20:59|34320.41
11:21:00|34320.41
11:21:01|34320.41
11:21:01|34320.41
11:21:03|34320.41
11:21:04|34320.41
11:21:05|34320.41
11:21:06|34320.41
11:21:07|34320.41
11:21:08|34320.41
11:21:09|34322.74
11:21:09|34322.74
11:21:10|34322.74
11:21:12|34322.74
11:21:13|34322.74
11:21:14|34322.74
11:21:15|34322.74
11:21:15|34322.74
11:21:17|34321.88
11:21:18|34321.88
11:21:19|34321.47
11:21:20|34324.25
11:21:20|34324.26
11:21:22|34324.25
11:21:23|34324.25
11:21:24|34324.25
11:21:25|34324.25
11:21:26|34324.25
11:21:28|34324.25
11:21:28|34324.16
11:21:30|34323.53
11:21:31|34328.88
11:21:32|34328.88
11:21:33|34328.88
11:21:34|34347.33
11:21:35|34358.45
11:21:36|34368.67
11:21:37|34378.19
11:21:38|34402.72
11:21:39|34410.3
11:21:40|34414.43
11:21:40|34414.52
11:21:42|34413.3
11:21:43|34419.63
11:21:44|34406.04
11:21:45|34390.74
11:21:46|34376.47
11:21:47|34387.27
11:21:48|34387.27
11:21:49|34373.89
11:21:50|34373.89
11:21:51|34373.89
11:21:51|34373.88
11:21:53|34373.88
11:21:54|34373.88
11:21:55|34373.88
11:21:56|34373.59
11:21:57|34364.09
11:21:58|34364.09
11:21:59|34364.09
11:22:00|34358.32
11:22:00|34358.96
11:22:02|34358.96
11:22:02|34363.71
11:22:04|34363.71
11:22:05|34369.92
11:22:06|34369.92
11:22:07|34369.92
11:22:08|34369.92
11:22:09|34369.92
11:22:11|34369.92
11:22:11|34369.92
11:22:12|34369.92
11:22:13|34369.92
11:22:14|34369.92
11:22:15|34369.92
11:22:16|34369.92
11:22:17|34369.92
11:22:18|34369.92
11:22:20|34360.86
11:22:20|34360.86
11:22:21|34355.45
11:22:23|34355.45
11:22:25|34355.45
11:22:25|34355.45
11:22:27|34355.45
11:22:28|34355.45
11:22:28|34355.45
11:22:30|34355.45
11:22:31|34361.41
11:22:32|34372.68
11:22:33|34374.21
11:22:34|34374.21
11:22:34|34374.21
11:22:36|34374.21
11:22:37|34374.21
11:22:38|34374.21
11:22:39|34374.21
11:22:40|34373.66
11:22:42|34370.95
11:22:42|34370.81
11:22:43|34369.71
11:22:44|34369.71
11:22:45|34370.5
11:22:46|34370.5
11:22:47|34370.5
11:22:48|34370.5
11:22:49|34370.49
11:22:50|34370.46
11:22:51|34358.51
11:22:52|34358.51
11:22:53|34358.51
11:22:54|34357.21
11:22:55|34341.3
11:22:56|34342.84
11:22:58|34346.88
11:22:58|34346.88
11:22:59|34346.88
11:23:01|34344.22
11:23:02|34344.12
11:23:03|34344.12
11:23:04|34341.46
11:23:04|34341.46
11:23:05|34338.87
11:23:06|34338.87
11:23:08|34338.87
11:23:08|34337.62
11:23:10|34337.62
11:23:11|34337.62
11:23:11|34337.62
11:23:12|34336.82
11:23:13|34336.82
11:23:14|34326.75
11:23:15|34326.76
11:23:16|34326.76
11:23:18|34329.85
11:23:18|34335.67
11:23:19|34335.67
11:23:21|34335.67
11:23:21|34335.67
11:23:22|34340.77
11:23:23|34340.77
11:23:25|34342.61
11:23:25|34339.76
11:23:27|34339.76
11:23:28|34339.76
11:23:29|34337.76
11:23:30|34341.51
11:23:32|34341.51
11:23:33|34341.51
11:23:34|34341.51
11:23:35|34342.63
11:23:36|34342.63
11:23:37|34342.56
11:23:38|34342.56
11:23:39|34342.56
11:23:40|34339.73
11:23:42|34339.73
11:23:42|34339.73
11:23:43|34338.57
11:23:44|34338.57
11:23:45|34338.57
11:23:46|34338.57
11:23:47|34336.5
11:23:48|34336.5
11:23:49|34337.69
11:23:50|34343.83
11:23:51|34345.39
11:23:52|34345.39
11:23:53|34345.51
11:23:54|34343.85
11:23:55|34343.83
11:23:56|34339.94
11:23:57|34339.94
11:23:58|34339.94
11:23:59|34338.6
11:24:00|34338.6
11:24:01|34338.6
11:24:02|34338.6
11:24:03|34338.6
11:24:04|34338.6
11:24:05|34338.6
11:24:06|34338.6
11:24:07|34338.6
11:24:08|34336.49
11:24:09|34341.6
11:24:10|34341.6
11:24:11|34340.33
11:24:12|34340.33
11:24:13|34340.33
11:24:14|34340.33
11:24:15|34337.77
11:24:16|34337.77
11:24:17|34337.77
11:24:18|34337.77
11:24:19|34337.77
11:24:20|34339.79
11:24:21|34339.79
11:24:22|34339.79
11:24:23|34339.77
11:24:24|34339.76
11:24:25|34339.77
11:24:26|34334.72
11:24:27|34334.72
11:24:29|34334.72
11:24:30|34334.72
11:24:31|34334.72
11:24:32|34334.38
11:24:33|34334.38
11:24:35|34339.33
11:24:35|34339.33
11:24:36|34339.33
11:24:37|34339.33
11:24:38|34339.33
11:24:39|34339.33
11:24:40|34333.83
11:24:41|34333.83
11:24:42|34333.83
11:24:44|34333.83
11:24:44|34333.83
11:24:45|34333.5
11:24:46|34329.49
11:24:47|34329.49
11:24:48|34333.32
11:24:49|34333.32
11:24:50|34334.55
11:24:51|34334.53
11:24:52|34334.53
11:24:53|34334.53
11:24:54|34334.53
11:24:55|34337.13
11:24:56|34338.55
11:24:57|34337.95
11:24:58|34337.95
11:24:59|34337.95
11:25:01|34334.99
11:25:01|34334.99
11:25:02|34337.02
11:25:03|34337.02
11:25:04|34337.02
11:25:05|34333.74
11:25:07|34333.74
11:25:07|34329.5
11:25:08|34329.49
11:25:09|34329.49
11:25:10|34329.49
11:25:11|34329.49
11:25:12|34329.49
11:25:13|34329.49
11:25:15|34329.49
11:25:15|34329.49
11:25:16|34329.49
11:25:18|34329.49
11:25:18|34329.49
11:25:20|34329.49
11:25:21|34341.06
11:25:22|34341.63
11:25:23|34337.3
11:25:24|34337.3
11:25:25|34337.3
11:25:26|34337.3
11:25:27|34334.47
11:25:28|34334.47
11:25:29|34334.47
11:25:30|34332.28
11:25:31|34332.28
11:25:33|34332.28
11:25:33|34332.28
11:25:35|34331.74
11:25:36|34331.74
11:25:37|34331.74
11:25:38|34331.74
11:25:39|34331.74
11:25:41|34331.74
11:25:41|34331.74
11:25:42|34332.27
11:25:43|34332.27
11:25:44|34332.28
11:25:45|34329.33
11:25:46|34323.62
11:25:47|34323.62
11:25:48|34323.62
11:25:50|34318.57
11:25:51|34312.76
11:25:52|34312.76
11:25:53|34312.76
11:25:53|34316.84
11:25:54|34316.84
11:25:56|34316.84
11:25:56|34312.77
11:25:57|34312.77
11:25:59|34312.77
11:25:59|34312.77
11:26:00|34312.77
11:26:02|34312.77
11:26:02|34314.67
11:26:03|34314.67
11:26:05|34312.76
11:26:06|34312.76
11:26:06|34312.76
11:26:07|34312.76
11:26:08|34312.76
11:26:09|34312.76
11:26:10|34319.02
11:26:11|34319.02
11:26:12|34319.02
11:26:14|34315.81
11:26:15|34315.81
11:26:16|34314.46
11:26:17|34314.46
11:26:18|34313.75
11:26:19|34313.7
11:26:20|34313.7
11:26:21|34313.7
11:26:21|34313.7
11:26:23|34313.7
11:26:24|34313.7
11:26:25|34313.7
11:26:26|34313.7
11:26:27|34313.7
11:26:28|34313.7
11:26:29|34313.7
11:26:30|34313.7
11:26:31|34312.76
11:26:32|34312.76
11:26:33|34312.76
11:26:34|34312.76
11:26:36|34312.96
11:26:36|34312.75
11:26:38|34312.75
11:26:39|34312.75
11:26:40|34314.16
11:26:41|34315.62
11:26:43|34312.76
11:26:43|34314.27
11:26:45|34314.27
11:26:46|34308.01
11:26:46|34304.89
11:26:48|34304.89
11:26:49|34304.89
11:26:50|34304.89
11:26:51|34304.89
11:26:52|34304.89
11:26:53|34304.8
11:26:54|34304.81
11:26:55|34304.77
11:26:56|34304.76
11:26:57|34304.76
11:26:58|34304.76
11:26:59|34304.76
11:27:00|34300.
11:27:01|34300.
11:27:02|34300.
11:27:03|34300.
11:27:04|34300.
11:27:05|34300.
11:27:06|34296.03
11:27:07|34300.33
11:27:08|34300.33
11:27:09|34300.33
11:27:11|34300.33
11:27:11|34300.33
11:27:12|34300.33
11:27:13|34296.01
11:27:14|34296.01
11:27:15|34296.01
11:27:16|34296.01
11:27:17|34296.01
11:27:18|34296.01
11:27:19|34296.01
11:27:20|34296.01
11:27:21|34296.01
11:27:22|34296.
11:27:23|34296.
11:27:24|34296.
11:27:25|34296.
11:27:26|34296.
11:27:27|34296.
11:27:28|34296.
11:27:29|34296.
11:27:30|34296.
11:27:32|34296.
11:27:33|34296.01
11:27:34|34296.01
11:27:35|34296.
11:27:36|34290.06
11:27:39|34293.89
11:27:40|34291.01
11:27:42|34292.82
11:27:43|34292.7
11:27:44|34292.8
11:27:44|34292.77
11:27:46|34293.41
11:27:47|34293.41
11:27:48|34293.41
11:27:49|34293.41
11:27:50|34293.41
11:27:51|34287.16
11:27:51|34287.16
11:27:53|34287.17
11:27:54|34287.15
11:27:55|34287.15
11:27:55|34287.15
11:27:57|34287.15
11:27:57|34272.76
11:27:59|34260.09
11:28:00|34261.47
11:28:01|34252.09
11:28:01|34250.
11:28:03|34241.37
11:28:03|34231.4
11:28:06|34231.39
11:28:06|34231.39
11:28:07|34240.96
11:28:08|34240.96
11:28:10|34240.96
11:28:11|34240.97
11:28:11|34260.85
11:28:12|34260.85
11:28:13|34245.47
11:28:14|34244.1
11:28:15|34244.1
11:28:16|34244.1
11:28:17|34243.31
11:28:18|34243.31
11:28:19|34243.31
11:28:21|34244.32
11:28:21|34244.32
11:28:22|34245.92
11:28:23|34245.92
11:28:24|34245.92
11:28:26|34245.86
11:28:26|34245.86
11:28:27|34245.86
11:28:28|34245.86
11:28:29|34246.78
11:28:30|34246.78
11:28:31|34246.78
11:28:33|34246.78
11:28:34|34246.78
11:28:35|34246.78
11:28:36|34246.78
11:28:37|34246.78
11:28:39|34250.61
11:28:40|34250.61
11:28:41|34250.61
11:28:41|34250.61
11:28:43|34247.37
11:28:44|34247.31
11:28:44|34242.72
11:28:46|34242.72
11:28:47|34242.72
11:28:48|34244.88
11:28:49|34244.88
11:28:50|34244.88
11:28:52|34244.88
11:28:52|34244.88
11:28:53|34248.81
11:28:54|34248.
11:28:55|34244.57
11:28:56|34250.06
11:28:57|34250.06
11:28:58|34250.06
11:28:59|34249.06
11:29:00|34248.15
11:29:01|34246.45
11:29:02|34246.45
11:29:03|34248.21
11:29:04|34247.49
11:29:05|34247.78
11:29:06|34248.67
11:29:07|34248.67
11:29:08|34248.67
11:29:09|34248.67
11:29:10|34248.67
11:29:11|34250.61
11:29:12|34265.3
11:29:13|34265.3
11:29:14|34265.3
11:29:16|34274.63
11:29:16|34273.19
11:29:17|34273.19
11:29:18|34273.19
11:29:19|34273.19
11:29:20|34273.19
11:29:21|34273.19
11:29:22|34273.19
11:29:23|34273.19
11:29:24|34273.19
11:29:25|34273.19
11:29:26|34273.19
11:29:27|34269.81
11:29:28|34269.81
11:29:29|34262.77
11:29:30|34254.29
11:29:31|34253.46
11:29:32|34253.46
11:29:34|34254.34
11:29:35|34254.34
11:29:36|34254.34
11:29:38|34258.68
11:29:38|34258.68
11:29:39|34253.78
11:29:40|34257.41
11:29:41|34257.41
11:29:43|34257.41
11:29:43|34257.41
11:29:45|34256.58
11:29:46|34256.58
11:29:47|34256.58
11:29:47|34255.22
11:29:49|34255.22
11:29:50|34255.22
11:29:51|34255.11
11:29:51|34255.11
11:29:53|34255.01
11:29:54|34255.01
11:29:54|34250.83
11:29:56|34250.83
11:29:57|34250.83
11:29:58|34250.83
11:29:59|34250.83
11:30:00|34250.82
11:30:01|34250.82
11:30:02|34250.82
11:30:03|34247.82
11:30:04|34252.53
11:30:05|34252.53
11:30:06|34252.53
11:30:07|34252.53
11:30:08|34252.53
11:30:09|34252.53
11:30:10|34252.53
11:30:11|34252.53
11:30:12|34252.53
11:30:13|34263.72
11:30:14|34269.68
11:30:15|34264.77
11:30:15|34264.76
11:30:16|34264.77
11:30:18|34264.77
11:30:18|34264.77
11:30:20|34264.83
11:30:21|34269.88
11:30:22|34269.88
11:30:23|34275.22
11:30:23|34275.22
11:30:25|34275.22
11:30:26|34275.22
11:30:26|34275.22
11:30:27|34275.22
11:30:28|34275.22
11:30:29|34275.22
11:30:31|34275.22
11:30:32|34275.22
11:30:33|34275.22
11:30:34|34274.07
11:30:36|34274.07
11:30:37|34274.07
11:30:38|34279.77
11:30:39|34279.77
11:30:40|34267.09
11:30:41|34267.09
11:30:42|34267.09
11:30:43|34267.09
11:30:44|34267.09
11:30:45|34267.09
11:30:46|34267.09
11:30:47|34267.09
11:30:48|34267.09
11:30:49|34267.09
11:30:50|34267.09
11:30:51|34267.09
11:30:52|34267.09
11:30:53|34267.09
11:30:54|34267.09
11:30:55|34267.09
11:30:56|34267.09
11:30:57|34267.09
11:30:58|34267.09
11:30:59|34267.09
11:31:00|34267.09
11:31:01|34265.7
11:31:02|34265.7
11:31:03|34265.7
11:31:05|34265.7
11:31:05|34265.7
11:31:06|34265.7
11:31:08|34265.7
11:31:08|34265.7
11:31:09|34265.7
11:31:10|34265.7
11:31:11|34265.43
11:31:12|34265.43
11:31:13|34265.43
11:31:14|34253.47
11:31:15|34253.47
11:31:16|34253.47
11:31:18|34253.47
11:31:18|34253.47
11:31:19|34253.47
11:31:20|34253.47
11:31:21|34253.47
11:31:22|34253.47
11:31:23|34253.47
11:31:24|34252.8
11:31:25|34252.8
11:31:27|34252.8
11:31:27|34252.8
11:31:28|34252.8
11:31:29|34252.8
11:31:30|34252.8
11:31:32|34252.8
11:31:32|34252.8
11:31:33|34252.8
11:31:34|34252.8
11:31:36|34252.8
11:31:37|34252.8
11:31:38|34252.8
11:31:39|34252.8
11:31:40|34252.8
11:31:41|34252.8
11:31:42|34252.8
11:31:43|34252.8
11:31:44|34252.8
11:31:45|34252.79
11:31:46|34252.79
11:31:47|34252.8
11:31:48|34252.8
11:31:49|34252.8
11:31:50|34252.8
11:31:51|34252.79
11:31:52|34245.18
11:31:53|34245.2
11:31:54|34245.2
11:31:55|34245.19
11:31:56|34246.61
11:31:58|34246.48
11:31:58|34246.48
11:31:59|34246.48
11:32:00|34246.48
11:32:01|34246.48
11:32:02|34241.94
11:32:03|34245.36
11:32:04|34243.5
11:32:05|34243.5
11:32:06|34245.35
11:32:07|34246.66
11:32:08|34248.76
11:32:09|34248.76
11:32:10|34248.45
11:32:11|34248.45
11:32:12|34248.45
11:32:13|34248.45
11:32:14|34248.45
11:32:15|34248.45
11:32:16|34248.45
11:32:17|34248.45
11:32:19|34248.45
11:32:19|34248.45
11:32:20|34248.45
11:32:21|34248.45
11:32:22|34248.45
11:32:23|34248.45
11:32:24|34248.45
11:32:25|34244.84
11:32:26|34244.84
11:32:27|34244.84
11:32:28|34244.84
11:32:29|34244.84
11:32:30|34244.84
11:32:31|34244.84
11:32:32|34244.77
11:32:33|34244.77
11:32:34|34244.77
11:32:35|34244.77
11:32:37|34244.77
11:32:39|34244.77
11:32:39|34244.77
11:32:41|34244.77
11:32:42|34244.77
11:32:42|34241.94
11:32:43|34241.94
11:32:44|34241.94
11:32:45|34241.94
11:32:47|34253.42
11:32:47|34253.42
11:32:49|34258.59
11:32:50|34258.59
11:32:51|34258.59
11:32:52|34258.59
11:32:53|34258.59
11:32:55|34254.47
11:32:55|34256.67
11:32:56|34256.67
11:32:57|34256.67
11:32:58|34256.67
11:32:59|34256.67
11:33:00|34256.67
11:33:01|34256.67
11:33:02|34256.67
11:33:03|34256.67
11:33:04|34256.68
11:33:05|34256.68
11:33:06|34256.68
11:33:07|34256.68
11:33:08|34256.68
11:33:09|34256.68
11:33:10|34256.68
11:33:11|34256.68
11:33:12|34256.68
11:33:13|34256.68
11:33:14|34256.68
11:33:15|34256.68
11:33:16|34258.59
11:33:17|34258.59
11:33:18|34258.59
11:33:19|34264.18
11:33:20|34264.18
11:33:22|34264.18
11:33:22|34264.18
11:33:23|34264.18
11:33:24|34264.18
11:33:26|34264.18
11:33:27|34264.18
11:33:27|34264.18
11:33:29|34264.18
11:33:29|34262.6
11:33:30|34262.6
11:33:31|34262.6
11:33:32|34262.6
11:33:33|34262.6
11:33:34|34262.6
11:33:36|34268.84
11:33:36|34266.09
11:33:38|34271.91
11:33:39|34271.91
11:33:40|34271.91
11:33:42|34271.33
11:33:43|34271.33
11:33:44|34271.33
11:33:45|34271.4
11:33:46|34271.4
11:33:47|34266.88
11:33:48|34266.88
11:33:49|34258.84
11:33:50|34258.84
11:33:51|34258.84
11:33:52|34258.84
11:33:53|34258.84
11:33:54|34258.84
11:33:55|34258.84
11:33:56|34256.3
11:33:57|34256.3
11:33:58|34256.3
11:33:59|34256.3
11:34:00|34256.3
11:34:01|34256.3
11:34:02|34256.3
11:34:03|34256.3
11:34:04|34256.3
11:34:05|34256.3
11:34:06|34256.3
11:34:07|34256.3
11:34:08|34256.3
11:34:09|34255.69
11:34:11|34255.69
11:34:11|34255.65
11:34:12|34255.65
11:34:13|34255.65
11:34:14|34255.65
11:34:15|34251.15
11:34:16|34251.15
11:34:17|34251.15
11:34:18|34251.15
11:34:19|34251.15
11:34:20|34251.15
11:34:21|34254.4
11:34:22|34254.4
11:34:23|34254.4
11:34:24|34254.4
11:34:25|34254.4
11:34:26|34254.4
11:34:27|34254.4
11:34:28|34254.4
11:34:29|34254.4
11:34:30|34254.4
11:34:31|34254.4
11:34:32|34254.4
11:34:33|34254.4
11:34:35|34254.4
11:34:35|34254.4
11:34:37|34254.4
11:34:37|34253.32
11:34:39|34253.32
11:34:40|34246.62
11:34:41|34246.62
11:34:43|34245.96
11:34:44|34245.96
11:34:45|34246.48
11:34:46|34246.48
11:34:46|34246.48
11:34:47|34246.48
11:34:49|34246.48
11:34:50|34248.17
11:34:51|34248.17
11:34:52|34248.17
11:34:53|34248.17
11:34:54|34245.27
11:34:55|34245.27
11:34:56|34245.27
11:34:57|34245.27
11:34:58|34247.55
11:34:59|34248.2
11:35:00|34248.2
11:35:01|34248.2
11:35:02|34248.2
11:35:03|34248.2
11:35:04|34248.2
11:35:05|34248.2
11:35:06|34248.2
11:35:07|34248.2
11:35:08|34248.2
11:35:09|34248.2
11:35:10|34248.2
11:35:11|34248.2
11:35:12|34248.2
11:35:13|34248.2
11:35:14|34248.2
11:35:15|34248.2
11:35:16|34248.2
11:35:17|34248.2
11:35:18|34248.2
11:35:19|34245.32
11:35:20|34245.31
11:35:21|34245.31
11:35:22|34245.31
11:35:23|34245.31
11:35:24|34245.31
11:35:25|34248.2
11:35:26|34248.19
11:35:27|34248.19
11:35:28|34248.2
11:35:29|34248.2
11:35:30|34248.2
11:35:31|34243.91
11:35:32|34243.91
11:35:33|34243.91
11:35:34|34243.91
11:35:35|34243.91
11:35:36|34248.38
11:35:38|34248.38
11:35:38|34248.38
11:35:40|34248.38
11:35:42|34248.38
11:35:43|34250.8
11:35:44|34250.8
11:35:44|34250.8
11:35:46|34250.8
11:35:47|34252.71
11:35:47|34253.19
11:35:49|34253.19
11:35:50|34253.19
11:35:50|34247.68
11:35:52|34247.68
11:35:52|34247.68
11:35:54|34247.68
11:35:54|34247.68
11:35:55|34247.68
11:35:56|34247.68
11:35:58|34247.68
11:35:59|34251.14
11:36:00|34251.14
11:36:02|34238.32
11:36:02|34237.76
11:36:03|34240.51
11:36:05|34240.74
11:36:05|34240.74
11:36:06|34240.74
11:36:07|34238.02
11:36:09|34238.02
11:36:09|34238.02
11:36:10|34239.66
11:36:11|34239.66
11:36:12|34239.66
11:36:13|34239.66
11:36:14|34239.66
11:36:15|34239.66
11:36:17|34239.66
11:36:17|34239.66
11:36:18|34239.66
11:36:19|34239.66
11:36:20|34240.77
11:36:21|34240.77
11:36:22|34240.77
11:36:23|34240.77
11:36:24|34240.77
11:36:25|34240.77
11:36:26|34240.77
11:36:27|34237.31
11:36:28|34238.71
11:36:29|34238.69
11:36:30|34237.89
11:36:31|34238.19
11:36:32|34238.19
11:36:33|34238.74
11:36:34|34236.39
11:36:36|34236.39
11:36:36|34236.39
11:36:37|34236.39
11:36:39|34236.39
11:36:39|34236.38
11:36:41|34236.38
11:36:42|34236.38
11:36:42|34236.39
11:36:44|34236.39
11:36:45|34245.15
11:36:46|34245.15
11:36:48|34245.15
11:36:48|34245.15
11:36:49|34245.15
11:36:50|34245.15
11:36:51|34239.32
11:36:52|34239.32
11:36:53|34239.32
11:36:55|34239.83
11:36:56|34239.03
11:36:56|34239.03
11:36:58|34239.03
11:36:59|34239.03
11:36:59|34239.83
11:37:00|34239.83
11:37:02|34239.83
11:37:03|34239.15
11:37:04|34239.15
11:37:05|34239.15
11:37:06|34239.15
11:37:07|34239.15
11:37:08|34239.15
11:37:09|34238.88
11:37:10|34238.88
11:37:11|34238.88
11:37:12|34238.88
11:37:14|34238.88
11:37:14|34238.88
11:37:15|34238.88
11:37:16|34245.49
11:37:17|34239.84
11:37:18|34239.84
11:37:19|34244.78
11:37:20|34244.78
11:37:21|34244.78
11:37:22|34244.78
11:37:23|34244.78
11:37:24|34244.78
11:37:25|34239.19
11:37:26|34235.92
11:37:28|34235.92
11:37:28|34235.92
11:37:29|34237.85
11:37:31|34237.85
11:37:31|34237.84
11:37:33|34237.84
11:37:34|34237.84
11:37:34|34237.84
11:37:35|34237.84
11:37:36|34237.65
11:37:37|34237.65
11:37:38|34237.65
11:37:40|34237.65
11:37:40|34237.65
11:37:42|34237.65
11:37:43|34237.86
11:37:45|34237.86
11:37:46|34237.86
11:37:47|34237.86
11:37:48|34237.86
11:37:49|34237.86
11:37:50|34237.86
11:37:51|34237.86
11:37:52|34237.86
11:37:53|34237.86
11:37:54|34237.86
11:37:55|34237.86
11:37:56|34237.86
11:37:57|34237.86
11:37:58|34237.86
11:37:59|34237.85
11:38:00|34237.85
11:38:02|34242.19
11:38:02|34242.19
11:38:03|34238.22
11:38:04|34238.22
11:38:05|34238.22
11:38:06|34238.22
11:38:07|34238.22
11:38:08|34238.25
11:38:09|34238.25
11:38:10|34238.25
11:38:11|34238.26
11:38:12|34238.26
11:38:13|34238.26
11:38:14|34238.26
11:38:15|34238.26
11:38:16|34238.26
11:38:17|34238.26
11:38:18|34238.26
11:38:19|34238.25
11:38:21|34238.25
11:38:21|34238.25
11:38:22|34238.26
11:38:23|34238.26
11:38:24|34238.26
11:38:25|34238.26
11:38:26|34238.26
11:38:27|34238.26
11:38:28|34238.26
11:38:29|34238.26
11:38:30|34237.65
11:38:31|34237.66
11:38:32|34237.66
11:38:33|34237.65
11:38:34|34237.65
11:38:35|34237.65
11:38:36|34237.65
11:38:37|34237.65
11:38:38|34237.66
11:38:39|34237.65
11:38:40|34237.65
11:38:41|34228.44
11:38:43|34228.44
11:38:44|34228.44
11:38:45|34228.44
11:38:47|34228.44
11:38:47|34228.44
11:38:49|34228.44
11:38:50|34228.44
11:38:51|34228.45
11:38:52|34228.45
11:38:53|34228.45
11:38:54|34226.51
11:38:55|34226.51
11:38:56|34226.51
11:38:57|34226.51
11:38:58|34226.51
11:38:59|34226.51
11:39:00|34226.51
11:39:01|34225.83
11:39:02|34225.83
11:39:03|34220.52
11:39:04|34220.52
11:39:05|34220.52
11:39:07|34220.52
11:39:07|34220.52
11:39:08|34220.52
11:39:09|34220.52
11:39:10|34220.52
11:39:11|34225.39
11:39:12|34228.51
11:39:13|34228.51
11:39:14|34228.51
11:39:15|34232.46
11:39:16|34232.46
11:39:17|34232.46
11:39:18|34232.46
11:39:19|34232.46
11:39:20|34232.46
11:39:21|34232.37
11:39:22|34232.37
11:39:23|34232.37
11:39:24|34232.37
11:39:25|34232.37
11:39:26|34232.37
11:39:27|34232.36
11:39:28|34232.36
11:39:29|34232.36
11:39:30|34232.36
11:39:31|34232.36
11:39:32|34232.36
11:39:33|34232.36
11:39:34|34232.36
11:39:35|34232.36
11:39:36|34232.36
11:39:37|34229.59
11:39:38|34231.18
11:39:39|34231.18
11:39:40|34231.18
11:39:41|34231.18
11:39:42|34231.18
11:39:44|34231.18
11:39:45|34231.18
11:39:46|34231.18
11:39:47|34231.18
11:39:48|34231.18
11:39:49|34231.18
11:39:50|34231.18
11:39:51|34231.18
11:39:52|34231.18
11:39:53|34231.18
11:39:55|34231.18
11:39:56|34231.18
11:39:56|34231.18
11:39:58|34231.18
11:39:58|34231.18
11:40:00|34231.18
11:40:01|34231.18
11:40:01|34231.18
11:40:03|34231.18
11:40:04|34231.18
11:40:05|34231.16
11:40:06|34231.13
11:40:07|34231.13
11:40:08|34228.51
11:40:09|34225.4
11:40:10|34225.4
11:40:11|34225.4
11:40:12|34222.
11:40:13|34222.
11:40:14|34222.
11:40:15|34222.
11:40:16|34222.
11:40:17|34222.
11:40:18|34222.
11:40:19|34222.
11:40:20|34222.
11:40:21|34222.
11:40:22|34222.01
11:40:23|34226.87
11:40:24|34226.87
11:40:26|34226.87
11:40:26|34226.87
11:40:27|34226.87
11:40:28|34226.87
11:40:29|34226.87
11:40:30|34226.87
11:40:31|34226.87
11:40:32|34226.87
11:40:33|34226.87
11:40:35|34226.87
11:40:35|34226.1
11:40:36|34226.1
11:40:37|34226.1
11:40:38|34226.1
11:40:39|34226.1
11:40:40|34226.1
11:40:41|34226.1
11:40:42|34226.1
11:40:43|34226.1
11:40:45|34226.1
11:40:47|34226.1
11:40:48|34226.1
11:40:49|34226.1
11:40:50|34226.1
11:40:51|34226.1
11:40:52|34226.1
11:40:54|34225.38
11:40:54|34225.38
11:40:56|34226.1
11:40:57|34225.59
11:40:58|34225.59
11:41:00|34225.59
11:41:00|34220.51
11:41:01|34220.51
11:41:02|34220.51
11:41:03|34220.51
11:41:04|34220.51
11:41:05|34220.51
11:41:06|34215.15
11:41:07|34215.15
11:41:08|34210.34
11:41:09|34210.34
11:41:10|34210.34
11:41:11|34210.34
11:41:13|34208.95
11:41:13|34212.22
11:41:14|34215.39
11:41:15|34218.88
11:41:16|34218.65
11:41:17|34218.65
11:41:19|34218.65
11:41:20|34218.65
11:41:20|34218.65
11:41:22|34218.65
11:41:22|34218.65
11:41:23|34218.65
11:41:25|34212.76
11:41:25|34212.76
11:41:27|34212.76
11:41:28|34212.76
11:41:29|34212.76
11:41:30|34212.76
11:41:31|34212.76
11:41:32|34212.76
11:41:33|34212.76
11:41:34|34212.76
11:41:35|34212.76
11:41:36|34212.76
11:41:37|34212.44
11:41:39|34212.44
11:41:39|34212.44
11:41:40|34212.44
11:41:41|34212.44
11:41:42|34212.44
11:41:44|34212.44
11:41:45|34212.44
11:41:46|34212.43
11:41:47|34212.43
11:41:48|34212.43
11:41:49|34212.43
11:41:51|34212.43
11:41:51|34212.43
11:41:53|34212.43
11:41:54|34208.97
11:41:54|34208.97
11:41:55|34208.95
11:41:57|34208.95
11:41:57|34208.95
11:41:58|34202.65
11:41:59|34202.65
11:42:00|34202.65
11:42:01|34202.65
11:42:02|34207.24
11:42:03|34207.24
11:42:04|34207.24
11:42:05|34207.24
11:42:07|34207.24
11:42:08|34207.24
11:42:09|34193.65
11:42:10|34178.59
11:42:11|34178.
11:42:11|34185.66
11:42:13|34190.15
11:42:13|34206.96
11:42:14|34206.96
11:42:15|34206.96
11:42:17|34206.96
11:42:18|34206.96
11:42:18|34206.96
11:42:19|34216.41
11:42:20|34216.41
11:42:22|34216.41
11:42:22|34216.38
11:42:24|34216.38
11:42:24|34217.18
11:42:25|34217.18
11:42:26|34217.18
11:42:27|34217.18
11:42:29|34217.18
11:42:29|34217.18
11:42:31|34211.94
11:42:31|34211.94
11:42:32|34211.94
11:42:33|34211.94
11:42:34|34211.93
11:42:36|34211.93
11:42:36|34211.93
11:42:38|34218.49
11:42:38|34221.3
11:42:39|34221.3
11:42:40|34219.94
11:42:41|34214.76
11:42:42|34214.76
11:42:43|34214.76
11:42:44|34215.76
11:42:46|34215.76
11:42:47|34215.76
11:42:48|34217.5
11:42:50|34217.28
11:42:50|34217.28
11:42:51|34217.29
11:42:52|34217.29
11:42:53|34217.29
11:42:54|34217.29
11:42:55|34217.28
11:42:56|34217.28
11:42:58|34217.28
11:42:59|34217.28
11:42:59|34217.28
11:43:00|34217.28
11:43:02|34217.28
11:43:02|34217.28
11:43:04|34217.29
11:43:04|34217.29
11:43:05|34217.29
11:43:06|34217.28
11:43:08|34217.28
11:43:08|34217.28
11:43:09|34217.28
11:43:10|34217.28
11:43:11|34217.29
11:43:12|34217.29
11:43:14|34217.29
11:43:15|34217.29
11:43:16|34217.29
11:43:17|34217.23
11:43:18|34217.23
11:43:19|34217.29
11:43:20|34217.29
11:43:21|34217.29
11:43:21|34217.29
11:43:23|34217.29
11:43:24|34217.29
11:43:25|34217.29
11:43:26|34220.
11:43:27|34220.
11:43:28|34220.
11:43:29|34220.
11:43:30|34231.76
11:43:31|34231.76
11:43:32|34226.47
11:43:33|34226.48
11:43:34|34226.48
11:43:35|34221.49
11:43:36|34221.49
11:43:36|34221.49
11:43:38|34221.49
11:43:39|34222.82
11:43:40|34222.82
11:43:41|34220.46
11:43:42|34220.99
11:43:43|34219.93
11:43:44|34219.93
11:43:46|34219.93
11:43:47|34219.93
11:43:49|34219.93
11:43:49|34219.93
11:43:51|34219.93
11:43:51|34222.17
11:43:53|34222.17
11:43:54|34222.17
11:43:54|34222.16
11:43:56|34222.16
11:43:57|34222.16
11:43:58|34218.74
11:43:58|34218.74
11:44:00|34219.72
11:44:01|34219.72
11:44:02|34219.72
11:44:03|34219.72
11:44:04|34219.72
11:44:05|34219.72
11:44:06|34219.72
11:44:07|34217.23
11:44:08|34217.23
11:44:09|34217.23
11:44:10|34217.23
11:44:11|34217.23
11:44:12|34217.23
11:44:13|34217.23
11:44:14|34217.23
11:44:15|34217.23
11:44:16|34217.23
11:44:17|34217.23
11:44:18|34217.23
11:44:19|34217.23
11:44:20|34217.23
11:44:21|34217.23
11:44:22|34217.23
11:44:23|34215.18
11:44:24|34215.18
11:44:25|34215.18
11:44:26|34215.18
11:44:27|34215.18
11:44:29|34215.18
11:44:30|34215.18
11:44:30|34215.18
11:44:32|34215.18
11:44:32|34215.18
11:44:33|34215.18
11:44:34|34215.18
11:44:35|34215.18
11:44:37|34216.63
11:44:37|34216.63
11:44:39|34216.63
11:44:40|34216.63
11:44:41|34216.76
11:44:42|34216.76
11:44:43|34216.76
11:44:43|34216.76
11:44:45|34216.76
11:44:45|34216.76
11:44:46|34216.76
11:44:47|34216.76
11:44:49|34217.16
11:44:51|34217.27
11:44:51|34222.81
11:44:53|34222.81
11:44:54|34222.81
11:44:55|34222.81
11:44:56|34222.81
11:44:58|34222.81
11:44:58|34222.81
11:44:59|34217.82
11:45:00|34217.82
11:45:01|34217.82
11:45:03|34217.82
11:45:03|34217.82
11:45:04|34217.81
11:45:06|34217.81
11:45:06|34217.81
11:45:07|34217.81
11:45:09|34217.81
11:45:09|34217.81
11:45:11|34223.1
11:45:12|34223.1
11:45:13|34227.05
11:45:14|34227.05
11:45:15|34227.05
11:45:16|34227.05
11:45:16|34227.05
11:45:18|34227.05
11:45:18|34227.05
11:45:20|34227.05
11:45:20|34227.05
11:45:21|34227.05
11:45:22|34227.05
11:45:23|34227.06
11:45:25|34227.25
11:45:25|34231.7
11:45:26|34231.7
11:45:27|34237.27
11:45:28|34238.31
11:45:29|34238.31
11:45:30|34240.03
11:45:31|34240.03
11:45:32|34240.03
11:45:34|34240.03
11:45:34|34240.03
11:45:35|34240.03
11:45:36|34240.06
11:45:37|34240.06
11:45:39|34240.06
11:45:40|34240.06
11:45:40|34237.55
11:45:41|34237.56
11:45:42|34237.55
11:45:44|34237.55
11:45:44|34237.55
11:45:45|34237.55
11:45:46|34237.55
11:45:47|34237.55
11:45:48|34237.55
11:45:50|34237.55
11:45:52|34237.55
11:45:52|34237.55
11:45:53|34237.55
11:45:55|34237.55
11:45:56|34237.55
11:45:58|34237.56
11:45:59|34237.56
11:46:00|34237.56
11:46:01|34237.56
11:46:02|34237.56
11:46:02|34237.56
11:46:03|34237.56
11:46:05|34237.56
11:46:06|34237.56
11:46:06|34237.56
11:46:08|34237.56
11:46:09|34237.56
11:46:09|34237.56
11:46:11|34247.99
11:46:11|34247.99
11:46:13|34239.46
11:46:13|34239.46
11:46:14|34239.46
11:46:15|34239.46
11:46:17|34239.46
11:46:17|34239.46
11:46:18|34239.46
11:46:20|34239.46
11:46:21|34239.46
11:46:22|34239.46
11:46:23|34239.46
11:46:24|34239.46
11:46:25|34239.46
11:46:26|34239.46
11:46:27|34239.46
11:46:27|34239.46
11:46:29|34239.46
11:46:30|34239.45
11:46:30|34239.45
11:46:32|34239.45
11:46:33|34239.33
11:46:34|34225.64
11:46:35|34225.64
11:46:35|34225.64
11:46:37|34225.64
11:46:38|34226.81
11:46:38|34226.81
11:46:39|34226.81
11:46:41|34226.81
11:46:42|34226.81
11:46:43|34226.81
11:46:44|34226.81
11:46:45|34226.65
11:46:45|34226.82
11:46:47|34226.82
11:46:48|34226.82
11:46:49|34226.82
11:46:49|34226.82
11:46:51|34226.87
11:46:52|34226.87
11:46:54|34226.87
11:46:55|34226.87
11:46:56|34226.87
11:46:57|34226.87
11:46:58|34226.87
11:46:59|34226.87
11:46:59|34226.87
11:47:01|34226.87
11:47:03|34226.87
11:47:04|34226.87
11:47:05|34226.87
11:47:06|34226.87
11:47:07|34231.54
11:47:08|34231.54
11:47:09|34230.15
11:47:10|34231.39
11:47:11|34231.39
11:47:12|34231.39
11:47:13|34231.39
11:47:14|34231.39
11:47:15|34231.39
11:47:16|34231.39
11:47:17|34231.39
11:47:18|34235.39
11:47:18|34237.15
11:47:20|34237.15
11:47:20|34234.87
11:47:21|34234.66
11:47:23|34234.66
11:47:23|34234.61
11:47:25|34234.61
11:47:25|34234.61
11:47:27|34234.61
11:47:28|34234.61
11:47:29|34234.61
11:47:30|34234.61
11:47:31|34234.65
11:47:32|34234.65
11:47:33|34234.65
11:47:34|34234.65
11:47:35|34234.65
11:47:36|34230.73
11:47:37|34230.74
11:47:38|34230.74
11:47:38|34230.74
11:47:40|34230.74
11:47:41|34230.74
11:47:42|34230.74
11:47:43|34228.06
11:47:43|34213.46
11:47:45|34207.15
11:47:45|34207.15
11:47:46|34204.09
11:47:48|34204.09
11:47:49|34204.09
11:47:50|34204.09
11:47:51|34204.09
11:47:52|34204.08
11:47:53|34204.08
11:47:54|34204.08
11:47:56|34210.33
11:47:57|34210.33
11:47:58|34210.33
11:48:00|34210.33
11:48:00|34205.23
11:48:01|34205.23
11:48:02|34205.23
11:48:03|34205.23
11:48:04|34205.23
11:48:06|34200.01
11:48:06|34200.
11:48:07|34179.2
11:48:08|34174.41
11:48:09|34172.46
11:48:10|34172.46
11:48:11|34176.38
11:48:12|34168.73
11:48:13|34168.01
11:48:14|34167.15
11:48:15|34150.51
11:48:16|34155.42
11:48:17|34155.42
11:48:18|34155.42
11:48:19|34156.66
11:48:20|34164.54
11:48:21|34171.92
11:48:22|34173.53
11:48:23|34174.47
11:48:24|34175.96
11:48:25|34175.96
11:48:26|34176.8
11:48:27|34173.63
11:48:28|34173.63
11:48:29|34168.27
11:48:30|34171.42
11:48:31|34171.42
11:48:32|34171.42
11:48:33|34171.42
11:48:34|34170.88
11:48:35|34170.88
11:48:36|34170.88
11:48:37|34170.88
11:48:38|34170.88
11:48:39|34170.88
11:48:40|34175.73
11:48:41|34175.72
11:48:42|34178.11
11:48:43|34178.11
11:48:44|34178.11
11:48:45|34177.28
11:48:46|34171.49
11:48:47|34171.49
11:48:48|34171.49
11:48:49|34171.49
11:48:51|34171.49
11:48:51|34171.49
11:48:53|34171.49
11:48:54|34172.6
11:48:56|34172.82
11:48:56|34164.57
11:48:57|34164.57
11:48:58|34164.57
11:48:59|34164.57
11:49:00|34164.57
11:49:01|34164.57
11:49:02|34164.57
11:49:03|34164.57
11:49:04|34169.58
11:49:06|34169.58
11:49:07|34169.58
11:49:08|34169.57
11:49:08|34169.57
11:49:09|34169.57
11:49:10|34169.57
11:49:11|34169.57
11:49:12|34169.11
11:49:13|34167.37
11:49:15|34168.84
11:49:15|34168.84
11:49:17|34169.58
11:49:18|34169.58
11:49:18|34169.6
11:49:19|34179.97
11:49:20|34179.97
11:49:22|34173.69
11:49:23|34176.59
11:49:23|34176.69
11:49:25|34175.42
11:49:25|34176.68
11:49:27|34176.68
11:49:27|34176.68
11:49:28|34176.68
11:49:29|34175.04
11:49:30|34175.04
11:49:31|34175.04
11:49:33|34175.04
11:49:33|34175.04
11:49:34|34175.04
11:49:35|34176.52
11:49:37|34176.52
11:49:38|34176.52
11:49:38|34176.52
11:49:40|34176.52
11:49:41|34176.52
11:49:42|34176.52
11:49:43|34176.52
11:49:44|34176.52
11:49:45|34176.52
11:49:46|34171.05
11:49:47|34171.05
11:49:48|34171.05
11:49:50|34176.57
11:49:51|34176.57
11:49:51|34176.57
11:49:52|34176.57
11:49:53|34176.57
11:49:55|34176.57
11:49:56|34176.41
11:49:58|34176.41
11:49:59|34176.41
11:50:00|34176.41
11:50:01|34176.2
11:50:02|34176.2
11:50:03|34176.2
11:50:04|34176.2
11:50:05|34176.2
11:50:06|34176.2
11:50:07|34176.2
11:50:08|34173.99
11:50:09|34173.99
11:50:10|34173.99
11:50:12|34166.08
11:50:13|34166.08
11:50:13|34166.08
11:50:14|34170.15
11:50:15|34170.16
11:50:16|34170.16
11:50:17|34170.16
11:50:18|34166.84
11:50:19|34167.45
11:50:21|34167.45
11:50:22|34164.75
11:50:22|34164.75
11:50:24|34164.75
11:50:24|34166.33
11:50:26|34166.33
11:50:27|34167.04
11:50:28|34167.05
11:50:28|34167.11
11:50:29|34167.11
11:50:30|34167.11
11:50:31|34167.11
11:50:33|34167.11
11:50:34|34167.11
11:50:34|34167.11
11:50:36|34167.11
11:50:36|34167.11
11:50:38|34167.11
11:50:38|34167.11
11:50:40|34167.11
11:50:40|34166.61
11:50:41|34166.61
11:50:42|34166.66
11:50:44|34166.66
11:50:44|34166.66
11:50:45|34167.1
11:50:46|34167.1
11:50:47|34167.1
11:50:48|34167.1
11:50:50|34167.1
11:50:50|34167.1
11:50:51|34167.1
11:50:52|34167.1
11:50:54|34167.1
11:50:55|34167.1
11:50:56|34167.1
11:50:58|34167.1
11:50:58|34167.1
11:51:00|34172.32
11:51:01|34172.32
11:51:02|34172.32
11:51:03|34172.32
11:51:04|34172.32
11:51:05|34172.32
11:51:06|34172.32
11:51:07|34172.32
11:51:08|34172.32
11:51:09|34172.32
11:51:10|34172.32
11:51:11|34172.32
11:51:12|34172.32
11:51:14|34172.32
11:51:15|34172.32
11:51:15|34172.32
11:51:17|34172.32
11:51:18|34168.82
11:51:19|34168.82
11:51:20|34171.42
11:51:20|34171.42
11:51:22|34171.42
11:51:23|34168.55
11:51:23|34168.55
11:51:24|34171.4
11:51:25|34171.4
11:51:26|34171.4
11:51:27|34171.4
11:51:28|34171.4
11:51:30|34172.31
11:51:31|34172.31
11:51:31|34172.32
11:51:32|34176.32
11:51:33|34176.32
11:51:35|34176.32
11:51:36|34176.32
11:51:37|34176.32
11:51:38|34176.32
11:51:39|34176.32
11:51:40|34176.32
11:51:41|34176.32
11:51:41|34176.32
11:51:43|34176.32
11:51:44|34176.66
11:51:45|34176.66
11:51:46|34176.66
11:51:46|34176.66
11:51:48|34176.66
11:51:49|34176.66
11:51:50|34176.66
11:51:50|34176.66
11:51:51|34176.66
11:51:53|34190.36
11:51:53|34203.54
11:51:54|34200.83
11:51:56|34200.83
11:51:58|34200.83
11:51:59|34212.39
11:52:00|34212.39
11:52:01|34212.39
11:52:02|34212.39
11:52:03|34216.95
11:52:04|34215.49
11:52:05|34216.66
11:52:06|34216.66
11:52:07|34216.66
11:52:08|34219.34
11:52:09|34219.34
11:52:10|34219.34
11:52:11|34219.34
11:52:12|34219.35
11:52:13|34225.11
11:52:14|34225.03
11:52:16|34223.3
11:52:17|34223.03
11:52:18|34222.32
11:52:19|34222.32
11:52:20|34223.75
11:52:20|34222.84
11:52:22|34222.79
11:52:23|34222.79
11:52:23|34219.86
11:52:25|34219.86
11:52:25|34222.41
11:52:27|34222.41
11:52:28|34222.41
11:52:28|34222.41
11:52:30|34222.41
11:52:31|34222.41
11:52:32|34220.16
11:52:32|34220.16
11:52:34|34220.16
11:52:34|34220.16
11:52:36|34224.
11:52:37|34224.
11:52:38|34224.
11:52:39|34224.7
11:52:40|34224.69
11:52:40|34224.69
11:52:42|34225.95
11:52:43|34225.95
11:52:43|34225.95
11:52:45|34225.95
11:52:46|34225.95
11:52:47|34229.2
11:52:48|34229.2
11:52:49|34229.2
11:52:50|34229.2
11:52:50|34229.2
11:52:51|34229.2
11:52:53|34229.2
11:52:54|34229.2
11:52:55|34229.2
11:52:56|34229.21
11:52:58|34229.2
11:52:59|34229.2
11:53:00|34229.2
11:53:01|34229.2
11:53:02|34229.2
11:53:03|34229.2
11:53:03|34229.2
11:53:05|34229.2
11:53:06|34229.2
11:53:07|34229.2
11:53:08|34229.2
11:53:09|34229.2
11:53:10|34228.06
11:53:11|34228.9
11:53:12|34228.9
11:53:13|34225.96
11:53:14|34225.96
11:53:15|34225.96
11:53:16|34225.96
11:53:17|34225.96
11:53:18|34225.96
11:53:19|34225.96
11:53:20|34225.96
11:53:21|34225.96
11:53:22|34225.96
11:53:23|34225.96
11:53:24|34230.11
11:53:25|34229.25
11:53:26|34229.25
11:53:27|34229.25
11:53:28|34229.25
11:53:29|34229.97
11:53:30|34229.97
11:53:31|34229.97
11:53:32|34229.97
11:53:33|34229.97
11:53:34|34229.97
11:53:36|34229.97
11:53:36|34229.79
11:53:37|34230.12
11:53:38|34234.65
11:53:40|34239.35
11:53:40|34239.35
11:53:41|34239.35
11:53:42|34239.35
11:53:43|34239.35
11:53:44|34239.35
11:53:45|34239.35
11:53:46|34243.5
11:53:47|34243.6
11:53:48|34243.61
11:53:49|34243.6
11:53:50|34243.6
11:53:51|34243.6
11:53:52|34243.61
11:53:53|34243.65
11:53:54|34243.65
11:53:55|34243.65
11:53:56|34243.65
11:53:58|34243.65
11:53:59|34247.1
11:54:00|34247.1
11:54:01|34247.1
11:54:02|34239.14
11:54:04|34239.13
11:54:05|34235.32
11:54:06|34237.72
11:54:07|34237.66
11:54:08|34237.66
11:54:09|34237.64
11:54:10|34236.95
11:54:11|34236.95
11:54:12|34237.05
11:54:13|34242.28
11:54:14|34242.28
11:54:15|34233.67
11:54:16|34237.04
11:54:17|34237.04
11:54:18|34237.04
11:54:19|34237.03
11:54:20|34237.03
11:54:21|34237.03
11:54:22|34237.04
11:54:23|34237.04
11:54:24|34237.04
11:54:25|34237.04
11:54:26|34237.04
11:54:27|34241.82
11:54:28|34244.73
11:54:29|34244.8
11:54:30|34244.8
11:54:31|34244.8
11:54:32|34244.8
11:54:33|34244.8
11:54:34|34249.8
11:54:35|34249.8
11:54:36|34249.79
11:54:37|34249.79
11:54:38|34249.79
11:54:39|34249.79
11:54:41|34249.79
11:54:41|34249.87
11:54:42|34249.87
11:54:43|34249.87
11:54:44|34249.87
11:54:45|34249.87
11:54:46|34249.88
11:54:47|34255.62
11:54:48|34255.62
11:54:49|34255.62
11:54:50|34257.19
11:54:51|34257.19
11:54:52|34257.19
11:54:53|34257.19
11:54:54|34257.19
11:54:55|34257.19
11:54:56|34257.88
11:54:57|34257.87
11:54:59|34257.89
11:55:00|34257.89
11:55:01|34257.89
11:55:03|34256.58
11:55:05|34256.55
11:55:06|34256.26
11:55:06|34256.26
11:55:07|34256.26
11:55:09|34256.26
11:55:09|34257.06
11:55:10|34257.1
11:55:11|34257.1
11:55:12|34257.1
11:55:14|34257.1
11:55:15|34257.1
11:55:16|34257.1
11:55:17|34257.1
11:55:18|34257.1
11:55:19|34257.1
11:55:20|34255.87
11:55:20|34255.87
11:55:22|34255.87
11:55:23|34255.87
11:55:24|34255.87
11:55:25|34255.87
11:55:26|34256.92
11:55:27|34256.92
11:55:28|34256.92
11:55:29|34256.92
11:55:30|34256.92
11:55:31|34256.92
11:55:32|34256.92
11:55:33|34256.92
11:55:34|34256.9
11:55:35|34245.95
11:55:36|34247.6
11:55:36|34247.6
11:55:38|34247.6
11:55:38|34247.6
11:55:40|34247.6
11:55:40|34247.6
11:55:42|34247.6
11:55:43|34247.6
11:55:44|34247.6
11:55:44|34247.6
11:55:46|34247.6
11:55:47|34247.6
11:55:47|34247.6
11:55:49|34256.45
11:55:50|34257.13
11:55:51|34257.13
11:55:52|34257.14
11:55:52|34257.14
11:55:54|34257.14
11:55:55|34257.11
11:55:56|34257.11
11:55:57|34257.11
11:55:57|34257.11
11:55:59|34257.11
11:56:00|34257.11
11:56:01|34257.14
11:56:02|34257.14
11:56:03|34257.14
11:56:04|34257.14
11:56:05|34257.14
11:56:07|34257.14
11:56:07|34257.14
11:56:08|34257.14
11:56:10|34257.14
11:56:11|34257.14
11:56:12|34257.14
11:56:13|34257.14
11:56:14|34258.36
11:56:15|34258.36
11:56:16|34258.44
11:56:17|34258.47
11:56:18|34258.47
11:56:19|34259.08
11:56:20|34259.08
11:56:21|34259.08
11:56:22|34259.08
11:56:23|34259.08
11:56:24|34259.08
11:56:25|34261.97
11:56:26|34267.08
11:56:27|34268.5
11:56:28|34272.56
11:56:29|34272.56
11:56:30|34272.56
11:56:31|34272.21
11:56:32|34272.21
11:56:33|34272.21
11:56:34|34272.21
11:56:35|34272.2
11:56:36|34272.2
11:56:37|34272.21
11:56:38|34272.21
11:56:39|34272.21
11:56:40|34272.21
11:56:41|34272.21
11:56:42|34276.32
11:56:43|34276.32
11:56:44|34276.32
11:56:45|34276.32
11:56:46|34276.32
11:56:47|34276.32
11:56:48|34278.64
11:56:49|34278.64
11:56:50|34279.52
11:56:51|34279.52
11:56:52|34279.52
11:56:53|34279.52
11:56:54|34279.52
11:56:55|34288.8
11:56:56|34288.8
11:56:57|34288.8
11:56:58|34288.8
11:56:59|34288.8
11:57:00|34288.8
11:57:02|34288.77
11:57:03|34272.2
11:57:03|34270.01
11:57:05|34270.01
11:57:06|34270.01
11:57:08|34270.01
11:57:08|34270.01
11:57:09|34270.01
11:57:11|34270.01
11:57:12|34270.01
11:57:13|34270.01
11:57:14|34273.75
11:57:15|34273.75
11:57:16|34273.75
11:57:17|34273.75
11:57:18|34272.27
11:57:19|34274.82
11:57:20|34274.81
11:57:21|34270.01
11:57:22|34270.01
11:57:23|34270.01
11:57:24|34270.01
11:57:25|34270.
11:57:26|34270.
11:57:28|34270.
11:57:28|34269.22
11:57:30|34269.22
11:57:30|34269.22
11:57:31|34269.22
11:57:32|34269.22
11:57:33|34269.22
11:57:34|34269.22
11:57:35|34269.69
11:57:36|34269.68
11:57:38|34269.68
11:57:39|34269.69
11:57:39|34269.69
11:57:41|34277.11
11:57:41|34277.24
11:57:42|34277.24
11:57:44|34277.24
11:57:44|34277.24
11:57:46|34279.16
11:57:47|34279.84
11:57:48|34279.84
11:57:49|34279.84
11:57:50|34279.84
11:57:51|34279.84
11:57:52|34279.81
11:57:53|34279.81
11:57:54|34279.81
11:57:55|34279.81
11:57:56|34279.81
11:57:57|34279.81
11:57:58|34279.81
11:57:59|34276.92
11:58:00|34276.92
11:58:01|34276.92
11:58:02|34279.03
11:58:03|34278.66
11:58:04|34278.66
11:58:06|34278.66
11:58:06|34279.34
11:58:07|34279.34
11:58:08|34279.34
11:58:09|34279.33
11:58:10|34279.33
11:58:11|34279.33
11:58:12|34279.33
11:58:13|34279.33
11:58:14|34279.33
11:58:15|34279.33
11:58:16|34279.33
11:58:17|34279.33
11:58:18|34279.33
11:58:19|34277.86
11:58:20|34277.45
11:58:21|34277.45
11:58:22|34277.45
11:58:23|34279.79
11:58:24|34279.79
11:58:25|34279.79
11:58:26|34279.79
11:58:27|34279.79
11:58:28|34279.79
11:58:29|34279.79
11:58:30|34279.79
11:58:31|34279.79
11:58:32|34279.79
11:58:33|34279.79
11:58:34|34279.79
11:58:35|34279.79
11:58:36|34279.86
11:58:37|34279.86
11:58:38|34279.86
11:58:39|34279.86
11:58:40|34279.86
11:58:41|34279.86
11:58:42|34277.8
11:58:43|34277.8
11:58:44|34277.8
11:58:45|34277.8
11:58:46|34278.56
11:58:47|34278.56
11:58:48|34278.55
11:58:49|34283.83
11:58:50|34283.83
11:58:51|34283.83
11:58:52|34283.83
11:58:53|34287.13
11:58:54|34287.12
11:58:55|34287.12
11:58:56|34287.12
11:58:57|34287.12
11:58:59|34287.12
11:58:59|34287.12
11:59:00|34287.12
11:59:02|34287.12
11:59:02|34287.12
11:59:03|34287.12
11:59:04|34287.12
11:59:06|34287.12
11:59:07|34287.12
11:59:08|34287.12
11:59:09|34287.12
11:59:10|34287.12
11:59:11|34286.26
11:59:12|34286.26
11:59:13|34287.12
11:59:14|34287.12
11:59:15|34287.12
11:59:16|34287.13
11:59:17|34287.13
11:59:17|34287.13
11:59:19|34287.13
11:59:20|34287.12
11:59:21|34287.12
11:59:22|34289.97
11:59:23|34289.5
11:59:24|34289.5
11:59:25|34289.5
11:59:26|34289.5
11:59:27|34289.57
11:59:28|34289.57
11:59:29|34281.67
11:59:30|34281.67
11:59:31|34288.84
11:59:32|34288.84
11:59:33|34288.84
11:59:34|34288.84
11:59:35|34281.63
11:59:36|34283.05
11:59:36|34283.05
11:59:38|34283.05
11:59:39|34283.05
11:59:40|34283.05
11:59:41|34283.05
11:59:42|34284.43
11:59:43|34284.43
11:59:44|34288.18
11:59:45|34288.18
11:59:46|34288.18
11:59:47|34288.18
11:59:48|34284.63
11:59:49|34284.63
11:59:50|34284.63
11:59:51|34284.63
11:59:52|34284.63
11:59:53|34284.63
11:59:54|34284.
11:59:55|34284.
11:59:56|34284.
11:59:57|34284.
11:59:58|34284.
11:59:59|34284.
12:00:00|34283.28
12:00:01|34283.28
12:00:02|34283.28
12:00:04|34283.22
12:00:05|34283.05
12:00:06|34283.1
12:00:07|34283.1
12:00:08|34283.1
12:00:09|34283.86
12:00:10|34285.85
12:00:11|34285.85
12:00:12|34284.9
12:00:13|34287.67
12:00:14|34287.67
12:00:15|34288.01
12:00:16|34284.67
12:00:17|34284.67
12:00:18|34284.67
12:00:20|34284.67
12:00:20|34284.67
12:00:21|34286.51
12:00:22|34286.38
12:00:23|34286.38
12:00:24|34286.38
12:00:25|34286.38
12:00:26|34287.04
12:00:27|34287.04
12:00:28|34283.14
12:00:30|34283.14
12:00:31|34279.3
12:00:32|34279.3
12:00:33|34279.3
12:00:34|34279.3
12:00:34|34279.3
12:00:35|34279.3
12:00:37|34279.3
12:00:37|34279.3
12:00:39|34279.3
12:00:39|34279.3
12:00:40|34279.3
12:00:41|34279.3
12:00:42|34280.52
12:00:43|34280.52
12:00:44|34279.29
12:00:45|34279.29
12:00:47|34279.29
12:00:48|34279.29
12:00:48|34279.29
12:00:50|34279.29
12:00:50|34265.51
12:00:51|34265.51
12:00:53|34263.78
12:00:53|34265.2
12:00:55|34265.2
12:00:55|34265.22
12:00:56|34265.56
12:00:57|34274.78
12:00:59|34280.95
12:01:00|34280.95
12:01:00|34276.36
12:01:01|34275.91
12:01:03|34273.51
12:01:03|34272.74
12:01:05|34272.77
12:01:07|34272.77
12:01:08|34272.
12:01:09|34273.02
12:01:10|34271.88
12:01:11|34271.88
12:01:12|34279.84
12:01:13|34279.84
12:01:14|34279.83
12:01:15|34279.83
12:01:16|34279.83
12:01:17|34279.83
12:01:18|34279.84
12:01:19|34279.84
12:01:21|34279.84
12:01:22|34279.84
12:01:22|34279.84
12:01:23|34279.84
12:01:24|34279.84
12:01:25|34279.84
12:01:26|34279.84
12:01:27|34279.84
12:01:28|34279.84
12:01:29|34277.61
12:01:30|34277.28
12:01:31|34277.29
12:01:32|34277.29
12:01:33|34277.29
12:01:34|34277.29
12:01:35|34277.29
12:01:36|34273.36
12:01:37|34273.36
12:01:38|34277.27
12:01:40|34277.27
12:01:41|34276.51
12:01:42|34276.51
12:01:42|34276.51
12:01:44|34276.51
12:01:44|34276.51
12:01:46|34278.63
12:01:47|34278.63
12:01:48|34278.63
12:01:48|34278.55
12:01:49|34278.55
12:01:51|34278.55
12:01:51|34278.55
12:01:52|34278.55
12:01:54|34278.55
12:01:55|34279.84
12:01:56|34279.84
12:01:57|34279.84
12:01:57|34279.84
12:01:59|34281.58
12:02:00|34281.58
12:02:01|34281.61
12:02:01|34281.61
12:02:03|34281.61
12:02:03|34281.61
12:02:05|34281.61
12:02:07|34281.61
12:02:08|34281.61
12:02:08|34281.61
12:02:10|34281.61
12:02:11|34281.61
12:02:12|34280.69
12:02:13|34280.67
12:02:14|34280.69
12:02:15|34280.68
12:02:16|34278.94
12:02:17|34278.94
12:02:18|34278.94
12:02:19|34278.94
12:02:20|34277.8
12:02:21|34280.55
12:02:22|34280.55
12:02:23|34280.55
12:02:24|34279.03
12:02:25|34279.03
12:02:26|34279.06
12:02:27|34279.06
12:02:28|34279.06
12:02:29|34279.07
12:02:30|34279.07
12:02:31|34279.07
12:02:32|34279.07
12:02:33|34274.24
12:02:34|34274.24
12:02:35|34278.94
12:02:36|34276.16
12:02:37|34276.16
12:02:38|34276.16
12:02:39|34278.36
12:02:40|34278.36
12:02:41|34278.36
12:02:42|34278.36
12:02:43|34278.36
12:02:44|34278.36
12:02:45|34278.36
12:02:46|34278.36
12:02:47|34278.36
12:02:48|34279.06
12:02:49|34279.06
12:02:50|34279.07
12:02:51|34279.07
12:02:52|34279.07
12:02:53|34279.07
12:02:54|34277.78
12:02:55|34279.07
12:02:56|34279.07
12:02:57|34279.07
12:02:58|34279.07
12:02:59|34279.07
12:03:00|34279.07
12:03:01|34279.07
12:03:02|34279.07
12:03:03|34279.07
12:03:04|34279.07
12:03:06|34279.07
12:03:07|34279.07
12:03:08|34279.07
12:03:09|34279.06
12:03:10|34283.92
12:03:11|34280.47
12:03:12|34279.59
12:03:13|34278.01
12:03:15|34279.23
12:03:15|34281.01
12:03:16|34281.01
12:03:17|34281.01
12:03:18|34279.05
12:03:19|34260.19
12:03:20|34260.19
12:03:21|34260.19
12:03:23|34261.45
12:03:24|34261.45
12:03:24|34266.15
12:03:26|34266.14
12:03:26|34266.15
12:03:28|34266.15
12:03:28|34266.15
12:03:30|34266.15
12:03:31|34266.15
12:03:31|34266.15
12:03:33|34266.15
12:03:33|34266.15
12:03:34|34266.15
12:03:36|34266.15
12:03:37|34264.91
12:03:38|34264.91
12:03:38|34264.91
12:03:39|34264.91
12:03:41|34264.91
12:03:42|34264.91
12:03:42|34264.91
12:03:43|34264.91
12:03:44|34264.91
12:03:46|34267.2
12:03:46|34267.2
12:03:47|34267.33
12:03:48|34267.33
12:03:49|34275.77
12:03:50|34280.86
12:03:51|34278.81
12:03:52|34278.81
12:03:53|34278.79
12:03:54|34278.79
12:03:56|34278.79
12:03:56|34278.79
12:03:57|34278.79
12:03:58|34278.79
12:03:59|34278.79
12:04:00|34272.58
12:04:01|34272.58
12:04:02|34272.58
12:04:03|34272.58
12:04:04|34272.58
12:04:05|34280.64
12:04:06|34280.64
12:04:08|34280.64
12:04:09|34280.64
12:04:11|34280.64
12:04:11|34280.64
12:04:12|34280.64
12:04:13|34280.64
12:04:14|34275.1
12:04:16|34275.1
12:04:16|34275.1
12:04:17|34275.1
12:04:18|34275.1
12:04:20|34275.1
12:04:21|34275.1
12:04:22|34275.1
12:04:23|34275.1
12:04:24|34275.1
12:04:26|34266.52
12:04:26|34266.52
12:04:27|34266.52
12:04:28|34266.52
12:04:29|34266.52
12:04:30|34266.56
12:04:31|34266.56
12:04:32|34266.52
12:04:34|34266.52
12:04:34|34270.27
12:04:36|34270.27
12:04:37|34267.96
12:04:37|34267.96
12:04:38|34267.96
12:04:39|34267.96
12:04:41|34266.95
12:04:42|34266.95
12:04:42|34273.44
12:04:43|34273.44
12:04:44|34273.44
12:04:45|34273.44
12:04:47|34273.44
12:04:48|34273.44
12:04:48|34273.44
12:04:49|34274.21
12:04:50|34274.21
12:04:51|34274.21
12:04:52|34274.21
12:04:53|34274.21
12:04:54|34274.21
12:04:55|34274.21
12:04:57|34270.36
12:04:58|34270.36
12:04:58|34266.16
12:05:00|34272.25
12:05:00|34272.25
12:05:01|34273.21
12:05:02|34273.21
12:05:03|34273.03
12:05:04|34273.03
12:05:05|34273.03
12:05:07|34273.03
12:05:08|34273.03
12:05:09|34273.06
12:05:10|34270.43
12:05:12|34270.43
12:05:12|34270.43
12:05:14|34270.43
12:05:14|34270.43
12:05:16|34270.43
12:05:17|34270.43
12:05:17|34266.15
12:05:19|34266.15
12:05:20|34266.15
12:05:21|34267.92
12:05:21|34269.63
12:05:22|34269.63
12:05:23|34269.63
12:05:24|34266.17
12:05:26|34266.17
12:05:27|34268.64
12:05:28|34268.61
12:05:29|34266.15
12:05:30|34266.15
12:05:31|34266.15
12:05:32|34266.15
12:05:33|34266.15
12:05:34|34266.15
12:05:35|34266.15
12:05:36|34266.15
12:05:37|34266.16
12:05:38|34266.16
12:05:39|34266.16
12:05:40|34266.16
12:05:42|34266.15
12:05:42|34264.21
12:05:44|34264.21
12:05:44|34264.21
12:05:45|34264.21
12:05:46|34264.21
12:05:48|34264.21
12:05:48|34264.21
12:05:50|34264.21
12:05:51|34264.21
12:05:51|34264.21
12:05:53|34264.21
12:05:53|34264.21
12:05:54|34264.21
12:05:55|34264.21
12:05:57|34264.21
12:05:57|34264.21
12:05:58|34257.98
12:05:59|34256.93
12:06:00|34256.93
12:06:02|34256.92
12:06:03|34267.19
12:06:03|34267.19
12:06:04|34267.19
12:06:06|34267.19
12:06:06|34262.08
12:06:07|34262.08
12:06:09|34262.08
12:06:10|34262.08
12:06:11|34262.08
12:06:13|34266.44
12:06:14|34259.46
12:06:15|34259.46
12:06:16|34256.92
12:06:17|34256.98
12:06:18|34256.98
12:06:19|34256.98
12:06:20|34256.98
12:06:21|34256.98
12:06:21|34256.98
12:06:23|34256.98
12:06:24|34256.98
12:06:24|34256.98
12:06:26|34256.99
12:06:27|34256.99
12:06:28|34256.99
12:06:29|34256.99
12:06:30|34256.99
12:06:31|34256.99
12:06:32|34256.99
12:06:33|34256.99
12:06:34|34256.93
12:06:34|34256.93
12:06:36|34249.95
12:06:36|34249.95
12:06:38|34249.95
12:06:38|34254.61
12:06:40|34254.61
12:06:41|34254.61
12:06:42|34254.61
12:06:43|34252.2
12:06:44|34252.2
12:06:45|34252.2
12:06:46|34252.2
12:06:47|34252.21
12:06:48|34252.21
12:06:49|34252.21
12:06:50|34252.21
12:06:51|34252.21
12:06:52|34252.21
12:06:53|34252.21
12:06:54|34252.2
12:06:55|34246.96
12:06:56|34246.96
12:06:57|34246.48
12:06:58|34246.48
12:06:59|34246.48
12:07:00|34246.48
12:07:01|34247.02
12:07:02|34252.16
12:07:03|34252.16
12:07:04|34252.16
12:07:05|34250.44
12:07:06|34250.44
12:07:07|34250.44
12:07:08|34250.44
12:07:09|34250.44
12:07:10|34250.44
12:07:11|34256.67
12:07:13|34256.67
12:07:14|34256.67
12:07:15|34256.67
12:07:16|34259.19
12:07:17|34259.19
12:07:19|34259.19
12:07:20|34259.19
12:07:21|34255.
12:07:22|34255.
12:07:23|34255.
12:07:24|34255.
12:07:25|34255.
12:07:26|34255.
12:07:27|34252.62
12:07:29|34252.62
12:07:29|34252.62
12:07:31|34252.62
12:07:32|34252.62
12:07:33|34252.62
12:07:34|34252.62
12:07:34|34252.62
12:07:36|34255.11
12:07:36|34255.97
12:07:38|34255.97
12:07:38|34255.97
12:07:40|34255.97
12:07:41|34255.97
12:07:42|34255.31
12:07:43|34255.31
12:07:44|34255.31
12:07:45|34255.31
12:07:46|34255.31
12:07:47|34255.31
12:07:48|34255.31
12:07:49|34255.31
12:07:50|34255.31
12:07:51|34256.82
12:07:53|34256.82
12:07:53|34256.82
12:07:54|34256.82
12:07:56|34251.8
12:07:57|34254.06
12:07:57|34254.06
12:07:58|34254.06
12:07:59|34254.06
12:08:00|34254.06
12:08:02|34254.06
12:08:03|34254.06
12:08:03|34249.46
12:08:04|34249.46
12:08:06|34252.23
12:08:06|34253.96
12:08:07|34253.96
12:08:08|34253.96
12:08:09|34253.96
12:08:10|34253.96
12:08:12|34253.96
12:08:13|34253.96
12:08:14|34241.33
12:08:16|34241.33
12:08:16|34242.14
12:08:17|34242.14
12:08:18|34242.14
12:08:20|34232.95
12:08:21|34232.95
12:08:21|34234.03
12:08:23|34234.03
12:08:24|34234.03
12:08:25|34231.67
12:08:26|34231.66
12:08:27|34231.67
12:08:28|34231.67
12:08:29|34229.21
12:08:30|34229.21
12:08:31|34231.66
12:08:32|34231.67
12:08:33|34229.95
12:08:34|34231.67
12:08:35|34231.67
12:08:36|34231.67
12:08:37|34231.67
12:08:38|34232.45
12:08:39|34232.45
12:08:40|34232.45
12:08:41|34232.45
12:08:42|34232.45
12:08:43|34232.45
12:08:45|34232.32
12:08:45|34234.06
12:08:46|34234.06
12:08:47|34234.05
12:08:48|34234.05
12:08:49|34234.05
12:08:50|34234.05
12:08:51|34234.05
12:08:52|34234.05
12:08:53|34234.05
12:08:54|34234.09
12:08:55|34234.09
12:08:56|34234.09
12:08:57|34234.09
12:08:58|34234.09
12:08:59|34234.09
12:09:00|34234.09
12:09:01|34234.09
12:09:02|34236.12
12:09:03|34236.12
12:09:04|34236.12
12:09:05|34232.45
12:09:06|34232.46
12:09:07|34232.46
12:09:08|34232.5
12:09:09|34232.5
12:09:10|34232.5
12:09:11|34233.39
12:09:13|34233.39
12:09:14|34225.96
12:09:15|34225.96
12:09:16|34225.96
12:09:17|34225.96
12:09:18|34225.96
12:09:19|34225.96
12:09:20|34225.96
12:09:21|34225.96
12:09:22|34225.96
12:09:23|34225.96
12:09:25|34221.29
12:09:25|34221.29
12:09:27|34221.13
12:09:28|34221.13
12:09:29|34221.13
12:09:30|34221.13
12:09:31|34221.25
12:09:32|34221.25
12:09:33|34221.25
12:09:34|34221.22
12:09:35|34219.47
12:09:36|34219.47
12:09:37|34219.47
12:09:38|34217.65
12:09:39|34217.65
12:09:40|34224.99
12:09:41|34225.45
12:09:42|34225.45
12:09:43|34225.45
12:09:44|34225.45
12:09:45|34225.45
12:09:46|34225.45
12:09:47|34225.45
12:09:48|34225.45
12:09:49|34222.3
12:09:50|34222.3
12:09:51|34222.3
12:09:52|34222.3
12:09:53|34222.3
12:09:54|34222.3
12:09:55|34222.3
12:09:56|34222.24
12:09:57|34222.24
12:09:58|34222.3
12:09:59|34222.3
12:10:00|34223.42
12:10:01|34223.46
12:10:02|34223.46
12:10:03|34223.46
12:10:04|34223.46
12:10:05|34224.95
12:10:06|34223.06
12:10:07|34223.06
12:10:08|34223.88
12:10:09|34223.88
12:10:10|34223.88
12:10:11|34223.88
12:10:12|34223.88
12:10:13|34223.88
12:10:15|34220.61
12:10:16|34220.61
12:10:17|34220.61
12:10:18|34213.18
12:10:19|34208.04
12:10:20|34208.07
12:10:21|34208.68
12:10:22|34208.68
12:10:23|34208.67
12:10:24|34208.67
12:10:25|34208.72
12:10:26|34200.
12:10:27|34204.8
12:10:28|34207.24
12:10:29|34207.24
12:10:30|34204.48
12:10:31|34204.48
12:10:32|34204.48
12:10:33|34204.48
12:10:34|34196.74
12:10:35|34202.14
12:10:37|34200.61
12:10:37|34200.61
12:10:38|34200.61
12:10:39|34200.61
12:10:40|34198.3
12:10:41|34198.3
12:10:42|34197.87
12:10:43|34198.29
12:10:44|34198.29
12:10:45|34198.29
12:10:46|34198.29
12:10:47|34198.29
12:10:48|34198.29
12:10:49|34194.17
12:10:50|34194.17
12:10:51|34192.99
12:10:52|34192.99
12:10:53|34192.99
12:10:54|34191.98
12:10:55|34191.98
12:10:56|34191.98
12:10:57|34191.98
12:10:58|34191.98
12:10:59|34191.98
12:11:00|34191.98
12:11:02|34191.98
12:11:03|34191.98
12:11:04|34191.98
12:11:05|34191.98
12:11:06|34186.25
12:11:07|34186.28
12:11:08|34186.28
12:11:09|34186.28
12:11:10|34186.28
12:11:11|34187.32
12:11:11|34184.35
12:11:13|34184.35
12:11:14|34183.98
12:11:14|34183.98
12:11:16|34176.05
12:11:17|34176.05
12:11:19|34160.09
12:11:19|34161.39
12:11:20|34158.77
12:11:22|34163.78
12:11:23|34169.03
12:11:23|34169.03
12:11:24|34167.84
12:11:26|34167.84
12:11:27|34167.84
12:11:27|34167.84
12:11:29|34167.84
12:11:30|34167.84
12:11:31|34164.8
12:11:32|34171.75
12:11:33|34176.42
12:11:34|34176.42
12:11:35|34176.42
12:11:36|34176.42
12:11:37|34176.42
12:11:38|34176.42
12:11:39|34176.42
12:11:39|34176.42
12:11:41|34176.42
12:11:42|34176.42
12:11:43|34176.42
12:11:44|34176.42
12:11:45|34176.42
12:11:46|34171.97
12:11:47|34171.97
12:11:48|34171.96
12:11:49|34171.97
12:11:50|34171.97
12:11:50|34170.26
12:11:52|34170.26
12:11:53|34170.26
12:11:54|34168.26
12:11:56|34168.26
12:11:56|34168.26
12:11:57|34168.26
12:11:58|34168.26
12:11:59|34168.26
12:12:00|34164.67
12:12:01|34164.67
12:12:02|34164.67
12:12:03|34167.28
12:12:04|34167.28
12:12:05|34167.28
12:12:06|34161.66
12:12:07|34161.66
12:12:08|34161.66
12:12:09|34166.11
12:12:10|34153.22
12:12:11|34153.22
12:12:12|34149.73
12:12:13|34152.39
12:12:14|34152.39
12:12:16|34151.59
12:12:17|34149.91
12:12:18|34148.86
12:12:19|34148.86
12:12:20|34150.27
12:12:21|34150.27
12:12:22|34148.6
12:12:23|34148.6
12:12:24|34148.6
12:12:26|34148.6
12:12:27|34148.6
12:12:27|34146.01
12:12:28|34146.01
12:12:29|34146.01
12:12:31|34146.01
12:12:32|34146.01
12:12:33|34146.01
12:12:34|34146.01
12:12:34|34146.01
12:12:36|34146.01
12:12:37|34153.62
12:12:38|34153.62
12:12:39|34159.9
12:12:40|34159.9
12:12:41|34164.67
12:12:42|34164.67
12:12:43|34165.84
12:12:44|34165.84
12:12:45|34165.84
12:12:46|34165.84
12:12:47|34165.84
12:12:48|34164.45
12:12:49|34164.45
12:12:50|34164.45
12:12:51|34162.01
12:12:52|34162.01
12:12:53|34162.01
12:12:54|34162.01
12:12:55|34162.
12:12:56|34162.01
12:12:57|34162.01
12:12:58|34162.01
12:13:00|34162.01
12:13:00|34166.97
12:13:01|34166.97
12:13:02|34168.6
12:13:03|34164.81
12:13:04|34164.81
12:13:05|34164.81
12:13:06|34170.53
12:13:07|34173.47
12:13:08|34173.47
12:13:09|34173.47
12:13:10|34173.47
12:13:11|34173.47
12:13:12|34173.47
12:13:14|34173.47
12:13:14|34173.47
12:13:15|34172.19
12:13:17|34172.19
12:13:18|34172.19
12:13:19|34172.19
12:13:20|34172.19
12:13:22|34172.19
12:13:22|34174.71
12:13:23|34174.71
12:13:24|34174.71
12:13:25|34174.71
12:13:26|34174.71
12:13:27|34174.71
12:13:28|34174.71
12:13:29|34174.71
12:13:30|34174.71
12:13:32|34174.71
12:13:33|34174.71
12:13:34|34180.96
12:13:35|34184.7
12:13:35|34184.7
12:13:36|34184.7
12:13:38|34185.63
12:13:39|34185.63
12:13:40|34180.48
12:13:41|34180.48
12:13:42|34180.48
12:13:43|34180.47
12:13:43|34180.47
12:13:45|34180.47
12:13:46|34180.47
12:13:47|34180.47
12:13:48|34180.47
12:13:49|34180.47
12:13:49|34180.47
12:13:51|34180.47
12:13:52|34180.47
12:13:53|34180.47
12:13:54|34180.47
12:13:55|34180.47
12:13:55|34180.47
12:13:57|34180.47
12:13:58|34180.47
12:13:59|34174.95
12:14:00|34174.59
12:14:00|34174.59
12:14:02|34170.92
12:14:03|34170.92
12:14:04|34167.03
12:14:05|34167.03
12:14:05|34167.03
12:14:07|34167.03
12:14:07|34167.03
12:14:09|34157.77
12:14:10|34153.37
12:14:10|34153.37
12:14:11|34153.37
12:14:13|34149.17
12:14:14|34149.17
12:14:14|34149.27
12:14:16|34149.27
12:14:17|34149.27
12:14:18|34149.27
12:14:20|34158.6
12:14:21|34158.6
12:14:22|34135.1
12:14:23|34134.91
12:14:24|34142.07
12:14:25|34142.07
12:14:26|34142.07
12:14:27|34141.97
12:14:28|34141.97
12:14:29|34142.07
12:14:30|34147.2
12:14:31|34152.66
12:14:32|34152.66
12:14:33|34152.66
12:14:35|34152.66
12:14:35|34152.66
12:14:37|34152.66
12:14:38|34152.66
12:14:39|34152.66
12:14:39|34152.66
12:14:41|34147.1
12:14:42|34147.1
12:14:43|34147.1
12:14:44|34147.1
12:14:44|34147.1
12:14:46|34147.1
12:14:46|34147.1
12:14:47|34147.1
12:14:48|34151.92
12:14:50|34151.92
12:14:50|34151.92
12:14:51|34151.92
12:14:52|34151.92
12:14:54|34151.74
12:14:54|34151.92
12:14:55|34151.92
12:14:56|34151.92
12:14:57|34151.93
12:14:58|34151.93
12:14:59|34151.93
12:15:01|34151.93
12:15:02|34151.93
12:15:02|34151.93
12:15:04|34151.92
12:15:05|34151.92
12:15:06|34151.93
12:15:07|34151.93
12:15:08|34151.93
12:15:09|34151.93
12:15:10|34151.93
12:15:11|34151.93
12:15:11|34151.93
12:15:13|34151.93
12:15:13|34151.93
12:15:15|34161.92
12:15:16|34173.49
12:15:17|34173.49
12:15:18|34173.49
12:15:19|34173.49
12:15:20|34173.49
12:15:21|34173.49
12:15:22|34173.49
12:15:23|34180.11
12:15:25|34180.11
12:15:26|34180.22
12:15:26|34180.22
12:15:27|34180.22
12:15:29|34180.22
12:15:30|34178.55
12:15:31|34178.55
12:15:32|34174.94
12:15:33|34174.94
12:15:34|34174.94
12:15:35|34174.94
12:15:36|34174.94
12:15:38|34171.24
12:15:38|34171.24
12:15:40|34171.24
12:15:40|34171.24
12:15:42|34171.24
12:15:42|34171.24
12:15:43|34177.
12:15:45|34177.
12:15:46|34174.74
12:15:47|34174.74
12:15:47|34174.74
12:15:49|34162.16
12:15:49|34162.16
12:15:50|34157.91
12:15:52|34152.93
12:15:53|34152.1
12:15:54|34152.09
12:15:55|34152.14
12:15:55|34159.35
12:15:56|34164.21
12:15:58|34164.21
12:15:59|34159.34
12:16:00|34159.34
12:16:00|34159.34
12:16:01|34159.34
12:16:03|34159.35
12:16:04|34159.35
12:16:04|34159.35
12:16:05|34165.43
12:16:06|34165.43
12:16:08|34165.43
12:16:09|34165.43
12:16:10|34162.67
12:16:11|34158.02
12:16:12|34158.02
12:16:13|34153.15
12:16:14|34153.15
12:16:15|34153.15
12:16:16|34153.15
12:16:17|34153.15
12:16:18|34161.34
12:16:19|34163.2
12:16:20|34165.43
12:16:22|34165.49
12:16:22|34165.49
12:16:23|34165.49
12:16:24|34165.49
12:16:26|34165.49
12:16:26|34165.49
12:16:27|34165.49
12:16:28|34165.49
12:16:29|34165.49
12:16:30|34165.49
12:16:32|34161.21
12:16:32|34161.21
12:16:34|34161.21
12:16:35|34161.21
12:16:36|34161.21
12:16:37|34161.21
12:16:38|34161.21
12:16:39|34161.21
12:16:39|34161.21
12:16:41|34161.21
12:16:42|34161.21
12:16:43|34157.56
12:16:43|34157.56
12:16:45|34157.56
12:16:46|34159.31
12:16:48|34168.7
12:16:48|34168.7
12:16:49|34166.09
12:16:50|34166.09
12:16:51|34166.09
12:16:52|34159.5
12:16:53|34159.5
12:16:54|34158.17
12:16:55|34158.17
12:16:57|34158.17
12:16:57|34165.71
12:16:59|34165.71
12:16:59|34165.71
12:17:00|34165.71
12:17:02|34165.71
12:17:02|34165.71
12:17:03|34165.71
12:17:05|34165.71
12:17:06|34165.71
12:17:07|34165.71
12:17:08|34165.71
12:17:09|34165.71
12:17:10|34165.71
12:17:10|34165.71
12:17:12|34165.71
12:17:12|34165.7
12:17:14|34165.7
12:17:14|34164.9
12:17:16|34164.92
12:17:17|34165.14
12:17:17|34165.14
12:17:19|34165.14
12:17:19|34165.68
12:17:21|34164.63
12:17:23|34164.63
12:17:24|34163.22
12:17:25|34163.22
12:17:26|34165.71
12:17:27|34165.68
12:17:28|34163.21
12:17:29|34163.2
12:17:30|34163.2
12:17:31|34163.2
12:17:32|34163.21
12:17:33|34163.21
12:17:34|34157.09
12:17:35|34157.09
12:17:36|34157.09
12:17:37|34157.09
12:17:38|34157.09
12:17:39|34157.09
12:17:40|34168.3
12:17:41|34168.3
12:17:42|34168.3
12:17:43|34168.3
12:17:44|34168.3
12:17:45|34168.3
12:17:46|34168.3
12:17:47|34162.59
12:17:48|34162.59
12:17:49|34162.59
12:17:50|34162.59
12:17:51|34162.59
12:17:52|34162.59
12:17:53|34162.59
12:17:54|34162.59
12:17:55|34162.59
12:17:56|34162.59
12:17:57|34162.59
12:17:58|34156.72
12:17:59|34156.73
12:18:00|34156.73
12:18:01|34156.73
12:18:02|34162.36
12:18:03|34162.36
12:18:04|34162.36
12:18:05|34162.36
12:18:06|34162.36
12:18:07|34162.36
12:18:08|34162.09
12:18:09|34162.09
12:18:10|34162.36
12:18:11|34162.36
12:18:12|34162.36
12:18:13|34162.36
12:18:14|34162.36
12:18:15|34162.36
12:18:16|34162.36
12:18:17|34162.36
12:18:18|34162.36
12:18:19|34162.36
12:18:20|34170.12
12:18:22|34166.16
12:18:22|34166.15
12:18:24|34166.15
12:18:25|34166.15
12:18:26|34166.15
12:18:27|34166.15
12:18:28|34166.15
12:18:30|34166.15
12:18:30|34166.15
12:18:31|34166.15
12:18:32|34166.16
12:18:33|34166.16
12:18:34|34169.55
12:18:36|34166.6
12:18:36|34166.6
12:18:37|34166.6
12:18:38|34166.6
12:18:40|34166.59
12:18:41|34166.59
12:18:41|34166.6
12:18:43|34166.6
12:18:44|34166.6
12:18:45|34166.6
12:18:46|34166.6
12:18:47|34166.6
12:18:48|34166.6
12:18:49|34166.6
12:18:50|34166.6
12:18:51|34166.6
12:18:52|34166.6
12:18:53|34166.6
12:18:54|34166.6
12:18:55|34166.6
12:18:56|34166.6
12:18:57|34166.59
12:18:58|34166.59
12:18:59|34166.6
12:19:00|34166.6
12:19:01|34166.6
12:19:02|34166.59
12:19:03|34166.59
12:19:04|34166.59
12:19:05|34163.28
12:19:06|34163.28
12:19:07|34163.28
12:19:08|34163.28
12:19:09|34163.28
12:19:10|34162.68
12:19:11|34162.68
12:19:12|34162.68
12:19:13|34162.68
12:19:14|34162.68
12:19:15|34165.68
12:19:16|34165.72
12:19:17|34165.72
12:19:18|34165.72
12:19:19|34165.72
12:19:20|34165.72
12:19:21|34165.7
12:19:22|34165.7
12:19:24|34162.66
12:19:25|34165.33
12:19:26|34165.33
12:19:27|34165.71
12:19:28|34165.72
12:19:29|34165.72
12:19:30|34165.72
12:19:31|34165.72
12:19:32|34165.72
12:19:33|34165.72
12:19:34|34165.72
12:19:34|34165.72
12:19:36|34179.18
12:19:37|34179.18
12:19:38|34176.22
12:19:39|34176.22
12:19:39|34176.22
12:19:41|34176.22
12:19:42|34179.57
12:19:43|34179.56
12:19:44|34175.81
12:19:45|34172.15
12:19:46|34172.15
12:19:47|34172.15
12:19:48|34172.15
12:19:49|34172.15
12:19:50|34172.15
12:19:51|34172.15
12:19:52|34172.15
12:19:53|34174.56
12:19:54|34164.27
12:19:55|34164.27
12:19:56|34164.27
12:19:57|34161.82
12:19:58|34161.82
12:19:59|34168.47
12:20:00|34168.47
12:20:01|34168.47
12:20:02|34168.47
12:20:03|34168.47
12:20:04|34168.47
12:20:05|34168.47
12:20:06|34173.36
12:20:07|34173.36
12:20:08|34173.36
12:20:09|34173.06
12:20:10|34173.06
12:20:11|34173.06
12:20:12|34173.06
12:20:13|34173.06
12:20:14|34173.06
12:20:15|34173.06
12:20:16|34173.06
12:20:17|34173.06
12:20:18|34182.18
12:20:19|34182.18
12:20:20|34180.37
12:20:21|34180.37
12:20:22|34180.37
12:20:23|34180.37
12:20:25|34182.45
12:20:26|34189.8
12:20:27|34189.8
12:20:28|34189.8
12:20:29|34189.8
12:20:30|34196.1
12:20:31|34200.
12:20:32|34200.
12:20:33|34200.
12:20:35|34203.83
12:20:35|34203.83
12:20:36|34203.83
12:20:37|34203.83
12:20:38|34203.83
12:20:39|34206.91
12:20:40|34206.91
12:20:41|34206.91
12:20:42|34205.68
12:20:43|34205.59
12:20:44|34205.7
12:20:46|34204.63
12:20:46|34204.63
12:20:47|34195.55
12:20:49|34189.08
12:20:49|34189.08
12:20:50|34189.08
12:20:52|34189.08
12:20:52|34188.27
12:20:53|34188.27
12:20:54|34188.45
12:20:56|34192.78
12:20:56|34198.06
12:20:57|34198.12
12:20:59|34198.12
12:20:59|34198.12
12:21:01|34198.12
12:21:02|34198.12
12:21:03|34198.12
12:21:04|34198.12
12:21:05|34198.12
12:21:06|34198.12
12:21:07|34198.12
12:21:08|34199.85
12:21:09|34199.85
12:21:10|34199.85
12:21:11|34199.85
12:21:12|34199.85
12:21:13|34206.98
12:21:14|34206.98
12:21:15|34206.98
12:21:16|34206.98
12:21:17|34206.98
12:21:18|34206.98
12:21:19|34206.89
12:21:20|34206.89
12:21:21|34206.89
12:21:22|34206.89
12:21:23|34205.82
12:21:24|34205.82
12:21:26|34204.71
12:21:27|34204.72
12:21:28|34204.72
12:21:29|34204.72
12:21:30|34207.38
12:21:31|34207.38
12:21:32|34207.38
12:21:33|34207.38
12:21:34|34207.38
12:21:35|34201.46
12:21:36|34195.52
12:21:37|34195.91
12:21:38|34195.91
12:21:39|34195.91
12:21:40|34195.91
12:21:41|34201.25
12:21:42|34197.47
12:21:44|34198.99
12:21:44|34198.99
12:21:45|34198.71
12:21:46|34198.71
12:21:47|34198.71
12:21:48|34198.71
12:21:49|34198.71
12:21:50|34198.71
12:21:51|34198.71
12:21:52|34190.27
12:21:53|34190.27
12:21:54|34190.27
12:21:55|34190.27
12:21:56|34190.27
12:21:57|34190.27
12:21:58|34190.27
12:21:59|34192.71
12:22:00|34192.69
12:22:01|34192.69
12:22:02|34192.69
12:22:03|34192.69
12:22:04|34192.69
12:22:05|34192.69
12:22:06|34188.55
12:22:07|34190.24
12:22:08|34190.24
12:22:09|34190.24
12:22:10|34190.24
12:22:11|34190.24
12:22:12|34190.24
12:22:13|34190.24
12:22:14|34190.24
12:22:15|34190.24
12:22:16|34190.24
12:22:17|34190.24
12:22:18|34190.24
12:22:19|34190.24
12:22:20|34190.24
12:22:21|34188.88
12:22:22|34183.76
12:22:23|34172.95
12:22:24|34177.73
12:22:26|34178.2
12:22:26|34178.2
12:22:28|34178.2
12:22:29|34178.19
12:22:30|34178.19
12:22:31|34178.19
12:22:31|34178.19
12:22:32|34178.19
12:22:34|34178.19
12:22:35|34178.19
12:22:35|34176.97
12:22:36|34176.97
12:22:37|34176.97
12:22:38|34176.97
12:22:40|34176.97
12:22:41|34176.97
12:22:42|34176.97
12:22:43|34176.97
12:22:44|34176.97
12:22:45|34176.97
12:22:45|34189.99
12:22:47|34190.02
12:22:48|34190.02
12:22:49|34190.02
12:22:50|34190.02
12:22:51|34190.02
12:22:52|34187.34
12:22:53|34187.34
12:22:54|34187.34
12:22:55|34187.21
12:22:56|34187.21
12:22:57|34187.21
12:22:58|34184.34
12:22:59|34184.34
12:23:00|34184.34
12:23:01|34184.34
12:23:02|34184.34
12:23:04|34184.34
12:23:04|34188.8
12:23:05|34188.8
12:23:06|34188.8
12:23:07|34187.92
12:23:08|34187.92
12:23:09|34187.34
12:23:10|34181.68
12:23:12|34181.68
12:23:12|34181.46
12:23:13|34181.46
12:23:14|34181.46
12:23:15|34181.46
12:23:16|34177.72
12:23:17|34177.72
12:23:18|34177.72
12:23:19|34177.72
12:23:20|34177.72
12:23:21|34177.72
12:23:22|34177.72
12:23:23|34177.72
12:23:24|34177.72
12:23:25|34177.72
12:23:27|34177.72
12:23:28|34183.16
12:23:30|34183.16
12:23:30|34183.16
12:23:31|34176.39
12:23:33|34187.78
12:23:34|34187.97
12:23:35|34196.14
12:23:36|34189.78
12:23:37|34184.9
12:23:38|34184.9
12:23:39|34184.9
12:23:40|34184.9
12:23:41|34184.9
12:23:42|34184.9
12:23:43|34184.9
12:23:44|34184.89
12:23:46|34184.89
12:23:46|34184.89
12:23:47|34184.89
12:23:48|34184.89
12:23:49|34184.89
12:23:50|34184.89
12:23:51|34184.89
12:23:52|34180.26
12:23:53|34180.26
12:23:54|34180.26
12:23:55|34180.26
12:23:56|34180.26
12:23:57|34180.26
12:23:58|34180.26
12:23:59|34180.26
12:24:00|34180.26
12:24:01|34184.87
12:24:02|34184.61
12:24:03|34196.41
12:24:04|34200.26
12:24:05|34210.54
12:24:07|34216.95
12:24:07|34216.95
12:24:09|34216.95
12:24:09|34216.95
12:24:11|34210.37
12:24:12|34210.85
12:24:13|34210.85
12:24:13|34210.85
12:24:15|34210.85
12:24:15|34202.79
12:24:17|34202.79
12:24:18|34202.79
12:24:18|34202.79
12:24:20|34202.79
12:24:21|34200.83
12:24:22|34200.83
12:24:23|34200.83
12:24:24|34200.83
12:24:25|34200.83
12:24:26|34200.83
12:24:27|34200.83
12:24:28|34208.76
12:24:30|34208.75
12:24:31|34208.75
12:24:32|34208.75
12:24:33|34208.75
12:24:34|34201.16
12:24:35|34201.16
12:24:37|34201.16
12:24:37|34201.16
12:24:38|34206.21
12:24:39|34206.96
12:24:41|34206.96
12:24:42|34206.96
12:24:42|34218.2
12:24:43|34215.99
12:24:45|34215.99
12:24:46|34215.98
12:24:47|34212.71
12:24:48|34212.71
12:24:49|34214.44
12:24:50|34214.44
12:24:51|34214.09
12:24:52|34214.09
12:24:53|34214.09
12:24:54|34214.09
12:24:55|34214.09
12:24:56|34214.09
12:24:57|34206.27
12:24:58|34206.27
12:24:59|34206.27
12:25:00|34206.27
12:25:01|34206.27
12:25:02|34206.26
12:25:03|34198.98
12:25:04|34198.98
12:25:05|34203.92
12:25:06|34203.92
12:25:07|34203.92
12:25:08|34199.62
12:25:09|34199.62
12:25:11|34199.62
12:25:12|34199.62
12:25:13|34199.62
12:25:14|34211.48
12:25:15|34209.22
12:25:16|34209.22
12:25:17|34209.22
12:25:18|34209.22
12:25:19|34207.23
12:25:19|34207.23
12:25:21|34207.23
12:25:22|34207.23
12:25:22|34207.23
12:25:24|34203.42
12:25:25|34203.42
12:25:26|34203.42
12:25:26|34203.42
12:25:27|34200.75
12:25:29|34200.75
12:25:30|34198.98
12:25:31|34198.98
12:25:32|34199.81
12:25:34|34199.81
12:25:34|34199.81
12:25:35|34199.81
12:25:36|34199.81
12:25:37|34199.81
12:25:38|34199.81
12:25:39|34199.81
12:25:40|34199.81
12:25:41|34207.71
12:25:42|34207.71
12:25:43|34206.76
12:25:44|34201.49
12:25:45|34201.49
12:25:46|34206.76
12:25:47|34206.76
12:25:48|34206.76
12:25:49|34198.48
12:25:50|34197.74
12:25:51|34197.74
12:25:52|34197.74
12:25:53|34197.74
12:25:54|34199.84
12:25:55|34199.84
12:25:56|34199.84
12:25:57|34199.84
12:25:58|34199.84
12:25:59|34199.84
12:26:00|34199.84
12:26:01|34199.84
12:26:02|34199.84
12:26:03|34199.84
12:26:04|34200.48
12:26:05|34200.7
12:26:06|34200.2
12:26:07|34200.09
12:26:08|34200.09
12:26:09|34200.68
12:26:10|34200.48
12:26:11|34200.7
12:26:12|34200.7
12:26:13|34200.7
12:26:14|34200.7
12:26:15|34204.3
12:26:16|34204.3
12:26:17|34204.3
12:26:18|34204.45
12:26:19|34204.45
12:26:20|34204.45
12:26:21|34204.45
12:26:22|34204.45
12:26:23|34204.45
12:26:24|34204.45
12:26:25|34204.45
12:26:26|34204.45
12:26:27|34204.44
12:26:28|34204.44
12:26:30|34204.45
12:26:31|34199.64
12:26:32|34199.64
12:26:33|34199.64
12:26:34|34199.64
12:26:35|34199.64
12:26:35|34199.64
12:26:36|34199.64
12:26:38|34199.64
12:26:39|34199.64
12:26:40|34204.45
12:26:41|34204.45
12:26:41|34204.45
12:26:43|34204.45
12:26:44|34207.48
12:26:45|34207.48
12:26:46|34205.4
12:26:47|34204.76
12:26:48|34207.38
12:26:49|34207.38
12:26:50|34207.38
12:26:51|34207.38
12:26:52|34203.13
12:26:53|34203.13
12:26:54|34203.13
12:26:55|34204.35
12:26:57|34204.35
12:26:57|34204.35
12:26:59|34205.73
12:27:00|34205.73
12:27:00|34205.73
12:27:01|34205.73
12:27:02|34205.73
12:27:03|34209.2
12:27:04|34209.2
12:27:05|34209.2
12:27:06|34209.2
12:27:08|34209.2
12:27:09|34209.2
12:27:10|34209.19
12:27:10|34209.19
12:27:12|34209.19
12:27:12|34209.2
12:27:14|34209.2
12:27:15|34209.2
12:27:15|34209.2
12:27:16|34209.2
12:27:18|34209.2
12:27:18|34209.2
12:27:20|34209.19
12:27:20|34209.19
12:27:21|34209.19
12:27:22|34209.19
12:27:24|34209.19
12:27:24|34209.19
12:27:25|34209.19
12:27:26|34209.19
12:27:27|34208.29
12:27:28|34203.71
12:27:29|34199.2
12:27:31|34199.2
12:27:32|34199.2
12:27:33|34205.98
12:27:34|34201.88
12:27:35|34201.88
12:27:36|34201.96
12:27:37|34201.96
12:27:38|34201.96
12:27:39|34201.96
12:27:41|34201.96
12:27:41|34201.96
12:27:42|34201.96
12:27:43|34201.96
12:27:44|34201.96
12:27:46|34206.56
12:27:47|34206.56
12:27:48|34206.56
12:27:49|34206.56
12:27:50|34206.56
12:27:51|34206.56
12:27:52|34206.56
12:27:53|34206.59
12:27:54|34206.59
12:27:55|34206.59
12:27:56|34206.59
12:27:57|34206.59
12:27:57|34206.59
12:27:59|34206.59
12:28:00|34206.59
12:28:01|34206.59
12:28:02|34206.59
12:28:03|34206.59
12:28:05|34206.59
12:28:05|34206.59
12:28:06|34206.59
12:28:07|34206.59
12:28:08|34206.59
12:28:09|34206.59
12:28:10|34206.59
12:28:11|34206.59
12:28:12|34206.59
12:28:13|34206.59
12:28:14|34206.59
12:28:15|34206.59
12:28:16|34206.59
12:28:17|34206.59
12:28:18|34206.59
12:28:19|34206.59
12:28:21|34204.8
12:28:21|34204.8
12:28:22|34204.8
12:28:23|34204.8
12:28:24|34204.8
12:28:25|34206.58
12:28:26|34206.58
12:28:27|34206.58
12:28:28|34206.58
12:28:29|34206.58
12:28:30|34206.58
12:28:32|34206.58
12:28:33|34206.59
12:28:34|34206.59
12:28:36|34204.05
12:28:37|34206.34
12:28:38|34206.34
12:28:38|34206.34
12:28:40|34206.34
12:28:41|34206.34
12:28:41|34206.34
12:28:44|34206.34
12:28:44|34206.34
12:28:45|34206.59
12:28:46|34206.59
12:28:47|34206.59
12:28:48|34206.59
12:28:49|34206.59
12:28:50|34206.59
12:28:52|34206.59
12:28:52|34206.59
12:28:53|34206.59
12:28:54|34206.59
12:28:56|34206.59
12:28:57|34206.59
12:28:58|34206.59
12:28:59|34206.59
12:29:00|34206.59
12:29:01|34206.59
12:29:02|34206.59
12:29:03|34210.9
12:29:04|34210.9
12:29:05|34210.9
12:29:06|34210.9
12:29:07|34210.9
12:29:08|34210.9
12:29:09|34210.9
12:29:10|34210.9
12:29:11|34210.9
12:29:12|34210.9
12:29:13|34212.26
12:29:14|34212.26
12:29:15|34212.26
12:29:16|34212.26
12:29:17|34212.42
12:29:18|34212.42
12:29:19|34212.42
12:29:20|34212.42
12:29:21|34212.42
12:29:22|34212.42
12:29:23|34212.42
12:29:24|34212.42
12:29:25|34212.42
12:29:26|34212.42
12:29:27|34212.42
12:29:28|34212.42
12:29:29|34212.42
12:29:30|34212.42
12:29:31|34212.42
12:29:32|34208.29
12:29:34|34208.63
12:29:35|34208.54
12:29:37|34206.56
12:29:37|34201.07
12:29:38|34205.07
12:29:39|34205.07
12:29:40|34208.29
12:29:41|34199.21
12:29:42|34199.21
12:29:43|34199.21
12:29:44|34199.21
12:29:46|34199.21
12:29:47|34203.29
12:29:48|34203.29
12:29:49|34202.76
12:29:50|34202.76
12:29:51|34202.76
12:29:51|34203.3
12:29:53|34203.3
12:29:54|34203.3
12:29:55|34213.23
12:29:55|34213.23
12:29:57|34209.44
12:29:58|34209.44
12:29:59|34209.44
12:30:00|34209.44
12:30:01|34209.44
12:30:02|34209.44
12:30:03|34209.44
12:30:04|34209.44
12:30:05|34209.9
12:30:06|34209.9
12:30:08|34210.76
12:30:08|34210.76
12:30:09|34210.76
12:30:10|34210.76
12:30:11|34210.76
12:30:12|34210.76
12:30:13|34210.76
12:30:14|34212.05
12:30:15|34212.05
12:30:17|34212.06
12:30:18|34212.06
12:30:18|34212.05
12:30:19|34212.05
12:30:20|34212.05
12:30:21|34212.05
12:30:22|34212.05
12:30:23|34212.05
12:30:24|34212.05
12:30:26|34212.05
12:30:26|34217.62
12:30:27|34217.63
12:30:28|34220.21
12:30:29|34220.21
12:30:30|34220.21
12:30:31|34220.21
12:30:32|34224.73
12:30:34|34224.73
12:30:35|34224.73
12:30:37|34224.73
12:30:38|34224.73
12:30:38|34220.21
12:30:39|34220.21
12:30:41|34220.22
12:30:42|34220.23
12:30:43|34224.67
12:30:44|34224.67
12:30:45|34224.67
12:30:45|34224.67
12:30:47|34228.04
12:30:48|34228.04
12:30:48|34227.75
12:30:50|34227.75
12:30:50|34227.75
12:30:52|34227.75
12:30:53|34227.75
12:30:54|34227.75
12:30:55|34225.98
12:30:56|34225.98
12:30:57|34225.98
12:30:58|34225.98
12:30:58|34225.98
12:31:00|34225.98
12:31:00|34225.98
12:31:02|34225.98
12:31:03|34227.41
12:31:04|34227.41
12:31:05|34228.7
12:31:06|34228.7
12:31:07|34228.7
12:31:07|34229.37
12:31:08|34229.37
12:31:10|34229.37
12:31:11|34229.37
12:31:12|34229.37
12:31:13|34229.37
12:31:14|34229.37
12:31:15|34229.37
12:31:16|34229.36
12:31:17|34229.36
12:31:18|34229.36
12:31:19|34229.36
12:31:20|34229.36
12:31:21|34229.36
12:31:22|34229.37
12:31:23|34235.32
12:31:24|34235.32
12:31:26|34237.41
12:31:26|34237.41
12:31:27|34237.41
12:31:28|34236.43
12:31:29|34237.43
12:31:30|34237.43
12:31:31|34239.83
12:31:32|34239.78
12:31:33|34238.02
12:31:35|34238.02
12:31:36|34238.02
12:31:37|34244.24
12:31:38|34244.84
12:31:40|34244.84
12:31:40|34244.84
12:31:41|34244.85
12:31:42|34244.85
12:31:43|34244.85
12:31:44|34244.85
12:31:45|34237.59
12:31:46|34237.59
12:31:47|34237.58
12:31:49|34237.58
12:31:49|34237.58
12:31:50|34234.12
12:31:51|34235.09
12:31:52|34235.09
12:31:53|34235.09
12:31:54|34235.09
12:31:55|34235.09
12:31:56|34235.09
12:31:57|34233.49
12:31:58|34233.49
12:31:59|34233.79
12:32:00|34234.05
12:32:01|34237.26
12:32:02|34237.26
12:32:03|34237.26
12:32:04|34237.26
12:32:05|34235.05
12:32:06|34235.05
12:32:07|34235.05
12:32:08|34235.05
12:32:09|34235.05
12:32:10|34235.05
12:32:11|34238.6
12:32:12|34238.6
12:32:13|34238.6
12:32:14|34238.6
12:32:15|34238.6
12:32:16|34245.75
12:32:17|34245.75
12:32:18|34245.75
12:32:19|34245.75
12:32:20|34245.75
12:32:21|34245.75
12:32:22|34245.75
12:32:23|34245.75
12:32:24|34247.41
12:32:25|34247.41
12:32:26|34247.7
12:32:27|34247.7
12:32:28|34250.
12:32:29|34250.
12:32:30|34250.
12:32:31|34250.
12:32:33|34250.
12:32:34|34260.32
12:32:34|34260.32
12:32:36|34260.31
12:32:37|34264.63
12:32:39|34264.63
12:32:39|34263.77
12:32:40|34263.77
12:32:42|34263.77
12:32:43|34263.77
12:32:43|34259.25
12:32:45|34259.25
12:32:46|34259.25
12:32:47|34259.25
12:32:48|34259.25
12:32:49|34259.25
12:32:50|34259.25
12:32:51|34259.25
12:32:52|34259.25
12:32:53|34259.25
12:32:54|34263.15
12:32:55|34263.15
12:32:56|34263.15
12:32:57|34263.15
12:32:58|34263.15
12:32:59|34263.15
12:33:00|34263.15
12:33:01|34263.15
12:33:02|34263.15
12:33:03|34263.15
12:33:04|34263.15
12:33:05|34263.15
12:33:06|34263.16
12:33:07|34263.16
12:33:08|34263.16
12:33:09|34263.16
12:33:10|34263.15
12:33:11|34256.
12:33:12|34257.41
12:33:13|34257.41
12:33:14|34257.41
12:33:15|34257.41
12:33:16|34257.41
12:33:17|34257.41
12:33:18|34256.
12:33:19|34256.
12:33:20|34256.
12:33:21|34256.
12:33:22|34256.
12:33:23|34256.
12:33:24|34256.
12:33:25|34256.
12:33:26|34259.36
12:33:27|34260.36
12:33:28|34260.36
12:33:29|34260.36
12:33:30|34260.36
12:33:31|34260.36
12:33:32|34260.36
12:33:33|34260.36
12:33:34|34260.36
12:33:35|34260.36
12:33:36|34259.82
12:33:38|34259.82
12:33:39|34259.82
12:33:40|34259.82
12:33:41|34259.82
12:33:41|34259.82
12:33:43|34259.82
12:33:44|34259.82
12:33:45|34260.24
12:33:46|34260.24
12:33:47|34260.24
12:33:48|34260.24
12:33:49|34260.24
12:33:50|34260.24
12:33:51|34259.28
12:33:52|34259.28
12:33:54|34259.28
12:33:55|34259.28
12:33:56|34257.4
12:33:56|34257.4
12:33:57|34257.4
12:33:58|34257.4
12:33:59|34256.
12:34:01|34256.
12:34:02|34256.04
12:34:03|34256.04
12:34:04|34256.04
12:34:05|34256.04
12:34:06|34256.04
12:34:07|34256.04
12:34:08|34256.04
12:34:09|34256.04
12:34:10|34259.61
12:34:11|34259.61
12:34:12|34259.61
12:34:13|34259.61
12:34:14|34259.61
12:34:15|34259.61
12:34:16|34259.61
12:34:17|34257.73
12:34:18|34257.73
12:34:19|34257.73
12:34:20|34257.73
12:34:21|34256.99
12:34:22|34256.99
12:34:23|34256.99
12:34:24|34256.99
12:34:25|34256.12
12:34:26|34256.12
12:34:27|34256.12
12:34:28|34259.64
12:34:29|34259.78
12:34:30|34259.78
12:34:31|34259.78
12:34:32|34259.78
12:34:34|34260.37
12:34:34|34259.97
12:34:35|34259.97
12:34:36|34268.07
12:34:37|34268.5
12:34:39|34268.5
12:34:40|34268.5
12:34:41|34268.5
12:34:42|34268.5
12:34:43|34262.89
12:34:44|34263.36
12:34:45|34261.19
12:34:46|34261.19
12:34:47|34261.19
12:34:48|34261.19
12:34:50|34261.19
12:34:50|34267.73
12:34:51|34267.73
12:34:52|34263.16
12:34:53|34263.17
12:34:54|34263.17
12:34:55|34263.17
12:34:56|34263.17
12:34:57|34263.17
12:34:58|34265.75
12:34:59|34265.75
12:35:00|34267.73
12:35:01|34267.73
12:35:02|34267.73
12:35:03|34267.74
12:35:05|34267.74
12:35:05|34267.74
12:35:06|34267.73
12:35:08|34267.73
12:35:08|34267.73
12:35:09|34267.28
12:35:10|34267.28
12:35:11|34267.28
12:35:13|34267.28
12:35:14|34267.28
12:35:15|34267.28
12:35:15|34267.28
12:35:17|34267.28
12:35:18|34266.6
12:35:19|34278.64
12:35:19|34285.16
12:35:20|34285.17
12:35:21|34300.6
12:35:22|34311.24
12:35:24|34307.1
12:35:25|34313.06
12:35:25|34313.06
12:35:26|34307.11
12:35:27|34300.67
12:35:28|34300.67
12:35:30|34293.08
12:35:30|34293.08
12:35:32|34293.08
12:35:32|34293.49
12:35:33|34293.49
12:35:34|34293.49
12:35:36|34293.49
12:35:36|34287.55
12:35:38|34287.55
12:35:39|34287.4
12:35:40|34282.57
12:35:42|34282.57
12:35:43|34282.57
12:35:44|34282.57
12:35:45|34282.57
12:35:46|34278.63
12:35:47|34278.63
12:35:48|34278.63
12:35:49|34278.63
12:35:50|34278.63
12:35:51|34278.7
12:35:52|34278.7
12:35:53|34278.7
12:35:54|34278.7
12:35:55|34278.8
12:35:56|34284.26
12:35:57|34279.43
12:35:58|34279.43
12:35:59|34279.43
12:36:00|34283.78
12:36:01|34282.2
12:36:02|34282.2
12:36:03|34282.2
12:36:04|34282.2
12:36:05|34282.2
12:36:07|34282.2
12:36:07|34282.57
12:36:08|34282.57
12:36:09|34282.57
12:36:11|34274.75
12:36:11|34274.75
12:36:12|34274.75
12:36:13|34274.75
12:36:15|34274.75
12:36:15|34274.75
12:36:16|34274.75
12:36:17|34274.75
12:36:19|34275.
12:36:20|34275.
12:36:20|34275.
12:36:21|34277.75
12:36:22|34277.75
12:36:23|34277.75
12:36:25|34277.24
12:36:26|34277.24
12:36:27|34277.24
12:36:28|34277.24
12:36:29|34274.06
12:36:30|34274.06
12:36:31|34274.06
12:36:32|34275.32
12:36:33|34275.32
12:36:34|34275.32
12:36:35|34275.32
12:36:36|34274.86
12:36:37|34274.86
12:36:38|34274.86
12:36:39|34274.86
12:36:40|34274.83
12:36:41|34274.07
12:36:43|34274.23
12:36:44|34274.23
12:36:44|34274.23
12:36:46|34277.19
12:36:47|34283.98
12:36:47|34283.98
12:36:49|34281.5
12:36:50|34281.5
12:36:51|34281.5
12:36:51|34281.62
12:36:53|34281.62
12:36:54|34281.62
12:36:55|34281.62
12:36:56|34281.62
12:36:57|34281.62
12:36:58|34281.62
12:36:59|34281.62
12:37:00|34281.62
12:37:01|34281.62
12:37:02|34283.52
12:37:03|34283.52
12:37:04|34283.52
12:37:05|34283.52
12:37:06|34283.52
12:37:07|34283.52
12:37:08|34283.52
12:37:09|34283.52
12:37:10|34283.52
12:37:11|34283.52
12:37:12|34283.52
12:37:13|34287.44
12:37:14|34287.44
12:37:15|34287.44
12:37:16|34297.47
12:37:17|34297.47
12:37:18|34297.47
12:37:19|34297.47
12:37:20|34293.2
12:37:21|34291.39
12:37:22|34291.39
12:37:23|34291.39
12:37:25|34291.18
12:37:25|34291.18
12:37:26|34291.18
12:37:27|34291.18
12:37:28|34291.16
12:37:29|34291.16
12:37:30|34291.16
12:37:31|34292.9
12:37:32|34292.9
12:37:33|34293.01
12:37:34|34293.01
12:37:35|34293.01
12:37:36|34294.72
12:37:37|34294.72
12:37:38|34294.72
12:37:39|34294.72
12:37:41|34294.72
12:37:42|34295.9
12:37:43|34292.4
12:37:45|34292.4
12:37:45|34292.4
12:37:46|34292.4
12:37:47|34293.36
12:37:48|34293.36
12:37:50|34291.62
12:37:51|34291.62
12:37:52|34291.62
12:37:52|34291.62
12:37:54|34292.33
12:37:55|34292.33
12:37:56|34292.33
12:37:57|34292.34
12:37:58|34291.63
12:37:59|34291.63
12:38:00|34291.63
12:38:01|34291.63
12:38:02|34291.63
12:38:03|34291.63
12:38:04|34291.63
12:38:05|34291.63
12:38:06|34292.35
12:38:07|34292.35
12:38:08|34292.35
12:38:09|34292.35
12:38:10|34292.35
12:38:11|34292.35
12:38:12|34292.35
12:38:13|34292.35
12:38:14|34292.35
12:38:14|34292.35
12:38:16|34291.62
12:38:17|34291.62
12:38:18|34292.35
12:38:19|34292.35
12:38:20|34292.35
12:38:21|34292.35
12:38:22|34296.4
12:38:23|34296.4
12:38:24|34296.4
12:38:24|34296.4
12:38:26|34283.53
12:38:26|34283.53
12:38:28|34283.53
12:38:29|34283.53
12:38:30|34283.53
12:38:31|34277.69
12:38:32|34277.69
12:38:32|34272.22
12:38:34|34271.49
12:38:35|34271.49
12:38:36|34266.74
12:38:37|34265.93
12:38:38|34262.14
12:38:39|34261.57
12:38:40|34261.57
12:38:41|34261.57
12:38:43|34261.57
12:38:43|34261.3
12:38:45|34261.3
12:38:45|34262.49
12:38:47|34262.49
12:38:48|34262.49
12:38:49|34262.49
12:38:50|34260.35
12:38:52|34262.07
12:38:52|34262.07
12:38:53|34262.07
12:38:54|34262.07
12:38:56|34259.9
12:38:57|34259.89
12:38:58|34259.89
12:38:58|34258.84
12:38:59|34256.71
12:39:01|34256.71
12:39:02|34258.42
12:39:02|34258.42
12:39:04|34258.42
12:39:04|34274.11
12:39:05|34270.35
12:39:07|34270.35
12:39:07|34270.11
12:39:09|34270.78
12:39:09|34270.78
12:39:11|34270.73
12:39:12|34270.73
12:39:13|34270.73
12:39:14|34270.73
12:39:15|34267.53
12:39:16|34267.53
12:39:17|34266.49
12:39:18|34266.49
12:39:19|34266.49
12:39:20|34266.49
12:39:21|34266.49
12:39:22|34266.49
12:39:23|34266.49
12:39:24|34266.49
12:39:25|34266.49
12:39:26|34266.49
12:39:27|34266.49
12:39:28|34269.79
12:39:29|34269.79
12:39:30|34269.79
12:39:31|34269.79
12:39:32|34269.79
12:39:33|34269.79
12:39:34|34269.79
12:39:35|34269.79
12:39:36|34269.79
12:39:37|34267.16
12:39:38|34267.16
12:39:39|34267.16
12:39:40|34269.02
12:39:41|34269.02
12:39:42|34266.47
12:39:44|34266.47
12:39:46|34264.81
12:39:47|34264.81
12:39:48|34264.81
12:39:49|34264.78
12:39:50|34264.78
12:39:51|34264.78
12:39:52|34264.78
12:39:53|34264.78
12:39:54|34262.92
12:39:55|34262.92
12:39:56|34262.92
12:39:57|34262.92
12:39:58|34262.92
12:39:59|34262.92
12:40:00|34262.92
12:40:02|34262.92
12:40:03|34264.62
12:40:05|34264.62
12:40:05|34264.62
12:40:07|34264.62
12:40:08|34264.62
12:40:09|34264.62
12:40:10|34264.62
12:40:10|34264.62
12:40:11|34264.62
12:40:12|34264.62
12:40:14|34264.62
12:40:14|34264.62
12:40:16|34264.64
12:40:16|34267.24
12:40:18|34267.24
12:40:19|34267.24
12:40:19|34267.24
12:40:20|34267.24
12:40:22|34267.24
12:40:22|34267.24
12:40:24|34267.24
12:40:24|34267.24
12:40:25|34267.24
12:40:26|34267.24
12:40:27|34267.24
12:40:29|34267.24
12:40:29|34267.39
12:40:30|34267.39
12:40:31|34269.39
12:40:33|34269.39
12:40:33|34269.39
12:40:34|34264.91
12:40:35|34264.91
12:40:36|34264.91
12:40:38|34268.11
12:40:38|34268.11
12:40:39|34268.11
12:40:40|34268.11
12:40:42|34268.11
12:40:42|34267.84
12:40:44|34268.11
12:40:46|34268.11
12:40:47|34265.8
12:40:47|34265.8
12:40:49|34265.8
12:40:50|34266.29
12:40:51|34266.29
12:40:52|34266.29
12:40:53|34266.29
12:40:54|34266.29
12:40:55|34266.29
12:40:57|34266.29
12:40:57|34266.29
12:40:59|34266.29
12:40:59|34266.29
12:41:01|34266.29
12:41:01|34266.29
12:41:02|34266.29
12:41:04|34266.29
12:41:04|34265.19
12:41:06|34265.19
12:41:07|34265.19
12:41:08|34265.19
12:41:09|34265.19
12:41:10|34265.19
12:41:11|34265.19
12:41:12|34265.19
12:41:13|34265.19
12:41:14|34265.19
12:41:15|34265.19
12:41:16|34265.19
12:41:16|34265.19
12:41:18|34265.19
12:41:19|34265.19
12:41:20|34266.29
12:41:21|34266.29
12:41:22|34267.96
12:41:23|34258.82
12:41:24|34258.38
12:41:25|34258.38
12:41:26|34258.53
12:41:27|34250.
12:41:28|34247.12
12:41:29|34247.12
12:41:30|34247.12
12:41:31|34247.12
12:41:32|34247.12
12:41:33|34247.12
12:41:34|34247.12
12:41:35|34247.12
12:41:36|34247.12
12:41:37|34247.12
12:41:38|34247.11
12:41:39|34247.11
12:41:40|34247.11
12:41:41|34247.11
12:41:42|34247.11
12:41:43|34247.11
12:41:45|34247.11
12:41:46|34247.11
12:41:47|34247.11
12:41:48|34247.11
12:41:49|34247.11
12:41:50|34247.11
12:41:52|34247.09
12:41:52|34247.09
12:41:53|34243.98
12:41:54|34243.35
12:41:55|34243.35
12:41:56|34246.58
12:41:57|34246.21
12:41:58|34246.21
12:41:59|34246.21
12:42:00|34246.21
12:42:01|34246.21
12:42:02|34247.12
12:42:03|34247.12
12:42:04|34247.12
12:42:05|34247.11
12:42:06|34247.11
12:42:07|34247.11
12:42:08|34247.11
12:42:09|34243.91
12:42:10|34243.91
12:42:11|34243.91
12:42:12|34243.91
12:42:13|34243.91
12:42:14|34240.92
12:42:15|34234.13
12:42:16|34219.99
12:42:17|34219.99
12:42:18|34219.99
12:42:19|34219.99
12:42:20|34219.99
12:42:21|34219.99
12:42:23|34219.99
12:42:24|34219.99
12:42:25|34219.99
12:42:26|34209.69
12:42:27|34200.
12:42:28|34200.
12:42:30|34199.99
12:42:30|34195.06
12:42:31|34195.06
12:42:32|34195.06
12:42:33|34185.87
12:42:34|34188.7
12:42:35|34188.7
12:42:36|34188.7
12:42:37|34194.23
12:42:38|34194.23
12:42:39|34194.24
12:42:40|34194.24
12:42:41|34194.24
12:42:42|34194.24
12:42:43|34194.24
12:42:44|34194.24
12:42:46|34194.24
12:42:47|34194.24
12:42:48|34194.24
12:42:49|34194.24
12:42:50|34194.24
12:42:51|34189.59
12:42:52|34189.59
12:42:52|34189.59
12:42:54|34189.15
12:42:55|34189.15
12:42:56|34189.15
12:42:58|34189.15
12:42:58|34190.52
12:42:59|34190.52
12:43:00|34190.53
12:43:01|34189.61
12:43:02|34189.61
12:43:03|34189.61
12:43:04|34189.34
12:43:05|34184.03
12:43:06|34184.89
12:43:07|34184.89
12:43:08|34189.92
12:43:09|34190.53
12:43:10|34190.53
12:43:11|34190.53
12:43:12|34190.53
12:43:13|34190.53
12:43:14|34190.53
12:43:15|34190.53
12:43:16|34190.53
12:43:17|34190.53
12:43:18|34190.53
12:43:19|34190.53
12:43:20|34190.53
12:43:21|34190.53
12:43:22|34190.53
12:43:23|34190.53
12:43:24|34190.53
12:43:25|34190.53
12:43:26|34190.53
12:43:27|34190.53
12:43:28|34190.53
12:43:29|34170.6
12:43:30|34169.21
12:43:31|34168.31
12:43:32|34168.31
12:43:33|34157.62
12:43:34|34157.62
12:43:35|34157.56
12:43:36|34153.12
12:43:37|34139.11
12:43:38|34139.35
12:43:39|34143.09
12:43:40|34143.09
12:43:41|34143.09
12:43:42|34149.89
12:43:43|34149.89
12:43:44|34149.89
12:43:45|34157.75
12:43:47|34156.01
12:43:48|34156.01
12:43:49|34156.01
12:43:50|34151.59
12:43:51|34151.59
12:43:52|34151.59
12:43:53|34151.59
12:43:54|34151.59
12:43:55|34151.59
12:43:56|34151.59
12:43:57|34151.59
12:43:59|34151.59
12:43:59|34151.59
12:44:01|34151.59
12:44:02|34151.59
12:44:03|34151.59
12:44:03|34151.59
12:44:05|34154.91
12:44:06|34154.91
12:44:07|34154.91
12:44:07|34154.91
12:44:09|34154.91
12:44:10|34154.91
12:44:11|34154.9
12:44:12|34154.91
12:44:12|34154.91
12:44:14|34154.91
12:44:14|34154.91
12:44:16|34154.9
12:44:17|34143.53
12:44:17|34143.72
12:44:19|34143.72
12:44:20|34143.72
12:44:21|34145.87
12:44:21|34145.87
12:44:23|34145.87
12:44:24|34145.87
12:44:25|34145.87
12:44:26|34151.89
12:44:27|34152.
12:44:28|34152.
12:44:29|34158.16
12:44:30|34158.16
12:44:31|34152.59
12:44:32|34152.59
12:44:33|34152.59
12:44:33|34146.59
12:44:34|34146.59
12:44:36|34154.19
12:44:37|34154.19
12:44:38|34149.53
12:44:38|34149.53
12:44:40|34149.53
12:44:40|34149.53
12:44:42|34149.53
12:44:43|34149.53
12:44:44|34149.53
12:44:45|34149.53
12:44:46|34149.53
12:44:47|34149.53
12:44:48|34149.53
12:44:49|34149.53
12:44:51|34149.53
12:44:52|34149.53
12:44:53|34149.53
12:44:54|34149.53
12:44:55|34149.53
12:44:56|34159.48
12:44:57|34159.48
12:44:58|34157.49
12:44:59|34157.49
12:45:00|34157.49
12:45:01|34157.49
12:45:02|34157.49
12:45:03|34157.49
12:45:04|34157.49
12:45:06|34157.49
12:45:07|34164.45
12:45:08|34164.46
12:45:09|34164.41
12:45:09|34164.41
12:45:10|34164.41
12:45:11|34161.96
12:45:12|34161.96
12:45:14|34161.96
12:45:14|34161.96
12:45:16|34161.96
12:45:17|34161.96
12:45:18|34161.96
12:45:18|34161.96
12:45:19|34161.96
12:45:20|34161.96
12:45:21|34161.96
12:45:23|34161.96
12:45:24|34161.96
12:45:25|34161.96
12:45:26|34161.96
12:45:27|34165.08
12:45:28|34165.08
12:45:29|34170.81
12:45:30|34170.81
12:45:31|34170.81
12:45:32|34170.81
12:45:33|34170.81
12:45:34|34170.81
12:45:35|34170.81
12:45:36|34170.81
12:45:37|34170.81
12:45:39|34166.63
12:45:39|34166.63
12:45:40|34162.55
12:45:41|34162.55
12:45:42|34162.55
12:45:43|34162.55
12:45:44|34162.55
12:45:45|34165.91
12:45:46|34165.91
12:45:47|34152.61
12:45:49|34154.79
12:45:50|34151.24
12:45:51|34140.19
12:45:53|34146.47
12:45:53|34146.47
12:45:55|34146.47
12:45:56|34146.47
12:45:57|34144.68
12:45:58|34144.68
12:46:00|34144.68
12:46:00|34137.55
12:46:01|34137.55
12:46:02|34141.91
12:46:03|34142.36
12:46:04|34148.96
12:46:05|34148.96
12:46:06|34148.96
12:46:08|34143.17
12:46:09|34143.17
12:46:09|34143.17
12:46:11|34143.17
12:46:11|34143.16
12:46:13|34143.16
12:46:13|34143.16
12:46:15|34140.72
12:46:16|34140.72
12:46:16|34140.72
12:46:17|34140.72
12:46:18|34140.72
12:46:19|34140.72
12:46:20|34140.72
12:46:21|34140.72
12:46:22|34140.72
12:46:23|34136.19
12:46:24|34139.21
12:46:25|34139.21
12:46:27|34139.21
12:46:28|34139.21
12:46:28|34139.21
12:46:29|34139.21
12:46:30|34139.21
12:46:31|34139.21
12:46:33|34139.21
12:46:33|34139.17
12:46:34|34139.17
12:46:36|34143.18
12:46:36|34143.18
12:46:37|34143.18
12:46:38|34141.33
12:46:40|34141.33
12:46:41|34141.33
12:46:41|34140.48
12:46:42|34140.48
12:46:44|34140.48
12:46:44|34140.48
12:46:45|34153.72
12:46:47|34159.94
12:46:48|34153.71
12:46:48|34153.71
12:46:50|34153.71
12:46:51|34152.32
12:46:52|34152.32
12:46:54|34152.29
12:46:55|34139.21
12:46:56|34139.21
12:46:57|34139.21
12:46:58|34139.21
12:46:58|34132.62
12:47:00|34125.73
12:47:01|34129.74
12:47:01|34129.74
12:47:03|34129.1
12:47:04|34129.1
12:47:05|34125.74
12:47:06|34125.
12:47:08|34121.38
12:47:08|34121.44
12:47:09|34125.67
12:47:10|34125.67
12:47:11|34125.67
12:47:12|34124.67
12:47:13|34124.67
12:47:14|34121.59
12:47:15|34121.59
12:47:16|34121.59
12:47:17|34121.59
12:47:18|34121.59
12:47:19|34121.59
12:47:20|34121.59
12:47:21|34121.59
12:47:22|34121.59
12:47:23|34121.59
12:47:24|34121.59
12:47:25|34123.38
12:47:26|34123.38
12:47:27|34121.9
12:47:28|34121.9
12:47:29|34121.9
12:47:30|34121.9
12:47:31|34120.75
12:47:32|34120.75
12:47:33|34120.75
12:47:34|34125.23
12:47:35|34125.23
12:47:36|34130.13
12:47:37|34130.13
12:47:38|34130.13
12:47:39|34130.13
12:47:40|34131.51
12:47:41|34131.5
12:47:42|34129.47
12:47:43|34131.17
12:47:44|34131.17
12:47:45|34131.17
12:47:46|34128.6
12:47:47|34128.6
12:47:48|34128.6
12:47:49|34128.6
12:47:51|34128.6
12:47:52|34128.55
12:47:53|34128.55
12:47:54|34125.24
12:47:55|34125.24
12:47:57|34125.24
12:47:57|34125.24
12:47:59|34125.24
12:48:00|34125.24
12:48:00|34125.24
12:48:02|34125.24
12:48:03|34125.24
12:48:04|34125.24
12:48:05|34131.16
12:48:06|34128.25
12:48:07|34128.25
12:48:08|34128.25
12:48:08|34128.24
12:48:10|34128.24
12:48:11|34128.25
12:48:12|34128.25
12:48:13|34128.25
12:48:14|34128.25
12:48:15|34128.25
12:48:16|34128.25
12:48:17|34128.25
12:48:18|34128.25
12:48:19|34128.25
12:48:19|34128.25
12:48:21|34131.27
12:48:21|34131.27
12:48:23|34131.27
12:48:24|34131.27
12:48:25|34131.27
12:48:26|34131.27
12:48:27|34131.27
12:48:28|34131.27
12:48:29|34131.27
12:48:30|34131.27
12:48:31|34131.27
12:48:32|34131.27
12:48:33|34131.27
12:48:33|34131.27
12:48:35|34131.27
12:48:36|34133.29
12:48:37|34123.81
12:48:38|34123.81
12:48:38|34123.81
12:48:39|34133.18
12:48:40|34133.18
12:48:42|34133.18
12:48:42|34133.18
12:48:44|34133.18
12:48:44|34129.32
12:48:46|34129.31
12:48:46|34129.31
12:48:48|34129.35
12:48:49|34129.35
12:48:50|34129.73
12:48:51|34129.36
12:48:53|34128.72
12:48:54|34128.01
12:48:55|34128.01
12:48:57|34128.01
12:48:57|34128.01
12:48:58|34128.01
12:48:59|34128.01
12:49:00|34128.01
12:49:01|34128.01
12:49:03|34125.25
12:49:04|34125.25
12:49:05|34125.25
12:49:06|34125.25
12:49:07|34125.25
12:49:08|34125.25
12:49:08|34125.24
12:49:10|34125.24
12:49:10|34125.24
12:49:11|34122.59
12:49:12|34118.6
12:49:13|34120.31
12:49:14|34120.31
12:49:15|34120.31
12:49:16|34120.31
12:49:17|34120.31
12:49:19|34120.31
12:49:19|34121.28
12:49:21|34121.28
12:49:22|34120.49
12:49:22|34120.25
12:49:23|34120.25
12:49:25|34120.25
12:49:25|34120.25
12:49:26|34120.24
12:49:27|34121.37
12:49:28|34120.06
12:49:29|34120.06
12:49:30|34120.06
12:49:31|34120.06
12:49:32|34120.06
12:49:33|34120.06
12:49:35|34120.06
12:49:35|34121.1
12:49:36|34121.1
12:49:37|34121.1
12:49:38|34121.1
12:49:40|34121.1
12:49:40|34121.1
12:49:42|34121.1
12:49:43|34121.1
12:49:44|34115.06
12:49:45|34115.06
12:49:46|34115.06
12:49:47|34115.06
12:49:47|34115.06
12:49:49|34115.06
12:49:50|34110.42
12:49:50|34111.67
12:49:51|34114.28
12:49:53|34114.28
12:49:54|34114.28
12:49:56|34115.9
12:49:56|34115.9
12:49:58|34114.07
12:49:58|34114.07
12:50:00|34111.74
12:50:01|34111.74
12:50:02|34112.02
12:50:03|34113.45
12:50:04|34112.77
12:50:05|34113.44
12:50:06|34114.04
12:50:07|34114.04
12:50:08|34114.01
12:50:09|34114.01
12:50:10|34110.44
12:50:11|34110.44
12:50:12|34110.44
12:50:13|34110.44
12:50:14|34114.03
12:50:15|34111.3
12:50:16|34111.3
12:50:17|34111.3
12:50:18|34111.3
12:50:19|34111.3
12:50:20|34109.75
12:50:21|34109.75
12:50:22|34109.75
12:50:23|34109.75
12:50:24|34109.75
12:50:25|34109.75
12:50:26|34109.75
12:50:27|34109.75
12:50:28|34109.75
12:50:29|34113.14
12:50:30|34113.14
12:50:31|34113.14
12:50:32|34113.14
12:50:33|34113.14
12:50:34|34113.14
12:50:35|34114.2
12:50:36|34109.7
12:50:37|34109.7
12:50:38|34109.7
12:50:39|34109.7
12:50:40|34109.7
12:50:41|34109.7
12:50:42|34109.7
12:50:43|34109.7
12:50:44|34109.7
12:50:45|34115.17
12:50:46|34115.17
12:50:47|34115.17
12:50:48|34115.17
12:50:49|34115.42
12:50:50|34115.49
12:50:51|34115.49
12:50:52|34115.49
12:50:53|34115.49
12:50:54|34115.49
12:50:56|34115.49
12:50:57|34117.93
12:50:58|34117.93
12:50:59|34117.93
12:51:00|34117.93
12:51:00|34117.93
12:51:02|34117.93
12:51:03|34117.93
12:51:04|34117.93
12:51:05|34115.25
12:51:06|34115.25
12:51:07|34111.47
12:51:08|34111.47
12:51:09|34111.47
12:51:10|34111.47
12:51:11|34108.
12:51:12|34099.76
12:51:13|34106.03
12:51:14|34101.24
12:51:15|34101.24
12:51:16|34099.31
12:51:17|34099.31
12:51:18|34099.31
12:51:19|34099.31
12:51:20|34099.31
12:51:21|34099.31
12:51:22|34099.31
12:51:23|34099.31
12:51:24|34099.31
12:51:25|34099.31
12:51:26|34099.31
12:51:27|34099.31
12:51:28|34099.31
12:51:29|34099.55
12:51:30|34099.55
12:51:31|34099.55
12:51:32|34099.54
12:51:33|34099.54
12:51:34|34099.55
12:51:35|34099.55
12:51:36|34100.88
12:51:37|34100.88
12:51:38|34100.88
12:51:39|34100.88
12:51:40|34099.71
12:51:41|34099.71
12:51:42|34099.71
12:51:43|34101.26
12:51:44|34100.41
12:51:45|34100.72
12:51:46|34100.72
12:51:47|34100.72
12:51:48|34100.72
12:51:49|34100.72
12:51:50|34100.72
12:51:51|34100.72
12:51:52|34099.01
12:51:53|34100.71
12:51:54|34109.37
12:51:56|34109.37
12:51:57|34109.37
12:51:58|34109.37
12:51:59|34109.79
12:52:00|34111.53
12:52:01|34111.53
12:52:02|34111.53
12:52:03|34111.53
12:52:04|34111.53
12:52:05|34111.53
12:52:06|34111.53
12:52:07|34111.53
12:52:08|34111.53
12:52:09|34111.53
12:52:10|34113.64
12:52:11|34113.64
12:52:12|34113.64
12:52:13|34108.76
12:52:14|34112.84
12:52:16|34112.84
12:52:17|34112.84
12:52:17|34112.84
12:52:18|34112.84
12:52:20|34112.84
12:52:20|34111.33
12:52:21|34111.33
12:52:23|34111.34
12:52:24|34111.34
12:52:25|34111.34
12:52:26|34111.34
12:52:26|34111.34
12:52:28|34111.34
12:52:29|34111.34
12:52:30|34111.33
12:52:31|34111.33
12:52:32|34102.77
12:52:33|34102.77
12:52:34|34102.77
12:52:35|34107.11
12:52:36|34111.84
12:52:37|34111.84
12:52:38|34111.84
12:52:39|34111.84
12:52:40|34111.84
12:52:41|34104.05
12:52:42|34104.05
12:52:43|34106.26
12:52:44|34106.26
12:52:45|34106.2
12:52:46|34106.2
12:52:47|34106.2
12:52:48|34106.2
12:52:49|34106.2
12:52:50|34110.35
12:52:51|34110.35
12:52:52|34110.35
12:52:53|34110.35
12:52:54|34110.35
12:52:55|34110.35
12:52:57|34110.35
12:52:57|34110.35
12:52:59|34110.35
12:53:00|34110.35
12:53:01|34110.35
12:53:02|34110.35
12:53:02|34111.84
12:53:04|34111.9
12:53:05|34115.58
12:53:06|34115.37
12:53:07|34115.37
12:53:08|34115.08
12:53:09|34115.08
12:53:10|34115.08
12:53:10|34115.08
12:53:12|34116.4
12:53:13|34116.4
12:53:14|34116.4
12:53:15|34116.4
12:53:16|34116.4
12:53:18|34114.63
12:53:18|34111.88
12:53:19|34111.88
12:53:20|34103.89
12:53:21|34109.11
12:53:22|34109.11
12:53:23|34109.11
12:53:24|34109.11
12:53:25|34101.7
12:53:26|34101.7
12:53:27|34101.7
12:53:28|34102.65
12:53:29|34102.65
12:53:30|34097.72
12:53:31|34097.72
12:53:32|34097.72
12:53:33|34097.72
12:53:34|34097.19
12:53:35|34097.18
12:53:36|34097.19
12:53:37|34096.56
12:53:38|34097.17
12:53:39|34097.17
12:53:40|34097.17
12:53:41|34097.29
12:53:42|34097.29
12:53:43|34096.1
12:53:44|34093.88
12:53:45|34093.98
12:53:46|34093.98
12:53:47|34093.98
12:53:48|34093.98
12:53:49|34093.98
12:53:50|34093.98
12:53:51|34095.17
12:53:53|34095.17
12:53:53|34095.17
12:53:55|34095.17
12:53:55|34086.49
12:53:57|34082.34
12:53:58|34082.34
12:53:59|34082.34
12:54:00|34082.35
12:54:01|34082.35
12:54:03|34082.35
12:54:03|34082.35
12:54:04|34082.35
12:54:05|34082.35
12:54:06|34082.35
12:54:07|34082.35
12:54:08|34060.
12:54:09|34060.
12:54:10|34060.
12:54:11|34063.06
12:54:12|34063.06
12:54:13|34063.06
12:54:14|34062.58
12:54:15|34062.58
12:54:16|34062.58
12:54:17|34062.58
12:54:18|34062.58
12:54:19|34060.01
12:54:20|34060.33
12:54:21|34062.24
12:54:22|34060.
12:54:23|34060.03
12:54:24|34060.03
12:54:25|34060.
12:54:26|34060.
12:54:27|34060.
12:54:29|34058.6
12:54:29|34058.6
12:54:30|34058.6
12:54:32|34058.6
12:54:33|34058.6
12:54:33|34058.6
12:54:34|34059.94
12:54:35|34059.95
12:54:36|34058.61
12:54:37|34059.08
12:54:39|34059.08
12:54:40|34058.91
12:54:40|34058.61
12:54:41|34058.61
12:54:42|34058.61
12:54:44|34058.61
12:54:44|34058.61
12:54:45|34058.61
12:54:46|34058.61
12:54:47|34058.87
12:54:48|34058.87
12:54:49|34058.87
12:54:50|34058.87
12:54:51|34058.87
12:54:52|34058.87
12:54:54|34058.87
12:54:55|34063.93
12:54:55|34063.93
12:54:56|34063.93
12:54:58|34064.3
12:55:00|34064.3
12:55:01|34064.3
12:55:03|34064.7
12:55:03|34064.7
12:55:04|34064.7
12:55:05|34068.21
12:55:06|34068.21
12:55:07|34068.21
12:55:08|34068.21
12:55:09|34068.21
12:55:10|34066.88
12:55:11|34066.88
12:55:12|34066.88
12:55:13|34066.88
12:55:14|34066.88
12:55:15|34066.88
12:55:16|34066.88
12:55:17|34066.88
12:55:18|34066.88
12:55:19|34066.88
12:55:20|34066.88
12:55:21|34066.88
12:55:22|34066.88
12:55:23|34066.88
12:55:24|34066.88
12:55:25|34066.88
12:55:26|34066.88
12:55:27|34066.88
12:55:28|34065.91
12:55:29|34065.91
12:55:30|34065.91
12:55:31|34065.91
12:55:32|34065.91
12:55:33|34065.91
12:55:34|34065.91
12:55:35|34065.91
12:55:36|34065.91
12:55:37|34065.91
12:55:38|34065.91
12:55:39|34065.01
12:55:40|34065.01
12:55:41|34065.01
12:55:42|34065.01
12:55:43|34065.01
12:55:45|34067.63
12:55:45|34067.63
12:55:46|34067.63
12:55:48|34067.63
12:55:49|34070.79
12:55:50|34070.79
12:55:51|34070.79
12:55:52|34070.79
12:55:52|34070.79
12:55:54|34070.79
12:55:54|34082.41
12:55:56|34082.41
12:55:57|34082.4
12:55:58|34082.4
12:55:59|34097.18
12:56:00|34099.88
12:56:01|34106.52
12:56:02|34106.52
12:56:03|34109.11
12:56:05|34116.81
12:56:05|34116.81
12:56:06|34118.31
12:56:07|34114.18
12:56:08|34114.18
12:56:10|34104.66
12:56:10|34105.14
12:56:12|34108.4
12:56:13|34108.4
12:56:14|34105.23
12:56:15|34107.96
12:56:16|34107.96
12:56:17|34107.96
12:56:18|34107.96
12:56:19|34107.96
12:56:20|34105.34
12:56:22|34105.34
12:56:22|34105.34
12:56:24|34105.34
12:56:25|34105.34
12:56:25|34105.34
12:56:27|34105.34
12:56:27|34114.16
12:56:29|34114.17
12:56:30|34114.17
12:56:30|34114.17
12:56:32|34111.9
12:56:33|34111.9
12:56:34|34111.9
12:56:35|34106.09
12:56:36|34106.09
12:56:37|34108.45
12:56:38|34108.46
12:56:39|34108.46
12:56:40|34108.46
12:56:41|34108.46
12:56:42|34110.27
12:56:43|34110.27
12:56:44|34110.27
12:56:45|34110.27
12:56:46|34110.27
12:56:47|34110.27
12:56:49|34109.71
12:56:49|34109.71
12:56:50|34110.3
12:56:51|34110.28
12:56:52|34092.21
12:56:53|34097.58
12:56:54|34097.58
12:56:55|34097.58
12:56:56|34094.35
12:56:57|34094.35
12:56:58|34093.71
12:57:00|34093.71
12:57:01|34093.61
12:57:02|34093.61
12:57:04|34093.45
12:57:05|34093.45
12:57:06|34093.45
12:57:06|34093.53
12:57:08|34093.53
12:57:09|34098.57
12:57:10|34100.5
12:57:11|34100.5
12:57:12|34100.5
12:57:12|34101.7
12:57:14|34101.21
12:57:15|34101.17
12:57:16|34099.51
12:57:16|34099.51
12:57:18|34099.51
12:57:20|34103.33
12:57:20|34103.33
12:57:21|34103.63
12:57:22|34101.71
12:57:23|34103.6
12:57:24|34103.6
12:57:25|34103.6
12:57:26|34103.6
12:57:27|34103.6
12:57:28|34103.6
12:57:29|34103.6
12:57:30|34099.83
12:57:31|34099.82
12:57:32|34099.82
12:57:33|34099.82
12:57:34|34099.4
12:57:35|34099.4
12:57:36|34099.08
12:57:37|34099.08
12:57:38|34099.08
12:57:39|34099.08
12:57:40|34098.06
12:57:41|34096.94
12:57:42|34096.94
12:57:43|34096.94
12:57:44|34096.94
12:57:45|34099.1
12:57:46|34099.1
12:57:47|34099.1
12:57:48|34102.65
12:57:49|34104.87
12:57:50|34104.87
12:57:51|34104.87
12:57:52|34104.63
12:57:53|34104.63
12:57:54|34104.63
12:57:55|34104.63
12:57:56|34104.63
12:57:57|34104.56
12:57:58|34104.56
12:57:59|34104.56
12:58:01|34104.56
12:58:02|34108.8
12:58:03|34101.71
12:58:03|34101.71
12:58:05|34110.21
12:58:06|34107.32
12:58:06|34107.32
12:58:08|34123.5
12:58:08|34123.51
12:58:10|34123.5
12:58:11|34123.5
12:58:12|34123.5
12:58:13|34123.5
12:58:14|34123.5
12:58:15|34123.5
12:58:16|34123.5
12:58:17|34123.5
12:58:18|34123.5
12:58:19|34123.51
12:58:20|34123.51
12:58:21|34123.51
12:58:22|34123.51
12:58:23|34123.51
12:58:24|34123.51
12:58:24|34123.51
12:58:26|34123.51
12:58:27|34123.51
12:58:28|34123.51
12:58:29|34130.88
12:58:30|34126.89
12:58:31|34119.5
12:58:32|34113.12
12:58:33|34113.12
12:58:34|34111.95
12:58:35|34107.58
12:58:36|34100.01
12:58:37|34100.01
12:58:38|34103.46
12:58:39|34100.
12:58:40|34100.
12:58:41|34100.
12:58:42|34100.
12:58:43|34100.
12:58:44|34100.
12:58:45|34100.
12:58:46|34100.
12:58:47|34100.15
12:58:48|34100.15
12:58:49|34100.15
12:58:50|34107.39
12:58:51|34112.26
12:58:52|34112.26
12:58:53|34112.26
12:58:54|34112.26
12:58:55|34124.58
12:58:56|34124.58
12:58:57|34124.58
12:58:58|34124.58
12:58:59|34124.58
12:59:00|34124.58
12:59:01|34124.58
12:59:03|34124.58
12:59:04|34124.58
12:59:05|34122.59
12:59:06|34122.59
12:59:07|34122.61
12:59:08|34123.41
12:59:09|34123.41
12:59:10|34123.41
12:59:11|34123.41
12:59:12|34121.92
12:59:13|34121.92
12:59:14|34114.7
12:59:15|34114.7
12:59:17|34112.84
12:59:17|34112.84
12:59:18|34112.84
12:59:19|34115.55
12:59:20|34115.55
12:59:21|34115.55
12:59:23|34121.26
12:59:23|34121.26
12:59:24|34117.23
12:59:25|34121.67
12:59:27|34121.67
12:59:28|34121.67
12:59:28|34121.67
12:59:30|34122.67
12:59:30|34122.67
12:59:31|34122.67
12:59:33|34122.67
12:59:34|34122.67
12:59:34|34121.91
12:59:35|34121.91
12:59:37|34121.91
12:59:38|34121.91
12:59:39|34121.91
12:59:40|34127.01
12:59:41|34127.01
12:59:42|34127.01
12:59:43|34126.06
12:59:44|34126.06
12:59:45|34126.06
12:59:46|34121.84
12:59:47|34120.89
12:59:48|34120.89
12:59:49|34120.89
12:59:50|34120.89
12:59:51|34120.89
12:59:52|34120.89
12:59:53|34120.89
12:59:54|34119.8
12:59:55|34124.55
12:59:56|34124.55
12:59:57|34124.55
12:59:58|34124.55
12:59:59|34124.55
13:00:00|34124.55
13:00:01|34124.55
13:00:02|34124.55
13:00:04|34128.78
13:00:05|34123.82
13:00:06|34123.82
13:00:07|34123.82
13:00:08|34123.82
13:00:08|34123.82
13:00:09|34123.82
13:00:10|34123.82
13:00:11|34123.82
13:00:13|34121.6
13:00:13|34121.6
13:00:14|34120.32
13:00:15|34120.32
13:00:16|34120.32
13:00:18|34120.32
13:00:18|34126.95
13:00:19|34126.95
13:00:20|34126.95
13:00:21|34126.95
13:00:22|34126.95
13:00:23|34126.95
13:00:24|34126.95
13:00:25|34126.95
13:00:26|34126.95
13:00:27|34123.33
13:00:29|34123.33
13:00:29|34123.33
13:00:31|34123.33
13:00:31|34123.33
13:00:33|34123.33
13:00:34|34123.33
13:00:34|34123.33
13:00:35|34123.33
13:00:36|34116.01
13:00:37|34117.8
13:00:38|34117.8
13:00:40|34117.8
13:00:41|34117.8
13:00:42|34117.8
13:00:42|34117.8
13:00:43|34117.8
13:00:45|34117.8
13:00:45|34117.8
13:00:47|34117.8
13:00:48|34117.8
13:00:48|34117.8
13:00:49|34117.8
13:00:50|34103.11
13:00:51|34103.11
13:00:52|34103.11
13:00:53|34103.11
13:00:55|34103.11
13:00:56|34103.11
13:00:56|34103.11
13:00:58|34103.11
13:00:58|34103.11
13:00:59|34107.24
13:01:01|34107.24
13:01:02|34107.24
13:01:02|34107.24
13:01:04|34105.85
13:01:05|34107.03
13:01:07|34107.03
13:01:08|34107.49
13:01:09|34107.49
13:01:10|34107.49
13:01:12|34107.49
13:01:12|34109.29
13:01:13|34109.29
13:01:15|34109.29
13:01:16|34109.18
13:01:17|34109.18
13:01:18|34109.18
13:01:19|34109.18
13:01:19|34107.13
13:01:20|34103.12
13:01:22|34103.12
13:01:23|34103.12
13:01:24|34103.12
13:01:24|34103.12
13:01:25|34103.79
13:01:27|34114.85
13:01:27|34109.7
13:01:28|34109.7
13:01:29|34107.7
13:01:31|34107.7
13:01:31|34107.7
13:01:33|34107.7
13:01:34|34111.07
13:01:35|34111.07
13:01:36|34106.5
13:01:37|34105.24
13:01:37|34107.87
13:01:39|34107.87
13:01:40|34107.87
13:01:41|34106.6
13:01:42|34106.6
13:01:43|34106.27
13:01:44|34106.27
13:01:45|34106.27
13:01:46|34106.27
13:01:47|34104.7
13:01:47|34104.7
13:01:49|34104.7
13:01:50|34104.7
13:01:51|34104.7
13:01:51|34104.7
13:01:53|34104.7
13:01:53|34104.7
13:01:55|34104.7
13:01:56|34104.7
13:01:57|34104.33
13:01:58|34104.33
13:01:59|34104.33
13:02:00|34104.15
13:02:01|34096.44
13:02:02|34096.44
13:02:03|34096.44
13:02:04|34096.44
13:02:05|34096.44
13:02:06|34096.44
13:02:07|34082.05
13:02:09|34081.8
13:02:09|34081.8
13:02:10|34079.98
13:02:12|34079.08
13:02:13|34079.08
13:02:14|34079.08
13:02:15|34076.38
13:02:16|34076.38
13:02:17|34083.05
13:02:18|34083.05
13:02:19|34098.6
13:02:20|34098.6
13:02:21|34097.22
13:02:22|34097.22
13:02:23|34097.22
13:02:24|34097.22
13:02:25|34097.22
13:02:26|34097.22
13:02:27|34097.22
13:02:28|34097.22
13:02:29|34091.62
13:02:30|34091.59
13:02:31|34091.59
13:02:32|34095.81
13:02:33|34095.67
13:02:34|34095.67
13:02:35|34095.67
13:02:36|34095.67
13:02:37|34095.67
13:02:38|34095.67
13:02:39|34095.67
13:02:40|34095.67
13:02:41|34095.67
13:02:42|34095.67
13:02:43|34095.67
13:02:44|34092.82
13:02:45|34092.82
13:02:46|34099.85
13:02:47|34099.85
13:02:48|34099.85
13:02:49|34099.85
13:02:50|34099.85
13:02:51|34099.85
13:02:52|34099.85
13:02:53|34099.85
13:02:54|34099.85
13:02:55|34095.67
13:02:56|34095.67
13:02:57|34095.67
13:02:58|34088.87
13:02:59|34088.87
13:03:00|34088.87
13:03:01|34088.87
13:03:02|34088.87
13:03:03|34101.59
13:03:04|34105.91
13:03:05|34105.91
13:03:07|34116.09
13:03:08|34107.59
13:03:09|34105.14
13:03:10|34105.14
13:03:11|34105.14
13:03:12|34105.14
13:03:13|34109.36
13:03:14|34109.36
13:03:15|34109.36
13:03:16|34109.36
13:03:17|34109.36
13:03:18|34109.36
13:03:19|34109.36
13:03:20|34109.36
13:03:21|34103.48
13:03:22|34103.48
13:03:23|34103.48
13:03:24|34103.48
13:03:25|34107.1
13:03:26|34107.1
13:03:27|34107.1
13:03:28|34107.1
13:03:29|34107.1
13:03:30|34107.1
13:03:31|34107.1
13:03:32|34107.1
13:03:33|34110.31
13:03:34|34110.31
13:03:35|34110.31
13:03:37|34110.31
13:03:37|34110.31
13:03:38|34110.31
13:03:39|34106.19
13:03:40|34106.19
13:03:41|34106.19
13:03:42|34106.19
13:03:43|34106.19
13:03:44|34106.19
13:03:45|34100.78
13:03:46|34100.78
13:03:47|34100.78
13:03:48|34107.12
13:03:49|34107.12
13:03:50|34107.12
13:03:51|34107.12
13:03:52|34107.12
13:03:53|34107.12
13:03:54|34107.12
13:03:55|34105.37
13:03:56|34098.76
13:03:57|34096.77
13:03:58|34096.77
13:03:59|34096.77
13:04:01|34098.28
13:04:02|34098.28
13:04:03|34103.57
13:04:04|34103.57
13:04:05|34103.57
13:04:06|34103.57
13:04:07|34104.08
13:04:09|34102.23
13:04:10|34102.22
13:04:11|34100.08
13:04:12|34100.78
13:04:13|34100.78
13:04:14|34100.78
13:04:15|34100.78
13:04:16|34100.39
13:04:17|34100.78
13:04:18|34100.78
13:04:19|34099.44
13:04:20|34099.44
13:04:22|34099.44
13:04:22|34099.44
13:04:24|34099.55
13:04:25|34099.55
13:04:26|34099.55
13:04:26|34099.55
13:04:27|34098.27
13:04:28|34099.45
13:04:30|34099.07
13:04:30|34099.07
13:04:31|34099.19
13:04:33|34099.19
13:04:33|34099.19
13:04:34|34106.5
13:04:35|34106.5
13:04:37|34100.85
13:04:37|34099.19
13:04:39|34099.19
13:04:40|34099.19
13:04:41|34099.19
13:04:42|34099.19
13:04:43|34099.19
13:04:44|34104.61
13:04:45|34104.61
13:04:46|34104.61
13:04:47|34103.73
13:04:48|34108.09
13:04:49|34106.21
13:04:50|34106.21
13:04:51|34106.21
13:04:52|34106.21
13:04:53|34105.18
13:04:54|34105.18
13:04:55|34104.71
13:04:56|34104.71
13:04:56|34104.71
13:04:58|34105.13
13:04:59|34105.12
13:05:00|34105.12
13:05:01|34100.45
13:05:01|34111.49
13:05:03|34104.58
13:05:04|34104.59
13:05:05|34104.59
13:05:06|34104.59
13:05:07|34104.59
13:05:08|34105.12
13:05:09|34105.12
13:05:10|34105.12
13:05:12|34105.12
13:05:12|34105.12
13:05:13|34105.12
13:05:14|34105.12
13:05:15|34105.12
13:05:16|34105.12
13:05:18|34107.12
13:05:18|34107.12
13:05:19|34107.12
13:05:21|34107.52
13:05:22|34107.52
13:05:23|34107.52
13:05:23|34107.52
13:05:25|34107.52
13:05:26|34106.77
13:05:26|34106.77
13:05:28|34106.77
13:05:29|34107.27
13:05:30|34107.27
13:05:30|34107.27
13:05:31|34107.27
13:05:32|34107.27
13:05:33|34107.27
13:05:35|34107.27
13:05:37|34113.49
13:05:37|34111.78
13:05:38|34111.78
13:05:39|34109.
13:05:40|34109.
13:05:42|34109.
13:05:42|34109.
13:05:43|34109.
13:05:44|34109.
13:05:45|34109.
13:05:46|34109.
13:05:47|34109.
13:05:48|34109.
13:05:50|34109.
13:05:51|34107.27
13:05:51|34102.95
13:05:52|34102.29
13:05:53|34103.89
13:05:55|34106.79
13:05:55|34107.14
13:05:56|34107.14
13:05:57|34107.14
13:05:58|34107.14
13:06:00|34107.14
13:06:00|34107.14
13:06:02|34107.14
13:06:02|34107.14
13:06:03|34107.14
13:06:05|34107.14
13:06:05|34107.14
13:06:07|34102.04
13:06:07|34102.4
13:06:09|34100.13
13:06:10|34100.13
13:06:12|34102.01
13:06:13|34102.01
13:06:14|34102.01
13:06:15|34102.01
13:06:16|34102.01
13:06:17|34102.01
13:06:18|34102.01
13:06:19|34091.26
13:06:20|34086.29
13:06:21|34078.9
13:06:22|34078.9
13:06:23|34078.9
13:06:24|34078.9
13:06:25|34084.02
13:06:26|34084.02
13:06:27|34081.14
13:06:28|34080.86
13:06:29|34080.86
13:06:30|34080.86
13:06:31|34080.21
13:06:32|34078.08
13:06:33|34078.08
13:06:34|34078.08
13:06:35|34078.08
13:06:36|34078.08
13:06:37|34078.08
13:06:38|34078.08
13:06:39|34084.54
13:06:40|34084.54
13:06:41|34084.54
13:06:42|34084.54
13:06:43|34084.54
13:06:44|34084.54
13:06:45|34078.18
13:06:46|34077.71
13:06:48|34077.9
13:06:48|34077.9
13:06:49|34078.56
13:06:50|34078.56
13:06:51|34076.85
13:06:52|34076.49
13:06:53|34076.49
13:06:54|34076.49
13:06:55|34076.49
13:06:56|34074.88
13:06:57|34074.88
13:06:58|34074.88
13:06:59|34071.01
13:07:00|34071.01
13:07:01|34071.01
13:07:02|34071.01
13:07:03|34069.97
13:07:04|34070.07
13:07:05|34070.07
13:07:06|34070.09
13:07:07|34070.09
13:07:08|34071.41
13:07:09|34071.4
13:07:11|34070.45
13:07:12|34070.45
13:07:13|34070.45
13:07:14|34070.45
13:07:15|34070.45
13:07:17|34068.83
13:07:18|34077.1
13:07:19|34077.1
13:07:20|34075.61
13:07:21|34075.61
13:07:22|34075.61
13:07:23|34075.61
13:07:24|34069.7
13:07:24|34069.57
13:07:26|34069.57
13:07:27|34069.57
13:07:28|34072.5
13:07:29|34072.5
13:07:30|34072.5
13:07:31|34072.5
13:07:32|34072.5
13:07:33|34072.5
13:07:34|34072.51
13:07:35|34068.65
13:07:36|34068.65
13:07:37|34070.49
13:07:38|34070.49
13:07:39|34073.75
13:07:40|34073.75
13:07:41|34073.75
13:07:41|34073.75
13:07:43|34073.75
13:07:44|34081.46
13:07:45|34086.51
13:07:45|34086.51
13:07:47|34086.51
13:07:48|34086.51
13:07:49|34100.2
13:07:50|34100.2
13:07:51|34092.84
13:07:52|34091.11
13:07:53|34087.52
13:07:54|34087.52
13:07:55|34087.52
13:07:56|34087.52
13:07:57|34087.52
13:07:58|34087.52
13:07:58|34087.52
13:07:59|34087.52
13:08:01|34087.52
13:08:01|34087.52
13:08:03|34087.52
13:08:04|34087.04
13:08:04|34087.04
13:08:05|34087.04
13:08:07|34087.04
13:08:08|34087.04
13:08:08|34087.05
13:08:09|34087.05
13:08:11|34087.05
13:08:13|34088.53
13:08:13|34088.53
13:08:15|34088.53
13:08:15|34088.53
13:08:17|34087.12
13:08:18|34087.12
13:08:19|34087.94
13:08:20|34087.94
13:08:21|34087.94
13:08:22|34085.38
13:08:23|34085.38
13:08:24|34085.38
13:08:25|34077.56
13:08:26|34079.53
13:08:27|34077.03
13:08:28|34069.53
13:08:29|34075.32
13:08:30|34075.32
13:08:31|34075.32
13:08:32|34075.32
13:08:33|34075.32
13:08:34|34075.32
13:08:35|34071.51
13:08:36|34071.51
13:08:37|34071.51
13:08:38|34071.51
13:08:39|34071.51
13:08:40|34071.51
13:08:41|34071.51
13:08:42|34071.51
13:08:43|34071.51
13:08:44|34071.51
13:08:45|34073.11
13:08:46|34073.11
13:08:48|34071.89
13:08:48|34071.93
13:08:49|34070.34
13:08:50|34070.34
13:08:52|34070.34
13:08:53|34070.34
13:08:54|34070.34
13:08:54|34074.01
13:08:55|34073.44
13:08:56|34074.01
13:08:58|34074.01
13:08:58|34074.01
13:08:59|34074.01
13:09:00|34074.01
13:09:01|34074.01
13:09:03|34068.64
13:09:04|34068.64
13:09:05|34068.64
13:09:05|34077.11
13:09:06|34077.11
13:09:07|34070.36
13:09:08|34068.64
13:09:10|34068.64
13:09:10|34068.64
13:09:12|34068.62
13:09:13|34068.62
13:09:15|34068.62
13:09:16|34068.62
13:09:16|34068.62
13:09:18|34068.62
13:09:18|34063.96
13:09:20|34063.96
13:09:21|34063.96
13:09:22|34063.96
13:09:24|34062.87
13:09:24|34062.87
13:09:25|34062.87
13:09:26|34062.87
13:09:27|34062.87
13:09:28|34062.87
13:09:30|34062.87
13:09:30|34062.87
13:09:31|34062.87
13:09:32|34062.87
13:09:33|34062.87
13:09:34|34060.81
13:09:35|34060.85
13:09:36|34058.65
13:09:37|34058.65
13:09:38|34066.26
13:09:39|34066.26
13:09:40|34066.26
13:09:41|34066.26
13:09:42|34060.49
13:09:43|34060.49
13:09:44|34060.49
13:09:45|34065.17
13:09:46|34065.17
13:09:47|34065.17
13:09:48|34065.17
13:09:49|34065.17
13:09:50|34065.17
13:09:52|34062.1
13:09:52|34062.1
13:09:53|34063.04
13:09:54|34070.13
13:09:55|34070.13
13:09:56|34067.86
13:09:57|34067.86
13:09:58|34067.86
13:09:59|34067.86
13:10:00|34067.86
13:10:02|34063.83
13:10:02|34063.81
13:10:03|34064.81
13:10:04|34062.11
13:10:05|34062.11
13:10:07|34062.11
13:10:08|34062.11
13:10:09|34062.11
13:10:10|34058.76
13:10:11|34058.6
13:10:12|34058.6
13:10:13|34059.29
13:10:14|34059.29
13:10:16|34062.47
13:10:17|34061.61
13:10:18|34061.61
13:10:19|34061.61
13:10:20|34061.61
13:10:21|34061.61
13:10:22|34062.85
13:10:23|34062.86
13:10:25|34062.86
13:10:25|34062.86
13:10:26|34062.86
13:10:27|34062.86
13:10:28|34062.86
13:10:29|34058.85
13:10:30|34058.85
13:10:31|34058.85
13:10:32|34058.85
13:10:33|34058.85
13:10:34|34058.85
13:10:35|34059.45
13:10:36|34059.45
13:10:37|34059.45
13:10:38|34059.45
13:10:39|34059.45
13:10:41|34059.45
13:10:41|34059.45
13:10:42|34059.45
13:10:43|34059.45
13:10:44|34057.54
13:10:45|34057.54
13:10:46|34058.7
13:10:47|34058.7
13:10:48|34058.7
13:10:50|34058.7
13:10:51|34058.7
13:10:52|34059.54
13:10:53|34059.54
13:10:53|34058.62
13:10:55|34059.55
13:10:56|34059.55
13:10:57|34059.55
13:10:58|34059.55
13:10:59|34059.55
13:11:00|34059.55
13:11:01|34059.55
13:11:02|34059.55
13:11:03|34060.69
13:11:04|34060.69
13:11:05|34060.69
13:11:06|34060.69
13:11:07|34060.69
13:11:08|34059.
13:11:09|34059.
13:11:10|34060.6
13:11:11|34060.34
13:11:12|34060.34
13:11:13|34060.34
13:11:15|34060.34
13:11:16|34058.6
13:11:17|34058.6
13:11:18|34054.92
13:11:20|34058.48
13:11:21|34058.48
13:11:22|34058.45
13:11:23|34058.45
13:11:24|34058.48
13:11:25|34058.48
13:11:26|34058.48
13:11:27|34058.69
13:11:27|34058.69
13:11:29|34058.69
13:11:30|34058.69
13:11:32|34058.69
13:11:33|34058.32
13:11:34|34058.32
13:11:34|34058.37
13:11:35|34058.37
13:11:37|34058.37
13:11:38|34058.37
13:11:38|34056.97
13:11:39|34056.97
13:11:40|34054.66
13:11:41|34054.66
13:11:43|34054.66
13:11:44|34054.66
13:11:45|34054.66
13:11:45|34053.15
13:11:47|34054.86
13:11:47|34054.86
13:11:49|34054.86
13:11:50|34054.86
13:11:50|34059.13
13:11:51|34055.13
13:11:53|34055.13
13:11:54|34055.13
13:11:55|34055.13
13:11:56|34055.13
13:11:57|34055.13
13:11:58|34055.13
13:11:58|34055.13
13:12:00|34055.13
13:12:01|34053.11
13:12:02|34053.11
13:12:03|34053.11
13:12:03|34053.11
13:12:05|34053.11
13:12:06|34050.
13:12:06|34050.
13:12:08|34050.
13:12:09|34050.01
13:12:10|34050.47
13:12:11|34050.47
13:12:12|34050.47
13:12:13|34050.47
13:12:14|34050.47
13:12:16|34050.47
13:12:17|34050.47
13:12:18|34050.46
13:12:19|34050.46
13:12:20|34050.46
13:12:21|34050.51
13:12:22|34050.51
13:12:23|34050.51
13:12:24|34051.21
13:12:25|34051.21
13:12:27|34051.21
13:12:27|34051.21
13:12:28|34051.21
13:12:29|34051.21
13:12:30|34051.21
13:12:31|34051.21
13:12:32|34051.21
13:12:33|34051.21
13:12:34|34051.21
13:12:35|34052.39
13:12:36|34052.29
13:12:37|34052.29
13:12:38|34052.29
13:12:39|34053.1
13:12:40|34050.92
13:12:41|34050.92
13:12:42|34050.
13:12:43|34050.
13:12:45|34050.01
13:12:45|34050.01
13:12:46|34045.03
13:12:48|34046.74
13:12:48|34046.74
13:12:49|34046.74
13:12:50|34048.42
13:12:51|34048.42
13:12:53|34048.42
13:12:54|34048.42
13:12:54|34048.42
13:12:56|34048.42
13:12:57|34048.42
13:12:58|34048.42
13:12:59|34046.2
13:13:00|34046.2
13:13:01|34046.2
13:13:01|34046.2
13:13:03|34046.2
13:13:04|34046.2
13:13:05|34046.37
13:13:06|34046.37
13:13:07|34046.37
13:13:08|34046.37
13:13:09|34048.67
13:13:10|34048.67
13:13:11|34046.2
13:13:12|34046.2
13:13:12|34046.2
13:13:14|34046.2
13:13:15|34046.2
13:13:16|34046.12
13:13:18|34046.12
13:13:19|34046.12
13:13:20|34046.12
13:13:21|34046.12
13:13:22|34046.12
13:13:23|34046.12
13:13:24|34046.2
13:13:26|34046.2
13:13:27|34046.2
13:13:27|34046.2
13:13:29|34046.2
13:13:30|34046.2
13:13:31|34045.
13:13:32|34045.
13:13:33|34045.
13:13:34|34044.98
13:13:35|34042.9
13:13:36|34039.39
13:13:37|34042.25
13:13:37|34042.25
13:13:38|34042.25
13:13:40|34042.25
13:13:41|34042.25
13:13:41|34042.53
13:13:43|34038.97
13:13:44|34038.97
13:13:45|34030.
13:13:45|34030.
13:13:47|34033.25
13:13:48|34050.01
13:13:49|34050.01
13:13:50|34050.01
13:13:51|34050.01
13:13:52|34049.26
13:13:53|34049.26
13:13:54|34049.26
13:13:55|34049.26
13:13:56|34049.26
13:13:57|34049.26
13:13:58|34049.26
13:13:59|34049.26
13:14:00|34059.48
13:14:01|34061.84
13:14:02|34064.53
13:14:03|34064.53
13:14:05|34064.53
13:14:05|34064.53
13:14:06|34064.53
13:14:07|34074.09
13:14:08|34074.09
13:14:09|34074.09
13:14:11|34090.21
13:14:12|34105.38
13:14:13|34111.73
13:14:14|34112.4
13:14:14|34117.96
13:14:15|34120.68
13:14:17|34123.51
13:14:18|34123.51
13:14:20|34125.36
13:14:20|34114.37
13:14:22|34100.44
13:14:22|34100.44
13:14:24|34100.44
13:14:24|34100.44
13:14:26|34100.44
13:14:27|34100.44
13:14:28|34100.44
13:14:29|34100.44
13:14:30|34100.44
13:14:31|34100.44
13:14:32|34100.44
13:14:33|34103.18
13:14:34|34117.03
13:14:35|34117.03
13:14:36|34117.03
13:14:37|34117.03
13:14:38|34117.03
13:14:39|34122.21
13:14:40|34122.21
13:14:41|34122.21
13:14:41|34120.28
13:14:43|34120.28
13:14:44|34120.28
13:14:45|34120.28
13:14:46|34120.28
13:14:47|34116.66
13:14:48|34112.4
13:14:49|34112.4
13:14:49|34108.08
13:14:51|34108.
13:14:52|34103.14
13:14:53|34103.14
13:14:54|34103.14
13:14:55|34103.14
13:14:56|34103.14
13:14:57|34103.14
13:14:58|34103.14
13:14:59|34103.35
13:15:00|34103.35
13:15:01|34103.35
13:15:02|34103.35
13:15:03|34103.35
13:15:04|34103.35
13:15:05|34108.49
13:15:06|34108.49
13:15:07|34108.49
13:15:08|34108.49
13:15:09|34108.49
13:15:10|34108.49
13:15:11|34108.49
13:15:12|34111.99
13:15:13|34111.99
13:15:14|34116.95
13:15:15|34123.18
13:15:16|34123.18
13:15:17|34123.18
13:15:18|34123.18
13:15:20|34123.18
13:15:21|34121.21
13:15:22|34121.64
13:15:23|34121.64
13:15:24|34121.64
13:15:25|34121.64
13:15:26|34115.96
13:15:28|34115.96
13:15:28|34115.96
13:15:29|34115.96
13:15:30|34119.15
13:15:31|34111.69
13:15:32|34111.69
13:15:33|34111.69
13:15:34|34111.69
13:15:35|34108.16
13:15:36|34106.96
13:15:37|34106.96
13:15:38|34108.64
13:15:39|34106.42
13:15:40|34106.42
13:15:41|34106.42
13:15:42|34106.42
13:15:44|34104.7
13:15:45|34104.7
13:15:45|34104.7
13:15:46|34104.7
13:15:48|34104.7
13:15:48|34104.7
13:15:49|34104.7
13:15:50|34104.7
13:15:52|34104.7
13:15:52|34104.7
13:15:53|34104.7
13:15:54|34104.7
13:15:55|34104.7
13:15:56|34104.7
13:15:57|34104.7
13:15:59|34104.7
13:16:00|34104.7
13:16:01|34104.7
13:16:02|34104.7
13:16:02|34104.79
13:16:04|34098.07
13:16:05|34098.07
13:16:05|34098.07
13:16:07|34088.82
13:16:08|34088.82
13:16:09|34088.82
13:16:10|34088.82
13:16:11|34088.65
13:16:12|34088.65
13:16:13|34086.52
13:16:15|34079.26
13:16:16|34079.26
13:16:17|34079.26
13:16:17|34079.26
13:16:18|34079.26
13:16:20|34079.26
13:16:21|34079.26
13:16:22|34079.26
13:16:23|34077.69
13:16:24|34077.69
13:16:26|34077.69
13:16:26|34077.69
13:16:27|34087.97
13:16:28|34079.32
13:16:29|34079.32
13:16:30|34079.32
13:16:31|34079.32
13:16:32|34079.32
13:16:33|34079.32
13:16:34|34079.32
13:16:35|34079.32
13:16:36|34079.32
13:16:37|34079.32
13:16:38|34079.32
13:16:39|34077.67
13:16:40|34077.68
13:16:41|34077.68
13:16:42|34077.68
13:16:43|34077.68
13:16:44|34077.68
13:16:45|34079.26
13:16:46|34079.26
13:16:47|34079.26
13:16:48|34079.26
13:16:49|34079.26
13:16:50|34079.26
13:16:51|34080.04
13:16:52|34080.04
13:16:53|34080.04
13:16:54|34080.04
13:16:56|34080.04
13:16:56|34085.13
13:16:57|34087.03
13:16:58|34087.03
13:16:59|34085.3
13:17:00|34085.3
13:17:01|34085.3
13:17:02|34085.3
13:17:03|34085.3
13:17:04|34081.65
13:17:05|34081.65
13:17:06|34081.65
13:17:07|34081.65
13:17:08|34081.65
13:17:09|34081.65
13:17:10|34081.65
13:17:11|34089.08
13:17:12|34089.08
13:17:13|34089.08
13:17:14|34097.6
13:17:15|34104.86
13:17:16|34104.86
13:17:17|34104.86
13:17:18|34113.37
13:17:20|34113.37
13:17:21|34113.37
13:17:22|34108.49
13:17:24|34115.87
13:17:25|34115.87
13:17:26|34114.86
13:17:27|34114.86
13:17:27|34114.86
13:17:28|34114.86
13:17:29|34114.86
13:17:31|34114.86
13:17:32|34114.86
13:17:33|34112.73
13:17:33|34116.15
13:17:35|34116.15
13:17:36|34115.78
13:17:37|34115.78
13:17:38|34115.78
13:17:38|34115.78
13:17:39|34120.92
13:17:41|34120.92
13:17:41|34120.92
13:17:43|34118.28
13:17:44|34118.28
13:17:44|34118.28
13:17:46|34118.28
13:17:47|34118.28
13:17:48|34117.88
13:17:49|34117.88
13:17:50|34120.36
13:17:51|34120.36
13:17:52|34120.33
13:17:53|34120.19
13:17:54|34120.19
13:17:55|34120.19
13:17:55|34120.19
13:17:56|34120.19
13:17:58|34120.19
13:17:59|34120.19
13:17:59|34120.19
13:18:01|34120.19
13:18:02|34121.98
13:18:03|34121.98
13:18:04|34121.98
13:18:05|34121.98
13:18:05|34123.15
13:18:06|34120.96
13:18:08|34120.96
13:18:09|34120.96
13:18:10|34118.67
13:18:11|34118.67
13:18:12|34118.67
13:18:13|34118.67
13:18:14|34118.67
13:18:15|34124.55
13:18:16|34121.39
13:18:17|34126.42
13:18:18|34120.63
13:18:19|34120.63
13:18:20|34117.5
13:18:22|34117.37
13:18:23|34117.37
13:18:24|34117.37
13:18:25|34116.69
13:18:26|34116.69
13:18:28|34116.69
13:18:29|34116.69
13:18:30|34116.69
13:18:31|34116.69
13:18:32|34112.54
13:18:34|34112.54
13:18:34|34112.54
13:18:35|34117.06
13:18:36|34117.06
13:18:38|34117.06
13:18:39|34117.06
13:18:40|34117.06
13:18:40|34117.06
13:18:41|34117.06
13:18:43|34117.07
13:18:43|34120.07
13:18:44|34120.07
13:18:46|34120.07
13:18:47|34120.07
13:18:48|34120.07
13:18:49|34120.07
13:18:50|34120.07
13:18:51|34120.07
13:18:52|34120.07
13:18:53|34120.07
13:18:54|34120.07
13:18:55|34120.65
13:18:55|34120.65
13:18:56|34120.65
13:18:58|34115.82
13:18:59|34125.
13:19:00|34125.
13:19:01|34125.
13:19:02|34125.
13:19:03|34125.
13:19:04|34119.72
13:19:05|34119.72
13:19:06|34119.72
13:19:07|34119.72
13:19:08|34119.72
13:19:09|34119.72
13:19:10|34117.99
13:19:11|34115.42
13:19:12|34115.42
13:19:13|34115.42
13:19:14|34118.9
13:19:15|34118.9
13:19:16|34118.9
13:19:17|34113.56
13:19:18|34113.58
13:19:19|34100.78
13:19:20|34100.78
13:19:21|34097.61
13:19:23|34097.61
13:19:24|34090.56
13:19:25|34090.56
13:19:27|34089.49
13:19:27|34089.97
13:19:28|34090.35
13:19:29|34090.35
13:19:31|34100.56
13:19:32|34100.56
13:19:33|34090.16
13:19:34|34090.16
13:19:34|34090.16
13:19:35|34089.86
13:19:37|34089.86
13:19:38|34095.79
13:19:39|34107.14
13:19:39|34121.05
13:19:41|34121.05
13:19:42|34121.05
13:19:43|34121.05
13:19:44|34111.57
13:19:45|34111.57
13:19:46|34111.57
13:19:47|34108.3
13:19:48|34108.3
13:19:49|34109.37
13:19:50|34108.09
13:19:51|34111.47
13:19:52|34115.2
13:19:53|34115.2
13:19:54|34115.2
13:19:55|34115.2
13:19:56|34115.2
13:19:57|34115.2
13:19:58|34119.36
13:19:59|34119.36
13:20:00|34119.36
13:20:01|34119.36
13:20:02|34119.36
13:20:03|34119.36
13:20:04|34118.49
13:20:05|34118.49
13:20:06|34118.49
13:20:07|34118.49
13:20:07|34118.49
13:20:08|34118.49
13:20:10|34118.49
13:20:11|34118.49
13:20:12|34118.49
13:20:13|34118.49
13:20:14|34118.49
13:20:15|34118.49
13:20:16|34118.49
13:20:17|34118.49
13:20:18|34120.56
13:20:19|34120.56
13:20:20|34120.56
13:20:21|34120.56
13:20:22|34120.56
13:20:24|34118.75
13:20:25|34118.75
13:20:26|34111.38
13:20:27|34111.38
13:20:28|34111.38
13:20:29|34111.98
13:20:30|34109.15
13:20:32|34109.15
13:20:33|34112.63
13:20:33|34112.63
13:20:34|34120.66
13:20:36|34120.66
13:20:36|34120.66
13:20:37|34120.65
13:20:39|34120.65
13:20:39|34120.65
13:20:40|34128.23
13:20:42|34128.24
13:20:43|34130.52
13:20:44|34136.11
13:20:45|34142.4
13:20:46|34142.4
13:20:47|34153.19
13:20:48|34152.83
13:20:49|34156.69
13:20:50|34156.69
13:20:51|34156.69
13:20:52|34156.69
13:20:53|34156.69
13:20:54|34156.69
13:20:55|34162.34
13:20:56|34162.34
13:20:57|34155.33
13:20:58|34153.62
13:20:59|34149.24
13:21:00|34151.04
13:21:01|34150.88
13:21:02|34150.88
13:21:03|34148.37
13:21:04|34142.49
13:21:05|34142.49
13:21:07|34142.49
13:21:07|34142.49
13:21:08|34142.49
13:21:09|34142.49
13:21:10|34143.93
13:21:11|34145.19
13:21:12|34145.19
13:21:13|34145.14
13:21:15|34145.14
13:21:15|34145.14
13:21:16|34145.14
13:21:17|34145.14
13:21:18|34145.14
13:21:19|34145.14
13:21:20|34145.14
13:21:21|34145.14
13:21:22|34145.14
13:21:24|34145.14
13:21:25|34143.
13:21:27|34143.
13:21:28|34143.
13:21:28|34143.
13:21:30|34143.
13:21:31|34143.
13:21:32|34143.
13:21:33|34143.
13:21:34|34144.88
13:21:35|34144.88
13:21:36|34143.
13:21:37|34139.23
13:21:38|34139.23
13:21:39|34139.23
13:21:40|34139.23
13:21:41|34139.23
13:21:42|34144.89
13:21:44|34144.89
13:21:45|34141.66
13:21:46|34141.66
13:21:47|34132.03
13:21:47|34132.03
13:21:49|34132.03
13:21:50|34132.03
13:21:52|34129.36
13:21:52|34129.75
13:21:53|34129.75
13:21:54|34129.75
13:21:55|34129.75
13:21:56|34129.75
13:21:57|34129.75
13:21:58|34131.2
13:21:59|34131.2
13:22:00|34133.14
13:22:01|34133.14
13:22:02|34133.14
13:22:03|34133.14
13:22:04|34133.14
13:22:05|34133.14
13:22:07|34133.14
13:22:07|34133.14
13:22:09|34133.14
13:22:10|34129.01
13:22:11|34133.57
13:22:11|34133.57
13:22:12|34133.57
13:22:13|34133.57
13:22:14|34133.57
13:22:15|34133.57
13:22:17|34131.74
13:22:18|34131.74
13:22:18|34131.74
13:22:19|34131.74
13:22:20|34131.74
13:22:22|34130.01
13:22:22|34128.44
13:22:23|34128.44
13:22:25|34129.96
13:22:26|34129.96
13:22:27|34129.96
13:22:28|34129.96
13:22:29|34129.96
13:22:30|34144.25
13:22:32|34144.25
13:22:32|34148.39
13:22:33|34148.39
13:22:34|34138.43
13:22:35|34137.86
13:22:36|34137.86
13:22:38|34136.02
13:22:38|34136.02
13:22:40|34133.64
13:22:40|34134.71
13:22:41|34134.71
13:22:43|34134.71
13:22:43|34134.71
13:22:44|34134.71
13:22:45|34132.3
13:22:46|34132.3
13:22:47|34132.3
13:22:48|34132.3
13:22:50|34132.3
13:22:50|34132.3
13:22:51|34132.3
13:22:53|34132.35
13:22:53|34132.35
13:22:54|34132.35
13:22:55|34132.35
13:22:56|34132.35
13:22:58|34132.35
13:22:58|34132.35
13:22:59|34132.35
13:23:01|34132.35
13:23:01|34133.92
13:23:02|34133.91
13:23:03|34133.91
13:23:05|34133.91
13:23:05|34133.91
13:23:06|34133.91
13:23:08|34133.91
13:23:08|34133.91
13:23:09|34137.42
13:23:10|34137.42
13:23:12|34137.42
13:23:13|34137.42
13:23:13|34137.42
13:23:14|34137.42
13:23:16|34137.85
13:23:17|34137.85
13:23:18|34137.85
13:23:18|34137.85
13:23:19|34137.85
13:23:20|34137.85
13:23:22|34137.85
13:23:22|34144.55
13:23:24|34144.55
13:23:25|34144.55
13:23:26|34144.55
13:23:27|34144.55
13:23:28|34144.55
13:23:30|34144.55
13:23:30|34144.55
13:23:32|34140.61
13:23:32|34140.61
13:23:34|34140.61
13:23:35|34140.61
13:23:36|34140.61
13:23:37|34140.61
13:23:38|34140.61
13:23:39|34134.03
13:23:40|34134.03
13:23:41|34137.9
13:23:42|34137.9
13:23:43|34137.9
13:23:44|34137.9
13:23:46|34135.58
13:23:46|34135.58
13:23:47|34135.58
13:23:48|34135.58
13:23:49|34135.58
13:23:50|34135.58
13:23:51|34129.75
13:23:52|34129.75
13:23:53|34128.57
13:23:54|34128.57
13:23:55|34128.25
13:23:56|34128.88
13:23:57|34128.88
13:23:58|34128.88
13:23:59|34128.88
13:24:00|34128.88
13:24:01|34128.88
13:24:03|34129.24
13:24:04|34129.27
13:24:05|34129.27
13:24:06|34129.34
13:24:07|34129.34
13:24:08|34129.34
13:24:09|34129.34
13:24:09|34129.34
13:24:11|34129.35
13:24:12|34129.45
13:24:13|34132.43
13:24:14|34132.43
13:24:15|34132.43
13:24:16|34133.99
13:24:17|34133.98
13:24:18|34133.98
13:24:19|34133.98
13:24:20|34133.98
13:24:21|34133.98
13:24:22|34133.98
13:24:23|34133.98
13:24:24|34133.98
13:24:25|34133.98
13:24:26|34133.98
13:24:28|34133.98
13:24:29|34133.25
13:24:29|34133.25
13:24:31|34133.25
13:24:32|34133.25
13:24:33|34133.25
13:24:34|34133.25
13:24:35|34133.25
13:24:36|34133.25
13:24:37|34134.42
13:24:38|34134.12
13:24:39|34133.29
13:24:40|34134.16
13:24:41|34134.97
13:24:42|34134.97
13:24:43|34131.62
13:24:44|34131.62
13:24:45|34131.62
13:24:46|34131.62
13:24:47|34132.06
13:24:49|34132.06
13:24:49|34132.72
13:24:50|34133.44
13:24:51|34133.44
13:24:52|34133.44
13:24:53|34133.45
13:24:54|34133.45
13:24:55|34133.45
13:24:57|34137.77
13:24:57|34128.08
13:24:59|34128.08
13:25:00|34128.08
13:25:01|34128.08
13:25:02|34128.08
13:25:03|34128.08
13:25:04|34128.08
13:25:05|34128.08
13:25:06|34128.08
13:25:07|34128.08
13:25:08|34128.08
13:25:09|34122.8
13:25:10|34122.22
13:25:11|34122.22
13:25:12|34122.22
13:25:13|34127.35
13:25:14|34128.17
13:25:15|34128.17
13:25:16|34128.17
13:25:17|34128.17
13:25:19|34128.22
13:25:20|34128.22
13:25:20|34128.22
13:25:22|34128.22
13:25:22|34127.06
13:25:23|34123.3
13:25:24|34123.3
13:25:25|34125.77
13:25:26|34125.77
13:25:28|34125.87
13:25:29|34125.87
13:25:30|34125.87
13:25:32|34125.87
13:25:33|34125.87
13:25:34|34124.8
13:25:35|34124.8
13:25:36|34124.8
13:25:37|34124.8
13:25:38|34124.8
13:25:39|34124.8
13:25:40|34124.8
13:25:41|34121.92
13:25:42|34121.92
13:25:43|34121.92
13:25:45|34121.92
13:25:45|34121.92
13:25:46|34121.92
13:25:47|34121.92
13:25:48|34121.92
13:25:49|34120.
13:25:50|34120.
13:25:51|34120.06
13:25:52|34120.06
13:25:53|34120.06
13:25:54|34120.06
13:25:55|34120.06
13:25:56|34120.06
13:25:57|34120.
13:25:59|34120.01
13:25:59|34120.01
13:26:00|34120.01
13:26:01|34120.01
13:26:02|34120.01
13:26:03|34120.01
13:26:05|34120.01
13:26:05|34120.01
13:26:06|34120.01
13:26:07|34120.01
13:26:08|34120.01
13:26:09|34120.47
13:26:11|34121.35
13:26:12|34120.
13:26:13|34114.06
13:26:14|34114.05
13:26:15|34114.05
13:26:15|34105.47
13:26:16|34105.47
13:26:18|34105.47
13:26:19|34105.47
13:26:20|34106.58
13:26:21|34108.32
13:26:22|34108.32
13:26:23|34108.32
13:26:24|34117.85
13:26:25|34117.85
13:26:26|34119.69
13:26:27|34119.69
13:26:28|34119.69
13:26:30|34128.71
13:26:31|34128.71
13:26:32|34128.71
13:26:33|34128.71
13:26:34|34128.71
13:26:35|34128.71
13:26:36|34126.1
13:26:37|34126.1
13:26:38|34126.1
13:26:40|34126.1
13:26:40|34126.1
13:26:41|34126.1
13:26:42|34126.1
13:26:43|34126.1
13:26:44|34127.55
13:26:46|34127.56
13:26:47|34127.56
13:26:47|34127.56
13:26:48|34127.56
13:26:49|34127.56
13:26:50|34126.17
13:26:52|34126.17
13:26:52|34126.17
13:26:54|34126.17
13:26:55|34126.17
13:26:56|34126.17
13:26:57|34126.17
13:26:57|34121.42
13:26:59|34121.42
13:26:59|34121.42
13:27:00|34119.72
13:27:01|34119.72
13:27:02|34119.72
13:27:03|34119.72
13:27:04|34119.72
13:27:05|34122.52
13:27:07|34122.52
13:27:07|34122.52
13:27:08|34122.52
13:27:09|34122.52
13:27:11|34122.52
13:27:11|34130.06
13:27:12|34130.06
13:27:13|34130.06
13:27:14|34130.06
13:27:15|34128.23
13:27:16|34128.23
13:27:17|34128.24
13:27:18|34128.24
13:27:19|34128.24
13:27:20|34128.24
13:27:22|34128.24
13:27:22|34118.45
13:27:24|34118.45
13:27:25|34120.47
13:27:25|34124.93
13:27:27|34124.93
13:27:28|34121.94
13:27:28|34121.94
13:27:29|34121.94
13:27:30|34121.94
13:27:32|34127.39
13:27:33|34127.39
13:27:34|34129.81
13:27:36|34129.81
13:27:36|34127.9
13:27:38|34127.06
13:27:39|34127.06
13:27:40|34127.06
13:27:41|34127.02
13:27:42|34127.02
13:27:43|34127.02
13:27:44|34125.7
13:27:45|34125.7
13:27:46|34125.7
13:27:47|34125.7
13:27:48|34125.7
13:27:49|34124.91
13:27:50|34124.91
13:27:51|34127.41
13:27:52|34128.9
13:27:53|34123.67
13:27:54|34127.26
13:27:55|34122.74
13:27:57|34122.74
13:27:57|34122.74
13:27:58|34122.74
13:27:59|34122.74
13:28:00|34122.74
13:28:01|34122.74
13:28:02|34122.74
13:28:03|34122.74
13:28:04|34122.74
13:28:05|34122.74
13:28:06|34122.74
13:28:07|34122.74
13:28:08|34122.74
13:28:09|34122.74
13:28:10|34123.93
13:28:11|34123.93
13:28:12|34123.93
13:28:13|34123.93
13:28:14|34123.93
13:28:15|34131.56
13:28:16|34130.69
13:28:17|34130.69
13:28:18|34130.69
13:28:19|34130.69
13:28:20|34138.59
13:28:21|34139.65
13:28:22|34138.19
13:28:23|34138.19
13:28:24|34138.19
13:28:25|34138.09
13:28:26|34130.92
13:28:27|34138.1
13:28:28|34138.1
13:28:29|34134.79
13:28:31|34134.79
13:28:32|34134.79
13:28:33|34134.79
13:28:34|34133.33
13:28:35|34134.47
13:28:36|34134.47
13:28:37|34132.78
13:28:39|34132.78
13:28:39|34132.78
13:28:40|34132.78
13:28:42|34132.78
13:28:43|34132.78
13:28:44|34132.78
13:28:45|34132.78
13:28:45|34132.78
13:28:47|34136.87
13:28:47|34136.87
13:28:48|34135.85
13:28:49|34137.49
13:28:51|34137.51
13:28:51|34137.51
13:28:53|34137.51
13:28:53|34137.51
13:28:55|34137.51
13:28:55|34137.51
13:28:57|34137.51
13:28:57|34137.51
13:28:58|34137.51
13:28:59|34137.51
13:29:00|34139.32
13:29:01|34139.32
13:29:03|34136.78
13:29:03|34136.78
13:29:04|34136.78
13:29:05|34136.78
13:29:06|34138.63
13:29:07|34138.63
13:29:08|34138.63
13:29:09|34139.15
13:29:10|34139.15
13:29:11|34139.15
13:29:13|34139.15
13:29:14|34139.15
13:29:14|34139.16
13:29:15|34139.16
13:29:16|34139.16
13:29:17|34139.16
13:29:19|34137.14
13:29:19|34137.14
13:29:20|34137.14
13:29:21|34137.14
13:29:22|34137.14
13:29:24|34139.02
13:29:24|34139.03
13:29:25|34139.04
13:29:26|34148.14
13:29:27|34148.14
13:29:28|34148.14
13:29:29|34148.14
13:29:30|34148.14
13:29:32|34148.14
13:29:33|34148.14
13:29:34|34148.14
13:29:35|34148.14
13:29:36|34148.14
13:29:38|34148.14
13:29:39|34148.14
13:29:39|34148.14
13:29:41|34148.14
13:29:42|34148.14
13:29:43|34148.14
13:29:43|34148.14
13:29:45|34153.52
13:29:45|34153.52
13:29:46|34153.51
13:29:47|34153.51
13:29:49|34153.51
13:29:50|34156.09
13:29:50|34156.09
13:29:52|34145.08
13:29:53|34152.09
13:29:54|34152.02
13:29:55|34152.02
13:29:56|34152.02
13:29:57|34152.02
13:29:58|34152.02
13:29:59|34151.99
13:30:00|34151.99
13:30:01|34151.99
13:30:02|34151.99
13:30:03|34151.99
13:30:04|34151.99
13:30:05|34151.99
13:30:07|34153.83
13:30:08|34153.84
13:30:08|34153.84
13:30:09|34151.44
13:30:11|34151.44
13:30:12|34151.44
13:30:13|34151.44
13:30:14|34151.44
13:30:15|34151.44
13:30:16|34151.44
13:30:17|34151.44
13:30:18|34151.44
13:30:19|34151.44
13:30:20|34151.44
13:30:21|34154.08
13:30:23|34154.08
13:30:23|34154.08
13:30:24|34154.03
13:30:25|34154.03
13:30:26|34154.03
13:30:27|34159.29
13:30:28|34164.05
13:30:29|34170.
13:30:30|34174.77
13:30:31|34174.77
13:30:33|34176.38
13:30:34|34174.51
13:30:35|34168.35
13:30:36|34168.35
13:30:36|34168.35
13:30:38|34167.45
13:30:39|34167.45
13:30:40|34167.45
13:30:41|34167.45
13:30:42|34167.45
13:30:43|34165.51
13:30:44|34165.51
13:30:45|34165.51
13:30:47|34165.51
13:30:48|34165.51
13:30:49|34155.58
13:30:50|34155.58
13:30:51|34155.58
13:30:52|34155.58
13:30:53|34155.58
13:30:54|34158.6
13:30:55|34158.92
13:30:56|34158.92
13:30:57|34161.89
13:30:58|34161.89
13:30:59|34161.89
13:31:00|34161.89
13:31:01|34158.82
13:31:02|34158.82
13:31:03|34158.82
13:31:04|34158.82
13:31:05|34150.26
13:31:06|34150.26
13:31:07|34150.26
13:31:08|34150.26
13:31:09|34150.26
13:31:10|34160.89
13:31:11|34160.89
13:31:12|34160.89
13:31:13|34160.89
13:31:14|34160.89
13:31:15|34160.89
13:31:16|34160.89
13:31:17|34153.6
13:31:18|34153.6
13:31:19|34153.6
13:31:20|34153.6
13:31:21|34153.6
13:31:22|34153.6
13:31:23|34146.74
13:31:24|34148.17
13:31:25|34148.17
13:31:26|34148.17
13:31:27|34148.17
13:31:28|34143.14
13:31:29|34146.21
13:31:30|34146.21
13:31:31|34130.51
13:31:32|34135.21
13:31:33|34135.21
13:31:35|34136.22
13:31:35|34136.22
13:31:37|34136.22
13:31:37|34136.22
13:31:39|34136.22
13:31:40|34136.22
13:31:41|34136.22
13:31:42|34136.19
13:31:43|34136.19
13:31:44|34136.19
13:31:45|34136.19
13:31:46|34136.19
13:31:47|34136.19
13:31:48|34136.19
13:31:49|34136.19
13:31:50|34136.19
13:31:51|34150.02
13:31:52|34150.02
13:31:53|34151.7
13:31:54|34151.52
13:31:55|34151.52
13:31:56|34151.52
13:31:57|34151.52
13:31:59|34151.52
13:31:59|34151.52
13:32:00|34151.52
13:32:02|34149.82
13:32:02|34151.67
13:32:03|34151.67
13:32:04|34151.67
13:32:06|34151.67
13:32:07|34151.67
13:32:08|34151.67
13:32:08|34151.67
13:32:10|34148.42
13:32:10|34148.42
13:32:11|34146.1
13:32:13|34146.1
13:32:14|34146.1
13:32:14|34156.16
13:32:16|34156.16
13:32:16|34156.16
13:32:17|34156.16
13:32:18|34156.16
13:32:20|34156.16
13:32:21|34156.16
13:32:21|34156.16
13:32:23|34156.16
13:32:23|34153.
13:32:25|34152.99
13:32:25|34152.99
13:32:26|34152.99
13:32:27|34152.99
13:32:28|34157.25
13:32:30|34158.46
13:32:30|34158.46
13:32:32|34158.46
13:32:32|34158.46
13:32:33|34156.55
13:32:35|34156.55
13:32:36|34167.47
13:32:37|34167.47
13:32:38|34167.47
13:32:40|34167.47
13:32:40|34167.47
13:32:42|34167.47
13:32:43|34167.47
13:32:44|34167.47
13:32:45|34167.47
13:32:45|34167.47
13:32:46|34167.47
13:32:48|34167.47
13:32:48|34167.47
13:32:50|34167.47
13:32:50|34167.47
13:32:52|34167.47
13:32:53|34159.28
13:32:54|34159.28
13:32:55|34159.28
13:32:56|34159.28
13:32:56|34159.28
13:32:58|34159.28
13:32:59|34159.28
13:33:00|34159.28
13:33:00|34159.28
13:33:02|34159.28
13:33:02|34159.28
13:33:04|34159.28
13:33:04|34159.28
13:33:06|34159.28
13:33:07|34159.28
13:33:08|34152.07
13:33:09|34152.07
13:33:10|34152.07
13:33:11|34152.07
13:33:12|34152.07
13:33:12|34152.07
13:33:14|34152.07
13:33:15|34152.07
13:33:16|34157.92
13:33:17|34157.92
13:33:18|34161.09
13:33:19|34161.09
13:33:20|34159.47
13:33:21|34158.75
13:33:22|34154.5
13:33:23|34155.6
13:33:24|34155.6
13:33:25|34156.71
13:33:26|34170.78
13:33:27|34170.78
13:33:28|34170.78
13:33:29|34159.53
13:33:30|34159.53
13:33:31|34165.02
13:33:32|34165.02
13:33:33|34165.02
13:33:34|34165.02
13:33:35|34165.02
13:33:37|34165.02
13:33:38|34163.43
13:33:39|34163.44
13:33:40|34163.44
13:33:41|34165.62
13:33:42|34165.62
13:33:43|34165.62
13:33:44|34165.62
13:33:45|34162.81
13:33:46|34162.81
13:33:47|34162.81
13:33:48|34160.85
13:33:49|34160.85
13:33:50|34160.85
13:33:51|34160.85
13:33:52|34160.85
13:33:53|34160.85
13:33:54|34160.85
13:33:55|34160.85
13:33:56|34160.85
13:33:57|34160.85
13:33:58|34160.85
13:33:59|34160.85
13:34:00|34160.85
13:34:01|34160.85
13:34:02|34160.85
13:34:03|34160.85
13:34:04|34160.85
13:34:05|34160.85
13:34:06|34160.85
13:34:07|34160.85
13:34:08|34160.85
13:34:09|34160.52
13:34:10|34160.52
13:34:11|34160.52
13:34:12|34160.52
13:34:13|34160.52
13:34:14|34160.52
13:34:15|34160.52
13:34:16|34160.52
13:34:17|34159.54
13:34:18|34159.54
13:34:19|34151.11
13:34:20|34151.11
13:34:21|34151.11
13:34:22|34151.11
13:34:24|34151.11
13:34:25|34149.99
13:34:25|34146.39
13:34:26|34146.39
13:34:28|34146.39
13:34:28|34146.39
13:34:30|34146.39
13:34:30|34146.39
13:34:31|34152.78
13:34:32|34152.78
13:34:33|34152.78
13:34:34|34152.78
13:34:35|34152.78
13:34:36|34152.78
13:34:38|34152.78
13:34:39|34155.49
13:34:41|34155.49
13:34:41|34155.49
13:34:42|34155.49
13:34:43|34155.49
13:34:44|34155.49
13:34:45|34155.49
13:34:46|34155.49
13:34:47|34155.49
13:34:48|34155.49
13:34:50|34155.39
13:34:50|34155.39
13:34:51|34155.39
13:34:52|34156.35
13:34:54|34156.35
13:34:55|34156.35
13:34:55|34156.35
13:34:57|34158.41
13:34:57|34158.41
13:34:58|34158.41
13:34:59|34158.41
13:35:01|34158.41
13:35:01|34158.41
13:35:03|34158.41
13:35:04|34158.41
13:35:05|34153.98
13:35:06|34155.55
13:35:07|34155.55
13:35:08|34155.55
13:35:09|34155.55
13:35:10|34155.55
13:35:11|34151.6
13:35:12|34151.6
13:35:13|34151.01
13:35:14|34151.01
13:35:15|34151.01
13:35:16|34153.65
13:35:17|34153.65
13:35:18|34153.65
13:35:19|34153.65
13:35:20|34152.23
13:35:21|34152.23
13:35:22|34152.23
13:35:23|34152.23
13:35:24|34150.44
13:35:25|34151.79
13:35:26|34157.26
13:35:27|34155.01
13:35:28|34152.17
13:35:29|34150.
13:35:30|34140.91
13:35:31|34140.56
13:35:32|34138.26
13:35:33|34138.26
13:35:34|34138.26
13:35:35|34138.26
13:35:36|34138.26
13:35:37|34138.26
13:35:39|34133.44
13:35:40|34133.44
13:35:41|34133.44
13:35:42|34133.44
13:35:43|34133.44
13:35:44|34122.53
13:35:45|34122.53
13:35:46|34122.53
13:35:47|34122.53
13:35:48|34122.53
13:35:49|34122.53
13:35:51|34122.53
13:35:51|34122.53
13:35:52|34121.34
13:35:53|34121.34
13:35:54|34121.34
13:35:55|34121.34
13:35:56|34121.34
13:35:57|34121.34
13:35:58|34121.34
13:35:59|34118.81
13:36:01|34118.81
13:36:02|34118.81
13:36:02|34118.81
13:36:04|34117.25
13:36:05|34117.25
13:36:06|34117.25
13:36:07|34117.25
13:36:08|34117.25
13:36:09|34117.25
13:36:10|34117.25
13:36:11|34117.25
13:36:12|34134.93
13:36:13|34139.77
13:36:14|34139.77
13:36:14|34139.77
13:36:15|34146.39
13:36:16|34146.51
13:36:18|34146.51
13:36:19|34146.51
13:36:20|34146.51
13:36:21|34146.51
13:36:22|34146.51
13:36:23|34146.51
13:36:24|34146.51
13:36:25|34146.51
13:36:26|34146.51
13:36:27|34146.51
13:36:28|34146.51
13:36:29|34146.51
13:36:30|34146.51
13:36:31|34146.51
13:36:32|34146.51
13:36:33|34144.14
13:36:34|34144.14
13:36:34|34144.14
13:36:36|34144.14
13:36:37|34144.14
13:36:38|34144.14
13:36:40|34137.59
13:36:41|34131.78
13:36:42|34128.12
13:36:43|34128.12
13:36:45|34128.12
13:36:45|34128.12
13:36:47|34128.12
13:36:48|34128.12
13:36:48|34128.12
13:36:50|34128.12
13:36:51|34128.12
13:36:52|34128.12
13:36:54|34128.12
13:36:54|34128.12
13:36:55|34128.12
13:36:56|34128.12
13:36:57|34128.12
13:36:58|34123.31
13:36:59|34123.31
13:37:00|34113.82
13:37:01|34113.82
13:37:02|34113.82
13:37:03|34106.89
13:37:04|34106.89
13:37:06|34108.16
13:37:07|34108.16
13:37:07|34108.16
13:37:09|34108.16
13:37:09|34108.78
13:37:10|34108.78
13:37:12|34108.78
13:37:12|34108.78
13:37:13|34108.78
13:37:15|34108.78
13:37:16|34108.78
13:37:17|34108.78
13:37:17|34121.29
13:37:19|34127.78
13:37:20|34127.89
13:37:21|34127.89
13:37:22|34127.89
13:37:23|34127.89
13:37:24|34127.89
13:37:25|34127.89
13:37:26|34127.89
13:37:27|34127.89
13:37:28|34127.89
13:37:29|34127.89
13:37:30|34127.89
13:37:31|34127.89
13:37:32|34127.89
13:37:33|34127.89
13:37:34|34127.89
13:37:35|34127.89
13:37:36|34127.89
13:37:37|34127.89
13:37:38|34127.89
13:37:39|34117.16
13:37:41|34113.52
13:37:42|34117.15
13:37:43|34117.14
13:37:44|34117.14
13:37:45|34117.14
13:37:45|34115.93
13:37:47|34115.93
13:37:48|34115.93
13:37:49|34115.93
13:37:50|34115.73
13:37:51|34115.27
13:37:52|34115.27
13:37:53|34115.27
13:37:53|34118.68
13:37:55|34117.5
13:37:56|34117.5
13:37:57|34117.5
13:37:58|34117.5
13:37:58|34117.5
13:38:00|34117.5
13:38:01|34117.5
13:38:02|34117.5
13:38:03|34117.5
13:38:04|34117.5
13:38:05|34117.5
13:38:06|34117.5
13:38:07|34117.5
13:38:08|34117.5
13:38:09|34117.5
13:38:10|34117.5
13:38:11|34117.5
13:38:12|34117.45
13:38:14|34117.45
13:38:15|34117.45
13:38:16|34117.45
13:38:16|34117.45
13:38:18|34117.45
13:38:18|34117.45
13:38:20|34117.45
13:38:20|34117.45
13:38:21|34116.11
13:38:23|34116.11
13:38:23|34116.11
13:38:24|34116.11
13:38:25|34116.11
13:38:26|34116.11
13:38:27|34116.11
13:38:29|34119.01
13:38:29|34119.01
13:38:30|34119.01
13:38:31|34119.01
13:38:33|34119.01
13:38:33|34119.01
13:38:34|34119.01
13:38:35|34119.01
13:38:36|34119.01
13:38:37|34119.01
13:38:39|34110.08
13:38:39|34110.08
13:38:41|34110.08
13:38:42|34110.08
13:38:43|34110.08
13:38:44|34105.61
13:38:46|34105.61
13:38:47|34105.61
13:38:48|34105.61
13:38:49|34101.86
13:38:50|34101.86
13:38:51|34101.86
13:38:52|34098.39
13:38:54|34094.26
13:38:54|34093.63
13:38:55|34093.63
13:38:56|34075.24
13:38:57|34074.94
13:38:58|34075.
13:38:59|34075.
13:39:00|34090.06
13:39:01|34089.47
13:39:02|34089.47
13:39:03|34089.47
13:39:04|34089.47
13:39:05|34089.47
13:39:06|34089.47
13:39:07|34089.47
13:39:08|34095.52
13:39:09|34095.52
13:39:10|34095.52
13:39:11|34095.52
13:39:12|34095.52
13:39:13|34095.52
13:39:14|34095.52
13:39:15|34095.52
13:39:16|34095.52
13:39:17|34095.52
13:39:18|34095.52
13:39:19|34095.52
13:39:20|34107.01
13:39:21|34107.01
13:39:22|34107.01
13:39:23|34107.01
13:39:24|34107.01
13:39:25|34107.01
13:39:26|34107.01
13:39:27|34107.01
13:39:28|34105.02
13:39:29|34106.84
13:39:30|34106.84
13:39:31|34106.84
13:39:32|34106.84
13:39:33|34106.03
13:39:34|34106.03
13:39:35|34106.03
13:39:36|34106.03
13:39:37|34106.03
13:39:38|34108.17
13:39:39|34108.17
13:39:40|34108.17
13:39:42|34108.17
13:39:43|34108.17
13:39:44|34108.17
13:39:45|34108.17
13:39:46|34108.17
13:39:48|34108.17
13:39:48|34108.17
13:39:50|34108.17
13:39:51|34101.97
13:39:52|34101.97
13:39:53|34101.97
13:39:54|34105.35
13:39:55|34105.35
13:39:56|34105.35
13:39:57|34105.35
13:39:58|34107.26
13:39:59|34102.09
13:39:59|34102.09
13:40:01|34102.09
13:40:02|34100.95
13:40:03|34100.95
13:40:04|34100.95
13:40:05|34100.95
13:40:06|34102.59
13:40:07|34102.59
13:40:08|34102.59
13:40:09|34102.59
13:40:10|34102.59
13:40:11|34102.59
13:40:12|34102.59
13:40:13|34102.59
13:40:14|34102.59
13:40:15|34102.6
13:40:16|34102.63
13:40:17|34102.63
13:40:18|34102.63
13:40:19|34102.63
13:40:20|34102.63
13:40:21|34107.01
13:40:23|34107.48
13:40:23|34107.82
13:40:24|34106.84
13:40:25|34106.84
13:40:27|34106.84
13:40:28|34106.84
13:40:29|34106.84
13:40:30|34106.84
13:40:31|34106.61
13:40:32|34106.61
13:40:32|34106.
13:40:33|34106.
13:40:35|34106.
13:40:36|34104.97
13:40:37|34104.97
13:40:38|34104.97
13:40:38|34104.89
13:40:40|34104.89
13:40:40|34104.89
13:40:41|34104.89
13:40:43|34106.59
13:40:45|34123.18
13:40:45|34123.18
13:40:47|34122.79
13:40:48|34126.42
13:40:49|34126.42
13:40:50|34126.42
13:40:51|34126.42
13:40:52|34126.42
13:40:54|34126.42
13:40:54|34126.42
13:40:55|34126.42
13:40:57|34126.42
13:40:58|34126.42
13:40:58|34127.74
13:41:00|34126.55
13:41:00|34128.11
13:41:02|34128.11
13:41:02|34128.11
13:41:03|34128.11
13:41:04|34119.58
13:41:06|34119.58
13:41:06|34119.58
13:41:07|34119.58
13:41:08|34119.58
13:41:09|34121.38
13:41:11|34119.04
13:41:12|34119.04
13:41:12|34119.04
13:41:14|34119.04
13:41:14|34119.04
13:41:15|34119.04
13:41:16|34122.31
13:41:18|34122.31
13:41:19|34122.31
13:41:19|34122.31
13:41:21|34122.31
13:41:21|34122.31
13:41:23|34122.31
13:41:24|34122.31
13:41:25|34117.85
13:41:26|34118.07
13:41:27|34118.07
13:41:28|34118.07
13:41:29|34114.56
13:41:30|34114.56
13:41:31|34114.56
13:41:32|34114.56
13:41:33|34114.56
13:41:34|34111.96
13:41:35|34111.96
13:41:36|34111.96
13:41:37|34111.96
13:41:38|34111.96
13:41:39|34111.96
13:41:40|34111.96
13:41:41|34111.96
13:41:42|34111.96
13:41:43|34111.96
13:41:45|34111.96
13:41:46|34111.96
13:41:47|34115.07
13:41:48|34118.49
13:41:49|34118.49
13:41:50|34118.49
13:41:51|34118.49
13:41:53|34118.49
13:41:53|34118.49
13:41:54|34118.49
13:41:55|34118.49
13:41:56|34118.49
13:41:57|34118.49
13:41:58|34114.37
13:41:59|34114.37
13:42:00|34114.37
13:42:01|34114.37
13:42:02|34114.37
13:42:03|34114.37
13:42:04|34114.37
13:42:05|34114.37
13:42:06|34114.37
13:42:07|34114.37
13:42:09|34115.06
13:42:09|34115.06
13:42:10|34115.06
13:42:11|34115.06
13:42:13|34115.06
13:42:14|34115.06
13:42:14|34115.06
13:42:16|34115.06
13:42:17|34114.88
13:42:18|34114.88
13:42:18|34114.88
13:42:19|34114.88
13:42:20|34114.88
13:42:21|34114.88
13:42:23|34114.88
13:42:23|34114.88
13:42:24|34114.88
13:42:26|34114.88
13:42:27|34112.81
13:42:27|34112.81
13:42:29|34112.81
13:42:29|34112.81
13:42:30|34111.39
13:42:31|34111.39
13:42:33|34111.39
13:42:33|34112.94
13:42:34|34111.72
13:42:35|34113.66
13:42:37|34113.65
13:42:37|34113.65
13:42:38|34113.64
13:42:39|34113.64
13:42:41|34110.89
13:42:41|34110.83
13:42:43|34110.83
13:42:43|34110.83
13:42:45|34110.82
13:42:47|34110.82
13:42:47|34110.82
13:42:49|34105.18
13:42:50|34105.18
13:42:51|34105.18
13:42:53|34105.18
13:42:53|34105.18
13:42:54|34105.18
13:42:55|34105.18
13:42:56|34105.18
13:42:57|34105.18
13:42:58|34105.18
13:43:00|34105.18
13:43:00|34105.18
13:43:02|34105.18
13:43:03|34105.18
13:43:03|34105.18
13:43:05|34105.18
13:43:06|34105.18
13:43:06|34105.18
13:43:07|34105.18
13:43:09|34128.12
13:43:10|34137.47
13:43:11|34137.47
13:43:12|34137.47
13:43:12|34141.96
13:43:14|34141.96
13:43:14|34141.3
13:43:15|34141.3
13:43:16|34141.3
13:43:18|34141.3
13:43:19|34141.3
13:43:20|34137.8
13:43:21|34137.8
13:43:22|34137.8
13:43:23|34132.69
13:43:24|34132.69
13:43:25|34132.69
13:43:26|34132.69
13:43:27|34132.69
13:43:28|34132.7
13:43:28|34132.7
13:43:30|34132.7
13:43:31|34132.7
13:43:32|34126.93
13:43:33|34127.41
13:43:34|34127.41
13:43:35|34127.19
13:43:36|34131.21
13:43:37|34131.07
13:43:38|34131.07
13:43:39|34131.07
13:43:40|34131.07
13:43:41|34131.07
13:43:42|34132.68
13:43:43|34132.68
13:43:44|34132.68
13:43:45|34132.68
13:43:47|34132.68
13:43:48|34132.68
13:43:49|34132.68
13:43:51|34132.69
13:43:51|34132.69
13:43:52|34132.69
13:43:53|34132.69
13:43:54|34132.69
13:43:55|34132.69
13:43:56|34132.69
13:43:58|34132.69
13:43:58|34132.69
13:43:59|34132.69
13:44:01|34132.68
13:44:02|34131.48
13:44:03|34131.48
13:44:04|34131.48
13:44:04|34131.48
13:44:06|34142.1
13:44:07|34143.
13:44:08|34152.79
13:44:09|34152.79
13:44:10|34153.98
13:44:10|34152.83
13:44:12|34152.83
13:44:13|34152.83
13:44:14|34152.83
13:44:15|34152.12
13:44:16|34143.43
13:44:17|34143.43
13:44:18|34143.43
13:44:19|34143.43
13:44:20|34131.28
13:44:21|34131.28
13:44:22|34132.27
13:44:23|34134.21
13:44:24|34134.21
13:44:25|34134.21
13:44:26|34134.21
13:44:27|34134.21
13:44:28|34124.59
13:44:29|34124.59
13:44:30|34124.59
13:44:31|34124.59
13:44:32|34124.65
13:44:33|34128.02
13:44:34|34128.02
13:44:35|34128.3
13:44:36|34130.27
13:44:37|34130.27
13:44:38|34130.27
13:44:39|34130.27
13:44:40|34130.27
13:44:41|34130.27
13:44:42|34126.9
13:44:43|34126.9
13:44:44|34126.9
13:44:45|34126.9
13:44:46|34126.9
13:44:48|34130.74
13:44:49|34131.73
13:44:50|34131.73
13:44:51|34132.45
13:44:52|34132.45
13:44:53|34132.45
13:44:54|34132.45
13:44:55|34132.45
13:44:56|34132.45
13:44:57|34127.73
13:44:58|34126.36
13:44:59|34126.36
13:44:59|34126.36
13:45:01|34122.9
13:45:02|34124.55
13:45:03|34124.55
13:45:04|34124.55
13:45:05|34124.07
13:45:06|34124.4
13:45:07|34124.4
13:45:08|34129.52
13:45:09|34150.
13:45:10|34150.
13:45:11|34150.
13:45:12|34150.
13:45:13|34150.
13:45:14|34142.84
13:45:15|34142.84
13:45:16|34142.84
13:45:17|34142.84
13:45:18|34142.84
13:45:19|34144.05
13:45:20|34141.44
13:45:21|34140.99
13:45:22|34140.99
13:45:23|34140.99
13:45:24|34140.99
13:45:25|34140.99
13:45:26|34140.99
13:45:27|34140.99
13:45:28|34140.99
13:45:29|34137.16
13:45:30|34140.31
13:45:31|34140.31
13:45:32|34140.31
13:45:33|34140.31
13:45:34|34140.31
13:45:35|34140.31
13:45:37|34140.31
13:45:37|34140.31
13:45:39|34140.31
13:45:40|34140.31
13:45:41|34140.31
13:45:41|34140.31
13:45:42|34144.89
13:45:43|34144.89
13:45:44|34144.89
13:45:45|34144.89
13:45:46|34144.89
13:45:48|34144.86
13:45:49|34144.86
13:45:50|34144.85
13:45:52|34144.85
13:45:52|34144.85
13:45:53|34144.85
13:45:55|34144.96
13:45:55|34144.96
13:45:57|34144.96
13:45:58|34144.96
13:45:59|34144.96
13:46:00|34144.96
13:46:01|34144.95
13:46:02|34150.79
13:46:02|34150.79
13:46:04|34150.79
13:46:05|34150.79
13:46:06|34150.79
13:46:07|34150.79
13:46:08|34150.79
13:46:09|34145.98
13:46:11|34145.98
13:46:11|34145.98
13:46:13|34143.12
13:46:14|34143.12
13:46:15|34143.12
13:46:16|34143.12
13:46:17|34143.12
13:46:18|34143.12
13:46:19|34143.12
13:46:20|34143.12
13:46:21|34143.13
13:46:22|34143.13
13:46:23|34143.13
13:46:24|34143.13
13:46:25|34143.13
13:46:26|34149.8
13:46:27|34149.8
13:46:28|34144.89
13:46:29|34148.72
13:46:30|34148.72
13:46:31|34148.72
13:46:33|34148.72
13:46:33|34150.79
13:46:34|34150.79
13:46:35|34150.79
13:46:36|34150.54
13:46:37|34150.54
13:46:39|34150.54
13:46:39|34150.54
13:46:40|34150.54
13:46:41|34150.54
13:46:42|34150.54
13:46:44|34150.54
13:46:45|34150.54
13:46:45|34150.54
13:46:46|34150.54
13:46:47|34150.54
13:46:49|34150.54
13:46:50|34150.54
13:46:51|34150.54
13:46:52|34153.98
13:46:53|34153.98
13:46:54|34153.98
13:46:56|34159.18
13:46:56|34159.18
13:46:58|34159.18
13:46:59|34159.18
13:47:00|34159.18
13:47:01|34159.18
13:47:02|34159.18
13:47:03|34159.18
13:47:04|34158.84
13:47:05|34158.84
13:47:06|34159.84
13:47:07|34159.84
13:47:08|34159.99
13:47:09|34159.97
13:47:10|34159.97
13:47:11|34159.97
13:47:12|34161.93
13:47:13|34161.31
13:47:14|34165.03
13:47:14|34165.03
13:47:15|34171.05
13:47:16|34174.31
13:47:18|34177.55
13:47:19|34177.55
13:47:20|34177.55
13:47:21|34177.55
13:47:22|34174.3
13:47:22|34174.3
13:47:24|34171.91
13:47:25|34171.91
13:47:26|34171.21
13:47:27|34171.21
13:47:28|34173.63
13:47:29|34171.9
13:47:29|34171.9
13:47:31|34171.22
13:47:32|34171.9
13:47:33|34171.9
13:47:34|34171.91
13:47:35|34171.91
13:47:36|34171.91
13:47:37|34171.91
13:47:38|34171.91
13:47:39|34171.91
13:47:40|34172.74
13:47:41|34170.76
13:47:42|34170.76
13:47:43|34170.76
13:47:43|34170.76
13:47:45|34170.76
13:47:46|34170.76
13:47:47|34170.76
13:47:48|34170.76
13:47:49|34172.16
13:47:50|34170.23
13:47:52|34159.92
13:47:53|34159.92
13:47:54|34159.92
13:47:55|34159.92
13:47:56|34159.92
13:47:57|34149.95
13:47:58|34150.03
13:47:59|34150.03
13:48:00|34150.03
13:48:01|34146.24
13:48:02|34149.47
13:48:03|34149.47
13:48:04|34149.47
13:48:05|34149.47
13:48:06|34149.47
13:48:07|34149.47
13:48:08|34149.75
13:48:09|34158.27
13:48:10|34159.9
13:48:11|34159.91
13:48:12|34159.91
13:48:13|34159.91
13:48:14|34159.91
13:48:15|34159.91
13:48:16|34156.26
13:48:17|34156.52
13:48:18|34156.52
13:48:19|34156.6
13:48:21|34156.6
13:48:21|34154.02
13:48:22|34154.02
13:48:24|34154.02
13:48:25|34154.02
13:48:26|34154.02
13:48:26|34154.02
13:48:27|34154.02
13:48:29|34154.02
13:48:29|34154.02
13:48:30|34154.02
13:48:31|34154.02
13:48:33|34154.02
13:48:33|34154.02
13:48:35|34154.02
13:48:35|34154.02
13:48:37|34154.02
13:48:38|34154.02
13:48:39|34154.02
13:48:40|34154.02
13:48:41|34154.02
13:48:42|34154.02
13:48:43|34154.02
13:48:44|34154.02
13:48:45|34154.02
13:48:46|34154.02
13:48:48|34154.02
13:48:48|34154.02
13:48:49|34154.02
13:48:51|34154.02
13:48:51|34159.92
13:48:53|34159.92
13:48:54|34166.71
13:48:56|34165.5
13:48:56|34165.5
13:48:57|34166.25
13:48:58|34166.25
13:49:00|34166.25
13:49:00|34166.25
13:49:02|34166.25
13:49:03|34168.31
13:49:03|34168.31
13:49:05|34168.31
13:49:06|34168.31
13:49:07|34168.31
13:49:08|34168.31
13:49:09|34168.31
13:49:10|34168.31
13:49:11|34164.06
13:49:12|34159.92
13:49:12|34158.16
13:49:14|34156.6
13:49:15|34156.6
13:49:16|34156.6
13:49:17|34150.73
13:49:18|34150.73
13:49:19|34150.73
13:49:19|34150.73
13:49:21|34150.73
13:49:21|34150.73
13:49:23|34150.73
13:49:24|34152.61
13:49:25|34152.61
13:49:26|34152.61
13:49:27|34152.61
13:49:27|34152.61
13:49:29|34152.61
13:49:30|34150.65
13:49:31|34150.65
13:49:32|34150.65
13:49:33|34150.65
13:49:34|34150.65
13:49:35|34150.65
13:49:36|34150.65
13:49:37|34150.65
13:49:38|34150.65
13:49:39|34150.65
13:49:40|34150.65
13:49:41|34150.65
13:49:42|34155.38
13:49:43|34153.79
13:49:44|34153.79
13:49:45|34153.79
13:49:46|34153.79
13:49:47|34153.79
13:49:48|34153.79
13:49:49|34153.79
13:49:50|34153.79
13:49:51|34153.79
13:49:53|34154.51
13:49:54|34153.18
13:49:55|34153.18
13:49:57|34152.38
13:49:57|34150.66
13:49:58|34150.66
13:49:59|34150.66
13:50:00|34150.66
13:50:01|34152.6
13:50:02|34152.6
13:50:03|34152.6
13:50:05|34151.52
13:50:06|34151.52
13:50:07|34151.52
13:50:08|34151.52
13:50:09|34151.52
13:50:10|34151.52
13:50:11|34150.66
13:50:12|34150.66
13:50:13|34150.66
13:50:14|34151.15
13:50:15|34151.15
13:50:16|34151.15
13:50:16|34151.15
13:50:17|34151.15
13:50:19|34151.15
13:50:20|34151.15
13:50:21|34151.15
13:50:22|34151.15
13:50:22|34146.76
13:50:25|34146.76
13:50:25|34146.76
13:50:26|34146.52
13:50:27|34146.52
13:50:28|34146.52
13:50:29|34146.52
13:50:30|34146.52
13:50:31|34146.52
13:50:32|34146.52
13:50:33|34146.57
13:50:34|34146.57
13:50:35|34146.57
13:50:36|34146.57
13:50:37|34146.57
13:50:38|34146.57
13:50:39|34146.58
13:50:40|34146.58
13:50:41|34146.58
13:50:43|34146.58
13:50:43|34146.58
13:50:45|34146.58
13:50:46|34146.58
13:50:46|34146.59
13:50:47|34146.59
13:50:49|34146.59
13:50:49|34146.59
13:50:52|34146.58
13:50:54|34146.58
13:50:54|34146.58
13:50:56|34146.58
13:50:56|34146.58
13:50:57|34146.58
13:50:58|34146.58
13:50:59|34146.59
13:51:00|34146.59
13:51:02|34146.59
13:51:02|34146.59
13:51:04|34146.59
13:51:04|34157.78
13:51:05|34157.78
13:51:07|34157.78
13:51:07|34157.78
13:51:08|34157.78
13:51:09|34151.67
13:51:10|34151.67
13:51:12|34146.59
13:51:13|34146.59
13:51:14|34146.59
13:51:15|34146.59
13:51:16|34148.45
13:51:17|34148.45
13:51:18|34146.51
13:51:19|34146.51
13:51:20|34146.51
13:51:21|34148.05
13:51:22|34148.05
13:51:23|34148.05
13:51:24|34148.05
13:51:24|34148.05
13:51:26|34148.05
13:51:27|34148.05
13:51:28|34148.66
13:51:29|34148.66
13:51:30|34148.66
13:51:31|34148.66
13:51:32|34148.66
13:51:33|34148.66
13:51:34|34147.49
13:51:35|34147.49
13:51:37|34147.49
13:51:37|34146.52
13:51:38|34146.52
13:51:39|34146.52
13:51:40|34146.52
13:51:41|34146.52
13:51:42|34146.52
13:51:43|34146.52
13:51:44|34146.52
13:51:45|34146.52
13:51:46|34148.75
13:51:47|34148.75
13:51:48|34148.75
13:51:49|34148.75
13:51:50|34148.75
13:51:51|34148.82
13:51:52|34148.82
13:51:54|34149.59
13:51:55|34149.23
13:51:57|34146.52
13:51:58|34146.53
13:51:59|34146.53
13:52:01|34146.72
13:52:01|34146.72
13:52:02|34146.72
13:52:04|34146.72
13:52:05|34146.98
13:52:06|34146.98
13:52:07|34146.98
13:52:08|34146.98
13:52:09|34146.98
13:52:10|34147.87
13:52:11|34147.87
13:52:12|34147.87
13:52:13|34149.98
13:52:14|34149.99
13:52:15|34149.99
13:52:16|34149.99
13:52:17|34149.99
13:52:18|34150.
13:52:19|34150.
13:52:20|34150.
13:52:21|34150.
13:52:22|34149.96
13:52:23|34149.96
13:52:24|34149.96
13:52:25|34149.96
13:52:27|34149.96
13:52:27|34149.96
13:52:28|34149.96
13:52:29|34149.96
13:52:30|34149.96
13:52:31|34149.96
13:52:32|34149.96
13:52:33|34149.96
13:52:34|34149.96
13:52:35|34149.96
13:52:36|34149.96
13:52:37|34149.96
13:52:38|34149.96
13:52:39|34149.96
13:52:40|34153.95
13:52:41|34153.95
13:52:42|34153.95
13:52:43|34153.95
13:52:44|34153.95
13:52:45|34153.95
13:52:46|34153.95
13:52:47|34153.01
13:52:49|34153.95
13:52:49|34153.95
13:52:51|34153.95
13:52:51|34153.95
13:52:53|34153.95
13:52:53|34153.95
13:52:55|34153.95
13:52:56|34153.95
13:52:57|34148.1
13:52:58|34150.
13:52:59|34150.
13:53:00|34150.
13:53:01|34150.
13:53:02|34150.
13:53:03|34151.67
13:53:04|34151.67
13:53:05|34151.67
13:53:06|34151.67
13:53:07|34151.67
13:53:09|34151.67
13:53:09|34151.67
13:53:11|34153.96
13:53:11|34153.95
13:53:12|34153.95
13:53:14|34153.95
13:53:14|34153.24
13:53:16|34153.91
13:53:16|34153.92
13:53:17|34153.92
13:53:18|34153.92
13:53:19|34153.92
13:53:20|34153.92
13:53:22|34153.92
13:53:22|34153.92
13:53:23|34153.92
13:53:25|34153.92
13:53:25|34153.92
13:53:26|34153.92
13:53:28|34155.67
13:53:28|34155.67
13:53:30|34155.67
13:53:30|34155.67
13:53:31|34155.67
13:53:32|34155.67
13:53:34|34155.67
13:53:35|34155.67
13:53:35|34155.67
13:53:36|34155.67
13:53:37|34155.67
13:53:39|34155.67
13:53:40|34151.71
13:53:40|34151.71
13:53:42|34153.47
13:53:42|34151.73
13:53:43|34151.73
13:53:44|34151.73
13:53:45|34151.73
13:53:46|34151.73
13:53:47|34151.73
13:53:48|34153.1
13:53:50|34153.
13:53:50|34153.
13:53:51|34153.
13:53:52|34153.
13:53:53|34151.67
13:53:55|34151.67
13:53:56|34151.67
13:53:57|34151.67
13:53:59|34151.67
13:53:59|34151.67
13:54:01|34151.67
13:54:01|34151.67
13:54:03|34151.67
13:54:04|34151.67
13:54:05|34151.67
13:54:06|34151.67
13:54:07|34151.67
13:54:07|34151.67
13:54:09|34151.67
13:54:10|34151.67
13:54:10|34151.67
13:54:11|34151.67
13:54:13|34151.67
13:54:13|34151.68
13:54:15|34151.68
13:54:16|34151.68
13:54:16|34151.68
13:54:18|34151.68
13:54:19|34151.68
13:54:20|34151.68
13:54:21|34151.67
13:54:22|34151.67
13:54:23|34151.67
13:54:24|34151.67
13:54:25|34151.67
13:54:26|34151.67
13:54:27|34151.67
13:54:28|34151.67
13:54:29|34153.95
13:54:30|34154.89
13:54:31|34154.89
13:54:32|34154.89
13:54:33|34154.89
13:54:35|34154.89
13:54:35|34158.58
13:54:36|34158.58
13:54:37|34158.57
13:54:38|34158.57
13:54:39|34158.57
13:54:40|34158.57
13:54:41|34151.83
13:54:42|34151.83
13:54:43|34151.83
13:54:44|34158.49
13:54:45|34158.49
13:54:46|34158.49
13:54:47|34158.49
13:54:48|34158.49
13:54:49|34158.49
13:54:50|34158.49
13:54:51|34158.49
13:54:52|34158.56
13:54:53|34158.57
13:54:54|34158.39
13:54:55|34158.39
13:54:57|34162.17
13:54:58|34162.17
13:54:59|34162.17
13:55:00|34161.17
13:55:01|34161.17
13:55:02|34161.17
13:55:03|34161.17
13:55:04|34161.17
13:55:05|34161.17
13:55:06|34158.58
13:55:07|34158.58
13:55:08|34158.58
13:55:09|34158.58
13:55:10|34158.58
13:55:11|34161.29
13:55:12|34158.54
13:55:13|34158.52
13:55:14|34150.01
13:55:15|34150.01
13:55:16|34150.01
13:55:17|34150.01
13:55:18|34150.01
13:55:19|34150.01
13:55:20|34150.01
13:55:21|34150.01
13:55:22|34150.01
13:55:23|34161.17
13:55:24|34160.61
13:55:25|34156.02
13:55:26|34157.46
13:55:27|34157.46
13:55:28|34157.46
13:55:29|34154.26
13:55:30|34157.88
13:55:31|34157.88
13:55:32|34157.88
13:55:33|34157.88
13:55:34|34161.21
13:55:35|34161.21
13:55:36|34161.21
13:55:37|34161.21
13:55:38|34161.21
13:55:39|34161.21
13:55:40|34161.21
13:55:41|34161.21
13:55:42|34159.42
13:55:43|34159.42
13:55:44|34159.29
13:55:45|34159.29
13:55:46|34159.29
13:55:47|34158.29
13:55:48|34158.29
13:55:49|34157.71
13:55:50|34157.71
13:55:51|34157.71
13:55:52|34157.71
13:55:53|34157.71
13:55:54|34157.71
13:55:55|34158.08
13:55:56|34158.08
13:55:57|34158.08
13:55:59|34161.29
13:55:59|34161.29
13:56:00|34161.29
13:56:02|34161.29
13:56:03|34156.89
13:56:04|34156.89
13:56:05|34156.89
13:56:06|34156.89
13:56:07|34156.89
13:56:08|34156.89
13:56:09|34151.81
13:56:10|34151.56
13:56:11|34151.04
13:56:12|34151.04
13:56:13|34151.04
13:56:14|34151.04
13:56:15|34151.04
13:56:16|34151.04
13:56:17|34153.27
13:56:18|34152.51
13:56:19|34152.51
13:56:20|34152.51
13:56:21|34152.51
13:56:22|34159.69
13:56:23|34159.69
13:56:24|34151.95
13:56:25|34151.95
13:56:26|34153.9
13:56:27|34153.9
13:56:28|34155.91
13:56:29|34155.15
13:56:30|34155.15
13:56:31|34155.15
13:56:32|34155.15
13:56:33|34155.15
13:56:35|34155.15
13:56:36|34155.15
13:56:37|34155.15
13:56:37|34155.15
13:56:39|34155.15
13:56:39|34155.15
13:56:40|34155.15
13:56:42|34155.15
13:56:43|34158.21
13:56:44|34158.21
13:56:45|34157.85
13:56:46|34157.85
13:56:46|34157.85
13:56:48|34157.85
13:56:49|34157.85
13:56:49|34157.85
13:56:50|34157.85
13:56:51|34157.85
13:56:52|34165.77
13:56:54|34165.77
13:56:54|34165.77
13:56:56|34162.7
13:56:56|34165.06
13:56:58|34165.06
13:56:59|34165.06
13:57:01|34165.06
13:57:02|34165.06
13:57:02|34165.06
13:57:04|34159.28
13:57:06|34166.23
13:57:06|34166.23
13:57:08|34166.23
13:57:08|34166.23
13:57:10|34166.23
13:57:11|34165.88
13:57:12|34165.88
13:57:13|34165.88
13:57:14|34165.88
13:57:15|34165.88
13:57:16|34165.88
13:57:17|34165.88
13:57:18|34165.88
13:57:19|34165.88
13:57:20|34165.88
13:57:21|34165.88
13:57:22|34165.88
13:57:23|34167.37
13:57:24|34166.73
13:57:25|34166.73
13:57:26|34166.73
13:57:27|34167.41
13:57:28|34167.41
13:57:29|34167.41
13:57:30|34167.41
13:57:31|34167.41
13:57:32|34167.41
13:57:33|34167.41
13:57:34|34167.41
13:57:35|34167.41
13:57:36|34167.41
13:57:37|34167.41
13:57:38|34167.41
13:57:39|34167.41
13:57:40|34164.04
13:57:41|34163.18
13:57:42|34144.9
13:57:43|34144.9
13:57:44|34144.9
13:57:45|34141.46
13:57:46|34141.46
13:57:47|34139.52
13:57:48|34139.52
13:57:49|34138.63
13:57:50|34134.65
13:57:52|34134.65
13:57:52|34134.65
13:57:53|34134.65
13:57:54|34134.24
13:57:56|34134.24
13:57:56|34134.37
13:57:57|34134.37
13:57:58|34134.37
13:58:00|34136.36
13:58:01|34144.67
13:58:03|34144.67
13:58:04|34144.67
13:58:05|34146.85
13:58:06|34146.85
13:58:07|34146.85
13:58:08|34146.85
13:58:09|34146.85
13:58:10|34149.19
13:58:12|34149.19
13:58:12|34149.19
13:58:13|34149.19
13:58:14|34149.19
13:58:16|34149.19
13:58:16|34150.28
13:58:18|34150.28
13:58:18|34150.28
13:58:20|34150.28
13:58:21|34150.28
13:58:22|34150.28
13:58:22|34150.28
13:58:23|34150.28
13:58:24|34149.92
13:58:26|34149.92
13:58:27|34149.92
13:58:28|34149.92
13:58:29|34146.85
13:58:30|34146.85
13:58:31|34146.85
13:58:32|34146.85
13:58:33|34146.85
13:58:34|34147.97
13:58:34|34147.97
13:58:36|34147.97
13:58:37|34149.63
13:58:37|34149.63
13:58:38|34149.63
13:58:40|34149.63
13:58:41|34149.63
13:58:42|34149.63
13:58:42|34149.63
13:58:44|34149.63
13:58:45|34149.63
13:58:46|34148.28
13:58:47|34148.29
13:58:48|34148.29
13:58:49|34148.29
13:58:50|34148.29
13:58:51|34148.29
13:58:52|34148.29
13:58:53|34152.64
13:58:54|34152.64
13:58:55|34152.64
13:58:56|34152.64
13:58:57|34152.64
13:58:58|34155.46
13:58:59|34155.44
13:59:00|34155.44
13:59:02|34145.9
13:59:03|34145.9
13:59:04|34145.9
13:59:05|34145.9
13:59:06|34155.29
13:59:07|34155.29
13:59:09|34151.58
13:59:09|34151.58
13:59:11|34151.73
13:59:11|34151.74
13:59:13|34151.74
13:59:14|34151.74
13:59:15|34151.74
13:59:15|34151.74
13:59:16|34156.67
13:59:17|34156.67
13:59:18|34156.67
13:59:19|34158.28
13:59:21|34158.28
13:59:22|34158.28
13:59:23|34158.28
13:59:23|34158.28
13:59:25|34158.28
13:59:25|34158.28
13:59:26|34158.28
13:59:28|34158.28
13:59:28|34158.28
13:59:29|34158.28
13:59:31|34158.28
13:59:32|34150.23
13:59:32|34150.23
13:59:34|34150.23
13:59:35|34152.81
13:59:36|34152.81
13:59:36|34152.81
13:59:38|34152.81
13:59:39|34152.81
13:59:40|34152.81
13:59:41|34152.81
13:59:42|34152.81
13:59:43|34152.81
13:59:44|34151.47
13:59:45|34150.01
13:59:47|34150.46
13:59:47|34150.46
13:59:48|34150.46
13:59:49|34150.46
13:59:50|34151.81
13:59:51|34151.81
13:59:52|34151.81
13:59:53|34151.81
13:59:54|34150.
13:59:55|34150.
13:59:56|34150.
13:59:57|34150.
13:59:58|34150.
13:59:59|34150.
14:00:00|34150.
14:00:01|34150.
14:00:02|34150.03
14:00:03|34150.03
14:00:05|34150.03
14:00:06|34150.03
14:00:07|34150.03
14:00:08|34150.03
14:00:09|34150.03
14:00:10|34150.03
14:00:11|34150.03
14:00:12|34150.03
14:00:13|34150.03
14:00:14|34149.82
14:00:15|34149.82
14:00:15|34149.82
14:00:17|34149.82
14:00:18|34149.82
14:00:19|34149.82
14:00:19|34145.45
14:00:21|34147.48
14:00:21|34147.48
14:00:22|34147.48
14:00:24|34147.48
14:00:25|34144.67
14:00:26|34144.68
14:00:27|34150.45
14:00:28|34145.12
14:00:29|34145.12
14:00:30|34144.68
14:00:31|34145.13
14:00:32|34145.13
14:00:33|34145.13
14:00:35|34150.85
14:00:35|34154.91
14:00:37|34163.09
14:00:38|34171.52
14:00:39|34167.98
14:00:39|34167.98
14:00:40|34179.3
14:00:41|34179.3
14:00:42|34179.3
14:00:43|34179.3
14:00:44|34179.3
14:00:45|34170.45
14:00:46|34170.45
14:00:48|34170.45
14:00:48|34170.45
14:00:49|34164.05
14:00:50|34164.05
14:00:51|34164.05
14:00:53|34164.05
14:00:53|34164.05
14:00:54|34170.98
14:00:55|34170.98
14:00:57|34155.49
14:00:58|34155.49
14:00:58|34157.04
14:01:00|34157.04
14:01:01|34157.04
14:01:01|34157.04
14:01:03|34157.04
14:01:05|34157.04
14:01:06|34168.75
14:01:07|34168.75
14:01:08|34168.75
14:01:09|34168.75
14:01:10|34168.75
14:01:11|34168.75
14:01:12|34168.75
14:01:13|34168.75
14:01:14|34173.68
14:01:15|34173.68
14:01:16|34173.68
14:01:17|34173.68
14:01:18|34173.68
14:01:19|34173.68
14:01:20|34173.68
14:01:21|34173.68
14:01:22|34173.68
14:01:23|34173.68
14:01:24|34173.68
14:01:25|34173.68
14:01:26|34173.68
14:01:27|34173.68
14:01:28|34173.68
14:01:29|34173.68
14:01:30|34173.68
14:01:31|34173.68
14:01:32|34173.68
14:01:33|34173.68
14:01:35|34173.68
14:01:36|34177.53
14:01:37|34177.53
14:01:38|34177.53
14:01:39|34164.88
14:01:40|34164.88
14:01:41|34164.88
14:01:42|34164.88
14:01:43|34164.88
14:01:44|34164.88
14:01:44|34159.16
14:01:45|34159.16
14:01:47|34159.16
14:01:48|34161.49
14:01:49|34161.49
14:01:50|34161.49
14:01:50|34161.49
14:01:52|34161.49
14:01:53|34161.57
14:01:54|34161.57
14:01:55|34161.57
14:01:55|34161.57
14:01:57|34161.59
14:01:58|34161.6
14:01:59|34169.76
14:02:00|34169.76
14:02:01|34169.76
14:02:02|34169.76
14:02:03|34169.76
14:02:04|34169.76
14:02:06|34169.76
14:02:06|34169.76
14:02:07|34169.76
14:02:08|34169.76
14:02:10|34169.76
14:02:11|34169.76
14:02:12|34168.72
14:02:12|34168.72
14:02:14|34168.72
14:02:15|34168.72
14:02:15|34168.72
14:02:17|34168.72
14:02:17|34168.72
14:02:19|34167.45
14:02:20|34164.79
14:02:21|34164.79
14:02:22|34164.79
14:02:22|34175.41
14:02:24|34175.41
14:02:25|34175.41
14:02:26|34179.02
14:02:27|34179.
14:02:27|34179.
14:02:29|34179.
14:02:30|34179.
14:02:31|34179.
14:02:31|34179.
14:02:33|34179.
14:02:34|34179.
14:02:35|34179.
14:02:36|34179.
14:02:37|34179.
14:02:38|34179.
14:02:39|34179.
14:02:40|34174.41
14:02:41|34176.02
14:02:42|34179.49
14:02:43|34179.49
14:02:44|34179.49
14:02:45|34178.77
14:02:46|34178.77
14:02:47|34178.77
14:02:48|34179.23
14:02:49|34179.23
14:02:50|34179.23
14:02:51|34179.23
14:02:52|34179.23
14:02:53|34179.23
14:02:54|34176.49
14:02:55|34176.49
14:02:56|34176.49
14:02:57|34176.49
14:02:58|34176.49
14:02:59|34176.49
14:03:00|34179.31
14:03:01|34179.31
14:03:02|34179.31
14:03:03|34179.31
14:03:04|34183.2
14:03:06|34183.2
14:03:07|34183.2
14:03:09|34183.2
14:03:09|34183.2
14:03:10|34183.2
14:03:11|34183.2
14:03:12|34183.2
14:03:13|34183.2
14:03:14|34183.2
14:03:15|34176.02
14:03:16|34176.02
14:03:18|34176.02
14:03:19|34175.35
14:03:19|34175.35
14:03:20|34170.82
14:03:21|34170.21
14:03:22|34170.65
14:03:23|34170.65
14:03:25|34170.65
14:03:25|34170.65
14:03:27|34170.65
14:03:27|34172.73
14:03:29|34172.73
14:03:29|34172.73
14:03:31|34176.33
14:03:31|34176.33
14:03:33|34176.33
14:03:33|34176.33
14:03:34|34177.91
14:03:35|34177.91
14:03:36|34177.91
14:03:37|34177.91
14:03:39|34177.91
14:03:39|34177.91
14:03:40|34177.91
14:03:41|34176.32
14:03:43|34176.19
14:03:44|34176.19
14:03:44|34176.19
14:03:45|34176.19
14:03:46|34175.5
14:03:48|34166.76
14:03:49|34171.18
14:03:50|34171.18
14:03:51|34171.18
14:03:52|34171.18
14:03:53|34171.18
14:03:54|34171.18
14:03:55|34171.18
14:03:56|34172.27
14:03:57|34172.27
14:03:58|34175.45
14:03:59|34175.45
14:04:00|34175.45
14:04:01|34175.45
14:04:03|34175.45
14:04:03|34175.45
14:04:04|34175.45
14:04:06|34175.45
14:04:07|34175.45
14:04:08|34175.45
14:04:09|34175.45
14:04:10|34175.45
14:04:11|34175.45
14:04:12|34175.45
14:04:13|34175.45
14:04:14|34175.51
14:04:15|34175.51
14:04:16|34175.51
14:04:18|34175.51
14:04:18|34175.21
14:04:19|34175.21
14:04:20|34175.21
14:04:21|34175.21
14:04:22|34175.21
14:04:23|34172.1
14:04:24|34174.6
14:04:25|34174.6
14:04:26|34174.6
14:04:27|34174.6
14:04:28|34174.6
14:04:29|34174.6
14:04:31|34168.33
14:04:32|34168.33
14:04:32|34168.33
14:04:34|34168.33
14:04:35|34168.33
14:04:36|34168.33
14:04:36|34168.33
14:04:37|34168.33
14:04:38|34171.74
14:04:39|34171.74
14:04:41|34171.74
14:04:42|34171.74
14:04:43|34170.41
14:04:44|34170.41
14:04:45|34170.41
14:04:46|34170.41
14:04:46|34170.41
14:04:48|34170.41
14:04:48|34170.41
14:04:50|34170.41
14:04:51|34170.07
14:04:52|34171.73
14:04:53|34171.73
14:04:54|34171.73
14:04:55|34169.2
14:04:56|34169.2
14:04:57|34169.57
14:04:58|34169.57
14:04:59|34168.9
14:05:00|34167.67
14:05:01|34167.67
14:05:02|34167.67
14:05:03|34169.85
14:05:04|34170.31
14:05:05|34169.37
14:05:06|34169.37
14:05:08|34170.17
14:05:08|34168.99
14:05:09|34168.99
14:05:11|34168.99
14:05:12|34168.99
14:05:13|34173.
14:05:15|34173.07
14:05:15|34173.07
14:05:16|34173.07
14:05:17|34170.48
14:05:18|34170.48
14:05:19|34170.48
14:05:20|34172.01
14:05:21|34172.01
14:05:22|34172.01
14:05:23|34172.97
14:05:24|34170.21
14:05:25|34170.21
14:05:27|34170.21
14:05:27|34170.21
14:05:29|34170.21
14:05:30|34170.21
14:05:31|34170.21
14:05:32|34170.21
14:05:32|34170.21
14:05:34|34168.82
14:05:35|34168.82
14:05:36|34150.02
14:05:36|34150.01
14:05:37|34150.01
14:05:38|34144.67
14:05:39|34144.67
14:05:40|34137.1
14:05:41|34140.19
14:05:42|34145.71
14:05:43|34147.53
14:05:44|34147.53
14:05:45|34147.53
14:05:47|34147.53
14:05:48|34147.53
14:05:48|34147.53
14:05:50|34147.53
14:05:50|34147.53
14:05:51|34165.83
14:05:52|34165.83
14:05:54|34167.55
14:05:54|34159.5
14:05:55|34159.5
14:05:56|34159.5
14:05:57|34159.5
14:05:58|34159.5
14:06:00|34159.5
14:06:00|34159.5
14:06:01|34159.5
14:06:03|34159.5
14:06:04|34159.5
14:06:04|34159.5
14:06:05|34159.5
14:06:06|34166.4
14:06:08|34165.86
14:06:09|34165.86
14:06:10|34165.86
14:06:12|34165.86
14:06:13|34165.86
14:06:14|34165.86
14:06:14|34163.05
14:06:16|34163.05
14:06:17|34154.71
14:06:18|34154.71
14:06:19|34158.59
14:06:20|34158.59
14:06:21|34158.59
14:06:22|34154.95
14:06:23|34156.34
14:06:24|34156.36
14:06:25|34156.36
14:06:26|34156.36
14:06:27|34156.36
14:06:28|34156.36
14:06:29|34156.36
14:06:30|34156.36
14:06:31|34156.36
14:06:32|34164.1
14:06:33|34164.1
14:06:34|34164.1
14:06:35|34164.1
14:06:36|34164.1
14:06:37|34172.31
14:06:38|34173.45
14:06:39|34175.79
14:06:40|34174.55
14:06:41|34175.8
14:06:42|34170.73
14:06:43|34170.73
14:06:44|34170.73
14:06:45|34170.73
14:06:46|34170.73
14:06:47|34170.73
14:06:48|34170.73
14:06:49|34170.73
14:06:50|34170.73
14:06:51|34170.73
14:06:52|34170.73
14:06:53|34170.73
14:06:54|34170.73
14:06:55|34175.07
14:06:56|34175.07
14:06:57|34175.07
14:06:58|34178.28
14:06:59|34178.28
14:07:00|34176.39
14:07:01|34176.39
14:07:02|34176.39
14:07:03|34176.39
14:07:04|34176.39
14:07:05|34176.39
14:07:06|34179.66
14:07:07|34179.66
14:07:08|34174.64
14:07:10|34174.64
14:07:10|34174.64
14:07:11|34174.64
14:07:12|34174.64
14:07:13|34174.64
14:07:14|34174.64
14:07:15|34174.64
14:07:16|34172.99
14:07:17|34173.
14:07:19|34173.06
14:07:19|34173.06
14:07:20|34172.93
14:07:21|34172.85
14:07:23|34174.83
14:07:23|34174.83
14:07:24|34172.84
14:07:26|34174.05
14:07:26|34174.82
14:07:28|34174.82
14:07:28|34174.25
14:07:29|34174.83
14:07:30|34174.82
14:07:32|34174.82
14:07:33|34174.82
14:07:33|34174.47
14:07:34|34174.47
14:07:35|34168.11
14:07:37|34168.11
14:07:38|34168.11
14:07:39|34168.11
14:07:40|34166.86
14:07:41|34166.87
14:07:41|34166.87
14:07:42|34166.87
14:07:44|34166.87
14:07:44|34171.06
14:07:45|34171.06
14:07:46|34168.83
14:07:47|34170.88
14:07:48|34170.88
14:07:49|34170.88
14:07:50|34170.88
14:07:52|34170.88
14:07:52|34170.88
14:07:53|34170.88
14:07:54|34170.88
14:07:55|34174.81
14:07:56|34174.81
14:07:58|34174.81
14:07:59|34174.81
14:08:00|34171.01
14:08:01|34171.01
14:08:02|34171.01
14:08:03|34171.01
14:08:04|34171.01
14:08:05|34171.01
14:08:06|34166.87
14:08:07|34166.87
14:08:07|34165.16
14:08:09|34165.13
14:08:10|34150.01
14:08:11|34156.55
14:08:13|34156.55
14:08:14|34159.54
14:08:15|34159.54
14:08:16|34159.54
14:08:17|34159.54
14:08:18|34159.54
14:08:19|34166.55
14:08:20|34166.55
14:08:21|34166.55
14:08:22|34166.55
14:08:23|34167.6
14:08:24|34170.75
14:08:25|34170.75
14:08:26|34170.75
14:08:27|34170.75
14:08:28|34170.75
14:08:29|34166.55
14:08:30|34166.55
14:08:31|34166.55
14:08:32|34166.55
14:08:33|34166.55
14:08:34|34166.55
14:08:35|34163.64
14:08:36|34163.64
14:08:37|34167.6
14:08:38|34167.6
14:08:39|34167.6
14:08:40|34167.6
14:08:41|34167.6
14:08:43|34167.58
14:08:43|34167.58
14:08:44|34161.18
14:08:45|34161.18
14:08:46|34161.18
14:08:48|34161.18
14:08:49|34161.18
14:08:50|34162.78
14:08:50|34162.78
14:08:51|34162.78
14:08:52|34162.78
14:08:54|34161.88
14:08:55|34163.08
14:08:55|34163.08
14:08:56|34163.08
14:08:58|34163.08
14:08:59|34163.08
14:08:59|34163.08
14:09:01|34163.08
14:09:01|34163.08
14:09:03|34163.08
14:09:04|34159.76
14:09:05|34164.94
14:09:06|34164.94
14:09:06|34164.94
14:09:07|34164.94
14:09:08|34164.94
14:09:10|34162.47
14:09:11|34162.47
14:09:13|34162.47
14:09:14|34165.7
14:09:15|34165.7
14:09:16|34165.7
14:09:17|34162.87
14:09:18|34162.87
14:09:19|34166.17
14:09:20|34166.17
14:09:21|34166.17
14:09:23|34166.85
14:09:23|34168.1
14:09:24|34168.1
14:09:25|34168.1
14:09:26|34168.1
14:09:27|34168.1
14:09:28|34167.26
14:09:29|34167.26
14:09:30|34167.26
14:09:31|34167.26
14:09:32|34167.26
14:09:33|34167.26
14:09:34|34163.35
14:09:35|34163.35
14:09:36|34163.35
14:09:37|34163.35
14:09:38|34163.35
14:09:39|34165.56
14:09:40|34165.56
14:09:41|34166.12
14:09:42|34166.12
14:09:43|34166.06
14:09:44|34166.06
14:09:45|34166.06
14:09:46|34166.06
14:09:47|34166.06
14:09:48|34166.06
14:09:49|34166.06
14:09:50|34163.64
14:09:51|34163.64
14:09:52|34163.64
14:09:53|34163.03
14:09:54|34164.93
14:09:55|34162.95
14:09:56|34166.2
14:09:57|34168.42
14:09:58|34168.1
14:09:59|34168.1
14:10:00|34168.09
14:10:01|34168.09
14:10:02|34172.87
14:10:03|34173.72
14:10:04|34173.71
14:10:05|34173.71
14:10:06|34173.71
14:10:07|34173.71
14:10:08|34173.77
14:10:09|34173.75
14:10:10|34173.75
14:10:11|34173.75
14:10:12|34170.96
14:10:13|34170.96
14:10:14|34170.96
14:10:15|34170.96
14:10:17|34173.72
14:10:17|34176.94
14:10:19|34174.34
14:10:20|34174.34
14:10:21|34169.5
14:10:22|34169.5
14:10:23|34169.5
14:10:24|34169.5
14:10:25|34169.5
14:10:26|34169.5
14:10:27|34159.62
14:10:28|34159.62
14:10:29|34159.15
14:10:30|34159.15
14:10:31|34159.15
14:10:32|34159.15
14:10:32|34159.15
14:10:34|34159.11
14:10:35|34159.22
14:10:36|34159.22
14:10:37|34159.22
14:10:38|34159.22
14:10:39|34159.22
14:10:40|34159.22
14:10:41|34159.22
14:10:42|34156.25
14:10:43|34156.25
14:10:44|34156.25
14:10:45|34156.25
14:10:46|34156.25
14:10:47|34156.25
14:10:47|34156.25
14:10:49|34157.16
14:10:50|34168.88
14:10:51|34167.61
14:10:51|34168.09
14:10:53|34168.05
14:10:54|34168.08
14:10:54|34168.
14:10:56|34168.
14:10:56|34167.99
14:10:58|34167.99
14:10:59|34163.62
14:10:59|34163.62
14:11:01|34163.62
14:11:02|34163.62
14:11:03|34168.1
14:11:04|34168.1
14:11:04|34167.31
14:11:06|34167.31
14:11:07|34167.31
14:11:08|34167.31
14:11:09|34167.26
14:11:10|34167.25
14:11:11|34167.25
14:11:12|34167.25
14:11:13|34167.25
14:11:14|34167.25
14:11:15|34165.02
14:11:16|34165.02
14:11:17|34165.02
14:11:18|34165.02
14:11:19|34165.02
14:11:20|34165.02
14:11:21|34165.02
14:11:23|34165.02
14:11:23|34164.45
14:11:25|34165.03
14:11:26|34165.03
14:11:26|34159.39
14:11:27|34161.81
14:11:29|34150.51
14:11:29|34150.51
14:11:30|34150.51
14:11:32|34156.88
14:11:33|34156.88
14:11:33|34156.88
14:11:34|34156.64
14:11:36|34156.64
14:11:36|34156.64
14:11:38|34156.64
14:11:38|34157.39
14:11:39|34157.39
14:11:41|34157.39
14:11:42|34164.53
14:11:42|34164.53
14:11:43|34164.53
14:11:44|34168.1
14:11:45|34167.41
14:11:47|34167.41
14:11:48|34167.41
14:11:48|34167.41
14:11:50|34168.09
14:11:51|34168.09
14:11:51|34168.09
14:11:53|34168.09
14:11:53|34168.09
14:11:55|34168.09
14:11:56|34168.09
14:11:57|34166.37
14:11:58|34166.37
14:11:59|34160.
14:12:00|34160.
14:12:01|34160.27
14:12:02|34163.19
14:12:03|34163.19
14:12:04|34161.13
14:12:05|34161.88
14:12:06|34161.88
14:12:07|34161.88
14:12:08|34161.88
14:12:09|34159.71
14:12:10|34159.71
14:12:11|34159.71
14:12:12|34159.71
14:12:13|34159.71
14:12:15|34159.76
14:12:16|34156.01
14:12:18|34156.01
14:12:18|34156.01
14:12:19|34156.01
14:12:20|34153.44
14:12:21|34150.66
14:12:22|34150.66
14:12:23|34150.66
14:12:25|34150.2
14:12:26|34149.82
14:12:26|34148.71
14:12:27|34148.71
14:12:29|34145.94
14:12:30|34142.23
14:12:31|34142.23
14:12:32|34142.23
14:12:32|34135.49
14:12:33|34133.2
14:12:34|34134.37
14:12:35|34131.99
14:12:36|34131.99
14:12:38|34131.99
14:12:39|34131.99
14:12:39|34131.99
14:12:40|34132.05
14:12:41|34132.05
14:12:42|34132.05
14:12:43|34122.78
14:12:45|34122.73
14:12:46|34122.73
14:12:47|34107.64
14:12:48|34101.7
14:12:48|34101.7
14:12:50|34100.73
14:12:50|34100.73
14:12:52|34100.71
14:12:52|34092.49
14:12:53|34090.62
14:12:54|34090.62
14:12:56|34090.62
14:12:56|34088.45
14:12:58|34088.45
14:12:58|34093.79
14:12:59|34093.79
14:13:00|34093.79
14:13:02|34093.79
14:13:02|34093.79
14:13:03|34093.79
14:13:04|34093.79
14:13:05|34093.79
14:13:06|34093.79
14:13:07|34110.03
14:13:09|34110.03
14:13:09|34110.03
14:13:10|34110.03
14:13:12|34110.03
14:13:12|34110.03
14:13:13|34110.03
14:13:15|34110.03
14:13:16|34127.46
14:13:17|34127.46
14:13:18|34127.46
14:13:20|34120.17
14:13:20|34123.6
14:13:21|34123.6
14:13:22|34123.6
14:13:24|34123.6
14:13:25|34122.43
14:13:26|34120.13
14:13:27|34115.98
14:13:28|34115.98
14:13:29|34115.98
14:13:30|34110.63
14:13:31|34110.63
14:13:32|34110.63
14:13:32|34110.62
14:13:34|34110.62
14:13:35|34110.62
14:13:36|34105.15
14:13:37|34101.65
14:13:38|34103.71
14:13:39|34103.71
14:13:40|34101.94
14:13:41|34096.53
14:13:42|34096.53
14:13:43|34098.13
14:13:44|34098.13
14:13:45|34095.61
14:13:46|34093.48
14:13:47|34090.5
14:13:48|34094.52
14:13:49|34094.47
14:13:50|34092.76
14:13:51|34092.76
14:13:52|34091.83
14:13:53|34091.83
14:13:54|34091.83
14:13:56|34091.83
14:13:57|34091.83
14:13:58|34091.83
14:13:58|34091.83
14:13:59|34091.83
14:14:00|34091.83
14:14:01|34091.83
14:14:02|34091.83
14:14:03|34099.29
14:14:05|34090.72
14:14:05|34090.72
14:14:06|34090.72
14:14:07|34090.72
14:14:08|34090.72
14:14:09|34090.72
14:14:10|34090.72
14:14:11|34090.72
14:14:12|34089.55
14:14:14|34089.55
14:14:14|34089.55
14:14:16|34097.6
14:14:17|34093.62
14:14:19|34093.63
14:14:20|34093.63
14:14:21|34093.63
14:14:22|34093.63
14:14:22|34093.63
14:14:23|34093.63
14:14:25|34095.59
14:14:26|34095.59
14:14:26|34100.
14:14:28|34100.
14:14:29|34089.41
14:14:30|34091.15
14:14:31|34094.
14:14:32|34103.98
14:14:33|34111.54
14:14:34|34111.54
14:14:35|34111.54
14:14:36|34111.54
14:14:36|34104.84
14:14:37|34109.89
14:14:38|34109.89
14:14:40|34109.89
14:14:41|34109.89
14:14:42|34109.89
14:14:43|34109.48
14:14:44|34110.08
14:14:44|34110.08
14:14:46|34110.08
14:14:47|34111.01
14:14:48|34111.01
14:14:48|34111.01
14:14:50|34108.94
14:14:51|34108.94
14:14:52|34108.94
14:14:53|34108.94
14:14:54|34107.59
14:14:55|34081.86
14:14:56|34079.36
14:14:57|34079.36
14:14:58|34079.36
14:14:58|34081.28
14:15:00|34071.61
14:15:01|34071.61
14:15:02|34069.97
14:15:03|34071.61
14:15:04|34071.61
14:15:05|34071.61
14:15:06|34077.38
14:15:07|34075.67
14:15:07|34075.67
14:15:08|34075.67
14:15:10|34075.67
14:15:11|34075.67
14:15:12|34082.28
14:15:13|34082.28
14:15:14|34082.28
14:15:15|34082.28
14:15:16|34081.1
14:15:17|34075.26
14:15:18|34075.26
14:15:20|34071.59
14:15:21|34073.2
14:15:22|34073.2
14:15:23|34073.2
14:15:23|34073.2
14:15:24|34070.65
14:15:25|34070.65
14:15:27|34070.65
14:15:28|34070.76
14:15:29|34064.89
14:15:30|34071.72
14:15:31|34075.05
14:15:32|34075.05
14:15:33|34075.05
14:15:34|34075.05
14:15:35|34070.99
14:15:36|34070.99
14:15:37|34070.99
14:15:38|34070.99
14:15:39|34070.99
14:15:39|34070.99
14:15:41|34070.99
14:15:42|34071.05
14:15:42|34079.08
14:15:44|34075.42
14:15:45|34084.48
14:15:46|34076.48
14:15:47|34076.48
14:15:48|34076.48
14:15:49|34076.48
14:15:50|34076.48
14:15:51|34076.48
14:15:52|34076.48
14:15:52|34076.48
14:15:53|34083.24
14:15:55|34083.24
14:15:56|34083.24
14:15:57|34084.18
14:15:58|34080.88
14:15:59|34080.88
14:16:00|34080.88
14:16:01|34080.88
14:16:02|34079.34
14:16:03|34081.54
14:16:04|34081.54
14:16:05|34081.54
14:16:06|34081.54
14:16:07|34081.54
14:16:08|34080.87
14:16:09|34080.87
14:16:10|34080.87
14:16:11|34080.87
14:16:12|34080.87
14:16:13|34087.42
14:16:14|34087.6
14:16:15|34087.6
14:16:16|34088.93
14:16:18|34088.8
14:16:19|34088.8
14:16:19|34088.8
14:16:21|34088.79
14:16:22|34088.79
14:16:23|34088.79
14:16:24|34088.79
14:16:25|34088.79
14:16:27|34088.79
14:16:27|34088.79
14:16:28|34086.65
14:16:29|34086.65
14:16:30|34086.65
14:16:31|34086.65
14:16:32|34086.65
14:16:33|34086.65
14:16:34|34086.65
14:16:35|34086.65
14:16:36|34086.65
14:16:37|34085.91
14:16:38|34085.91
14:16:39|34085.91
14:16:40|34085.91
14:16:41|34085.91
14:16:42|34085.91
14:16:44|34094.42
14:16:44|34094.42
14:16:45|34094.42
14:16:46|34094.42
14:16:47|34094.42
14:16:48|34091.18
14:16:50|34091.18
14:16:51|34091.18
14:16:52|34093.06
14:16:52|34093.06
14:16:54|34093.01
14:16:54|34093.01
14:16:56|34093.01
14:16:56|34076.95
14:16:58|34076.95
14:16:58|34076.95
14:16:59|34076.49
14:17:00|34076.49
14:17:01|34076.49
14:17:02|34076.49
14:17:04|34076.49
14:17:04|34076.49
14:17:06|34076.49
14:17:07|34076.49
14:17:07|34078.5
14:17:09|34078.5
14:17:09|34078.5
14:17:11|34078.5
14:17:12|34079.14
14:17:13|34079.14
14:17:13|34079.14
14:17:15|34076.96
14:17:16|34076.96
14:17:17|34076.96
14:17:18|34076.96
14:17:19|34080.69
14:17:20|34080.69
14:17:22|34076.48
14:17:22|34076.48
14:17:24|34071.
14:17:24|34071.
14:17:25|34071.
14:17:26|34070.99
14:17:28|34070.99
14:17:29|34064.87
14:17:30|34064.87
14:17:31|34064.87
14:17:31|34064.87
14:17:33|34064.87
14:17:34|34064.88
14:17:35|34064.87
14:17:37|34064.87
14:17:37|34064.87
14:17:38|34064.87
14:17:39|34064.87
14:17:40|34064.87
14:17:41|34064.87
14:17:42|34055.12
14:17:43|34055.07
14:17:44|34051.13
14:17:45|34051.13
14:17:46|34051.12
14:17:47|34047.53
14:17:48|34047.53
14:17:49|34046.94
14:17:51|34046.94
14:17:52|34046.94
14:17:53|34046.94
14:17:53|34042.94
14:17:55|34042.94
14:17:56|34035.17
14:17:56|34035.17
14:17:57|34023.08
14:17:59|34000.
14:18:00|33991.65
14:18:00|33981.41
14:18:02|33983.9
14:18:02|33980.49
14:18:03|33978.84
14:18:05|33972.2
14:18:05|33979.22
14:18:06|33979.26
14:18:07|33982.43
14:18:08|33998.06
14:18:09|34012.91
14:18:10|34012.91
14:18:11|34017.74
14:18:13|34022.44
14:18:14|34018.17
14:18:14|34018.17
14:18:15|34023.84
14:18:16|34029.15
14:18:18|34029.15
14:18:19|34020.87
14:18:20|34019.08
14:18:22|34023.52
14:18:23|34023.52
14:18:24|34023.52
14:18:25|34023.52
14:18:26|34023.52
14:18:27|34023.52
14:18:29|34025.23
14:18:29|34025.23
14:18:30|34025.23
14:18:31|34025.23
14:18:32|34025.23
14:18:33|34025.23
14:18:34|34025.23
14:18:35|34025.23
14:18:36|34018.23
14:18:37|34022.47
14:18:38|34022.13
14:18:39|34024.82
14:18:40|34024.82
14:18:41|34024.82
14:18:42|34016.94
14:18:43|34016.94
14:18:44|34016.94
14:18:45|34022.17
14:18:46|34022.18
14:18:47|34026.4
14:18:48|34025.64
14:18:50|34019.23
14:18:51|34020.87
14:18:51|34020.81
14:18:52|34020.81
14:18:53|34028.06
14:18:54|34020.14
14:18:56|34020.14
14:18:56|34020.14
14:18:57|34024.17
14:18:58|34024.17
14:19:00|34024.17
14:19:00|34012.95
14:19:02|34014.38
14:19:03|34009.2
14:19:04|34009.2
14:19:04|34009.2
14:19:05|34009.2
14:19:06|34009.2
14:19:07|34013.69
14:19:08|34014.21
14:19:10|34014.21
14:19:10|34014.21
14:19:12|34004.59
14:19:13|34004.59
14:19:14|34002.41
14:19:15|34002.41
14:19:15|34002.41
14:19:16|34002.41
14:19:18|34001.05
14:19:18|34001.05
14:19:19|34001.05
14:19:21|34003.26
14:19:21|34003.26
14:19:23|34003.26
14:19:24|34003.26
14:19:25|34002.76
14:19:26|33996.77
14:19:27|33996.77
14:19:28|33993.46
14:19:29|33988.82
14:19:30|33988.82
14:19:31|33989.87
14:19:32|33984.2
14:19:33|33984.2
14:19:34|33980.53
14:19:35|33981.84
14:19:36|33981.84
14:19:37|33981.84
14:19:38|33984.74
14:19:39|33984.74
14:19:40|33984.74
14:19:41|33984.74
14:19:42|33984.74
14:19:43|33984.74
14:19:44|33985.3
14:19:45|33985.17
14:19:46|33985.17
14:19:47|33985.17
14:19:48|33983.49
14:19:49|33983.49
14:19:50|33983.49
14:19:51|33983.49
14:19:52|33987.37
14:19:53|33991.59
14:19:54|33994.23
14:19:55|33992.89
14:19:56|34002.83
14:19:57|34002.83
14:19:58|34007.56
14:19:59|34016.59
14:20:00|34016.59
14:20:01|34013.81
14:20:02|34013.81
14:20:03|34009.39
14:20:04|34009.39
14:20:05|34009.39
14:20:06|34009.39
14:20:07|33995.75
14:20:08|33995.81
14:20:09|33989.78
14:20:10|34000.26
14:20:11|34000.06
14:20:12|34009.63
14:20:13|34009.63
14:20:14|34009.63
14:20:15|34009.63
14:20:16|34009.19
14:20:17|34009.19
14:20:18|34009.19
14:20:19|34009.19
14:20:20|34009.19
14:20:21|34009.19
14:20:23|34009.19
14:20:24|34009.19
14:20:24|34009.19
14:20:26|34005.26
14:20:27|34005.26
14:20:27|34005.26
14:20:29|34005.26
14:20:30|34005.26
14:20:31|34004.59
14:20:31|34004.59
14:20:33|34004.59
14:20:33|34004.59
14:20:35|34004.59
14:20:35|34004.59
14:20:36|34004.59
14:20:38|34004.59
14:20:39|34001.76
14:20:39|34003.05
14:20:41|34002.8
14:20:42|34002.01
14:20:43|33996.25
14:20:44|33996.25
14:20:45|33996.25
14:20:46|33996.24
14:20:47|33996.25
14:20:48|33996.25
14:20:49|33996.25
14:20:50|33996.25
14:20:50|33996.25
14:20:52|33996.25
14:20:53|33996.25
14:20:54|33997.63
14:20:55|33997.63
14:20:56|33997.63
14:20:57|33997.63
14:20:58|33997.63
14:20:59|33997.63
14:21:00|33997.63
14:21:01|33999.23
14:21:02|34000.16
14:21:03|34000.16
14:21:04|34000.16
14:21:05|33995.99
14:21:06|33995.99
14:21:07|33995.98
14:21:08|33995.98
14:21:09|33997.7
14:21:10|34001.15
14:21:11|34001.15
14:21:12|34001.15
14:21:13|34001.15
14:21:14|34009.18
14:21:15|34009.19
14:21:16|34005.62
14:21:18|34005.62
14:21:18|34005.62
14:21:19|34005.62
14:21:20|34005.62
14:21:22|34005.62
14:21:23|33996.25
14:21:25|33993.45
14:21:26|33998.62
14:21:28|33997.54
14:21:29|33997.54
14:21:30|33997.54
14:21:31|33997.54
14:21:32|33997.54
14:21:33|34001.38
14:21:34|33992.61
14:21:35|33991.13
14:21:36|33991.39
14:21:37|33989.39
14:21:38|33984.59
14:21:39|33980.74
14:21:40|33972.6
14:21:41|33972.6
14:21:42|33972.6
14:21:43|33974.28
14:21:44|33975.4
14:21:45|33977.9
14:21:46|33979.26
14:21:47|33979.26
14:21:48|33964.75
14:21:49|33950.82
14:21:50|33967.
14:21:51|33978.5
14:21:52|33973.27
14:21:53|33973.76
14:21:54|33990.55
14:21:55|33990.61
14:21:56|33985.5
14:21:57|33985.56
14:21:58|33986.05
14:21:59|33988.08
14:22:00|33988.08
14:22:01|33995.52
14:22:02|33995.52
14:22:03|33995.52
14:22:05|33995.52
14:22:05|33995.52
14:22:06|33995.52
14:22:07|34000.18
14:22:09|34003.01
14:22:09|34009.33
14:22:11|34003.36
14:22:11|33997.74
14:22:12|33997.74
14:22:14|33997.74
14:22:15|33997.74
14:22:15|34000.43
14:22:16|34000.43
14:22:17|34000.43
14:22:18|34000.32
14:22:20|34000.32
14:22:20|34000.68
14:22:21|34003.51
14:22:23|34003.51
14:22:24|33999.78
14:22:25|33999.78
14:22:26|33997.69
14:22:28|33997.69
14:22:29|34005.9
14:22:29|34003.58
14:22:31|34003.58
14:22:31|34003.58
14:22:33|34003.58
14:22:34|33987.59
14:22:34|33987.59
14:22:36|33988.09
14:22:37|33988.09
14:22:38|33988.09
14:22:39|33988.09
14:22:40|33984.66
14:22:41|33996.16
14:22:42|33997.61
14:22:43|33997.61
14:22:44|33997.61
14:22:45|33997.61
14:22:46|33999.87
14:22:47|33998.57
14:22:49|33998.57
14:22:49|34003.57
14:22:51|34003.57
14:22:52|34003.57
14:22:53|34003.57
14:22:53|34003.57
14:22:55|33998.75
14:22:56|33998.75
14:22:56|34002.
14:22:57|34002.
14:22:58|34002.
14:22:59|34002.
14:23:00|34002.
14:23:02|33998.71
14:23:02|33998.71
14:23:04|33993.13
14:23:04|33993.13
14:23:05|33993.13
14:23:07|33993.13
14:23:07|33993.15
14:23:08|33991.45
14:23:09|33991.45
14:23:11|33991.45
14:23:11|33991.45
14:23:12|33990.6
14:23:14|33999.92
14:23:15|34000.74
14:23:16|34000.74
14:23:17|34000.73
14:23:18|34000.73
14:23:19|34000.73
14:23:20|34000.73
14:23:20|34000.73
14:23:22|33999.41
14:23:23|33999.41
14:23:23|33999.41
14:23:25|33999.41
14:23:27|33999.41
14:23:27|33999.41
14:23:28|33999.41
14:23:29|33999.41
14:23:31|34000.22
14:23:32|34000.22
14:23:33|33997.53
14:23:34|33997.52
14:23:35|33992.58
14:23:35|33992.56
14:23:36|33992.56
14:23:38|33992.56
14:23:38|33992.56
14:23:39|33992.56
14:23:41|33992.56
14:23:41|33992.56
14:23:42|33992.56
14:23:44|33992.56
14:23:44|33992.56
14:23:46|33992.56
14:23:47|33992.56
14:23:47|33986.33
14:23:48|33986.33
14:23:49|33990.09
14:23:50|33986.15
14:23:52|33986.15
14:23:52|33986.15
14:23:53|33986.15
14:23:55|33986.15
14:23:55|33989.21
14:23:56|33990.51
14:23:57|33990.51
14:23:58|33986.4
14:23:59|33986.4
14:24:01|33986.4
14:24:02|33986.4
14:24:02|33986.4
14:24:03|33978.18
14:24:04|33976.43
14:24:05|33976.3
14:24:06|33976.3
14:24:08|33976.3
14:24:09|33974.96
14:24:10|33969.23
14:24:11|33966.4
14:24:12|33966.46
14:24:13|33966.46
14:24:14|33966.46
14:24:15|33966.46
14:24:16|33969.09
14:24:17|33969.01
14:24:18|33969.01
14:24:19|33972.82
14:24:20|33972.82
14:24:21|33972.82
14:24:22|33972.82
14:24:23|33972.82
14:24:24|33972.82
14:24:25|33972.82
14:24:26|33972.82
14:24:28|33974.04
14:24:28|33974.04
14:24:29|33974.04
14:24:30|33974.04
14:24:31|33974.04
14:24:32|33974.04
14:24:33|33974.04
14:24:35|33974.04
14:24:36|33973.97
14:24:37|33975.38
14:24:38|33974.
14:24:39|33974.
14:24:40|33974.
14:24:40|33974.
14:24:42|33974.
14:24:43|33970.15
14:24:44|33964.78
14:24:45|33958.2
14:24:46|33958.2
14:24:47|33958.26
14:24:48|33958.26
14:24:49|33958.26
14:24:50|33960.66
14:24:51|33960.66
14:24:52|33960.66
14:24:53|33960.66
14:24:55|33960.66
14:24:55|33960.66
14:24:57|33962.3
14:24:57|33962.3
14:24:58|33962.3
14:25:00|33962.3
14:25:00|33962.3
14:25:01|33962.3
14:25:02|33962.3
14:25:03|33962.3
14:25:04|33962.3
14:25:05|33961.41
14:25:06|33961.41
14:25:07|33961.41
14:25:08|33961.41
14:25:09|33961.41
14:25:11|33960.83
14:25:11|33960.83
14:25:13|33960.83
14:25:13|33958.91
14:25:15|33963.11
14:25:16|33963.13
14:25:17|33963.13
14:25:18|33968.14
14:25:19|33968.14
14:25:20|33966.02
14:25:21|33958.95
14:25:22|33958.95
14:25:23|33958.95
14:25:24|33958.95
14:25:25|33962.07
14:25:26|33961.88
14:25:28|33961.88
14:25:28|33961.88
14:25:30|33961.88
14:25:31|33961.88
14:25:32|33972.81
14:25:33|33973.1
14:25:34|33973.1
14:25:35|33973.1
14:25:36|33973.1
14:25:37|33973.1
14:25:38|33973.1
14:25:39|33973.1
14:25:40|33973.1
14:25:41|33972.52
14:25:42|33970.84
14:25:43|33970.84
14:25:44|33973.52
14:25:45|33972.78
14:25:46|33978.75
14:25:47|33978.75
14:25:48|33978.71
14:25:49|33978.71
14:25:50|33978.71
14:25:51|33978.71
14:25:52|33974.21
14:25:53|33973.71
14:25:54|33973.21
14:25:55|33973.21
14:25:56|33970.67
14:25:57|33965.98
14:25:58|33962.97
14:25:59|33958.91
14:26:00|33958.91
14:26:01|33959.27
14:26:02|33959.27
14:26:03|33959.33
14:26:04|33959.33
14:26:05|33959.33
14:26:06|33959.33
14:26:07|33967.16
14:26:08|33963.49
14:26:09|33963.49
14:26:10|33964.69
14:26:11|33961.26
14:26:12|33961.26
14:26:13|33961.03
14:26:14|33962.97
14:26:15|33962.97
14:26:16|33962.97
14:26:17|33962.97
14:26:18|33962.97
14:26:19|33962.97
14:26:20|33962.97
14:26:21|33962.97
14:26:22|33962.97
14:26:23|33962.86
14:26:24|33962.86
14:26:25|33962.86
14:26:26|33962.86
14:26:27|33962.86
14:26:29|33962.86
14:26:30|33962.86
14:26:31|33960.09
14:26:32|33960.09
14:26:33|33962.68
14:26:34|33962.68
14:26:35|33962.68
14:26:37|33962.68
14:26:38|33962.68
14:26:38|33962.68
14:26:39|33962.68
14:26:40|33962.68
14:26:42|33962.68
14:26:42|33962.68
14:26:43|33960.09
14:26:44|33960.09
14:26:45|33953.61
14:26:47|33953.61
14:26:47|33953.61
14:26:48|33951.41
14:26:49|33951.41
14:26:51|33950.
14:26:52|33951.34
14:26:53|33939.66
14:26:54|33947.53
14:26:55|33943.69
14:26:56|33943.69
14:26:57|33943.69
14:26:58|33959.89
14:26:59|33959.89
14:27:00|33959.89
14:27:01|33945.17
14:27:02|33936.57
14:27:03|33936.57
14:27:04|33936.57
14:27:05|33936.57
14:27:06|33936.57
14:27:07|33941.32
14:27:08|33941.32
14:27:09|33946.75
14:27:10|33946.75
14:27:11|33946.75
14:27:12|33946.75
14:27:13|33946.75
14:27:14|33951.36
14:27:15|33951.36
14:27:16|33951.36
14:27:17|33964.72
14:27:18|33964.72
14:27:19|33964.65
14:27:20|33964.65
14:27:21|33964.62
14:27:22|33964.62
14:27:23|33964.62
14:27:24|33963.27
14:27:25|33963.27
14:27:26|33963.01
14:27:27|33963.01
14:27:28|33966.74
14:27:30|33966.74
14:27:31|33960.08
14:27:32|33960.08
14:27:32|33960.08
14:27:34|33946.48
14:27:35|33946.48
14:27:36|33946.48
14:27:37|33951.61
14:27:38|33951.61
14:27:39|33951.61
14:27:40|33953.62
14:27:41|33953.62
14:27:42|33953.62
14:27:43|33953.62
14:27:45|33953.62
14:27:45|33953.62
14:27:46|33953.62
14:27:47|33961.15
14:27:48|33961.15
14:27:49|33959.31
14:27:50|33958.48
14:27:51|33958.48
14:27:52|33958.48
14:27:53|33954.27
14:27:55|33958.8
14:27:56|33958.8
14:27:56|33958.8
14:27:58|33957.63
14:27:58|33957.63
14:27:59|33957.67
14:28:00|33957.67
14:28:02|33971.11
14:28:02|33973.12
14:28:04|33973.12
14:28:04|33973.12
14:28:05|33979.15
14:28:06|33977.24
14:28:07|33977.24
14:28:09|33963.64
14:28:09|33966.35
14:28:11|33966.35
14:28:12|33966.35
14:28:12|33966.35
14:28:14|33966.35
14:28:15|33966.35
14:28:16|33966.35
14:28:16|33966.35
14:28:18|33958.54
14:28:19|33960.83
14:28:19|33958.75
14:28:21|33958.75
14:28:21|33958.75
14:28:23|33960.25
14:28:23|33960.33
14:28:24|33960.33
14:28:25|33959.39
14:28:27|33960.84
14:28:28|33960.88
14:28:29|33970.83
14:28:30|33968.18
14:28:31|33973.01
14:28:32|33967.94
14:28:33|33967.94
14:28:34|33967.94
14:28:36|33967.94
14:28:36|33967.94
14:28:37|33980.05
14:28:39|33980.05
14:28:40|33981.13
14:28:40|33981.13
14:28:41|33975.05
14:28:42|33975.05
14:28:44|33966.82
14:28:45|33966.82
14:28:46|33966.82
14:28:47|33966.82
14:28:48|33974.36
14:28:49|33974.36
14:28:50|33974.36
14:28:51|33974.36
14:28:52|33974.36
14:28:53|33974.36
14:28:54|33974.36
14:28:55|33967.55
14:28:56|33967.55
14:28:57|33967.55
14:28:57|33967.55
14:28:59|33967.55
14:29:00|33967.55
14:29:01|33967.55
14:29:02|33977.14
14:29:03|33977.14
14:29:04|33970.
14:29:05|33970.
14:29:06|33970.
14:29:07|33970.
14:29:08|33970.
14:29:08|33970.
14:29:09|33981.48
14:29:11|33978.26
14:29:11|33979.1
14:29:13|33979.1
14:29:14|33979.1
14:29:15|33984.54
14:29:16|33984.79
14:29:16|33978.44
14:29:18|33980.85
14:29:19|33980.85
14:29:20|33982.7
14:29:20|33986.39
14:29:22|33984.4
14:29:23|33986.09
14:29:24|33986.39
14:29:25|33984.34
14:29:25|33994.98
14:29:27|33994.98
14:29:28|33994.98
14:29:29|33994.98
14:29:30|34006.83
14:29:31|34009.22
14:29:33|34008.09
14:29:33|34008.09
14:29:34|34005.13
14:29:35|34005.13
14:29:37|34010.88
14:29:38|34004.38
14:29:39|34005.02
14:29:40|34005.02
14:29:41|34005.02
14:29:42|34006.44
14:29:43|34006.44
14:29:44|34006.44
14:29:44|33998.62
14:29:46|33998.62
14:29:47|33998.62
14:29:48|33998.62
14:29:49|33996.25
14:29:50|33996.25
14:29:51|33996.25
14:29:52|33996.25
14:29:53|33996.25
14:29:54|33996.25
14:29:55|33995.15
14:29:56|33996.44
14:29:57|33996.44
14:29:58|33996.44
14:29:59|33996.44
14:30:00|33996.44
14:30:01|33996.44
14:30:02|33996.44
14:30:04|33996.44
14:30:05|33996.44
14:30:05|33996.44
14:30:06|34004.89
14:30:07|34007.35
14:30:08|34011.1
14:30:10|34012.49
14:30:10|34012.27
14:30:12|34012.27
14:30:13|34012.27
14:30:14|34013.98
14:30:15|34013.98
14:30:16|34013.98
14:30:17|34015.75
14:30:17|34015.75
14:30:19|34015.75
14:30:20|34015.75
14:30:21|34013.98
14:30:21|34013.98
14:30:23|34042.76
14:30:24|34042.76
14:30:25|34042.76
14:30:26|34042.76
14:30:27|34036.2
14:30:28|34036.2
14:30:28|34036.2
14:30:29|34025.27
14:30:30|34023.55
14:30:32|34013.77
14:30:34|34013.77
14:30:35|34013.7
14:30:36|34016.98
14:30:37|34016.98
14:30:38|34016.98
14:30:39|34016.98
14:30:40|34016.98
14:30:41|34010.86
14:30:43|34010.86
14:30:43|34010.86
14:30:44|34010.86
14:30:45|34010.86
14:30:47|34007.78
14:30:48|34007.78
14:30:49|34007.78
14:30:50|34007.78
14:30:51|34007.78
14:30:52|34006.04
14:30:53|34006.04
14:30:54|34006.04
14:30:55|34009.36
14:30:56|34009.36
14:30:57|34006.04
14:30:58|33999.47
14:30:59|33997.78
14:31:00|33994.56
14:31:01|33994.69
14:31:02|33994.69
14:31:03|33994.69
14:31:04|33994.69
14:31:05|33994.65
14:31:06|33994.65
14:31:07|33990.
14:31:08|33985.17
14:31:10|33980.87
14:31:10|33980.87
14:31:11|33980.87
14:31:12|33980.87
14:31:13|33980.87
14:31:14|33980.87
14:31:15|33980.87
14:31:16|33980.87
14:31:17|33980.87
14:31:18|33980.87
14:31:19|33976.58
14:31:20|33976.58
14:31:21|33970.52
14:31:22|33966.08
14:31:23|33957.66
14:31:24|33957.65
14:31:25|33951.07
14:31:26|33947.11
14:31:27|33947.11
14:31:28|33947.11
14:31:29|33947.11
14:31:30|33950.04
14:31:31|33956.99
14:31:33|33956.99
14:31:34|33956.99
14:31:35|33971.54
14:31:36|33971.54
14:31:37|33977.42
14:31:38|33977.42
14:31:39|33977.42
14:31:40|33977.42
14:31:41|33977.42
14:31:43|33977.42
14:31:43|33977.42
14:31:44|33978.35
14:31:45|33978.35
14:31:46|33978.35
14:31:47|33969.21
14:31:48|33969.21
14:31:49|33969.21
14:31:50|33969.21
14:31:51|33967.31
14:31:53|33967.31
14:31:54|33967.31
14:31:55|33967.31
14:31:56|33967.31
14:31:57|33967.31
14:31:57|33980.09
14:31:58|33980.09
14:31:59|33980.09
14:32:01|33983.46
14:32:01|33983.46
14:32:03|33983.46
14:32:04|33988.17
14:32:04|33988.17
14:32:06|33988.17
14:32:07|33988.17
14:32:07|33978.92
14:32:08|33974.74
14:32:09|33974.74
14:32:11|33974.74
14:32:11|33974.9
14:32:13|33974.9
14:32:13|33974.9
14:32:15|33974.9
14:32:16|33974.9
14:32:16|33963.7
14:32:17|33963.7
14:32:19|33963.7
14:32:19|33963.7
14:32:21|33957.6
14:32:22|33957.6
14:32:22|33957.6
14:32:24|33957.6
14:32:24|33957.6
14:32:25|33957.6
14:32:27|33957.6
14:32:28|33957.6
14:32:28|33957.6
14:32:29|33957.6
14:32:30|33947.26
14:32:31|33947.26
14:32:33|33947.26
14:32:34|33947.26
14:32:35|33947.26
14:32:37|33957.6
14:32:38|33957.6
14:32:38|33957.6
14:32:39|33957.6
14:32:40|33957.6
14:32:42|33957.6
14:32:42|33957.48
14:32:43|33957.48
14:32:45|33957.6
14:32:46|33957.6
14:32:47|33957.6
14:32:49|33957.6
14:32:49|33957.6
14:32:50|33957.58
14:32:51|33957.59
14:32:52|33956.6
14:32:53|33956.6
14:32:54|33956.6
14:32:55|33956.6
14:32:56|33956.42
14:32:57|33956.42
14:32:58|33956.42
14:32:59|33956.42
14:33:00|33956.42
14:33:01|33956.42
14:33:02|33956.42
14:33:03|33956.42
14:33:05|33957.01
14:33:05|33957.01
14:33:06|33957.01
14:33:08|33963.87
14:33:09|33963.87
14:33:10|33963.87
14:33:11|33956.42
14:33:11|33956.42
14:33:13|33956.42
14:33:14|33956.42
14:33:15|33956.42
14:33:16|33956.42
14:33:17|33956.42
14:33:18|33959.41
14:33:19|33959.41
14:33:20|33962.47
14:33:21|33962.47
14:33:21|33962.47
14:33:23|33956.41
14:33:24|33954.82
14:33:24|33954.82
14:33:26|33947.39
14:33:27|33950.9
14:33:28|33950.9
14:33:29|33950.9
14:33:30|33950.91
14:33:31|33950.91
14:33:32|33952.6
14:33:33|33952.6
14:33:34|33952.6
14:33:36|33952.6
14:33:37|33955.78
14:33:38|33956.99
14:33:39|33956.99
14:33:40|33956.99
14:33:42|33956.99
14:33:42|33956.99
14:33:43|33956.99
14:33:44|33956.99
14:33:45|33956.99
14:33:46|33956.99
14:33:47|33956.99
14:33:48|33956.99
14:33:49|33956.99
14:33:50|33956.99
14:33:51|33954.34
14:33:52|33947.61
14:33:53|33947.61
14:33:54|33947.61
14:33:55|33947.61
14:33:56|33947.61
14:33:57|33947.61
14:33:59|33947.61
14:33:59|33947.61
14:34:00|33947.61
14:34:01|33947.61
14:34:02|33955.66
14:34:04|33955.66
14:34:05|33955.66
14:34:05|33955.66
14:34:07|33958.78
14:34:07|33958.78
14:34:09|33958.78
14:34:09|33958.78
14:34:10|33958.72
14:34:12|33958.72
14:34:13|33958.72
14:34:13|33958.72
14:34:14|33958.72
14:34:16|33958.72
14:34:16|33958.72
14:34:17|33961.22
14:34:18|33961.22
14:34:19|33961.22
14:34:20|33961.22
14:34:21|33961.22
14:34:22|33961.22
14:34:23|33961.22
14:34:24|33961.22
14:34:25|33961.22
14:34:27|33961.22
14:34:27|33961.22
14:34:28|33961.22
14:34:30|33961.22
14:34:31|33961.22
14:34:32|33957.45
14:34:32|33957.45
14:34:33|33958.72
14:34:34|33958.72
14:34:36|33961.13
14:34:37|33963.02
14:34:38|33964.71
14:34:40|33971.53
14:34:40|33971.53
14:34:42|33971.53
14:34:43|33971.53
14:34:44|33971.53
14:34:45|33971.53
14:34:46|33978.32
14:34:46|33978.32
14:34:47|33972.86
14:34:49|33972.43
14:34:50|33971.49
14:34:51|33971.49
14:34:52|33972.41
14:34:53|33972.41
14:34:54|33972.41
14:34:55|33972.41
14:34:56|33976.46
14:34:57|33976.46
14:34:58|33976.46
14:34:59|33973.33
14:35:00|33973.33
14:35:01|33973.33
14:35:02|33973.33
14:35:03|33973.33
14:35:04|33973.33
14:35:05|33973.33
14:35:06|33974.38
14:35:07|33974.38
14:35:08|33974.38
14:35:09|33974.38
14:35:10|33974.38
14:35:11|33974.38
14:35:12|33974.38
14:35:13|33975.64
14:35:14|33975.64
14:35:15|33975.64
14:35:16|33975.64
14:35:17|33975.64
14:35:18|33973.73
14:35:19|33973.73
14:35:20|33973.73
14:35:21|33973.73
14:35:22|33973.73
14:35:23|33961.35
14:35:24|33961.29
14:35:25|33961.29
14:35:26|33961.29
14:35:27|33961.29
14:35:28|33962.13
14:35:29|33962.13
14:35:30|33962.07
14:35:31|33971.14
14:35:32|33971.14
14:35:33|33971.14
14:35:34|33965.89
14:35:35|33967.53
14:35:36|33967.53
14:35:38|33963.64
14:35:39|33963.64
14:35:40|33963.64
14:35:41|33963.64
14:35:42|33966.74
14:35:43|33964.78
14:35:44|33964.78
14:35:45|33966.16
14:35:46|33966.29
14:35:47|33966.29
14:35:48|33966.29
14:35:49|33966.29
14:35:51|33966.29
14:35:51|33966.29
14:35:52|33966.29
14:35:53|33966.6
14:35:54|33966.6
14:35:55|33966.6
14:35:56|33966.6
14:35:57|33966.6
14:35:58|33965.76
14:35:59|33965.76
14:36:00|33965.76
14:36:01|33965.76
14:36:02|33966.17
14:36:03|33966.17
14:36:04|33966.35
14:36:05|33966.35
14:36:06|33966.35
14:36:07|33966.35
14:36:08|33966.35
14:36:09|33966.35
14:36:10|33966.35
14:36:11|33966.35
14:36:12|33966.35
14:36:13|33966.35
14:36:14|33952.42
14:36:15|33952.42
14:36:16|33952.42
14:36:17|33952.42
14:36:18|33952.42
14:36:19|33964.09
14:36:20|33964.09
14:36:21|33964.09
14:36:22|33967.78
14:36:23|33977.67
14:36:24|33977.67
14:36:25|33977.67
14:36:26|33981.41
14:36:27|33981.41
14:36:28|33974.77
14:36:29|33974.77
14:36:30|33974.77
14:36:31|33974.77
14:36:32|33974.77
14:36:33|33974.77
14:36:34|33974.77
14:36:35|33972.74
14:36:36|33972.74
14:36:38|33974.23
14:36:39|33973.12
14:36:40|33973.13
14:36:42|33976.31
14:36:42|33976.31
14:36:43|33976.33
14:36:44|33976.33
14:36:46|33975.73
14:36:47|33975.73
14:36:48|33975.73
14:36:48|33975.73
14:36:50|33975.73
14:36:50|33975.73
14:36:52|33975.73
14:36:52|33978.02
14:36:54|33978.02
14:36:54|33978.02
14:36:56|33978.02
14:36:57|33978.02
14:36:58|33978.02
14:36:58|33978.02
14:37:00|33978.02
14:37:01|33978.02
14:37:02|33972.67
14:37:03|33972.67
14:37:04|33972.67
14:37:05|33972.67
14:37:06|33972.67
14:37:07|33976.36
14:37:08|33976.36
14:37:09|33982.59
14:37:10|33982.59
14:37:11|33982.59
14:37:12|33982.59
14:37:13|33982.61
14:37:14|33982.61
14:37:15|33995.26
14:37:16|33995.83
14:37:17|33999.04
14:37:18|34005.43
14:37:19|34003.27
14:37:20|34003.27
14:37:21|34003.27
14:37:22|34003.27
14:37:23|34003.27
14:37:24|34017.13
14:37:25|34017.13
14:37:26|34017.13
14:37:27|34017.13
14:37:28|34013.43
14:37:29|34013.43
14:37:30|34017.
14:37:31|34017.
14:37:32|34017.
14:37:33|34017.
14:37:34|34017.
14:37:35|34017.
14:37:36|34000.26
14:37:37|34000.26
14:37:38|34007.96
14:37:39|34000.25
14:37:40|34000.25
14:37:42|33996.4
14:37:43|33996.4
14:37:44|33996.4
14:37:45|33996.4
14:37:46|34003.25
14:37:47|34003.25
14:37:48|34003.25
14:37:49|34004.62
14:37:50|34003.25
14:37:51|34003.25
14:37:52|34003.25
14:37:53|33996.07
14:37:55|33996.07
14:37:56|33996.07
14:37:57|33996.07
14:37:58|33996.07
14:37:59|33987.05
14:38:00|33987.05
14:38:00|33987.05
14:38:02|33987.05
14:38:03|33987.05
14:38:04|33987.05
14:38:05|33987.05
14:38:06|33989.55
14:38:07|33989.55
14:38:08|33999.44
14:38:09|33999.44
14:38:10|33999.43
14:38:12|33999.43
14:38:12|34007.1
14:38:14|34007.1
14:38:14|34007.1
14:38:16|34007.1
14:38:17|34007.1
14:38:17|34007.1
14:38:19|34007.1
14:38:19|34007.1
14:38:21|34007.1
14:38:22|34007.1
14:38:23|34007.1
14:38:24|34007.1
14:38:25|34007.1
14:38:26|34007.1
14:38:28|34007.1
14:38:28|34004.03
14:38:30|34004.03
14:38:30|34004.03
14:38:31|34004.03
14:38:32|34007.28
14:38:33|34007.28
14:38:34|34007.28
14:38:35|34007.28
14:38:37|34007.28
14:38:38|34009.16
14:38:39|34009.16
14:38:40|34009.16
14:38:41|34009.16
14:38:42|34008.74
14:38:43|34008.74
14:38:44|34008.74
14:38:45|34009.45
14:38:47|34009.45
14:38:48|34009.45
14:38:49|34009.45
14:38:50|34008.43
14:38:51|34008.43
14:38:52|34011.42
14:38:53|34011.42
14:38:54|34013.67
14:38:55|34010.68
14:38:56|34010.73
14:38:57|34010.73
14:38:58|34009.
14:38:59|34009.
14:39:00|34009.
14:39:01|34009.07
14:39:02|34009.03
14:39:03|34009.03
14:39:04|34009.03
14:39:05|34009.03
14:39:06|34009.03
14:39:07|34009.03
14:39:08|34022.2
14:39:09|34022.2
14:39:09|34024.48
14:39:11|34024.48
14:39:11|34024.48
14:39:13|34026.51
14:39:14|34026.51
14:39:14|34022.71
14:39:16|34022.71
14:39:17|34012.06
14:39:18|34012.06
14:39:19|34012.06
14:39:20|34020.38
14:39:21|34020.37
14:39:22|34020.37
14:39:23|34020.37
14:39:24|34020.37
14:39:25|34020.37
14:39:26|34020.37
14:39:27|34020.37
14:39:28|34030.37
14:39:29|34030.37
14:39:30|34030.37
14:39:31|34030.37
14:39:32|34030.37
14:39:33|34030.37
14:39:34|34023.52
14:39:35|34025.75
14:39:36|34025.75
14:39:37|34025.75
14:39:38|34025.91
14:39:39|34025.91
14:39:40|34025.91
14:39:41|34024.78
14:39:43|34024.78
14:39:43|34026.33
14:39:45|34026.33
14:39:46|34026.33
14:39:47|34026.33
14:39:48|34027.68
14:39:49|34027.68
14:39:50|34027.68
14:39:51|34027.68
14:39:52|34027.68
14:39:53|34027.68
14:39:55|34029.
14:39:55|34029.
14:39:56|34022.02
14:39:58|34029.01
14:39:59|34029.01
14:40:00|34029.01
14:40:01|34029.01
14:40:01|34029.01
14:40:02|34025.
14:40:03|34025.
14:40:05|34025.
14:40:05|34025.
14:40:07|34025.
14:40:08|34025.17
14:40:08|34026.93
14:40:09|34026.93
14:40:10|34026.93
14:40:12|34026.93
14:40:12|34026.93
14:40:14|34026.93
14:40:15|34026.93
14:40:16|34025.
14:40:17|34025.
14:40:18|34028.32
14:40:19|34025.22
14:40:20|34029.05
14:40:21|34029.05
14:40:21|34029.05
14:40:22|34029.05
14:40:24|34020.43
14:40:25|34020.43
14:40:26|34023.89
14:40:26|34023.89
14:40:28|34023.89
14:40:28|34021.58
14:40:30|34021.58
14:40:31|34021.58
14:40:32|34021.58
14:40:33|34021.58
14:40:34|34021.58
14:40:35|34004.32
14:40:36|34004.32
14:40:37|34004.32
14:40:38|34004.32
14:40:39|34004.32
14:40:39|34006.18
14:40:41|34006.18
14:40:42|34006.18
14:40:44|34006.18
14:40:45|34006.18
14:40:46|34006.18
14:40:48|34006.18
14:40:48|34006.18
14:40:49|34006.18
14:40:50|34006.18
14:40:51|34006.18
14:40:52|34006.18
14:40:53|34006.18
14:40:54|34006.18
14:40:55|34006.18
14:40:56|34004.51
14:40:57|34004.51
14:40:58|34004.51
14:40:59|34004.51
14:41:00|34004.07
14:41:01|34004.07
14:41:02|34004.07
14:41:03|34004.07
14:41:04|34004.07
14:41:05|34004.07
14:41:06|34004.07
14:41:07|34004.07
14:41:08|34002.18
14:41:10|34004.74
14:41:11|34004.74
14:41:11|34006.56
14:41:13|34006.56
14:41:14|34006.56
14:41:14|34006.56
14:41:15|34006.56
14:41:17|34006.56
14:41:18|34006.56
14:41:18|34006.56
14:41:20|34006.56
14:41:20|34004.41
14:41:21|34004.41
14:41:22|34004.41
14:41:23|34004.39
14:41:25|34004.39
14:41:25|34004.39
14:41:26|34004.39
14:41:27|34004.39
14:41:29|34004.39
14:41:30|34004.39
14:41:30|34004.39
14:41:32|34000.47
14:41:32|34000.47
14:41:33|34000.47
14:41:34|34000.47
14:41:36|34000.47
14:41:36|34000.47
14:41:38|34005.08
14:41:38|34000.
14:41:39|34000.
14:41:40|34000.
14:41:42|34000.
14:41:43|34000.
14:41:44|34000.
14:41:46|34000.
14:41:47|33996.76
14:41:48|33996.76
14:41:49|33996.76
14:41:50|33996.76
14:41:51|33995.23
14:41:53|33995.64
14:41:53|33995.64
14:41:54|34002.29
14:41:55|34010.96
14:41:56|34010.96
14:41:57|34010.96
14:41:58|34010.96
14:41:59|34010.96
14:42:00|34027.28
14:42:01|34027.28
14:42:02|34027.28
14:42:03|34027.28
14:42:04|34027.28
14:42:05|34027.28
14:42:06|34028.27
14:42:07|34028.27
14:42:08|34028.27
14:42:09|34026.83
14:42:10|34027.3
14:42:11|34032.95
14:42:12|34028.99
14:42:14|34027.85
14:42:14|34017.73
14:42:15|34017.73
14:42:16|34018.93
14:42:17|34018.93
14:42:18|34018.88
14:42:19|34018.19
14:42:20|34017.89
14:42:21|34017.89
14:42:22|34017.89
14:42:23|34017.89
14:42:24|34017.89
14:42:25|34018.94
14:42:26|34018.94
14:42:27|34018.94
14:42:28|34018.94
14:42:29|34018.94
14:42:30|34023.49
14:42:31|34023.49
14:42:32|34023.49
14:42:33|34023.49
14:42:35|34021.76
14:42:35|34021.76
14:42:36|34020.03
14:42:37|34020.03
14:42:38|34025.86
14:42:39|34021.97
14:42:40|34021.97
14:42:41|34023.39
14:42:42|34019.49
14:42:44|34019.49
14:42:45|34019.49
14:42:46|34019.49
14:42:47|34019.49
14:42:49|34030.08
14:42:50|34028.43
14:42:50|34028.43
14:42:52|34022.06
14:42:53|34022.06
14:42:54|34022.06
14:42:55|34022.06
14:42:56|34022.06
14:42:56|34022.06
14:42:58|34023.35
14:42:59|34023.35
14:43:00|34023.35
14:43:01|34023.35
14:43:02|34023.35
14:43:03|34023.35
14:43:04|34023.35
14:43:05|34027.5
14:43:06|34025.37
14:43:07|34025.15
14:43:09|34023.28
14:43:09|34023.28
14:43:10|34023.28
14:43:11|34023.28
14:43:12|34023.28
14:43:13|34023.28
14:43:14|34023.28
14:43:15|34023.28
14:43:16|34023.28
14:43:17|34023.28
14:43:18|34023.28
14:43:19|34023.28
14:43:20|34023.28
14:43:21|34023.28
14:43:22|34014.96
14:43:23|34015.42
14:43:24|34015.43
14:43:25|34012.16
14:43:26|34012.16
14:43:27|34012.16
14:43:28|34020.02
14:43:29|34015.96
14:43:30|34015.96
14:43:31|34015.96
14:43:32|34015.96
14:43:33|34018.95
14:43:34|34018.95
14:43:35|34018.95
14:43:36|34018.91
14:43:37|34018.91
14:43:38|34018.91
14:43:39|34018.91
14:43:40|34021.82
14:43:41|34021.82
14:43:42|34021.82
14:43:43|34021.82
14:43:45|34021.82
14:43:46|34021.82
14:43:48|34015.97
14:43:49|34015.97
14:43:50|34015.97
14:43:51|34015.97
14:43:52|34015.97
14:43:52|34015.97
14:43:53|34016.
14:43:55|34016.
14:43:55|34016.
14:43:57|34020.91
14:43:58|34020.91
14:43:59|34020.91
14:44:00|34020.91
14:44:01|34023.
14:44:02|34023.01
14:44:03|34023.01
14:44:04|34023.01
14:44:05|34023.01
14:44:06|34023.01
14:44:07|34023.01
14:44:08|34023.01
14:44:09|34023.01
14:44:10|34023.01
14:44:11|34021.3
14:44:12|34021.3
14:44:13|34021.29
14:44:14|34021.29
14:44:15|34021.3
14:44:16|34019.5
14:44:17|34019.5
14:44:18|34019.5
14:44:19|34019.5
14:44:20|34019.5
14:44:21|34019.5
14:44:22|34019.5
14:44:23|34019.5
14:44:24|34016.33
14:44:25|34016.33
14:44:26|34018.06
14:44:27|34018.06
14:44:28|34016.08
14:44:29|34016.08
14:44:30|34016.35
14:44:31|34016.36
14:44:32|34016.36
14:44:33|34016.36
14:44:34|34016.36
14:44:35|34017.94
14:44:36|34016.45
14:44:37|34017.91
14:44:38|34017.91
14:44:39|34017.91
14:44:40|34017.91
14:44:41|34017.91
14:44:42|34018.84
14:44:43|34018.84
14:44:44|34018.84
14:44:46|34020.45
14:44:47|34020.49
14:44:48|34020.5
14:44:49|34023.07
14:44:51|34022.63
14:44:52|34022.63
14:44:53|34022.63
14:44:54|34022.63
14:44:55|34022.63
14:44:56|34022.63
14:44:57|34022.63
14:44:58|34022.63
14:44:59|34022.63
14:45:00|34023.27
14:45:01|34023.27
14:45:02|34023.27
14:45:03|34023.27
14:45:04|34023.27
14:45:06|34023.27
14:45:06|34018.55
14:45:07|34018.55
14:45:08|34016.03
14:45:09|34015.18
14:45:10|34015.18
14:45:11|34015.18
14:45:12|34015.18
14:45:13|34003.83
14:45:14|34003.83
14:45:15|34006.89
14:45:16|34006.89
14:45:17|34006.91
14:45:18|34006.91
14:45:19|34010.76
14:45:20|34010.76
14:45:21|34010.76
14:45:22|34010.76
14:45:23|34010.79
14:45:24|34010.79
14:45:25|34010.79
14:45:26|34010.79
14:45:27|34010.79
14:45:28|34010.8
14:45:29|34010.79
14:45:30|34010.8
14:45:31|34010.8
14:45:32|34010.82
14:45:33|34010.82
14:45:34|34010.82
14:45:35|34010.82
14:45:36|34010.82
14:45:37|34010.82
14:45:38|34013.19
14:45:39|34013.19
14:45:40|34013.19
14:45:41|34013.19
14:45:42|34008.22
14:45:43|34008.22
14:45:44|34008.22
14:45:45|34004.83
14:45:47|34000.01
14:45:48|33991.3
14:45:50|33991.3
14:45:50|33991.3
14:45:51|33991.3
14:45:53|33995.28
14:45:53|33995.28
14:45:55|33995.28
14:45:56|33993.13
14:45:57|33993.13
14:45:58|33994.34
14:45:59|33994.34
14:46:00|33994.34
14:46:01|33994.34
14:46:01|33994.34
14:46:03|33994.34
14:46:04|33994.34
14:46:05|33994.34
14:46:06|33994.34
14:46:07|33994.34
14:46:08|33994.34
14:46:09|33994.34
14:46:10|33996.2
14:46:11|33996.2
14:46:12|33995.17
14:46:13|33996.64
14:46:14|33996.64
14:46:15|33996.64
14:46:16|33996.64
14:46:17|33996.64
14:46:18|33996.64
14:46:19|33996.64
14:46:20|33996.64
14:46:21|34001.2
14:46:22|34001.2
14:46:23|34001.2
14:46:24|34007.81
14:46:25|34007.81
14:46:26|34007.81
14:46:27|34007.81
14:46:28|34007.81
14:46:29|34007.81
14:46:30|34013.05
14:46:31|34007.8
14:46:32|34007.81
14:46:32|34007.8
14:46:34|34007.8
14:46:35|34007.7
14:46:36|34007.7
14:46:37|34007.7
14:46:37|34007.81
14:46:39|34007.8
14:46:40|34007.8
14:46:41|34007.8
14:46:42|34007.81
14:46:43|34007.81
14:46:44|34007.81
14:46:45|34007.81
14:46:46|34007.81
14:46:47|34007.81
14:46:49|34007.81
14:46:50|34002.83
14:46:51|34002.83
14:46:52|34006.57
14:46:53|34007.81
14:46:54|34007.81
14:46:55|34007.81
14:46:56|34007.81
14:46:57|34000.39
14:46:58|34000.38
14:46:59|34000.38
14:47:00|34000.38
14:47:01|34010.58
14:47:02|34006.14
14:47:03|34006.14
14:47:04|34006.14
14:47:05|34006.14
14:47:06|34009.82
14:47:07|34009.82
14:47:08|34009.82
14:47:09|34009.82
14:47:10|34007.44
14:47:11|34007.44
14:47:12|34007.44
14:47:14|34004.09
14:47:14|34004.11
14:47:16|34004.11
14:47:17|34004.11
14:47:17|34009.
14:47:18|34009.
14:47:20|34009.
14:47:21|34009.
14:47:22|34008.98
14:47:22|34008.98
14:47:23|34008.98
14:47:24|34008.98
14:47:25|34008.95
14:47:27|33996.61
14:47:28|33996.6
14:47:29|33996.6
14:47:30|33996.6
14:47:31|33996.6
14:47:32|33996.55
14:47:33|33991.3
14:47:34|33992.77
14:47:35|33992.77
14:47:36|33992.77
14:47:37|33992.77
14:47:38|33992.92
14:47:39|33999.59
14:47:40|34001.71
14:47:41|34001.71
14:47:42|34001.71
14:47:43|34001.71
14:47:44|34001.71
14:47:45|34001.71
14:47:46|34005.
14:47:47|34005.
14:47:48|34005.
14:47:50|34005.
14:47:50|34005.
14:47:51|34005.
14:47:52|34005.
14:47:53|34005.
14:47:55|34003.2
14:47:56|34005.01
14:47:58|34005.01
14:47:59|34004.73
14:48:00|34005.
14:48:01|34005.
14:48:01|34005.
14:48:03|34003.93
14:48:03|34003.93
14:48:05|34003.92
14:48:06|34007.27
14:48:07|34007.27
14:48:09|34007.27
14:48:09|34007.27
14:48:10|34007.27
14:48:12|34007.27
14:48:12|34007.27
14:48:13|34007.27
14:48:14|34007.27
14:48:16|34007.27
14:48:16|34007.27
14:48:18|34007.27
14:48:19|34003.96
14:48:20|34003.96
14:48:21|34007.16
14:48:22|34007.1
14:48:22|34007.31
14:48:24|34007.31
14:48:25|34007.31
14:48:26|34007.31
14:48:27|34007.31
14:48:28|34006.68
14:48:29|34006.68
14:48:30|34006.7
14:48:31|34006.7
14:48:32|34006.7
14:48:33|33991.94
14:48:34|33991.94
14:48:35|33990.14
14:48:36|33990.14
14:48:37|33990.14
14:48:38|33991.37
14:48:39|33991.37
14:48:40|33994.91
14:48:41|33994.91
14:48:42|33994.91
14:48:43|33994.91
14:48:44|33994.91
14:48:44|33994.91
14:48:46|33994.91
14:48:47|33994.91
14:48:48|33994.91
14:48:48|33987.27
14:48:50|33987.27
14:48:52|33993.2
14:48:52|33993.2
14:48:53|33993.2
14:48:55|33993.2
14:48:56|33992.96
14:48:57|33992.96
14:48:58|33992.96
14:48:59|33992.96
14:48:59|33992.96
14:49:01|33996.33
14:49:02|33993.9
14:49:03|33993.9
14:49:04|33992.48
14:49:05|33992.48
14:49:06|33992.48
14:49:07|33992.48
14:49:08|33992.48
14:49:10|33992.48
14:49:10|33992.48
14:49:11|33992.48
14:49:13|33992.48
14:49:13|33992.48
14:49:15|33984.19
14:49:15|33984.19
14:49:16|33984.19
14:49:17|33984.19
14:49:19|33982.98
14:49:20|33984.65
14:49:21|33984.65
14:49:21|33984.65
14:49:23|33984.65
14:49:23|33984.65
14:49:25|33984.65
14:49:25|33984.65
14:49:27|33984.65
14:49:27|33983.83
14:49:28|33983.83
14:49:29|33983.83
14:49:30|33982.36
14:49:32|33982.36
14:49:32|33982.36
14:49:33|33982.36
14:49:35|33981.8
14:49:36|33981.8
14:49:36|33981.8
14:49:37|33981.8
14:49:39|33981.8
14:49:40|33981.8
14:49:41|33981.8
14:49:42|33981.8
14:49:42|33983.42
14:49:44|33983.42
14:49:45|33981.
14:49:45|33981.
14:49:46|33981.07
14:49:47|33981.07
14:49:48|33981.07
14:49:50|33981.07
14:49:51|33981.22
14:49:53|33981.22
14:49:54|33994.58
14:49:54|33994.58
14:49:56|34001.64
14:49:57|34001.64
14:49:58|34003.37
14:49:59|34003.37
14:50:00|34003.37
14:50:01|34003.37
14:50:02|34002.47
14:50:03|33996.15
14:50:04|33996.15
14:50:05|33996.15
14:50:06|33994.91
14:50:07|33994.91
14:50:08|33994.91
14:50:09|33994.91
14:50:11|33993.44
14:50:11|33993.44
14:50:13|33993.44
14:50:14|33997.26
14:50:14|34001.64
14:50:16|34001.64
14:50:16|34001.64
14:50:17|34001.64
14:50:19|34001.64
14:50:20|34007.38
14:50:20|34007.38
14:50:21|34008.26
14:50:22|34009.99
14:50:23|34009.99
14:50:25|34009.99
14:50:25|34009.99
14:50:27|34009.99
14:50:28|34000.42
14:50:29|34000.42
14:50:29|34000.42
14:50:30|34000.42
14:50:32|34000.42
14:50:33|34000.42
14:50:34|34011.28
14:50:34|34004.66
14:50:35|34004.66
14:50:36|34004.66
14:50:37|34004.66
14:50:38|34004.66
14:50:40|34004.66
14:50:40|34011.26
14:50:41|34009.74
14:50:43|34009.74
14:50:44|34009.74
14:50:45|34009.74
14:50:45|34009.74
14:50:46|34008.4
14:50:47|34008.39
14:50:48|34008.39
14:50:49|34008.39
14:50:50|34008.39
14:50:51|34008.39
14:50:53|33996.05
14:50:54|33996.05
14:50:55|33997.59
14:50:57|33997.59
14:50:57|33997.59
14:50:59|33997.59
14:51:00|33997.05
14:51:01|33997.05
14:51:02|33997.05
14:51:03|33989.08
14:51:04|33989.08
14:51:05|33991.59
14:51:06|33991.59
14:51:07|33996.2
14:51:07|33993.6
14:51:09|33995.58
14:51:10|33995.58
14:51:11|33995.58
14:51:12|33995.2
14:51:13|33995.2
14:51:14|33998.51
14:51:15|33998.51
14:51:16|33998.51
14:51:17|33998.51
14:51:18|33998.51
14:51:19|33998.51
14:51:20|33998.51
14:51:21|33998.51
14:51:22|33998.51
14:51:23|33980.
14:51:24|33977.77
14:51:25|33977.77
14:51:26|33977.77
14:51:27|33971.04
14:51:28|33970.28
14:51:29|33970.28
14:51:30|33970.28
14:51:32|33970.28
14:51:32|33970.28
14:51:33|33970.28
14:51:35|33966.14
14:51:36|33966.14
14:51:36|33966.14
14:51:38|33966.14
14:51:38|33974.14
14:51:39|33973.05
14:51:40|33972.76
14:51:41|33973.11
14:51:42|33972.94
14:51:43|33972.41
14:51:44|33973.03
14:51:46|33973.03
14:51:47|33973.03
14:51:47|33973.03
14:51:49|33973.03
14:51:49|33971.96
14:51:50|33973.95
14:51:52|33973.95
14:51:53|33969.95
14:51:55|33974.47
14:51:55|33974.47
14:51:56|33970.52
14:51:58|33970.52
14:51:59|33970.52
14:52:00|33970.52
14:52:01|33980.59
14:52:02|33984.77
14:52:03|33983.78
14:52:04|33983.78
14:52:05|33973.67
14:52:06|33974.24
14:52:07|33974.24
14:52:08|33972.81
14:52:09|33973.76
14:52:10|33973.76
14:52:11|33973.76
14:52:12|33973.76
14:52:13|33973.76
14:52:13|33973.76
14:52:15|33973.76
14:52:16|33973.76
14:52:17|33973.76
14:52:18|33973.76
14:52:19|33973.76
14:52:20|33973.76
14:52:21|33974.9
14:52:22|33974.9
14:52:23|33974.9
14:52:24|33974.9
14:52:25|33974.9
14:52:26|33974.9
14:52:26|33974.9
14:52:28|33974.9
14:52:28|33974.9
14:52:30|33971.75
14:52:31|33971.75
14:52:31|33971.75
14:52:33|33971.75
14:52:34|33971.75
14:52:35|33974.73
14:52:36|33974.72
14:52:37|33974.72
14:52:38|33974.72
14:52:39|33963.93
14:52:40|33963.93
14:52:41|33967.84
14:52:42|33967.84
14:52:42|33967.84
14:52:44|33967.84
14:52:44|33967.84
14:52:46|33967.84
14:52:47|33967.84
14:52:48|33967.84
14:52:49|33967.84
14:52:49|33967.84
14:52:51|33967.84
14:52:52|33962.98
14:52:53|33962.98
14:52:54|33962.98
14:52:55|33962.98
14:52:57|33962.98
14:52:57|33962.67
14:52:59|33958.09
14:52:59|33958.09
14:53:00|33958.09
14:53:02|33958.09
14:53:03|33958.09
14:53:04|33958.09
14:53:05|33958.09
14:53:06|33950.81
14:53:07|33950.81
14:53:08|33950.81
14:53:09|33950.81
14:53:10|33952.95
14:53:11|33952.95
14:53:13|33952.95
14:53:13|33953.
14:53:14|33953.
14:53:15|33956.67
14:53:16|33956.67
14:53:17|33956.67
14:53:18|33956.67
14:53:19|33956.67
14:53:20|33953.76
14:53:21|33953.76
14:53:23|33953.76
14:53:24|33967.65
14:53:25|33967.65
14:53:26|33967.65
14:53:26|33967.65
14:53:27|33967.65
14:53:29|33967.65
14:53:30|33967.65
14:53:30|33967.65
14:53:32|33967.65
14:53:33|33967.65
14:53:34|33991.85
14:53:34|33991.85
14:53:36|33982.61
14:53:37|33982.61
14:53:37|33971.44
14:53:39|33971.44
14:53:40|33971.44
14:53:41|33970.89
14:53:41|33970.89
14:53:43|33970.89
14:53:43|33974.28
14:53:45|33974.28
14:53:46|33974.28
14:53:46|33974.28
14:53:47|33968.74
14:53:49|33968.74
14:53:50|33968.74
14:53:51|33968.74
14:53:52|33968.74
14:53:53|33968.74
14:53:53|33968.74
14:53:55|33968.74
14:53:57|33968.74
14:53:58|33967.65
14:53:59|33967.65
14:54:00|33967.65
14:54:01|33965.03
14:54:02|33965.03
14:54:03|33965.03
14:54:04|33965.03
14:54:05|33964.63
14:54:06|33964.63
14:54:07|33964.63
14:54:08|33964.63
14:54:09|33959.91
14:54:10|33959.52
14:54:11|33959.52
14:54:13|33959.52
14:54:13|33956.48
14:54:15|33956.48
14:54:16|33956.48
14:54:17|33957.63
14:54:17|33957.63
14:54:19|33957.63
14:54:19|33957.63
14:54:20|33957.63
14:54:22|33964.51
14:54:22|33964.51
14:54:23|33963.21
14:54:25|33963.21
14:54:25|33963.21
14:54:26|33964.56
14:54:27|33964.56
14:54:29|33962.41
14:54:30|33963.38
14:54:30|33963.38
14:54:31|33963.38
14:54:32|33963.38
14:54:33|33963.38
14:54:35|33963.38
14:54:36|33964.62
14:54:37|33964.62
14:54:37|33964.62
14:54:38|33971.66
14:54:39|33972.15
14:54:40|33972.87
14:54:41|33972.87
14:54:42|33972.87
14:54:44|33976.15
14:54:44|33984.25
14:54:45|33984.25
14:54:46|33984.25
14:54:48|33986.21
14:54:48|33986.21
14:54:50|33986.21
14:54:50|33986.21
14:54:52|33986.21
14:54:53|33986.21
14:54:53|33986.21
14:54:54|33989.45
14:54:56|33989.45
14:54:56|33989.45
14:54:58|33988.17
14:54:59|33988.15
14:55:00|33988.15
14:55:01|33997.11
14:55:02|33997.11
14:55:02|34000.85
14:55:04|34000.85
14:55:05|33995.03
14:55:06|33995.03
14:55:07|33994.73
14:55:08|33994.73
14:55:09|33994.73
14:55:10|33994.73
14:55:11|33987.8
14:55:12|33987.8
14:55:13|33986.67
14:55:14|33987.56
14:55:15|33987.56
14:55:16|33987.56
14:55:17|33987.56
14:55:18|33987.56
14:55:19|33987.56
14:55:20|33987.56
14:55:21|33987.56
14:55:22|33987.56
14:55:23|33987.56
14:55:24|33987.56
14:55:25|33994.81
14:55:26|33988.82
14:55:27|33986.56
14:55:28|33986.56
14:55:29|33991.99
14:55:30|33991.99
14:55:31|33987.51
14:55:32|33987.51
14:55:33|33987.51
14:55:34|33987.51
14:55:35|33987.51
14:55:36|33987.51
14:55:37|33987.51
14:55:38|33987.51
14:55:39|33987.51
14:55:40|33987.51
14:55:41|33987.51
14:55:42|33987.51
14:55:43|33987.51
14:55:44|33987.51
14:55:45|33987.51
14:55:46|33987.51
14:55:47|33987.51
14:55:48|33987.51
14:55:49|33992.39
14:55:50|33996.37
14:55:51|33996.37
14:55:52|33996.37
14:55:53|33996.37
14:55:54|33995.61
14:55:55|33995.61
14:55:57|33995.61
14:55:58|33995.61
14:55:59|33995.61
14:56:00|33999.99
14:56:01|33999.99
14:56:03|33999.99
14:56:04|33996.38
14:56:04|33996.5
14:56:05|33996.5
14:56:07|33999.99
14:56:07|33999.99
14:56:09|34009.74
14:56:10|34009.71
14:56:11|34005.75
14:56:12|34005.75
14:56:12|34005.75
14:56:14|34006.34
14:56:15|34006.34
14:56:15|34006.34
14:56:16|34006.34
14:56:17|34006.34
14:56:19|34006.34
14:56:20|34006.34
14:56:21|34006.34
14:56:21|34006.34
14:56:23|34006.34
14:56:24|34006.34
14:56:24|34006.34
14:56:25|34006.34
14:56:27|34006.34
14:56:27|34006.34
14:56:29|34006.88
14:56:30|34006.88
14:56:30|34006.88
14:56:31|34006.88
14:56:32|34007.55
14:56:33|34007.55
14:56:34|34010.
14:56:36|34010.
14:56:36|34010.
14:56:37|34010.
14:56:39|34010.
14:56:39|34010.
14:56:40|34005.55
14:56:42|34005.49
14:56:42|34005.49
14:56:44|34009.99
14:56:45|34009.99
14:56:46|34009.99
14:56:47|34009.99
14:56:48|34009.99
14:56:48|34004.3
14:56:49|34004.3
14:56:50|34004.3
14:56:51|34004.48
14:56:53|34004.48
14:56:53|34003.64
14:56:55|34003.64
14:56:55|34003.64
14:56:56|34009.99
14:56:57|34009.99
14:56:59|34015.46
14:57:01|34015.46
14:57:02|34015.46
14:57:03|34023.28
14:57:04|34033.08
14:57:05|34036.25
14:57:06|34036.25
14:57:07|34036.25
14:57:08|34047.42
14:57:09|34041.95
14:57:10|34041.95
14:57:11|34041.95
14:57:12|34041.95
14:57:13|34042.4
14:57:14|34041.71
14:57:15|34039.25
14:57:16|34032.94
14:57:17|34035.02
14:57:18|34035.02
14:57:18|34035.02
14:57:20|34035.02
14:57:21|34035.02
14:57:22|34035.02
14:57:23|34035.02
14:57:24|34043.15
14:57:25|34043.15
14:57:26|34043.15
14:57:27|34043.15
14:57:28|34043.15
14:57:29|34042.01
14:57:30|34042.01
14:57:31|34042.01
14:57:32|34042.01
14:57:33|34042.01
14:57:34|34044.36
14:57:35|34042.88
14:57:36|34042.88
14:57:37|34042.88
14:57:38|34041.14
14:57:39|34041.26
14:57:40|34039.58
14:57:41|34039.58
14:57:42|34039.58
14:57:43|34039.58
14:57:43|34041.53
14:57:45|34041.53
14:57:46|34037.23
14:57:47|34037.8
14:57:47|34036.74
14:57:48|34036.74
14:57:50|34036.74
14:57:50|34048.77
14:57:51|34048.77
14:57:53|34048.77
14:57:54|34039.72
14:57:55|34039.72
14:57:56|34039.72
14:57:57|34039.72
14:57:58|34039.72
14:57:59|34039.72
14:58:01|34039.72
14:58:02|34039.72
14:58:03|34039.72
14:58:03|34039.72
14:58:05|34039.72
14:58:06|34039.72
14:58:07|34039.72
14:58:08|34039.72
14:58:08|34039.72
14:58:10|34039.22
14:58:11|34039.22
14:58:12|34039.25
14:58:12|34039.25
14:58:14|34048.8
14:58:15|34048.8
14:58:16|34048.8
14:58:17|34048.8
14:58:18|34048.8
14:58:18|34048.35
14:58:19|34049.13
14:58:21|34049.13
14:58:21|34053.92
14:58:23|34053.91
14:58:23|34039.56
14:58:24|34039.56
14:58:25|34035.03
14:58:27|34035.03
14:58:27|34035.03
14:58:28|34035.03
14:58:29|34035.03
14:58:31|34041.84
14:58:31|34041.84
14:58:32|34041.84
14:58:34|34041.84
14:58:34|34041.84
14:58:36|34041.84
14:58:36|34041.84
14:58:38|34035.14
14:58:38|34035.14
14:58:39|34035.14
14:58:41|34034.99
14:58:42|34034.99
14:58:43|34033.41
14:58:44|34032.4
14:58:45|34032.4
14:58:46|34032.4
14:58:47|34032.4
14:58:48|34044.18
14:58:49|34044.18
14:58:50|34044.18
14:58:51|34044.18
14:58:52|34044.18
14:58:53|34035.21
14:58:54|34035.21
14:58:55|34035.21
14:58:56|34035.8
14:58:57|34035.8
14:58:58|34033.56
14:58:59|34033.56
14:59:01|34033.56
14:59:02|34034.7
14:59:03|34034.7
14:59:04|34034.7
14:59:05|34034.7
14:59:06|34036.58
14:59:08|34034.54
14:59:08|34034.54
14:59:09|34034.54
14:59:10|34044.18
14:59:11|34044.18
14:59:12|34044.18
14:59:13|34044.18
14:59:14|34044.18
14:59:16|34044.17
14:59:17|34044.17
14:59:18|34041.14
14:59:18|34041.14
14:59:19|34044.18
14:59:20|34052.29
14:59:22|34052.29
14:59:22|34052.29
14:59:24|34052.29
14:59:24|34052.29
14:59:25|34054.71
14:59:26|34051.66
14:59:27|34045.53
14:59:28|34045.53
14:59:29|34045.53
14:59:30|34045.53
14:59:31|34045.53
14:59:32|34045.53
14:59:33|34041.84
14:59:34|34041.84
14:59:36|34041.84
14:59:37|34041.84
14:59:37|34041.84
14:59:38|34041.84
14:59:39|34041.84
14:59:40|34041.84
14:59:41|34041.84
14:59:42|34041.84
14:59:43|34041.84
14:59:45|34039.97
14:59:45|34039.97
14:59:47|34039.97
14:59:47|34039.97
14:59:49|34038.73
14:59:50|34038.73
14:59:50|34038.73
14:59:52|34038.19
14:59:52|34038.19
14:59:53|34037.86
14:59:54|34035.72
14:59:55|34035.06
14:59:56|34035.06
14:59:57|34035.05
14:59:59|34035.03
15:00:00|34035.03
15:00:01|34035.03
15:00:02|34033.93
15:00:03|34033.93
15:00:04|34026.87
15:00:05|34027.24
15:00:06|34027.24
15:00:07|34027.24
15:00:09|34027.24
15:00:09|34038.32
15:00:10|34038.32
15:00:12|34038.32
15:00:13|34038.32
15:00:14|34042.69
15:00:15|34043.94
15:00:16|34044.4
15:00:17|34044.4
15:00:18|34044.4
15:00:20|34044.4
15:00:20|34044.4
15:00:21|34044.3
15:00:22|34044.3
15:00:23|34044.3
15:00:24|34044.3
15:00:25|34044.3
15:00:26|34044.3
15:00:27|34048.37
15:00:28|34049.89
15:00:30|34049.89
15:00:30|34055.84
15:00:31|34055.84
15:00:32|34038.28
15:00:33|34039.13
15:00:34|34045.17
15:00:35|34045.17
15:00:36|34047.58
15:00:37|34050.29
15:00:38|34050.29
15:00:39|34055.89
15:00:41|34052.16
15:00:41|34052.16
15:00:42|34048.64
15:00:43|34048.64
15:00:44|34048.64
15:00:45|34051.1
15:00:46|34050.25
15:00:47|34050.25
15:00:48|34050.25
15:00:49|34050.25
15:00:50|34050.25
15:00:51|34048.24
15:00:52|34045.06
15:00:53|34045.06
15:00:54|34045.06
15:00:55|34048.73
15:00:56|34048.73
15:00:57|34048.73
15:00:58|34048.73
15:00:59|34048.73
15:01:00|34048.73
15:01:02|34048.73
15:01:03|34048.73
15:01:05|34048.73
15:01:06|34048.73
15:01:07|34048.73
15:01:08|34048.73
15:01:09|34048.02
15:01:09|34048.02
15:01:11|34048.02
15:01:12|34048.02
15:01:12|34041.98
15:01:13|34041.98
15:01:14|34041.98
15:01:16|34041.98
15:01:17|34041.98
15:01:18|34041.98
15:01:19|34041.98
15:01:20|34041.98
15:01:21|34041.98
15:01:22|34041.98
15:01:23|34041.98
15:01:24|34041.98
15:01:25|34041.98
15:01:26|34036.07
15:01:26|34036.07
15:01:27|34029.97
15:01:29|34029.97
15:01:30|34029.97
15:01:31|34032.91
15:01:32|34032.91
15:01:32|34032.91
15:01:34|34032.91
15:01:35|34033.25
15:01:36|34033.25
15:01:37|34033.25
15:01:38|34033.25
15:01:39|34033.25
15:01:40|34033.25
15:01:41|34033.25
15:01:42|34033.25
15:01:43|34033.25
15:01:44|34033.25
15:01:45|34033.25
15:01:46|34027.01
15:01:47|34027.01
15:01:48|34027.01
15:01:49|34027.01
15:01:50|34033.72
15:01:51|34033.72
15:01:52|34033.72
15:01:53|34033.72
15:01:54|34039.42
15:01:55|34040.94
15:01:56|34050.86
15:01:57|34050.86
15:01:58|34050.86
15:01:59|34042.66
15:02:00|34042.66
15:02:01|34042.66
15:02:02|34042.66
15:02:04|34049.29
15:02:05|34049.29
15:02:06|34049.29
15:02:07|34049.29
15:02:08|34045.33
15:02:09|34045.33
15:02:10|34048.21
15:02:12|34048.21
15:02:12|34055.
15:02:13|34055.
15:02:14|34055.
15:02:15|34060.56
15:02:16|34060.56
15:02:17|34056.81
15:02:18|34056.81
15:02:19|34060.36
15:02:20|34061.55
15:02:21|34061.55
15:02:22|34061.55
15:02:23|34061.55
15:02:24|34064.46
15:02:25|34061.47
15:02:26|34062.38
15:02:27|34062.38
15:02:28|34062.38
15:02:29|34063.45
15:02:30|34063.45
15:02:31|34063.45
15:02:32|34063.45
15:02:33|34063.23
15:02:34|34063.23
15:02:35|34063.23
15:02:36|34063.23
15:02:37|34063.23
15:02:38|34063.23
15:02:39|34062.93
15:02:40|34062.93
15:02:41|34062.93
15:02:42|34062.93
15:02:43|34063.12
15:02:44|34063.12
15:02:45|34064.39
15:02:46|34066.09
15:02:47|34066.09
15:02:48|34066.09
15:02:49|34066.09
15:02:51|34062.27
15:02:51|34062.3
15:02:53|34062.3
15:02:54|34062.3
15:02:55|34062.3
15:02:55|34062.3
15:02:57|34062.3
15:02:57|34062.16
15:02:58|34062.16
15:03:00|34062.16
15:03:01|34062.16
15:03:02|34062.16
15:03:02|34062.16
15:03:04|34062.28
15:03:05|34062.28
15:03:06|34062.28
15:03:08|34062.28
15:03:09|34062.28
15:03:10|34062.28
15:03:11|34062.28
15:03:12|34062.28
15:03:13|34062.28
15:03:14|34065.38
15:03:15|34065.38
15:03:16|34065.38
15:03:17|34065.38
15:03:18|34063.97
15:03:19|34063.97
15:03:20|34063.97
15:03:21|34069.68
15:03:22|34069.68
15:03:23|34069.68
15:03:24|34069.68
15:03:25|34069.68
15:03:26|34067.08
15:03:27|34067.08
15:03:28|34086.35
15:03:29|34086.35
15:03:30|34086.35
15:03:31|34088.7
15:03:32|34088.7
15:03:33|34088.7
15:03:34|34088.7
15:03:35|34084.36
15:03:36|34086.33
15:03:37|34086.33
15:03:38|34086.33
15:03:39|34086.34
15:03:41|34086.34
15:03:41|34086.43
15:03:42|34090.
15:03:43|34090.
15:03:44|34097.34
15:03:45|34100.02
15:03:46|34089.53
15:03:47|34089.53
15:03:48|34089.53
15:03:49|34089.53
15:03:50|34089.84
15:03:51|34084.06
15:03:52|34084.06
15:03:53|34084.01
15:03:54|34086.92
15:03:55|34086.92
15:03:56|34094.49
15:03:57|34094.49
15:03:58|34094.49
15:03:59|34091.04
15:04:00|34091.04
15:04:01|34083.82
15:04:02|34086.14
15:04:03|34086.14
15:04:05|34086.14
15:04:05|34086.14
15:04:07|34086.14
15:04:08|34086.14
15:04:09|34086.14
15:04:10|34086.14
15:04:11|34077.4
15:04:12|34077.4
15:04:13|34077.4
15:04:14|34076.81
15:04:15|34076.81
15:04:16|34076.81
15:04:17|34066.78
15:04:18|34065.99
15:04:19|34065.99
15:04:20|34064.85
15:04:21|34064.85
15:04:22|34064.85
15:04:23|34063.98
15:04:24|34063.98
15:04:25|34065.69
15:04:26|34067.12
15:04:27|34067.12
15:04:28|34067.12
15:04:29|34067.37
15:04:30|34069.39
15:04:31|34069.1
15:04:32|34064.14
15:04:33|34064.15
15:04:34|34065.37
15:04:35|34068.53
15:04:37|34068.23
15:04:37|34068.23
15:04:38|34068.23
15:04:39|34068.23
15:04:40|34068.23
15:04:41|34068.23
15:04:42|34068.23
15:04:43|34068.23
15:04:44|34068.23
15:04:45|34068.23
15:04:46|34068.23
15:04:47|34069.03
15:04:48|34069.04
15:04:49|34069.03
15:04:50|34069.08
15:04:52|34069.08
15:04:52|34069.08
15:04:53|34069.08
15:04:54|34069.08
15:04:55|34069.08
15:04:56|34069.08
15:04:57|34069.08
15:04:58|34069.08
15:04:59|34069.08
15:05:00|34069.08
15:05:02|34069.08
15:05:02|34069.08
15:05:03|34069.08
15:05:04|34069.08
15:05:05|34069.08
15:05:07|34069.08
15:05:08|34069.08
15:05:09|34079.25
15:05:10|34086.53
15:05:11|34086.53
15:05:12|34084.99
15:05:13|34084.99
15:05:14|34084.99
15:05:15|34084.99
15:05:17|34084.37
15:05:17|34084.37
15:05:18|34084.37
15:05:19|34084.37
15:05:20|34084.37
15:05:21|34084.37
15:05:22|34084.37
15:05:23|34091.27
15:05:24|34091.27
15:05:25|34091.37
15:05:26|34091.37
15:05:27|34093.41
15:05:28|34091.32
15:05:29|34091.32
15:05:30|34092.58
15:05:31|34092.58
15:05:32|34092.58
15:05:34|34092.58
15:05:35|34092.58
15:05:35|34092.58
15:05:37|34092.58
15:05:38|34092.58
15:05:39|34092.58
15:05:39|34092.58
15:05:41|34092.58
15:05:41|34092.58
15:05:42|34106.88
15:05:43|34106.92
15:05:44|34106.92
15:05:45|34106.92
15:05:47|34106.92
15:05:48|34106.92
15:05:49|34106.92
15:05:50|34106.92
15:05:50|34106.92
15:05:51|34106.92
15:05:52|34106.92
15:05:54|34106.92
15:05:54|34106.92
15:05:56|34106.92
15:05:57|34106.92
15:05:58|34106.92
15:05:58|34106.92
15:05:59|34106.92
15:06:01|34106.9
15:06:01|34106.9
15:06:02|34106.9
15:06:04|34105.01
15:06:05|34092.31
15:06:05|34094.06
15:06:07|34094.06
15:06:09|34094.07
15:06:09|34094.07
15:06:10|34094.07
15:06:11|34093.52
15:06:12|34093.52
15:06:13|34102.32
15:06:14|34102.32
15:06:15|34102.32
15:06:16|34102.32
15:06:17|34102.32
15:06:18|34102.32
15:06:19|34095.81
15:06:20|34095.81
15:06:21|34097.12
15:06:22|34097.12
15:06:24|34094.19
15:06:24|34097.18
15:06:25|34097.18
15:06:26|34097.18
15:06:27|34097.18
15:06:28|34097.18
15:06:29|34097.18
15:06:30|34094.16
15:06:31|34094.16
15:06:32|34094.16
15:06:33|34094.16
15:06:34|34094.16
15:06:35|34094.16
15:06:36|34100.33
15:06:37|34100.33
15:06:38|34100.36
15:06:39|34100.36
15:06:40|34100.36
15:06:41|34100.94
15:06:42|34100.94
15:06:43|34102.96
15:06:44|34102.96
15:06:45|34102.96
15:06:46|34102.96
15:06:47|34102.96
15:06:48|34102.96
15:06:49|34103.
15:06:50|34102.98
15:06:51|34102.98
15:06:52|34102.98
15:06:53|34102.98
15:06:54|34102.98
15:06:55|34103.24
15:06:56|34103.24
15:06:57|34106.91
15:06:58|34106.91
15:06:59|34103.32
15:07:00|34102.92
15:07:01|34102.92
15:07:02|34102.92
15:07:03|34102.92
15:07:04|34102.92
15:07:05|34102.92
15:07:06|34102.92
15:07:08|34102.92
15:07:09|34102.92
15:07:11|34102.93
15:07:12|34102.93
15:07:12|34102.93
15:07:13|34102.93
15:07:15|34102.66
15:07:16|34091.92
15:07:17|34091.92
15:07:18|34091.92
15:07:18|34091.92
15:07:20|34091.92
15:07:21|34093.09
15:07:22|34106.89
15:07:23|34105.43
15:07:24|34105.43
15:07:25|34105.43
15:07:26|34108.41
15:07:26|34108.99
15:07:28|34108.99
15:07:29|34106.72
15:07:30|34106.52
15:07:31|34106.52
15:07:32|34106.52
15:07:33|34106.52
15:07:34|34106.52
15:07:35|34106.52
15:07:36|34106.2
15:07:37|34106.2
15:07:38|34106.2
15:07:39|34097.88
15:07:40|34099.59
15:07:41|34098.22
15:07:42|34098.22
15:07:43|34098.22
15:07:44|34098.22
15:07:45|34098.22
15:07:46|34100.28
15:07:47|34100.28
15:07:48|34100.28
15:07:49|34100.28
15:07:50|34100.28
15:07:51|34098.22
15:07:52|34098.22
15:07:53|34098.21
15:07:54|34098.21
15:07:55|34098.21
15:07:56|34098.21
15:07:57|34098.21
15:07:58|34093.36
15:07:59|34093.36
15:08:00|34093.36
15:08:01|34093.36
15:08:02|34093.37
15:08:03|34093.37
15:08:04|34093.37
15:08:05|34093.37
15:08:06|34090.06
15:08:07|34090.06
15:08:08|34090.06
15:08:10|34090.
15:08:11|34083.17
15:08:12|34089.26
15:08:13|34089.25
15:08:14|34089.25
15:08:15|34089.25
15:08:16|34089.26
15:08:17|34084.55
15:08:18|34084.55
15:08:20|34089.68
15:08:20|34089.68
15:08:21|34089.68
15:08:22|34089.68
15:08:24|34089.68
15:08:24|34089.68
15:08:26|34093.12
15:08:26|34093.12
15:08:28|34093.12
15:08:28|34093.12
15:08:30|34093.12
15:08:31|34089.57
15:08:32|34089.57
15:08:32|34089.57
15:08:34|34089.57
15:08:34|34089.57
15:08:36|34089.57
15:08:36|34089.57
15:08:37|34093.17
15:08:39|34093.17
15:08:39|34093.17
15:08:40|34093.17
15:08:41|34093.17
15:08:43|34093.17
15:08:43|34093.17
15:08:44|34093.17
15:08:45|34093.17
15:08:46|34093.17
15:08:47|34093.17
15:08:49|34093.17
15:08:50|34093.17
15:08:51|34093.17
15:08:52|34093.17
15:08:53|34093.17
15:08:54|34093.17
15:08:55|34093.17
15:08:55|34093.17
15:08:56|34093.17
15:08:58|34093.17
15:08:59|34093.17
15:09:00|34071.03
15:09:01|34071.03
15:09:02|34080.12
15:09:03|34080.12
15:09:04|34080.12
15:09:05|34080.12
15:09:06|34075.48
15:09:07|34075.48
15:09:08|34075.48
15:09:09|34075.48
15:09:10|34075.48
15:09:12|34079.2
15:09:13|34079.98
15:09:14|34086.15
15:09:15|34086.15
15:09:16|34086.15
15:09:17|34086.25
15:09:18|34086.25
15:09:19|34086.25
15:09:20|34086.25
15:09:22|34086.25
15:09:22|34086.25
15:09:23|34086.25
15:09:25|34087.56
15:09:25|34087.56
15:09:26|34087.56
15:09:27|34087.56
15:09:28|34087.56
15:09:30|34087.56
15:09:30|34087.81
15:09:31|34087.81
15:09:32|34087.81
15:09:33|34087.33
15:09:34|34086.7
15:09:35|34086.7
15:09:36|34089.2
15:09:37|34089.2
15:09:38|34089.2
15:09:39|34082.78
15:09:40|34086.51
15:09:41|34086.51
15:09:42|34086.51
15:09:43|34086.51
15:09:44|34086.51
15:09:46|34086.51
15:09:47|34086.51
15:09:48|34086.51
15:09:49|34086.51
15:09:50|34086.51
15:09:51|34086.51
15:09:52|34086.51
15:09:53|34086.51
15:09:54|34080.15
15:09:55|34080.15
15:09:56|34080.15
15:09:58|34080.15
15:09:58|34080.15
15:09:59|34080.15
15:10:00|34080.15
15:10:01|34080.15
15:10:03|34080.15
15:10:03|34080.15
15:10:05|34080.15
15:10:06|34068.53
15:10:06|34069.88
15:10:07|34069.88
15:10:08|34069.88
15:10:09|34069.88
15:10:10|34069.88
15:10:12|34069.88
15:10:12|34069.88
15:10:13|34069.88
15:10:15|34069.88
15:10:16|34069.88
15:10:17|34069.88
15:10:18|34077.92
15:10:19|34077.92
15:10:20|34077.92
15:10:22|34077.65
15:10:22|34077.65
15:10:23|34079.19
15:10:24|34084.71
15:10:25|34084.71
15:10:26|34084.71
15:10:27|34084.71
15:10:28|34084.71
15:10:29|34084.71
15:10:30|34087.76
15:10:31|34087.76
15:10:32|34087.76
15:10:33|34087.76
15:10:34|34087.76
15:10:35|34087.76
15:10:36|34087.76
15:10:37|34087.76
15:10:38|34087.76
15:10:39|34087.76
15:10:40|34087.76
15:10:41|34087.76
15:10:42|34087.76
15:10:43|34087.76
15:10:44|34087.76
15:10:45|34087.76
15:10:46|34087.76
15:10:48|34087.76
15:10:48|34087.76
15:10:49|34087.76
15:10:50|34087.76
15:10:51|34087.76
15:10:52|34082.41
15:10:54|34082.41
15:10:55|34082.41
15:10:56|34083.45
15:10:56|34083.45
15:10:58|34083.45
15:10:59|34083.45
15:10:59|34083.45
15:11:00|34083.45
15:11:02|34083.45
15:11:03|34083.78
15:11:03|34083.78
15:11:04|34083.78
15:11:05|34084.57
15:11:07|34084.57
15:11:07|34082.75
15:11:08|34083.9
15:11:10|34083.9
15:11:11|34083.9
15:11:13|34084.69
15:11:14|34084.65
15:11:15|34084.65
15:11:16|34084.65
15:11:17|34082.74
15:11:19|34082.74
15:11:19|34084.48
15:11:20|34084.48
15:11:21|34086.93
15:11:22|34086.93
15:11:23|34091.42
15:11:24|34091.42
15:11:25|34091.42
15:11:26|34092.67
15:11:27|34091.94
15:11:28|34094.33
15:11:29|34090.33
15:11:30|34091.87
15:11:31|34091.87
15:11:33|34091.87
15:11:33|34091.87
15:11:34|34091.87
15:11:35|34091.87
15:11:36|34091.87
15:11:37|34091.87
15:11:38|34091.87
15:11:39|34091.87
15:11:41|34091.95
15:11:42|34091.95
15:11:43|34091.95
15:11:43|34091.95
15:11:45|34091.95
15:11:45|34091.95
15:11:46|34091.95
15:11:47|34091.95
15:11:49|34091.95
15:11:50|34091.95
15:11:51|34091.95
15:11:52|34091.95
15:11:52|34091.95
15:11:54|34091.95
15:11:55|34091.95
15:11:56|34090.72
15:11:57|34090.72
15:11:58|34095.73
15:11:59|34095.73
15:12:00|34095.73
15:12:01|34093.63
15:12:02|34093.63
15:12:03|34093.63
15:12:04|34093.63
15:12:06|34093.63
15:12:06|34093.63
15:12:07|34093.63
15:12:08|34093.63
15:12:09|34093.63
15:12:10|34089.91
15:12:11|34089.78
15:12:13|34089.77
15:12:14|34089.77
15:12:16|34090.56
15:12:17|34090.56
15:12:18|34090.56
15:12:19|34088.91
15:12:20|34090.76
15:12:20|34090.76
15:12:22|34090.76
15:12:23|34090.76
15:12:24|34090.76
15:12:25|34090.76
15:12:26|34090.76
15:12:27|34090.76
15:12:28|34090.76
15:12:29|34090.76
15:12:30|34091.22
15:12:31|34092.05
15:12:32|34092.05
15:12:33|34092.05
15:12:34|34092.05
15:12:35|34092.05
15:12:36|34092.05
15:12:37|34092.05
15:12:38|34092.05
15:12:39|34092.05
15:12:40|34092.05
15:12:41|34090.93
15:12:42|34090.93
15:12:43|34090.93
15:12:44|34090.93
15:12:44|34090.93
15:12:46|34094.21
15:12:47|34094.21
15:12:48|34094.37
15:12:49|34095.03
15:12:50|34097.
15:12:51|34097.
15:12:52|34097.
15:12:53|34097.
15:12:54|34097.
15:12:56|34093.55
15:12:57|34093.55
15:12:57|34093.55
15:12:59|34093.55
15:13:00|34093.55
15:13:01|34093.55
15:13:02|34093.55
15:13:02|34093.55
15:13:03|34093.55
15:13:05|34093.55
15:13:06|34093.55
15:13:06|34099.58
15:13:08|34099.58
15:13:09|34099.58
15:13:10|34099.58
15:13:10|34099.58
15:13:12|34099.58
15:13:13|34099.58
15:13:14|34099.58
15:13:15|34099.58
15:13:17|34093.83
15:13:18|34093.83
15:13:19|34093.83
15:13:20|34093.83
15:13:21|34094.41
15:13:22|34094.16
15:13:23|34084.47
15:13:23|34081.7
15:13:25|34081.7
15:13:26|34081.7
15:13:27|34079.84
15:13:28|34079.83
15:13:29|34079.83
15:13:30|34079.83
15:13:31|34081.89
15:13:32|34081.89
15:13:33|34081.89
15:13:34|34078.67
15:13:35|34079.23
15:13:36|34079.23
15:13:37|34077.95
15:13:38|34076.23
15:13:39|34076.23
15:13:40|34077.61
15:13:41|34077.61
15:13:42|34077.61
15:13:43|34077.61
15:13:44|34077.61
15:13:45|34081.27
15:13:46|34081.28
15:13:47|34081.28
15:13:48|34081.28
15:13:49|34081.28
15:13:50|34081.28
15:13:51|34081.28
15:13:52|34081.28
15:13:53|34081.28
15:13:54|34081.28
15:13:56|34081.27
15:13:56|34081.27
15:13:57|34081.27
15:13:58|34081.27
15:13:59|34078.94
15:14:00|34080.34
15:14:01|34080.34
15:14:02|34082.33
15:14:03|34082.93
15:14:04|34080.67
15:14:06|34082.54
15:14:07|34082.54
15:14:07|34082.54
15:14:08|34082.54
15:14:09|34082.54
15:14:10|34082.54
15:14:12|34082.54
15:14:12|34082.54
15:14:14|34082.54
15:14:15|34084.12
15:14:16|34084.12
15:14:17|34084.12
15:14:18|34084.12
15:14:20|34084.12
15:14:20|34070.98
15:14:22|34070.98
15:14:22|34070.98
15:14:24|34070.98
15:14:25|34070.98
15:14:25|34070.97
15:14:26|34070.97
15:14:28|34070.97
15:14:29|34070.97
15:14:29|34070.97
15:14:31|34070.97
15:14:31|34071.01
15:14:33|34071.01
15:14:33|34071.01
15:14:34|34071.01
15:14:36|34071.01
15:14:37|34071.01
15:14:38|34071.01
15:14:39|34072.01
15:14:40|34072.01
15:14:40|34072.01
15:14:41|34072.01
15:14:42|34072.01
15:14:44|34087.14
15:14:44|34087.14
15:14:45|34087.14
15:14:46|34086.09
15:14:47|34086.09
15:14:49|34086.09
15:14:49|34086.09
15:14:50|34086.09
15:14:51|34086.09
15:14:52|34086.09
15:14:53|34084.85
15:14:55|34084.85
15:14:55|34084.85
15:14:56|34084.84
15:14:57|34081.09
15:14:58|34081.09
15:14:59|34081.09
15:15:00|34081.09
15:15:02|34081.09
15:15:02|34081.09
15:15:03|34081.13
15:15:05|34081.13
15:15:06|34082.69
15:15:06|34082.69
15:15:07|34082.69
15:15:08|34082.69
15:15:09|34081.07
15:15:10|34081.07
15:15:12|34081.07
15:15:13|34080.73
15:15:13|34080.73
15:15:14|34080.73
15:15:16|34080.73
15:15:18|34080.37
15:15:18|34080.37
15:15:20|34081.85
15:15:21|34081.85
15:15:22|34081.68
15:15:23|34080.17
15:15:24|34080.17
15:15:25|34082.19
15:15:27|34082.19
15:15:27|34082.19
15:15:28|34083.11
15:15:29|34079.77
15:15:31|34079.77
15:15:32|34080.73
15:15:32|34084.9
15:15:34|34084.9
15:15:35|34084.9
15:15:36|34084.9
15:15:37|34084.9
15:15:37|34084.9
15:15:39|34084.9
15:15:40|34096.14
15:15:40|34097.83
15:15:42|34097.83
15:15:43|34097.83
15:15:44|34097.83
15:15:45|34097.83
15:15:46|34097.83
15:15:46|34097.83
15:15:47|34097.83
15:15:48|34099.52
15:15:49|34098.67
15:15:51|34098.67
15:15:52|34092.59
15:15:53|34092.59
15:15:54|34092.59
15:15:54|34092.59
15:15:55|34089.62
15:15:57|34089.62
15:15:57|34089.62
15:15:59|34089.62
15:15:59|34089.62
15:16:00|34089.62
15:16:01|34092.12
15:16:02|34092.12
15:16:03|34092.12
15:16:04|34088.69
15:16:06|34088.69
15:16:06|34088.69
15:16:08|34088.69
15:16:09|34088.73
15:16:09|34088.73
15:16:10|34088.73
15:16:11|34088.73
15:16:13|34089.41
15:16:13|34089.41
15:16:14|34089.41
15:16:16|34089.41
15:16:17|34089.41
15:16:18|34090.92
15:16:19|34090.92
15:16:20|34090.92
15:16:21|34089.
15:16:22|34089.
15:16:24|34089.
15:16:25|34089.
15:16:26|34089.
15:16:27|34088.35
15:16:28|34088.35
15:16:28|34088.35
15:16:29|34088.35
15:16:31|34088.36
15:16:32|34088.36
15:16:33|34088.36
15:16:34|34088.35
15:16:35|34088.35
15:16:36|34088.35
15:16:37|34088.35
15:16:38|34088.35
15:16:39|34088.35
15:16:40|34088.35
15:16:41|34088.35
15:16:41|34088.35
15:16:43|34088.36
15:16:44|34095.73
15:16:45|34094.58
15:16:46|34094.58
15:16:46|34094.58
15:16:48|34094.58
15:16:48|34094.58
15:16:50|34092.74
15:16:51|34092.74
15:16:52|34092.74
15:16:53|34092.72
15:16:54|34092.72
15:16:55|34092.72
15:16:56|34092.72
15:16:57|34092.72
15:16:58|34092.72
15:16:59|34092.72
15:16:59|34092.72
15:17:01|34092.72
15:17:02|34096.65
15:17:03|34103.83
15:17:04|34103.83
15:17:04|34103.83
15:17:06|34103.83
15:17:07|34103.83
15:17:07|34103.83
15:17:09|34103.83
15:17:10|34103.83
15:17:11|34109.82
15:17:12|34109.82
15:17:13|34109.82
15:17:14|34109.82
15:17:14|34109.82
15:17:16|34109.82
15:17:16|34100.
15:17:18|34100.
15:17:19|34083.85
15:17:21|34083.85
15:17:22|34086.89
15:17:23|34086.89
15:17:24|34091.91
15:17:25|34091.91
15:17:26|34091.91
15:17:27|34091.91
15:17:28|34091.91
15:17:29|34091.91
15:17:30|34095.28
15:17:31|34095.28
15:17:31|34095.28
15:17:33|34095.28
15:17:34|34095.28
15:17:35|34095.28
15:17:36|34095.28
15:17:37|34095.28
15:17:38|34095.28
15:17:39|34095.28
15:17:40|34095.28
15:17:41|34095.28
15:17:42|34095.28
15:17:43|34095.28
15:17:44|34095.28
15:17:45|34095.28
15:17:46|34095.28
15:17:47|34095.28
15:17:48|34091.68
15:17:49|34087.01
15:17:50|34087.01
15:17:51|34087.01
15:17:52|34087.06
15:17:53|34087.06
15:17:54|34087.06
15:17:55|34087.06
15:17:56|34087.06
15:17:57|34087.06
15:17:58|34087.
15:17:59|34082.55
15:18:00|34082.55
15:18:01|34082.55
15:18:02|34082.55
15:18:03|34082.55
15:18:04|34082.54
15:18:05|34082.54
15:18:06|34082.54
15:18:07|34082.54
15:18:08|34082.54
15:18:09|34083.69
15:18:10|34083.69
15:18:11|34083.69
15:18:13|34083.69
15:18:13|34083.69
15:18:14|34082.65
15:18:15|34083.91
15:18:16|34079.51
15:18:17|34066.82
15:18:19|34066.82
15:18:20|34062.27
15:18:21|34062.27
15:18:23|34062.27
15:18:24|34053.86
15:18:26|34053.86
15:18:26|34050.
15:18:27|34035.14
15:18:28|34044.71
15:18:29|34032.83
15:18:30|34032.79
15:18:31|34026.97
15:18:32|34025.18
15:18:33|34018.29
15:18:34|34005.82
15:18:36|34010.28
15:18:37|34010.28
15:18:37|33997.89
15:18:38|33987.01
15:18:40|33985.24
15:18:40|33985.29
15:18:42|33994.17
15:18:42|33998.1
15:18:44|34005.52
15:18:44|34021.5
15:18:45|34021.5
15:18:47|34018.64
15:18:47|34015.5
15:18:49|34015.5
15:18:49|34015.5
15:18:51|34016.01
15:18:52|34016.01
15:18:52|34016.01
15:18:54|34016.01
15:18:54|34015.59
15:18:56|34015.59
15:18:56|34015.59
15:18:58|34015.59
15:18:59|34015.59
15:18:59|34015.59
15:19:01|34015.59
15:19:02|34015.59
15:19:03|34015.59
15:19:03|34015.59
15:19:04|34015.59
15:19:05|34015.59
15:19:06|34015.59
15:19:07|34015.59
15:19:08|34015.59
15:19:09|34015.59
15:19:11|34015.59
15:19:11|34015.59
15:19:12|34015.59
15:19:13|34015.59
15:19:14|34015.59
15:19:15|34015.59
15:19:16|34015.59
15:19:17|34015.59
15:19:18|34015.59
15:19:20|34015.59
15:19:21|34018.46
15:19:22|34018.46
15:19:23|34018.46
15:19:24|34019.07
15:19:25|34019.07
15:19:27|34024.1
15:19:28|34024.1
15:19:29|34021.66
15:19:30|34020.95
15:19:31|34020.95
15:19:32|34020.95
15:19:33|34020.95
15:19:34|34025.43
15:19:35|34025.43
15:19:36|34025.43
15:19:37|34025.63
15:19:38|34031.48
15:19:39|34031.48
15:19:40|34031.48
15:19:41|34037.24
15:19:42|34037.24
15:19:43|34037.23
15:19:44|34037.29
15:19:45|34037.29
15:19:46|34037.3
15:19:47|34045.83
15:19:48|34043.49
15:19:49|34040.21
15:19:50|34028.15
15:19:51|34024.29
15:19:52|34024.29
15:19:53|34024.29
15:19:54|34023.03
15:19:55|34023.03
15:19:56|34023.03
15:19:57|34023.03
15:19:58|34023.01
15:19:59|34020.39
15:20:00|34020.39
15:20:01|34020.39
15:20:02|34020.39
15:20:03|34020.39
15:20:04|34017.76
15:20:05|34017.76
15:20:06|34017.76
15:20:07|34017.76
15:20:08|34017.76
15:20:09|34012.46
15:20:10|34012.27
15:20:11|34012.27
15:20:12|34012.27
15:20:13|34012.27
15:20:14|34012.27
15:20:15|34012.27
15:20:16|34012.27
15:20:18|34027.77
15:20:18|34036.16
15:20:19|34036.16
15:20:20|34049.23
15:20:22|34049.23
15:20:22|34049.23
15:20:24|34051.03
15:20:25|34051.03
15:20:26|34051.03
15:20:27|34051.03
15:20:28|34044.77
15:20:29|34048.96
15:20:30|34050.33
15:20:31|34048.4
15:20:32|34048.4
15:20:33|34044.06
15:20:34|34041.3
15:20:35|34044.21
15:20:36|34044.21
15:20:38|34044.21
15:20:39|34046.26
15:20:40|34034.18
15:20:40|34034.18
15:20:41|34034.05
15:20:42|34034.96
15:20:43|34034.96
15:20:44|34031.8
15:20:45|34034.29
15:20:47|34034.29
15:20:47|34034.29
15:20:48|34032.7
15:20:49|34032.7
15:20:51|34032.7
15:20:51|34032.7
15:20:52|34032.7
15:20:53|34032.7
15:20:55|34032.7
15:20:55|34032.7
15:20:56|34044.79
15:20:58|34044.79
15:20:58|34044.79
15:20:59|34043.71
15:21:00|34043.71
15:21:01|34043.71
15:21:03|34046.89
15:21:03|34047.2
15:21:05|34047.2
15:21:06|34047.2
15:21:07|34047.2
15:21:07|34047.2
15:21:09|34047.2
15:21:10|34047.2
15:21:11|34047.2
15:21:12|34047.2
15:21:13|34047.2
15:21:14|34047.2
15:21:15|34047.2
15:21:16|34047.2
15:21:17|34047.2
15:21:18|34047.2
15:21:19|34047.2
15:21:19|34047.2
15:21:21|34047.2
15:21:22|34047.2
15:21:24|34065.71
15:21:24|34065.71
15:21:25|34065.71
15:21:27|34065.71
15:21:27|34065.71
15:21:29|34065.71
15:21:30|34067.01
15:21:31|34063.45
15:21:33|34063.45
15:21:34|34063.45
15:21:35|34063.45
15:21:36|34049.48
15:21:37|34049.48
15:21:37|34049.48
15:21:38|34049.89
15:21:39|34049.89
15:21:41|34051.24
15:21:42|34050.01
15:21:43|34050.01
15:21:44|34050.01
15:21:45|34058.04
15:21:46|34058.04
15:21:47|34058.04
15:21:48|34058.04
15:21:49|34058.04
15:21:50|34058.04
15:21:51|34058.04
15:21:52|34058.04
15:21:53|34058.04
15:21:54|34058.04
15:21:55|34053.33
15:21:56|34053.33
15:21:57|34053.33
15:21:58|34053.33
15:21:59|34053.33
15:22:00|34053.33
15:22:01|34053.33
15:22:02|34056.16
15:22:03|34061.35
15:22:04|34061.35
15:22:05|34061.35
15:22:06|34061.35
15:22:07|34061.35
15:22:08|34061.35
15:22:09|34061.35
15:22:10|34061.35
15:22:11|34061.35
15:22:12|34067.11
15:22:13|34067.11
15:22:14|34067.11
15:22:15|34063.63
15:22:16|34063.63
15:22:17|34063.63
15:22:18|34063.63
15:22:19|34061.
15:22:20|34061.
15:22:21|34061.1
15:22:23|34061.1
15:22:24|34061.1
15:22:25|34061.1
15:22:26|34062.17
15:22:27|34062.17
15:22:28|34062.16
15:22:29|34070.12
15:22:30|34070.12
15:22:31|34076.18
15:22:32|34076.18
15:22:33|34079.65
15:22:34|34084.65
15:22:35|34084.5
15:22:36|34083.11
15:22:37|34082.69
15:22:38|34082.69
15:22:39|34082.69
15:22:40|34082.69
15:22:41|34087.51
15:22:42|34086.87
15:22:43|34086.83
15:22:44|34093.83
15:22:45|34095.09
15:22:46|34095.09
15:22:47|34095.09
15:22:48|34100.
15:22:49|34099.94
15:22:50|34099.99
15:22:51|34109.82
15:22:52|34109.82
15:22:53|34120.02
15:22:54|34129.29
15:22:55|34138.99
15:22:56|34132.91
15:22:57|34132.91
15:22:58|34138.99
15:22:59|34138.99
15:23:00|34136.72
15:23:01|34136.72
15:23:02|34136.72
15:23:03|34136.73
15:23:04|34136.73
15:23:05|34130.41
15:23:06|34126.67
15:23:07|34118.58
15:23:09|34118.57
15:23:09|34118.57
15:23:10|34114.86
15:23:11|34122.75
15:23:12|34122.75
15:23:13|34110.76
15:23:14|34110.76
15:23:15|34110.76
15:23:16|34109.76
15:23:17|34105.24
15:23:18|34105.24
15:23:19|34095.71
15:23:20|34095.71
15:23:21|34095.71
15:23:22|34095.71
15:23:24|34095.71
15:23:25|34102.82
15:23:25|34102.82
15:23:26|34102.82
15:23:28|34102.82
15:23:29|34102.82
15:23:31|34102.82
15:23:31|34108.17
15:23:32|34120.68
15:23:33|34120.68
15:23:34|34126.14
15:23:35|34123.83
15:23:36|34123.83
15:23:37|34123.83
15:23:38|34125.64
15:23:40|34125.64
15:23:41|34131.07
15:23:42|34131.07
15:23:43|34131.07
15:23:44|34131.07
15:23:45|34131.07
15:23:45|34131.07
15:23:47|34131.07
15:23:47|34131.07
15:23:48|34140.
15:23:49|34150.22
15:23:51|34154.31
15:23:51|34164.09
15:23:52|34164.09
15:23:54|34179.99
15:23:55|34180.
15:23:55|34170.43
15:23:57|34174.05
15:23:57|34178.16
15:23:58|34207.19
15:24:00|34217.33
15:24:00|34209.71
15:24:01|34207.77
15:24:03|34207.4
15:24:03|34205.89
15:24:04|34205.9
15:24:05|34198.95
15:24:07|34190.71
15:24:08|34190.71
15:24:08|34171.5
15:24:09|34171.5
15:24:10|34155.74
15:24:12|34155.8
15:24:12|34155.8
15:24:13|34155.8
15:24:14|34155.8
15:24:15|34164.38
15:24:16|34164.38
15:24:18|34164.38
15:24:19|34164.38
15:24:20|34158.8
15:24:21|34158.8
15:24:22|34157.2
15:24:23|34151.94
15:24:25|34147.8
15:24:26|34137.35
15:24:27|34137.35
15:24:28|34137.35
15:24:29|34137.35
15:24:31|34137.35
15:24:31|34137.35
15:24:32|34137.35
15:24:33|34137.35
15:24:34|34137.35
15:24:35|34181.29
15:24:36|34181.29
15:24:38|34188.09
15:24:38|34188.09
15:24:39|34188.1
15:24:40|34188.1
15:24:41|34188.11
15:24:43|34188.11
15:24:43|34188.11
15:24:44|34188.8
15:24:46|34188.8
15:24:46|34188.8
15:24:47|34188.8
15:24:49|34188.8
15:24:50|34179.87
15:24:51|34171.72
15:24:52|34171.72
15:24:53|34171.72
15:24:54|34171.72
15:24:55|34171.72
15:24:56|34160.09
15:24:57|34160.09
15:24:58|34152.36
15:24:59|34152.36
15:25:00|34152.36
15:25:01|34160.15
15:25:02|34160.15
15:25:03|34160.15
15:25:04|34160.15
15:25:05|34160.15
15:25:06|34160.15
15:25:07|34160.15
15:25:08|34160.15
15:25:09|34160.15
15:25:10|34160.15
15:25:11|34160.15
15:25:12|34160.15
15:25:13|34157.73
15:25:14|34157.73
15:25:15|34157.73
15:25:16|34157.73
15:25:17|34157.73
15:25:18|34174.59
15:25:19|34174.59
15:25:20|34174.59
15:25:21|34179.58
15:25:22|34186.29
15:25:23|34186.29
15:25:24|34182.55
15:25:25|34182.55
15:25:26|34174.23
15:25:27|34165.27
15:25:28|34167.26
15:25:29|34167.26
15:25:30|34168.06
15:25:31|34169.15
15:25:32|34167.73
15:25:33|34167.73
15:25:34|34167.73
15:25:36|34168.7
15:25:37|34168.7
15:25:38|34168.7
15:25:39|34168.7
15:25:40|34172.23
15:25:41|34173.68
15:25:42|34173.68
15:25:43|34178.45
15:25:45|34176.39
15:25:45|34176.39
15:25:46|34176.39
15:25:47|34170.52
15:25:48|34170.52
15:25:49|34170.52
15:25:50|34176.54
15:25:51|34176.54
15:25:52|34180.48
15:25:53|34180.48
15:25:54|34186.16
15:25:55|34186.16
15:25:56|34183.61
15:25:57|34183.61
15:25:58|34183.61
15:25:59|34178.05
15:26:00|34178.05
15:26:01|34176.18
15:26:03|34178.05
15:26:03|34178.03
15:26:04|34178.04
15:26:05|34178.04
15:26:06|34178.04
15:26:07|34182.34
15:26:08|34182.34
15:26:09|34182.34
15:26:10|34182.14
15:26:11|34182.14
15:26:12|34182.14
15:26:13|34182.14
15:26:14|34182.14
15:26:15|34175.44
15:26:16|34175.45
15:26:17|34175.45
15:26:18|34175.93
15:26:19|34175.93
15:26:20|34175.93
15:26:22|34175.5
15:26:22|34175.5
15:26:23|34175.5
15:26:25|34167.48
15:26:25|34155.99
15:26:27|34152.09
15:26:29|34152.08
15:26:29|34152.08
15:26:30|34152.08
15:26:31|34152.08
15:26:32|34148.49
15:26:34|34140.46
15:26:35|34142.31
15:26:35|34143.18
15:26:37|34143.18
15:26:38|34143.16
15:26:39|34143.16
15:26:40|34141.67
15:26:41|34141.67
15:26:42|34137.23
15:26:43|34137.23
15:26:44|34137.23
15:26:44|34137.23
15:26:45|34137.23
15:26:47|34142.92
15:26:48|34142.92
15:26:49|34142.89
15:26:50|34141.96
15:26:51|34141.96
15:26:52|34141.96
15:26:53|34142.79
15:26:53|34157.
15:26:55|34157.
15:26:56|34157.
15:26:57|34157.
15:26:58|34157.
15:26:59|34157.
15:27:00|34157.
15:27:01|34157.
15:27:02|34157.
15:27:04|34152.69
15:27:04|34152.66
15:27:05|34143.59
15:27:06|34143.59
15:27:07|34143.59
15:27:08|34143.59
15:27:09|34143.59
15:27:10|34143.59
15:27:11|34143.59
15:27:12|34143.59
15:27:13|34150.79
15:27:14|34150.79
15:27:15|34150.79
15:27:16|34147.16
15:27:17|34147.16
15:27:18|34147.16
15:27:19|34147.16
15:27:20|34147.16
15:27:21|34147.16
15:27:22|34152.17
15:27:23|34155.83
15:27:24|34155.83
15:27:25|34155.83
15:27:26|34155.83
15:27:28|34155.83
15:27:29|34157.33
15:27:31|34157.33
15:27:31|34155.83
15:27:32|34164.38
15:27:33|34164.38
15:27:34|34164.38
15:27:35|34164.38
15:27:36|34164.38
15:27:37|34164.38
15:27:38|34164.38
15:27:39|34165.77
15:27:41|34152.24
15:27:41|34152.24
15:27:43|34152.24
15:27:43|34152.24
15:27:45|34152.24
15:27:45|34152.24
15:27:47|34148.54
15:27:48|34151.96
15:27:49|34154.62
15:27:50|34158.29
15:27:51|34153.16
15:27:52|34152.73
15:27:53|34154.29
15:27:54|34154.29
15:27:55|34154.29
15:27:56|34154.29
15:27:57|34160.99
15:27:58|34157.58
15:27:58|34157.58
15:27:59|34157.57
15:28:00|34157.57
15:28:02|34157.57
15:28:03|34157.57
15:28:04|34157.57
15:28:05|34157.57
15:28:06|34157.57
15:28:07|34157.57
15:28:07|34154.38
15:28:09|34154.38
15:28:10|34154.38
15:28:11|34154.38
15:28:12|34154.38
15:28:13|34154.38
15:28:14|34153.37
15:28:15|34153.37
15:28:16|34155.71
15:28:17|34155.71
15:28:18|34155.71
15:28:19|34155.71
15:28:20|34162.88
15:28:21|34157.44
15:28:22|34157.44
15:28:23|34154.78
15:28:24|34151.14
15:28:25|34151.14
15:28:26|34151.14
15:28:28|34153.84
15:28:29|34153.81
15:28:30|34153.76
15:28:31|34153.76
15:28:33|34151.71
15:28:34|34151.71
15:28:35|34150.48
15:28:36|34152.94
15:28:37|34152.85
15:28:38|34152.85
15:28:39|34153.54
15:28:40|34155.67
15:28:41|34155.67
15:28:42|34154.82
15:28:43|34155.71
15:28:44|34174.03
15:28:45|34174.03
15:28:46|34169.21
15:28:47|34169.21
15:28:48|34169.21
15:28:49|34168.92
15:28:50|34168.54
15:28:51|34170.56
15:28:52|34170.56
15:28:53|34176.65
15:28:54|34174.61
15:28:55|34173.36
15:28:56|34173.36
15:28:57|34164.6
15:28:58|34164.6
15:28:59|34154.88
15:29:00|34154.88
15:29:01|34154.88
15:29:02|34154.88
15:29:03|34154.88
15:29:04|34154.88
15:29:05|34154.88
15:29:06|34154.88
15:29:07|34154.88
15:29:08|34157.21
15:29:09|34162.49
15:29:10|34162.49
15:29:11|34162.49
15:29:12|34162.49
15:29:13|34156.5
15:29:14|34156.5
15:29:15|34156.5
15:29:16|34156.5
15:29:17|34156.5
15:29:18|34156.5
15:29:19|34156.5
15:29:21|34152.31
15:29:21|34152.31
15:29:22|34151.93
15:29:23|34151.93
15:29:24|34151.93
15:29:25|34151.93
15:29:26|34151.93
15:29:27|34151.93
15:29:29|34151.93
15:29:29|34151.93
15:29:31|34156.5
15:29:32|34165.71
15:29:33|34165.71
15:29:34|34165.76
15:29:36|34165.76
15:29:36|34165.76
15:29:38|34165.76
15:29:39|34165.76
15:29:40|34163.45
15:29:40|34165.44
15:29:42|34165.44
15:29:43|34165.44
15:29:44|34165.44
15:29:45|34165.44
15:29:46|34168.35
15:29:47|34168.35
15:29:48|34168.35
15:29:49|34168.35
15:29:50|34168.35
15:29:51|34163.32
15:29:52|34162.5
15:29:53|34162.5
15:29:54|34162.5
15:29:55|34162.5
15:29:56|34162.5
15:29:57|34162.5
15:29:58|34165.84
15:29:59|34165.84
15:30:00|34165.84
15:30:01|34165.84
15:30:02|34165.84
15:30:03|34165.84
15:30:04|34165.84
15:30:05|34165.84
15:30:06|34160.24
15:30:07|34160.24
15:30:08|34160.24
15:30:09|34160.24
15:30:10|34160.24
15:30:11|34153.39
15:30:12|34151.62
15:30:13|34151.62
15:30:14|34152.8
15:30:15|34152.8
15:30:16|34152.8
15:30:17|34152.8
15:30:18|34147.71
15:30:19|34149.74
15:30:20|34149.74
15:30:21|34147.9
15:30:22|34147.9
15:30:23|34148.59
15:30:24|34148.59
15:30:25|34148.59
15:30:26|34148.59
15:30:27|34148.59
15:30:28|34154.85
15:30:29|34154.84
15:30:30|34154.84
15:30:32|34154.84
15:30:32|34154.84
15:30:33|34154.84
15:30:35|34151.37
15:30:35|34151.37
15:30:37|34151.41
15:30:38|34152.07
15:30:39|34152.07
15:30:39|34152.07
15:30:41|34152.07
15:30:42|34152.07
15:30:43|34152.07
15:30:44|34152.07
15:30:45|34152.07
15:30:46|34152.07
15:30:47|34152.07
15:30:48|34152.07
15:30:49|34151.7
15:30:49|34151.7
15:30:51|34151.7
15:30:52|34151.7
15:30:53|34151.7
15:30:53|34151.7
15:30:55|34151.7
15:30:56|34151.7
15:30:57|34151.7
15:30:58|34158.77
15:30:59|34162.68
15:31:00|34162.68
15:31:01|34165.84
15:31:02|34173.68
15:31:03|34173.68
15:31:04|34173.67
15:31:05|34173.67
15:31:06|34173.67
15:31:07|34173.67
15:31:08|34169.18
15:31:09|34169.18
15:31:09|34169.18
15:31:11|34174.02
15:31:12|34174.02
15:31:13|34174.02
15:31:14|34173.3
15:31:15|34173.3
15:31:15|34173.3
15:31:17|34175.
15:31:17|34183.68
15:31:19|34183.68
15:31:20|34177.52
15:31:20|34177.88
15:31:22|34177.88
15:31:23|34180.98
15:31:23|34180.97
15:31:25|34180.97
15:31:25|34180.97
15:31:27|34180.97
15:31:28|34178.77
15:31:29|34170.83
15:31:30|34170.83
15:31:30|34170.83
15:31:32|34170.83
15:31:34|34169.18
15:31:35|34168.84
15:31:36|34168.84
15:31:37|34169.47
15:31:38|34169.47
15:31:39|34169.47
15:31:40|34165.43
15:31:41|34163.69
15:31:42|34163.69
15:31:43|34163.69
15:31:44|34163.69
15:31:45|34163.69
15:31:46|34163.69
15:31:47|34163.69
15:31:48|34167.35
15:31:49|34171.5
15:31:50|34175.8
15:31:52|34184.68
15:31:52|34185.16
15:31:53|34185.16
15:31:54|34171.51
15:31:55|34171.51
15:31:56|34171.51
15:31:57|34173.97
15:31:58|34173.97
15:31:59|34173.97
15:32:00|34173.97
15:32:01|34173.97
15:32:02|34173.97
15:32:03|34173.97
15:32:04|34174.64
15:32:05|34174.64
15:32:06|34174.65
15:32:08|34174.65
15:32:09|34177.08
15:32:10|34177.08
15:32:10|34177.08
15:32:12|34177.08
15:32:13|34177.47
15:32:13|34179.3
15:32:15|34179.41
15:32:15|34179.41
15:32:17|34179.41
15:32:17|34179.41
15:32:19|34179.41
15:32:20|34179.41
15:32:21|34179.41
15:32:22|34179.41
15:32:22|34179.56
15:32:23|34180.8
15:32:24|34180.8
15:32:26|34180.8
15:32:27|34179.2
15:32:28|34178.02
15:32:29|34178.02
15:32:30|34183.03
15:32:31|34182.74
15:32:32|34182.74
15:32:33|34182.74
15:32:35|34182.74
15:32:35|34182.74
15:32:37|34182.74
15:32:37|34182.74
15:32:39|34182.74
15:32:40|34182.74
15:32:41|34174.64
15:32:42|34174.64
15:32:43|34174.64
15:32:44|34174.64
15:32:45|34174.64
15:32:46|34185.51
15:32:47|34185.51
15:32:48|34185.51
15:32:49|34185.58
15:32:50|34185.58
15:32:51|34181.88
15:32:52|34182.46
15:32:53|34180.95
15:32:54|34180.94
15:32:55|34180.94
15:32:56|34180.94
15:32:57|34180.94
15:32:58|34180.94
15:32:59|34175.52
15:33:00|34175.52
15:33:01|34175.52
15:33:02|34165.76
15:33:03|34165.76
15:33:05|34165.76
15:33:05|34165.76
15:33:06|34165.76
15:33:07|34165.76
15:33:08|34163.46
15:33:09|34163.46
15:33:10|34163.46
15:33:12|34163.46
15:33:13|34158.28
15:33:13|34158.28
15:33:15|34158.28
15:33:16|34158.27
15:33:17|34157.54
15:33:18|34155.16
15:33:19|34151.55
15:33:20|34151.55
15:33:21|34151.55
15:33:22|34145.89
15:33:23|34145.88
15:33:24|34145.88
15:33:25|34145.88
15:33:26|34145.95
15:33:27|34150.63
15:33:29|34162.26
15:33:29|34162.26
15:33:30|34161.8
15:33:31|34161.8
15:33:32|34161.8
15:33:33|34161.8
15:33:34|34157.25
15:33:35|34160.08
15:33:36|34160.08
15:33:37|34160.08
15:33:38|34160.08
15:33:39|34160.08
15:33:40|34160.08
15:33:41|34160.08
15:33:42|34160.08
15:33:43|34160.08
15:33:44|34160.08
15:33:45|34160.08
15:33:46|34160.08
15:33:47|34160.08
15:33:49|34163.93
15:33:50|34163.77
15:33:51|34164.62
15:33:52|34164.77
15:33:53|34164.77
15:33:54|34164.75
15:33:55|34164.75
15:33:56|34164.75
15:33:57|34164.75
15:33:58|34164.75
15:33:59|34164.75
15:34:00|34164.75
15:34:01|34164.75
15:34:02|34169.87
15:34:03|34169.87
15:34:04|34169.87
15:34:05|34169.87
15:34:06|34169.87
15:34:07|34169.87
15:34:08|34168.16
15:34:09|34168.16
15:34:10|34168.16
15:34:12|34168.16
15:34:12|34168.16
15:34:13|34168.16
15:34:14|34168.16
15:34:16|34170.04
15:34:17|34169.47
15:34:17|34167.94
15:34:19|34165.64
15:34:19|34165.64
15:34:21|34165.64
15:34:21|34165.64
15:34:23|34158.22
15:34:24|34158.22
15:34:25|34158.22
15:34:26|34158.22
15:34:27|34154.3
15:34:28|34154.3
15:34:28|34154.3
15:34:30|34147.35
15:34:31|34147.35
15:34:32|34147.35
15:34:33|34147.35
15:34:34|34147.35
15:34:36|34147.33
15:34:37|34137.64
15:34:38|34130.83
15:34:39|34131.39
15:34:40|34130.32
15:34:41|34130.32
15:34:42|34125.61
15:34:43|34125.6
15:34:44|34125.6
15:34:45|34125.6
15:34:47|34125.67
15:34:47|34132.86
15:34:48|34132.86
15:34:49|34132.86
15:34:50|34132.86
15:34:51|34133.78
15:34:52|34143.94
15:34:53|34143.94
15:34:55|34143.94
15:34:55|34143.
15:34:57|34143.
15:34:57|34143.
15:34:58|34143.
15:34:59|34143.
15:35:01|34143.
15:35:02|34143.
15:35:03|34142.18
15:35:03|34142.18
15:35:05|34142.18
15:35:06|34142.18
15:35:07|34137.66
15:35:08|34137.66
15:35:09|34137.66
15:35:10|34137.66
15:35:11|34145.39
15:35:12|34145.39
15:35:13|34151.24
15:35:13|34151.06
15:35:15|34149.5
15:35:16|34149.5
15:35:17|34144.67
15:35:18|34144.67
15:35:18|34144.67
15:35:20|34141.02
15:35:21|34141.02
15:35:22|34141.02
15:35:23|34141.02
15:35:23|34141.01
15:35:25|34142.15
15:35:26|34142.15
15:35:27|34142.15
15:35:28|34142.15
15:35:29|34142.15
15:35:30|34141.65
15:35:31|34141.65
15:35:32|34141.65
15:35:33|34141.65
15:35:34|34141.65
15:35:35|34141.65
15:35:37|34141.65
15:35:37|34141.65
15:35:39|34141.65
15:35:40|34141.02
15:35:42|34140.99
15:35:42|34140.99
15:35:43|34140.99
15:35:44|34140.99
15:35:45|34134.37
15:35:46|34134.37
15:35:48|34134.67
15:35:48|34134.67
15:35:50|34141.45
15:35:51|34145.44
15:35:52|34145.44
15:35:52|34145.44
15:35:54|34145.44
15:35:55|34138.42
15:35:55|34138.42
15:35:57|34138.42
15:35:58|34138.42
15:35:58|34139.13
15:36:00|34139.13
15:36:01|34139.13
15:36:01|34139.13
15:36:03|34139.13
15:36:03|34139.18
15:36:05|34139.18
15:36:06|34139.18
15:36:07|34139.18
15:36:08|34139.18
15:36:08|34139.18
15:36:10|34116.47
15:36:11|34116.47
15:36:12|34121.4
15:36:13|34120.59
15:36:14|34120.59
15:36:15|34120.59
15:36:16|34120.59
15:36:17|34120.59
15:36:18|34120.59
15:36:19|34123.46
15:36:20|34123.46
15:36:21|34123.46
15:36:22|34123.46
15:36:23|34123.46
15:36:24|34123.46
15:36:25|34127.65
15:36:26|34127.65
15:36:27|34127.65
15:36:28|34127.65
15:36:29|34127.65
15:36:30|34127.65
15:36:31|34127.65
15:36:32|34127.65
15:36:33|34127.65
15:36:34|34127.65
15:36:35|34127.65
15:36:36|34127.14
15:36:38|34127.14
15:36:39|34127.14
15:36:40|34127.14
15:36:41|34130.88
15:36:42|34137.09
15:36:43|34142.1
15:36:44|34142.1
15:36:45|34142.1
15:36:47|34137.5
15:36:48|34137.5
15:36:48|34137.5
15:36:49|34137.5
15:36:51|34137.5
15:36:52|34137.5
15:36:52|34137.5
15:36:53|34137.5
15:36:54|34137.5
15:36:55|34134.03
15:36:56|34134.03
15:36:57|34135.72
15:36:59|34135.72
15:36:59|34135.68
15:37:00|34135.68
15:37:01|34123.12
15:37:02|34123.12
15:37:04|34123.12
15:37:04|34123.12
15:37:05|34123.12
15:37:07|34123.12
15:37:08|34123.12
15:37:09|34123.12
15:37:09|34123.18
15:37:11|34123.18
15:37:11|34123.18
15:37:13|34123.18
15:37:13|34120.44
15:37:14|34120.44
15:37:15|34120.44
15:37:16|34119.25
15:37:17|34119.25
15:37:18|34119.25
15:37:19|34119.25
15:37:20|34119.25
15:37:22|34119.27
15:37:22|34119.27
15:37:24|34119.27
15:37:24|34119.27
15:37:26|34119.27
15:37:26|34120.5
15:37:28|34117.1
15:37:28|34117.1
15:37:30|34122.48
15:37:31|34122.48
15:37:32|34122.48
15:37:33|34122.48
15:37:34|34114.97
15:37:35|34114.97
15:37:36|34114.97
15:37:36|34122.08
15:37:38|34122.08
15:37:40|34122.08
15:37:40|34122.08
15:37:41|34123.18
15:37:42|34123.18
15:37:43|34123.18
15:37:44|34123.19
15:37:45|34123.19
15:37:46|34123.19
15:37:48|34123.19
15:37:49|34123.19
15:37:50|34123.19
15:37:51|34123.19
15:37:52|34123.19
15:37:52|34126.35
15:37:53|34126.35
15:37:55|34126.35
15:37:56|34126.35
15:37:57|34126.35
15:37:58|34126.1
15:37:59|34126.1
15:38:00|34126.1
15:38:01|34126.1
15:38:02|34126.1
15:38:03|34126.1
15:38:04|34126.1
15:38:05|34126.1
15:38:06|34126.1
15:38:07|34126.1
15:38:08|34126.1
15:38:09|34126.31
15:38:10|34126.31
15:38:11|34127.91
15:38:12|34127.91
15:38:13|34127.91
15:38:14|34127.91
15:38:15|34127.91
15:38:17|34126.89
15:38:18|34132.46
15:38:18|34127.43
15:38:19|34127.43
15:38:20|34127.43
15:38:21|34127.44
15:38:23|34127.44
15:38:23|34133.13
15:38:24|34133.13
15:38:25|34133.13
15:38:26|34132.64
15:38:27|34132.64
15:38:28|34132.64
15:38:29|34132.64
15:38:31|34135.98
15:38:31|34136.94
15:38:33|34132.46
15:38:33|34132.46
15:38:34|34132.46
15:38:35|34132.46
15:38:36|34132.47
15:38:37|34132.44
15:38:39|34124.49
15:38:40|34124.48
15:38:42|34124.48
15:38:42|34124.48
15:38:43|34126.51
15:38:45|34128.6
15:38:45|34131.89
15:38:46|34133.93
15:38:48|34137.12
15:38:49|34137.12
15:38:49|34137.12
15:38:51|34137.12
15:38:52|34137.12
15:38:53|34137.12
15:38:54|34137.12
15:38:55|34137.12
15:38:56|34137.12
15:38:57|34137.91
15:38:58|34137.91
15:38:59|34141.06
15:39:00|34141.06
15:39:01|34141.06
15:39:02|34143.23
15:39:03|34143.23
15:39:04|34142.5
15:39:05|34143.19
15:39:06|34143.19
15:39:07|34143.19
15:39:08|34143.19
15:39:09|34143.19
15:39:10|34143.19
15:39:11|34143.19
15:39:12|34141.37
15:39:13|34141.37
15:39:14|34141.37
15:39:15|34142.56
15:39:16|34142.56
15:39:17|34142.56
15:39:18|34142.56
15:39:19|34142.56
15:39:20|34143.24
15:39:21|34143.24
15:39:22|34142.05
15:39:23|34150.22
15:39:24|34150.22
15:39:25|34153.08
15:39:26|34156.83
15:39:27|34156.83
15:39:28|34156.83
15:39:29|34156.83
15:39:30|34156.83
15:39:31|34156.83
15:39:32|34156.83
15:39:33|34156.83
15:39:34|34155.06
15:39:35|34156.05
15:39:36|34156.05
15:39:37|34158.56
15:39:38|34160.93
15:39:40|34158.51
15:39:41|34158.52
15:39:42|34158.52
15:39:43|34156.75
15:39:45|34156.75
15:39:46|34144.84
15:39:46|34144.84
15:39:48|34144.84
15:39:48|34144.84
15:39:50|34144.84
15:39:51|34154.98
15:39:52|34154.98
15:39:53|34154.98
15:39:54|34156.55
15:39:54|34156.55
15:39:56|34156.55
15:39:56|34156.01
15:39:57|34155.22
15:39:58|34155.22
15:39:59|34159.51
15:40:01|34159.51
15:40:02|34159.51
15:40:03|34159.51
15:40:04|34159.51
15:40:04|34177.19
15:40:06|34192.73
15:40:07|34202.59
15:40:07|34199.99
15:40:08|34199.99
15:40:10|34197.97
15:40:11|34195.46
15:40:12|34192.33
15:40:13|34192.33
15:40:14|34190.38
15:40:15|34190.38
15:40:15|34190.4
15:40:17|34204.16
15:40:17|34205.82
15:40:19|34205.82
15:40:20|34205.82
15:40:21|34199.72
15:40:22|34199.72
15:40:23|34199.72
15:40:24|34199.72
15:40:25|34199.72
15:40:26|34199.13
15:40:27|34199.13
15:40:28|34199.13
15:40:29|34194.78
15:40:30|34196.78
15:40:30|34196.78
15:40:32|34196.78
15:40:33|34194.8
15:40:34|34194.8
15:40:35|34193.73
15:40:36|34195.44
15:40:37|34195.42
15:40:38|34195.42
15:40:39|34194.25
15:40:40|34194.25
15:40:41|34194.25
15:40:43|34194.25
15:40:44|34194.25
15:40:45|34194.25
15:40:46|34197.21
15:40:47|34197.21
15:40:49|34197.21
15:40:50|34197.21
15:40:50|34197.22
15:40:51|34197.22
15:40:52|34197.22
15:40:53|34197.22
15:40:55|34197.22
15:40:55|34197.22
15:40:57|34182.82
15:40:58|34182.77
15:40:59|34182.77
15:41:00|34182.77
15:41:01|34182.77
15:41:02|34182.77
15:41:03|34182.77
15:41:04|34182.77
15:41:05|34182.77
15:41:06|34182.77
15:41:07|34182.77
15:41:08|34173.57
15:41:09|34171.27
15:41:10|34171.27
15:41:11|34171.27
15:41:12|34171.27
15:41:13|34171.27
15:41:14|34171.27
15:41:15|34171.27
15:41:16|34171.27
15:41:17|34171.27
15:41:18|34173.7
15:41:19|34173.7
15:41:20|34173.7
15:41:21|34173.7
15:41:22|34170.17
15:41:23|34170.17
15:41:24|34170.17
15:41:25|34170.17
15:41:26|34170.17
15:41:27|34170.17
15:41:28|34181.7
15:41:29|34191.87
15:41:30|34191.87
15:41:31|34191.87
15:41:32|34191.87
15:41:33|34195.84
15:41:34|34195.84
15:41:35|34195.84
15:41:36|34183.56
15:41:37|34183.
15:41:38|34186.22
15:41:39|34186.33
15:41:40|34188.07
15:41:41|34188.07
15:41:42|34188.07
15:41:44|34188.07
15:41:45|34188.07
15:41:46|34183.61
15:41:47|34183.61
15:41:48|34183.61
15:41:49|34183.61
15:41:50|34183.61
15:41:51|34183.61
15:41:52|34183.61
15:41:53|34183.61
15:41:54|34183.61
15:41:55|34176.93
15:41:56|34173.92
15:41:57|34173.83
15:41:58|34173.83
15:41:59|34173.83
15:42:00|34174.54
15:42:01|34174.51
15:42:02|34174.16
15:42:03|34174.44
15:42:04|34174.44
15:42:05|34174.37
15:42:06|34181.38
15:42:07|34184.28
15:42:08|34184.28
15:42:09|34184.28
15:42:10|34184.28
15:42:11|34184.28
15:42:13|34184.28
15:42:14|34190.61
15:42:15|34190.61
15:42:16|34190.61
15:42:17|34190.61
15:42:18|34190.28
15:42:19|34190.28
15:42:19|34190.28
15:42:21|34190.28
15:42:22|34190.28
15:42:23|34190.28
15:42:23|34190.28
15:42:25|34190.28
15:42:26|34190.28
15:42:27|34190.28
15:42:27|34190.28
15:42:29|34190.28
15:42:29|34190.28
15:42:31|34197.35
15:42:32|34197.35
15:42:33|34197.35
15:42:34|34197.35
15:42:35|34187.33
15:42:35|34187.33
15:42:37|34183.
15:42:38|34177.48
15:42:39|34177.48
15:42:40|34177.48
15:42:41|34177.48
15:42:42|34177.48
15:42:43|34177.48
15:42:44|34177.48
15:42:45|34179.24
15:42:46|34179.24
15:42:48|34179.24
15:42:49|34179.24
15:42:50|34179.24
15:42:51|34179.24
15:42:52|34174.74
15:42:53|34174.74
15:42:54|34174.74
15:42:55|34174.74
15:42:56|34187.85
15:42:57|34186.63
15:42:59|34186.63
15:42:59|34186.63
15:43:00|34186.63
15:43:01|34186.63
15:43:02|34186.63
15:43:03|34184.64
15:43:05|34181.57
15:43:06|34181.57
15:43:06|34181.15
15:43:07|34181.15
15:43:09|34181.15
15:43:10|34181.15
15:43:11|34177.48
15:43:13|34177.48
15:43:13|34177.48
15:43:14|34177.48
15:43:15|34173.95
15:43:16|34173.95
15:43:17|34173.95
15:43:18|34171.93
15:43:19|34171.93
15:43:20|34171.93
15:43:21|34171.93
15:43:22|34171.93
15:43:23|34171.93
15:43:24|34171.93
15:43:25|34178.69
15:43:26|34178.69
15:43:27|34178.69
15:43:28|34178.69
15:43:29|34177.7
15:43:30|34177.7
15:43:31|34177.7
15:43:32|34177.7
15:43:33|34177.7
15:43:34|34177.7
15:43:35|34177.7
15:43:36|34171.94
15:43:37|34171.36
15:43:38|34172.33
15:43:39|34172.14
15:43:40|34172.14
15:43:41|34167.36
15:43:42|34167.36
15:43:44|34167.36
15:43:45|34170.4
15:43:45|34170.4
15:43:47|34170.4
15:43:48|34170.4
15:43:50|34170.4
15:43:51|34176.83
15:43:52|34176.83
15:43:53|34176.83
15:43:53|34176.83
15:43:55|34176.83
15:43:55|34176.83
15:43:57|34176.83
15:43:58|34176.83
15:43:59|34176.83
15:44:00|34177.5
15:44:01|34177.5
15:44:02|34177.5
15:44:02|34177.5
15:44:03|34177.5
15:44:04|34179.92
15:44:05|34179.92
15:44:07|34175.95
15:44:08|34175.95
15:44:09|34175.95
15:44:09|34175.95
15:44:11|34175.95
15:44:12|34167.62
15:44:13|34167.62
15:44:14|34167.62
15:44:15|34167.62
15:44:16|34167.62
15:44:17|34167.62
15:44:18|34167.44
15:44:19|34167.44
15:44:21|34162.5
15:44:21|34162.5
15:44:22|34162.5
15:44:23|34162.5
15:44:24|34162.5
15:44:25|34162.5
15:44:26|34162.5
15:44:27|34162.5
15:44:28|34162.5
15:44:29|34162.5
15:44:30|34162.5
15:44:31|34162.5
15:44:32|34165.67
15:44:33|34167.7
15:44:34|34167.7
15:44:35|34167.7
15:44:36|34167.7
15:44:37|34167.7
15:44:38|34167.7
15:44:39|34167.7
15:44:40|34167.7
15:44:41|34184.55
15:44:42|34184.55
15:44:43|34184.55
15:44:45|34184.55
15:44:46|34184.55
15:44:47|34184.55
15:44:48|34177.48
15:44:49|34177.48
15:44:50|34177.48
15:44:51|34177.48
15:44:52|34177.48
15:44:53|34177.48
15:44:54|34177.48
15:44:55|34182.88
15:44:56|34182.88
15:44:57|34182.88
15:44:59|34182.88
15:44:59|34182.88
15:45:00|34182.88
15:45:01|34182.88
15:45:02|34182.88
15:45:03|34182.88
15:45:05|34178.88
15:45:06|34189.1
15:45:07|34189.1
15:45:08|34189.1
15:45:09|34189.1
15:45:10|34189.1
15:45:11|34189.1
15:45:12|34182.12
15:45:13|34182.12
15:45:14|34182.12
15:45:15|34182.11
15:45:15|34182.12
15:45:16|34182.12
15:45:18|34182.12
15:45:19|34178.64
15:45:19|34168.75
15:45:20|34168.75
15:45:21|34167.71
15:45:23|34167.71
15:45:24|34167.71
15:45:25|34167.71
15:45:26|34167.71
15:45:27|34167.71
15:45:28|34167.71
15:45:28|34167.71
15:45:29|34167.71
15:45:31|34162.7
15:45:31|34162.7
15:45:33|34162.75
15:45:34|34162.74
15:45:35|34162.74
15:45:36|34162.76
15:45:37|34162.76
15:45:38|34164.35
15:45:38|34164.35
15:45:40|34164.35
15:45:41|34164.75
15:45:42|34167.76
15:45:42|34167.76
15:45:43|34164.63
15:45:44|34164.63
15:45:46|34164.63
15:45:48|34164.63
15:45:49|34164.63
15:45:50|34164.63
15:45:51|34164.63
15:45:52|34164.63
15:45:53|34164.63
15:45:55|34167.77
15:45:55|34167.77
15:45:57|34167.77
15:45:57|34167.77
15:45:58|34167.77
15:45:59|34167.77
15:46:00|34167.77
15:46:02|34167.77
15:46:02|34178.29
15:46:04|34177.91
15:46:04|34177.91
15:46:06|34177.91
15:46:07|34177.91
15:46:08|34177.91
15:46:09|34177.91
15:46:10|34177.91
15:46:11|34177.91
15:46:12|34177.91
15:46:13|34178.43
15:46:13|34175.43
15:46:15|34176.88
15:46:16|34174.61
15:46:16|34174.61
15:46:18|34174.61
15:46:19|34174.61
15:46:20|34174.61
15:46:21|34174.61
15:46:22|34174.64
15:46:22|34174.64
15:46:24|34174.64
15:46:25|34175.7
15:46:26|34175.7
15:46:27|34175.7
15:46:27|34178.67
15:46:29|34177.52
15:46:30|34177.62
15:46:30|34177.62
15:46:32|34177.62
15:46:32|34178.43
15:46:34|34178.43
15:46:34|34178.48
15:46:35|34184.39
15:46:37|34184.36
15:46:38|34184.36
15:46:39|34184.36
15:46:39|34184.36
15:46:41|34184.36
15:46:42|34184.36
15:46:43|34199.41
15:46:44|34195.08
15:46:45|34195.08
15:46:46|34195.08
15:46:47|34195.08
15:46:48|34195.08
15:46:49|34195.08
15:46:50|34195.08
15:46:51|34200.
15:46:53|34204.92
15:46:53|34204.92
15:46:55|34204.92
15:46:56|34204.92
15:46:57|34198.48
15:46:58|34200.04
15:46:59|34200.89
15:47:00|34200.89
15:47:01|34200.85
15:47:02|34192.81
15:47:03|34188.56
15:47:05|34188.56
15:47:05|34188.56
15:47:06|34188.57
15:47:08|34188.57
15:47:08|34188.57
15:47:10|34188.57
15:47:11|34188.57
15:47:11|34188.57
15:47:12|34188.57
15:47:13|34188.57
15:47:14|34188.57
15:47:15|34188.57
15:47:17|34188.57
15:47:17|34188.57
15:47:18|34188.57
15:47:20|34191.38
15:47:21|34191.38
15:47:22|34191.38
15:47:23|34191.38
15:47:24|34194.01
15:47:24|34194.01
15:47:26|34194.01
15:47:27|34194.01
15:47:28|34194.01
15:47:29|34195.14
15:47:30|34195.14
15:47:31|34195.14
15:47:31|34195.14
15:47:33|34195.14
15:47:34|34195.14
15:47:35|34195.14
15:47:36|34195.14
15:47:37|34195.4
15:47:38|34195.4
15:47:39|34195.4
15:47:40|34195.4
15:47:41|34195.4
15:47:42|34195.4
15:47:43|34195.4
15:47:44|34195.4
15:47:45|34195.4
15:47:46|34195.61
15:47:47|34195.61
15:47:49|34193.94
15:47:49|34193.94
15:47:51|34193.94
15:47:51|34193.94
15:47:53|34193.94
15:47:53|34193.94
15:47:55|34193.94
15:47:55|34193.94
15:47:57|34199.71
15:47:58|34199.66
15:47:59|34199.66
15:48:00|34196.05
15:48:01|34196.05
15:48:02|34196.05
15:48:03|34196.05
15:48:04|34196.05
15:48:05|34196.05
15:48:06|34196.05
15:48:07|34196.05
15:48:09|34189.44
15:48:09|34189.51
15:48:10|34189.51
15:48:11|34189.51
15:48:13|34189.51
15:48:13|34189.51
15:48:14|34190.43
15:48:15|34190.43
15:48:17|34190.43
15:48:17|34193.3
15:48:18|34192.25
15:48:19|34192.26
15:48:20|34197.95
15:48:21|34198.04
15:48:22|34194.08
15:48:23|34197.62
15:48:24|34197.62
15:48:25|34197.62
15:48:26|34197.62
15:48:27|34197.62
15:48:29|34197.62
15:48:30|34197.62
15:48:31|34197.62
15:48:31|34196.1
15:48:33|34196.1
15:48:34|34196.69
15:48:35|34196.69
15:48:36|34196.69
15:48:37|34196.69
15:48:37|34196.69
15:48:39|34196.69
15:48:40|34196.69
15:48:40|34196.69
15:48:42|34196.69
15:48:43|34192.05
15:48:44|34192.05
15:48:44|34192.05
15:48:46|34194.45
15:48:47|34198.09
15:48:48|34198.09
15:48:49|34198.09
15:48:51|34197.27
15:48:51|34197.27
15:48:53|34197.27
15:48:54|34197.27
15:48:55|34192.05
15:48:56|34192.08
15:48:57|34192.08
15:48:58|34192.08
15:48:59|34193.93
15:49:00|34193.93
15:49:01|34193.93
15:49:02|34193.93
15:49:03|34193.93
15:49:04|34197.99
15:49:05|34197.99
15:49:06|34197.99
15:49:07|34197.99
15:49:08|34197.99
15:49:09|34197.99
15:49:10|34197.99
15:49:11|34197.8
15:49:12|34197.27
15:49:13|34186.03
15:49:14|34186.03
15:49:15|34186.03
15:49:16|34186.03
15:49:17|34181.24
15:49:18|34181.24
15:49:19|34181.24
15:49:20|34181.24
15:49:21|34181.24
15:49:22|34173.03
15:49:23|34173.03
15:49:24|34173.03
15:49:25|34173.03
15:49:26|34172.28
15:49:27|34174.03
15:49:28|34174.03
15:49:29|34174.03
15:49:30|34174.03
15:49:31|34184.2
15:49:32|34184.27
15:49:33|34186.03
15:49:34|34186.03
15:49:35|34186.03
15:49:36|34186.03
15:49:37|34186.03
15:49:38|34184.2
15:49:39|34184.2
15:49:40|34184.2
15:49:41|34184.2
15:49:42|34192.66
15:49:43|34192.66
15:49:44|34192.66
15:49:45|34189.86
15:49:46|34189.86
15:49:47|34189.86
15:49:48|34187.22
15:49:50|34182.55
15:49:51|34182.55
15:49:52|34182.55
15:49:53|34182.55
15:49:54|34182.55
15:49:55|34182.55
15:49:56|34182.55
15:49:57|34182.55
15:49:58|34182.55
15:49:59|34182.55
15:50:00|34182.55
15:50:01|34181.41
15:50:02|34181.41
15:50:03|34176.15
15:50:04|34176.15
15:50:05|34176.14
15:50:06|34176.13
15:50:08|34176.13
15:50:08|34176.13
15:50:09|34176.13
15:50:10|34176.13
15:50:11|34176.13
15:50:12|34176.13
15:50:13|34176.13
15:50:14|34176.13
15:50:15|34176.13
15:50:16|34176.13
15:50:17|34176.13
15:50:18|34176.13
15:50:19|34168.12
15:50:20|34168.13
15:50:21|34168.13
15:50:22|34168.13
15:50:23|34168.13
15:50:24|34168.13
15:50:25|34168.13
15:50:26|34172.97
15:50:27|34172.97
15:50:28|34159.09
15:50:29|34163.27
15:50:30|34163.27
15:50:31|34163.27
15:50:32|34163.27
15:50:33|34163.27
15:50:34|34163.27
15:50:35|34163.33
15:50:36|34163.33
15:50:37|34163.33
15:50:38|34163.33
15:50:39|34163.33
15:50:40|34163.33
15:50:41|34163.33
15:50:42|34163.33
15:50:43|34170.84
15:50:44|34180.62
15:50:45|34178.22
15:50:46|34178.22
15:50:47|34178.22
15:50:48|34178.22
15:50:49|34180.68
15:50:51|34180.68
15:50:52|34180.68
15:50:53|34180.68
15:50:55|34180.68
15:50:55|34180.68
15:50:57|34177.6
15:50:57|34174.88
15:50:59|34174.88
15:51:00|34176.39
15:51:01|34176.39
15:51:02|34176.39
15:51:03|34176.39
15:51:04|34176.44
15:51:05|34183.89
15:51:06|34183.88
15:51:07|34183.88
15:51:08|34183.88
15:51:09|34183.74
15:51:10|34183.74
15:51:11|34183.74
15:51:13|34183.74
15:51:14|34183.74
15:51:15|34183.74
15:51:16|34181.18
15:51:17|34181.18
15:51:18|34181.18
15:51:19|34181.18
15:51:19|34177.68
15:51:20|34177.68
15:51:21|34176.72
15:51:22|34177.65
15:51:24|34177.65
15:51:24|34177.65
15:51:25|34177.65
15:51:26|34177.65
15:51:28|34177.65
15:51:29|34177.65
15:51:29|34179.99
15:51:31|34179.99
15:51:31|34179.99
15:51:32|34179.99
15:51:33|34179.99
15:51:34|34179.99
15:51:35|34179.99
15:51:36|34179.99
15:51:38|34179.99
15:51:39|34179.99
15:51:40|34176.4
15:51:41|34176.4
15:51:42|34176.4
15:51:43|34176.39
15:51:44|34176.4
15:51:45|34176.4
15:51:46|34176.4
15:51:47|34181.34
15:51:48|34178.65
15:51:49|34176.57
15:51:50|34176.57
15:51:51|34176.57
15:51:53|34176.57
15:51:54|34176.57
15:51:55|34173.14
15:51:56|34173.14
15:51:57|34173.14
15:51:58|34173.14
15:51:59|34173.57
15:52:00|34173.57
15:52:01|34173.13
15:52:03|34173.13
15:52:03|34173.13
15:52:04|34173.13
15:52:05|34173.13
15:52:06|34173.13
15:52:07|34173.13
15:52:08|34173.13
15:52:09|34175.26
15:52:10|34175.26
15:52:11|34175.26
15:52:12|34175.26
15:52:14|34175.26
15:52:15|34175.26
15:52:16|34175.26
15:52:17|34175.26
15:52:18|34175.26
15:52:18|34175.26
15:52:20|34175.26
15:52:20|34175.26
15:52:22|34175.26
15:52:23|34175.26
15:52:24|34175.26
15:52:25|34170.14
15:52:26|34170.14
15:52:27|34169.01
15:52:28|34169.
15:52:29|34169.
15:52:30|34167.7
15:52:31|34167.7
15:52:32|34167.7
15:52:33|34167.7
15:52:34|34167.7
15:52:35|34167.7
15:52:35|34174.97
15:52:37|34174.97
15:52:38|34174.97
15:52:39|34174.97
15:52:40|34174.97
15:52:41|34174.97
15:52:42|34174.97
15:52:43|34167.81
15:52:44|34169.41
15:52:45|34169.41
15:52:45|34169.41
15:52:46|34169.54
15:52:48|34169.54
15:52:49|34169.54
15:52:50|34168.42
15:52:51|34168.42
15:52:51|34168.42
15:52:53|34168.42
15:52:54|34167.83
15:52:56|34167.83
15:52:57|34167.78
15:52:57|34167.77
15:52:59|34167.77
15:53:00|34166.03
15:53:01|34166.03
15:53:02|34166.03
15:53:03|34166.03
15:53:05|34163.8
15:53:05|34163.8
15:53:06|34163.8
15:53:07|34163.8
15:53:08|34163.8
15:53:09|34163.27
15:53:10|34163.28
15:53:11|34161.96
15:53:12|34161.96
15:53:13|34155.
15:53:14|34150.
15:53:15|34150.
15:53:16|34151.94
15:53:17|34157.9
15:53:18|34157.9
15:53:19|34157.9
15:53:20|34157.9
15:53:21|34157.9
15:53:22|34157.9
15:53:23|34157.9
15:53:24|34157.9
15:53:25|34157.9
15:53:26|34157.9
15:53:27|34157.9
15:53:28|34157.9
15:53:29|34155.67
15:53:30|34155.67
15:53:31|34155.67
15:53:32|34155.67
15:53:33|34152.82
15:53:34|34152.82
15:53:35|34150.58
15:53:36|34150.58
15:53:37|34150.58
15:53:38|34150.58
15:53:39|34150.58
15:53:40|34150.58
15:53:41|34150.58
15:53:42|34150.58
15:53:43|34150.58
15:53:44|34150.58
15:53:45|34150.58
15:53:46|34153.22
15:53:47|34153.22
15:53:48|34153.22
15:53:49|34153.22
15:53:50|34153.22
15:53:51|34153.22
15:53:52|34153.22
15:53:54|34150.77
15:53:55|34150.11
15:53:57|34150.11
15:53:58|34151.13
15:53:59|34151.13
15:54:00|34151.13
15:54:01|34153.13
15:54:02|34151.06
15:54:03|34151.06
15:54:03|34151.06
15:54:05|34140.67
15:54:06|34140.67
15:54:07|34140.67
15:54:08|34140.67
15:54:09|34146.42
15:54:10|34146.42
15:54:11|34146.42
15:54:12|34146.42
15:54:13|34144.52
15:54:14|34144.52
15:54:15|34144.52
15:54:16|34142.8
15:54:18|34142.33
15:54:18|34141.1
15:54:19|34141.1
15:54:20|34141.1
15:54:21|34141.1
15:54:22|34141.1
15:54:23|34134.81
15:54:24|34132.96
15:54:25|34132.96
15:54:26|34132.76
15:54:27|34127.03
15:54:28|34127.03
15:54:29|34125.27
15:54:30|34125.27
15:54:31|34125.27
15:54:32|34126.33
15:54:33|34126.33
15:54:34|34127.58
15:54:35|34126.28
15:54:36|34126.28
15:54:37|34126.28
15:54:38|34126.28
15:54:39|34128.99
15:54:40|34135.12
15:54:41|34135.12
15:54:42|34135.12
15:54:43|34135.12
15:54:44|34136.14
15:54:45|34136.14
15:54:47|34136.14
15:54:47|34136.14
15:54:48|34136.14
15:54:50|34138.14
15:54:51|34138.14
15:54:52|34138.14
15:54:52|34138.14
15:54:54|34142.7
15:54:55|34142.7
15:54:57|34142.7
15:54:58|34142.7
15:54:59|34142.7
15:55:00|34142.7
15:55:01|34142.7
15:55:02|34142.7
15:55:03|34142.7
15:55:05|34142.91
15:55:05|34142.91
15:55:07|34150.69
15:55:08|34150.69
15:55:09|34150.11
15:55:09|34150.11
15:55:10|34150.11
15:55:11|34150.11
15:55:12|34150.11
15:55:13|34153.07
15:55:15|34153.07
15:55:15|34155.71
15:55:16|34155.71
15:55:17|34168.16
15:55:18|34172.44
15:55:20|34172.44
15:55:21|34172.44
15:55:21|34172.44
15:55:23|34172.44
15:55:23|34172.44
15:55:24|34172.44
15:55:25|34172.44
15:55:26|34170.67
15:55:27|34175.39
15:55:29|34175.39
15:55:29|34175.39
15:55:31|34175.39
15:55:31|34175.39
15:55:32|34175.39
15:55:33|34175.39
15:55:34|34175.4
15:55:36|34175.4
15:55:37|34175.4
15:55:37|34166.47
15:55:38|34166.47
15:55:39|34166.47
15:55:41|34165.32
15:55:42|34163.24
15:55:43|34163.24
15:55:43|34163.24
15:55:44|34163.24
15:55:45|34163.24
15:55:47|34166.7
15:55:47|34163.24
15:55:48|34163.24
15:55:50|34163.24
15:55:50|34163.24
15:55:51|34163.24
15:55:52|34165.27
15:55:53|34167.32
15:55:54|34164.64
15:55:56|34164.64
15:55:57|34165.71
15:55:58|34165.71
15:56:00|34163.62
15:56:01|34163.62
15:56:02|34163.62
15:56:03|34163.62
15:56:04|34163.62
15:56:05|34163.62
15:56:06|34163.62
15:56:07|34163.62
15:56:08|34163.62
15:56:09|34163.62
15:56:10|34163.62
15:56:11|34163.62
15:56:12|34163.62
15:56:13|34163.62
15:56:14|34163.95
15:56:15|34164.56
15:56:16|34163.95
15:56:17|34163.95
15:56:18|34163.95
15:56:19|34163.95
15:56:20|34157.98
15:56:22|34148.81
15:56:22|34139.05
15:56:23|34139.05
15:56:24|34139.05
15:56:25|34139.05
15:56:26|34139.05
15:56:27|34143.21
15:56:28|34148.44
15:56:29|34148.46
15:56:30|34148.46
15:56:31|34149.56
15:56:32|34149.56
15:56:33|34149.56
15:56:34|34149.56
15:56:35|34149.56
15:56:36|34149.56
15:56:37|34149.56
15:56:38|34149.56
15:56:39|34149.56
15:56:40|34149.56
15:56:41|34149.56
15:56:42|34149.56
15:56:43|34149.56
15:56:44|34149.56
15:56:45|34149.56
15:56:46|34149.56
15:56:47|34149.56
15:56:48|34149.56
15:56:49|34149.56
15:56:50|34149.56
15:56:51|34149.56
15:56:52|34149.56
15:56:53|34152.38
15:56:54|34150.98
15:56:55|34150.98
15:56:57|34139.46
15:56:58|34139.46
15:56:59|34139.46
15:57:00|34151.04
15:57:01|34151.04
15:57:02|34151.04
15:57:04|34151.04
15:57:05|34151.04
15:57:06|34151.04
15:57:07|34151.04
15:57:08|34151.04
15:57:09|34151.04
15:57:10|34151.04
15:57:11|34151.04
15:57:12|34151.04
15:57:13|34151.04
15:57:14|34151.04
15:57:15|34151.04
15:57:16|34151.04
15:57:17|34151.04
15:57:18|34146.96
15:57:19|34146.96
15:57:20|34146.96
15:57:21|34146.96
15:57:23|34146.96
15:57:23|34146.96
15:57:24|34146.96
15:57:26|34146.96
15:57:27|34146.96
15:57:27|34146.96
15:57:29|34146.96
15:57:30|34146.96
15:57:31|34146.96
15:57:32|34146.96
15:57:33|34146.96
15:57:34|34146.96
15:57:35|34146.96
15:57:35|34146.97
15:57:37|34145.01
15:57:38|34145.01
15:57:39|34145.01
15:57:40|34145.01
15:57:41|34145.01
15:57:42|34145.01
15:57:43|34145.01
15:57:44|34145.01
15:57:45|34145.01
15:57:45|34145.01
15:57:47|34145.01
15:57:48|34145.01
15:57:49|34145.01
15:57:50|34145.01
15:57:51|34145.01
15:57:52|34151.04
15:57:52|34158.58
15:57:54|34158.58
15:57:54|34164.
15:57:56|34164.
15:57:57|34164.
15:57:58|34164.
15:58:00|34164.04
15:58:00|34164.04
15:58:01|34164.04
15:58:03|34155.92
15:58:04|34155.92
15:58:05|34155.92
15:58:06|34155.92
15:58:07|34155.92
15:58:08|34155.92
15:58:09|34155.92
15:58:10|34147.7
15:58:11|34147.7
15:58:12|34147.7
15:58:13|34147.7
15:58:14|34147.7
15:58:15|34146.22
15:58:15|34146.22
15:58:17|34146.22
15:58:18|34146.22
15:58:19|34146.22
15:58:19|34150.15
15:58:21|34152.81
15:58:22|34152.81
15:58:23|34151.96
15:58:24|34151.74
15:58:25|34151.74
15:58:26|34151.74
15:58:26|34151.74
15:58:28|34151.74
15:58:29|34151.74
15:58:30|34151.74
15:58:31|34151.74
15:58:32|34151.74
15:58:33|34151.74
15:58:34|34151.74
15:58:34|34151.74
15:58:36|34151.74
15:58:37|34151.74
15:58:38|34150.9
15:58:39|34148.78
15:58:39|34144.63
15:58:41|34144.63
15:58:42|34144.63
15:58:43|34144.63
15:58:43|34144.63
15:58:45|34144.64
15:58:45|34144.64
15:58:47|34144.64
15:58:48|34144.64
15:58:49|34144.64
15:58:49|34144.64
15:58:51|34144.64
15:58:52|34146.33
15:58:53|34146.33
15:58:54|34146.33
15:58:55|34146.33
15:58:56|34147.83
15:58:57|34147.83
15:58:58|34147.83
15:58:59|34147.83
15:59:01|34147.83
15:59:01|34147.83
15:59:02|34147.83
15:59:03|34149.63
15:59:04|34149.63
15:59:06|34149.63
15:59:07|34149.45
15:59:08|34149.45
15:59:09|34149.45
15:59:10|34149.45
15:59:11|34149.45
15:59:12|34149.45
15:59:13|34149.45
15:59:14|34149.45
15:59:15|34149.45
15:59:16|34149.45
15:59:17|34149.45
15:59:18|34156.18
15:59:19|34154.57
15:59:20|34162.64
15:59:21|34162.64
15:59:22|34162.64
15:59:23|34162.64
15:59:24|34162.64
15:59:25|34162.64
15:59:26|34162.64
15:59:27|34162.64
15:59:28|34162.64
15:59:29|34162.64
15:59:30|34162.64
15:59:31|34162.64
15:59:32|34162.64
15:59:33|34162.64
15:59:34|34159.44
15:59:35|34159.44
15:59:36|34159.44
15:59:37|34159.44
15:59:38|34159.44
15:59:39|34159.44
15:59:40|34159.44
15:59:41|34159.44
15:59:42|34159.44
15:59:43|34158.51
15:59:44|34158.51
15:59:45|34158.51
15:59:46|34158.51
15:59:47|34158.51
15:59:48|34158.51
15:59:49|34165.15
15:59:50|34161.55
15:59:51|34161.55
15:59:52|34158.24
15:59:53|34154.85
15:59:54|34142.96
15:59:55|34142.96
15:59:56|34142.96
15:59:57|34142.96
15:59:58|34134.67
16:00:00|34156.64
16:00:00|34168.78
16:00:02|34168.78
16:00:03|34168.78
16:00:04|34168.78
16:00:05|34168.78
16:00:06|34168.78
16:00:07|34168.78
16:00:07|34169.99
16:00:09|34169.99
16:00:10|34169.99
16:00:11|34169.99
16:00:12|34170.06
16:00:14|34170.06
16:00:14|34170.06
16:00:15|34170.06
16:00:16|34170.06
16:00:17|34170.06
16:00:18|34173.71
16:00:19|34173.71
16:00:20|34167.13
16:00:21|34167.13
16:00:22|34153.39
16:00:23|34153.39
16:00:24|34153.39
16:00:25|34153.39
16:00:26|34150.87
16:00:27|34150.87
16:00:28|34150.87
16:00:29|34159.41
16:00:30|34159.41
16:00:31|34159.41
16:00:32|34159.41
16:00:33|34159.41
16:00:34|34162.16
16:00:35|34162.16
16:00:36|34163.9
16:00:37|34163.9
16:00:38|34163.9
16:00:39|34162.55
16:00:40|34162.55
16:00:41|34162.55
16:00:43|34162.55
16:00:43|34162.55
16:00:44|34161.01
16:00:45|34161.01
16:00:46|34161.01
16:00:47|34160.73
16:00:48|34160.73
16:00:49|34160.73
16:00:50|34160.73
16:00:51|34160.73
16:00:52|34160.73
16:00:53|34160.73
16:00:54|34160.73
16:00:55|34160.73
16:00:56|34160.73
16:00:57|34160.73
16:00:58|34160.73
16:00:59|34160.73
16:01:01|34160.73
16:01:02|34150.41
16:01:04|34150.41
16:01:04|34147.12
16:01:06|34144.56
16:01:07|34137.44
16:01:08|34137.66
16:01:09|34137.66
16:01:09|34137.66
16:01:11|34137.66
16:01:11|34137.66
16:01:13|34137.66
16:01:14|34138.41
16:01:15|34140.35
16:01:16|34140.35
16:01:17|34138.41
16:01:18|34140.51
16:01:19|34138.72
16:01:20|34138.72
16:01:21|34138.72
16:01:22|34146.2
16:01:23|34146.2
16:01:24|34146.2
16:01:25|34146.2
16:01:26|34146.2
16:01:27|34146.2
16:01:28|34145.88
16:01:29|34145.88
16:01:30|34145.88
16:01:31|34145.88
16:01:32|34145.88
16:01:33|34145.88
16:01:35|34137.64
16:01:35|34137.64
16:01:36|34137.64
16:01:38|34137.7
16:01:38|34137.7
16:01:40|34134.45
16:01:41|34134.45
16:01:42|34134.45
16:01:43|34130.5
16:01:44|34130.83
16:01:45|34130.83
16:01:46|34130.83
16:01:47|34130.83
16:01:48|34130.83
16:01:49|34130.83
16:01:50|34137.13
16:01:51|34137.13
16:01:52|34137.13
16:01:53|34133.63
16:01:54|34133.63
16:01:55|34133.63
16:01:56|34135.7
16:01:57|34135.7
16:01:58|34135.7
16:01:59|34135.7
16:02:00|34135.7
16:02:01|34135.7
16:02:03|34135.7
16:02:04|34126.35
16:02:05|34126.35
16:02:06|34123.34
16:02:07|34123.4
16:02:08|34123.4
16:02:09|34123.4
16:02:10|34123.4
16:02:11|34123.4
16:02:12|34123.4
16:02:13|34123.4
16:02:14|34123.4
16:02:15|34123.4
16:02:16|34123.4
16:02:17|34122.84
16:02:18|34122.84
16:02:19|34122.84
16:02:19|34125.03
16:02:21|34125.01
16:02:22|34125.01
16:02:23|34125.01
16:02:23|34125.01
16:02:25|34123.02
16:02:26|34122.01
16:02:27|34122.01
16:02:27|34122.01
16:02:29|34122.01
16:02:30|34120.
16:02:30|34120.
16:02:32|34110.51
16:02:33|34106.33
16:02:34|34108.41
16:02:35|34108.41
16:02:36|34106.58
16:02:37|34106.58
16:02:38|34106.58
16:02:39|34093.76
16:02:40|34093.76
16:02:40|34093.76
16:02:42|34093.76
16:02:43|34093.76
16:02:44|34084.6
16:02:45|34090.04
16:02:46|34090.04
16:02:47|34108.27
16:02:47|34098.2
16:02:49|34098.2
16:02:50|34098.2
16:02:51|34098.2
16:02:52|34098.2
16:02:53|34098.2
16:02:54|34098.2
16:02:55|34098.2
16:02:55|34098.2
16:02:56|34098.2
16:02:58|34098.2
16:02:59|34098.2
16:02:59|34098.2
16:03:01|34098.2
16:03:02|34098.2
16:03:04|34098.2
16:03:05|34107.02
16:03:06|34106.16
16:03:07|34106.13
16:03:08|34103.41
16:03:09|34103.41
16:03:10|34103.41
16:03:12|34103.41
16:03:12|34103.41
16:03:13|34103.41
16:03:15|34107.86
16:03:16|34107.86
16:03:16|34107.86
16:03:17|34107.86
16:03:19|34108.97
16:03:20|34108.97
16:03:20|34121.82
16:03:21|34121.82
16:03:22|34121.82
16:03:23|34121.82
16:03:25|34126.09
16:03:26|34126.09
16:03:27|34126.09
16:03:28|34126.09
16:03:29|34126.09
16:03:30|34126.09
16:03:31|34126.09
16:03:32|34126.09
16:03:33|34126.09
16:03:34|34117.31
16:03:35|34108.63
16:03:36|34108.63
16:03:37|34103.1
16:03:38|34101.
16:03:39|34101.
16:03:40|34101.
16:03:41|34101.
16:03:42|34100.01
16:03:43|34100.01
16:03:44|34100.01
16:03:45|34100.01
16:03:46|34100.01
16:03:47|34102.1
16:03:48|34102.1
16:03:49|34100.
16:03:50|34100.
16:03:51|34100.
16:03:52|34100.
16:03:53|34101.48
16:03:54|34101.48
16:03:55|34101.48
16:03:56|34101.48
16:03:57|34101.48
16:03:58|34101.48
16:03:59|34101.48
16:04:00|34101.48
16:04:01|34100.03
16:04:02|34100.03
16:04:03|34100.03
16:04:05|34100.03
16:04:06|34100.03
16:04:07|34100.03
16:04:08|34100.03
16:04:08|34100.03
16:04:09|34100.03
16:04:11|34100.03
16:04:12|34111.
16:04:12|34111.
16:04:14|34111.
16:04:14|34111.
16:04:16|34111.
16:04:17|34116.78
16:04:17|34116.78
16:04:18|34119.5
16:04:20|34119.5
16:04:21|34119.5
16:04:22|34119.5
16:04:22|34119.5
16:04:24|34119.5
16:04:25|34119.5
16:04:26|34119.5
16:04:27|34119.5
16:04:28|34115.75
16:04:29|34115.75
16:04:29|34115.75
16:04:31|34115.75
16:04:32|34115.77
16:04:33|34115.77
16:04:34|34115.77
16:04:35|34115.77
16:04:36|34115.77
16:04:37|34127.44
16:04:37|34127.44
16:04:38|34127.44
16:04:40|34127.44
16:04:41|34128.73
16:04:42|34128.73
16:04:43|34126.38
16:04:43|34126.38
16:04:45|34126.38
16:04:45|34123.28
16:04:47|34122.82
16:04:48|34122.82
16:04:49|34122.82
16:04:50|34122.82
16:04:51|34122.82
16:04:52|34130.64
16:04:53|34130.64
16:04:54|34127.25
16:04:55|34127.25
16:04:56|34127.25
16:04:57|34127.25
16:04:57|34127.25
16:04:59|34127.25
16:05:00|34127.25
16:05:01|34127.25
16:05:02|34127.25
16:05:03|34126.66
16:05:05|34126.66
16:05:06|34126.66
16:05:07|34126.66
16:05:08|34121.31
16:05:09|34121.18
16:05:10|34121.18
16:05:11|34121.18
16:05:12|34111.88
16:05:13|34113.8
16:05:14|34112.97
16:05:15|34108.74
16:05:16|34110.56
16:05:17|34120.88
16:05:18|34120.88
16:05:20|34120.88
16:05:21|34120.88
16:05:22|34120.88
16:05:23|34120.88
16:05:23|34128.93
16:05:25|34128.59
16:05:26|34128.59
16:05:27|34126.63
16:05:28|34126.63
16:05:29|34126.63
16:05:30|34126.63
16:05:31|34126.63
16:05:32|34126.63
16:05:33|34126.63
16:05:33|34126.63
16:05:35|34126.63
16:05:36|34126.63
16:05:37|34126.63
16:05:38|34126.63
16:05:39|34126.63
16:05:39|34126.5
16:05:41|34126.5
16:05:42|34126.5
16:05:43|34124.48
16:05:44|34124.48
16:05:45|34124.48
16:05:46|34124.48
16:05:47|34124.48
16:05:47|34124.48
16:05:49|34124.48
16:05:50|34124.48
16:05:51|34124.48
16:05:52|34124.48
16:05:53|34124.48
16:05:53|34126.13
16:05:54|34126.13
16:05:56|34126.13
16:05:57|34126.13
16:05:58|34125.69
16:05:59|34125.36
16:06:00|34125.36
16:06:01|34125.36
16:06:02|34125.36
16:06:04|34125.36
16:06:05|34125.36
16:06:06|34124.46
16:06:07|34124.46
16:06:08|34124.46
16:06:09|34124.46
16:06:11|34124.46
16:06:11|34124.46
16:06:13|34124.46
16:06:14|34124.46
16:06:15|34124.46
16:06:16|34124.46
16:06:17|34127.31
16:06:17|34127.31
16:06:18|34127.31
16:06:20|34127.32
16:06:20|34127.32
16:06:22|34127.32
16:06:23|34128.58
16:06:24|34128.58
16:06:25|34128.58
16:06:26|34128.58
16:06:27|34128.58
16:06:28|34127.9
16:06:28|34125.7
16:06:30|34125.77
16:06:31|34125.77
16:06:32|34125.77
16:06:33|34125.77
16:06:34|34125.77
16:06:34|34125.77
16:06:36|34125.77
16:06:37|34125.77
16:06:38|34125.77
16:06:39|34125.77
16:06:40|34125.77
16:06:41|34130.16
16:06:42|34130.16
16:06:43|34130.16
16:06:44|34128.82
16:06:45|34128.82
16:06:46|34128.82
16:06:47|34128.82
16:06:48|34128.82
16:06:49|34125.99
16:06:50|34125.99
16:06:51|34125.99
16:06:52|34125.98
16:06:53|34136.34
16:06:54|34136.34
16:06:55|34136.34
16:06:56|34127.14
16:06:57|34127.14
16:06:58|34127.14
16:06:59|34127.14
16:07:00|34127.14
16:07:01|34127.14
16:07:02|34133.09
16:07:03|34138.08
16:07:04|34139.88
16:07:05|34154.54
16:07:06|34154.54
16:07:08|34155.12
16:07:09|34155.12
16:07:09|34155.12
16:07:10|34155.12
16:07:11|34155.12
16:07:13|34155.12
16:07:14|34151.12
16:07:15|34151.12
16:07:16|34151.48
16:07:17|34151.48
16:07:18|34161.01
16:07:19|34161.01
16:07:20|34161.01
16:07:21|34161.01
16:07:22|34161.01
16:07:23|34161.01
16:07:24|34161.01
16:07:25|34161.01
16:07:26|34161.01
16:07:27|34161.01
16:07:28|34161.01
16:07:29|34161.01
16:07:30|34161.01
16:07:32|34161.01
16:07:32|34161.04
16:07:33|34161.04
16:07:34|34161.04
16:07:35|34161.04
16:07:36|34161.04
16:07:37|34161.04
16:07:38|34161.04
16:07:39|34161.04
16:07:40|34161.04
16:07:41|34161.04
16:07:42|34161.04
16:07:43|34161.04
16:07:44|34161.04
16:07:45|34161.04
16:07:46|34174.18
16:07:47|34176.88
16:07:48|34176.88
16:07:49|34167.37
16:07:50|34167.37
16:07:51|34155.06
16:07:52|34155.06
16:07:53|34195.92
16:07:54|34199.99
16:07:55|34203.6
16:07:56|34203.6
16:07:57|34203.6
16:07:58|34203.6
16:07:59|34214.75
16:08:00|34233.55
16:08:01|34230.01
16:08:02|34230.01
16:08:03|34221.71
16:08:04|34208.85
16:08:05|34197.
16:08:06|34197.
16:08:08|34193.62
16:08:09|34188.54
16:08:11|34204.25
16:08:11|34194.74
16:08:12|34191.21
16:08:13|34200.27
16:08:14|34200.27
16:08:15|34200.27
16:08:16|34191.57
16:08:17|34191.57
16:08:18|34191.57
16:08:19|34191.57
16:08:20|34191.57
16:08:21|34191.57
16:08:22|34191.57
16:08:23|34191.57
16:08:24|34191.57
16:08:26|34191.57
16:08:26|34191.57
16:08:27|34191.57
16:08:29|34195.87
16:08:30|34195.87
16:08:31|34195.87
16:08:32|34195.87
16:08:33|34196.83
16:08:34|34196.83
16:08:35|34196.72
16:08:36|34196.72
16:08:37|34196.72
16:08:38|34196.72
16:08:39|34196.72
16:08:40|34196.72
16:08:41|34197.34
16:08:42|34184.64
16:08:43|34184.64
16:08:43|34184.64
16:08:45|34184.64
16:08:46|34184.64
16:08:47|34177.07
16:08:48|34184.98
16:08:49|34189.79
16:08:50|34189.79
16:08:51|34188.59
16:08:52|34188.59
16:08:53|34188.59
16:08:54|34188.59
16:08:55|34185.88
16:08:56|34185.88
16:08:57|34185.88
16:08:58|34185.88
16:08:59|34185.88
16:09:00|34185.88
16:09:01|34185.88
16:09:02|34185.88
16:09:03|34185.88
16:09:04|34185.88
16:09:05|34185.88
16:09:06|34179.87
16:09:07|34187.23
16:09:09|34187.23
16:09:10|34187.23
16:09:11|34187.23
16:09:12|34187.23
16:09:13|34187.23
16:09:14|34187.23
16:09:15|34178.39
16:09:16|34178.39
16:09:17|34178.39
16:09:18|34178.39
16:09:19|34178.39
16:09:21|34178.39
16:09:22|34178.39
16:09:22|34178.39
16:09:24|34178.39
16:09:25|34178.39
16:09:25|34182.38
16:09:26|34184.52
16:09:28|34192.66
16:09:28|34192.66
16:09:29|34192.66
16:09:30|34192.66
16:09:32|34195.39
16:09:33|34195.39
16:09:34|34195.39
16:09:35|34195.39
16:09:36|34195.39
16:09:37|34195.39
16:09:38|34199.42
16:09:39|34192.25
16:09:40|34182.54
16:09:41|34182.54
16:09:42|34182.54
16:09:44|34182.54
16:09:45|34182.54
16:09:45|34182.54
16:09:46|34182.54
16:09:47|34182.54
16:09:48|34182.54
16:09:49|34182.54
16:09:50|34182.54
16:09:51|34188.03
16:09:52|34188.03
16:09:53|34188.03
16:09:54|34188.03
16:09:55|34180.59
16:09:56|34180.59
16:09:57|34180.59
16:09:58|34180.59
16:09:59|34179.37
16:10:00|34179.37
16:10:01|34178.38
16:10:02|34178.38
16:10:03|34181.43
16:10:04|34178.32
16:10:05|34178.32
16:10:06|34178.32
16:10:07|34177.13
16:10:08|34177.13
16:10:10|34178.65
16:10:11|34178.65
16:10:12|34178.65
16:10:14|34186.59
16:10:14|34186.63
16:10:15|34186.63
16:10:16|34188.87
16:10:17|34188.87
16:10:18|34188.87
16:10:19|34188.87
16:10:20|34186.27
16:10:21|34186.27
16:10:22|34186.27
16:10:23|34186.27
16:10:24|34183.64
16:10:25|34182.65
16:10:26|34181.71
16:10:27|34181.71
16:10:28|34181.86
16:10:30|34181.88
16:10:30|34181.88
16:10:32|34181.88
16:10:32|34181.88
16:10:33|34181.88
16:10:34|34181.88
16:10:36|34181.88
16:10:37|34181.88
16:10:38|34182.43
16:10:38|34183.51
16:10:40|34183.51
16:10:40|34183.51
16:10:42|34184.77
16:10:43|34184.77
16:10:44|34184.77
16:10:45|34184.77
16:10:46|34184.77
16:10:47|34184.77
16:10:48|34184.77
16:10:49|34184.77
16:10:50|34184.77
16:10:51|34184.77
16:10:52|34184.77
16:10:53|34184.77
16:10:54|34192.75
16:10:55|34192.75
16:10:56|34192.75
16:10:57|34192.75
16:10:58|34192.75
16:10:59|34192.35
16:11:00|34192.35
16:11:01|34192.35
16:11:02|34192.35
16:11:03|34192.35
16:11:04|34192.35
16:11:05|34192.37
16:11:06|34192.37
16:11:07|34203.56
16:11:08|34196.04
16:11:09|34196.04
16:11:10|34196.04
16:11:12|34196.04
16:11:13|34177.6
16:11:14|34177.6
16:11:15|34177.6
16:11:16|34179.9
16:11:17|34179.9
16:11:18|34179.9
16:11:19|34179.92
16:11:20|34179.92
16:11:21|34179.92
16:11:22|34179.92
16:11:23|34179.92
16:11:24|34179.92
16:11:25|34179.92
16:11:26|34191.14
16:11:26|34191.14
16:11:28|34190.
16:11:29|34185.78
16:11:29|34185.78
16:11:31|34185.78
16:11:32|34185.78
16:11:32|34185.78
16:11:34|34187.79
16:11:35|34187.79
16:11:36|34187.79
16:11:37|34181.57
16:11:38|34183.43
16:11:39|34183.43
16:11:40|34183.32
16:11:41|34183.32
16:11:42|34182.68
16:11:43|34182.68
16:11:44|34182.68
16:11:45|34182.68
16:11:46|34182.68
16:11:47|34182.68
16:11:48|34182.68
16:11:49|34181.46
16:11:50|34181.64
16:11:51|34185.91
16:11:52|34185.91
16:11:53|34185.91
16:11:53|34185.91
16:11:54|34185.91
16:11:56|34185.91
16:11:57|34185.91
16:11:58|34185.9
16:11:59|34185.9
16:12:00|34185.9
16:12:01|34185.9
16:12:02|34185.9
16:12:03|34185.9
16:12:04|34185.9
16:12:05|34185.9
16:12:06|34185.9
16:12:07|34185.9
16:12:08|34185.9
16:12:09|34185.9
16:12:10|34185.9
16:12:11|34182.92
16:12:12|34182.69
16:12:14|34182.69
16:12:15|34182.88
16:12:15|34182.88
16:12:16|34182.88
16:12:18|34182.88
16:12:19|34182.88
16:12:20|34182.88
16:12:21|34182.88
16:12:22|34182.69
16:12:23|34182.69
16:12:24|34182.69
16:12:25|34182.69
16:12:26|34182.69
16:12:27|34182.69
16:12:28|34182.69
16:12:29|34182.69
16:12:30|34182.78
16:12:31|34182.78
16:12:32|34182.79
16:12:33|34182.69
16:12:34|34182.69
16:12:35|34182.66
16:12:36|34182.66
16:12:37|34177.55
16:12:38|34174.42
16:12:39|34176.17
16:12:40|34176.17
16:12:41|34176.21
16:12:42|34176.21
16:12:43|34176.21
16:12:44|34176.21
16:12:45|34176.21
16:12:46|34176.21
16:12:47|34176.21
16:12:48|34176.21
16:12:49|34176.21
16:12:50|34176.21
16:12:51|34176.21
16:12:52|34176.21
16:12:53|34166.31
16:12:54|34168.46
16:12:55|34168.46
16:12:56|34168.46
16:12:57|34168.46
16:12:58|34168.46
16:12:59|34169.8
16:13:00|34179.06
16:13:01|34179.06
16:13:02|34179.06
16:13:03|34176.18
16:13:04|34176.18
16:13:05|34176.18
16:13:06|34176.18
16:13:07|34176.18
16:13:08|34180.98
16:13:09|34180.98
16:13:10|34180.13
16:13:11|34180.13
16:13:12|34180.13
16:13:14|34180.13
16:13:15|34174.91
16:13:16|34174.91
16:13:17|34174.91
16:13:18|34174.91
16:13:19|34174.91
16:13:20|34174.91
16:13:21|34167.63
16:13:22|34167.55
16:13:23|34167.59
16:13:24|34167.6
16:13:25|34167.6
16:13:25|34167.6
16:13:27|34167.6
16:13:28|34167.6
16:13:29|34167.6
16:13:29|34167.6
16:13:31|34167.6
16:13:32|34167.6
16:13:33|34167.6
16:13:34|34167.61
16:13:35|34167.61
16:13:36|34167.61
16:13:37|34167.61
16:13:38|34167.6
16:13:38|34167.6
16:13:40|34167.61
16:13:41|34167.61
16:13:42|34176.56
16:13:43|34171.02
16:13:44|34171.02
16:13:45|34171.02
16:13:46|34167.6
16:13:47|34167.6
16:13:48|34167.6
16:13:49|34167.6
16:13:50|34165.03
16:13:51|34165.03
16:13:52|34165.03
16:13:53|34165.03
16:13:54|34165.03
16:13:55|34165.03
16:13:55|34168.16
16:13:57|34168.16
16:13:58|34167.16
16:13:59|34167.16
16:14:00|34167.16
16:14:01|34165.37
16:14:02|34165.36
16:14:03|34165.36
16:14:03|34165.36
16:14:05|34165.36
16:14:06|34165.36
16:14:07|34165.28
16:14:08|34165.28
16:14:09|34165.28
16:14:10|34165.28
16:14:11|34165.28
16:14:12|34165.28
16:14:13|34165.28
16:14:14|34165.33
16:14:16|34165.33
16:14:17|34165.33
16:14:17|34165.28
16:14:19|34165.28
16:14:20|34167.41
16:14:21|34167.41
16:14:22|34167.41
16:14:23|34167.41
16:14:24|34167.41
16:14:25|34165.26
16:14:26|34165.26
16:14:27|34165.31
16:14:28|34165.31
16:14:29|34165.57
16:14:29|34165.57
16:14:31|34175.89
16:14:32|34183.64
16:14:33|34179.74
16:14:34|34179.78
16:14:35|34179.78
16:14:36|34179.5
16:14:38|34189.48
16:14:39|34189.48
16:14:40|34189.
16:14:40|34185.48
16:14:42|34185.48
16:14:42|34185.67
16:14:43|34185.67
16:14:44|34185.67
16:14:45|34185.67
16:14:46|34185.67
16:14:47|34185.67
16:14:49|34185.67
16:14:49|34185.67
16:14:50|34185.67
16:14:51|34185.67
16:14:52|34185.67
16:14:53|34185.67
16:14:54|34190.03
16:14:56|34190.03
16:14:56|34190.03
16:14:58|34190.03
16:14:59|34190.03
16:14:59|34190.03
16:15:00|34190.03
16:15:02|34185.66
16:15:02|34185.66
16:15:03|34185.66
16:15:04|34185.66
16:15:05|34185.66
16:15:07|34185.66
16:15:07|34185.66
16:15:08|34185.66
16:15:09|34185.66
16:15:11|34185.66
16:15:12|34185.66
16:15:13|34185.66
16:15:14|34180.23
16:15:15|34180.23
16:15:16|34180.23
16:15:17|34180.23
16:15:19|34180.23
16:15:20|34180.23
16:15:21|34162.35
16:15:22|34162.35
16:15:23|34162.35
16:15:24|34162.35
16:15:25|34166.08
16:15:26|34166.08
16:15:27|34166.08
16:15:29|34166.08
16:15:29|34166.08
16:15:30|34158.9
16:15:31|34158.9
16:15:32|34158.9
16:15:33|34158.9
16:15:34|34158.9
16:15:35|34158.9
16:15:36|34158.9
16:15:37|34158.9
16:15:38|34158.9
16:15:39|34164.42
16:15:40|34166.15
16:15:41|34166.15
16:15:42|34163.76
16:15:43|34163.76
16:15:44|34163.76
16:15:45|34163.76
16:15:46|34157.34
16:15:47|34157.34
16:15:48|34157.34
16:15:49|34153.98
16:15:50|34153.98
16:15:51|34153.98
16:15:52|34153.98
16:15:53|34153.98
16:15:54|34153.98
16:15:55|34153.98
16:15:57|34153.98
16:15:57|34163.15
16:15:58|34163.15
16:15:59|34160.
16:16:01|34164.81
16:16:02|34165.34
16:16:03|34154.7
16:16:04|34154.7
16:16:05|34154.7
16:16:06|34154.7
16:16:07|34162.47
16:16:08|34162.47
16:16:09|34162.47
16:16:10|34162.48
16:16:11|34175.46
16:16:12|34181.83
16:16:13|34181.83
16:16:14|34181.83
16:16:14|34181.83
16:16:16|34179.07
16:16:18|34179.07
16:16:18|34179.07
16:16:19|34179.07
16:16:21|34179.07
16:16:21|34177.29
16:16:23|34177.29
16:16:24|34175.76
16:16:25|34175.76
16:16:27|34176.06
16:16:27|34176.06
16:16:28|34176.06
16:16:29|34176.06
16:16:30|34176.06
16:16:31|34176.06
16:16:32|34176.06
16:16:33|34176.06
16:16:34|34176.06
16:16:35|34176.06
16:16:36|34178.71
16:16:37|34175.88
16:16:38|34175.88
16:16:39|34175.88
16:16:40|34175.88
16:16:41|34175.88
16:16:42|34175.88
16:16:43|34175.88
16:16:44|34175.88
16:16:45|34175.88
16:16:46|34175.88
16:16:47|34177.09
16:16:48|34177.09
16:16:49|34177.09
16:16:50|34173.67
16:16:51|34173.67
16:16:52|34173.67
16:16:53|34173.67
16:16:54|34173.67
16:16:55|34173.67
16:16:56|34173.67
16:16:57|34173.67
16:16:58|34173.67
16:16:59|34173.67
16:17:00|34173.67
16:17:01|34173.67
16:17:02|34173.67
16:17:03|34173.67
16:17:04|34173.67
16:17:05|34173.67
16:17:06|34173.67
16:17:07|34170.66
16:17:08|34167.06
16:17:09|34166.52
16:17:10|34166.52
16:17:11|34166.52
16:17:12|34166.52
16:17:13|34165.31
16:17:14|34165.31
16:17:15|34165.31
16:17:17|34165.31
16:17:18|34165.31
16:17:19|34166.32
16:17:20|34166.32
16:17:22|34165.09
16:17:22|34165.09
16:17:23|34165.08
16:17:24|34165.08
16:17:25|34165.08
16:17:27|34167.9
16:17:28|34167.9
16:17:29|34167.9
16:17:30|34167.9
16:17:31|34167.9
16:17:32|34167.9
16:17:33|34167.9
16:17:34|34167.9
16:17:35|34167.9
16:17:36|34175.36
16:17:37|34175.36
16:17:38|34175.36
16:17:39|34175.36
16:17:41|34176.09
16:17:41|34176.43
16:17:42|34176.43
16:17:43|34176.43
16:17:44|34176.43
16:17:46|34176.43
16:17:46|34176.28
16:17:47|34176.28
16:17:49|34176.28
16:17:49|34175.27
16:17:51|34175.27
16:17:51|34175.27
16:17:53|34175.27
16:17:53|34175.27
16:17:55|34175.27
16:17:56|34174.42
16:17:57|34174.42
16:17:57|34174.42
16:17:58|34174.42
16:17:59|34174.43
16:18:00|34174.43
16:18:01|34174.43
16:18:03|34174.43
16:18:04|34174.43
16:18:05|34177.62
16:18:06|34177.62
16:18:07|34177.62
16:18:07|34177.62
16:18:09|34177.24
16:18:09|34177.24
16:18:10|34177.24
16:18:12|34177.24
16:18:13|34177.24
16:18:13|34177.24
16:18:15|34177.24
16:18:16|34175.86
16:18:17|34175.86
16:18:18|34175.86
16:18:20|34175.86
16:18:21|34175.86
16:18:22|34175.86
16:18:23|34176.89
16:18:24|34176.89
16:18:25|34176.94
16:18:26|34176.94
16:18:28|34176.94
16:18:28|34176.42
16:18:29|34176.42
16:18:30|34176.42
16:18:31|34176.42
16:18:32|34176.46
16:18:33|34176.46
16:18:34|34176.46
16:18:35|34176.46
16:18:37|34176.46
16:18:37|34176.46
16:18:38|34176.46
16:18:39|34176.46
16:18:40|34175.11
16:18:41|34168.88
16:18:42|34168.88
16:18:43|34168.88
16:18:44|34168.88
16:18:45|34168.88
16:18:46|34168.88
16:18:47|34168.88
16:18:48|34168.88
16:18:49|34165.34
16:18:50|34165.34
16:18:51|34165.34
16:18:52|34165.34
16:18:53|34165.35
16:18:54|34165.1
16:18:55|34165.1
16:18:56|34165.1
16:18:57|34165.1
16:18:58|34165.1
16:18:59|34165.1
16:19:00|34165.1
16:19:01|34165.32
16:19:02|34165.32
16:19:03|34165.32
16:19:04|34165.32
16:19:05|34165.32
16:19:06|34165.32
16:19:07|34165.32
16:19:08|34165.32
16:19:09|34165.1
16:19:10|34165.1
16:19:11|34167.53
16:19:12|34167.53
16:19:13|34167.53
16:19:14|34167.53
16:19:15|34167.14
16:19:16|34167.14
16:19:17|34167.14
16:19:19|34167.14
16:19:20|34167.14
16:19:22|34167.14
16:19:22|34165.35
16:19:23|34165.35
16:19:25|34165.35
16:19:25|34165.35
16:19:26|34165.43
16:19:28|34165.43
16:19:29|34165.43
16:19:30|34165.43
16:19:31|34165.43
16:19:32|34165.43
16:19:33|34165.43
16:19:34|34165.43
16:19:35|34165.43
16:19:36|34165.08
16:19:37|34160.42
16:19:38|34160.42
16:19:39|34160.42
16:19:40|34160.42
16:19:41|34160.42
16:19:42|34160.42
16:19:43|34157.96
16:19:44|34157.96
16:19:45|34157.96
16:19:46|34158.75
16:19:47|34158.75
16:19:48|34158.75
16:19:49|34158.75
16:19:50|34158.75
16:19:51|34158.75
16:19:52|34159.91
16:19:53|34159.91
16:19:54|34159.91
16:19:55|34159.91
16:19:56|34166.19
16:19:57|34166.19
16:19:58|34166.19
16:19:59|34166.19
16:20:00|34166.19
16:20:01|34162.82
16:20:02|34162.82
16:20:03|34160.46
16:20:04|34160.46
16:20:05|34160.53
16:20:06|34157.97
16:20:07|34159.67
16:20:08|34159.67
16:20:09|34158.62
16:20:10|34158.62
16:20:11|34158.62
16:20:12|34156.87
16:20:13|34156.87
16:20:14|34150.
16:20:15|34140.68
16:20:16|34136.58
16:20:17|34136.58
16:20:18|34127.18
16:20:19|34127.18
16:20:21|34127.19
16:20:22|34127.14
16:20:23|34127.14
16:20:24|34127.14
16:20:25|34127.14
16:20:26|34127.14
16:20:27|34127.14
16:20:28|34120.55
16:20:29|34120.55
16:20:29|34120.55
16:20:31|34120.52
16:20:32|34120.52
16:20:33|34120.52
16:20:34|34120.52
16:20:35|34120.52
16:20:36|34119.86
16:20:37|34119.85
16:20:38|34119.85
16:20:39|34125.4
16:20:40|34127.76
16:20:41|34127.76
16:20:42|34127.76
16:20:43|34127.76
16:20:44|34127.76
16:20:46|34127.76
16:20:46|34136.4
16:20:47|34136.4
16:20:48|34136.4
16:20:50|34136.4
16:20:51|34136.4
16:20:52|34136.4
16:20:52|34144.12
16:20:54|34144.12
16:20:55|34144.12
16:20:56|34144.12
16:20:57|34144.12
16:20:58|34144.12
16:20:59|34144.12
16:21:00|34144.12
16:21:01|34140.47
16:21:02|34140.47
16:21:03|34140.47
16:21:04|34137.5
16:21:05|34137.5
16:21:06|34137.5
16:21:06|34137.5
16:21:08|34137.18
16:21:09|34137.18
16:21:10|34137.18
16:21:11|34137.18
16:21:12|34138.28
16:21:12|34138.28
16:21:14|34138.28
16:21:15|34138.28
16:21:16|34138.28
16:21:17|34138.28
16:21:18|34138.65
16:21:19|34138.65
16:21:20|34138.65
16:21:22|34138.65
16:21:23|34137.38
16:21:24|34137.38
16:21:25|34137.38
16:21:27|34137.38
16:21:28|34137.38
16:21:29|34137.38
16:21:30|34135.57
16:21:31|34135.57
16:21:32|34135.57
16:21:33|34150.22
16:21:34|34150.22
16:21:35|34150.22
16:21:36|34150.22
16:21:37|34150.22
16:21:38|34148.46
16:21:39|34148.46
16:21:40|34148.46
16:21:41|34148.46
16:21:42|34148.46
16:21:43|34148.46
16:21:44|34148.46
16:21:45|34148.46
16:21:46|34138.24
16:21:47|34138.24
16:21:48|34138.24
16:21:49|34138.24
16:21:50|34138.24
16:21:51|34138.24
16:21:52|34138.24
16:21:53|34138.24
16:21:54|34138.24
16:21:55|34138.27
16:21:56|34138.24
16:21:57|34138.24
16:21:58|34136.58
16:21:59|34135.66
16:22:00|34135.66
16:22:01|34136.07
16:22:02|34136.07
16:22:03|34136.07
16:22:04|34136.07
16:22:05|34136.07
16:22:06|34136.07
16:22:07|34136.07
16:22:08|34136.07
16:22:09|34136.07
16:22:10|34136.07
16:22:11|34136.07
16:22:12|34136.07
16:22:13|34136.07
16:22:14|34136.07
16:22:15|34136.07
16:22:16|34136.07
16:22:17|34136.07
16:22:19|34125.49
16:22:19|34125.49
16:22:21|34125.49
16:22:21|34125.49
16:22:23|34125.49
16:22:25|34129.52
16:22:25|34129.52
16:22:26|34129.52
16:22:27|34129.52
16:22:28|34129.52
16:22:29|34129.52
16:22:30|34132.68
16:22:31|34130.85
16:22:32|34130.85
16:22:33|34130.85
16:22:34|34130.85
16:22:35|34130.85
16:22:36|34129.52
16:22:37|34129.52
16:22:38|34129.52
16:22:39|34129.52
16:22:40|34129.52
16:22:41|34129.53
16:22:42|34129.54
16:22:43|34132.75
16:22:44|34131.67
16:22:45|34131.67
16:22:46|34131.31
16:22:47|34129.52
16:22:48|34129.52
16:22:49|34129.52
16:22:50|34122.72
16:22:51|34124.55
16:22:52|34124.55
16:22:53|34128.58
16:22:54|34128.58
16:22:55|34128.58
16:22:56|34128.58
16:22:57|34128.58
16:22:58|34128.58
16:22:59|34126.68
16:23:00|34126.68
16:23:01|34126.68
16:23:02|34126.68
16:23:03|34126.68
16:23:04|34125.75
16:23:05|34125.75
16:23:06|34125.75
16:23:07|34125.75
16:23:08|34125.75
16:23:09|34125.75
16:23:10|34125.75
16:23:11|34122.28
16:23:12|34122.28
16:23:13|34122.28
16:23:14|34122.28
16:23:15|34122.28
16:23:16|34125.26
16:23:17|34125.26
16:23:18|34125.26
16:23:19|34125.26
16:23:20|34121.13
16:23:21|34121.13
16:23:22|34121.13
16:23:24|34121.13
16:23:25|34121.13
16:23:26|34121.13
16:23:27|34121.13
16:23:28|34121.13
16:23:30|34121.13
16:23:31|34121.13
16:23:32|34121.13
16:23:32|34121.13
16:23:33|34121.13
16:23:35|34121.13
16:23:36|34121.13
16:23:37|34121.13
16:23:38|34121.13
16:23:39|34121.13
16:23:40|34115.06
16:23:41|34115.06
16:23:42|34102.62
16:23:43|34114.33
16:23:44|34114.33
16:23:45|34118.54
16:23:46|34118.54
16:23:47|34112.75
16:23:47|34111.86
16:23:49|34110.2
16:23:50|34102.42
16:23:51|34102.42
16:23:52|34102.42
16:23:53|34102.42
16:23:54|34102.27
16:23:55|34102.27
16:23:56|34111.85
16:23:57|34111.85
16:23:58|34111.85
16:23:59|34111.85
16:24:00|34111.84
16:24:01|34111.84
16:24:02|34111.84
16:24:03|34111.84
16:24:04|34111.84
16:24:05|34111.84
16:24:07|34111.22
16:24:07|34111.22
16:24:09|34111.22
16:24:10|34111.22
16:24:11|34110.
16:24:11|34115.6
16:24:13|34115.6
16:24:14|34115.6
16:24:15|34115.6
16:24:16|34115.6
16:24:17|34115.6
16:24:18|34115.6
16:24:19|34115.6
16:24:20|34115.6
16:24:21|34115.6
16:24:22|34113.89
16:24:23|34114.97
16:24:23|34110.87
16:24:25|34110.87
16:24:27|34110.87
16:24:28|34115.51
16:24:29|34113.53
16:24:30|34114.28
16:24:31|34114.28
16:24:32|34114.51
16:24:33|34117.93
16:24:34|34117.93
16:24:35|34117.93
16:24:36|34117.93
16:24:37|34118.71
16:24:38|34118.71
16:24:39|34118.71
16:24:40|34118.71
16:24:41|34118.9
16:24:43|34118.46
16:24:43|34118.46
16:24:44|34118.46
16:24:46|34118.46
16:24:46|34118.46
16:24:48|34118.46
16:24:48|34118.46
16:24:50|34118.46
16:24:51|34118.46
16:24:52|34120.16
16:24:53|34120.16
16:24:54|34120.16
16:24:55|34120.16
16:24:56|34120.16
16:24:57|34123.66
16:24:58|34123.66
16:24:59|34118.48
16:25:00|34118.48
16:25:01|34118.48
16:25:02|34118.48
16:25:03|34118.48
16:25:04|34118.48
16:25:05|34118.48
16:25:06|34118.48
16:25:07|34118.48
16:25:08|34118.48
16:25:09|34118.48
16:25:10|34113.76
16:25:11|34115.15
16:25:12|34115.15
16:25:13|34115.15
16:25:14|34115.15
16:25:15|34115.15
16:25:17|34115.15
16:25:17|34115.15
16:25:19|34115.15
16:25:19|34115.15
16:25:20|34115.15
16:25:22|34113.77
16:25:23|34113.77
16:25:23|34111.43
16:25:25|34111.43
16:25:26|34111.43
16:25:27|34111.43
16:25:29|34111.43
16:25:29|34111.43
16:25:30|34111.97
16:25:31|34111.97
16:25:32|34112.15
16:25:33|34112.15
16:25:34|34112.15
16:25:36|34112.15
16:25:37|34112.15
16:25:38|34112.15
16:25:39|34112.15
16:25:40|34112.15
16:25:41|34112.15
16:25:41|34110.31
16:25:43|34110.31
16:25:44|34110.31
16:25:45|34095.81
16:25:46|34095.81
16:25:47|34095.81
16:25:48|34095.81
16:25:48|34095.96
16:25:50|34095.96
16:25:51|34095.96
16:25:52|34092.49
16:25:53|34092.48
16:25:54|34088.61
16:25:55|34088.6
16:25:56|34084.42
16:25:57|34084.39
16:25:58|34082.33
16:25:59|34082.33
16:25:59|34082.33
16:26:01|34082.33
16:26:02|34082.33
16:26:03|34082.33
16:26:04|34082.33
16:26:05|34082.33
16:26:06|34082.33
16:26:07|34082.33
16:26:08|34090.44
16:26:10|34094.6
16:26:10|34094.6
16:26:11|34094.6
16:26:12|34091.68
16:26:13|34091.68
16:26:14|34094.94
16:26:15|34091.45
16:26:16|34091.45
16:26:17|34091.45
16:26:18|34091.45
16:26:19|34091.45
16:26:20|34091.45
16:26:21|34097.29
16:26:22|34097.29
16:26:23|34097.29
16:26:24|34106.84
16:26:26|34105.86
16:26:27|34105.86
16:26:28|34105.86
16:26:30|34107.73
16:26:31|34107.73
16:26:32|34107.73
16:26:33|34107.75
16:26:34|34107.75
16:26:35|34107.79
16:26:36|34109.38
16:26:37|34108.67
16:26:38|34108.67
16:26:38|34108.67
16:26:40|34108.67
16:26:41|34108.67
16:26:42|34108.67
16:26:42|34108.67
16:26:44|34108.67
16:26:45|34100.33
16:26:46|34099.73
16:26:47|34099.73
16:26:48|34099.73
16:26:49|34096.71
16:26:50|34096.71
16:26:51|34096.71
16:26:52|34096.71
16:26:53|34096.71
16:26:54|34096.71
16:26:54|34096.71
16:26:56|34096.71
16:26:57|34096.71
16:26:58|34096.71
16:26:58|34096.71
16:27:00|34096.71
16:27:01|34099.79
16:27:02|34099.79
16:27:02|34105.
16:27:04|34105.
16:27:05|34106.4
16:27:06|34105.86
16:27:07|34119.22
16:27:08|34119.22
16:27:09|34119.64
16:27:10|34121.73
16:27:11|34121.73
16:27:12|34121.73
16:27:13|34124.24
16:27:14|34124.24
16:27:15|34124.24
16:27:16|34124.24
16:27:17|34116.83
16:27:18|34116.83
16:27:19|34105.99
16:27:20|34113.02
16:27:22|34110.07
16:27:22|34110.07
16:27:23|34110.07
16:27:24|34110.07
16:27:25|34110.07
16:27:27|34110.07
16:27:28|34110.07
16:27:30|34110.07
16:27:30|34110.07
16:27:31|34110.07
16:27:32|34110.07
16:27:34|34123.23
16:27:35|34121.69
16:27:36|34121.69
16:27:36|34121.69
16:27:38|34121.69
16:27:39|34121.69
16:27:40|34117.61
16:27:41|34117.61
16:27:42|34127.29
16:27:43|34127.29
16:27:44|34127.29
16:27:45|34126.93
16:27:46|34126.93
16:27:47|34126.93
16:27:48|34126.93
16:27:49|34126.93
16:27:50|34126.93
16:27:50|34126.93
16:27:52|34126.93
16:27:53|34126.93
16:27:54|34126.93
16:27:55|34123.82
16:27:56|34123.82
16:27:57|34123.82
16:27:58|34123.82
16:27:59|34123.82
16:28:00|34123.82
16:28:01|34123.82
16:28:02|34118.53
16:28:03|34118.53
16:28:04|34118.53
16:28:05|34119.71
16:28:06|34118.83
16:28:07|34118.33
16:28:08|34118.33
16:28:09|34113.97
16:28:10|34113.97
16:28:11|34113.97
16:28:12|34113.97
16:28:13|34110.
16:28:14|34110.
16:28:15|34110.
16:28:16|34104.24
16:28:17|34104.32
16:28:18|34103.62
16:28:19|34103.62
16:28:20|34103.62
16:28:21|34103.62
16:28:22|34103.62
16:28:23|34110.07
16:28:24|34110.07
16:28:25|34110.07
16:28:26|34110.07
16:28:27|34110.07
16:28:28|34110.07
16:28:29|34110.07
16:28:31|34122.27
16:28:32|34122.27
16:28:32|34122.27
16:28:34|34122.27
16:28:35|34122.27
16:28:36|34122.98
16:28:37|34122.98
16:28:38|34122.98
16:28:39|34122.98
16:28:40|34116.52
16:28:41|34116.52
16:28:43|34116.52
16:28:43|34114.85
16:28:44|34114.85
16:28:45|34114.85
16:28:46|34114.85
16:28:47|34116.84
16:28:48|34116.84
16:28:49|34115.85
16:28:51|34116.98
16:28:52|34116.98
16:28:53|34116.98
16:28:54|34116.98
16:28:54|34116.98
16:28:55|34116.98
16:28:57|34116.98
16:28:58|34116.98
16:28:59|34116.98
16:29:00|34116.98
16:29:00|34116.98
16:29:01|34116.98
16:29:02|34116.98
16:29:04|34116.57
16:29:05|34116.57
16:29:06|34122.96
16:29:07|34116.38
16:29:08|34116.38
16:29:09|34116.38
16:29:10|34117.74
16:29:10|34117.74
16:29:11|34117.74
16:29:12|34117.74
16:29:13|34117.74
16:29:14|34117.74
16:29:16|34117.74
16:29:16|34116.82
16:29:17|34116.82
16:29:18|34116.82
16:29:19|34116.82
16:29:20|34116.82
16:29:22|34116.82
16:29:23|34116.82
16:29:24|34117.57
16:29:24|34117.57
16:29:25|34117.57
16:29:26|34117.57
16:29:28|34118.95
16:29:29|34118.72
16:29:30|34118.72
16:29:31|34118.72
16:29:32|34118.72
16:29:33|34118.72
16:29:35|34118.72
16:29:36|34118.72
16:29:37|34118.72
16:29:37|34118.72
16:29:39|34118.72
16:29:40|34118.72
16:29:41|34118.72
16:29:42|34118.72
16:29:43|34114.01
16:29:44|34114.01
16:29:45|34114.01
16:29:46|34114.01
16:29:47|34105.21
16:29:48|34105.21
16:29:48|34105.21
16:29:50|34105.21
16:29:51|34105.21
16:29:52|34105.21
16:29:53|34105.21
16:29:54|34105.21
16:29:55|34105.21
16:29:56|34107.53
16:29:57|34107.53
16:29:58|34107.53
16:29:59|34107.53
16:30:00|34107.53
16:30:01|34110.27
16:30:02|34111.7
16:30:03|34111.7
16:30:04|34105.22
16:30:05|34105.22
16:30:06|34105.22
16:30:07|34105.22
16:30:08|34105.22
16:30:09|34105.22
16:30:10|34105.22
16:30:11|34109.47
16:30:11|34109.47
16:30:13|34109.47
16:30:13|34109.47
16:30:15|34114.11
16:30:15|34114.11
16:30:17|34114.11
16:30:18|34110.65
16:30:19|34113.24
16:30:20|34113.24
16:30:20|34111.4
16:30:22|34111.4
16:30:23|34109.21
16:30:24|34109.21
16:30:24|34112.58
16:30:26|34114.29
16:30:27|34114.98
16:30:28|34114.98
16:30:29|34114.98
16:30:30|34111.23
16:30:32|34111.23
16:30:32|34111.23
16:30:33|34111.23
16:30:34|34111.23
16:30:35|34096.66
16:30:37|34098.36
16:30:37|34102.69
16:30:38|34103.29
16:30:40|34103.29
16:30:41|34103.29
16:30:42|34103.29
16:30:43|34103.29
16:30:44|34103.29
16:30:45|34103.29
16:30:46|34103.29
16:30:47|34103.29
16:30:48|34103.29
16:30:49|34103.16
16:30:50|34103.16
16:30:51|34103.43
16:30:52|34103.43
16:30:53|34103.43
16:30:54|34103.43
16:30:55|34103.43
16:30:56|34103.43
16:30:57|34103.43
16:30:58|34103.43
16:30:59|34103.43
16:31:00|34103.43
16:31:01|34097.54
16:31:02|34097.54
16:31:03|34097.54
16:31:04|34097.54
16:31:05|34100.26
16:31:06|34109.84
16:31:07|34109.84
16:31:09|34109.84
16:31:09|34109.84
16:31:10|34109.84
16:31:12|34109.84
16:31:12|34109.84
16:31:13|34109.84
16:31:14|34109.84
16:31:15|34109.84
16:31:16|34109.84
16:31:17|34109.84
16:31:18|34109.84
16:31:19|34109.84
16:31:20|34109.84
16:31:21|34109.84
16:31:22|34109.84
16:31:23|34109.84
16:31:24|34107.54
16:31:25|34102.55
16:31:26|34102.55
16:31:27|34100.67
16:31:28|34100.67
16:31:29|34100.15
16:31:31|34100.15
16:31:32|34100.14
16:31:34|34100.14
16:31:35|34100.14
16:31:36|34101.35
16:31:36|34101.35
16:31:38|34104.35
16:31:39|34104.51
16:31:39|34104.51
16:31:41|34104.51
16:31:41|34104.51
16:31:43|34104.21
16:31:44|34095.23
16:31:45|34095.23
16:31:46|34095.4
16:31:47|34095.4
16:31:48|34097.5
16:31:49|34097.5
16:31:50|34093.61
16:31:51|34098.
16:31:52|34098.
16:31:52|34098.
16:31:55|34091.98
16:31:55|34094.52
16:31:56|34094.52
16:31:57|34094.52
16:31:58|34090.57
16:31:59|34090.57
16:32:00|34090.57
16:32:01|34091.59
16:32:02|34091.67
16:32:03|34091.67
16:32:04|34091.67
16:32:05|34091.67
16:32:07|34091.67
16:32:08|34100.77
16:32:09|34096.3
16:32:09|34096.3
16:32:11|34096.3
16:32:11|34096.3
16:32:13|34096.3
16:32:13|34096.3
16:32:15|34095.
16:32:15|34095.
16:32:16|34095.
16:32:17|34095.
16:32:19|34095.
16:32:19|34095.
16:32:20|34105.43
16:32:22|34105.19
16:32:22|34105.19
16:32:23|34105.19
16:32:24|34105.19
16:32:26|34105.19
16:32:26|34105.19
16:32:28|34105.19
16:32:29|34105.19
16:32:30|34105.19
16:32:31|34105.19
16:32:32|34106.89
16:32:33|34106.89
16:32:34|34102.18
16:32:35|34102.18
16:32:36|34102.18
16:32:37|34102.18
16:32:38|34102.18
16:32:39|34105.19
16:32:40|34105.19
16:32:41|34105.19
16:32:42|34105.19
16:32:43|34105.19
16:32:44|34105.19
16:32:46|34098.96
16:32:46|34098.96
16:32:47|34098.96
16:32:48|34098.96
16:32:49|34098.96
16:32:50|34108.46
16:32:51|34108.46
16:32:52|34108.46
16:32:53|34108.46
16:32:54|34108.46
16:32:56|34108.46
16:32:57|34108.46
16:32:57|34108.46
16:32:59|34108.46
16:33:00|34108.46
16:33:01|34106.1
16:33:01|34106.1
16:33:03|34106.1
16:33:04|34106.1
16:33:05|34106.1
16:33:06|34106.1
16:33:07|34105.79
16:33:08|34105.79
16:33:09|34102.58
16:33:10|34105.39
16:33:11|34105.39
16:33:11|34105.39
16:33:13|34105.39
16:33:14|34105.39
16:33:15|34105.39
16:33:16|34105.39
16:33:17|34105.39
16:33:17|34111.14
16:33:19|34111.14
16:33:20|34111.14
16:33:21|34111.14
16:33:22|34109.73
16:33:23|34109.73
16:33:24|34109.73
16:33:25|34109.73
16:33:26|34109.73
16:33:27|34110.62
16:33:28|34104.53
16:33:29|34104.53
16:33:30|34104.53
16:33:31|34108.89
16:33:32|34107.04
16:33:34|34107.04
16:33:35|34107.04
16:33:36|34107.04
16:33:37|34107.04
16:33:38|34107.04
16:33:39|34107.04
16:33:40|34109.31
16:33:41|34109.31
16:33:42|34109.31
16:33:43|34109.31
16:33:44|34109.31
16:33:45|34109.31
16:33:46|34109.31
16:33:47|34109.31
16:33:48|34109.31
16:33:49|34109.31
16:33:50|34109.31
16:33:51|34109.31
16:33:52|34109.31
16:33:53|34109.31
16:33:54|34109.31
16:33:55|34101.22
16:33:56|34101.22
16:33:57|34100.77
16:33:58|34100.77
16:33:59|34095.63
16:34:00|34095.63
16:34:01|34083.33
16:34:02|34089.12
16:34:03|34085.83
16:34:04|34085.83
16:34:05|34085.83
16:34:06|34085.83
16:34:07|34083.24
16:34:08|34093.59
16:34:09|34091.85
16:34:10|34091.85
16:34:12|34091.85
16:34:12|34091.85
16:34:13|34090.69
16:34:14|34090.69
16:34:15|34078.87
16:34:16|34078.87
16:34:17|34078.87
16:34:18|34077.
16:34:19|34077.
16:34:20|34072.57
16:34:21|34072.57
16:34:22|34072.57
16:34:23|34072.57
16:34:24|34076.42
16:34:25|34076.42
16:34:26|34076.42
16:34:27|34076.42
16:34:28|34073.21
16:34:29|34073.21
16:34:30|34073.21
16:34:31|34073.21
16:34:32|34073.21
16:34:34|34073.21
16:34:35|34075.95
16:34:36|34075.95
16:34:37|34075.95
16:34:38|34075.95
16:34:39|34075.95
16:34:40|34078.87
16:34:41|34083.88
16:34:42|34085.85
16:34:43|34085.8
16:34:45|34085.8
16:34:46|34085.8
16:34:47|34085.8
16:34:48|34085.8
16:34:48|34085.8
16:34:50|34085.8
16:34:50|34087.7
16:34:51|34087.7
16:34:53|34087.7
16:34:53|34087.7
16:34:54|34087.7
16:34:55|34087.7
16:34:56|34087.7
16:34:58|34087.7
16:34:59|34087.7
16:35:00|34087.7
16:35:00|34087.7
16:35:02|34084.78
16:35:03|34084.78
16:35:03|34082.12
16:35:04|34082.12
16:35:05|34084.15
16:35:06|34084.15
16:35:07|34084.15
16:35:09|34084.15
16:35:10|34084.56
16:35:10|34088.25
16:35:11|34088.25
16:35:12|34088.25
16:35:13|34088.25
16:35:15|34088.25
16:35:15|34088.25
16:35:17|34088.25
16:35:17|34088.25
16:35:18|34088.25
16:35:19|34088.25
16:35:21|34088.25
16:35:21|34088.25
16:35:22|34086.1
16:35:23|34086.1
16:35:25|34087.85
16:35:25|34087.53
16:35:26|34087.53
16:35:28|34087.53
16:35:29|34087.53
16:35:30|34087.53
16:35:30|34087.53
16:35:32|34087.53
16:35:33|34087.53
16:35:34|34083.
16:35:35|34080.62
16:35:37|34078.42
16:35:38|34078.77
16:35:39|34078.77
16:35:41|34078.15
16:35:41|34078.15
16:35:42|34078.15
16:35:43|34079.34
16:35:44|34079.35
16:35:45|34079.35
16:35:46|34079.35
16:35:48|34079.35
16:35:49|34079.35
16:35:49|34079.35
16:35:50|34079.35
16:35:52|34079.91
16:35:53|34079.91
16:35:53|34082.77
16:35:55|34082.78
16:35:56|34082.78
16:35:57|34084.33
16:35:58|34082.86
16:35:59|34082.87
16:36:00|34082.87
16:36:01|34082.87
16:36:02|34082.87
16:36:03|34082.87
16:36:04|34082.87
16:36:05|34082.87
16:36:06|34082.87
16:36:07|34082.87
16:36:08|34085.15
16:36:09|34079.63
16:36:10|34079.58
16:36:11|34075.74
16:36:12|34075.74
16:36:13|34075.74
16:36:15|34075.74
16:36:15|34075.74
16:36:16|34075.74
16:36:17|34075.74
16:36:19|34075.74
16:36:20|34075.74
16:36:21|34075.74
16:36:22|34075.74
16:36:23|34075.74
16:36:24|34066.85
16:36:25|34072.86
16:36:26|34072.86
16:36:26|34081.77
16:36:27|34081.77
16:36:28|34081.77
16:36:30|34081.78
16:36:31|34081.78
16:36:32|34085.39
16:36:33|34083.65
16:36:34|34083.65
16:36:35|34083.65
16:36:36|34083.65
16:36:37|34083.65
16:36:39|34085.17
16:36:39|34085.17
16:36:41|34085.17
16:36:42|34085.17
16:36:42|34085.17
16:36:44|34083.65
16:36:45|34083.65
16:36:45|34083.65
16:36:47|34083.65
16:36:48|34083.65
16:36:48|34083.65
16:36:50|34077.3
16:36:51|34083.47
16:36:52|34083.47
16:36:53|34083.47
16:36:54|34083.47
16:36:55|34083.47
16:36:56|34083.47
16:36:57|34083.47
16:36:58|34083.47
16:36:59|34083.47
16:37:00|34080.28
16:37:01|34080.28
16:37:02|34080.28
16:37:03|34080.28
16:37:04|34080.28
16:37:05|34080.28
16:37:06|34078.1
16:37:07|34079.08
16:37:07|34079.08
16:37:09|34079.08
16:37:10|34079.08
16:37:11|34084.
16:37:12|34082.44
16:37:13|34082.44
16:37:14|34082.43
16:37:15|34083.99
16:37:16|34083.99
16:37:17|34083.99
16:37:18|34083.99
16:37:19|34083.99
16:37:20|34079.64
16:37:21|34079.64
16:37:22|34079.64
16:37:23|34079.64
16:37:24|34079.64
16:37:25|34079.64
16:37:26|34079.64
16:37:27|34079.64
16:37:28|34079.64
16:37:29|34079.64
16:37:30|34077.64
16:37:31|34077.64
16:37:32|34077.64
16:37:33|34075.91
16:37:34|34075.91
16:37:35|34073.56
16:37:36|34073.56
16:37:38|34064.02
16:37:38|34064.02
16:37:40|34064.02
16:37:41|34064.02
16:37:42|34064.02
16:37:43|34064.02
16:37:44|34064.02
16:37:45|34064.02
16:37:46|34064.02
16:37:48|34067.32
16:37:48|34067.32
16:37:49|34067.51
16:37:50|34066.29
16:37:51|34064.4
16:37:52|34066.55
16:37:53|34066.55
16:37:54|34066.55
16:37:55|34066.55
16:37:56|34066.55
16:37:57|34066.55
16:37:58|34067.42
16:37:59|34067.42
16:38:00|34066.76
16:38:01|34066.76
16:38:02|34066.76
16:38:04|34068.53
16:38:05|34068.54
16:38:05|34068.54
16:38:06|34068.54
16:38:07|34068.54
16:38:08|34068.54
16:38:09|34068.54
16:38:10|34076.45
16:38:11|34076.45
16:38:12|34076.45
16:38:13|34076.45
16:38:15|34076.45
16:38:15|34076.45
16:38:17|34081.03
16:38:17|34081.03
16:38:19|34081.03
16:38:20|34081.03
16:38:21|34081.07
16:38:22|34081.07
16:38:22|34081.07
16:38:23|34087.86
16:38:25|34087.86
16:38:26|34087.86
16:38:27|34087.86
16:38:28|34087.86
16:38:29|34087.86
16:38:29|34090.74
16:38:31|34090.34
16:38:31|34090.34
16:38:33|34090.34
16:38:34|34090.34
16:38:34|34090.34
16:38:36|34090.34
16:38:37|34090.34
16:38:38|34090.34
16:38:40|34090.34
16:38:41|34090.34
16:38:41|34090.34
16:38:42|34090.34
16:38:43|34090.34
16:38:45|34090.34
16:38:46|34090.34
16:38:47|34090.34
16:38:48|34090.34
16:38:49|34090.34
16:38:50|34090.34
16:38:51|34090.34
16:38:52|34090.34
16:38:53|34088.07
16:38:54|34088.07
16:38:55|34088.07
16:38:56|34088.07
16:38:57|34088.07
16:38:58|34088.07
16:38:59|34088.07
16:39:00|34088.07
16:39:01|34088.07
16:39:02|34088.07
16:39:03|34088.07
16:39:04|34088.07
16:39:06|34088.07
16:39:06|34088.07
16:39:07|34088.07
16:39:08|34088.07
16:39:10|34088.07
16:39:11|34091.58
16:39:11|34087.11
16:39:13|34087.11
16:39:13|34087.31
16:39:15|34087.31
16:39:16|34087.31
16:39:16|34087.31
16:39:18|34087.31
16:39:18|34087.31
16:39:20|34087.31
16:39:21|34087.31
16:39:22|34090.33
16:39:23|34090.33
16:39:24|34090.33
16:39:24|34090.33
16:39:26|34080.94
16:39:27|34080.94
16:39:27|34080.94
16:39:29|34080.94
16:39:29|34080.94
16:39:30|34080.35
16:39:32|34080.35
16:39:33|34080.35
16:39:34|34080.98
16:39:35|34080.98
16:39:36|34080.98
16:39:37|34080.98
16:39:38|34080.98
16:39:39|34080.98
16:39:40|34080.98
16:39:42|34080.98
16:39:43|34080.98
16:39:44|34080.98
16:39:45|34079.65
16:39:46|34080.98
16:39:47|34080.98
16:39:48|34073.46
16:39:49|34073.46
16:39:50|34079.42
16:39:51|34079.42
16:39:52|34079.42
16:39:53|34079.42
16:39:54|34079.42
16:39:55|34079.42
16:39:56|34079.42
16:39:57|34079.31
16:39:58|34078.17
16:39:59|34078.17
16:40:00|34078.79
16:40:00|34078.79
16:40:02|34078.79
16:40:03|34078.79
16:40:04|34078.79
16:40:05|34078.79
16:40:06|34074.91
16:40:07|34062.41
16:40:08|34062.41
16:40:10|34068.44
16:40:10|34068.63
16:40:11|34069.42
16:40:13|34069.42
16:40:14|34068.51
16:40:14|34069.
16:40:15|34069.
16:40:16|34068.25
16:40:17|34068.25
16:40:18|34068.25
16:40:20|34068.25
16:40:21|34068.25
16:40:22|34068.25
16:40:23|34068.25
16:40:23|34068.25
16:40:24|34070.24
16:40:26|34070.24
16:40:27|34070.24
16:40:28|34069.57
16:40:29|34069.57
16:40:30|34069.57
16:40:31|34069.57
16:40:32|34069.57
16:40:33|34069.57
16:40:34|34071.12
16:40:35|34071.12
16:40:36|34071.12
16:40:37|34071.12
16:40:38|34071.12
16:40:39|34071.12
16:40:41|34071.12
16:40:42|34071.12
16:40:43|34071.12
16:40:44|34071.12
16:40:46|34071.12
16:40:46|34071.12
16:40:47|34071.12
16:40:49|34071.12
16:40:50|34071.12
16:40:50|34071.12
16:40:51|34071.13
16:40:52|34071.12
16:40:54|34068.51
16:40:55|34068.51
16:40:56|34068.51
16:40:57|34068.51
16:40:58|34068.51
16:40:59|34068.51
16:41:00|34068.51
16:41:01|34069.91
16:41:02|34071.12
16:41:03|34071.12
16:41:04|34071.12
16:41:05|34071.12
16:41:06|34071.12
16:41:08|34071.12
16:41:08|34071.12
16:41:09|34071.12
16:41:10|34071.12
16:41:11|34071.12
16:41:12|34071.12
16:41:13|34042.64
16:41:14|34032.7
16:41:15|34032.73
16:41:16|34034.75
16:41:17|34034.75
16:41:18|34032.71
16:41:19|34034.82
16:41:20|34032.71
16:41:21|34032.71
16:41:22|34032.71
16:41:23|34034.32
16:41:24|34034.32
16:41:25|34035.37
16:41:26|34035.37
16:41:27|34035.37
16:41:28|34035.37
16:41:29|34035.37
16:41:30|34035.37
16:41:31|34035.44
16:41:32|34035.07
16:41:33|34034.76
16:41:34|34034.76
16:41:35|34034.76
16:41:36|34034.76
16:41:37|34034.75
16:41:38|34034.75
16:41:39|34034.75
16:41:41|34034.75
16:41:42|34034.75
16:41:42|34034.75
16:41:44|34034.75
16:41:45|34034.75
16:41:46|34034.75
16:41:47|34034.75
16:41:49|34034.75
16:41:49|34034.75
16:41:50|34034.75
16:41:51|34034.75
16:41:53|34034.75
16:41:53|34034.75
16:41:54|34024.65
16:41:55|34031.25
16:41:57|34031.25
16:41:58|34031.25
16:41:59|34031.25
16:41:59|34031.25
16:42:01|34031.25
16:42:01|34031.25
16:42:03|34031.25
16:42:04|34031.25
16:42:04|34036.86
16:42:06|34036.86
16:42:07|34036.86
16:42:07|34036.86
16:42:09|34038.03
16:42:10|34038.03
16:42:10|34038.03
16:42:11|34038.03
16:42:13|34038.03
16:42:14|34038.03
16:42:16|34038.03
16:42:16|34038.03
16:42:17|34038.03
16:42:18|34038.03
16:42:19|34038.03
16:42:20|34039.25
16:42:21|34038.81
16:42:22|34038.81
16:42:23|34038.81
16:42:24|34038.81
16:42:25|34038.81
16:42:26|34039.59
16:42:27|34039.59
16:42:28|34039.59
16:42:29|34039.59
16:42:30|34035.38
16:42:31|34035.38
16:42:32|34033.
16:42:33|34033.
16:42:34|34033.
16:42:35|34033.
16:42:36|34033.
16:42:37|34033.
16:42:38|34025.02
16:42:39|34025.02
16:42:40|34025.02
16:42:42|34024.16
16:42:43|34024.16
16:42:44|34024.53
16:42:45|34024.53
16:42:46|34024.53
16:42:47|34024.53
16:42:48|34024.53
16:42:49|34024.53
16:42:50|34024.53
16:42:52|34024.53
16:42:53|34023.94
16:42:53|34023.94
16:42:54|34023.94
16:42:55|34023.94
16:42:56|34024.39
16:42:57|34024.39
16:42:58|34024.39
16:42:59|34024.39
16:43:00|34024.39
16:43:02|34022.65
16:43:03|34022.65
16:43:04|34023.77
16:43:05|34023.77
16:43:06|34023.77
16:43:07|34022.33
16:43:09|34022.33
16:43:09|34022.33
16:43:10|34022.33
16:43:11|34022.33
16:43:12|34022.33
16:43:13|34022.33
16:43:14|34022.33
16:43:15|34022.33
16:43:16|34022.33
16:43:17|34022.33
16:43:18|34022.33
16:43:19|34021.02
16:43:20|34014.43
16:43:21|34019.09
16:43:22|34019.09
16:43:23|34016.44
16:43:24|34021.05
16:43:25|34021.34
16:43:26|34021.34
16:43:27|34020.29
16:43:28|34021.59
16:43:29|34021.89
16:43:30|34021.89
16:43:31|34021.89
16:43:32|34021.89
16:43:33|34021.89
16:43:34|34021.89
16:43:35|34023.77
16:43:36|34039.73
16:43:37|34037.65
16:43:39|34037.65
16:43:39|34037.65
16:43:40|34034.63
16:43:41|34034.63
16:43:43|34040.66
16:43:43|34040.66
16:43:45|34040.66
16:43:47|34040.66
16:43:47|34040.66
16:43:49|34040.66
16:43:50|34040.66
16:43:51|34034.55
16:43:52|34034.55
16:43:52|34034.55
16:43:53|34034.55
16:43:55|34034.55
16:43:55|34034.55
16:43:57|34034.55
16:43:58|34034.55
16:43:59|34034.55
16:44:00|34034.55
16:44:01|34034.55
16:44:02|34034.55
16:44:03|34034.07
16:44:04|34031.96
16:44:05|34031.96
16:44:06|34031.96
16:44:07|34031.96
16:44:08|34028.62
16:44:09|34028.62
16:44:11|34028.62
16:44:11|34028.62
16:44:12|34028.62
16:44:13|34028.62
16:44:14|34028.62
16:44:15|34025.72
16:44:16|34025.72
16:44:17|34027.72
16:44:18|34027.85
16:44:19|34027.85
16:44:20|34027.85
16:44:21|34027.85
16:44:22|34025.75
16:44:23|34025.75
16:44:24|34026.19
16:44:25|34026.19
16:44:26|34026.19
16:44:27|34026.19
16:44:28|34026.19
16:44:29|34026.04
16:44:30|34026.04
16:44:31|34026.04
16:44:32|34026.04
16:44:33|34026.04
16:44:34|34026.04
16:44:35|34026.04
16:44:36|34026.04
16:44:37|34026.36
16:44:38|34026.36
16:44:39|34026.36
16:44:40|34026.36
16:44:41|34028.94
16:44:42|34028.94
16:44:44|34028.94
16:44:45|34029.86
16:44:46|34027.19
16:44:48|34027.19
16:44:49|34027.45
16:44:50|34027.45
16:44:51|34027.45
16:44:52|34027.45
16:44:53|34024.26
16:44:54|34023.76
16:44:55|34023.76
16:44:56|34028.4
16:44:57|34028.4
16:44:58|34028.4
16:44:59|34028.4
16:45:00|34028.4
16:45:01|34023.84
16:45:02|34023.84
16:45:03|34023.84
16:45:05|34025.74
16:45:05|34025.74
16:45:06|34025.74
16:45:07|34025.74
16:45:08|34022.75
16:45:09|34022.75
16:45:10|34022.75
16:45:11|34022.75
16:45:12|34026.25
16:45:13|34026.11
16:45:15|34026.11
16:45:15|34025.06
16:45:16|34025.06
16:45:17|34025.06
16:45:18|34025.06
16:45:19|34024.89
16:45:20|34024.89
16:45:21|34024.89
16:45:23|34024.89
16:45:23|34024.89
16:45:24|34024.89
16:45:25|34024.89
16:45:26|34024.89
16:45:28|34024.89
16:45:28|34024.89
16:45:29|34024.89
16:45:30|34024.89
16:45:31|34024.89
16:45:32|34024.89
16:45:33|34019.58
16:45:34|34019.58
16:45:35|34019.58
16:45:36|34019.58
16:45:37|34023.46
16:45:38|34024.08
16:45:39|34022.33
16:45:40|34022.33
16:45:41|34022.33
16:45:42|34022.33
16:45:43|34022.33
16:45:44|34022.33
16:45:45|34022.3
16:45:47|34022.3
16:45:47|34022.3
16:45:49|34022.3
16:45:50|34022.3
16:45:51|34022.3
16:45:53|34020.
16:45:53|34019.
16:45:54|34019.
16:45:55|34019.01
16:45:56|34019.01
16:45:57|34019.01
16:45:58|34019.01
16:45:59|34019.01
16:46:01|34019.01
16:46:01|34011.63
16:46:03|34009.42
16:46:04|34009.42
16:46:05|34006.19
16:46:06|34005.11
16:46:06|34005.11
16:46:08|34005.11
16:46:09|34005.11
16:46:09|34005.11
16:46:10|34005.11
16:46:12|34005.11
16:46:13|34005.11
16:46:14|34005.11
16:46:15|34005.11
16:46:16|34005.11
16:46:16|34005.11
16:46:17|34003.73
16:46:18|34003.73
16:46:19|34003.73
16:46:21|34003.73
16:46:21|34003.73
16:46:23|34003.57
16:46:23|34003.57
16:46:24|34003.56
16:46:25|34003.56
16:46:26|34003.56
16:46:27|34003.24
16:46:29|34003.24
16:46:29|34003.24
16:46:30|34003.24
16:46:31|34003.24
16:46:32|34003.24
16:46:33|34003.24
16:46:34|34003.24
16:46:35|34003.24
16:46:36|34003.24
16:46:38|34003.24
16:46:38|34003.24
16:46:40|34003.24
16:46:40|34003.24
16:46:41|34003.24
16:46:42|34003.24
16:46:43|34003.24
16:46:45|34003.24
16:46:45|34003.24
16:46:47|34003.24
16:46:48|34003.24
16:46:50|34011.95
16:46:50|34011.95
16:46:52|34011.95
16:46:52|34011.95
16:46:53|34011.95
16:46:55|34011.95
16:46:55|34011.95
16:46:57|34011.95
16:46:58|34011.95
16:46:59|34011.95
16:47:00|34018.1
16:47:01|34018.1
16:47:01|34009.65
16:47:03|34009.65
16:47:03|34009.65
16:47:04|34009.65
16:47:06|34009.65
16:47:07|34009.65
16:47:08|34005.42
16:47:09|34009.11
16:47:10|34009.11
16:47:11|34008.15
16:47:12|34008.15
16:47:13|34009.65
16:47:14|34008.64
16:47:15|34008.64
16:47:16|34008.64
16:47:17|34008.85
16:47:18|34008.85
16:47:19|34008.84
16:47:20|34008.84
16:47:21|34008.84
16:47:22|34008.84
16:47:23|34008.84
16:47:24|34008.84
16:47:25|34008.84
16:47:26|34008.84
16:47:27|34008.84
16:47:28|34008.84
16:47:29|34008.84
16:47:30|34004.57
16:47:31|34004.57
16:47:32|34004.61
16:47:33|34004.61
16:47:34|34008.7
16:47:35|34008.7
16:47:36|34008.7
16:47:37|34005.43
16:47:38|34005.43
16:47:39|34005.43
16:47:40|34005.43
16:47:41|34005.43
16:47:42|34005.43
16:47:43|34005.43
16:47:44|34010.
16:47:45|34010.
16:47:46|34010.
16:47:48|34010.
16:47:49|34015.82
16:47:50|34015.82
16:47:51|34015.82
16:47:52|34015.82
16:47:53|34015.82
16:47:55|34029.5
16:47:55|34029.5
16:47:56|34029.5
16:47:57|34029.5
16:47:59|34034.52
16:48:00|34034.52
16:48:00|34034.52
16:48:02|34034.52
16:48:03|34034.52
16:48:04|34039.21
16:48:05|34039.21
16:48:06|34039.21
16:48:07|34039.21
16:48:08|34040.91
16:48:09|34040.91
16:48:10|34041.59
16:48:11|34041.59
16:48:12|34041.59
16:48:13|34042.42
16:48:14|34039.21
16:48:15|34040.12
16:48:16|34040.12
16:48:17|34040.12
16:48:18|34040.12
16:48:19|34043.66
16:48:20|34043.66
16:48:21|34043.66
16:48:22|34043.66
16:48:23|34043.66
16:48:24|34045.06
16:48:25|34045.06
16:48:26|34045.06
16:48:27|34047.41
16:48:28|34047.41
16:48:29|34047.41
16:48:30|34047.41
16:48:31|34047.41
16:48:32|34047.41
16:48:33|34047.41
16:48:34|34047.41
16:48:35|34050.89
16:48:36|34050.89
16:48:37|34050.89
16:48:38|34050.89
16:48:39|34050.89
16:48:40|34050.89
16:48:41|34057.33
16:48:42|34057.33
16:48:43|34057.33
16:48:44|34057.34
16:48:45|34057.34
16:48:46|34052.82
16:48:47|34052.82
16:48:49|34055.36
16:48:49|34055.22
16:48:51|34055.42
16:48:52|34055.75
16:48:54|34055.75
16:48:55|34055.75
16:48:56|34059.08
16:48:57|34058.42
16:48:58|34058.42
16:48:59|34058.42
16:49:00|34058.42
16:49:01|34058.42
16:49:02|34058.42
16:49:03|34058.42
16:49:04|34058.42
16:49:05|34058.42
16:49:06|34058.42
16:49:07|34058.42
16:49:08|34058.42
16:49:09|34058.42
16:49:10|34058.42
16:49:11|34058.42
16:49:12|34058.42
16:49:13|34058.42
16:49:14|34058.25
16:49:15|34058.25
16:49:16|34058.25
16:49:17|34058.3
16:49:18|34058.3
16:49:19|34058.33
16:49:20|34058.33
16:49:21|34058.34
16:49:22|34058.34
16:49:23|34058.34
16:49:24|34065.82
16:49:25|34065.82
16:49:26|34065.82
16:49:27|34065.82
16:49:28|34065.82
16:49:29|34058.97
16:49:30|34058.97
16:49:31|34058.97
16:49:32|34058.97
16:49:33|34058.97
16:49:34|34058.97
16:49:35|34058.97
16:49:36|34058.97
16:49:37|34058.97
16:49:38|34058.97
16:49:39|34064.65
16:49:40|34064.65
16:49:41|34070.65
16:49:42|34070.65
16:49:43|34070.65
16:49:44|34070.77
16:49:45|34070.77
16:49:46|34067.12
16:49:47|34067.12
16:49:48|34070.38
16:49:49|34070.38
16:49:51|34070.38
16:49:52|34070.38
16:49:52|34070.38
16:49:54|34070.38
16:49:55|34070.38
16:49:56|34067.53
16:49:57|34068.7
16:49:58|34067.29
16:49:59|34069.85
16:50:00|34072.27
16:50:01|34072.27
16:50:02|34072.27
16:50:03|34072.27
16:50:04|34072.27
16:50:05|34072.27
16:50:06|34072.27
16:50:07|34072.27
16:50:08|34064.03
16:50:09|34064.03
16:50:10|34064.03
16:50:11|34064.03
16:50:12|34064.03
16:50:13|34064.03
16:50:14|34064.42
16:50:15|34064.42
16:50:16|34064.42
16:50:17|34064.42
16:50:19|34064.44
16:50:20|34064.44
16:50:20|34064.44
16:50:22|34064.44
16:50:22|34064.44
16:50:24|34064.44
16:50:24|34064.44
16:50:26|34064.44
16:50:27|34064.44
16:50:27|34064.44
16:50:29|34064.44
16:50:29|34064.08
16:50:30|34064.08
16:50:32|34064.08
16:50:32|34061.41
16:50:33|34050.66
16:50:34|34050.66
16:50:35|34048.79
16:50:36|34048.79
16:50:37|34050.23
16:50:38|34050.23
16:50:39|34050.23
16:50:41|34050.23
16:50:41|34050.23
16:50:43|34050.23
16:50:44|34045.91
16:50:45|34045.91
16:50:45|34048.69
16:50:46|34048.69
16:50:47|34048.69
16:50:49|34048.69
16:50:49|34052.62
16:50:50|34052.62
16:50:51|34052.62
16:50:53|34052.62
16:50:54|34052.62
16:50:55|34052.62
16:50:56|34052.62
16:50:57|34052.62
16:50:58|34052.62
16:50:59|34052.62
16:51:00|34049.57
16:51:01|34049.57
16:51:02|34049.57
16:51:03|34049.57
16:51:04|34049.57
16:51:05|34049.57
16:51:06|34049.57
16:51:07|34050.75
16:51:08|34050.75
16:51:09|34050.75
16:51:10|34050.75
16:51:11|34050.75
16:51:12|34050.75
16:51:14|34050.75
16:51:14|34050.75
16:51:15|34050.75
16:51:16|34050.75
16:51:17|34050.75
16:51:18|34050.75
16:51:20|34050.75
16:51:20|34045.26
16:51:22|34045.26
16:51:23|34045.26
16:51:23|34045.26
16:51:25|34045.26
16:51:26|34045.26
16:51:26|34045.26
16:51:27|34045.26
16:51:29|34045.26
16:51:30|34045.26
16:51:31|34045.26
16:51:31|34045.05
16:51:32|34045.01
16:51:33|34045.
16:51:34|34045.
16:51:35|34045.
16:51:36|34045.
16:51:37|34045.
16:51:38|34045.
16:51:39|34045.
16:51:41|34045.01
16:51:41|34045.01
16:51:42|34045.01
16:51:43|34047.6
16:51:44|34047.6
16:51:45|34047.6
16:51:46|34047.6
16:51:47|34047.6
16:51:48|34050.94
16:51:49|34050.94
16:51:51|34050.94
16:51:52|34058.06
16:51:54|34058.06
16:51:55|34056.25
16:51:56|34056.25
16:51:57|34056.25
16:51:59|34055.61
16:51:59|34055.61
16:52:00|34060.09
16:52:01|34058.97
16:52:02|34058.97
16:52:03|34058.89
16:52:05|34055.09
16:52:06|34055.09
16:52:07|34055.09
16:52:08|34045.01
16:52:09|34045.01
16:52:09|34045.01
16:52:11|34045.01
16:52:12|34045.01
16:52:13|34045.7
16:52:14|34045.7
16:52:15|34045.7
16:52:15|34045.7
16:52:17|34048.29
16:52:18|34048.29
16:52:19|34045.61
16:52:20|34045.61
16:52:20|34045.61
16:52:22|34045.61
16:52:22|34045.
16:52:24|34045.
16:52:25|34045.
16:52:26|34045.
16:52:27|34045.
16:52:28|34045.
16:52:29|34045.
16:52:30|34045.
16:52:31|34045.
16:52:32|34045.
16:52:33|34045.02
16:52:33|34045.13
16:52:35|34045.13
16:52:36|34045.13
16:52:37|34045.13
16:52:38|34045.13
16:52:39|34045.13
16:52:39|34045.13
16:52:41|34045.13
16:52:42|34046.56
16:52:43|34046.56
16:52:43|34046.56
16:52:44|34046.57
16:52:46|34046.57
16:52:47|34046.57
16:52:48|34046.57
16:52:49|34046.57
16:52:50|34046.57
16:52:51|34046.57
16:52:52|34046.57
16:52:54|34045.01
16:52:55|34045.01
16:52:55|34045.01
16:52:57|34045.01
16:52:57|34045.01
16:52:59|34045.01
16:53:00|34045.
16:53:01|34045.
16:53:02|34045.01
16:53:03|34045.01
16:53:04|34045.01
16:53:05|34045.01
16:53:06|34045.01
16:53:07|34045.01
16:53:08|34045.
16:53:09|34045.
16:53:10|34045.41
16:53:11|34045.41
16:53:12|34045.41
16:53:13|34045.
16:53:14|34045.
16:53:15|34045.
16:53:16|34045.
16:53:17|34045.
16:53:18|34045.
16:53:19|34045.
16:53:20|34045.
16:53:21|34045.
16:53:22|34045.
16:53:23|34045.
16:53:24|34045.4
16:53:25|34054.55
16:53:27|34054.55
16:53:27|34054.55
16:53:28|34051.22
16:53:29|34051.22
16:53:31|34051.22
16:53:31|34051.22
16:53:32|34051.22
16:53:33|34051.22
16:53:34|34051.22
16:53:36|34051.22
16:53:36|34051.22
16:53:37|34050.77
16:53:38|34050.77
16:53:39|34050.77
16:53:40|34050.77
16:53:41|34050.77
16:53:42|34050.77
16:53:43|34050.77
16:53:44|34050.77
16:53:45|34050.77
16:53:46|34050.77
16:53:47|34050.77
16:53:48|34043.27
16:53:49|34043.27
16:53:50|34043.27
16:53:51|34043.27
16:53:53|34043.27
16:53:54|34043.27
16:53:56|34043.28
16:53:56|34043.28
16:53:57|34043.28
16:53:58|34043.27
16:54:00|34043.27
16:54:01|34043.27
16:54:02|34043.27
16:54:03|34043.27
16:54:04|34052.35
16:54:05|34046.87
16:54:06|34046.87
16:54:07|34046.87
16:54:08|34043.39
16:54:09|34043.39
16:54:10|34043.39
16:54:11|34043.39
16:54:12|34043.39
16:54:13|34044.47
16:54:14|34044.47
16:54:15|34047.13
16:54:16|34046.32
16:54:17|34046.32
16:54:18|34046.32
16:54:19|34051.47
16:54:20|34051.47
16:54:21|34051.47
16:54:22|34051.47
16:54:23|34051.4
16:54:24|34051.1
16:54:25|34051.1
16:54:26|34051.84
16:54:27|34051.84
16:54:28|34055.04
16:54:29|34052.95
16:54:30|34052.95
16:54:31|34052.95
16:54:32|34052.95
16:54:33|34050.44
16:54:34|34050.44
16:54:35|34051.41
16:54:36|34051.41
16:54:37|34051.41
16:54:38|34052.81
16:54:39|34051.77
16:54:40|34051.77
16:54:41|34051.77
16:54:42|34051.77
16:54:43|34051.77
16:54:44|34052.85
16:54:45|34052.85
16:54:46|34052.85
16:54:47|34052.85
16:54:48|34052.85
16:54:49|34052.85
16:54:50|34052.85
16:54:51|34052.85
16:54:52|34052.85
16:54:54|34055.44
16:54:55|34055.44
16:54:56|34057.39
16:54:57|34055.52
16:54:58|34055.52
16:54:59|34055.52
16:55:00|34055.52
16:55:01|34055.52
16:55:03|34055.52
16:55:04|34053.76
16:55:04|34053.76
16:55:06|34053.76
16:55:07|34053.76
16:55:08|34052.96
16:55:09|34055.84
16:55:10|34055.84
16:55:11|34055.84
16:55:12|34053.97
16:55:13|34053.97
16:55:13|34053.97
16:55:15|34053.97
16:55:16|34053.97
16:55:16|34053.97
16:55:18|34053.97
16:55:19|34045.74
16:55:20|34053.64
16:55:21|34053.64
16:55:22|34053.64
16:55:23|34053.64
16:55:24|34053.64
16:55:25|34053.64
16:55:26|34053.64
16:55:27|34053.64
16:55:28|34053.64
16:55:29|34046.32
16:55:30|34046.32
16:55:30|34046.32
16:55:32|34046.32
16:55:34|34046.32
16:55:34|34051.54
16:55:35|34049.92
16:55:36|34049.92
16:55:37|34049.92
16:55:38|34049.92
16:55:39|34049.92
16:55:40|34049.92
16:55:41|34049.92
16:55:42|34049.92
16:55:43|34049.92
16:55:44|34049.92
16:55:45|34049.92
16:55:46|34049.92
16:55:47|34049.92
16:55:48|34049.92
16:55:49|34049.92
16:55:50|34049.92
16:55:51|34049.92
16:55:52|34049.92
16:55:53|34049.92
16:55:55|34049.92
16:55:55|34049.92
16:55:57|34047.71
16:55:58|34047.71
16:55:59|34047.71
16:56:00|34047.71
16:56:02|34047.71
16:56:03|34047.71
16:56:03|34047.71
16:56:04|34048.58
16:56:05|34047.28
16:56:06|34047.28
16:56:08|34044.21
16:56:09|34044.21
16:56:09|34044.21
16:56:10|34044.21
16:56:11|34044.21
16:56:12|34044.21
16:56:13|34050.43
16:56:15|34050.43
16:56:15|34050.43
16:56:16|34050.43
16:56:17|34050.43
16:56:18|34050.43
16:56:19|34050.43
16:56:21|34050.43
16:56:21|34044.92
16:56:23|34044.92
16:56:23|34044.92
16:56:24|34044.92
16:56:25|34044.92
16:56:26|34044.92
16:56:28|34044.92
16:56:28|34044.92
16:56:29|34044.92
16:56:30|34049.54
16:56:32|34049.54
16:56:32|34049.54
16:56:34|34049.54
16:56:35|34049.31
16:56:35|34049.31
16:56:37|34060.93
16:56:38|34060.92
16:56:39|34060.74
16:56:40|34058.62
16:56:40|34058.62
16:56:42|34058.62
16:56:43|34058.62
16:56:44|34062.24
16:56:44|34062.22
16:56:46|34063.62
16:56:47|34063.62
16:56:48|34063.62
16:56:48|34063.62
16:56:50|34063.62
16:56:51|34058.26
16:56:52|34058.26
16:56:53|34058.82
16:56:54|34058.82
16:56:55|34057.1
16:56:56|34057.1
16:56:58|34057.1
16:56:59|34057.1
16:57:00|34057.1
16:57:01|34057.1
16:57:02|34057.1
16:57:04|34059.28
16:57:04|34055.04
16:57:05|34054.75
16:57:06|34051.88
16:57:08|34051.12
16:57:09|34051.12
16:57:10|34050.75
16:57:11|34050.75
16:57:12|34050.75
16:57:13|34050.75
16:57:14|34050.75
16:57:15|34050.75
16:57:16|34050.75
16:57:17|34050.75
16:57:18|34050.75
16:57:19|34050.75
16:57:20|34050.75
16:57:21|34050.75
16:57:22|34050.75
16:57:23|34050.75
16:57:24|34050.75
16:57:25|34050.75
16:57:26|34050.75
16:57:27|34050.75
16:57:28|34050.75
16:57:29|34050.75
16:57:30|34043.58
16:57:31|34043.58
16:57:32|34043.58
16:57:33|34043.58
16:57:34|34043.58
16:57:35|34043.58
16:57:36|34043.58
16:57:37|34043.58
16:57:38|34043.58
16:57:39|34043.58
16:57:40|34043.58
16:57:41|34043.58
16:57:42|34043.58
16:57:44|34043.58
16:57:44|34043.58
16:57:45|34044.68
16:57:46|34044.68
16:57:47|34044.68
16:57:48|34044.68
16:57:49|34044.68
16:57:50|34044.68
16:57:52|34043.58
16:57:52|34043.59
16:57:53|34043.58
16:57:54|34043.58
16:57:56|34043.58
16:57:57|34043.58
16:57:58|34043.58
16:57:59|34043.58
16:58:00|34043.58
16:58:01|34043.58
16:58:02|34043.59
16:58:03|34043.59
16:58:05|34045.28
16:58:05|34045.28
16:58:07|34045.28
16:58:07|34045.28
16:58:08|34045.28
16:58:09|34045.28
16:58:11|34045.28
16:58:12|34043.59
16:58:13|34043.59
16:58:14|34043.59
16:58:15|34043.59
16:58:16|34043.59
16:58:17|34043.59
16:58:19|34043.59
16:58:19|34043.59
16:58:20|34043.59
16:58:21|34043.59
16:58:22|34043.59
16:58:23|34043.59
16:58:24|34043.59
16:58:25|34043.59
16:58:26|34040.01
16:58:27|34040.01
16:58:28|34040.01
16:58:29|34040.01
16:58:30|34040.01
16:58:31|34035.95
16:58:32|34035.95
16:58:33|34035.95
16:58:34|34035.95
16:58:35|34035.95
16:58:36|34033.2
16:58:37|34027.68
16:58:38|34027.68
16:58:39|34027.68
16:58:40|34027.68
16:58:41|34027.68
16:58:42|34022.47
16:58:43|34022.55
16:58:44|34022.55
16:58:45|34017.52
16:58:46|34017.52
16:58:47|34014.18
16:58:48|34014.18
16:58:49|34014.18
16:58:50|34014.18
16:58:52|34018.49
16:58:52|34018.49
16:58:53|34018.49
16:58:55|34023.32
16:58:55|34023.32
16:58:56|34018.5
16:58:58|34018.5
16:58:59|34018.5
16:59:00|34018.5
16:59:01|34018.5
16:59:03|34019.52
16:59:03|34019.52
16:59:04|34019.52
16:59:06|34019.52
16:59:06|34019.52
16:59:07|34019.52
16:59:09|34019.52
16:59:09|34015.7
16:59:11|34008.78
16:59:12|34013.35
16:59:13|34013.35
16:59:14|34013.35
16:59:15|34013.35
16:59:16|34013.35
16:59:17|34013.91
16:59:18|34013.91
16:59:19|34013.91
16:59:20|34013.91
16:59:21|34013.91
16:59:22|34013.91
16:59:23|34013.91
16:59:24|34013.91
16:59:25|34013.91
16:59:26|34013.91
16:59:27|34013.91
16:59:28|34013.33
16:59:30|34011.96
16:59:30|34011.96
16:59:31|34011.96
16:59:32|34011.96
16:59:33|34011.96
16:59:34|34015.08
16:59:35|34015.08
16:59:36|34015.08
16:59:37|34014.97
16:59:38|34014.97
16:59:39|34014.97
16:59:40|34014.97
16:59:41|34014.97
16:59:42|34014.97
16:59:43|34014.97
16:59:44|34014.97
16:59:45|34015.08
16:59:46|34015.08
16:59:47|34015.08
16:59:48|34015.08
16:59:49|34015.08
16:59:50|34015.08
16:59:51|34022.89
16:59:52|34022.89
16:59:53|34022.89
16:59:54|34022.89
16:59:55|34022.89
16:59:56|34022.89
16:59:57|34022.89
16:59:58|34022.89
17:00:00|34039.01
17:00:01|34039.01
17:00:02|34034.73
17:00:04|34033.96
17:00:04|34032.8
17:00:05|34032.8
17:00:06|34025.99
17:00:07|34025.99
17:00:08|34017.63
17:00:09|34017.63
17:00:10|34017.63
17:00:11|34017.63
17:00:12|34017.63
17:00:13|34017.63
17:00:14|34014.88
17:00:15|34014.88
17:00:17|34017.88
17:00:17|34014.95
17:00:18|34014.95
17:00:20|34014.95
17:00:21|34014.95
17:00:21|34014.42
17:00:23|34013.47
17:00:23|34014.52
17:00:25|34014.52
17:00:26|34016.64
17:00:26|34016.64
17:00:28|34016.64
17:00:29|34016.64
17:00:29|34016.64
17:00:30|34016.64
17:00:31|34016.64
17:00:33|34016.64
17:00:33|34016.64
17:00:34|34013.92
17:00:35|34008.65
17:00:37|34008.65
17:00:37|34008.65
17:00:38|34008.65
17:00:39|34008.65
17:00:40|34008.65
17:00:41|34008.65
17:00:42|34008.55
17:00:43|34008.55
17:00:44|34007.6
17:00:45|34007.6
17:00:46|34007.6
17:00:48|34007.6
17:00:48|34005.61
17:00:50|34005.61
17:00:51|34005.61
17:00:51|34005.61
17:00:52|34005.61
17:00:53|34005.61
17:00:54|34005.61
17:00:55|34005.61
17:00:56|34005.61
17:00:57|34005.61
17:00:58|34004.8
17:01:00|34004.8
17:01:01|34008.89
17:01:03|34009.66
17:01:03|34009.66
17:01:04|34009.66
17:01:06|34009.68
17:01:07|34009.68
17:01:08|34009.68
17:01:09|34009.68
17:01:10|34009.21
17:01:12|34007.5
17:01:12|34007.5
17:01:13|34007.5
17:01:14|34007.5
17:01:15|34007.77
17:01:16|34003.24
17:01:17|34006.23
17:01:18|34006.23
17:01:19|34006.23
17:01:20|34003.23
17:01:21|34003.23
17:01:22|34001.44
17:01:23|34001.44
17:01:24|34000.01
17:01:25|34000.01
17:01:26|34000.01
17:01:27|34000.01
17:01:28|34000.01
17:01:29|34000.01
17:01:30|34000.01
17:01:31|34000.01
17:01:32|34000.01
17:01:33|34000.01
17:01:34|34000.01
17:01:35|34000.01
17:01:36|34000.01
17:01:37|33999.
17:01:38|33998.6
17:01:39|33998.6
17:01:40|33995.15
17:01:41|33993.
17:01:42|33992.31
17:01:43|33989.51
17:01:44|33987.25
17:01:45|33987.25
17:01:46|33987.25
17:01:47|33983.16
17:01:48|33983.16
17:01:49|33983.16
17:01:50|33983.16
17:01:51|33989.6
17:01:52|33997.79
17:01:53|33997.79
17:01:54|33997.79
17:01:55|33997.79
17:01:56|33997.79
17:01:57|33995.33
17:01:58|33995.33
17:01:59|33995.33
17:02:00|33995.33
17:02:01|33991.11
17:02:03|33994.7
17:02:03|33994.7
17:02:05|33994.7
17:02:05|33994.7
17:02:07|33994.32
17:02:08|33994.23
17:02:09|33994.23
17:02:10|34004.93
17:02:11|34011.01
17:02:12|34013.19
17:02:13|34013.19
17:02:14|34013.19
17:02:15|34013.19
17:02:16|34013.19
17:02:17|34008.54
17:02:18|34001.3
17:02:19|34001.3
17:02:20|34001.3
17:02:21|34001.3
17:02:22|34001.3
17:02:24|34001.3
17:02:24|34001.3
17:02:25|34002.64
17:02:26|34002.64
17:02:27|34004.12
17:02:28|34004.12
17:02:29|34011.09
17:02:30|34011.09
17:02:31|34011.09
17:02:32|33995.49
17:02:33|33995.49
17:02:34|33995.49
17:02:35|33987.12
17:02:36|33987.12
17:02:37|33987.64
17:02:38|33987.64
17:02:39|33987.64
17:02:40|33987.64
17:02:41|33987.64
17:02:42|33987.64
17:02:43|33987.64
17:02:44|33987.64
17:02:45|33987.64
17:02:46|33987.64
17:02:47|33987.64
17:02:49|33987.64
17:02:49|33987.64
17:02:50|33987.64
17:02:51|33987.64
17:02:52|33987.64
17:02:53|33987.64
17:02:54|33987.64
17:02:55|33987.64
17:02:56|33987.64
17:02:57|33987.64
17:02:58|33987.64
17:02:59|33987.64
17:03:00|33987.64
17:03:02|33989.06
17:03:03|33998.36
17:03:05|33983.75
17:03:05|33983.75
17:03:06|33983.75
17:03:08|33983.75
17:03:09|33983.75
17:03:10|33980.09
17:03:11|33980.09
17:03:12|33980.
17:03:13|33980.
17:03:14|33977.44
17:03:15|33977.44
17:03:16|33977.44
17:03:17|33973.11
17:03:17|33970.
17:03:19|33968.61
17:03:19|33968.61
17:03:21|33968.61
17:03:21|33975.39
17:03:23|33974.84
17:03:24|33974.84
17:03:25|33970.75
17:03:26|33970.75
17:03:27|33970.75
17:03:27|33970.75
17:03:29|33970.75
17:03:29|33969.48
17:03:30|33969.48
17:03:32|33969.48
17:03:32|33969.48
17:03:33|33969.48
17:03:35|33971.64
17:03:36|33975.44
17:03:37|33975.44
17:03:37|33974.93
17:03:39|33974.93
17:03:40|33974.93
17:03:40|33978.3
17:03:42|33977.73
17:03:43|33982.77
17:03:44|33981.54
17:03:45|33976.95
17:03:46|33976.95
17:03:47|33976.95
17:03:48|33976.95
17:03:49|33976.95
17:03:50|33976.95
17:03:51|33976.95
17:03:52|33981.25
17:03:53|33979.53
17:03:54|33979.33
17:03:55|33979.33
17:03:56|33979.33
17:03:57|33982.2
17:03:58|33982.2
17:03:59|33981.31
17:04:00|33981.31
17:04:01|33977.26
17:04:02|33978.38
17:04:03|33985.83
17:04:05|33978.65
17:04:05|33978.99
17:04:07|33977.75
17:04:08|33977.75
17:04:09|33981.2
17:04:09|33978.67
17:04:11|33978.67
17:04:12|33978.67
17:04:13|33978.67
17:04:14|33978.67
17:04:15|33978.67
17:04:16|33978.67
17:04:17|33973.4
17:04:18|33973.4
17:04:18|33973.4
17:04:20|33973.4
17:04:20|33975.28
17:04:22|33975.28
17:04:23|33975.28
17:04:24|33975.28
17:04:25|33975.28
17:04:26|33975.28
17:04:27|33978.28
17:04:28|33979.18
17:04:29|33984.54
17:04:30|33984.54
17:04:31|33984.54
17:04:32|33984.54
17:04:33|33984.54
17:04:34|33984.54
17:04:35|33984.54
17:04:36|33984.54
17:04:37|33984.54
17:04:38|33984.71
17:04:39|33984.71
17:04:40|33984.71
17:04:41|33984.71
17:04:42|33984.71
17:04:43|33984.71
17:04:44|33984.71
17:04:45|33984.71
17:04:46|33985.17
17:04:47|33984.23
17:04:48|33984.99
17:04:49|33984.99
17:04:50|33983.89
17:04:52|33985.54
17:04:52|33984.12
17:04:53|33984.12
17:04:54|33984.12
17:04:55|33984.12
17:04:56|33984.12
17:04:57|33983.93
17:04:58|33983.93
17:04:59|33983.93
17:05:00|33983.93
17:05:01|33983.93
17:05:02|33977.73
17:05:04|33977.84
17:05:05|33977.84
17:05:06|33977.84
17:05:08|33975.67
17:05:09|33975.67
17:05:10|33975.67
17:05:11|33975.67
17:05:12|33975.67
17:05:13|33975.67
17:05:14|33975.67
17:05:15|33975.67
17:05:16|33983.33
17:05:17|33985.25
17:05:18|33987.31
17:05:19|33992.62
17:05:20|33992.62
17:05:21|33997.36
17:05:22|33995.86
17:05:23|33999.65
17:05:24|33999.65
17:05:25|33999.65
17:05:26|34001.05
17:05:27|34001.61
17:05:28|34001.47
17:05:29|34001.47
17:05:30|34001.47
17:05:32|34000.4
17:05:32|34000.4
17:05:33|33997.5
17:05:34|33983.69
17:05:35|33983.69
17:05:36|33983.69
17:05:37|33983.69
17:05:38|33991.42
17:05:40|33992.18
17:05:41|33992.18
17:05:41|33992.18
17:05:42|33992.18
17:05:43|33988.25
17:05:44|33988.25
17:05:45|33988.25
17:05:46|33988.25
17:05:48|33994.31
17:05:48|33994.31
17:05:49|33994.31
17:05:50|33994.31
17:05:51|33994.31
17:05:53|33994.31
17:05:53|33994.31
17:05:54|34002.17
17:05:55|34002.17
17:05:56|34005.7
17:05:57|34005.7
17:05:59|34004.96
17:05:59|34005.62
17:06:00|34005.92
17:06:02|34008.36
17:06:02|34009.25
17:06:03|34006.72
17:06:05|34006.72
17:06:06|34006.72
17:06:07|34006.72
17:06:08|34006.72
17:06:09|34008.07
17:06:10|34008.07
17:06:12|34008.07
17:06:13|34008.07
17:06:14|34009.07
17:06:15|34009.07
17:06:16|34013.41
17:06:17|34014.61
17:06:18|34020.93
17:06:19|34018.31
17:06:20|34020.03
17:06:21|34021.55
17:06:22|34021.55
17:06:23|34021.18
17:06:24|34021.18
17:06:25|34016.61
17:06:26|34016.61
17:06:27|34016.61
17:06:28|34010.52
17:06:29|34007.31
17:06:30|34007.31
17:06:31|34006.72
17:06:32|34006.72
17:06:33|34006.73
17:06:34|34006.73
17:06:35|34006.73
17:06:36|34007.16
17:06:37|34007.17
17:06:39|34008.87
17:06:39|34008.87
17:06:40|34008.87
17:06:41|34008.87
17:06:42|34009.37
17:06:43|34009.37
17:06:44|34006.77
17:06:45|34006.77
17:06:46|34006.77
17:06:47|34010.59
17:06:48|34010.59
17:06:49|34010.59
17:06:50|34019.96
17:06:51|34021.24
17:06:52|34025.37
17:06:53|34027.1
17:06:54|34027.1
17:06:55|34027.1
17:06:56|34027.1
17:06:57|34026.19
17:06:58|34029.14
17:06:59|34029.14
17:07:00|34027.32
17:07:01|34024.8
17:07:02|34024.8
17:07:03|34026.01
17:07:04|34026.01
17:07:06|34026.01
17:07:07|34026.01
17:07:08|34029.16
17:07:09|34025.28
17:07:10|34025.28
17:07:11|34025.28
17:07:12|34025.28
17:07:13|34025.28
17:07:14|34028.
17:07:15|34028.
17:07:16|34028.
17:07:17|34024.37
17:07:18|34021.59
17:07:19|34021.59
17:07:20|34021.59
17:07:22|34021.59
17:07:23|34023.42
17:07:24|34023.42
17:07:25|34023.42
17:07:26|34023.42
17:07:27|34012.68
17:07:28|34012.68
17:07:29|34012.68
17:07:30|34012.68
17:07:31|34012.68
17:07:32|34012.68
17:07:33|34009.64
17:07:34|34009.64
17:07:36|34009.64
17:07:36|34009.63
17:07:37|34009.63
17:07:38|34009.63
17:07:39|34009.63
17:07:40|34009.63
17:07:41|34009.63
17:07:42|34009.63
17:07:43|34009.63
17:07:44|34009.64
17:07:45|34012.94
17:07:46|34012.94
17:07:47|34012.94
17:07:48|34013.38
17:07:49|34013.38
17:07:51|34015.58
17:07:51|34015.58
17:07:52|34015.58
17:07:53|34015.58
17:07:54|34015.58
17:07:55|34015.58
17:07:56|34023.43
17:07:57|34023.53
17:07:58|34023.53
17:07:59|34023.44
17:08:00|34023.44
17:08:01|34023.44
17:08:02|34023.44
17:08:03|34023.44
17:08:04|34023.44
17:08:05|34023.44
17:08:07|34023.44
17:08:08|34023.44
17:08:09|34023.44
17:08:10|34023.44
17:08:11|34023.44
17:08:13|34023.44
17:08:14|34020.35
17:08:15|34020.35
17:08:16|34020.35
17:08:17|34020.35
17:08:18|34021.1
17:08:19|34021.08
17:08:20|34021.08
17:08:21|34021.08
17:08:22|34021.08
17:08:23|34020.4
17:08:25|34020.39
17:08:25|34023.02
17:08:26|34023.15
17:08:27|34010.24
17:08:28|34010.24
17:08:29|34010.24
17:08:30|34015.27
17:08:31|34014.42
17:08:32|34011.91
17:08:33|34012.07
17:08:34|34012.36
17:08:35|34011.15
17:08:36|34011.15
17:08:37|34011.15
17:08:38|34011.15
17:08:39|34011.15
17:08:40|34023.53
17:08:41|34023.53
17:08:42|34023.53
17:08:43|34023.53
17:08:44|34023.53
17:08:45|34023.53
17:08:46|34023.53
17:08:47|34023.53
17:08:48|34023.53
17:08:49|34023.53
17:08:50|34023.53
17:08:51|34023.53
17:08:52|34023.53
17:08:53|34018.18
17:08:54|34018.18
17:08:55|34018.18
17:08:56|34018.18
17:08:57|34020.17
17:08:58|34020.15
17:08:59|34020.15
17:09:00|34022.34
17:09:01|34022.34
17:09:02|34022.34
17:09:03|34022.34
17:09:04|34022.34
17:09:05|34022.34
17:09:06|34021.22
17:09:08|34021.22
17:09:09|34021.22
17:09:10|34021.22
17:09:11|34021.22
17:09:12|34021.22
17:09:13|34021.22
17:09:14|34021.22
17:09:16|34021.22
17:09:17|34021.22
17:09:18|34021.27
17:09:18|34021.27
17:09:19|34021.27
17:09:20|34021.27
17:09:21|34021.19
17:09:22|34021.19
17:09:23|34021.19
17:09:24|34021.18
17:09:25|34021.18
17:09:27|34021.18
17:09:28|34021.18
17:09:29|34021.18
17:09:30|34021.01
17:09:30|34021.01
17:09:32|34021.01
17:09:33|34021.01
17:09:34|34021.01
17:09:34|34021.01
17:09:35|34021.01
17:09:36|34011.88
17:09:37|34011.88
17:09:39|34011.88
17:09:39|34011.88
17:09:40|34011.88
17:09:41|34011.88
17:09:43|34011.88
17:09:44|34011.88
17:09:45|34011.88
17:09:46|34011.88
17:09:47|34011.88
17:09:48|34011.88
17:09:49|34011.87
17:09:50|34011.87
17:09:51|34011.87
17:09:52|34011.87
17:09:53|34011.87
17:09:54|34011.87
17:09:55|34011.87
17:09:56|34011.87
17:09:57|34011.87
17:09:58|34011.87
17:09:59|34011.87
17:10:00|34011.87
17:10:01|34011.87
17:10:02|34011.87
17:10:03|34011.87
17:10:04|34009.3
17:10:05|34009.3
17:10:06|34009.3
17:10:07|34009.3
17:10:08|34009.3
17:10:09|34009.3
17:10:11|34006.73
17:10:12|34001.71
17:10:12|34002.12
17:10:14|34002.12
17:10:14|34002.12
17:10:16|34002.12
17:10:17|34000.06
17:10:18|34000.06
17:10:19|34000.06
17:10:20|34000.06
17:10:21|34000.06
17:10:23|34000.13
17:10:23|34003.93
17:10:24|34003.93
17:10:25|34003.93
17:10:26|34003.93
17:10:27|34003.93
17:10:28|34003.93
17:10:29|34003.93
17:10:30|34003.93
17:10:31|34003.93
17:10:32|34003.93
17:10:33|34003.93
17:10:34|34003.93
17:10:35|34003.93
17:10:36|34003.93
17:10:37|34003.93
17:10:38|34003.93
17:10:39|34008.18
17:10:40|34008.18
17:10:41|34008.18
17:10:42|34007.32
17:10:43|34013.69
17:10:44|34013.69
17:10:45|34011.14
17:10:46|34011.14
17:10:47|34011.14
17:10:48|34011.14
17:10:49|34011.14
17:10:50|34011.14
17:10:51|34011.14
17:10:52|34011.14
17:10:53|34014.04
17:10:54|34014.52
17:10:55|34014.52
17:10:57|34014.52
17:10:57|34014.52
17:10:58|34013.69
17:10:59|34013.69
17:11:00|34011.01
17:11:01|34011.01
17:11:02|34011.01
17:11:03|34012.53
17:11:04|34012.53
17:11:05|34012.53
17:11:06|34013.4
17:11:07|34013.4
17:11:08|34013.4
17:11:10|34017.88
17:11:11|34017.88
17:11:13|34023.53
17:11:13|34023.15
17:11:15|34023.43
17:11:16|34022.98
17:11:17|34023.53
17:11:19|34038.83
17:11:20|34035.22
17:11:21|34035.22
17:11:21|34035.22
17:11:23|34033.84
17:11:24|34033.84
17:11:25|34033.84
17:11:25|34037.02
17:11:27|34037.02
17:11:28|34036.2
17:11:28|34037.64
17:11:30|34037.64
17:11:31|34036.92
17:11:32|34036.92
17:11:33|34036.92
17:11:34|34036.92
17:11:34|34042.33
17:11:36|34049.92
17:11:37|34049.86
17:11:38|34049.86
17:11:38|34049.86
17:11:40|34049.86
17:11:40|34049.86
17:11:41|34049.86
17:11:43|34045.55
17:11:43|34045.55
17:11:45|34045.55
17:11:46|34040.76
17:11:47|34040.76
17:11:48|34040.76
17:11:48|34040.76
17:11:50|34038.18
17:11:51|34038.18
17:11:52|34038.18
17:11:53|34038.18
17:11:54|34038.18
17:11:55|34038.18
17:11:56|34037.43
17:11:57|34037.43
17:11:58|34037.43
17:11:59|34037.44
17:12:00|34037.44
17:12:01|34037.44
17:12:02|34037.44
17:12:03|34037.44
17:12:04|34045.92
17:12:05|34045.92
17:12:06|34045.92
17:12:07|34045.92
17:12:08|34042.09
17:12:09|34042.09
17:12:10|34041.27
17:12:12|34042.45
17:12:12|34042.19
17:12:14|34042.19
17:12:15|34042.19
17:12:16|34042.19
17:12:17|34042.19
17:12:18|34042.19
17:12:19|34042.19
17:12:20|34042.19
17:12:21|34042.19
17:12:22|34042.19
17:12:23|34048.49
17:12:23|34048.49
17:12:25|34048.49
17:12:26|34048.49
17:12:27|34044.16
17:12:28|34044.16
17:12:29|34044.16
17:12:30|34044.16
17:12:31|34044.16
17:12:32|34044.16
17:12:33|34044.16
17:12:34|34040.3
17:12:35|34036.86
17:12:36|34036.86
17:12:37|34037.18
17:12:38|34037.18
17:12:39|34037.18
17:12:40|34037.18
17:12:40|34037.18
17:12:42|34046.21
17:12:42|34046.21
17:12:44|34046.21
17:12:45|34046.21
17:12:46|34046.21
17:12:47|34046.21
17:12:48|34046.21
17:12:49|34046.21
17:12:49|34046.21
17:12:51|34046.21
17:12:52|34046.21
17:12:53|34046.21
17:12:54|34046.21
17:12:55|34047.41
17:12:56|34047.41
17:12:57|34047.41
17:12:58|34047.41
17:12:59|34047.41
17:13:00|34047.41
17:13:01|34047.41
17:13:03|34050.
17:13:03|34050.
17:13:04|34050.
17:13:05|34049.99
17:13:06|34049.99
17:13:07|34043.94
17:13:08|34043.94
17:13:09|34049.55
17:13:10|34049.55
17:13:12|34049.55
17:13:13|34049.55
17:13:14|34049.55
17:13:15|34047.06
17:13:16|34047.06
17:13:18|34047.12
17:13:18|34047.12
17:13:19|34047.12
17:13:21|34047.12
17:13:22|34047.12
17:13:23|34048.98
17:13:24|34048.98
17:13:25|34048.98
17:13:26|34048.97
17:13:27|34048.97
17:13:28|34048.97
17:13:28|34048.97
17:13:30|34048.97
17:13:31|34048.97
17:13:32|34048.88
17:13:33|34048.88
17:13:34|34048.89
17:13:35|34048.89
17:13:36|34048.89
17:13:37|34048.92
17:13:38|34048.92
17:13:39|34048.92
17:13:39|34048.92
17:13:41|34048.92
17:13:42|34048.92
17:13:43|34048.89
17:13:44|34048.89
17:13:45|34048.89
17:13:46|34048.89
17:13:47|34048.89
17:13:48|34048.89
17:13:49|34039.97
17:13:50|34039.97
17:13:50|34039.97
17:13:52|34037.99
17:13:52|34037.99
17:13:54|34037.99
17:13:55|34037.99
17:13:56|34037.99
17:13:57|34037.99
17:13:58|34033.8
17:13:59|34033.8
17:14:00|34033.8
17:14:01|34034.78
17:14:02|34043.06
17:14:03|34043.06
17:14:04|34043.06
17:14:04|34043.06
17:14:06|34043.06
17:14:07|34043.06
17:14:08|34043.09
17:14:09|34043.1
17:14:10|34043.1
17:14:11|34043.1
17:14:12|34043.1
17:14:13|34043.1
17:14:15|34043.1
17:14:16|34043.1
17:14:16|34043.1
17:14:18|34043.13
17:14:19|34043.13
17:14:20|34043.13
17:14:21|34045.1
17:14:22|34045.11
17:14:23|34045.11
17:14:24|34045.11
17:14:25|34045.11
17:14:26|34045.11
17:14:28|34045.11
17:14:28|34045.23
17:14:29|34045.23
17:14:31|34045.23
17:14:32|34045.23
17:14:32|34045.23
17:14:34|34045.23
17:14:34|34045.23
17:14:36|34045.64
17:14:37|34045.64
17:14:37|34045.64
17:14:38|34045.64
17:14:39|34045.64
17:14:41|34045.64
17:14:42|34045.65
17:14:42|34045.65
17:14:44|34045.65
17:14:44|34045.65
17:14:45|34045.66
17:14:46|34045.66
17:14:48|34045.66
17:14:49|34045.66
17:14:49|34045.66
17:14:51|34045.66
17:14:51|34045.66
17:14:53|34045.66
17:14:54|34045.66
17:14:55|34045.65
17:14:56|34045.65
17:14:57|34045.65
17:14:58|34045.65
17:14:59|34045.65
17:15:00|34045.65
17:15:01|34045.1
17:15:02|34045.1
17:15:03|34045.1
17:15:04|34045.1
17:15:05|34045.1
17:15:06|34045.1
17:15:07|34045.1
17:15:08|34045.1
17:15:09|34045.1
17:15:10|34045.1
17:15:11|34046.44
17:15:12|34046.44
17:15:13|34049.05
17:15:14|34049.05
17:15:16|34049.05
17:15:17|34049.21
17:15:18|34061.94
17:15:19|34051.72
17:15:20|34051.72
17:15:21|34051.72
17:15:22|34051.72
17:15:23|34056.14
17:15:24|34056.14
17:15:25|34056.14
17:15:26|34056.14
17:15:27|34056.14
17:15:28|34056.14
17:15:29|34056.14
17:15:30|34056.14
17:15:31|34056.14
17:15:32|34055.44
17:15:33|34048.11
17:15:34|34035.53
17:15:35|34035.53
17:15:36|34035.53
17:15:37|34035.53
17:15:38|34043.48
17:15:39|34043.48
17:15:40|34043.44
17:15:41|34043.44
17:15:42|34043.44
17:15:44|34043.44
17:15:44|34043.44
17:15:45|34035.45
17:15:46|34035.45
17:15:47|34035.55
17:15:48|34039.24
17:15:49|34037.62
17:15:50|34037.62
17:15:51|34037.62
17:15:52|34037.62
17:15:53|34037.62
17:15:54|34037.62
17:15:55|34038.65
17:15:56|34038.65
17:15:57|34035.95
17:15:58|34036.93
17:15:59|34036.93
17:16:00|34036.93
17:16:01|34036.93
17:16:02|34036.93
17:16:03|34036.93
17:16:05|34036.93
17:16:05|34036.93
17:16:06|34036.93
17:16:07|34036.93
17:16:08|34036.93
17:16:09|34033.22
17:16:10|34033.21
17:16:11|34033.21
17:16:12|34033.21
17:16:13|34033.21
17:16:15|34033.21
17:16:17|34033.21
17:16:18|34033.21
17:16:19|34038.45
17:16:20|34038.
17:16:21|34038.
17:16:22|34038.
17:16:23|34038.
17:16:24|34034.64
17:16:25|34034.64
17:16:26|34034.64
17:16:27|34034.64
17:16:29|34034.54
17:16:29|34034.54
17:16:30|34034.57
17:16:31|34035.11
17:16:32|34035.11
17:16:33|34036.54
17:16:34|34036.54
17:16:35|34036.8
17:16:36|34037.53
17:16:37|34038.02
17:16:38|34039.61
17:16:40|34038.07
17:16:40|34038.07
17:16:41|34038.07
17:16:43|34039.57
17:16:43|34038.4
17:16:44|34040.31
17:16:45|34040.31
17:16:46|34040.31
17:16:48|34039.69
17:16:48|34039.69
17:16:49|34039.69
17:16:50|34037.49
17:16:52|34037.49
17:16:52|34037.49
17:16:53|34037.49
17:16:54|34037.49
17:16:55|34037.49
17:16:56|34038.92
17:16:57|34038.92
17:16:58|34038.92
17:16:59|34038.92
17:17:00|34038.92
17:17:02|34038.92
17:17:02|34038.92
17:17:04|34038.92
17:17:04|34041.83
17:17:05|34041.83
17:17:06|34041.83
17:17:07|34041.83
17:17:09|34041.83
17:17:09|34046.45
17:17:10|34046.45
17:17:11|34064.33
17:17:12|34068.95
17:17:14|34068.95
17:17:14|34068.95
17:17:16|34066.73
17:17:17|34066.73
17:17:18|34066.73
17:17:20|34070.53
17:17:20|34070.53
17:17:21|34070.53
17:17:22|34068.65
17:17:24|34068.65
17:17:25|34068.65
17:17:26|34068.65
17:17:27|34068.65
17:17:28|34068.65
17:17:29|34068.65
17:17:30|34072.36
17:17:31|34071.08
17:17:32|34072.35
17:17:33|34074.94
17:17:34|34073.25
17:17:35|34073.25
17:17:36|34073.28
17:17:37|34073.28
17:17:38|34071.07
17:17:39|34071.07
17:17:40|34066.99
17:17:41|34076.02
17:17:42|34076.02
17:17:43|34076.02
17:17:45|34076.02
17:17:45|34076.02
17:17:46|34076.02
17:17:47|34074.06
17:17:48|34074.06
17:17:49|34074.06
17:17:50|34074.06
17:17:51|34069.87
17:17:52|34062.34
17:17:53|34062.34
17:17:54|34062.34
17:17:55|34062.34
17:17:56|34062.34
17:17:57|34062.34
17:17:58|34062.34
17:17:59|34062.34
17:18:00|34062.34
17:18:01|34062.34
17:18:02|34062.34
17:18:03|34062.34
17:18:04|34062.34
17:18:05|34062.34
17:18:06|34062.34
17:18:07|34067.83
17:18:08|34067.83
17:18:10|34067.83
17:18:11|34074.33
17:18:12|34074.33
17:18:13|34074.33
17:18:13|34074.33
17:18:15|34074.33
17:18:16|34074.33
17:18:17|34074.33
17:18:18|34074.33
17:18:19|34067.64
17:18:20|34067.64
17:18:21|34067.64
17:18:22|34071.73
17:18:24|34071.73
17:18:24|34071.73
17:18:26|34065.59
17:18:26|34065.59
17:18:28|34062.35
17:18:29|34062.34
17:18:29|34062.34
17:18:31|34062.34
17:18:32|34062.34
17:18:33|34062.34
17:18:34|34062.34
17:18:35|34062.34
17:18:36|34062.34
17:18:37|34062.34
17:18:38|34062.41
17:18:39|34062.41
17:18:40|34062.41
17:18:41|34062.41
17:18:42|34062.41
17:18:43|34062.41
17:18:44|34062.41
17:18:45|34069.85
17:18:46|34069.85
17:18:47|34069.85
17:18:48|34069.85
17:18:49|34069.85
17:18:50|34069.85
17:18:51|34069.82
17:18:52|34069.82
17:18:52|34069.82
17:18:54|34069.82
17:18:55|34069.82
17:18:56|34069.82
17:18:57|34069.82
17:18:58|34069.82
17:18:59|34069.82
17:19:00|34069.82
17:19:01|34068.5
17:19:02|34075.66
17:19:03|34075.67
17:19:04|34075.67
17:19:05|34075.67
17:19:06|34073.97
17:19:07|34073.97
17:19:08|34073.97
17:19:09|34073.97
17:19:10|34073.97
17:19:11|34073.97
17:19:12|34073.97
17:19:13|34073.97
17:19:14|34073.97
17:19:15|34073.97
17:19:16|34073.97
17:19:17|34073.97
17:19:19|34076.45
17:19:19|34080.27
17:19:21|34078.06
17:19:22|34078.06
17:19:23|34078.06
17:19:24|34078.06
17:19:25|34078.06
17:19:26|34078.06
17:19:27|34078.06
17:19:28|34078.06
17:19:29|34078.06
17:19:30|34078.06
17:19:31|34078.06
17:19:32|34078.06
17:19:33|34078.06
17:19:34|34078.06
17:19:35|34078.06
17:19:36|34078.06
17:19:37|34078.06
17:19:38|34073.72
17:19:39|34073.72
17:19:40|34073.72
17:19:41|34073.72
17:19:42|34074.58
17:19:43|34074.58
17:19:44|34075.85
17:19:45|34075.85
17:19:46|34075.85
17:19:47|34075.85
17:19:48|34075.85
17:19:49|34075.85
17:19:50|34075.85
17:19:51|34075.85
17:19:52|34075.85
17:19:54|34075.85
17:19:54|34075.85
17:19:55|34075.85
17:19:56|34075.85
17:19:57|34075.85
17:19:58|34072.77
17:19:59|34072.77
17:20:00|34072.77
17:20:02|34072.77
17:20:03|34072.77
17:20:04|34072.81
17:20:05|34072.81
17:20:06|34072.81
17:20:07|34072.81
17:20:08|34072.81
17:20:09|34071.94
17:20:10|34071.94
17:20:11|34071.94
17:20:11|34071.94
17:20:13|34071.94
17:20:14|34071.94
17:20:15|34071.94
17:20:16|34071.01
17:20:16|34071.01
17:20:18|34071.01
17:20:19|34071.01
17:20:20|34071.01
17:20:21|34071.01
17:20:23|34071.01
17:20:24|34071.94
17:20:25|34071.94
17:20:26|34071.94
17:20:27|34071.94
17:20:28|34071.94
17:20:29|34071.94
17:20:30|34071.94
17:20:31|34071.94
17:20:32|34071.94
17:20:33|34071.94
17:20:34|34071.94
17:20:35|34071.94
17:20:36|34070.21
17:20:37|34070.21
17:20:38|34069.38
17:20:39|34069.37
17:20:40|34069.37
17:20:41|34069.37
17:20:42|34069.37
17:20:43|34069.37
17:20:44|34069.37
17:20:45|34069.37
17:20:47|34069.37
17:20:47|34069.37
17:20:48|34069.37
17:20:49|34069.37
17:20:50|34069.37
17:20:51|34069.37
17:20:52|34069.37
17:20:53|34069.37
17:20:54|34068.76
17:20:55|34068.76
17:20:56|34072.99
17:20:57|34072.99
17:20:58|34071.7
17:20:59|34072.33
17:21:00|34072.33
17:21:01|34072.33
17:21:02|34069.67
17:21:03|34069.67
17:21:04|34069.67
17:21:05|34069.67
17:21:06|34069.67
17:21:07|34069.67
17:21:08|34068.98
17:21:09|34068.98
17:21:10|34068.98
17:21:11|34067.61
17:21:12|34067.61
17:21:13|34067.61
17:21:14|34067.6
17:21:15|34067.6
17:21:16|34067.6
17:21:17|34067.6
17:21:18|34067.6
17:21:20|34067.6
17:21:21|34067.6
17:21:22|34073.03
17:21:24|34073.19
17:21:25|34073.19
17:21:26|34073.35
17:21:26|34073.35
17:21:27|34073.35
17:21:29|34072.2
17:21:30|34072.2
17:21:31|34072.2
17:21:32|34072.2
17:21:33|34072.2
17:21:34|34072.19
17:21:34|34072.19
17:21:36|34072.19
17:21:37|34073.75
17:21:38|34073.75
17:21:39|34073.75
17:21:39|34073.75
17:21:41|34073.75
17:21:41|34073.75
17:21:43|34073.75
17:21:44|34073.75
17:21:45|34073.75
17:21:46|34074.2
17:21:47|34074.2
17:21:47|34074.2
17:21:49|34074.2
17:21:50|34078.87
17:21:50|34078.87
17:21:52|34078.87
17:21:53|34078.87
17:21:54|34078.87
17:21:55|34078.91
17:21:56|34078.91
17:21:56|34078.91
17:21:58|34078.91
17:21:59|34078.91
17:22:00|34078.91
17:22:01|34078.91
17:22:02|34080.86
17:22:03|34080.86
17:22:04|34080.86
17:22:05|34080.86
17:22:06|34080.86
17:22:07|34080.86
17:22:08|34075.52
17:22:09|34075.52
17:22:10|34075.52
17:22:11|34075.56
17:22:12|34075.56
17:22:13|34075.56
17:22:14|34075.56
17:22:15|34075.56
17:22:16|34075.56
17:22:17|34075.56
17:22:18|34079.44
17:22:19|34079.44
17:22:20|34080.3
17:22:21|34080.3
17:22:22|34080.3
17:22:24|34079.45
17:22:25|34079.45
17:22:26|34079.45
17:22:27|34079.45
17:22:29|34079.45
17:22:30|34079.22
17:22:30|34079.22
17:22:31|34079.22
17:22:32|34079.22
17:22:33|34079.22
17:22:35|34079.22
17:22:36|34079.22
17:22:37|34079.22
17:22:38|34082.73
17:22:39|34082.73
17:22:40|34082.73
17:22:41|34083.73
17:22:42|34093.03
17:22:43|34093.03
17:22:44|34093.01
17:22:45|34098.93
17:22:46|34100.
17:22:47|34100.
17:22:47|34117.13
17:22:49|34115.8
17:22:50|34115.8
17:22:51|34109.29
17:22:52|34109.29
17:22:53|34108.25
17:22:54|34100.01
17:22:55|34099.99
17:22:55|34099.99
17:22:57|34099.99
17:22:58|34092.45
17:22:59|34092.45
17:22:59|34092.45
17:23:01|34091.54
17:23:02|34091.54
17:23:03|34100.18
17:23:04|34092.93
17:23:04|34092.93
17:23:06|34092.89
17:23:07|34092.89
17:23:08|34092.89
17:23:09|34093.27
17:23:09|34094.27
17:23:11|34100.34
17:23:12|34100.34
17:23:13|34100.34
17:23:14|34100.34
17:23:15|34100.34
17:23:16|34100.34
17:23:17|34097.04
17:23:18|34095.1
17:23:19|34095.1
17:23:20|34095.1
17:23:21|34098.06
17:23:23|34099.64
17:23:24|34128.28
17:23:24|34127.63
17:23:26|34127.63
17:23:28|34127.63
17:23:28|34127.63
17:23:30|34127.63
17:23:30|34127.14
17:23:32|34127.14
17:23:33|34128.01
17:23:34|34128.01
17:23:35|34128.02
17:23:36|34127.97
17:23:36|34127.97
17:23:37|34127.97
17:23:39|34127.97
17:23:39|34127.97
17:23:41|34127.97
17:23:41|34128.01
17:23:43|34132.62
17:23:44|34130.22
17:23:44|34132.34
17:23:46|34136.38
17:23:46|34136.64
17:23:47|34134.83
17:23:49|34134.83
17:23:50|34134.83
17:23:51|34134.83
17:23:52|34134.83
17:23:52|34134.83
17:23:53|34134.83
17:23:55|34134.83
17:23:55|34134.83
17:23:56|34134.83
17:23:57|34139.18
17:23:59|34139.18
17:23:59|34139.99
17:24:01|34140.
17:24:02|34140.
17:24:03|34148.61
17:24:03|34148.61
17:24:04|34148.61
17:24:05|34144.12
17:24:06|34144.12
17:24:07|34144.12
17:24:09|34142.41
17:24:10|34142.41
17:24:10|34142.41
17:24:11|34142.41
17:24:12|34142.41
17:24:13|34142.41
17:24:14|34142.41
17:24:15|34142.41
17:24:17|34142.41
17:24:18|34141.91
17:24:18|34141.91
17:24:19|34139.57
17:24:20|34139.57
17:24:22|34141.66
17:24:23|34139.64
17:24:24|34139.64
17:24:26|34139.66
17:24:26|34139.66
17:24:27|34139.66
17:24:28|34139.66
17:24:29|34139.66
17:24:30|34139.8
17:24:31|34139.8
17:24:32|34139.56
17:24:33|34139.56
17:24:34|34137.07
17:24:35|34137.07
17:24:36|34137.07
17:24:37|34137.07
17:24:38|34137.07
17:24:39|34137.07
17:24:40|34137.07
17:24:41|34137.07
17:24:42|34137.07
17:24:43|34137.07
17:24:44|34137.07
17:24:45|34130.16
17:24:46|34130.16
17:24:47|34130.16
17:24:48|34130.16
17:24:49|34128.02
17:24:50|34128.77
17:24:51|34128.77
17:24:52|34128.01
17:24:53|34138.27
17:24:54|34138.27
17:24:55|34138.27
17:24:56|34138.27
17:24:57|34138.27
17:24:58|34138.27
17:24:59|34138.27
17:25:00|34125.86
17:25:01|34125.86
17:25:02|34125.86
17:25:03|34125.86
17:25:04|34124.02
17:25:05|34124.02
17:25:06|34124.02
17:25:07|34124.02
17:25:08|34124.02
17:25:09|34121.12
17:25:10|34121.12
17:25:11|34120.9
17:25:12|34120.46
17:25:13|34121.18
17:25:14|34121.18
17:25:15|34110.07
17:25:16|34109.19
17:25:17|34109.19
17:25:18|34109.19
17:25:19|34109.19
17:25:20|34109.19
17:25:21|34109.19
17:25:22|34109.19
17:25:24|34109.19
17:25:25|34110.57
17:25:26|34110.56
17:25:27|34110.56
17:25:28|34108.41
17:25:29|34108.41
17:25:30|34108.41
17:25:31|34108.41
17:25:32|34111.9
17:25:33|34111.9
17:25:34|34111.91
17:25:35|34111.91
17:25:36|34111.91
17:25:37|34111.91
17:25:38|34111.91
17:25:39|34111.91
17:25:40|34111.91
17:25:41|34111.91
17:25:42|34111.91
17:25:43|34111.91
17:25:44|34111.91
17:25:45|34111.91
17:25:46|34117.3
17:25:47|34117.3
17:25:48|34117.3
17:25:49|34111.9
17:25:50|34111.9
17:25:51|34111.9
17:25:52|34106.91
17:25:53|34108.8
17:25:54|34108.79
17:25:55|34108.27
17:25:56|34108.14
17:25:57|34108.19
17:25:58|34108.19
17:25:59|34108.19
17:26:00|34108.19
17:26:01|34108.19
17:26:02|34108.19
17:26:03|34108.19
17:26:04|34108.19
17:26:05|34108.19
17:26:06|34108.19
17:26:07|34108.19
17:26:08|34108.19
17:26:09|34108.19
17:26:10|34108.19
17:26:11|34108.19
17:26:12|34108.19
17:26:13|34108.19
17:26:14|34108.19
17:26:15|34108.19
17:26:16|34108.19
17:26:17|34108.19
17:26:18|34104.52
17:26:19|34104.52
17:26:20|34104.52
17:26:21|34104.52
17:26:22|34102.46
17:26:23|34103.83
17:26:25|34103.83
17:26:26|34103.83
17:26:28|34103.83
17:26:28|34102.66
17:26:30|34102.66
17:26:31|34102.66
17:26:32|34102.66
17:26:33|34102.66
17:26:34|34102.66
17:26:35|34102.02
17:26:36|34102.02
17:26:37|34102.02
17:26:38|34102.02
17:26:39|34102.02
17:26:40|34102.03
17:26:41|34102.03
17:26:42|34102.02
17:26:43|34102.02
17:26:44|34102.02
17:26:45|34102.02
17:26:46|34102.02
17:26:47|34102.02
17:26:48|34102.02
17:26:49|34102.02
17:26:50|34102.02
17:26:52|34099.99
17:26:53|34100.
17:26:53|34100.
17:26:55|34100.
17:26:56|34117.11
17:26:57|34117.11
17:26:57|34117.11
17:26:59|34123.05
17:26:59|34121.01
17:27:00|34121.01
17:27:01|34121.01
17:27:02|34121.01
17:27:04|34121.01
17:27:05|34121.01
17:27:06|34113.24
17:27:06|34113.24
17:27:08|34113.24
17:27:09|34113.24
17:27:10|34107.88
17:27:11|34107.88
17:27:13|34107.88
17:27:13|34107.88
17:27:15|34107.88
17:27:15|34107.88
17:27:16|34106.65
17:27:17|34108.61
17:27:19|34108.64
17:27:19|34108.64
17:27:21|34108.64
17:27:21|34108.64
17:27:23|34108.64
17:27:23|34108.64
17:27:24|34108.64
17:27:26|34108.64
17:27:27|34122.41
17:27:29|34113.05
17:27:30|34113.05
17:27:30|34113.05
17:27:32|34106.61
17:27:33|34103.5
17:27:34|34104.75
17:27:35|34104.75
17:27:36|34104.75
17:27:37|34105.67
17:27:38|34105.67
17:27:39|34105.67
17:27:40|34105.67
17:27:41|34105.67
17:27:42|34105.67
17:27:43|34104.75
17:27:44|34108.26
17:27:45|34108.26
17:27:46|34102.89
17:27:47|34102.92
17:27:48|34108.23
17:27:49|34108.23
17:27:50|34108.23
17:27:51|34105.84
17:27:52|34105.83
17:27:53|34105.84
17:27:54|34105.84
17:27:55|34109.07
17:27:56|34109.07
17:27:57|34109.61
17:27:58|34109.61
17:27:59|34106.76
17:28:00|34106.76
17:28:01|34103.34
17:28:02|34103.34
17:28:03|34104.85
17:28:04|34104.85
17:28:05|34104.85
17:28:06|34104.85
17:28:07|34104.85
17:28:08|34110.89
17:28:09|34123.56
17:28:10|34123.58
17:28:11|34129.01
17:28:12|34132.44
17:28:13|34132.44
17:28:14|34132.44
17:28:15|34132.44
17:28:16|34132.44
17:28:17|34132.44
17:28:18|34131.41
17:28:19|34131.41
17:28:20|34131.41
17:28:21|34131.41
17:28:22|34131.41
17:28:23|34131.41
17:28:24|34131.41
17:28:25|34131.41
17:28:26|34138.7
17:28:28|34138.7
17:28:28|34138.7
17:28:30|34138.7
17:28:31|34135.39
17:28:32|34135.39
17:28:33|34135.39
17:28:34|34135.39
17:28:35|34129.55
17:28:36|34129.55
17:28:37|34129.77
17:28:38|34129.77
17:28:39|34129.77
17:28:40|34129.77
17:28:42|34127.39
17:28:42|34127.39
17:28:43|34127.39
17:28:44|34127.39
17:28:46|34127.39
17:28:46|34127.39
17:28:47|34128.85
17:28:48|34128.85
17:28:49|34128.85
17:28:50|34128.85
17:28:51|34128.51
17:28:52|34128.51
17:28:53|34131.32
17:28:54|34129.94
17:28:55|34128.52
17:28:56|34128.52
17:28:57|34128.52
17:28:58|34128.52
17:28:59|34128.52
17:29:00|34128.52
17:29:01|34130.32
17:29:02|34130.32
17:29:03|34130.32
17:29:04|34130.32
17:29:05|34130.32
17:29:06|34130.32
17:29:07|34133.16
17:29:08|34133.16
17:29:09|34133.16
17:29:10|34133.16
17:29:11|34133.16
17:29:12|34133.16
17:29:13|34133.16
17:29:14|34133.16
17:29:15|34130.35
17:29:16|34130.35
17:29:17|34130.35
17:29:18|34130.35
17:29:19|34126.04
17:29:20|34125.65
17:29:21|34125.65
17:29:22|34125.65
17:29:23|34125.65
17:29:24|34125.65
17:29:25|34125.65
17:29:26|34128.55
17:29:28|34136.57
17:29:29|34136.57
17:29:30|34136.57
17:29:31|34136.57
17:29:33|34135.1
17:29:34|34135.09
17:29:35|34135.09
17:29:35|34135.09
17:29:37|34136.67
17:29:38|34138.79
17:29:39|34138.79
17:29:40|34138.79
17:29:41|34138.79
17:29:42|34138.79
17:29:43|34138.79
17:29:44|34138.79
17:29:45|34138.19
17:29:46|34138.19
17:29:47|34138.19
17:29:48|34138.19
17:29:49|34138.19
17:29:50|34138.19
17:29:51|34138.19
17:29:52|34138.19
17:29:52|34138.19
17:29:54|34138.19
17:29:55|34138.19
17:29:56|34138.19
17:29:57|34138.19
17:29:57|34138.19
17:29:59|34138.19
17:29:59|34138.19
17:30:01|34138.19
17:30:02|34137.13
17:30:03|34137.13
17:30:04|34137.13
17:30:06|34137.13
17:30:07|34137.13
17:30:08|34137.13
17:30:09|34137.13
17:30:10|34137.13
17:30:11|34137.13
17:30:12|34137.13
17:30:13|34137.13
17:30:14|34137.13
17:30:15|34137.13
17:30:16|34137.
17:30:17|34137.
17:30:18|34137.
17:30:19|34137.
17:30:20|34137.
17:30:21|34137.
17:30:22|34136.54
17:30:23|34136.54
17:30:24|34136.54
17:30:25|34136.54
17:30:26|34136.54
17:30:27|34136.54
17:30:28|34136.54
17:30:30|34136.54
17:30:31|34136.54
17:30:32|34136.83
17:30:34|34139.49
17:30:34|34139.49
17:30:36|34137.03
17:30:37|34139.34
17:30:38|34137.81
17:30:39|34135.04
17:30:40|34135.04
17:30:41|34135.04
17:30:41|34135.04
17:30:42|34135.04
17:30:44|34137.65
17:30:44|34137.65
17:30:46|34135.95
17:30:47|34134.93
17:30:48|34134.93
17:30:49|34134.47
17:30:49|34134.47
17:30:51|34134.47
17:30:52|34134.47
17:30:53|34134.47
17:30:54|34134.47
17:30:55|34144.19
17:30:56|34137.32
17:30:57|34137.32
17:30:58|34137.32
17:30:59|34138.94
17:31:00|34138.94
17:31:01|34147.64
17:31:02|34147.64
17:31:03|34147.64
17:31:04|34147.75
17:31:05|34147.91
17:31:06|34146.51
17:31:07|34146.51
17:31:08|34146.51
17:31:09|34146.51
17:31:10|34146.51
17:31:11|34146.51
17:31:12|34146.51
17:31:13|34146.51
17:31:14|34147.49
17:31:15|34147.49
17:31:16|34146.49
17:31:17|34146.49
17:31:18|34146.49
17:31:19|34146.49
17:31:20|34146.49
17:31:21|34146.49
17:31:22|34146.49
17:31:23|34146.49
17:31:24|34143.36
17:31:25|34143.36
17:31:26|34143.36
17:31:27|34143.35
17:31:28|34143.35
17:31:29|34143.35
17:31:30|34138.05
17:31:32|34131.42
17:31:33|34131.41
17:31:34|34127.58
17:31:35|34126.98
17:31:37|34126.98
17:31:38|34126.98
17:31:38|34126.98
17:31:39|34126.98
17:31:41|34126.98
17:31:41|34126.98
17:31:43|34126.98
17:31:44|34126.98
17:31:45|34126.98
17:31:46|34126.98
17:31:47|34126.98
17:31:48|34126.98
17:31:49|34121.89
17:31:50|34121.89
17:31:51|34121.89
17:31:51|34121.89
17:31:52|34127.28
17:31:53|34127.28
17:31:54|34127.28
17:31:56|34127.28
17:31:57|34128.42
17:31:58|34128.42
17:31:59|34128.24
17:32:00|34128.24
17:32:01|34127.13
17:32:02|34124.65
17:32:03|34123.57
17:32:04|34123.57
17:32:05|34123.57
17:32:06|34123.57
17:32:07|34123.57
17:32:08|34127.76
17:32:09|34124.76
17:32:10|34124.79
17:32:11|34124.79
17:32:12|34124.79
17:32:13|34124.79
17:32:14|34124.79
17:32:15|34124.79
17:32:16|34124.79
17:32:17|34124.79
17:32:17|34124.79
17:32:19|34124.79
17:32:20|34124.79
17:32:21|34124.79
17:32:22|34124.79
17:32:23|34123.35
17:32:24|34123.35
17:32:25|34122.51
17:32:25|34122.51
17:32:26|34121.49
17:32:28|34121.49
17:32:29|34119.8
17:32:30|34121.49
17:32:31|34121.49
17:32:32|34121.49
17:32:34|34121.49
17:32:35|34121.49
17:32:36|34121.49
17:32:37|34121.49
17:32:38|34119.43
17:32:39|34120.91
17:32:40|34120.91
17:32:41|34120.91
17:32:42|34120.91
17:32:43|34118.36
17:32:44|34122.33
17:32:45|34122.33
17:32:46|34122.33
17:32:47|34122.33
17:32:48|34122.33
17:32:49|34122.33
17:32:50|34122.33
17:32:51|34122.33
17:32:52|34122.33
17:32:53|34112.35
17:32:54|34112.35
17:32:55|34112.35
17:32:56|34110.4
17:32:57|34106.57
17:32:58|34103.21
17:32:59|34103.97
17:33:00|34104.24
17:33:01|34103.73
17:33:02|34103.73
17:33:03|34103.73
17:33:04|34103.73
17:33:05|34103.73
17:33:06|34103.73
17:33:07|34103.73
17:33:08|34103.73
17:33:09|34106.54
17:33:10|34106.54
17:33:11|34106.54
17:33:12|34106.54
17:33:13|34106.54
17:33:14|34106.54
17:33:15|34106.16
17:33:16|34106.16
17:33:17|34106.16
17:33:18|34103.52
17:33:19|34103.52
17:33:20|34103.52
17:33:21|34103.52
17:33:22|34103.52
17:33:23|34105.65
17:33:24|34105.65
17:33:25|34107.38
17:33:26|34107.38
17:33:27|34107.38
17:33:28|34107.38
17:33:29|34112.96
17:33:30|34112.96
17:33:31|34112.96
17:33:33|34109.65
17:33:33|34109.65
17:33:34|34109.65
17:33:35|34106.16
17:33:37|34106.16
17:33:38|34106.16
17:33:39|34106.16
17:33:40|34106.16
17:33:41|34106.16
17:33:43|34106.22
17:33:43|34106.22
17:33:44|34106.22
17:33:46|34106.22
17:33:46|34106.22
17:33:47|34106.22
17:33:49|34108.86
17:33:50|34108.86
17:33:50|34108.86
17:33:52|34108.51
17:33:53|34108.05
17:33:54|34108.05
17:33:54|34108.05
17:33:55|34108.05
17:33:57|34107.87
17:33:58|34107.87
17:33:58|34107.87
17:33:59|34106.17
17:34:00|34106.17
17:34:01|34106.67
17:34:02|34106.67
17:34:03|34104.82
17:34:05|34104.82
17:34:06|34104.82
17:34:08|34105.43
17:34:08|34105.43
17:34:09|34107.01
17:34:10|34106.77
17:34:11|34106.77
17:34:12|34106.77
17:34:13|34106.77
17:34:14|34107.81
17:34:15|34107.81
17:34:16|34107.81
17:34:17|34107.81
17:34:18|34107.81
17:34:19|34107.81
17:34:20|34107.81
17:34:21|34113.59
17:34:22|34110.83
17:34:23|34110.85
17:34:24|34110.85
17:34:25|34111.74
17:34:26|34111.74
17:34:28|34110.88
17:34:28|34110.88
17:34:29|34110.88
17:34:30|34110.88
17:34:31|34111.24
17:34:33|34110.98
17:34:34|34110.84
17:34:36|34110.84
17:34:36|34110.85
17:34:37|34110.85
17:34:38|34110.85
17:34:40|34110.85
17:34:40|34110.85
17:34:42|34110.85
17:34:43|34110.85
17:34:43|34110.82
17:34:44|34110.82
17:34:46|34110.24
17:34:47|34110.2
17:34:48|34110.2
17:34:48|34110.2
17:34:50|34110.2
17:34:50|34106.64
17:34:52|34106.64
17:34:53|34106.64
17:34:54|34106.64
17:34:55|34106.64
17:34:56|34110.84
17:34:57|34110.83
17:34:58|34110.83
17:35:00|34110.83
17:35:01|34110.83
17:35:02|34110.83
17:35:03|34110.83
17:35:04|34110.83
17:35:05|34109.31
17:35:06|34109.31
17:35:07|34109.31
17:35:08|34109.31
17:35:09|34109.31
17:35:10|34109.31
17:35:11|34109.31
17:35:12|34109.31
17:35:13|34109.31
17:35:14|34109.31
17:35:15|34109.31
17:35:16|34109.31
17:35:17|34109.31
17:35:18|34107.92
17:35:19|34112.89
17:35:20|34112.89
17:35:21|34112.89
17:35:22|34112.89
17:35:23|34112.89
17:35:24|34123.62
17:35:25|34123.62
17:35:26|34123.62
17:35:27|34123.62
17:35:28|34123.62
17:35:29|34123.05
17:35:30|34123.05
17:35:31|34123.05
17:35:32|34121.87
17:35:33|34121.87
17:35:35|34121.87
17:35:36|34121.87
17:35:36|34121.87
17:35:37|34121.87
17:35:39|34121.87
17:35:39|34121.87
17:35:41|34121.87
17:35:42|34121.87
17:35:43|34120.68
17:35:44|34120.68
17:35:45|34120.68
17:35:47|34120.68
17:35:47|34120.68
17:35:48|34120.68
17:35:50|34120.68
17:35:51|34120.68
17:35:52|34122.94
17:35:52|34122.94
17:35:53|34122.94
17:35:55|34122.94
17:35:56|34122.94
17:35:57|34122.94
17:35:58|34122.94
17:35:58|34122.94
17:35:59|34122.94
17:36:00|34122.94
17:36:01|34122.94
17:36:02|34122.94
17:36:03|34122.94
17:36:04|34122.94
17:36:06|34122.94
17:36:07|34122.94
17:36:08|34122.94
17:36:08|34122.94
17:36:09|34122.94
17:36:10|34122.94
17:36:11|34122.94
17:36:12|34122.94
17:36:13|34122.94
17:36:14|34122.94
17:36:16|34122.94
17:36:17|34122.94
17:36:17|34122.94
17:36:18|34122.94
17:36:19|34122.94
17:36:20|34122.94
17:36:22|34122.94
17:36:23|34122.94
17:36:24|34122.94
17:36:25|34122.94
17:36:26|34122.94
17:36:27|34122.94
17:36:27|34122.94
17:36:29|34122.94
17:36:30|34122.94
17:36:31|34122.02
17:36:32|34122.02
17:36:33|34120.28
17:36:34|34116.89
17:36:35|34116.89
17:36:37|34116.89
17:36:38|34116.89
17:36:39|34116.89
17:36:40|34117.13
17:36:41|34117.13
17:36:42|34117.13
17:36:43|34117.13
17:36:44|34117.13
17:36:45|34115.56
17:36:46|34115.56
17:36:47|34115.56
17:36:48|34115.56
17:36:49|34115.56
17:36:50|34115.56
17:36:51|34115.56
17:36:52|34115.56
17:36:53|34122.7
17:36:54|34122.7
17:36:55|34117.43
17:36:56|34117.43
17:36:58|34117.43
17:36:58|34117.43
17:36:59|34117.43
17:37:00|34117.43
17:37:01|34117.43
17:37:03|34117.43
17:37:03|34117.43
17:37:05|34117.43
17:37:06|34117.43
17:37:06|34117.43
17:37:07|34117.43
17:37:08|34117.43
17:37:09|34117.43
17:37:11|34119.52
17:37:11|34119.52
17:37:12|34119.52
17:37:14|34119.52
17:37:14|34125.2
17:37:16|34125.1
17:37:17|34125.09
17:37:17|34125.09
17:37:18|34125.09
17:37:19|34125.09
17:37:21|34125.09
17:37:22|34119.05
17:37:22|34119.05
17:37:23|34119.05
17:37:25|34119.05
17:37:26|34119.05
17:37:27|34119.05
17:37:28|34119.05
17:37:29|34119.05
17:37:29|34119.05
17:37:31|34119.05
17:37:32|34119.05
17:37:33|34119.05
17:37:34|34119.05
17:37:35|34119.05
17:37:36|34119.44
17:37:37|34119.44
17:37:38|34119.44
17:37:39|34119.44
17:37:40|34119.44
17:37:41|34119.44
17:37:42|34122.02
17:37:43|34122.02
17:37:44|34122.82
17:37:45|34122.82
17:37:46|34122.82
17:37:47|34119.53
17:37:48|34119.53
17:37:50|34119.53
17:37:51|34119.53
17:37:52|34121.88
17:37:52|34121.88
17:37:54|34121.88
17:37:55|34121.88
17:37:55|34121.88
17:37:57|34121.88
17:37:57|34121.81
17:37:58|34121.81
17:38:00|34122.82
17:38:01|34122.82
17:38:01|34122.82
17:38:03|34122.82
17:38:04|34122.82
17:38:04|34122.82
17:38:06|34122.82
17:38:07|34121.97
17:38:08|34121.97
17:38:09|34121.97
17:38:10|34121.97
17:38:11|34121.97
17:38:12|34121.97
17:38:13|34121.97
17:38:14|34121.97
17:38:15|34121.97
17:38:16|34121.97
17:38:17|34121.97
17:38:17|34121.97
17:38:18|34121.97
17:38:20|34121.35
17:38:20|34121.35
17:38:22|34121.35
17:38:22|34121.35
17:38:24|34121.35
17:38:25|34121.35
17:38:26|34121.33
17:38:27|34121.33
17:38:28|34121.33
17:38:29|34121.33
17:38:30|34122.85
17:38:31|34122.85
17:38:32|34122.85
17:38:33|34122.85
17:38:34|34122.85
17:38:35|34122.85
17:38:36|34122.85
17:38:37|34122.85
17:38:39|34122.85
17:38:40|34122.85
17:38:41|34122.85
17:38:42|34122.85
17:38:43|34122.85
17:38:44|34122.85
17:38:45|34122.85
17:38:47|34125.75
17:38:47|34125.75
17:38:49|34125.75
17:38:50|34125.17
17:38:51|34125.16
17:38:52|34125.16
17:38:53|34122.38
17:38:54|34122.38
17:38:55|34122.38
17:38:56|34122.38
17:38:57|34122.38
17:38:58|34122.38
17:38:58|34124.74
17:39:00|34124.74
17:39:01|34124.74
17:39:02|34124.74
17:39:03|34124.74
17:39:04|34124.74
17:39:04|34124.74
17:39:06|34124.74
17:39:07|34124.74
17:39:08|34124.74
17:39:09|34124.74
17:39:10|34124.96
17:39:11|34124.96
17:39:12|34124.96
17:39:12|34124.75
17:39:14|34126.61
17:39:15|34126.61
17:39:16|34126.61
17:39:16|34126.61
17:39:17|34126.61
17:39:19|34126.61
17:39:20|34126.61
17:39:20|34126.61
17:39:22|34126.61
17:39:23|34126.61
17:39:24|34126.61
17:39:25|34126.61
17:39:26|34125.13
17:39:27|34124.75
17:39:28|34124.75
17:39:29|34124.74
17:39:30|34124.74
17:39:30|34124.74
17:39:32|34124.74
17:39:33|34119.29
17:39:34|34119.29
17:39:35|34119.29
17:39:36|34124.45
17:39:37|34124.45
17:39:38|34124.45
17:39:39|34124.45
17:39:41|34124.45
17:39:41|34119.01
17:39:43|34119.01
17:39:44|34119.01
17:39:45|34119.01
17:39:46|34119.01
17:39:47|34119.01
17:39:48|34119.01
17:39:49|34119.01
17:39:50|34119.01
17:39:51|34119.01
17:39:52|34119.01
17:39:53|34119.01
17:39:54|34126.81
17:39:55|34126.81
17:39:56|34126.81
17:39:57|34122.13
17:39:58|34122.13
17:39:59|34126.99
17:40:00|34126.99
17:40:01|34126.99
17:40:02|34126.99
17:40:03|34126.99
17:40:04|34126.99
17:40:05|34126.99
17:40:06|34126.99
17:40:07|34126.99
17:40:08|34126.99
17:40:09|34126.99
17:40:10|34126.99
17:40:11|34126.99
17:40:12|34126.99
17:40:13|34126.99
17:40:14|34126.99
17:40:15|34121.18
17:40:16|34121.8
17:40:17|34121.81
17:40:18|34121.81
17:40:19|34121.81
17:40:20|34121.81
17:40:21|34124.33
17:40:22|34124.33
17:40:23|34124.33
17:40:25|34124.33
17:40:25|34124.33
17:40:26|34124.33
17:40:27|34124.33
17:40:28|34124.39
17:40:29|34124.39
17:40:30|34124.39
17:40:31|34124.39
17:40:32|34124.39
17:40:33|34124.39
17:40:34|34124.39
17:40:35|34124.34
17:40:36|34124.34
17:40:37|34124.34
17:40:39|34124.35
17:40:40|34122.13
17:40:41|34122.13
17:40:42|34122.13
17:40:43|34122.13
17:40:44|34123.27
17:40:46|34123.27
17:40:46|34123.27
17:40:47|34123.27
17:40:48|34123.27
17:40:49|34123.27
17:40:50|34123.27
17:40:51|34123.27
17:40:53|34123.27
17:40:53|34122.12
17:40:55|34122.12
17:40:55|34122.12
17:40:56|34122.12
17:40:58|34122.12
17:40:59|34122.12
17:41:00|34122.12
17:41:00|34122.12
17:41:02|34125.11
17:41:03|34124.58
17:41:04|34125.07
17:41:04|34124.59
17:41:06|34124.59
17:41:07|34125.43
17:41:08|34125.43
17:41:09|34125.43
17:41:10|34126.64
17:41:10|34126.6
17:41:11|34126.6
17:41:13|34126.6
17:41:14|34125.43
17:41:15|34125.03
17:41:16|34125.03
17:41:17|34125.03
17:41:18|34125.03
17:41:18|34125.03
17:41:19|34125.03
17:41:21|34125.03
17:41:22|34125.03
17:41:22|34125.03
17:41:24|34123.43
17:41:25|34123.43
17:41:26|34123.43
17:41:26|34123.43
17:41:28|34123.43
17:41:28|34123.43
17:41:30|34123.43
17:41:31|34123.43
17:41:31|34123.43
17:41:33|34123.43
17:41:33|34123.43
17:41:34|34123.43
17:41:36|34123.43
17:41:37|34123.43
17:41:37|34122.24
17:41:39|34122.24
17:41:41|34122.24
17:41:41|34124.41
17:41:42|34124.41
17:41:43|34124.41
17:41:44|34124.41
17:41:46|34124.41
17:41:46|34124.41
17:41:48|34124.25
17:41:49|34127.
17:41:50|34127.
17:41:51|34132.23
17:41:53|34132.23
17:41:53|34132.23
17:41:54|34132.23
17:41:55|34132.23
17:41:56|34132.23
17:41:57|34132.23
17:41:58|34132.23
17:41:59|34136.14
17:42:00|34136.14
17:42:01|34136.14
17:42:02|34136.06
17:42:03|34136.06
17:42:04|34136.06
17:42:05|34136.06
17:42:06|34136.06
17:42:07|34136.06
17:42:08|34136.06
17:42:09|34136.06
17:42:10|34136.06
17:42:12|34134.94
17:42:13|34134.94
17:42:13|34134.94
17:42:14|34134.94
17:42:16|34134.89
17:42:17|34134.89
17:42:18|34134.89
17:42:19|34134.89
17:42:20|34127.87
17:42:21|34127.87
17:42:22|34127.87
17:42:22|34127.87
17:42:23|34128.09
17:42:25|34128.09
17:42:26|34128.09
17:42:27|34128.09
17:42:28|34128.09
17:42:29|34129.67
17:42:29|34129.67
17:42:31|34129.67
17:42:31|34129.67
17:42:32|34131.84
17:42:33|34131.84
17:42:35|34131.84
17:42:36|34131.84
17:42:37|34131.84
17:42:38|34131.84
17:42:38|34131.84
17:42:40|34131.84
17:42:41|34133.4
17:42:43|34133.4
17:42:44|34133.4
17:42:44|34133.4
17:42:46|34133.4
17:42:47|34133.4
17:42:48|34133.94
17:42:49|34135.43
17:42:50|34135.43
17:42:51|34137.08
17:42:52|34137.08
17:42:53|34137.08
17:42:54|34139.34
17:42:55|34139.34
17:42:56|34139.34
17:42:57|34139.34
17:42:59|34139.34
17:42:59|34133.88
17:43:01|34133.86
17:43:01|34133.86
17:43:02|34133.14
17:43:04|34133.14
17:43:05|34133.1
17:43:06|34133.1
17:43:07|34134.79
17:43:07|34131.77
17:43:08|34131.22
17:43:09|34131.61
17:43:10|34131.61
17:43:11|34131.61
17:43:13|34131.61
17:43:13|34131.61
17:43:14|34131.61
17:43:15|34131.61
17:43:16|34131.61
17:43:18|34131.61
17:43:19|34130.75
17:43:20|34130.75
17:43:21|34130.75
17:43:22|34133.26
17:43:23|34133.26
17:43:24|34141.38
17:43:25|34141.38
17:43:26|34141.38
17:43:27|34141.38
17:43:28|34141.38
17:43:29|34141.38
17:43:30|34139.78
17:43:31|34139.78
17:43:32|34133.15
17:43:33|34133.15
17:43:34|34133.15
17:43:35|34133.15
17:43:36|34133.15
17:43:37|34133.15
17:43:38|34133.15
17:43:39|34129.03
17:43:40|34129.03
17:43:41|34129.03
17:43:42|34129.03
17:43:43|34128.57
17:43:45|34128.57
17:43:46|34128.57
17:43:46|34128.57
17:43:48|34128.57
17:43:49|34127.93
17:43:50|34127.93
17:43:51|34127.93
17:43:52|34127.93
17:43:53|34127.93
17:43:54|34127.93
17:43:55|34127.93
17:43:56|34129.1
17:43:57|34129.1
17:43:58|34130.24
17:43:59|34130.24
17:44:00|34130.24
17:44:01|34133.95
17:44:01|34133.95
17:44:03|34133.95
17:44:04|34133.96
17:44:05|34133.96
17:44:06|34133.96
17:44:07|34133.96
17:44:08|34132.85
17:44:09|34131.83
17:44:10|34131.83
17:44:11|34131.83
17:44:11|34131.82
17:44:13|34131.82
17:44:14|34131.82
17:44:15|34131.82
17:44:16|34131.81
17:44:17|34131.81
17:44:18|34131.81
17:44:19|34131.82
17:44:20|34131.82
17:44:21|34131.82
17:44:21|34139.72
17:44:23|34139.72
17:44:24|34136.39
17:44:25|34136.39
17:44:26|34136.39
17:44:27|34136.39
17:44:28|34137.8
17:44:29|34137.8
17:44:30|34136.4
17:44:31|34136.4
17:44:32|34136.4
17:44:33|34136.4
17:44:34|34136.4
17:44:35|34136.4
17:44:36|34136.4
17:44:37|34139.78
17:44:38|34139.78
17:44:39|34140.
17:44:40|34140.
17:44:41|34140.
17:44:42|34140.
17:44:43|34140.
17:44:45|34140.
17:44:45|34140.
17:44:47|34140.
17:44:48|34140.
17:44:49|34140.
17:44:49|34140.
17:44:51|34140.
17:44:52|34140.
17:44:53|34140.
17:44:54|34140.
17:44:55|34140.
17:44:57|34140.
17:44:58|34140.
17:44:59|34140.
17:45:00|34139.77
17:45:01|34139.73
17:45:02|34135.92
17:45:03|34135.92
17:45:04|34135.92
17:45:05|34133.54
17:45:06|34133.54
17:45:07|34132.51
17:45:08|34132.51
17:45:09|34132.51
17:45:10|34132.51
17:45:11|34132.51
17:45:12|34132.51
17:45:13|34132.51
17:45:14|34132.52
17:45:15|34132.52
17:45:16|34132.52
17:45:17|34132.58
17:45:18|34132.58
17:45:19|34143.11
17:45:20|34143.11
17:45:21|34143.11
17:45:22|34136.7
17:45:23|34136.7
17:45:24|34136.7
17:45:25|34136.7
17:45:26|34136.7
17:45:27|34136.7
17:45:28|34136.7
17:45:29|34136.7
17:45:30|34136.7
17:45:31|34136.7
17:45:32|34136.7
17:45:33|34136.7
17:45:34|34136.7
17:45:35|34133.55
17:45:36|34133.55
17:45:37|34133.55
17:45:38|34133.55
17:45:39|34133.55
17:45:40|34133.55
17:45:41|34133.55
17:45:42|34133.55
17:45:43|34133.55
17:45:45|34137.4
17:45:46|34137.4
17:45:47|34137.4
17:45:48|34137.4
17:45:49|34137.4
17:45:49|34137.4
17:45:51|34136.7
17:45:52|34136.7
17:45:53|34136.7
17:45:54|34136.71
17:45:55|34136.71
17:45:56|34136.71
17:45:57|34136.71
17:45:58|34136.71
17:45:59|34136.71
17:46:01|34136.71
17:46:01|34136.71
17:46:02|34136.71
17:46:03|34136.71
17:46:04|34136.71
17:46:05|34136.71
17:46:06|34136.71
17:46:07|34136.71
17:46:08|34136.71
17:46:09|34136.71
17:46:10|34136.71
17:46:11|34137.07
17:46:12|34137.07
17:46:13|34137.07
17:46:14|34136.71
17:46:16|34136.71
17:46:17|34136.71
17:46:18|34136.71
17:46:19|34136.71
17:46:19|34136.71
17:46:20|34136.71
17:46:22|34136.71
17:46:22|34136.71
17:46:23|34136.71
17:46:24|34136.71
17:46:25|34136.71
17:46:26|34136.71
17:46:28|34136.71
17:46:29|34136.71
17:46:29|34136.71
17:46:31|34136.71
17:46:32|34136.71
17:46:33|34136.7
17:46:34|34136.7
17:46:35|34134.47
17:46:35|34134.47
17:46:36|34134.47
17:46:38|34134.47
17:46:38|34134.47
17:46:40|34134.47
17:46:40|34134.47
17:46:41|34133.49
17:46:42|34133.49
17:46:43|34133.49
17:46:45|34133.49
17:46:46|34133.49
17:46:47|34136.33
17:46:49|34136.33
17:46:50|34136.33
17:46:50|34136.33
17:46:52|34133.39
17:46:52|34133.39
17:46:53|34133.39
17:46:55|34133.39
17:46:56|34133.39
17:46:57|34133.39
17:46:58|34133.39
17:46:59|34133.38
17:47:00|34133.38
17:47:01|34136.12
17:47:02|34136.12
17:47:03|34136.12
17:47:04|34134.96
17:47:05|34134.96
17:47:06|34134.91
17:47:07|34134.14
17:47:08|34134.14
17:47:10|34134.14
17:47:10|34134.55
17:47:11|34134.55
17:47:12|34134.55
17:47:13|34134.55
17:47:14|34134.2
17:47:15|34134.2
17:47:16|34134.2
17:47:17|34134.2
17:47:18|34135.6
17:47:19|34135.6
17:47:20|34135.53
17:47:21|34136.02
17:47:22|34136.02
17:47:23|34136.02
17:47:24|34136.02
17:47:25|34136.02
17:47:26|34136.02
17:47:27|34136.02
17:47:28|34136.32
17:47:29|34130.
17:47:30|34123.15
17:47:31|34125.4
17:47:32|34125.4
17:47:34|34125.4
17:47:34|34125.4
17:47:35|34125.4
17:47:36|34125.4
17:47:37|34125.4
17:47:38|34125.4
17:47:39|34125.4
17:47:41|34125.4
17:47:42|34122.51
17:47:42|34122.51
17:47:43|34122.51
17:47:45|34118.74
17:47:46|34118.74
17:47:47|34127.59
17:47:49|34127.59
17:47:49|34127.59
17:47:50|34127.59
17:47:52|34127.59
17:47:53|34127.59
17:47:53|34127.59
17:47:55|34127.59
17:47:55|34125.02
17:47:56|34125.02
17:47:58|34125.02
17:47:58|34125.37
17:48:00|34125.37
17:48:01|34125.37
17:48:02|34125.37
17:48:03|34125.37
17:48:04|34125.37
17:48:05|34125.37
17:48:05|34125.37
17:48:07|34125.37
17:48:08|34125.37
17:48:09|34125.37
17:48:10|34125.37
17:48:11|34125.37
17:48:11|34125.03
17:48:13|34125.03
17:48:14|34125.03
17:48:14|34125.03
17:48:16|34125.02
17:48:17|34125.03
17:48:17|34125.03
17:48:19|34125.03
17:48:20|34125.03
17:48:21|34125.03
17:48:21|34125.03
17:48:23|34125.03
17:48:23|34125.03
17:48:25|34125.03
17:48:26|34125.03
17:48:27|34125.
17:48:28|34125.
17:48:29|34125.
17:48:30|34125.
17:48:31|34125.
17:48:32|34125.
17:48:32|34125.
17:48:34|34117.09
17:48:35|34117.09
17:48:36|34117.09
17:48:37|34118.14
17:48:37|34117.68
17:48:39|34115.09
17:48:40|34129.71
17:48:41|34140.85
17:48:42|34140.85
17:48:42|34140.85
17:48:44|34140.85
17:48:45|34140.85
17:48:45|34140.85
17:48:47|34140.85
17:48:48|34140.85
17:48:49|34135.29
17:48:51|34135.29
17:48:52|34134.58
17:48:53|34134.58
17:48:54|34134.58
17:48:55|34134.58
17:48:56|34134.58
17:48:57|34134.58
17:48:58|34134.58
17:48:59|34134.58
17:49:00|34132.32
17:49:01|34132.32
17:49:02|34128.95
17:49:03|34128.95
17:49:04|34129.01
17:49:05|34129.02
17:49:06|34125.26
17:49:07|34125.26
17:49:08|34125.26
17:49:09|34125.26
17:49:10|34125.26
17:49:11|34125.26
17:49:12|34125.26
17:49:13|34125.58
17:49:14|34125.58
17:49:15|34125.58
17:49:16|34125.9
17:49:17|34125.9
17:49:18|34125.9
17:49:19|34125.9
17:49:20|34125.9
17:49:22|34127.6
17:49:22|34126.66
17:49:23|34126.66
17:49:24|34126.66
17:49:25|34126.66
17:49:26|34126.66
17:49:27|34128.96
17:49:28|34128.96
17:49:29|34128.96
17:49:30|34128.96
17:49:31|34128.96
17:49:32|34128.96
17:49:33|34128.96
17:49:34|34128.96
17:49:36|34124.92
17:49:37|34124.92
17:49:37|34126.2
17:49:39|34128.95
17:49:39|34128.95
17:49:40|34128.95
17:49:42|34128.96
17:49:43|34128.96
17:49:44|34128.96
17:49:45|34128.96
17:49:46|34128.96
17:49:46|34131.65
17:49:48|34131.65
17:49:48|34131.65
17:49:50|34128.18
17:49:51|34127.5
17:49:52|34127.5
17:49:53|34127.5
17:49:54|34127.5
17:49:55|34127.5
17:49:57|34128.78
17:49:57|34128.78
17:49:58|34128.78
17:49:59|34128.78
17:50:00|34128.78
17:50:01|34128.78
17:50:02|34128.78
17:50:03|34128.78
17:50:04|34128.78
17:50:06|34130.05
17:50:07|34130.05
17:50:07|34129.46
17:50:09|34129.46
17:50:09|34129.46
17:50:11|34129.46
17:50:12|34129.46
17:50:13|34129.46
17:50:14|34129.46
17:50:15|34129.46
17:50:16|34129.46
17:50:17|34129.46
17:50:18|34131.51
17:50:19|34131.51
17:50:20|34131.51
17:50:21|34131.51
17:50:22|34131.51
17:50:23|34131.51
17:50:24|34135.
17:50:25|34135.
17:50:26|34135.
17:50:27|34133.01
17:50:28|34133.01
17:50:29|34133.01
17:50:30|34132.43
17:50:31|34132.03
17:50:32|34136.75
17:50:33|34136.73
17:50:34|34134.72
17:50:35|34134.72
17:50:36|34134.72
17:50:37|34134.72
17:50:38|34134.72
17:50:39|34134.72
17:50:40|34140.93
17:50:41|34140.93
17:50:42|34140.93
17:50:43|34140.93
17:50:44|34144.47
17:50:45|34140.38
17:50:46|34140.38
17:50:47|34140.38
17:50:48|34140.38
17:50:50|34140.38
17:50:50|34140.38
17:50:51|34140.38
17:50:52|34140.38
17:50:53|34140.38
17:50:55|34140.38
17:50:56|34140.38
17:50:57|34140.38
17:50:59|34139.84
17:50:59|34137.33
17:51:00|34137.33
17:51:02|34138.83
17:51:02|34135.39
17:51:04|34135.38
17:51:04|34135.38
17:51:05|34135.38
17:51:06|34135.38
17:51:08|34135.38
17:51:08|34135.38
17:51:10|34134.04
17:51:10|34134.04
17:51:11|34134.04
17:51:13|34134.04
17:51:14|34134.04
17:51:15|34134.04
17:51:16|34134.04
17:51:17|34135.51
17:51:18|34135.51
17:51:19|34137.44
17:51:20|34137.94
17:51:21|34137.35
17:51:22|34137.35
17:51:23|34137.35
17:51:24|34137.35
17:51:25|34137.35
17:51:26|34138.42
17:51:26|34138.42
17:51:28|34138.19
17:51:29|34136.84
17:51:30|34136.84
17:51:30|34142.45
17:51:32|34143.73
17:51:32|34143.74
17:51:34|34143.74
17:51:35|34143.77
17:51:36|34143.77
17:51:37|34143.77
17:51:38|34141.74
17:51:39|34141.74
17:51:40|34141.74
17:51:41|34141.74
17:51:42|34141.74
17:51:43|34141.74
17:51:44|34141.74
17:51:45|34141.74
17:51:46|34141.74
17:51:47|34142.62
17:51:48|34142.62
17:51:49|34142.62
17:51:50|34142.62
17:51:51|34141.3
17:51:52|34144.15
17:51:53|34144.14
17:51:54|34144.14
17:51:55|34144.14
17:51:56|34144.14
17:51:57|34149.62
17:51:59|34150.46
17:51:59|34155.09
17:52:00|34155.69
17:52:01|34155.69
17:52:02|34157.28
17:52:03|34157.28
17:52:05|34152.24
17:52:06|34152.24
17:52:06|34154.25
17:52:08|34154.25
17:52:09|34154.25
17:52:10|34154.25
17:52:10|34155.04
17:52:12|34155.04
17:52:13|34156.29
17:52:14|34158.83
17:52:15|34158.83
17:52:16|34158.83
17:52:17|34157.99
17:52:18|34158.02
17:52:19|34162.23
17:52:20|34162.23
17:52:21|34162.23
17:52:22|34163.89
17:52:23|34163.89
17:52:24|34163.89
17:52:25|34163.89
17:52:26|34163.72
17:52:27|34160.73
17:52:28|34159.72
17:52:29|34159.72
17:52:30|34159.72
17:52:31|34159.72
17:52:32|34159.72
17:52:33|34159.72
17:52:34|34159.72
17:52:35|34159.72
17:52:36|34158.71
17:52:37|34158.7
17:52:38|34158.7
17:52:39|34158.7
17:52:40|34158.7
17:52:41|34158.7
17:52:42|34162.36
17:52:43|34162.36
17:52:44|34162.36
17:52:45|34162.36
17:52:46|34162.36
17:52:47|34158.73
17:52:48|34158.73
17:52:49|34158.73
17:52:50|34158.73
17:52:52|34158.73
17:52:53|34158.73
17:52:54|34158.71
17:52:55|34158.71
17:52:56|34158.71
17:52:57|34158.71
17:52:59|34158.71
17:53:00|34158.71
17:53:01|34158.71
17:53:02|34158.71
17:53:03|34158.71
17:53:04|34158.71
17:53:05|34158.71
17:53:06|34158.71
17:53:07|34158.71
17:53:08|34158.71
17:53:09|34158.71
17:53:10|34158.71
17:53:11|34158.71
17:53:12|34158.71
17:53:13|34158.71
17:53:14|34158.71
17:53:15|34158.71
17:53:15|34158.71
17:53:17|34158.71
17:53:18|34158.71
17:53:19|34158.71
17:53:20|34158.83
17:53:21|34157.43
17:53:22|34157.43
17:53:23|34157.41
17:53:24|34156.78
17:53:25|34159.6
17:53:26|34158.78
17:53:27|34156.81
17:53:28|34156.81
17:53:29|34156.81
17:53:30|34156.81
17:53:31|34156.81
17:53:32|34156.81
17:53:33|34156.81
17:53:34|34156.81
17:53:35|34156.81
17:53:36|34156.81
17:53:37|34158.77
17:53:38|34158.02
17:53:39|34158.02
17:53:40|34158.02
17:53:41|34158.02
17:53:42|34158.02
17:53:43|34159.24
17:53:44|34158.96
17:53:45|34158.96
17:53:46|34156.59
17:53:47|34156.6
17:53:48|34156.6
17:53:49|34159.51
17:53:50|34159.51
17:53:51|34159.51
17:53:53|34157.44
17:53:53|34157.44
17:53:54|34157.44
17:53:56|34157.44
17:53:56|34157.44
17:53:57|34157.44
17:53:58|34157.44
17:53:59|34157.44
17:54:00|34157.44
17:54:02|34157.44
17:54:03|34157.49
17:54:04|34157.5
17:54:05|34157.5
17:54:06|34157.5
17:54:07|34157.5
17:54:08|34157.5
17:54:09|34157.5
17:54:10|34157.5
17:54:11|34157.5
17:54:12|34154.29
17:54:13|34154.29
17:54:14|34154.29
17:54:15|34154.29
17:54:16|34154.29
17:54:17|34154.29
17:54:18|34154.29
17:54:19|34154.29
17:54:20|34154.29
17:54:21|34157.62
17:54:22|34157.62
17:54:23|34157.62
17:54:24|34157.62
17:54:25|34157.62
17:54:26|34157.37
17:54:27|34157.37
17:54:28|34157.37
17:54:30|34157.37
17:54:31|34157.37
17:54:31|34157.37
17:54:33|34157.39
17:54:34|34155.5
17:54:35|34155.5
17:54:35|34155.5
17:54:37|34155.5
17:54:38|34154.59
17:54:39|34154.59
17:54:39|34154.59
17:54:41|34154.59
17:54:41|34154.59
17:54:43|34157.8
17:54:44|34157.8
17:54:45|34157.79
17:54:46|34157.79
17:54:47|34157.79
17:54:48|34157.79
17:54:48|34157.79
17:54:50|34157.79
17:54:51|34157.14
17:54:52|34157.14
17:54:53|34157.14
17:54:55|34157.14
17:54:56|34157.14
17:54:57|34157.14
17:54:58|34157.8
17:54:59|34157.84
17:55:00|34157.84
17:55:01|34157.84
17:55:02|34157.84
17:55:03|34157.83
17:55:04|34157.52
17:55:05|34157.52
17:55:06|34157.52
17:55:07|34157.52
17:55:08|34157.52
17:55:09|34157.52
17:55:10|34157.52
17:55:11|34157.52
17:55:12|34157.52
17:55:13|34157.52
17:55:14|34158.85
17:55:15|34158.85
17:55:16|34158.84
17:55:17|34158.85
17:55:18|34158.85
17:55:19|34158.85
17:55:20|34158.85
17:55:21|34158.85
17:55:22|34158.85
17:55:23|34158.85
17:55:24|34158.85
17:55:25|34158.85
17:55:26|34158.85
17:55:27|34158.85
17:55:28|34158.85
17:55:29|34158.85
17:55:30|34158.85
17:55:31|34158.85
17:55:32|34158.85
17:55:33|34158.85
17:55:34|34158.85
17:55:35|34158.85
17:55:36|34158.85
17:55:37|34158.85
17:55:38|34158.85
17:55:39|34158.85
17:55:40|34164.36
17:55:41|34164.36
17:55:42|34164.36
17:55:43|34164.36
17:55:44|34164.36
17:55:45|34164.36
17:55:46|34164.36
17:55:47|34164.36
17:55:48|34164.36
17:55:49|34164.36
17:55:50|34164.36
17:55:51|34164.36
17:55:52|34164.36
17:55:54|34164.36
17:55:54|34167.23
17:55:56|34167.23
17:55:57|34167.23
17:55:58|34167.23
17:55:59|34167.23
17:56:00|34168.93
17:56:02|34168.93
17:56:03|34168.93
17:56:04|34168.93
17:56:04|34167.23
17:56:05|34167.23
17:56:06|34167.23
17:56:07|34163.5
17:56:09|34163.5
17:56:09|34163.5
17:56:11|34163.5
17:56:12|34163.5
17:56:12|34163.5
17:56:14|34159.44
17:56:15|34157.52
17:56:16|34157.52
17:56:17|34157.52
17:56:17|34157.15
17:56:19|34157.14
17:56:20|34157.14
17:56:21|34157.14
17:56:22|34174.54
17:56:23|34174.54
17:56:24|34174.54
17:56:25|34174.54
17:56:26|34174.54
17:56:27|34174.54
17:56:28|34164.72
17:56:29|34169.27
17:56:30|34169.27
17:56:31|34165.69
17:56:32|34165.69
17:56:33|34165.69
17:56:34|34166.01
17:56:35|34166.01
17:56:36|34166.01
17:56:37|34166.01
17:56:38|34165.6
17:56:39|34165.51
17:56:40|34165.51
17:56:41|34165.51
17:56:42|34165.51
17:56:43|34165.51
17:56:44|34165.51
17:56:45|34165.51
17:56:46|34165.51
17:56:47|34165.51
17:56:48|34165.51
17:56:49|34165.51
17:56:50|34165.51
17:56:51|34163.59
17:56:52|34163.59
17:56:53|34163.59
17:56:54|34162.8
17:56:56|34162.8
17:56:57|34162.8
17:56:57|34162.8
17:56:59|34162.8
17:57:00|34162.8
17:57:01|34162.8
17:57:02|34162.8
17:57:03|34162.8
17:57:03|34165.59
17:57:05|34165.59
17:57:06|34165.59
17:57:07|34160.83
17:57:08|34160.83
17:57:09|34160.83
17:57:09|34158.84
17:57:10|34160.19
17:57:12|34160.81
17:57:13|34160.81
17:57:14|34163.5
17:57:15|34163.54
17:57:16|34163.53
17:57:16|34163.68
17:57:18|34163.68
17:57:19|34162.84
17:57:20|34161.15
17:57:21|34161.15
17:57:21|34161.15
17:57:22|34161.15
17:57:24|34161.15
17:57:25|34161.15
17:57:26|34161.15
17:57:26|34161.15
17:57:28|34161.15
17:57:29|34163.59
17:57:29|34163.59
17:57:31|34163.59
17:57:31|34163.59
17:57:32|34163.59
17:57:34|34163.59
17:57:35|34163.59
17:57:36|34163.59
17:57:37|34163.59
17:57:37|34163.59
17:57:39|34163.59
17:57:40|34163.59
17:57:41|34162.01
17:57:42|34162.01
17:57:43|34162.01
17:57:44|34164.2
17:57:45|34160.63
17:57:46|34160.63
17:57:47|34160.63
17:57:48|34160.63
17:57:49|34160.63
17:57:51|34160.63
17:57:51|34160.63
17:57:52|34160.63
17:57:53|34160.63
17:57:54|34160.63
17:57:55|34160.63
17:57:57|34160.63
17:57:58|34160.63
17:57:59|34160.63
17:58:00|34160.63
17:58:01|34160.63
17:58:02|34160.63
17:58:03|34160.63
17:58:04|34160.63
17:58:05|34160.63
17:58:06|34160.64
17:58:07|34160.63
17:58:08|34160.63
17:58:09|34160.63
17:58:10|34160.63
17:58:11|34160.63
17:58:12|34160.63
17:58:13|34159.19
17:58:14|34159.19
17:58:15|34159.19
17:58:16|34159.19
17:58:17|34159.19
17:58:18|34159.19
17:58:19|34162.54
17:58:20|34163.34
17:58:21|34163.34
17:58:23|34163.34
17:58:23|34163.34
17:58:24|34163.34
17:58:25|34163.34
17:58:26|34168.08
17:58:27|34168.08
17:58:28|34168.08
17:58:29|34168.08
17:58:31|34168.08
17:58:31|34168.08
17:58:33|34168.77
17:58:34|34168.05
17:58:34|34168.05
17:58:36|34168.05
17:58:36|34163.5
17:58:37|34163.5
17:58:39|34163.5
17:58:39|34163.5
17:58:41|34163.5
17:58:41|34168.74
17:58:42|34166.8
17:58:43|34166.8
17:58:45|34166.8
17:58:45|34166.8
17:58:47|34166.8
17:58:47|34166.8
17:58:48|34166.8
17:58:49|34166.8
17:58:51|34166.8
17:58:51|34166.8
17:58:53|34164.98
17:58:53|34164.98
17:58:54|34166.36
17:58:55|34166.36
17:58:57|34166.36
17:58:58|34166.36
17:59:00|34166.36
17:59:01|34166.36
17:59:02|34166.36
17:59:03|34168.31
17:59:04|34168.31
17:59:05|34168.31
17:59:06|34168.31
17:59:07|34168.31
17:59:08|34168.31
17:59:09|34168.31
17:59:10|34168.31
17:59:11|34168.31
17:59:13|34168.31
17:59:13|34163.07
17:59:14|34163.07
17:59:15|34163.07
17:59:16|34163.07
17:59:17|34163.07
17:59:18|34163.07
17:59:19|34163.07
17:59:20|34163.07
17:59:21|34163.07
17:59:22|34163.07
17:59:23|34163.07
17:59:24|34163.07
17:59:25|34163.07
17:59:26|34163.07
17:59:28|34163.07
17:59:28|34163.07
17:59:30|34166.96
17:59:31|34166.96
17:59:31|34166.96
17:59:32|34166.96
17:59:34|34166.96
17:59:35|34166.96
17:59:35|34166.96
17:59:36|34166.96
17:59:37|34166.96
17:59:39|34166.96
17:59:39|34166.96
17:59:41|34166.96
17:59:41|34166.96
17:59:42|34166.96
17:59:43|34166.96
17:59:44|34167.
17:59:46|34167.
17:59:47|34167.
17:59:48|34167.
17:59:49|34167.
17:59:50|34167.
17:59:51|34167.
17:59:52|34167.
17:59:53|34167.
17:59:54|34167.
17:59:55|34167.
17:59:55|34167.
17:59:56|34167.
17:59:58|34167.
18:00:00|34167.01
18:00:00|34167.01
18:00:01|34168.57
18:00:03|34168.57
18:00:04|34168.57
18:00:04|34168.57
18:00:06|34167.01
18:00:06|34167.01
18:00:07|34167.01
18:00:08|34167.01
18:00:09|34167.01
18:00:10|34170.47
18:00:11|34170.47
18:00:12|34175.3
18:00:13|34175.3
18:00:14|34175.3
18:00:15|34175.3
18:00:16|34175.3
18:00:17|34170.85
18:00:18|34170.37
18:00:19|34170.37
18:00:20|34170.37
18:00:21|34170.37
18:00:22|34170.37
18:00:23|34169.43
18:00:24|34169.43
18:00:25|34169.43
18:00:26|34169.43
18:00:27|34169.43
18:00:28|34169.43
18:00:29|34169.43
18:00:30|34169.43
18:00:31|34169.43
18:00:32|34169.43
18:00:33|34170.19
18:00:34|34170.19
18:00:35|34170.19
18:00:36|34177.49
18:00:37|34171.12
18:00:38|34170.39
18:00:40|34170.4
18:00:40|34170.4
18:00:41|34170.4
18:00:42|34172.36
18:00:43|34172.72
18:00:45|34172.72
18:00:45|34172.72
18:00:47|34172.72
18:00:48|34172.72
18:00:48|34172.72
18:00:49|34177.47
18:00:51|34177.47
18:00:51|34177.47
18:00:52|34177.47
18:00:53|34177.47
18:00:54|34177.47
18:00:56|34177.49
18:00:56|34177.49
18:00:58|34177.49
18:00:59|34177.49
18:01:00|34177.49
18:01:02|34177.49
18:01:02|34177.49
18:01:03|34177.49
18:01:04|34177.49
18:01:05|34177.49
18:01:06|34177.49
18:01:07|34177.48
18:01:08|34177.89
18:01:09|34177.89
18:01:10|34177.89
18:01:11|34177.89
18:01:12|34177.89
18:01:13|34177.89
18:01:14|34177.89
18:01:15|34177.89
18:01:16|34177.89
18:01:17|34177.89
18:01:18|34177.89
18:01:19|34183.19
18:01:20|34183.19
18:01:21|34185.74
18:01:22|34185.74
18:01:23|34185.75
18:01:24|34185.75
18:01:25|34185.75
18:01:26|34185.75
18:01:27|34185.75
18:01:28|34191.87
18:01:29|34190.09
18:01:30|34190.08
18:01:31|34190.08
18:01:32|34190.08
18:01:33|34190.3
18:01:34|34191.82
18:01:35|34189.32
18:01:36|34189.32
18:01:37|34189.32
18:01:38|34189.32
18:01:39|34189.32
18:01:40|34189.32
18:01:41|34189.32
18:01:42|34189.32
18:01:43|34189.32
18:01:44|34189.32
18:01:45|34180.71
18:01:46|34177.49
18:01:47|34177.49
18:01:48|34174.91
18:01:49|34174.91
18:01:50|34171.12
18:01:51|34171.12
18:01:52|34171.12
18:01:53|34171.12
18:01:54|34171.12
18:01:55|34171.12
18:01:56|34171.12
18:01:57|34171.12
18:01:58|34170.66
18:02:00|34169.87
18:02:01|34170.64
18:02:02|34170.59
18:02:04|34170.59
18:02:05|34170.56
18:02:05|34170.56
18:02:06|34170.85
18:02:08|34170.85
18:02:09|34170.85
18:02:09|34170.85
18:02:11|34170.85
18:02:11|34170.81
18:02:12|34170.81
18:02:14|34168.99
18:02:15|34168.99
18:02:16|34168.99
18:02:17|34169.
18:02:18|34169.
18:02:19|34168.99
18:02:20|34166.37
18:02:21|34166.37
18:02:22|34157.98
18:02:23|34157.98
18:02:24|34157.98
18:02:25|34157.98
18:02:26|34157.85
18:02:27|34157.85
18:02:28|34150.
18:02:29|34148.62
18:02:30|34148.62
18:02:31|34148.62
18:02:32|34145.8
18:02:33|34145.42
18:02:34|34145.42
18:02:35|34145.42
18:02:36|34145.42
18:02:37|34145.42
18:02:38|34145.42
18:02:39|34145.42
18:02:40|34146.07
18:02:41|34150.29
18:02:43|34155.46
18:02:44|34155.46
18:02:44|34155.46
18:02:46|34155.46
18:02:47|34155.46
18:02:47|34155.46
18:02:48|34155.46
18:02:49|34155.46
18:02:51|34164.63
18:02:52|34164.63
18:02:52|34164.63
18:02:53|34164.63
18:02:54|34164.63
18:02:56|34164.63
18:02:56|34164.64
18:02:57|34164.64
18:02:58|34176.7
18:03:00|34172.92
18:03:01|34172.92
18:03:02|34172.87
18:03:03|34172.87
18:03:04|34172.87
18:03:05|34171.28
18:03:06|34173.37
18:03:07|34173.37
18:03:08|34173.37
18:03:10|34173.37
18:03:10|34173.3
18:03:11|34173.3
18:03:12|34167.12
18:03:13|34167.12
18:03:14|34167.12
18:03:15|34167.12
18:03:16|34167.12
18:03:18|34167.12
18:03:18|34167.12
18:03:20|34167.12
18:03:20|34167.12
18:03:22|34167.12
18:03:22|34167.12
18:03:23|34167.12
18:03:24|34167.12
18:03:25|34170.57
18:03:27|34170.57
18:03:27|34169.11
18:03:28|34169.11
18:03:30|34169.11
18:03:30|34169.11
18:03:32|34168.86
18:03:33|34168.86
18:03:34|34170.71
18:03:35|34170.71
18:03:36|34170.71
18:03:37|34170.71
18:03:38|34170.71
18:03:39|34170.71
18:03:40|34170.71
18:03:41|34170.71
18:03:42|34168.86
18:03:43|34168.85
18:03:44|34168.85
18:03:45|34168.85
18:03:46|34166.85
18:03:47|34166.85
18:03:48|34166.85
18:03:49|34166.85
18:03:50|34166.85
18:03:51|34166.85
18:03:52|34164.66
18:03:53|34164.66
18:03:54|34164.66
18:03:55|34164.66
18:03:56|34163.9
18:03:57|34163.9
18:03:58|34163.9
18:03:59|34163.9
18:04:00|34163.9
18:04:01|34163.9
18:04:03|34163.9
18:04:03|34167.01
18:04:04|34167.01
18:04:05|34167.01
18:04:07|34167.01
18:04:08|34167.01
18:04:09|34168.73
18:04:09|34168.73
18:04:11|34168.73
18:04:11|34168.73
18:04:13|34168.74
18:04:14|34168.74
18:04:15|34168.74
18:04:16|34168.74
18:04:17|34168.74
18:04:17|34168.74
18:04:19|34165.09
18:04:20|34165.09
18:04:21|34165.09
18:04:22|34165.09
18:04:22|34165.09
18:04:24|34165.09
18:04:24|34165.09
18:04:25|34165.09
18:04:26|34165.09
18:04:27|34160.99
18:04:28|34160.99
18:04:29|34160.99
18:04:30|34160.99
18:04:32|34160.99
18:04:33|34163.11
18:04:33|34163.11
18:04:35|34163.11
18:04:36|34163.11
18:04:37|34163.11
18:04:38|34163.11
18:04:39|34163.11
18:04:40|34163.11
18:04:41|34163.11
18:04:42|34163.11
18:04:42|34163.1
18:04:44|34163.1
18:04:45|34163.1
18:04:46|34163.1
18:04:47|34163.1
18:04:48|34163.1
18:04:48|34163.1
18:04:50|34163.1
18:04:51|34163.1
18:04:52|34163.1
18:04:53|34163.1
18:04:54|34163.1
18:04:55|34163.1
18:04:56|34163.1
18:04:57|34163.1
18:04:58|34163.1
18:04:59|34163.1
18:05:01|34163.1
18:05:01|34163.1
18:05:03|34163.08
18:05:04|34163.08
18:05:05|34163.08
18:05:06|34168.35
18:05:08|34170.45
18:05:09|34168.
18:05:10|34168.
18:05:11|34168.
18:05:12|34168.
18:05:13|34172.78
18:05:14|34172.78
18:05:14|34172.78
18:05:15|34172.78
18:05:16|34172.78
18:05:17|34172.78
18:05:19|34172.78
18:05:20|34172.78
18:05:20|34169.49
18:05:22|34169.49
18:05:23|34169.49
18:05:24|34169.49
18:05:25|34169.35
18:05:26|34169.35
18:05:27|34169.35
18:05:28|34171.27
18:05:29|34170.48
18:05:30|34174.07
18:05:31|34174.07
18:05:32|34175.74
18:05:33|34175.74
18:05:34|34175.74
18:05:35|34175.74
18:05:36|34175.74
18:05:37|34175.83
18:05:38|34176.3
18:05:39|34179.52
18:05:40|34184.01
18:05:41|34186.29
18:05:42|34186.29
18:05:42|34186.29
18:05:44|34193.71
18:05:45|34193.71
18:05:46|34193.71
18:05:47|34193.23
18:05:47|34193.23
18:05:49|34195.57
18:05:50|34195.57
18:05:51|34195.57
18:05:51|34189.69
18:05:52|34192.11
18:05:54|34193.65
18:05:55|34193.65
18:05:56|34193.65
18:05:57|34193.65
18:05:58|34188.72
18:05:59|34188.72
18:05:59|34188.72
18:06:01|34188.71
18:06:03|34188.66
18:06:04|34191.6
18:06:05|34191.6
18:06:06|34192.42
18:06:07|34192.41
18:06:08|34191.88
18:06:09|34191.88
18:06:10|34191.88
18:06:11|34191.88
18:06:12|34191.88
18:06:13|34191.88
18:06:14|34191.88
18:06:15|34191.88
18:06:16|34190.14
18:06:17|34190.14
18:06:18|34190.14
18:06:19|34190.14
18:06:20|34190.14
18:06:21|34190.14
18:06:22|34190.14
18:06:23|34190.14
18:06:24|34190.14
18:06:25|34190.14
18:06:26|34193.64
18:06:27|34193.64
18:06:28|34193.64
18:06:29|34192.99
18:06:30|34192.99
18:06:31|34192.99
18:06:32|34192.99
18:06:33|34192.99
18:06:34|34192.89
18:06:35|34192.89
18:06:36|34192.89
18:06:37|34193.37
18:06:38|34193.37
18:06:39|34193.37
18:06:40|34193.37
18:06:41|34193.37
18:06:43|34193.33
18:06:43|34192.49
18:06:44|34174.21
18:06:45|34174.21
18:06:46|34174.21
18:06:47|34174.21
18:06:48|34174.21
18:06:49|34174.21
18:06:50|34172.98
18:06:51|34172.98
18:06:52|34180.98
18:06:53|34182.6
18:06:54|34182.6
18:06:55|34182.6
18:06:56|34182.6
18:06:57|34182.6
18:06:58|34182.6
18:06:59|34182.6
18:07:00|34182.6
18:07:02|34185.82
18:07:03|34185.82
18:07:04|34185.82
18:07:05|34185.82
18:07:06|34185.82
18:07:07|34185.82
18:07:08|34196.07
18:07:09|34179.08
18:07:10|34187.04
18:07:11|34187.04
18:07:13|34189.51
18:07:14|34189.51
18:07:14|34189.51
18:07:15|34189.51
18:07:16|34188.75
18:07:17|34188.75
18:07:19|34183.69
18:07:20|34183.69
18:07:20|34183.69
18:07:22|34185.8
18:07:23|34185.8
18:07:24|34190.
18:07:25|34190.
18:07:26|34190.
18:07:27|34190.
18:07:28|34193.13
18:07:29|34193.13
18:07:29|34193.13
18:07:31|34193.13
18:07:31|34193.13
18:07:33|34193.13
18:07:34|34190.
18:07:35|34190.
18:07:36|34190.
18:07:37|34190.
18:07:38|34190.
18:07:39|34190.
18:07:40|34190.
18:07:40|34190.
18:07:42|34190.
18:07:42|34190.
18:07:43|34190.
18:07:45|34189.99
18:07:46|34189.99
18:07:47|34189.99
18:07:48|34189.99
18:07:49|34189.99
18:07:49|34189.99
18:07:51|34189.99
18:07:52|34189.99
18:07:53|34189.99
18:07:54|34189.99
18:07:55|34189.99
18:07:56|34189.99
18:07:57|34189.99
18:07:58|34189.99
18:07:59|34189.99
18:08:00|34189.99
18:08:01|34189.99
18:08:02|34189.99
18:08:04|34190.
18:08:05|34190.
18:08:06|34190.
18:08:07|34190.
18:08:08|34190.
18:08:09|34190.
18:08:10|34190.
18:08:11|34190.
18:08:12|34190.
18:08:13|34190.
18:08:14|34190.
18:08:15|34190.
18:08:17|34190.
18:08:17|34191.
18:08:19|34191.
18:08:19|34191.
18:08:21|34191.
18:08:22|34191.
18:08:23|34191.
18:08:24|34191.
18:08:25|34191.
18:08:26|34191.
18:08:27|34191.
18:08:28|34189.99
18:08:29|34189.99
18:08:30|34189.99
18:08:31|34189.99
18:08:32|34189.99
18:08:33|34189.99
18:08:34|34185.26
18:08:35|34185.26
18:08:36|34185.26
18:08:37|34185.26
18:08:38|34185.26
18:08:39|34185.26
18:08:40|34185.26
18:08:41|34186.63
18:08:42|34186.63
18:08:43|34184.67
18:08:44|34184.67
18:08:45|34184.67
18:08:46|34184.67
18:08:47|34184.67
18:08:48|34185.22
18:08:49|34185.22
18:08:50|34185.22
18:08:51|34183.32
18:08:52|34183.32
18:08:53|34183.32
18:08:54|34183.32
18:08:55|34183.32
18:08:56|34183.32
18:08:57|34183.32
18:08:58|34183.32
18:08:59|34185.26
18:09:00|34185.26
18:09:01|34185.26
18:09:02|34185.26
18:09:04|34185.26
18:09:04|34185.26
18:09:06|34185.26
18:09:07|34185.26
18:09:08|34186.59
18:09:09|34186.59
18:09:10|34186.59
18:09:11|34186.63
18:09:13|34186.63
18:09:14|34189.92
18:09:14|34187.34
18:09:15|34187.34
18:09:17|34187.34
18:09:18|34190.19
18:09:19|34190.19
18:09:20|34190.19
18:09:21|34190.19
18:09:22|34190.19
18:09:23|34187.14
18:09:24|34187.14
18:09:25|34187.14
18:09:26|34187.14
18:09:28|34190.87
18:09:28|34190.87
18:09:29|34190.87
18:09:30|34190.87
18:09:32|34190.87
18:09:33|34190.87
18:09:34|34189.63
18:09:34|34189.63
18:09:35|34189.63
18:09:37|34189.63
18:09:38|34189.63
18:09:38|34189.63
18:09:40|34189.63
18:09:40|34189.63
18:09:41|34189.63
18:09:43|34189.63
18:09:44|34190.82
18:09:44|34190.82
18:09:46|34190.82
18:09:46|34190.82
18:09:48|34190.82
18:09:49|34190.82
18:09:50|34190.82
18:09:51|34190.82
18:09:52|34190.82
18:09:53|34196.67
18:09:54|34196.67
18:09:55|34190.21
18:09:55|34190.2
18:09:57|34190.2
18:09:58|34190.2
18:09:58|34189.67
18:10:00|34192.06
18:10:01|34192.06
18:10:02|34192.06
18:10:03|34192.06
18:10:05|34192.06
18:10:06|34189.94
18:10:07|34189.94
18:10:08|34189.64
18:10:09|34189.64
18:10:10|34189.63
18:10:11|34189.63
18:10:12|34189.63
18:10:13|34189.64
18:10:14|34189.63
18:10:15|34189.63
18:10:16|34189.63
18:10:17|34189.64
18:10:18|34189.64
18:10:19|34189.64
18:10:20|34189.63
18:10:21|34189.63
18:10:22|34189.63
18:10:23|34189.63
18:10:24|34189.63
18:10:25|34189.63
18:10:26|34190.26
18:10:27|34190.26
18:10:28|34189.8
18:10:29|34189.8
18:10:30|34189.8
18:10:31|34189.8
18:10:32|34182.04
18:10:33|34189.71
18:10:34|34191.45
18:10:35|34186.51
18:10:36|34186.51
18:10:37|34186.51
18:10:38|34189.76
18:10:39|34189.76
18:10:40|34186.22
18:10:41|34186.22
18:10:42|34186.22
18:10:43|34188.11
18:10:44|34191.36
18:10:45|34191.36
18:10:46|34191.36
18:10:47|34191.36
18:10:48|34191.36
18:10:49|34191.36
18:10:50|34187.25
18:10:51|34187.25
18:10:52|34187.25
18:10:53|34188.14
18:10:54|34188.42
18:10:55|34188.42
18:10:56|34190.89
18:10:57|34190.89
18:10:58|34190.89
18:10:59|34190.89
18:11:00|34190.89
18:11:01|34190.89
18:11:02|34188.43
18:11:03|34186.8
18:11:04|34187.83
18:11:06|34188.01
18:11:07|34187.05
18:11:08|34193.79
18:11:09|34193.79
18:11:10|34193.79
18:11:12|34193.79
18:11:12|34191.31
18:11:13|34191.31
18:11:14|34191.31
18:11:15|34191.31
18:11:16|34197.2
18:11:18|34198.29
18:11:19|34198.29
18:11:20|34194.85
18:11:21|34195.
18:11:22|34195.
18:11:23|34195.
18:11:24|34194.99
18:11:25|34194.99
18:11:26|34194.99
18:11:27|34195.
18:11:27|34198.04
18:11:29|34197.46
18:11:30|34197.46
18:11:31|34197.46
18:11:32|34197.46
18:11:33|34197.46
18:11:34|34197.3
18:11:35|34197.3
18:11:36|34197.3
18:11:37|34197.3
18:11:38|34197.3
18:11:39|34197.3
18:11:40|34197.3
18:11:41|34197.3
18:11:42|34197.3
18:11:43|34197.3
18:11:44|34197.3
18:11:45|34197.3
18:11:46|34197.3
18:11:47|34197.3
18:11:48|34197.3
18:11:50|34196.26
18:11:50|34196.26
18:11:51|34196.26
18:11:52|34195.18
18:11:53|34195.18
18:11:54|34195.
18:11:55|34195.
18:11:56|34195.
18:11:57|34195.
18:11:58|34195.
18:11:59|34195.
18:12:00|34195.
18:12:01|34194.89
18:12:02|34194.89
18:12:03|34194.89
18:12:04|34194.89
18:12:06|34194.63
18:12:07|34194.63
18:12:08|34193.39
18:12:10|34192.61
18:12:10|34192.61
18:12:12|34192.61
18:12:12|34192.61
18:12:14|34192.61
18:12:15|34192.61
18:12:16|34192.61
18:12:17|34192.61
18:12:18|34193.96
18:12:19|34193.51
18:12:20|34193.17
18:12:21|34193.17
18:12:22|34193.17
18:12:23|34193.17
18:12:24|34193.17
18:12:25|34193.17
18:12:26|34193.17
18:12:27|34193.17
18:12:28|34195.29
18:12:29|34195.29
18:12:30|34195.29
18:12:31|34195.29
18:12:32|34195.29
18:12:33|34194.97
18:12:34|34194.97
18:12:35|34194.97
18:12:36|34194.97
18:12:37|34194.97
18:12:38|34194.97
18:12:39|34194.97
18:12:40|34194.97
18:12:41|34194.97
18:12:42|34194.97
18:12:43|34194.97
18:12:44|34194.97
18:12:45|34194.97
18:12:46|34194.97
18:12:47|34194.97
18:12:48|34194.97
18:12:49|34194.97
18:12:50|34194.97
18:12:51|34194.97
18:12:52|34194.97
18:12:53|34196.46
18:12:54|34196.46
18:12:55|34196.46
18:12:56|34191.07
18:12:57|34191.07
18:12:58|34191.07
18:12:59|34191.07
18:13:00|34195.73
18:13:01|34194.99
18:13:02|34194.99
18:13:03|34194.99
18:13:04|34195.53
18:13:05|34195.53
18:13:06|34195.11
18:13:08|34195.11
18:13:09|34186.52
18:13:10|34184.19
18:13:11|34186.3
18:13:12|34184.98
18:13:13|34184.98
18:13:14|34184.98
18:13:16|34184.97
18:13:16|34180.47
18:13:17|34180.47
18:13:19|34182.5
18:13:20|34184.83
18:13:21|34182.21
18:13:22|34182.21
18:13:22|34182.21
18:13:24|34182.21
18:13:25|34182.21
18:13:26|34182.21
18:13:26|34182.6
18:13:28|34182.6
18:13:29|34182.6
18:13:30|34182.61
18:13:31|34182.61
18:13:32|34182.61
18:13:33|34190.39
18:13:34|34191.92
18:13:34|34191.92
18:13:36|34191.92
18:13:37|34193.13
18:13:38|34193.13
18:13:39|34193.13
18:13:40|34193.13
18:13:41|34193.13
18:13:42|34193.13
18:13:42|34193.13
18:13:44|34193.13
18:13:45|34188.09
18:13:45|34187.64
18:13:47|34190.11
18:13:48|34190.81
18:13:49|34190.81
18:13:50|34190.81
18:13:51|34190.81
18:13:52|34190.81
18:13:53|34190.81
18:13:54|34191.39
18:13:55|34191.39
18:13:56|34191.2
18:13:57|34190.26
18:13:58|34190.26
18:13:58|34190.26
18:13:59|34190.81
18:14:01|34189.86
18:14:02|34190.
18:14:02|34190.
18:14:04|34190.
18:14:05|34190.
18:14:06|34190.
18:14:07|34190.
18:14:08|34190.
18:14:09|34190.
18:14:10|34190.
18:14:11|34190.
18:14:12|34190.
18:14:13|34187.21
18:14:14|34187.21
18:14:15|34188.33
18:14:16|34188.33
18:14:17|34189.58
18:14:18|34189.58
18:14:19|34189.19
18:14:20|34186.63
18:14:21|34189.92
18:14:22|34189.48
18:14:23|34188.73
18:14:24|34188.73
18:14:25|34188.73
18:14:26|34188.73
18:14:27|34188.73
18:14:28|34187.43
18:14:29|34188.34
18:14:30|34188.34
18:14:31|34188.32
18:14:32|34188.32
18:14:33|34188.32
18:14:34|34188.73
18:14:35|34188.73
18:14:36|34188.73
18:14:37|34188.73
18:14:38|34188.73
18:14:39|34188.73
18:14:40|34188.73
18:14:41|34187.45
18:14:42|34187.45
18:14:43|34189.08
18:14:44|34189.08
18:14:45|34189.08
18:14:46|34189.06
18:14:47|34189.06
18:14:48|34189.01
18:14:49|34189.02
18:14:50|34189.02
18:14:51|34189.02
18:14:52|34188.64
18:14:53|34188.64
18:14:54|34189.01
18:14:55|34188.18
18:14:56|34188.18
18:14:57|34188.18
18:14:58|34188.18
18:14:59|34188.18
18:15:00|34188.18
18:15:01|34188.18
18:15:02|34189.13
18:15:03|34189.13
18:15:04|34189.94
18:15:05|34189.94
18:15:06|34189.94
18:15:07|34189.94
18:15:08|34189.94
18:15:10|34189.94
18:15:11|34189.98
18:15:12|34189.27
18:15:13|34189.27
18:15:14|34189.27
18:15:15|34189.27
18:15:17|34189.27
18:15:17|34189.27
18:15:19|34189.27
18:15:20|34182.45
18:15:20|34182.45
18:15:21|34182.45
18:15:22|34182.45
18:15:23|34182.45
18:15:25|34182.45
18:15:26|34184.96
18:15:26|34184.97
18:15:27|34184.96
18:15:28|34183.49
18:15:29|34184.98
18:15:30|34184.98
18:15:31|34184.98
18:15:32|34184.98
18:15:33|34184.98
18:15:34|34184.98
18:15:35|34190.44
18:15:36|34190.42
18:15:37|34190.42
18:15:38|34190.42
18:15:39|34190.42
18:15:41|34190.42
18:15:41|34190.42
18:15:42|34190.42
18:15:43|34189.26
18:15:44|34189.26
18:15:45|34189.26
18:15:46|34189.26
18:15:48|34189.26
18:15:49|34189.26
18:15:49|34189.26
18:15:50|34189.26
18:15:52|34189.26
18:15:52|34189.26
18:15:53|34189.26
18:15:54|34193.14
18:15:55|34193.14
18:15:56|34193.15
18:15:57|34193.15
18:15:58|34193.15
18:15:59|34193.16
18:16:00|34193.16
18:16:01|34193.16
18:16:02|34193.16
18:16:03|34193.15
18:16:05|34193.15
18:16:05|34193.15
18:16:06|34193.15
18:16:08|34193.15
18:16:09|34193.15
18:16:10|34193.15
18:16:11|34193.15
18:16:12|34193.15
18:16:14|34193.15
18:16:15|34187.48
18:16:16|34187.48
18:16:17|34187.48
18:16:18|34187.48
18:16:19|34187.48
18:16:34|34190.04
18:16:35|34190.04
18:16:35|34189.23
18:16:36|34189.23
18:16:38|34190.
18:16:39|34190.
18:16:40|34191.43
18:16:40|34191.32
18:16:42|34191.32
18:16:42|34191.32
18:16:44|34188.56
18:16:45|34188.56
18:16:46|34189.7
18:16:47|34189.7
18:16:47|34189.7
18:16:49|34189.7
18:16:50|34187.55
18:16:51|34187.55
18:16:52|34187.61
18:16:53|34190.18
18:16:54|34190.18
18:16:55|34190.18
18:16:56|34190.18
18:16:57|34190.18
18:16:58|34190.18
18:16:59|34190.18
18:17:00|34190.18
18:17:01|34190.18
18:17:01|34190.18
18:17:03|34190.18
18:17:04|34190.18
18:17:04|34190.18
18:17:05|34190.18
18:17:07|34190.18
18:17:08|34190.18
18:17:09|34191.28
18:17:10|34191.12
18:17:11|34191.12
18:17:13|34191.12
18:17:13|34191.12
18:17:14|34191.12
18:17:15|34190.72
18:17:17|34190.72
18:17:18|34190.72
18:17:19|34196.66
18:17:19|34196.66
18:17:21|34190.69
18:17:22|34190.35
18:17:22|34190.35
18:17:24|34190.35
18:17:25|34190.35
18:17:26|34192.06
18:17:27|34192.06
18:17:27|34192.06
18:17:29|34192.06
18:17:30|34192.06
18:17:30|34192.06
18:17:32|34191.25
18:17:33|34191.25
18:17:34|34191.25
18:17:34|34191.25
18:17:35|34193.83
18:17:36|34192.96
18:17:37|34192.96
18:17:38|34192.96
18:17:40|34192.96
18:17:41|34192.96
18:17:41|34192.96
18:17:42|34192.96
18:17:43|34192.96
18:17:45|34192.96
18:17:45|34192.96
18:17:46|34192.06
18:17:48|34192.06
18:17:49|34192.06
18:17:50|34192.06
18:17:51|34192.06
18:17:51|34192.06
18:17:52|34192.06
18:17:54|34192.06
18:17:54|34192.06
18:17:55|34192.06
18:17:56|34192.06
18:17:57|34192.06
18:17:58|34192.06
18:18:00|34192.06
18:18:01|34192.06
18:18:01|34192.06
18:18:03|34192.06
18:18:04|34192.06
18:18:04|34192.06
18:18:05|34191.97
18:18:07|34191.97
18:18:07|34191.97
18:18:09|34191.97
18:18:09|34189.23
18:18:11|34189.23
18:18:12|34189.26
18:18:13|34189.26
18:18:14|34192.05
18:18:16|34192.05
18:18:16|34192.05
18:18:18|34192.05
18:18:19|34192.05
18:18:19|34192.05
18:18:21|34192.05
18:18:21|34192.05
18:18:23|34192.05
18:18:23|34192.05
18:18:25|34192.05
18:18:26|34192.05
18:18:26|34192.05
18:18:28|34192.05
18:18:28|34192.05
18:18:29|34192.05
18:18:31|34192.05
18:18:31|34192.05
18:18:32|34192.05
18:18:33|34192.05
18:18:34|34192.05
18:18:35|34192.05
18:18:36|34188.88
18:18:37|34188.88
18:18:38|34188.88
18:18:39|34186.35
18:18:40|34186.67
18:18:41|34186.67
18:18:43|34186.67
18:18:43|34186.67
18:18:44|34184.96
18:18:45|34182.7
18:18:46|34182.7
18:18:47|34178.31
18:18:49|34178.31
18:18:49|34178.31
18:18:50|34178.31
18:18:52|34178.31
18:18:52|34178.31
18:18:53|34169.22
18:18:54|34169.22
18:18:55|34169.22
18:18:56|34169.22
18:18:57|34169.22
18:18:59|34169.22
18:18:59|34163.79
18:19:00|34157.68
18:19:02|34152.89
18:19:03|34152.88
18:19:03|34152.88
18:19:04|34152.88
18:19:05|34152.92
18:19:07|34155.32
18:19:07|34155.32
18:19:09|34155.32
18:19:10|34152.28
18:19:10|34152.28
18:19:11|34152.28
18:19:13|34148.25
18:19:14|34148.25
18:19:15|34148.25
18:19:16|34148.25
18:19:17|34139.33
18:19:18|34139.33
18:19:19|34139.32
18:19:20|34133.47
18:19:21|34133.47
18:19:22|34133.47
18:19:23|34127.51
18:19:24|34127.52
18:19:25|34121.77
18:19:26|34127.18
18:19:27|34130.34
18:19:28|34126.29
18:19:29|34126.29
18:19:30|34126.29
18:19:31|34128.48
18:19:32|34132.39
18:19:33|34132.39
18:19:34|34132.39
18:19:35|34132.39
18:19:36|34132.39
18:19:37|34134.39
18:19:38|34133.03
18:19:39|34133.03
18:19:40|34133.03
18:19:41|34133.03
18:19:42|34133.03
18:19:43|34133.03
18:19:44|34133.03
18:19:45|34133.03
18:19:46|34133.03
18:19:47|34133.03
18:19:48|34133.03
18:19:49|34133.03
18:19:50|34133.03
18:19:51|34133.03
18:19:52|34126.99
18:19:53|34124.96
18:19:54|34124.96
18:19:55|34124.96
18:19:56|34124.96
18:19:57|34120.
18:19:58|34120.
18:19:59|34120.
18:20:00|34120.
18:20:01|34115.77
18:20:02|34114.01
18:20:03|34114.38
18:20:04|34114.38
18:20:05|34114.38
18:20:06|34114.38
18:20:07|34114.38
18:20:08|34114.38
18:20:09|34114.37
18:20:10|34114.37
18:20:11|34114.37
18:20:12|34114.37
18:20:13|34110.5
18:20:15|34110.
18:20:16|34110.
18:20:17|34110.
18:20:18|34110.13
18:20:19|34105.92
18:20:21|34099.94
18:20:21|34090.07
18:20:22|34090.08
18:20:23|34090.04
18:20:25|34085.
18:20:26|34085.
18:20:27|34085.06
18:20:28|34085.06
18:20:29|34085.06
18:20:30|34085.06
18:20:31|34085.06
18:20:31|34085.06
18:20:33|34085.06
18:20:34|34085.06
18:20:34|34085.06
18:20:36|34085.06
18:20:37|34085.06
18:20:37|34085.06
18:20:39|34085.06
18:20:39|34085.06
18:20:41|34085.06
18:20:41|34085.06
18:20:42|34085.13
18:20:44|34085.13
18:20:44|34085.13
18:20:46|34103.91
18:20:46|34112.46
18:20:48|34114.38
18:20:48|34114.38
18:20:49|34121.
18:20:50|34121.
18:20:52|34130.
18:20:53|34130.
18:20:53|34130.
18:20:55|34130.07
18:20:55|34126.12
18:20:56|34124.13
18:20:58|34124.13
18:20:59|34124.13
18:20:59|34118.12
18:21:00|34109.19
18:21:01|34109.19
18:21:02|34109.19
18:21:03|34109.19
18:21:04|34101.43
18:21:05|34097.34
18:21:06|34097.49
18:21:07|34097.47
18:21:08|34097.47
18:21:09|34100.14
18:21:11|34100.14
18:21:11|34098.14
18:21:13|34104.25
18:21:13|34104.25
18:21:15|34104.25
18:21:16|34104.25
18:21:18|34104.25
18:21:19|34104.25
18:21:20|34104.25
18:21:20|34104.25
18:21:22|34105.33
18:21:23|34105.34
18:21:24|34105.41
18:21:25|34107.85
18:21:26|34107.36
18:21:27|34107.36
18:21:28|34106.55
18:21:29|34106.55
18:21:30|34106.55
18:21:31|34106.55
18:21:32|34106.55
18:21:33|34106.55
18:21:34|34106.55
18:21:35|34106.55
18:21:37|34097.71
18:21:37|34097.71
18:21:38|34097.71
18:21:39|34097.71
18:21:40|34097.71
18:21:41|34097.71
18:21:42|34104.17
18:21:43|34104.17
18:21:45|34106.78
18:21:45|34106.78
18:21:47|34106.78
18:21:48|34106.78
18:21:49|34106.78
18:21:49|34106.78
18:21:50|34106.78
18:21:52|34106.78
18:21:53|34106.78
18:21:54|34106.78
18:21:55|34106.78
18:21:56|34106.78
18:21:57|34106.78
18:21:58|34106.78
18:21:58|34106.78
18:22:00|34106.78
18:22:01|34106.78
18:22:02|34106.78
18:22:03|34106.78
18:22:04|34106.78
18:22:05|34106.78
18:22:06|34106.78
18:22:07|34106.78
18:22:08|34106.78
18:22:09|34106.78
18:22:10|34106.78
18:22:11|34105.25
18:22:12|34105.25
18:22:13|34105.25
18:22:13|34105.25
18:22:15|34105.25
18:22:16|34105.25
18:22:17|34107.68
18:22:18|34107.68
18:22:20|34107.68
18:22:21|34107.68
18:22:22|34107.68
18:22:23|34107.68
18:22:24|34107.68
18:22:26|34105.32
18:22:26|34105.32
18:22:27|34105.32
18:22:28|34107.86
18:22:29|34107.86
18:22:30|34119.03
18:22:31|34119.09
18:22:32|34119.1
18:22:33|34134.52
18:22:34|34137.45
18:22:35|34141.95
18:22:36|34141.95
18:22:37|34141.95
18:22:38|34141.95
18:22:39|34141.95
18:22:40|34141.95
18:22:41|34141.95
18:22:42|34141.95
18:22:43|34130.84
18:22:44|34130.84
18:22:45|34130.84
18:22:47|34130.84
18:22:47|34130.84
18:22:49|34130.84
18:22:50|34130.84
18:22:51|34130.84
18:22:51|34130.84
18:22:52|34130.84
18:22:53|34130.84
18:22:54|34130.84
18:22:55|34130.84
18:22:56|34130.84
18:22:57|34130.84
18:22:58|34130.84
18:22:59|34130.84
18:23:01|34130.84
18:23:01|34130.84
18:23:02|34135.91
18:23:03|34132.06
18:23:05|34132.06
18:23:05|34132.06
18:23:07|34132.06
18:23:07|34120.76
18:23:09|34120.76
18:23:09|34120.76
18:23:11|34120.76
18:23:11|34120.76
18:23:12|34120.76
18:23:14|34113.68
18:23:14|34113.68
18:23:16|34113.68
18:23:17|34113.68
18:23:18|34113.68
18:23:20|34113.68
18:23:21|34113.68
18:23:22|34113.68
18:23:24|34113.68
18:23:24|34113.68
18:23:25|34113.68
18:23:26|34116.44
18:23:27|34116.44
18:23:28|34116.44
18:23:29|34116.44
18:23:30|34116.44
18:23:31|34116.44
18:23:32|34126.48
18:23:33|34126.48
18:23:34|34126.48
18:23:35|34126.48
18:23:36|34126.48
18:23:37|34126.3
18:23:38|34126.3
18:23:39|34129.4
18:23:40|34129.11
18:23:42|34129.11
18:23:43|34129.11
18:23:43|34129.11
18:23:45|34129.11
18:23:45|34124.96
18:23:46|34124.96
18:23:48|34124.96
18:23:48|34124.96
18:23:50|34124.07
18:23:51|34124.07
18:23:52|34124.07
18:23:52|34124.07
18:23:53|34124.07
18:23:55|34124.07
18:23:55|34124.07
18:23:56|34124.07
18:23:57|34124.07
18:23:59|34124.07
18:23:59|34124.07
18:24:01|34129.67
18:24:01|34130.38
18:24:02|34130.38
18:24:03|34130.38
18:24:05|34130.38
18:24:05|34130.38
18:24:07|34130.38
18:24:07|34130.38
18:24:08|34130.38
18:24:10|34130.38
18:24:10|34130.38
18:24:12|34130.38
18:24:13|34130.38
18:24:13|34130.38
18:24:14|34130.38
18:24:16|34130.38
18:24:16|34130.38
18:24:18|34112.21
18:24:20|34112.21
18:24:20|34112.21
18:24:21|34112.21
18:24:22|34112.21
18:24:23|34112.21
18:24:24|34112.21
18:24:25|34112.21
18:24:26|34112.21
18:24:28|34112.21
18:24:28|34114.27
18:24:29|34114.27
18:24:31|34114.27
18:24:32|34114.27
18:24:33|34114.63
18:24:34|34114.63
18:24:35|34114.63
18:24:36|34114.63
18:24:37|34114.63
18:24:38|34114.63
18:24:39|34123.7
18:24:40|34123.7
18:24:41|34120.39
18:24:42|34120.39
18:24:43|34120.39
18:24:44|34120.39
18:24:45|34120.39
18:24:46|34120.39
18:24:47|34120.39
18:24:48|34112.08
18:24:49|34112.08
18:24:50|34112.08
18:24:51|34112.08
18:24:52|34112.31
18:24:53|34112.31
18:24:54|34112.31
18:24:55|34112.31
18:24:56|34112.31
18:24:57|34112.31
18:24:58|34117.34
18:24:59|34117.34
18:25:00|34117.34
18:25:01|34117.34
18:25:02|34117.34
18:25:03|34113.93
18:25:04|34113.93
18:25:05|34113.94
18:25:06|34113.94
18:25:07|34113.94
18:25:08|34113.94
18:25:09|34113.94
18:25:10|34113.94
18:25:11|34115.69
18:25:12|34115.69
18:25:13|34115.69
18:25:14|34115.69
18:25:15|34115.69
18:25:16|34112.21
18:25:17|34112.21
18:25:18|34117.7
18:25:20|34116.91
18:25:21|34116.91
18:25:22|34115.98
18:25:23|34115.98
18:25:24|34115.98
18:25:25|34115.98
18:25:26|34115.98
18:25:27|34115.98
18:25:28|34115.98
18:25:29|34115.98
18:25:30|34115.77
18:25:31|34115.77
18:25:32|34115.77
18:25:34|34117.41
18:25:34|34117.41
18:25:36|34117.41
18:25:36|34117.41
18:25:37|34117.41
18:25:39|34117.41
18:25:40|34119.57
18:25:41|34119.57
18:25:42|34119.57
18:25:43|34119.57
18:25:44|34119.57
18:25:45|34119.57
18:25:46|34119.57
18:25:47|34119.57
18:25:48|34116.78
18:25:49|34116.78
18:25:50|34116.78
18:25:51|34118.81
18:25:52|34118.81
18:25:53|34118.81
18:25:54|34118.81
18:25:55|34118.81
18:25:56|34118.81
18:25:57|34118.81
18:25:58|34118.86
18:25:59|34118.84
18:26:00|34118.84
18:26:01|34118.84
18:26:02|34113.88
18:26:03|34116.8
18:26:04|34117.31
18:26:05|34117.32
18:26:06|34118.15
18:26:07|34115.48
18:26:08|34116.87
18:26:09|34116.44
18:26:10|34116.49
18:26:11|34117.04
18:26:12|34113.8
18:26:13|34117.21
18:26:14|34117.24
18:26:15|34117.24
18:26:16|34117.24
18:26:17|34117.24
18:26:18|34117.24
18:26:19|34117.24
18:26:21|34117.24
18:26:22|34117.24
18:26:23|34117.24
18:26:24|34117.24
18:26:25|34117.24
18:26:26|34117.24
18:26:27|34117.24
18:26:28|34117.24
18:26:29|34117.24
18:26:30|34120.91
18:26:31|34120.91
18:26:32|34120.91
18:26:33|34121.15
18:26:34|34121.15
18:26:35|34121.15
18:26:36|34120.94
18:26:37|34122.03
18:26:38|34122.03
18:26:39|34122.03
18:26:40|34122.03
18:26:41|34122.03
18:26:42|34118.76
18:26:43|34119.35
18:26:44|34118.87
18:26:45|34118.87
18:26:46|34118.87
18:26:47|34113.76
18:26:48|34113.76
18:26:49|34109.67
18:26:50|34110.72
18:26:51|34110.72
18:26:52|34110.53
18:26:53|34110.47
18:26:54|34109.67
18:26:55|34110.1
18:26:56|34110.09
18:26:57|34110.09
18:26:58|34110.09
18:26:59|34110.09
18:27:00|34110.09
18:27:01|34113.85
18:27:02|34113.85
18:27:03|34113.85
18:27:04|34113.85
18:27:05|34113.85
18:27:06|34113.85
18:27:07|34113.85
18:27:08|34113.85
18:27:09|34113.85
18:27:10|34113.85
18:27:11|34113.85
18:27:12|34110.8
18:27:13|34110.8
18:27:14|34110.8
18:27:15|34113.72
18:27:16|34113.72
18:27:17|34113.72
18:27:18|34113.72
18:27:19|34113.72
18:27:21|34116.66
18:27:22|34116.66
18:27:23|34116.66
18:27:24|34116.66
18:27:25|34116.66
18:27:27|34118.23
18:27:28|34118.23
18:27:29|34118.23
18:27:29|34118.23
18:27:30|34118.23
18:27:32|34118.23
18:27:32|34128.47
18:27:34|34128.47
18:27:35|34128.47
18:27:36|34128.47
18:27:37|34128.6
18:27:38|34128.6
18:27:39|34128.6
18:27:40|34128.6
18:27:41|34128.6
18:27:41|34128.6
18:27:43|34128.6
18:27:44|34128.6
18:27:45|34128.6
18:27:46|34128.6
18:27:47|34128.6
18:27:48|34128.6
18:27:48|34128.6
18:27:50|34128.6
18:27:50|34128.6
18:27:52|34128.6
18:27:53|34128.6
18:27:53|34128.6
18:27:55|34128.6
18:27:56|34128.6
18:27:57|34115.77
18:27:58|34113.07
18:27:59|34112.43
18:28:00|34112.43
18:28:01|34119.96
18:28:02|34116.63
18:28:03|34116.21
18:28:04|34116.84
18:28:05|34115.13
18:28:06|34111.66
18:28:07|34115.49
18:28:08|34115.49
18:28:09|34115.49
18:28:10|34115.49
18:28:11|34115.49
18:28:12|34115.49
18:28:13|34112.94
18:28:13|34112.94
18:28:15|34113.11
18:28:16|34113.11
18:28:17|34113.11
18:28:18|34113.11
18:28:19|34113.11
18:28:20|34112.93
18:28:21|34112.93
18:28:22|34112.93
18:28:24|34112.93
18:28:24|34112.93
18:28:26|34112.93
18:28:27|34112.93
18:28:28|34112.93
18:28:29|34112.93
18:28:30|34113.41
18:28:31|34112.9
18:28:32|34112.9
18:28:33|34112.73
18:28:34|34112.73
18:28:35|34112.73
18:28:36|34112.73
18:28:37|34112.73
18:28:38|34112.73
18:28:39|34115.22
18:28:40|34115.22
18:28:41|34115.22
18:28:42|34125.18
18:28:43|34125.18
18:28:44|34125.18
18:28:45|34125.18
18:28:46|34125.18
18:28:47|34125.18
18:28:48|34122.87
18:28:49|34122.87
18:28:50|34121.47
18:28:51|34121.47
18:28:52|34121.47
18:28:53|34121.47
18:28:54|34121.47
18:28:55|34121.47
18:28:56|34121.47
18:28:57|34121.47
18:28:58|34121.47
18:28:59|34112.84
18:29:00|34112.84
18:29:01|34112.84
18:29:02|34112.84
18:29:03|34112.84
18:29:04|34119.72
18:29:05|34119.72
18:29:06|34119.72
18:29:07|34119.72
18:29:08|34119.72
18:29:09|34119.72
18:29:10|34119.72
18:29:11|34119.72
18:29:12|34125.04
18:29:13|34125.04
18:29:14|34125.04
18:29:15|34125.04
18:29:16|34125.04
18:29:17|34125.04
18:29:18|34125.04
18:29:19|34125.04
18:29:20|34125.04
18:29:21|34125.04
18:29:22|34125.04
18:29:24|34122.08
18:29:25|34122.08
18:29:26|34120.48
18:29:27|34121.39
18:29:28|34121.39
18:29:28|34121.39
18:29:30|34121.39
18:29:31|34121.39
18:29:32|34117.
18:29:33|34117.
18:29:34|34117.
18:29:35|34114.41
18:29:36|34118.57
18:29:37|34118.57
18:29:38|34118.57
18:29:39|34114.92
18:29:40|34117.68
18:29:41|34114.61
18:29:42|34114.61
18:29:43|34114.61
18:29:44|34114.61
18:29:45|34114.61
18:29:47|34116.98
18:29:47|34116.98
18:29:49|34116.98
18:29:49|34116.98
18:29:51|34117.24
18:29:52|34118.38
18:29:52|34118.38
18:29:54|34119.69
18:29:55|34119.72
18:29:56|34123.58
18:29:56|34133.62
18:29:58|34133.64
18:29:58|34133.64
18:30:00|34133.64
18:30:00|34122.51
18:30:02|34122.51
18:30:04|34122.51
18:30:05|34122.51
18:30:06|34122.51
18:30:06|34122.51
18:30:07|34122.51
18:30:08|34116.31
18:30:10|34116.31
18:30:11|34116.31
18:30:12|34113.99
18:30:13|34113.98
18:30:14|34113.98
18:30:15|34113.98
18:30:15|34113.98
18:30:17|34122.98
18:30:18|34122.98
18:30:19|34122.98
18:30:19|34122.98
18:30:20|34122.98
18:30:22|34122.98
18:30:23|34122.98
18:30:24|34114.76
18:30:26|34114.76
18:30:27|34114.76
18:30:27|34111.85
18:30:28|34111.83
18:30:30|34111.83
18:30:31|34111.88
18:30:32|34111.92
18:30:33|34117.05
18:30:34|34122.99
18:30:35|34122.99
18:30:36|34122.99
18:30:37|34122.99
18:30:38|34122.99
18:30:39|34114.26
18:30:40|34114.26
18:30:41|34117.06
18:30:42|34117.06
18:30:43|34117.06
18:30:44|34117.06
18:30:45|34117.06
18:30:46|34117.06
18:30:47|34117.06
18:30:48|34114.69
18:30:49|34114.69
18:30:50|34114.69
18:30:51|34114.69
18:30:52|34116.92
18:30:54|34116.92
18:30:54|34116.92
18:30:56|34116.92
18:30:57|34116.92
18:30:57|34116.13
18:30:58|34116.13
18:30:59|34117.07
18:31:01|34117.07
18:31:01|34118.78
18:31:02|34118.78
18:31:03|34118.78
18:31:04|34118.78
18:31:05|34118.78
18:31:07|34118.78
18:31:07|34118.78
18:31:09|34118.78
18:31:10|34111.84
18:31:11|34111.84
18:31:11|34111.84
18:31:12|34111.84
18:31:14|34111.84
18:31:15|34111.91
18:31:16|34111.91
18:31:17|34111.91
18:31:18|34111.91
18:31:19|34111.91
18:31:20|34114.6
18:31:21|34114.6
18:31:22|34114.6
18:31:22|34116.7
18:31:24|34116.7
18:31:25|34115.41
18:31:26|34115.41
18:31:27|34115.41
18:31:29|34117.09
18:31:30|34116.24
18:31:30|34116.24
18:31:31|34116.24
18:31:33|34115.17
18:31:34|34115.17
18:31:35|34115.17
18:31:36|34115.17
18:31:37|34115.17
18:31:38|34116.92
18:31:39|34117.87
18:31:41|34117.87
18:31:41|34117.87
18:31:42|34117.87
18:31:44|34120.35
18:31:44|34120.43
18:31:46|34120.14
18:31:46|34120.14
18:31:48|34120.14
18:31:48|34117.51
18:31:49|34117.51
18:31:51|34117.52
18:31:52|34117.52
18:31:53|34117.52
18:31:54|34117.52
18:31:55|34112.49
18:31:56|34112.81
18:31:57|34112.81
18:31:58|34115.62
18:31:59|34115.62
18:32:00|34112.73
18:32:01|34112.48
18:32:02|34112.48
18:32:03|34113.27
18:32:04|34111.9
18:32:05|34111.9
18:32:06|34111.83
18:32:07|34111.83
18:32:08|34111.83
18:32:09|34111.83
18:32:10|34111.83
18:32:11|34111.83
18:32:12|34111.83
18:32:13|34111.84
18:32:14|34111.84
18:32:15|34111.84
18:32:16|34111.84
18:32:17|34111.84
18:32:18|34111.84
18:32:19|34111.84
18:32:20|34111.84
18:32:21|34111.84
18:32:22|34111.84
18:32:23|34111.84
18:32:24|34114.44
18:32:25|34114.44
18:32:27|34112.89
18:32:28|34112.89
18:32:29|34112.89
18:32:30|34112.89
18:32:31|34112.89
18:32:32|34112.89
18:32:33|34112.93
18:32:34|34112.93
18:32:35|34112.93
18:32:36|34112.93
18:32:37|34112.93
18:32:38|34112.93
18:32:39|34110.
18:32:40|34110.
18:32:41|34110.
18:32:43|34110.
18:32:43|34110.
18:32:44|34110.
18:32:46|34110.
18:32:47|34107.76
18:32:47|34107.76
18:32:49|34107.76
18:32:50|34107.76
18:32:51|34107.76
18:32:52|34109.6
18:32:53|34109.6
18:32:54|34109.6
18:32:55|34109.6
18:32:56|34109.6
18:32:57|34111.39
18:32:58|34107.75
18:32:59|34109.65
18:33:00|34111.58
18:33:01|34111.58
18:33:03|34111.58
18:33:03|34111.58
18:33:04|34111.73
18:33:05|34111.73
18:33:06|34111.73
18:33:07|34111.73
18:33:08|34104.17
18:33:09|34104.17
18:33:10|34104.17
18:33:11|34104.17
18:33:12|34107.37
18:33:13|34107.37
18:33:15|34104.18
18:33:16|34106.53
18:33:16|34104.62
18:33:18|34104.62
18:33:19|34105.07
18:33:19|34104.92
18:33:20|34104.92
18:33:21|34104.81
18:33:22|34104.81
18:33:24|34104.27
18:33:24|34104.27
18:33:26|34104.27
18:33:27|34104.27
18:33:28|34109.71
18:33:29|34109.71
18:33:30|34109.71
18:33:32|34109.71
18:33:32|34104.17
18:33:34|34104.2
18:33:35|34104.2
18:33:35|34104.2
18:33:37|34104.2
18:33:38|34104.2
18:33:38|34104.16
18:33:40|34104.16
18:33:40|34104.16
18:33:41|34107.83
18:33:43|34107.83
18:33:43|34103.03
18:33:44|34103.03
18:33:46|34103.03
18:33:47|34103.03
18:33:48|34103.03
18:33:49|34103.03
18:33:50|34103.03
18:33:51|34103.03
18:33:52|34102.86
18:33:53|34102.86
18:33:54|34102.8
18:33:55|34099.86
18:33:56|34099.86
18:33:57|34099.86
18:33:58|34099.86
18:33:59|34099.86
18:34:00|34099.86
18:34:02|34099.86
18:34:02|34099.86
18:34:04|34099.86
18:34:04|34099.86
18:34:05|34099.86
18:34:07|34100.32
18:34:07|34103.01
18:34:08|34103.01
18:34:09|34103.01
18:34:10|34103.01
18:34:11|34103.01
18:34:12|34103.01
18:34:13|34103.01
18:34:15|34103.01
18:34:16|34103.01
18:34:17|34100.4
18:34:17|34100.4
18:34:18|34100.4
18:34:20|34100.4
18:34:21|34097.2
18:34:22|34097.2
18:34:24|34090.62
18:34:25|34090.62
18:34:26|34087.9
18:34:26|34087.9
18:34:28|34090.27
18:34:29|34090.27
18:34:31|34090.27
18:34:32|34090.27
18:34:33|34091.08
18:34:34|34091.08
18:34:35|34091.09
18:34:36|34091.09
18:34:37|34091.09
18:34:38|34091.09
18:34:39|34089.07
18:34:40|34089.07
18:34:41|34089.07
18:34:42|34089.07
18:34:44|34089.07
18:34:44|34089.07
18:34:45|34087.67
18:34:46|34087.67
18:34:47|34085.02
18:34:48|34085.01
18:34:49|34085.01
18:34:50|34085.01
18:34:52|34085.01
18:34:52|34085.01
18:34:53|34085.01
18:34:54|34085.01
18:34:55|34085.01
18:34:56|34085.01
18:34:57|34085.01
18:34:58|34085.
18:34:59|34085.
18:35:00|34085.
18:35:02|34085.
18:35:02|34085.
18:35:03|34085.
18:35:05|34085.
18:35:05|34085.
18:35:06|34085.
18:35:07|34085.
18:35:08|34085.
18:35:09|34085.
18:35:10|34085.
18:35:11|34085.
18:35:13|34085.
18:35:14|34085.
18:35:14|34085.
18:35:15|34085.
18:35:16|34085.
18:35:17|34085.
18:35:18|34085.
18:35:19|34085.
18:35:20|34085.
18:35:21|34085.
18:35:22|34080.
18:35:24|34080.
18:35:24|34080.
18:35:25|34080.
18:35:27|34080.
18:35:27|34076.23
18:35:29|34076.23
18:35:30|34073.45
18:35:31|34073.45
18:35:33|34073.45
18:35:33|34073.45
18:35:35|34074.62
18:35:36|34074.62
18:35:37|34070.9
18:35:38|34070.9
18:35:39|34067.66
18:35:40|34067.66
18:35:41|34067.66
18:35:43|34067.66
18:35:44|34067.66
18:35:45|34067.66
18:35:46|34072.53
18:35:47|34067.64
18:35:48|34067.64
18:35:49|34067.64
18:35:49|34067.64
18:35:51|34067.64
18:35:52|34067.64
18:35:52|34067.64
18:35:53|34067.64
18:35:55|34072.42
18:35:56|34072.42
18:35:56|34064.16
18:35:58|34066.98
18:35:59|34066.83
18:36:00|34066.83
18:36:00|34066.83
18:36:02|34064.85
18:36:03|34064.85
18:36:04|34064.85
18:36:05|34065.89
18:36:06|34065.34
18:36:07|34065.34
18:36:08|34063.89
18:36:09|34063.89
18:36:10|34063.89
18:36:11|34063.9
18:36:12|34063.9
18:36:13|34063.9
18:36:14|34062.96
18:36:14|34062.96
18:36:16|34062.96
18:36:17|34063.15
18:36:18|34063.15
18:36:19|34063.15
18:36:20|34063.15
18:36:21|34063.15
18:36:22|34063.15
18:36:23|34063.15
18:36:24|34057.19
18:36:25|34057.19
18:36:26|34057.19
18:36:27|34057.19
18:36:28|34057.19
18:36:29|34057.19
18:36:30|34057.19
18:36:32|34070.31
18:36:33|34070.31
18:36:34|34070.38
18:36:35|34068.64
18:36:36|34068.64
18:36:37|34068.64
18:36:39|34068.2
18:36:39|34068.2
18:36:41|34068.2
18:36:41|34068.2
18:36:43|34068.2
18:36:44|34068.2
18:36:45|34063.51
18:36:46|34068.61
18:36:47|34068.61
18:36:48|34068.61
18:36:49|34068.61
18:36:50|34067.26
18:36:51|34067.25
18:36:52|34082.75
18:36:53|34075.32
18:36:54|34083.11
18:36:55|34080.02
18:36:56|34076.89
18:36:56|34076.26
18:36:58|34069.11
18:36:59|34069.11
18:37:00|34069.11
18:37:01|34069.11
18:37:03|34069.11
18:37:04|34069.11
18:37:05|34069.11
18:37:06|34069.11
18:37:07|34069.11
18:37:08|34069.11
18:37:09|34069.11
18:37:10|34069.11
18:37:11|34069.11
18:37:12|34069.11
18:37:13|34075.72
18:37:14|34075.72
18:37:15|34074.81
18:37:16|34073.51
18:37:17|34073.51
18:37:17|34073.51
18:37:19|34073.51
18:37:20|34071.01
18:37:21|34077.85
18:37:22|34074.43
18:37:23|34074.43
18:37:24|34074.62
18:37:25|34074.62
18:37:26|34074.62
18:37:27|34074.62
18:37:28|34074.62
18:37:29|34074.62
18:37:30|34074.62
18:37:31|34074.62
18:37:32|34074.62
18:37:33|34072.66
18:37:34|34072.66
18:37:35|34072.66
18:37:37|34072.66
18:37:37|34072.66
18:37:39|34070.26
18:37:39|34070.26
18:37:41|34070.26
18:37:42|34070.26
18:37:43|34070.26
18:37:44|34070.26
18:37:45|34066.04
18:37:46|34066.05
18:37:47|34063.34
18:37:47|34063.34
18:37:49|34063.34
18:37:50|34063.34
18:37:51|34063.34
18:37:52|34063.34
18:37:53|34063.35
18:37:54|34063.35
18:37:55|34063.35
18:37:56|34063.35
18:37:57|34063.34
18:37:57|34063.34
18:37:59|34063.35
18:38:00|34063.35
18:38:01|34063.35
18:38:02|34063.35
18:38:03|34063.35
18:38:04|34063.35
18:38:05|34063.35
18:38:06|34060.35
18:38:07|34060.35
18:38:08|34061.29
18:38:09|34061.29
18:38:10|34061.29
18:38:11|34061.29
18:38:12|34061.29
18:38:13|34061.29
18:38:14|34058.3
18:38:14|34058.3
18:38:16|34058.3
18:38:17|34058.3
18:38:18|34058.3
18:38:19|34058.3
18:38:20|34058.3
18:38:21|34058.3
18:38:22|34058.3
18:38:23|34058.3
18:38:24|34058.3
18:38:25|34058.3
18:38:26|34058.3
18:38:28|34057.67
18:38:28|34053.43
18:38:29|34053.43
18:38:30|34053.43
18:38:32|34053.43
18:38:33|34053.43
18:38:34|34048.88
18:38:36|34048.88
18:38:37|34054.08
18:38:38|34060.79
18:38:39|34054.64
18:38:40|34054.64
18:38:41|34054.33
18:38:42|34051.34
18:38:43|34051.34
18:38:44|34051.34
18:38:45|34051.34
18:38:46|34051.34
18:38:47|34051.34
18:38:48|34051.34
18:38:49|34051.34
18:38:50|34051.34
18:38:51|34051.34
18:38:52|34051.34
18:38:53|34051.34
18:38:54|34051.34
18:38:55|34051.34
18:38:56|34051.34
18:38:57|34051.34
18:38:58|34051.34
18:38:59|34051.34
18:39:00|34051.34
18:39:01|34051.34
18:39:02|34051.34
18:39:04|34051.34
18:39:04|34051.34
18:39:05|34051.34
18:39:06|34051.34
18:39:07|34051.34
18:39:08|34051.34
18:39:09|34051.34
18:39:10|34051.34
18:39:11|34051.34
18:39:12|34051.34
18:39:13|34051.34
18:39:14|34051.34
18:39:15|34051.34
18:39:16|34051.34
18:39:17|34051.34
18:39:18|34054.43
18:39:19|34054.43
18:39:20|34054.43
18:39:21|34054.43
18:39:22|34052.11
18:39:23|34052.11
18:39:24|34052.73
18:39:25|34052.73
18:39:26|34054.33
18:39:27|34054.33
18:39:28|34055.36
18:39:29|34055.59
18:39:31|34058.27
18:39:31|34058.27
18:39:32|34058.27
18:39:34|34058.27
18:39:34|34057.1
18:39:36|34056.45
18:39:37|34056.45
18:39:38|34056.45
18:39:39|34056.85
18:39:41|34058.26
18:39:41|34058.26
18:39:42|34058.26
18:39:43|34058.26
18:39:44|34058.26
18:39:45|34058.26
18:39:46|34058.26
18:39:47|34058.26
18:39:48|34058.26
18:39:49|34058.26
18:39:50|34058.26
18:39:51|34058.26
18:39:52|34058.26
18:39:53|34058.26
18:39:54|34058.26
18:39:56|34058.26
18:39:56|34058.26
18:39:57|34058.26
18:39:59|34058.26
18:40:00|34051.1
18:40:01|34051.1
18:40:02|34051.1
18:40:03|34051.88
18:40:04|34051.88
18:40:05|34051.88
18:40:05|34051.1
18:40:07|34054.82
18:40:08|34054.82
18:40:09|34054.82
18:40:09|34054.82
18:40:10|34054.82
18:40:12|34054.82
18:40:13|34054.82
18:40:14|34054.82
18:40:15|34052.31
18:40:15|34052.31
18:40:17|34052.31
18:40:18|34052.31
18:40:19|34052.31
18:40:19|34052.31
18:40:21|34052.28
18:40:22|34052.28
18:40:23|34051.69
18:40:24|34051.69
18:40:25|34053.53
18:40:26|34053.53
18:40:26|34053.53
18:40:28|34053.53
18:40:29|34053.53
18:40:30|34053.53
18:40:30|34053.53
18:40:32|34050.25
18:40:33|34050.25
18:40:34|34050.25
18:40:35|34051.2
18:40:37|34054.57
18:40:38|34055.58
18:40:39|34055.6
18:40:40|34055.6
18:40:41|34055.6
18:40:42|34053.67
18:40:43|34053.67
18:40:44|34053.67
18:40:45|34053.67
18:40:46|34053.67
18:40:47|34053.67
18:40:48|34053.67
18:40:49|34053.67
18:40:50|34056.27
18:40:51|34056.27
18:40:52|34056.27
18:40:53|34056.27
18:40:54|34056.27
18:40:55|34056.27
18:40:57|34058.26
18:40:57|34058.25
18:40:58|34058.25
18:40:59|34058.25
18:41:00|34058.25
18:41:01|34058.25
18:41:02|34058.26
18:41:03|34058.26
18:41:04|34058.26
18:41:05|34058.26
18:41:06|34058.26
18:41:07|34058.25
18:41:08|34058.25
18:41:09|34058.25
18:41:10|34058.25
18:41:11|34053.2
18:41:12|34053.2
18:41:13|34058.29
18:41:14|34058.29
18:41:15|34058.29
18:41:17|34052.98
18:41:18|34053.12
18:41:19|34053.12
18:41:20|34053.16
18:41:21|34052.09
18:41:22|34052.09
18:41:23|34052.09
18:41:24|34052.09
18:41:24|34052.09
18:41:26|34052.09
18:41:27|34052.09
18:41:27|34052.56
18:41:29|34052.56
18:41:29|34052.56
18:41:31|34052.56
18:41:32|34051.69
18:41:32|34051.69
18:41:34|34051.69
18:41:35|34050.96
18:41:36|34050.96
18:41:37|34050.96
18:41:38|34050.96
18:41:40|34049.16
18:41:41|34049.16
18:41:42|34049.8
18:41:42|34049.8
18:41:43|34049.8
18:41:44|34054.18
18:41:46|34054.18
18:41:47|34056.39
18:41:48|34056.39
18:41:48|34055.25
18:41:50|34055.25
18:41:51|34055.25
18:41:52|34055.25
18:41:54|34059.26
18:41:54|34059.26
18:41:55|34059.26
18:41:56|34056.43
18:41:57|34055.27
18:41:58|34055.27
18:41:59|34055.27
18:42:00|34055.27
18:42:02|34055.27
18:42:03|34055.27
18:42:04|34055.27
18:42:04|34055.27
18:42:06|34055.27
18:42:06|34055.27
18:42:07|34055.25
18:42:09|34055.58
18:42:10|34056.72
18:42:11|34056.72
18:42:12|34054.56
18:42:13|34054.44
18:42:14|34054.44
18:42:15|34054.44
18:42:16|34054.44
18:42:17|34054.44
18:42:18|34054.44
18:42:19|34055.27
18:42:20|34055.27
18:42:21|34055.27
18:42:22|34053.71
18:42:23|34054.17
18:42:24|34053.57
18:42:25|34051.69
18:42:26|34051.69
18:42:27|34051.69
18:42:28|34051.69
18:42:29|34050.57
18:42:30|34050.57
18:42:31|34050.57
18:42:32|34050.57
18:42:33|34050.57
18:42:34|34050.57
18:42:36|34050.57
18:42:37|34055.55
18:42:38|34055.56
18:42:39|34055.55
18:42:40|34055.55
18:42:41|34055.55
18:42:43|34055.55
18:42:43|34055.55
18:42:44|34056.49
18:42:46|34054.32
18:42:47|34054.32
18:42:48|34054.32
18:42:48|34053.93
18:42:50|34052.85
18:42:51|34053.58
18:42:52|34053.58
18:42:53|34053.58
18:42:54|34054.35
18:42:55|34054.35
18:42:56|34054.35
18:42:56|34054.35
18:42:57|34054.35
18:42:59|34057.21
18:42:59|34057.21
18:43:01|34057.21
18:43:02|34057.21
18:43:03|34057.21
18:43:04|34053.1
18:43:05|34053.1
18:43:06|34050.21
18:43:07|34050.21
18:43:08|34050.21
18:43:09|34046.76
18:43:10|34047.9
18:43:10|34047.9
18:43:12|34047.9
18:43:13|34047.9
18:43:13|34047.9
18:43:15|34047.9
18:43:16|34047.9
18:43:17|34047.9
18:43:18|34047.9
18:43:19|34047.9
18:43:20|34047.9
18:43:21|34047.9
18:43:22|34047.9
18:43:23|34047.9
18:43:24|34050.26
18:43:25|34050.26
18:43:26|34050.26
18:43:27|34050.26
18:43:28|34050.26
18:43:29|34050.26
18:43:30|34050.26
18:43:31|34050.26
18:43:32|34050.26
18:43:33|34050.26
18:43:34|34050.26
18:43:36|34051.15
18:43:37|34051.15
18:43:38|34046.85
18:43:39|34045.14
18:43:40|34045.14
18:43:41|34046.52
18:43:42|34046.52
18:43:43|34046.52
18:43:44|34046.52
18:43:46|34046.36
18:43:47|34046.36
18:43:47|34046.36
18:43:48|34046.36
18:43:49|34046.36
18:43:51|34045.45
18:43:52|34045.45
18:43:53|34045.45
18:43:54|34045.45
18:43:55|34045.45
18:43:56|34045.45
18:43:57|34047.99
18:43:58|34047.99
18:43:59|34049.91
18:44:00|34049.91
18:44:01|34049.91
18:44:02|34048.45
18:44:04|34046.7
18:44:04|34046.7
18:44:05|34046.7
18:44:06|34046.7
18:44:07|34049.22
18:44:08|34049.22
18:44:09|34049.22
18:44:10|34048.14
18:44:11|34048.14
18:44:12|34048.14
18:44:13|34050.76
18:44:14|34050.76
18:44:15|34050.76
18:44:16|34059.25
18:44:17|34061.37
18:44:18|34061.37
18:44:19|34060.35
18:44:20|34060.35
18:44:21|34060.35
18:44:22|34060.35
18:44:23|34060.35
18:44:24|34060.35
18:44:25|34060.35
18:44:26|34060.35
18:44:27|34060.35
18:44:28|34060.35
18:44:29|34060.35
18:44:30|34060.35
18:44:31|34060.35
18:44:32|34060.35
18:44:33|34060.35
18:44:34|34060.35
18:44:35|34060.35
18:44:36|34060.35
18:44:38|34060.76
18:44:39|34060.76
18:44:40|34059.39
18:44:41|34058.64
18:44:42|34058.64
18:44:43|34058.64
18:44:45|34059.8
18:44:46|34059.8
18:44:47|34059.8
18:44:47|34057.78
18:44:49|34057.78
18:44:49|34057.78
18:44:51|34057.78
18:44:52|34057.78
18:44:53|34057.78
18:44:53|34057.78
18:44:54|34057.71
18:44:56|34057.71
18:44:56|34061.04
18:44:57|34061.04
18:44:59|34061.04
18:44:59|34061.04
18:45:00|34061.04
18:45:01|34060.09
18:45:02|34060.09
18:45:04|34060.89
18:45:05|34066.58
18:45:05|34066.58
18:45:07|34066.58
18:45:08|34066.58
18:45:09|34064.59
18:45:09|34064.59
18:45:10|34064.59
18:45:12|34064.59
18:45:12|34066.52
18:45:13|34069.96
18:45:15|34068.65
18:45:15|34059.38
18:45:16|34058.08
18:45:17|34059.43
18:45:18|34059.43
18:45:19|34059.43
18:45:20|34059.43
18:45:21|34059.43
18:45:22|34059.43
18:45:23|34059.43
18:45:25|34059.43
18:45:25|34059.43
18:45:27|34059.43
18:45:27|34059.43
18:45:28|34059.43
18:45:29|34059.43
18:45:30|34059.43
18:45:31|34059.43
18:45:32|34059.43
18:45:33|34059.43
18:45:35|34059.43
18:45:35|34059.43
18:45:36|34059.43
18:45:38|34069.34
18:45:39|34065.97
18:45:40|34065.97
18:45:42|34065.97
18:45:43|34065.97
18:45:43|34060.55
18:45:45|34060.55
18:45:46|34060.55
18:45:47|34060.55
18:45:48|34060.55
18:45:49|34060.55
18:45:50|34060.55
18:45:51|34065.23
18:45:52|34065.23
18:45:53|34069.38
18:45:54|34069.38
18:45:55|34069.38
18:45:56|34069.38
18:45:58|34069.38
18:45:58|34069.38
18:45:59|34069.38
18:46:00|34065.26
18:46:01|34065.26
18:46:03|34065.26
18:46:04|34065.26
18:46:04|34065.26
18:46:05|34065.26
18:46:07|34065.26
18:46:07|34065.26
18:46:08|34065.26
18:46:09|34065.26
18:46:11|34065.55
18:46:11|34065.55
18:46:12|34065.55
18:46:14|34065.55
18:46:14|34065.55
18:46:15|34065.55
18:46:16|34065.55
18:46:17|34065.55
18:46:18|34065.55
18:46:20|34065.55
18:46:20|34065.55
18:46:22|34065.55
18:46:22|34068.05
18:46:24|34068.05
18:46:24|34067.71
18:46:25|34070.2
18:46:26|34070.2
18:46:27|34075.67
18:46:28|34073.15
18:46:29|34073.15
18:46:30|34073.15
18:46:31|34071.32
18:46:33|34071.32
18:46:34|34071.32
18:46:35|34073.07
18:46:36|34073.07
18:46:37|34070.53
18:46:38|34070.53
18:46:39|34071.64
18:46:40|34071.64
18:46:42|34071.64
18:46:43|34074.71
18:46:44|34074.71
18:46:45|34074.71
18:46:46|34071.99
18:46:47|34071.99
18:46:48|34074.51
18:46:49|34070.96
18:46:50|34070.96
18:46:51|34070.96
18:46:52|34070.96
18:46:53|34070.96
18:46:54|34070.96
18:46:55|34070.96
18:46:56|34070.96
18:46:57|34070.96
18:46:58|34070.96
18:46:59|34070.96
18:47:00|34070.96
18:47:01|34070.96
18:47:02|34070.96
18:47:03|34070.96
18:47:04|34070.96
18:47:05|34070.96
18:47:06|34070.96
18:47:08|34071.36
18:47:08|34071.36
18:47:09|34071.36
18:47:10|34071.36
18:47:11|34071.36
18:47:12|34071.36
18:47:13|34071.36
18:47:14|34071.36
18:47:15|34071.36
18:47:16|34071.36
18:47:17|34073.23
18:47:18|34073.23
18:47:19|34073.23
18:47:20|34073.23
18:47:21|34073.23
18:47:22|34073.23
18:47:23|34073.23
18:47:24|34073.23
18:47:25|34071.48
18:47:26|34071.48
18:47:27|34070.75
18:47:28|34070.75
18:47:30|34072.08
18:47:30|34072.08
18:47:31|34073.94
18:47:32|34072.89
18:47:34|34073.08
18:47:34|34073.08
18:47:35|34073.08
18:47:36|34073.08
18:47:38|34076.95
18:47:38|34071.84
18:47:39|34071.84
18:47:41|34071.38
18:47:42|34071.38
18:47:44|34071.38
18:47:45|34071.4
18:47:46|34071.4
18:47:48|34071.4
18:47:49|34071.4
18:47:50|34071.4
18:47:51|34071.4
18:47:51|34071.4
18:47:53|34069.3
18:47:54|34069.3
18:47:55|34069.3
18:47:56|34071.87
18:47:57|34071.87
18:47:58|34071.87
18:47:58|34071.87
18:48:00|34071.87
18:48:01|34071.87
18:48:02|34071.87
18:48:03|34071.87
18:48:04|34071.87
18:48:05|34071.87
18:48:06|34069.99
18:48:07|34071.87
18:48:08|34072.31
18:48:09|34073.58
18:48:10|34072.26
18:48:11|34073.17
18:48:12|34072.14
18:48:13|34072.14
18:48:14|34072.14
18:48:15|34071.62
18:48:16|34072.09
18:48:17|34072.09
18:48:19|34071.89
18:48:19|34071.89
18:48:20|34074.18
18:48:21|34073.97
18:48:22|34073.93
18:48:23|34069.29
18:48:24|34070.72
18:48:25|34070.72
18:48:26|34069.3
18:48:27|34069.3
18:48:28|34070.67
18:48:29|34072.84
18:48:30|34071.12
18:48:31|34072.69
18:48:32|34072.69
18:48:33|34072.69
18:48:34|34072.69
18:48:36|34072.69
18:48:36|34072.69
18:48:37|34072.69
18:48:38|34071.69
18:48:39|34071.69
18:48:40|34071.69
18:48:41|34071.69
18:48:42|34071.69
18:48:44|34071.69
18:48:45|34071.69
18:48:46|34071.69
18:48:47|34071.69
18:48:48|34071.69
18:48:49|34071.69
18:48:50|34071.69
18:48:51|34071.69
18:48:52|34071.69
18:48:53|34071.69
18:48:55|34071.69
18:48:55|34070.85
18:48:56|34074.84
18:48:58|34074.84
18:48:58|34074.84
18:48:59|34074.84
18:49:00|34074.84
18:49:01|34069.29
18:49:03|34072.41
18:49:03|34072.41
18:49:04|34072.41
18:49:06|34072.41
18:49:06|34072.41
18:49:07|34072.41
18:49:08|34072.41
18:49:09|34072.41
18:49:10|34072.41
18:49:11|34072.41
18:49:12|34072.41
18:49:13|34072.41
18:49:14|34072.41
18:49:15|34072.41
18:49:16|34072.41
18:49:17|34073.86
18:49:18|34073.86
18:49:20|34073.86
18:49:20|34073.86
18:49:21|34073.86
18:49:22|34073.86
18:49:24|34073.86
18:49:25|34073.86
18:49:26|34073.86
18:49:27|34071.17
18:49:28|34071.84
18:49:29|34071.84
18:49:30|34071.84
18:49:31|34071.84
18:49:32|34072.77
18:49:33|34072.77
18:49:33|34072.77
18:49:35|34072.77
18:49:35|34072.77
18:49:37|34072.77
18:49:38|34072.77
18:49:39|34070.78
18:49:40|34070.78
18:49:41|34071.33
18:49:42|34071.33
18:49:43|34075.13
18:49:44|34075.13
18:49:45|34075.13
18:49:46|34075.13
18:49:47|34075.13
18:49:49|34075.13
18:49:49|34075.13
18:49:51|34075.13
18:49:51|34075.13
18:49:53|34075.13
18:49:54|34075.13
18:49:55|34075.13
18:49:56|34073.29
18:49:57|34073.29
18:49:59|34072.13
18:49:59|34072.2
18:50:00|34072.2
18:50:01|34072.2
18:50:02|34072.2
18:50:04|34074.96
18:50:04|34074.96
18:50:05|34074.96
18:50:06|34072.48
18:50:07|34074.86
18:50:08|34074.86
18:50:09|34074.86
18:50:11|34074.86
18:50:12|34074.86
18:50:13|34074.86
18:50:14|34074.86
18:50:15|34074.86
18:50:16|34075.26
18:50:16|34075.26
18:50:18|34076.1
18:50:18|34076.1
18:50:20|34076.1
18:50:21|34075.33
18:50:21|34075.33
18:50:22|34075.33
18:50:24|34075.33
18:50:24|34075.33
18:50:26|34075.33
18:50:27|34075.33
18:50:28|34075.33
18:50:29|34074.9
18:50:30|34074.9
18:50:31|34074.01
18:50:32|34074.01
18:50:33|34074.01
18:50:34|34074.01
18:50:34|34074.01
18:50:35|34074.01
18:50:37|34074.01
18:50:37|34073.12
18:50:38|34072.31
18:50:40|34072.27
18:50:41|34072.27
18:50:42|34072.33
18:50:42|34072.33
18:50:44|34072.33
18:50:45|34072.33
18:50:46|34072.33
18:50:47|34072.33
18:50:48|34072.33
18:50:50|34072.33
18:50:51|34072.33
18:50:51|34072.33
18:50:53|34072.33
18:50:54|34072.33
18:50:55|34072.33
18:50:56|34072.33
18:50:57|34072.33
18:50:58|34072.33
18:50:59|34072.33
18:51:00|34072.33
18:51:01|34072.33
18:51:02|34072.33
18:51:04|34074.89
18:51:04|34074.89
18:51:05|34074.89
18:51:06|34074.51
18:51:07|34074.51
18:51:08|34074.51
18:51:09|34074.51
18:51:10|34073.3
18:51:11|34073.3
18:51:12|34072.41
18:51:13|34072.41
18:51:14|34072.41
18:51:15|34072.41
18:51:16|34071.53
18:51:17|34073.19
18:51:18|34073.19
18:51:19|34063.83
18:51:21|34063.83
18:51:21|34063.83
18:51:23|34063.83
18:51:24|34063.83
18:51:24|34063.83
18:51:25|34063.83
18:51:27|34063.83
18:51:28|34063.83
18:51:29|34060.06
18:51:30|34060.06
18:51:30|34060.06
18:51:32|34060.06
18:51:32|34060.06
18:51:33|34060.06
18:51:35|34060.07
18:51:36|34060.07
18:51:37|34060.07
18:51:38|34060.43
18:51:39|34060.42
18:51:40|34060.42
18:51:41|34060.39
18:51:42|34060.39
18:51:43|34060.39
18:51:44|34060.39
18:51:45|34060.39
18:51:47|34060.42
18:51:47|34060.42
18:51:48|34060.34
18:51:50|34060.34
18:51:51|34060.34
18:51:51|34060.34
18:51:53|34060.01
18:51:55|34060.01
18:51:55|34060.01
18:51:56|34052.06
18:51:58|34052.06
18:51:59|34049.58
18:52:00|34049.58
18:52:00|34047.89
18:52:02|34049.73
18:52:03|34049.73
18:52:04|34049.73
18:52:05|34049.73
18:52:06|34047.17
18:52:07|34047.17
18:52:08|34046.46
18:52:09|34046.46
18:52:10|34049.49
18:52:11|34049.49
18:52:12|34049.49
18:52:13|34046.1
18:52:14|34046.01
18:52:15|34041.87
18:52:16|34040.36
18:52:17|34040.36
18:52:18|34042.73
18:52:19|34043.59
18:52:20|34043.59
18:52:21|34039.07
18:52:22|34039.07
18:52:23|34038.97
18:52:24|34038.97
18:52:25|34038.97
18:52:26|34038.97
18:52:27|34038.97
18:52:28|34041.82
18:52:29|34041.82
18:52:30|34041.82
18:52:31|34043.28
18:52:32|34043.28
18:52:33|34043.28
18:52:34|34043.28
18:52:35|34043.28
18:52:36|34042.4
18:52:37|34042.4
18:52:38|34042.4
18:52:39|34046.55
18:52:40|34046.55
18:52:41|34046.55
18:52:42|34046.55
18:52:43|34046.55
18:52:44|34042.53
18:52:45|34042.53
18:52:47|34042.53
18:52:47|34042.53
18:52:49|34042.53
18:52:50|34042.53
18:52:51|34042.53
18:52:52|34040.49
18:52:53|34040.49
18:52:54|34040.49
18:52:55|34040.49
18:52:56|34039.55
18:52:57|34041.72
18:52:58|34041.72
18:52:59|34039.88
18:53:00|34039.88
18:53:01|34039.88
18:53:02|34039.88
18:53:03|34039.88
18:53:04|34039.88
18:53:05|34039.88
18:53:06|34039.88
18:53:07|34039.88
18:53:08|34039.88
18:53:09|34042.21
18:53:10|34042.21
18:53:11|34042.21
18:53:12|34039.35
18:53:13|34040.59
18:53:14|34041.93
18:53:15|34041.4
18:53:16|34041.38
18:53:17|34040.55
18:53:18|34040.55
18:53:19|34035.85
18:53:20|34038.73
18:53:21|34037.2
18:53:22|34037.2
18:53:23|34035.52
18:53:24|34039.01
18:53:26|34038.7
18:53:26|34038.7
18:53:27|34038.7
18:53:28|34038.7
18:53:29|34038.7
18:53:30|34038.7
18:53:31|34038.7
18:53:32|34038.7
18:53:33|34034.35
18:53:34|34033.78
18:53:35|34034.25
18:53:36|34035.96
18:53:38|34035.96
18:53:38|34032.43
18:53:39|34032.43
18:53:40|34032.43
18:53:41|34032.43
18:53:43|34028.7
18:53:43|34029.93
18:53:45|34030.07
18:53:45|34030.09
18:53:47|34025.42
18:53:48|34038.77
18:53:49|34035.69
18:53:50|34032.7
18:53:52|34035.7
18:53:53|34032.48
18:53:54|34032.75
18:53:55|34032.75
18:53:55|34034.26
18:53:57|34030.72
18:53:57|34030.72
18:53:59|34030.72
18:54:00|34030.72
18:54:01|34030.72
18:54:02|34030.72
18:54:03|34030.72
18:54:04|34030.72
18:54:05|34030.72
18:54:06|34030.72
18:54:07|34030.72
18:54:08|34030.72
18:54:09|34030.72
18:54:10|34030.72
18:54:12|34030.72
18:54:12|34030.72
18:54:13|34030.72
18:54:14|34030.72
18:54:15|34030.72
18:54:16|34030.72
18:54:17|34030.72
18:54:18|34029.78
18:54:19|34029.78
18:54:20|34029.78
18:54:21|34029.78
18:54:22|34029.78
18:54:23|34029.78
18:54:24|34030.43
18:54:25|34030.43
18:54:26|34030.43
18:54:27|34030.43
18:54:28|34030.43
18:54:29|34028.9
18:54:30|34028.9
18:54:31|34028.9
18:54:32|34033.1
18:54:33|34033.1
18:54:34|34033.1
18:54:35|34033.1
18:54:36|34033.1
18:54:37|34033.1
18:54:38|34033.1
18:54:39|34031.71
18:54:40|34031.71
18:54:41|34031.7
18:54:42|34031.7
18:54:43|34034.18
18:54:44|34024.79
18:54:45|34024.79
18:54:46|34024.79
18:54:47|34024.79
18:54:49|34024.79
18:54:50|34024.79
18:54:51|34020.
18:54:52|34020.
18:54:53|34020.
18:54:55|34020.
18:54:55|34020.
18:54:56|34024.07
18:54:57|34020.3
18:54:58|34020.3
18:55:00|34022.17
18:55:00|34022.17
18:55:02|34026.21
18:55:03|34021.52
18:55:04|34021.48
18:55:05|34021.48
18:55:06|34023.39
18:55:07|34023.39
18:55:08|34023.39
18:55:09|34023.39
18:55:10|34023.39
18:55:11|34023.39
18:55:12|34025.05
18:55:13|34025.05
18:55:14|34025.05
18:55:15|34025.05
18:55:16|34020.
18:55:17|34020.
18:55:18|34020.
18:55:19|34017.55
18:55:20|34026.39
18:55:21|34026.39
18:55:22|34026.39
18:55:23|34026.39
18:55:24|34026.39
18:55:25|34026.39
18:55:26|34026.39
18:55:27|34025.05
18:55:28|34025.05
18:55:29|34018.8
18:55:31|34023.39
18:55:31|34023.39
18:55:32|34028.07
18:55:33|34028.07
18:55:34|34030.58
18:55:35|34035.02
18:55:36|34035.02
18:55:37|34035.02
18:55:38|34035.02
18:55:40|34033.66
18:55:41|34030.9
18:55:42|34035.39
18:55:43|34035.39
18:55:44|34035.39
18:55:44|34035.39
18:55:46|34035.39
18:55:47|34035.39
18:55:48|34035.39
18:55:49|34035.02
18:55:51|34034.4
18:55:52|34034.4
18:55:53|34034.4
18:55:54|34034.4
18:55:55|34043.82
18:55:57|34035.17
18:55:57|34035.17
18:55:58|34035.17
18:56:00|34035.17
18:56:01|34035.17
18:56:01|34035.17
18:56:03|34029.25
18:56:03|34035.02
18:56:05|34033.84
18:56:06|34033.17
18:56:07|34033.17
18:56:08|34033.17
18:56:09|34033.17
18:56:10|34033.17
18:56:10|34033.17
18:56:12|34033.17
18:56:13|34033.17
18:56:14|34033.17
18:56:15|34032.62
18:56:16|34032.62
18:56:16|34032.62
18:56:18|34032.62
18:56:19|34032.62
18:56:20|34032.62
18:56:21|34029.35
18:56:22|34029.35
18:56:23|34029.35
18:56:25|34030.3
18:56:26|34030.3
18:56:27|34030.3
18:56:28|34030.3
18:56:28|34030.3
18:56:29|34030.3
18:56:31|34030.3
18:56:31|34030.3
18:56:33|34030.3
18:56:34|34030.3
18:56:35|34030.3
18:56:35|34023.39
18:56:37|34023.39
18:56:38|34033.58
18:56:39|34033.58
18:56:40|34026.58
18:56:41|34026.41
18:56:42|34026.41
18:56:43|34026.41
18:56:44|34023.39
18:56:45|34026.26
18:56:46|34021.61
18:56:47|34021.61
18:56:48|34021.61
18:56:49|34022.92
18:56:49|34022.92
18:56:51|34022.28
18:56:52|34022.57
18:56:53|34022.72
18:56:54|34022.71
18:56:55|34022.71
18:56:56|34022.71
18:56:58|34023.7
18:56:58|34023.7
18:56:59|34023.7
18:57:01|34032.34
18:57:02|34034.05
18:57:03|34034.05
18:57:04|34031.7
18:57:04|34031.7
18:57:05|34031.7
18:57:06|34028.12
18:57:08|34028.12
18:57:09|34028.12
18:57:10|34028.12
18:57:10|34028.12
18:57:11|34028.12
18:57:13|34028.12
18:57:14|34028.12
18:57:15|34029.51
18:57:16|34030.84
18:57:17|34030.84
18:57:18|34030.84
18:57:19|34030.84
18:57:20|34030.84
18:57:21|34030.84
18:57:23|34030.84
18:57:23|34023.28
18:57:24|34023.28
18:57:25|34023.28
18:57:26|34023.28
18:57:27|34023.28
18:57:28|34023.28
18:57:29|34027.9
18:57:30|34027.9
18:57:31|34027.9
18:57:32|34027.9
18:57:33|34026.7
18:57:34|34026.7
18:57:35|34026.7
18:57:36|34026.7
18:57:37|34026.7
18:57:38|34026.7
18:57:39|34023.28
18:57:40|34023.28
18:57:41|34023.28
18:57:42|34020.7
18:57:43|34020.7
18:57:44|34020.7
18:57:45|34020.7
18:57:46|34035.77
18:57:47|34035.77
18:57:48|34035.77
18:57:49|34024.35
18:57:51|34022.74
18:57:52|34022.74
18:57:54|34022.74
18:57:55|34022.74
18:57:56|34022.12
18:57:57|34022.12
18:57:57|34022.11
18:57:59|34020.
18:58:00|34020.
18:58:01|34020.
18:58:03|34020.7
18:58:04|34020.7
18:58:05|34020.7
18:58:06|34020.7
18:58:07|34020.7
18:58:08|34020.01
18:58:09|34020.01
18:58:09|34020.01
18:58:11|34020.01
18:58:12|34020.01
18:58:13|34020.01
18:58:14|34020.01
18:58:15|34020.01
18:58:16|34020.01
18:58:17|34020.01
18:58:17|34024.42
18:58:18|34024.42
18:58:19|34022.45
18:58:20|34022.45
18:58:22|34022.45
18:58:23|34022.45
18:58:24|34022.45
18:58:24|34022.45
18:58:26|34022.45
18:58:26|34020.42
18:58:28|34020.42
18:58:29|34020.42
18:58:30|34020.42
18:58:31|34020.42
18:58:32|34020.42
18:58:33|34020.42
18:58:34|34027.1
18:58:35|34027.1
18:58:36|34033.47
18:58:37|34031.76
18:58:38|34030.71
18:58:39|34030.71
18:58:40|34030.71
18:58:41|34030.71
18:58:42|34030.71
18:58:43|34030.71
18:58:44|34030.71
18:58:45|34030.71
18:58:46|34030.71
18:58:47|34030.71
18:58:48|34030.71
18:58:49|34030.71
18:58:50|34030.71
18:58:51|34030.71
18:58:52|34030.71
18:58:54|34030.71
18:58:55|34030.71
18:58:55|34030.71
18:58:57|34029.72
18:58:58|34029.72
18:59:00|34029.72
18:59:00|34029.71
18:59:02|34030.36
18:59:03|34033.64
18:59:04|34033.64
18:59:05|34033.64
18:59:06|34033.64
18:59:07|34033.64
18:59:08|34029.72
18:59:09|34029.72
18:59:10|34029.72
18:59:11|34029.72
18:59:12|34029.72
18:59:13|34029.72
18:59:13|34029.72
18:59:14|34029.72
18:59:16|34029.72
18:59:17|34029.72
18:59:18|34029.72
18:59:19|34029.72
18:59:20|34029.72
18:59:21|34029.71
18:59:22|34029.71
18:59:23|34029.7
18:59:25|34025.73
18:59:25|34025.73
18:59:26|34025.73
18:59:27|34025.73
18:59:28|34023.62
18:59:29|34023.55
18:59:31|34023.55
18:59:31|34022.8
18:59:32|34022.8
18:59:33|34022.8
18:59:34|34022.8
18:59:35|34022.8
18:59:36|34022.8
18:59:38|34022.8
18:59:38|34022.8
18:59:39|34022.8
18:59:41|34022.8
18:59:41|34022.8
18:59:42|34022.8
18:59:43|34023.23
18:59:44|34022.47
18:59:45|34022.47
18:59:47|34022.47
18:59:47|34022.47
18:59:49|34022.47
18:59:49|34022.47
18:59:50|34022.47
18:59:52|34022.46
18:59:53|34022.46
18:59:55|34022.46
18:59:57|34022.46
18:59:58|34022.46
18:59:59|34022.46
19:00:00|34022.46
19:00:01|34022.46
19:00:02|34022.46
19:00:03|34022.46
19:00:04|34022.46
19:00:05|34022.46
19:00:06|34023.21
19:00:07|34023.21
19:00:08|34023.21
19:00:09|34023.21
19:00:10|34023.21
19:00:11|34022.45
19:00:12|34022.45
19:00:13|34023.95
19:00:14|34023.52
19:00:15|34023.52
19:00:17|34023.52
19:00:17|34022.45
19:00:18|34022.45
19:00:20|34022.46
19:00:20|34022.46
19:00:21|34022.46
19:00:22|34022.46
19:00:23|34022.46
19:00:24|34022.46
19:00:25|34022.46
19:00:26|34022.46
19:00:27|34022.46
19:00:29|34022.46
19:00:30|34022.46
19:00:30|34022.46
19:00:31|34022.46
19:00:32|34022.46
19:00:33|34022.46
19:00:34|34022.46
19:00:35|34022.45
19:00:36|34022.46
19:00:37|34022.46
19:00:38|34022.46
19:00:39|34022.46
19:00:40|34022.46
19:00:41|34014.27
19:00:42|34014.27
19:00:43|34014.26
19:00:44|34014.26
19:00:45|34012.41
19:00:46|34011.66
19:00:47|34011.3
19:00:48|34011.3
19:00:49|34011.3
19:00:50|34011.3
19:00:51|34011.3
19:00:52|34011.3
19:00:54|34011.3
19:00:55|34011.3
19:00:57|34011.31
19:00:57|34011.31
19:00:58|34011.31
19:00:59|34011.31
19:01:00|34011.31
19:01:02|34011.31
19:01:02|34011.31
19:01:03|34011.31
19:01:04|34011.31
19:01:06|34011.31
19:01:07|34011.17
19:01:08|34011.17
19:01:09|34011.17
19:01:10|34011.17
19:01:11|34011.17
19:01:12|34011.18
19:01:13|34011.18
19:01:14|34011.18
19:01:15|34011.18
19:01:16|34011.18
19:01:17|34011.18
19:01:18|34011.18
19:01:19|34011.18
19:01:20|34011.
19:01:21|34009.96
19:01:22|34009.96
19:01:23|34008.23
19:01:24|34008.23
19:01:25|34008.23
19:01:26|34008.23
19:01:27|34008.23
19:01:28|34008.23
19:01:29|34008.23
19:01:30|34011.66
19:01:31|34008.14
19:01:32|33998.6
19:01:33|33995.63
19:01:34|33995.63
19:01:35|33995.63
19:01:36|34002.67
19:01:37|34007.23
19:01:38|34007.23
19:01:39|34007.23
19:01:40|34007.23
19:01:41|34007.23
19:01:42|34002.41
19:01:43|34002.41
19:01:44|34002.41
19:01:45|34002.41
19:01:46|34002.41
19:01:47|34002.41
19:01:48|34002.41
19:01:49|34002.41
19:01:50|34002.41
19:01:51|34002.41
19:01:52|34002.85
19:01:53|34002.85
19:01:55|34002.85
19:01:55|34002.85
19:01:57|34002.85
19:01:57|34002.85
19:01:58|34002.85
19:02:00|33990.95
19:02:01|33990.95
19:02:02|33990.95
19:02:02|33990.95
19:02:04|33993.14
19:02:05|33993.14
19:02:06|33993.14
19:02:07|33993.14
19:02:08|33994.95
19:02:09|33994.95
19:02:10|33994.95
19:02:11|33994.95
19:02:12|33994.95
19:02:13|33991.29
19:02:14|33991.29
19:02:15|33991.29
19:02:16|33991.29
19:02:17|33991.29
19:02:18|33991.29
19:02:19|33991.29
19:02:20|33991.29
19:02:21|33991.29
19:02:22|33991.29
19:02:23|33991.29
19:02:24|33991.29
19:02:25|33991.29
19:02:26|33993.69
19:02:27|33993.69
19:02:28|33993.69
19:02:29|33993.69
19:02:30|33993.69
19:02:31|33993.69
19:02:32|33993.69
19:02:33|33993.69
19:02:34|33990.95
19:02:35|33990.95
19:02:36|33990.95
19:02:37|33990.95
19:02:38|33990.95
19:02:39|33990.95
19:02:40|33990.95
19:02:41|33990.95
19:02:42|33990.95
19:02:43|33990.95
19:02:44|33990.95
19:02:45|33990.95
19:02:46|33990.95
19:02:47|33991.23
19:02:48|33991.23
19:02:49|33991.23
19:02:50|33991.23
19:02:51|33991.22
19:02:52|33991.22
19:02:53|33991.22
19:02:54|33991.22
19:02:55|33991.22
19:02:57|33991.22
19:02:58|33991.22
19:02:59|33991.22
19:03:00|33991.22
19:03:01|33991.22
19:03:02|33991.23
19:03:03|33991.23
19:03:04|33991.23
19:03:05|33991.22
19:03:06|33991.22
19:03:07|33991.22
19:03:08|33991.22
19:03:09|33991.22
19:03:10|33991.22
19:03:11|33991.22
19:03:12|33991.22
19:03:13|33991.22
19:03:14|33991.22
19:03:15|33991.22
19:03:16|33991.22
19:03:17|33991.22
19:03:18|33991.22
19:03:19|33991.22
19:03:20|33990.93
19:03:21|33990.93
19:03:22|33990.93
19:03:23|33988.11
19:03:24|33988.11
19:03:25|33988.11
19:03:26|33984.32
19:03:27|33984.32
19:03:28|33984.32
19:03:29|33984.31
19:03:30|33984.31
19:03:31|33984.31
19:03:32|33983.54
19:03:33|33982.87
19:03:34|33982.13
19:03:35|33982.13
19:03:36|33982.04
19:03:37|33982.36
19:03:38|33982.36
19:03:39|33983.76
19:03:40|33983.76
19:03:41|33983.83
19:03:42|33983.77
19:03:43|33983.77
19:03:44|33982.5
19:03:45|33982.5
19:03:46|33982.5
19:03:47|33982.5
19:03:48|33982.5
19:03:49|33982.5
19:03:50|33982.5
19:03:51|33982.5
19:03:52|33982.5
19:03:53|33982.5
19:03:54|33982.5
19:03:55|33976.8
19:03:57|33981.56
19:03:58|33981.56
19:03:59|33981.56
19:04:00|33981.04
19:04:01|33982.56
19:04:02|33982.56
19:04:03|33975.95
19:04:05|33975.95
19:04:05|33975.95
19:04:06|33984.31
19:04:07|33984.31
19:04:09|33984.31
19:04:09|33984.31
19:04:10|33984.31
19:04:11|33981.63
19:04:13|33981.64
19:04:13|33981.85
19:04:14|33981.85
19:04:15|33981.64
19:04:16|33981.64
19:04:17|33972.93
19:04:18|33973.81
19:04:19|33976.53
19:04:20|33971.94
19:04:21|33971.49
19:04:22|33971.49
19:04:23|33971.49
19:04:24|33971.49
19:04:25|33971.49
19:04:26|33971.5
19:04:27|33971.5
19:04:28|33970.41
19:04:29|33970.41
19:04:30|33970.4
19:04:31|33970.4
19:04:32|33970.41
19:04:33|33970.41
19:04:34|33970.41
19:04:35|33970.41
19:04:36|33970.4
19:04:37|33970.4
19:04:38|33970.41
19:04:39|33970.41
19:04:40|33970.41
19:04:41|33970.41
19:04:42|33970.4
19:04:43|33970.41
19:04:44|33970.4
19:04:45|33970.4
19:04:46|33970.4
19:04:47|33970.4
19:04:48|33968.7
19:04:49|33968.7
19:04:50|33968.7
19:04:51|33968.7
19:04:52|33968.69
19:04:53|33968.7
19:04:54|33968.7
19:04:55|33968.6
19:04:56|33966.92
19:04:58|33965.53
19:04:59|33965.69
19:05:01|33965.69
19:05:01|33965.69
19:05:02|33959.53
19:05:03|33965.06
19:05:04|33965.06
19:05:05|33965.06
19:05:06|33965.06
19:05:07|33960.
19:05:08|33960.
19:05:09|33960.
19:05:10|33960.
19:05:11|33960.
19:05:12|33960.
19:05:13|33961.39
19:05:14|33961.39
19:05:15|33957.81
19:05:16|33940.1
19:05:17|33940.1
19:05:18|33948.72
19:05:19|33953.22
19:05:20|33953.22
19:05:21|33953.22
19:05:22|33953.22
19:05:23|33951.18
19:05:24|33951.93
19:05:25|33951.93
19:05:26|33951.93
19:05:27|33951.93
19:05:28|33951.93
19:05:29|33947.87
19:05:30|33947.87
19:05:31|33947.87
19:05:32|33947.87
19:05:33|33947.87
19:05:35|33947.87
19:05:36|33947.87
19:05:36|33947.87
19:05:37|33947.87
19:05:38|33947.87
19:05:39|33943.18
19:05:40|33943.18
19:05:42|33943.48
19:05:42|33943.48
19:05:43|33943.48
19:05:44|33943.48
19:05:45|33943.48
19:05:46|33940.11
19:05:47|33945.22
19:05:48|33940.85
19:05:49|33940.85
19:05:50|33940.85
19:05:51|33940.85
19:05:52|33940.85
19:05:54|33934.66
19:05:55|33934.66
19:05:56|33938.45
19:05:57|33938.45
19:05:58|33938.45
19:05:59|33938.45
19:06:01|33938.45
19:06:02|33932.
19:06:03|33910.96
19:06:04|33897.32
19:06:04|33890.79
19:06:06|33892.49
19:06:07|33892.49
19:06:08|33892.49
19:06:09|33887.64
19:06:10|33887.65
19:06:11|33887.65
19:06:11|33859.43
19:06:13|33848.62
19:06:14|33858.88
19:06:15|33852.01
19:06:16|33868.52
19:06:17|33868.52
19:06:18|33882.64
19:06:19|33882.86
19:06:20|33882.86
19:06:21|33882.86
19:06:22|33882.86
19:06:23|33884.29
19:06:24|33870.17
19:06:25|33882.8
19:06:26|33882.8
19:06:27|33887.69
19:06:28|33885.83
19:06:30|33883.49
19:06:31|33883.49
19:06:31|33884.73
19:06:32|33881.2
19:06:33|33884.81
19:06:35|33889.75
19:06:36|33893.9
19:06:36|33893.9
19:06:38|33905.1
19:06:38|33901.27
19:06:40|33901.27
19:06:41|33901.27
19:06:42|33916.7
19:06:43|33916.7
19:06:44|33908.85
19:06:45|33907.1
19:06:46|33907.1
19:06:47|33907.1
19:06:48|33906.58
19:06:49|33908.68
19:06:50|33908.69
19:06:51|33908.69
19:06:52|33905.76
19:06:53|33905.76
19:06:54|33905.76
19:06:55|33900.5
19:06:56|33900.5
19:06:57|33890.44
19:06:58|33882.1
19:06:59|33882.1
19:07:01|33870.49
19:07:01|33870.49
19:07:02|33893.24
19:07:03|33893.24
19:07:04|33893.25
19:07:05|33900.95
19:07:06|33908.93
19:07:07|33905.87
19:07:08|33905.87
19:07:09|33905.87
19:07:10|33904.06
19:07:11|33905.2
19:07:12|33904.32
19:07:13|33904.32
19:07:14|33904.67
19:07:15|33904.67
19:07:16|33903.67
19:07:17|33903.67
19:07:18|33896.88
19:07:19|33896.88
19:07:21|33889.4
19:07:21|33889.4
19:07:22|33889.43
19:07:24|33889.43
19:07:25|33889.43
19:07:25|33887.28
19:07:27|33887.13
19:07:28|33887.13
19:07:29|33887.17
19:07:30|33896.94
19:07:31|33896.94
19:07:32|33896.94
19:07:33|33883.5
19:07:34|33881.28
19:07:35|33881.28
19:07:36|33881.28
19:07:37|33880.99
19:07:38|33880.99
19:07:38|33877.61
19:07:40|33877.61
19:07:41|33877.61
19:07:42|33877.73
19:07:43|33879.83
19:07:45|33879.83
19:07:45|33879.83
19:07:46|33877.6
19:07:47|33865.15
19:07:48|33872.06
19:07:49|33869.75
19:07:50|33869.75
19:07:51|33869.75
19:07:52|33866.82
19:07:53|33872.38
19:07:54|33872.38
19:07:55|33872.38
19:07:56|33872.38
19:07:57|33872.38
19:07:58|33872.38
19:07:59|33872.38
19:08:01|33865.53
19:08:02|33865.53
19:08:03|33865.53
19:08:04|33865.53
19:08:05|33869.16
19:08:06|33869.16
19:08:07|33869.16
19:08:08|33869.16
19:08:09|33869.16
19:08:10|33865.53
19:08:11|33860.
19:08:12|33851.07
19:08:13|33848.6
19:08:14|33842.61
19:08:15|33848.21
19:08:16|33842.
19:08:17|33842.
19:08:18|33834.55
19:08:20|33829.63
19:08:21|33814.28
19:08:21|33811.81
19:08:23|33811.81
19:08:23|33822.
19:08:25|33832.85
19:08:25|33832.85
19:08:27|33827.37
19:08:27|33833.51
19:08:28|33831.59
19:08:30|33831.34
19:08:30|33821.08
19:08:32|33808.1
19:08:32|33808.01
19:08:34|33808.01
19:08:34|33808.01
19:08:36|33809.38
19:08:36|33809.38
19:08:37|33808.
19:08:39|33800.
19:08:39|33800.
19:08:40|33793.
19:08:41|33792.58
19:08:43|33807.96
19:08:43|33807.96
19:08:45|33804.95
19:08:46|33812.14
19:08:47|33812.14
19:08:48|33812.14
19:08:49|33812.14
19:08:50|33812.14
19:08:51|33819.06
19:08:52|33805.02
19:08:53|33809.48
19:08:54|33809.53
19:08:55|33809.53
19:08:56|33809.53
19:08:57|33804.6
19:08:58|33801.87
19:08:59|33812.83
19:09:00|33819.08
19:09:02|33821.69
19:09:03|33806.85
19:09:04|33806.85
19:09:04|33813.54
19:09:06|33813.54
19:09:07|33803.94
19:09:07|33804.92
19:09:08|33799.49
19:09:10|33793.82
19:09:11|33793.88
19:09:12|33793.88
19:09:12|33792.61
19:09:14|33792.61
19:09:15|33792.61
19:09:16|33792.61
19:09:17|33792.61
19:09:18|33786.22
19:09:19|33786.22
19:09:20|33786.22
19:09:21|33786.22
19:09:22|33789.28
19:09:23|33789.28
19:09:24|33796.44
19:09:25|33796.44
19:09:26|33796.44
19:09:27|33785.54
19:09:28|33774.27
19:09:29|33774.27
19:09:30|33772.28
19:09:31|33772.28
19:09:32|33772.28
19:09:33|33772.28
19:09:34|33767.75
19:09:35|33767.75
19:09:36|33767.75
19:09:37|33761.54
19:09:38|33761.54
19:09:39|33766.06
19:09:40|33758.62
19:09:41|33763.04
19:09:42|33766.06
19:09:43|33766.04
19:09:44|33766.04
19:09:45|33766.04
19:09:46|33771.71
19:09:47|33778.08
19:09:48|33781.26
19:09:49|33790.28
19:09:50|33790.91
19:09:52|33783.81
19:09:53|33779.01
19:09:53|33779.01
19:09:54|33779.01
19:09:55|33779.01
19:09:56|33779.01
19:09:57|33775.79
19:09:58|33784.49
19:09:59|33784.49
19:10:00|33783.21
19:10:01|33783.21
19:10:03|33786.59
19:10:04|33786.59
19:10:05|33790.01
19:10:06|33811.37
19:10:08|33811.37
19:10:09|33811.37
19:10:09|33811.37
19:10:10|33811.43
19:10:11|33818.24
19:10:12|33811.45
19:10:13|33803.13
19:10:14|33797.04
19:10:15|33797.04
19:10:17|33797.04
19:10:18|33795.51
19:10:19|33798.47
19:10:20|33798.47
19:10:20|33798.47
19:10:21|33798.47
19:10:22|33796.78
19:10:23|33796.78
19:10:24|33796.78
19:10:26|33796.78
19:10:26|33796.78
19:10:28|33796.78
19:10:28|33784.46
19:10:29|33784.46
19:10:30|33781.08
19:10:31|33775.26
19:10:32|33767.49
19:10:33|33769.55
19:10:34|33769.55
19:10:36|33766.14
19:10:36|33761.43
19:10:38|33773.84
19:10:38|33773.88
19:10:39|33773.9
19:10:41|33763.92
19:10:42|33768.69
19:10:43|33768.7
19:10:44|33763.6
19:10:45|33766.44
19:10:46|33766.44
19:10:47|33766.44
19:10:48|33766.44
19:10:49|33766.44
19:10:49|33766.44
19:10:51|33766.44
19:10:52|33766.44
19:10:53|33758.61
19:10:54|33759.14
19:10:55|33758.
19:10:56|33755.87
19:10:57|33755.87
19:10:58|33756.87
19:10:59|33753.
19:11:00|33753.
19:11:01|33753.
19:11:02|33758.05
19:11:03|33758.05
19:11:05|33758.05
19:11:06|33758.05
19:11:07|33758.05
19:11:08|33770.64
19:11:10|33779.36
19:11:11|33776.61
19:11:12|33776.61
19:11:13|33776.61
19:11:13|33776.61
19:11:15|33776.61
19:11:16|33770.34
19:11:17|33765.39
19:11:18|33765.39
19:11:19|33762.64
19:11:20|33769.82
19:11:21|33769.82
19:11:22|33769.82
19:11:23|33769.82
19:11:24|33769.82
19:11:25|33768.33
19:11:26|33768.33
19:11:28|33777.1
19:11:28|33777.1
19:11:29|33777.1
19:11:30|33777.1
19:11:31|33777.1
19:11:32|33777.1
19:11:33|33777.1
19:11:34|33777.1
19:11:35|33754.54
19:11:36|33753.01
19:11:38|33753.01
19:11:38|33753.01
19:11:39|33753.01
19:11:40|33753.01
19:11:41|33753.01
19:11:42|33753.01
19:11:43|33753.01
19:11:44|33752.98
19:11:45|33753.01
19:11:46|33753.01
19:11:47|33758.66
19:11:48|33758.66
19:11:49|33758.66
19:11:50|33758.66
19:11:51|33758.66
19:11:52|33758.66
19:11:53|33758.66
19:11:54|33758.66
19:11:55|33758.66
19:11:56|33758.66
19:11:57|33758.66
19:11:58|33758.66
19:11:59|33769.05
19:12:00|33769.05
19:12:01|33761.81
19:12:03|33761.81
19:12:04|33760.
19:12:05|33760.01
19:12:07|33760.01
19:12:08|33760.01
19:12:09|33760.01
19:12:10|33768.03
19:12:10|33768.03
19:12:12|33763.42
19:12:12|33763.42
19:12:14|33763.42
19:12:15|33763.42
19:12:16|33760.
19:12:16|33763.62
19:12:17|33760.01
19:12:19|33760.01
19:12:19|33760.01
19:12:21|33763.65
19:12:22|33771.66
19:12:23|33771.66
19:12:24|33771.66
19:12:25|33783.51
19:12:25|33790.48
19:12:27|33801.93
19:12:28|33801.93
19:12:29|33807.44
19:12:30|33807.44
19:12:31|33807.44
19:12:32|33807.44
19:12:33|33816.2
19:12:34|33800.87
19:12:35|33800.87
19:12:36|33808.1
19:12:37|33800.8
19:12:38|33800.8
19:12:39|33800.8
19:12:40|33821.81
19:12:41|33831.24
19:12:41|33831.24
19:12:42|33833.64
19:12:44|33833.64
19:12:45|33829.97
19:12:46|33837.83
19:12:46|33826.99
19:12:47|33826.99
19:12:49|33826.99
19:12:49|33826.99
19:12:51|33826.99
19:12:52|33816.62
19:12:53|33816.62
19:12:54|33816.62
19:12:55|33816.62
19:12:56|33816.62
19:12:57|33807.77
19:12:58|33809.47
19:12:58|33809.47
19:13:00|33809.47
19:13:01|33809.47
19:13:02|33809.46
19:13:03|33809.46
19:13:04|33821.17
19:13:04|33813.09
19:13:07|33813.09
19:13:07|33813.09
19:13:08|33807.44
19:13:10|33800.
19:13:11|33784.3
19:13:12|33787.39
19:13:13|33787.39
19:13:14|33787.39
19:13:15|33787.39
19:13:15|33787.39
19:13:17|33787.39
19:13:18|33786.39
19:13:19|33786.39
19:13:20|33799.29
19:13:21|33799.29
19:13:22|33797.04
19:13:23|33783.59
19:13:24|33789.5
19:13:25|33785.96
19:13:26|33785.96
19:13:27|33785.96
19:13:28|33785.96
19:13:29|33785.96
19:13:30|33789.13
19:13:31|33789.13
19:13:32|33789.13
19:13:33|33782.5
19:13:34|33782.5
19:13:35|33793.61
19:13:36|33793.61
19:13:37|33793.61
19:13:38|33793.61
19:13:39|33793.61
19:13:40|33793.12
19:13:41|33793.12
19:13:42|33790.08
19:13:43|33790.08
19:13:44|33786.91
19:13:45|33786.91
19:13:46|33786.91
19:13:48|33786.91
19:13:48|33789.71
19:13:49|33789.71
19:13:50|33789.71
19:13:51|33789.68
19:13:52|33789.67
19:13:53|33789.67
19:13:54|33789.68
19:13:56|33789.68
19:13:56|33789.68
19:13:58|33789.68
19:13:58|33789.66
19:14:00|33789.66
19:14:00|33789.66
19:14:01|33784.81
19:14:03|33784.77
19:14:04|33784.77
19:14:05|33784.77
19:14:05|33773.68
19:14:07|33774.03
19:14:08|33787.44
19:14:09|33787.44
19:14:11|33787.44
19:14:11|33787.44
19:14:13|33787.44
19:14:13|33787.44
19:14:15|33787.44
19:14:15|33793.87
19:14:17|33793.87
19:14:18|33800.08
19:14:19|33793.94
19:14:20|33793.94
19:14:21|33794.09
19:14:22|33794.09
19:14:23|33794.09
19:14:24|33794.09
19:14:25|33779.52
19:14:26|33777.
19:14:26|33769.55
19:14:28|33769.55
19:14:29|33769.55
19:14:30|33769.55
19:14:31|33769.55
19:14:32|33769.55
19:14:33|33769.55
19:14:34|33769.55
19:14:35|33769.55
19:14:36|33769.55
19:14:37|33769.55
19:14:38|33769.55
19:14:40|33769.56
19:14:40|33769.56
19:14:41|33769.55
19:14:42|33761.
19:14:43|33753.02
19:14:44|33753.02
19:14:45|33753.14
19:14:46|33753.14
19:14:47|33753.14
19:14:48|33753.14
19:14:49|33759.94
19:14:50|33759.94
19:14:51|33759.94
19:14:52|33759.94
19:14:53|33769.27
19:14:54|33772.72
19:14:56|33772.72
19:14:56|33772.72
19:14:57|33772.72
19:14:58|33772.72
19:14:59|33766.56
19:15:00|33778.49
19:15:01|33778.49
19:15:02|33774.43
19:15:03|33774.43
19:15:04|33774.43
19:15:05|33774.43
19:15:06|33774.43
19:15:08|33774.43
19:15:08|33774.43
19:15:10|33755.23
19:15:11|33755.22
19:15:12|33753.57
19:15:13|33753.17
19:15:14|33755.19
19:15:14|33753.16
19:15:16|33753.16
19:15:17|33753.14
19:15:18|33753.14
19:15:19|33753.14
19:15:20|33753.14
19:15:21|33753.14
19:15:22|33753.14
19:15:23|33753.
19:15:24|33753.
19:15:25|33752.
19:15:26|33750.
19:15:27|33750.
19:15:28|33750.
19:15:29|33750.
19:15:30|33750.
19:15:31|33743.31
19:15:32|33743.31
19:15:33|33725.31
19:15:34|33723.16
19:15:35|33729.
19:15:36|33718.21
19:15:37|33718.21
19:15:38|33717.67
19:15:39|33717.68
19:15:40|33713.68
19:15:41|33701.82
19:15:42|33700.
19:15:43|33693.26
19:15:44|33693.23
19:15:45|33687.11
19:15:46|33700.61
19:15:47|33708.71
19:15:48|33708.71
19:15:49|33709.75
19:15:50|33709.74
19:15:51|33702.57
19:15:52|33702.57
19:15:53|33702.57
19:15:54|33702.57
19:15:55|33702.57
19:15:56|33716.39
19:15:57|33716.39
19:15:58|33720.04
19:15:59|33720.04
19:16:00|33720.04
19:16:01|33720.92
19:16:02|33720.92
19:16:03|33724.98
19:16:04|33720.98
19:16:05|33720.98
19:16:06|33720.98
19:16:07|33730.97
19:16:08|33727.39
19:16:10|33727.39
19:16:10|33727.39
19:16:12|33730.59
19:16:13|33730.59
19:16:13|33730.59
19:16:14|33730.59
19:16:15|33730.59
19:16:17|33720.
19:16:17|33720.
19:16:19|33720.
19:16:19|33720.
19:16:21|33720.
19:16:22|33730.79
19:16:23|33730.79
19:16:24|33730.81
19:16:25|33730.81
19:16:26|33727.17
19:16:27|33727.17
19:16:28|33727.17
19:16:29|33727.17
19:16:30|33727.17
19:16:30|33727.17
19:16:32|33727.17
19:16:33|33737.63
19:16:34|33729.75
19:16:35|33734.12
19:16:36|33734.12
19:16:37|33735.33
19:16:38|33733.68
19:16:39|33730.17
19:16:39|33729.96
19:16:41|33729.96
19:16:42|33733.68
19:16:43|33733.68
19:16:44|33733.68
19:16:45|33731.79
19:16:46|33731.79
19:16:47|33731.79
19:16:48|33733.32
19:16:49|33733.32
19:16:50|33733.32
19:16:51|33733.32
19:16:52|33733.32
19:16:53|33733.32
19:16:54|33733.32
19:16:55|33734.3
19:16:56|33729.61
19:16:57|33725.
19:16:58|33725.
19:16:59|33725.
19:17:00|33725.
19:17:01|33729.61
19:17:02|33729.61
19:17:03|33741.21
19:17:04|33748.83
19:17:05|33747.19
19:17:06|33752.82
19:17:07|33763.98
19:17:08|33765.02
19:17:09|33768.67
19:17:11|33765.51
19:17:12|33763.13
19:17:13|33763.13
19:17:14|33765.51
19:17:15|33765.51
19:17:16|33774.94
19:17:17|33771.99
19:17:18|33771.98
19:17:20|33780.72
19:17:20|33780.72
19:17:21|33780.72
19:17:22|33776.67
19:17:23|33788.9
19:17:24|33790.71
19:17:25|33796.99
19:17:26|33800.
19:17:27|33800.
19:17:28|33822.65
19:17:29|33838.28
19:17:30|33852.35
19:17:31|33855.71
19:17:32|33855.71
19:17:33|33851.04
19:17:34|33862.86
19:17:35|33863.19
19:17:36|33861.47
19:17:37|33853.28
19:17:38|33826.5
19:17:39|33826.5
19:17:40|33816.98
19:17:41|33805.37
19:17:42|33805.37
19:17:43|33805.37
19:17:44|33805.37
19:17:45|33816.84
19:17:46|33816.54
19:17:47|33826.59
19:17:48|33826.59
19:17:49|33826.59
19:17:50|33826.59
19:17:51|33826.59
19:17:52|33835.94
19:17:53|33835.94
19:17:54|33835.94
19:17:55|33845.93
19:17:56|33845.93
19:17:57|33839.57
19:17:58|33839.57
19:17:59|33836.79
19:18:00|33836.79
19:18:01|33836.79
19:18:02|33836.6
19:18:03|33835.52
19:18:04|33834.86
19:18:05|33834.24
19:18:06|33834.24
19:18:07|33848.88
19:18:08|33848.88
19:18:09|33848.88
19:18:10|33841.07
19:18:12|33841.07
19:18:12|33841.96
19:18:14|33837.82
19:18:15|33837.82
19:18:16|33848.24
19:18:16|33846.3
19:18:17|33833.43
19:18:19|33836.84
19:18:19|33848.49
19:18:21|33848.49
19:18:22|33848.49
19:18:22|33848.49
19:18:24|33848.49
19:18:25|33830.21
19:18:26|33830.22
19:18:26|33830.22
19:18:27|33830.22
19:18:28|33832.18
19:18:29|33832.18
19:18:30|33832.18
19:18:31|33824.01
19:18:33|33824.01
19:18:34|33824.01
19:18:34|33826.67
19:18:35|33813.49
19:18:37|33807.91
19:18:38|33805.29
19:18:39|33803.53
19:18:40|33803.53
19:18:41|33803.53
19:18:42|33803.53
19:18:43|33803.53
19:18:44|33803.53
19:18:45|33832.18
19:18:46|33828.88
19:18:47|33820.36
19:18:48|33820.36
19:18:49|33818.44
19:18:50|33818.44
19:18:51|33834.4
19:18:52|33828.08
19:18:53|33822.48
19:18:54|33817.8
19:18:55|33816.67
19:18:56|33826.11
19:18:57|33826.11
19:18:58|33826.11
19:19:00|33826.11
19:19:01|33826.11
19:19:01|33826.11
19:19:02|33826.11
19:19:04|33826.11
19:19:05|33826.11
19:19:05|33826.11
19:19:06|33826.11
19:19:08|33835.97
19:19:08|33835.97
19:19:09|33825.49
19:19:10|33825.49
19:19:12|33831.06
19:19:13|33830.13
19:19:14|33830.13
19:19:16|33829.85
19:19:16|33829.85
19:19:17|33829.85
19:19:18|33829.85
19:19:19|33829.85
19:19:20|33819.66
19:19:21|33822.48
19:19:22|33822.48
19:19:23|33822.48
19:19:24|33825.76
19:19:26|33829.68
19:19:26|33829.68
19:19:27|33828.31
19:19:28|33834.67
19:19:30|33849.18
19:19:31|33855.14
19:19:31|33855.14
19:19:33|33853.97
19:19:33|33853.97
19:19:35|33847.11
19:19:36|33844.74
19:19:37|33845.78
19:19:38|33848.46
19:19:39|33851.06
19:19:40|33851.06
19:19:40|33851.06
19:19:42|33851.06
19:19:43|33861.49
19:19:44|33855.95
19:19:45|33861.41
19:19:45|33859.67
19:19:47|33859.45
19:19:48|33857.6
19:19:49|33857.6
19:19:50|33857.6
19:19:51|33857.61
19:19:51|33857.56
19:19:53|33857.55
19:19:54|33852.46
19:19:55|33858.32
19:19:56|33858.32
19:19:56|33858.32
19:19:57|33858.32
19:19:59|33858.32
19:20:00|33849.95
19:20:01|33848.46
19:20:02|33848.46
19:20:03|33848.46
19:20:04|33848.46
19:20:05|33848.46
19:20:05|33848.46
19:20:07|33848.46
19:20:08|33848.46
19:20:08|33843.6
19:20:10|33843.6
19:20:11|33848.52
19:20:12|33848.52
19:20:13|33848.52
19:20:14|33848.46
19:20:16|33848.46
19:20:16|33848.46
19:20:17|33848.46
19:20:19|33848.52
19:20:20|33858.5
19:20:20|33858.5
19:20:22|33858.5
19:20:23|33858.5
19:20:24|33855.51
19:20:25|33855.51
19:20:26|33855.51
19:20:27|33855.62
19:20:28|33851.14
19:20:28|33851.14
19:20:30|33850.84
19:20:30|33847.26
19:20:32|33843.8
19:20:32|33842.59
19:20:33|33842.59
19:20:35|33842.59
19:20:36|33827.2
19:20:37|33827.2
19:20:38|33834.96
19:20:39|33834.96
19:20:39|33834.96
19:20:41|33834.96
19:20:42|33834.96
19:20:43|33834.96
19:20:43|33834.96
19:20:44|33834.96
19:20:46|33834.96
19:20:47|33834.96
19:20:48|33829.72
19:20:49|33829.72
19:20:50|33829.72
19:20:51|33827.83
19:20:52|33827.83
19:20:53|33831.1
19:20:54|33827.23
19:20:55|33822.97
19:20:56|33822.97
19:20:57|33825.92
19:20:58|33825.84
19:20:59|33825.84
19:21:00|33822.43
19:21:01|33822.43
19:21:02|33818.63
19:21:03|33817.8
19:21:04|33806.92
19:21:05|33806.64
19:21:06|33810.5
19:21:07|33811.34
19:21:08|33811.34
19:21:09|33821.21
19:21:10|33821.23
19:21:11|33821.23
19:21:12|33821.23
19:21:13|33821.23
19:21:15|33821.23
19:21:16|33813.14
19:21:17|33813.14
19:21:18|33810.15
19:21:20|33810.15
19:21:21|33810.15
19:21:22|33810.15
19:21:23|33810.15
19:21:24|33810.15
19:21:25|33812.46
19:21:26|33819.13
19:21:27|33819.13
19:21:28|33819.13
19:21:29|33819.77
19:21:30|33819.77
19:21:31|33820.83
19:21:32|33818.18
19:21:33|33820.27
19:21:34|33820.27
19:21:35|33820.27
19:21:36|33820.27
19:21:36|33818.99
19:21:38|33812.83
19:21:39|33812.83
19:21:40|33812.83
19:21:41|33812.83
19:21:42|33812.83
19:21:43|33812.83
19:21:44|33814.47
19:21:45|33814.47
19:21:46|33814.47
19:21:47|33814.47
19:21:48|33814.47
19:21:48|33814.47
19:21:49|33814.47
19:21:51|33800.01
19:21:52|33793.25
19:21:53|33793.25
19:21:54|33793.25
19:21:55|33793.25
19:21:56|33793.25
19:21:57|33787.53
19:21:58|33787.53
19:21:59|33779.1
19:21:59|33773.67
19:22:01|33775.49
19:22:02|33775.49
19:22:03|33775.49
19:22:04|33775.49
19:22:06|33768.26
19:22:06|33773.78
19:22:07|33773.78
19:22:08|33772.8
19:22:09|33766.21
19:22:10|33766.21
19:22:12|33775.48
19:22:13|33775.48
19:22:14|33775.48
19:22:15|33775.48
19:22:17|33775.48
19:22:18|33775.48
19:22:19|33775.48
19:22:20|33775.48
19:22:21|33775.48
19:22:22|33775.48
19:22:24|33775.48
19:22:24|33771.49
19:22:25|33771.5
19:22:26|33771.5
19:22:28|33771.5
19:22:28|33771.5
19:22:30|33771.5
19:22:30|33771.5
19:22:32|33778.46
19:22:33|33778.46
19:22:34|33791.69
19:22:35|33791.69
19:22:36|33791.69
19:22:37|33791.69
19:22:38|33791.69
19:22:39|33801.82
19:22:40|33801.82
19:22:41|33803.52
19:22:42|33814.
19:22:43|33823.82
19:22:44|33827.1
19:22:45|33827.1
19:22:46|33827.1
19:22:47|33820.24
19:22:48|33804.15
19:22:50|33804.15
19:22:50|33805.8
19:22:52|33805.8
19:22:52|33805.8
19:22:53|33805.8
19:22:55|33814.81
19:22:56|33814.81
19:22:57|33814.81
19:22:57|33814.81
19:22:58|33816.51
19:22:59|33816.51
19:23:00|33817.67
19:23:01|33812.69
19:23:03|33812.69
19:23:03|33812.69
19:23:04|33809.22
19:23:05|33809.22
19:23:07|33809.22
19:23:08|33809.22
19:23:08|33810.71
19:23:09|33812.45
19:23:10|33818.05
19:23:12|33818.05
19:23:13|33818.05
19:23:14|33818.05
19:23:14|33829.65
19:23:16|33828.65
19:23:17|33828.66
19:23:19|33828.66
19:23:19|33828.66
19:23:20|33825.88
19:23:22|33825.88
19:23:22|33825.88
19:23:23|33825.88
19:23:25|33825.88
19:23:25|33825.88
19:23:27|33825.88
19:23:28|33829.57
19:23:29|33829.57
19:23:30|33826.45
19:23:30|33826.86
19:23:31|33826.47
19:23:33|33826.47
19:23:33|33826.47
19:23:35|33829.61
19:23:35|33829.61
19:23:36|33829.61
19:23:38|33827.72
19:23:39|33827.72
19:23:40|33827.72
19:23:41|33827.72
19:23:42|33827.72
19:23:43|33827.72
19:23:44|33822.34
19:23:45|33823.56
19:23:46|33826.84
19:23:46|33826.84
19:23:48|33826.84
19:23:49|33822.96
19:23:50|33817.26
19:23:51|33808.1
19:23:52|33808.1
19:23:53|33808.1
19:23:54|33808.1
19:23:54|33808.1
19:23:56|33808.1
19:23:57|33811.55
19:23:58|33811.55
19:23:59|33807.71
19:24:00|33801.14
19:24:00|33801.14
19:24:01|33801.14
19:24:03|33801.14
19:24:04|33801.14
19:24:05|33801.14
19:24:06|33811.27
19:24:07|33811.27
19:24:08|33811.27
19:24:09|33811.27
19:24:10|33811.27
19:24:10|33811.27
19:24:12|33825.19
19:24:12|33826.48
19:24:14|33826.48
19:24:15|33826.48
19:24:15|33826.48
19:24:17|33825.21
19:24:19|33825.21
19:24:19|33825.21
19:24:21|33825.24
19:24:22|33816.93
19:24:23|33816.93
19:24:25|33816.93
19:24:26|33816.93
19:24:27|33816.93
19:24:28|33816.93
19:24:29|33818.18
19:24:30|33827.33
19:24:31|33827.33
19:24:32|33826.66
19:24:34|33821.87
19:24:34|33821.87
19:24:35|33822.68
19:24:36|33822.68
19:24:37|33819.86
19:24:38|33819.86
19:24:39|33819.86
19:24:40|33819.86
19:24:41|33822.05
19:24:42|33822.05
19:24:43|33821.06
19:24:44|33821.06
19:24:45|33821.06
19:24:46|33812.38
19:24:47|33812.38
19:24:48|33812.38
19:24:49|33812.38
19:24:50|33812.38
19:24:51|33812.27
19:24:52|33812.27
19:24:53|33812.27
19:24:54|33812.27
19:24:55|33813.91
19:24:56|33813.91
19:24:57|33813.91
19:24:58|33814.66
19:24:59|33814.66
19:25:00|33814.66
19:25:01|33814.66
19:25:02|33814.66
19:25:03|33814.66
19:25:04|33814.66
19:25:05|33814.66
19:25:06|33814.66
19:25:07|33814.66
19:25:08|33814.66
19:25:09|33818.63
19:25:10|33818.63
19:25:11|33818.63
19:25:12|33818.63
19:25:13|33818.63
19:25:14|33816.73
19:25:15|33816.73
19:25:16|33816.73
19:25:18|33816.73
19:25:18|33816.73
19:25:20|33816.73
19:25:20|33817.91
19:25:22|33817.91
19:25:23|33814.58
19:25:24|33816.93
19:25:25|33816.93
19:25:26|33812.47
19:25:27|33815.06
19:25:28|33815.06
19:25:29|33815.06
19:25:31|33815.06
19:25:31|33815.06
19:25:32|33815.16
19:25:34|33814.18
19:25:35|33814.18
19:25:35|33814.18
19:25:37|33814.18
19:25:37|33814.18
19:25:39|33818.36
19:25:40|33818.36
19:25:40|33818.36
19:25:41|33818.36
19:25:42|33818.36
19:25:44|33818.36
19:25:45|33813.
19:25:46|33813.01
19:25:46|33813.02
19:25:47|33815.05
19:25:48|33815.05
19:25:49|33814.17
19:25:50|33814.17
19:25:51|33814.17
19:25:53|33814.17
19:25:54|33814.17
19:25:54|33814.17
19:25:55|33814.17
19:25:56|33812.18
19:25:57|33813.14
19:25:59|33813.14
19:25:59|33809.92
19:26:00|33809.92
19:26:01|33809.92
19:26:02|33809.92
19:26:03|33809.92
19:26:04|33809.92
19:26:05|33809.92
19:26:06|33813.95
19:26:07|33813.95
19:26:08|33813.95
19:26:09|33813.95
19:26:10|33817.85
19:26:11|33817.01
19:26:12|33817.01
19:26:13|33817.01
19:26:14|33817.01
19:26:15|33818.63
19:26:16|33818.63
19:26:17|33818.63
19:26:19|33818.62
19:26:20|33825.56
19:26:22|33825.56
19:26:22|33821.94
19:26:24|33824.93
19:26:25|33824.93
19:26:26|33824.93
19:26:27|33824.93
19:26:28|33824.93
19:26:29|33824.93
19:26:30|33813.59
19:26:31|33812.45
19:26:32|33812.45
19:26:33|33809.92
19:26:34|33809.92
19:26:35|33809.92
19:26:36|33809.92
19:26:37|33809.92
19:26:38|33809.88
19:26:39|33799.45
19:26:40|33799.45
19:26:42|33802.48
19:26:43|33802.48
19:26:43|33813.79
19:26:44|33820.04
19:26:45|33816.16
19:26:46|33816.16
19:26:47|33816.16
19:26:48|33816.12
19:26:49|33816.12
19:26:50|33816.11
19:26:51|33816.11
19:26:52|33816.11
19:26:53|33816.11
19:26:54|33812.35
19:26:55|33814.41
19:26:56|33813.76
19:26:57|33809.58
19:26:58|33809.58
19:26:59|33809.58
19:27:00|33809.58
19:27:01|33809.58
19:27:02|33808.77
19:27:03|33817.49
19:27:04|33815.27
19:27:05|33816.21
19:27:06|33816.21
19:27:08|33816.21
19:27:09|33812.31
19:27:09|33812.31
19:27:10|33812.31
19:27:12|33812.31
19:27:12|33812.31
19:27:13|33808.65
19:27:14|33808.65
19:27:16|33808.65
19:27:16|33808.65
19:27:17|33808.65
19:27:18|33810.34
19:27:20|33817.6
19:27:21|33817.6
19:27:23|33817.6
19:27:23|33817.6
19:27:25|33809.53
19:27:26|33809.53
19:27:27|33809.53
19:27:28|33816.97
19:27:29|33816.97
19:27:30|33811.22
19:27:31|33811.22
19:27:32|33811.22
19:27:33|33811.22
19:27:34|33811.22
19:27:35|33811.22
19:27:36|33814.29
19:27:37|33814.29
19:27:38|33813.29
19:27:39|33813.29
19:27:40|33802.11
19:27:41|33802.11
19:27:42|33799.48
19:27:43|33797.52
19:27:44|33797.52
19:27:45|33797.52
19:27:46|33794.44
19:27:47|33793.03
19:27:48|33793.03
19:27:48|33793.03
19:27:50|33793.03
19:27:51|33793.03
19:27:52|33788.6
19:27:53|33788.6
19:27:54|33790.98
19:27:55|33786.51
19:27:56|33786.51
19:27:57|33786.51
19:27:58|33786.51
19:27:59|33786.51
19:28:00|33768.14
19:28:01|33768.14
19:28:02|33768.14
19:28:03|33776.09
19:28:04|33776.09
19:28:05|33776.09
19:28:06|33776.09
19:28:07|33777.21
19:28:08|33777.72
19:28:09|33777.72
19:28:10|33777.72
19:28:11|33773.48
19:28:12|33783.06
19:28:13|33783.06
19:28:14|33779.61
19:28:15|33779.61
19:28:16|33783.
19:28:17|33783.
19:28:18|33783.
19:28:19|33783.
19:28:20|33783.
19:28:22|33783.
19:28:23|33783.
19:28:24|33783.
19:28:24|33783.
19:28:26|33754.5
19:28:27|33750.
19:28:28|33750.
19:28:30|33750.
19:28:30|33750.
19:28:32|33750.
19:28:33|33750.
19:28:34|33750.
19:28:34|33750.41
19:28:36|33750.41
19:28:36|33750.41
19:28:38|33746.94
19:28:39|33746.94
19:28:40|33746.94
19:28:40|33759.24
19:28:41|33759.24
19:28:42|33759.24
19:28:43|33759.24
19:28:44|33759.93
19:28:46|33759.93
19:28:47|33761.3
19:28:48|33761.3
19:28:49|33761.3
19:28:50|33762.89
19:28:51|33762.92
19:28:52|33762.92
19:28:53|33762.92
19:28:54|33762.92
19:28:55|33762.92
19:28:56|33762.92
19:28:57|33756.7
19:28:58|33756.7
19:28:59|33748.38
19:29:00|33748.4
19:29:01|33748.4
19:29:03|33748.4
19:29:03|33748.4
19:29:04|33752.14
19:29:05|33752.14
19:29:06|33752.14
19:29:07|33752.13
19:29:08|33752.13
19:29:09|33743.77
19:29:10|33749.57
19:29:11|33745.11
19:29:12|33745.11
19:29:13|33745.11
19:29:14|33752.09
19:29:15|33752.09
19:29:16|33752.09
19:29:17|33751.06
19:29:18|33751.06
19:29:19|33751.06
19:29:20|33751.06
19:29:22|33740.43
19:29:23|33730.44
19:29:24|33725.
19:29:25|33721.62
19:29:26|33726.07
19:29:27|33734.78
19:29:28|33734.78
19:29:29|33741.35
19:29:30|33741.35
19:29:32|33742.92
19:29:32|33742.92
19:29:33|33748.01
19:29:34|33754.93
19:29:35|33745.38
19:29:37|33746.17
19:29:38|33753.21
19:29:39|33757.06
19:29:40|33755.51
19:29:41|33755.51
19:29:42|33757.15
19:29:43|33759.99
19:29:44|33759.98
19:29:45|33759.98
19:29:46|33759.98
19:29:47|33759.98
19:29:48|33759.98
19:29:49|33759.98
19:29:50|33759.99
19:29:51|33760.
19:29:52|33759.99
19:29:53|33760.
19:29:54|33769.17
19:29:55|33769.17
19:29:56|33769.17
19:29:57|33769.17
19:29:58|33769.17
19:29:59|33764.71
19:29:59|33764.71
19:30:00|33759.56
19:30:02|33771.86
19:30:03|33771.86
19:30:04|33760.18
19:30:04|33760.18
19:30:06|33760.18
19:30:07|33748.46
19:30:08|33737.92
19:30:09|33737.92
19:30:10|33737.92
19:30:11|33737.92
19:30:11|33737.92
19:30:13|33737.92
19:30:14|33740.14
19:30:14|33740.14
19:30:16|33741.9
19:30:17|33741.9
19:30:18|33748.53
19:30:19|33748.53
19:30:20|33761.68
19:30:21|33761.68
19:30:22|33775.76
19:30:23|33769.02
19:30:25|33769.02
19:30:26|33769.02
19:30:27|33776.81
19:30:28|33786.86
19:30:29|33781.51
19:30:30|33781.51
19:30:31|33783.38
19:30:32|33780.06
19:30:33|33780.06
19:30:34|33789.37
19:30:35|33799.99
19:30:37|33799.99
19:30:38|33799.99
19:30:39|33800.
19:30:40|33800.
19:30:41|33807.98
19:30:41|33807.98
19:30:42|33803.63
19:30:43|33803.63
19:30:44|33803.63
19:30:45|33795.07
19:30:47|33799.24
19:30:48|33797.52
19:30:49|33797.56
19:30:49|33797.56
19:30:50|33797.56
19:30:51|33803.58
19:30:52|33800.16
19:30:54|33800.16
19:30:55|33801.16
19:30:56|33801.16
19:30:56|33802.95
19:30:57|33805.22
19:30:59|33809.75
19:30:59|33809.75
19:31:00|33803.17
19:31:02|33803.76
19:31:02|33803.76
19:31:04|33802.41
19:31:05|33802.41
19:31:05|33798.34
19:31:07|33799.49
19:31:07|33799.49
19:31:09|33825.91
19:31:10|33825.91
19:31:11|33825.91
19:31:12|33825.91
19:31:12|33825.91
19:31:14|33825.91
19:31:15|33825.91
19:31:15|33811.07
19:31:16|33811.06
19:31:18|33806.09
19:31:18|33805.28
19:31:19|33805.28
19:31:20|33805.28
19:31:22|33812.27
19:31:22|33812.27
19:31:24|33825.12
19:31:25|33813.32
19:31:26|33813.32
19:31:28|33813.32
19:31:29|33812.72
19:31:30|33810.92
19:31:31|33810.92
19:31:32|33809.66
19:31:33|33809.66
19:31:34|33809.66
19:31:35|33807.67
19:31:36|33807.67
19:31:37|33807.66
19:31:38|33807.66
19:31:39|33807.66
19:31:40|33807.66
19:31:42|33807.66
19:31:42|33807.66
19:31:43|33792.95
19:31:44|33792.95
19:31:45|33792.95
19:31:46|33791.18
19:31:47|33791.18
19:31:48|33791.18
19:31:49|33791.18
19:31:50|33787.65
19:31:51|33787.65
19:31:52|33787.65
19:31:53|33787.65
19:31:54|33787.65
19:31:55|33781.85
19:31:56|33781.79
19:31:57|33781.85
19:31:58|33772.13
19:31:59|33772.13
19:32:00|33772.13
19:32:01|33772.13
19:32:02|33772.13
19:32:03|33773.17
19:32:04|33773.17
19:32:05|33773.17
19:32:06|33772.13
19:32:07|33772.13
19:32:09|33772.13
19:32:09|33772.13
19:32:10|33771.99
19:32:11|33771.99
19:32:12|33770.87
19:32:13|33770.87
19:32:14|33768.9
19:32:15|33768.89
19:32:16|33768.9
19:32:17|33768.9
19:32:18|33768.9
19:32:19|33766.53
19:32:21|33766.53
19:32:22|33766.53
19:32:22|33766.53
19:32:23|33766.53
19:32:25|33766.53
19:32:25|33766.53
19:32:26|33768.89
19:32:28|33768.89
19:32:29|33768.89
19:32:30|33768.89
19:32:30|33768.89
19:32:32|33768.89
19:32:33|33768.89
19:32:34|33768.89
19:32:35|33768.9
19:32:36|33768.9
19:32:37|33768.9
19:32:38|33768.9
19:32:40|33760.26
19:32:40|33760.26
19:32:41|33757.68
19:32:43|33752.09
19:32:43|33752.09
19:32:44|33757.68
19:32:45|33747.35
19:32:46|33747.35
19:32:48|33747.35
19:32:48|33744.8
19:32:49|33744.8
19:32:50|33744.8
19:32:51|33744.8
19:32:52|33744.8
19:32:53|33742.7
19:32:54|33742.7
19:32:55|33746.06
19:32:56|33746.06
19:32:58|33751.59
19:32:59|33749.28
19:33:00|33753.48
19:33:01|33753.33
19:33:02|33751.19
19:33:03|33749.98
19:33:04|33749.98
19:33:05|33748.68
19:33:06|33748.68
19:33:07|33748.68
19:33:08|33748.68
19:33:09|33748.68
19:33:10|33748.68
19:33:11|33748.68
19:33:12|33743.88
19:33:13|33743.87
19:33:14|33743.87
19:33:15|33743.87
19:33:16|33743.87
19:33:17|33743.87
19:33:18|33743.87
19:33:19|33736.9
19:33:19|33736.9
19:33:20|33735.65
19:33:22|33735.64
19:33:23|33735.64
19:33:23|33734.25
19:33:24|33734.25
19:33:26|33735.66
19:33:28|33735.66
19:33:28|33735.67
19:33:29|33737.91
19:33:31|33730.82
19:33:32|33730.82
19:33:33|33730.82
19:33:34|33733.94
19:33:35|33734.06
19:33:36|33734.06
19:33:37|33734.06
19:33:38|33740.
19:33:39|33740.
19:33:40|33740.
19:33:41|33740.
19:33:42|33745.3
19:33:43|33745.3
19:33:44|33745.3
19:33:45|33745.3
19:33:46|33745.3
19:33:47|33745.68
19:33:48|33745.68
19:33:49|33745.68
19:33:50|33745.68
19:33:51|33745.68
19:33:52|33745.68
19:33:53|33746.7
19:33:54|33746.7
19:33:55|33748.62
19:33:56|33748.62
19:33:57|33748.62
19:33:59|33748.62
19:33:59|33755.14
19:34:00|33755.14
19:34:01|33755.14
19:34:02|33744.62
19:34:03|33744.62
19:34:04|33749.65
19:34:05|33749.65
19:34:06|33749.65
19:34:07|33749.65
19:34:08|33749.65
19:34:09|33749.65
19:34:10|33749.65
19:34:11|33749.65
19:34:12|33749.65
19:34:13|33749.65
19:34:14|33743.55
19:34:15|33738.52
19:34:16|33740.56
19:34:17|33749.5
19:34:18|33749.5
19:34:19|33749.5
19:34:20|33749.5
19:34:21|33749.5
19:34:22|33749.5
19:34:23|33749.5
19:34:24|33749.5
19:34:25|33743.49
19:34:26|33743.49
19:34:28|33743.49
19:34:29|33743.49
19:34:30|33749.05
19:34:31|33749.05
19:34:32|33749.05
19:34:33|33749.05
19:34:34|33741.3
19:34:35|33741.3
19:34:36|33741.3
19:34:37|33741.3
19:34:38|33737.13
19:34:39|33737.13
19:34:40|33737.13
19:34:41|33737.13
19:34:42|33737.13
19:34:43|33737.13
19:34:44|33737.13
19:34:45|33737.13
19:34:46|33737.13
19:34:47|33737.13
19:34:48|33737.13
19:34:49|33737.41
19:34:50|33737.41
19:34:51|33736.79
19:34:52|33736.79
19:34:53|33735.25
19:34:54|33735.25
19:34:55|33741.98
19:34:56|33741.98
19:34:57|33735.46
19:34:58|33735.46
19:34:59|33735.46
19:35:01|33735.46
19:35:01|33735.46
19:35:02|33729.93
19:35:04|33729.93
19:35:04|33729.93
19:35:05|33743.3
19:35:06|33741.62
19:35:07|33741.62
19:35:08|33734.28
19:35:09|33734.28
19:35:10|33734.28
19:35:12|33734.28
19:35:12|33734.28
19:35:13|33734.28
19:35:14|33734.28
19:35:15|33734.28
19:35:17|33734.28
19:35:17|33745.47
19:35:19|33743.93
19:35:19|33741.5
19:35:20|33740.66
19:35:21|33740.66
19:35:22|33740.66
19:35:23|33738.5
19:35:25|33738.5
19:35:25|33743.38
19:35:26|33743.37
19:35:28|33743.37
19:35:29|33743.37
19:35:31|33743.37
19:35:31|33743.37
19:35:33|33741.59
19:35:34|33741.01
19:35:35|33741.01
19:35:35|33741.01
19:35:37|33734.23
19:35:37|33734.23
19:35:39|33734.23
19:35:40|33737.82
19:35:41|33739.02
19:35:41|33735.63
19:35:42|33734.27
19:35:43|33733.12
19:35:44|33733.12
19:35:46|33733.12
19:35:47|33730.42
19:35:48|33730.42
19:35:48|33730.32
19:35:50|33730.32
19:35:51|33731.31
19:35:51|33731.31
19:35:53|33731.31
19:35:53|33731.31
19:35:55|33732.08
19:35:55|33732.08
19:35:56|33731.82
19:35:57|33731.82
19:35:58|33731.82
19:36:00|33731.82
19:36:00|33731.82
19:36:01|33731.82
19:36:02|33731.82
19:36:03|33731.82
19:36:04|33731.82
19:36:06|33730.36
19:36:07|33730.36
19:36:08|33730.36
19:36:08|33730.36
19:36:09|33730.36
19:36:11|33730.35
19:36:12|33726.02
19:36:12|33720.
19:36:13|33720.
19:36:14|33720.
19:36:15|33716.81
19:36:16|33716.81
19:36:18|33716.38
19:36:18|33716.38
19:36:19|33716.38
19:36:20|33716.38
19:36:21|33716.38
19:36:22|33716.38
19:36:23|33716.38
19:36:25|33716.38
19:36:26|33716.38
19:36:27|33716.38
19:36:28|33716.38
19:36:29|33725.
19:36:30|33725.
19:36:31|33725.
19:36:33|33725.
19:36:34|33719.21
19:36:34|33719.21
19:36:36|33719.21
19:36:36|33716.38
19:36:38|33716.38
19:36:38|33716.38
19:36:39|33716.38
19:36:41|33716.38
19:36:42|33716.38
19:36:42|33705.11
19:36:44|33703.94
19:36:45|33707.3
19:36:46|33706.45
19:36:46|33704.91
19:36:48|33706.48
19:36:49|33703.94
19:36:50|33709.75
19:36:51|33709.75
19:36:52|33705.01
19:36:53|33705.01
19:36:54|33705.01
19:36:55|33705.01
19:36:56|33700.17
19:36:57|33700.17
19:36:58|33700.19
19:36:59|33700.4
19:37:00|33700.4
19:37:01|33700.4
19:37:02|33724.99
19:37:03|33724.99
19:37:04|33724.99
19:37:05|33724.99
19:37:05|33724.99
19:37:07|33724.99
19:37:07|33724.99
19:37:09|33724.99
19:37:10|33724.99
19:37:10|33724.99
19:37:12|33724.99
19:37:13|33731.39
19:37:14|33731.4
19:37:15|33731.4
19:37:16|33723.74
19:37:17|33729.65
19:37:18|33724.09
19:37:19|33724.09
19:37:20|33718.57
19:37:21|33718.57
19:37:22|33719.81
19:37:23|33719.81
19:37:24|33719.81
19:37:25|33724.09
19:37:25|33724.09
19:37:26|33725.52
19:37:27|33729.94
19:37:29|33729.94
19:37:30|33729.94
19:37:32|33732.75
19:37:33|33729.92
19:37:34|33729.92
19:37:36|33734.19
19:37:37|33734.19
19:37:38|33734.19
19:37:39|33729.85
19:37:40|33729.85
19:37:41|33729.85
19:37:42|33729.85
19:37:43|33729.85
19:37:44|33729.85
19:37:45|33729.85
19:37:46|33729.85
19:37:47|33735.58
19:37:48|33735.58
19:37:49|33735.58
19:37:49|33735.58
19:37:51|33735.58
19:37:52|33735.58
19:37:53|33734.
19:37:54|33733.96
19:37:55|33733.96
19:37:56|33725.64
19:37:57|33713.99
19:37:58|33712.98
19:37:59|33712.98
19:38:00|33712.98
19:38:01|33712.98
19:38:02|33719.
19:38:03|33726.64
19:38:03|33726.64
19:38:05|33726.64
19:38:06|33727.39
19:38:07|33727.39
19:38:08|33727.39
19:38:09|33716.34
19:38:10|33716.38
19:38:11|33716.38
19:38:12|33720.88
19:38:13|33720.88
19:38:15|33720.88
19:38:15|33720.88
19:38:16|33715.36
19:38:18|33715.36
19:38:18|33714.35
19:38:19|33715.14
19:38:20|33715.14
19:38:21|33715.14
19:38:22|33719.29
19:38:23|33719.29
19:38:24|33719.29
19:38:25|33713.98
19:38:26|33713.99
19:38:27|33713.99
19:38:28|33714.
19:38:29|33720.61
19:38:31|33720.61
19:38:31|33722.7
19:38:33|33727.96
19:38:35|33727.96
19:38:35|33735.58
19:38:36|33735.58
19:38:37|33735.58
19:38:39|33735.58
19:38:40|33735.58
19:38:41|33738.1
19:38:42|33738.87
19:38:43|33738.87
19:38:44|33738.87
19:38:45|33738.87
19:38:46|33738.87
19:38:47|33732.75
19:38:48|33732.82
19:38:48|33732.82
19:38:50|33726.66
19:38:50|33726.66
19:38:51|33728.08
19:38:53|33728.08
19:38:54|33728.08
19:38:54|33728.08
19:38:56|33728.2
19:38:57|33728.2
19:38:58|33728.2
19:38:59|33728.2
19:39:00|33728.2
19:39:01|33728.2
19:39:02|33728.2
19:39:03|33732.39
19:39:04|33728.2
19:39:05|33728.2
19:39:06|33728.19
19:39:07|33728.19
19:39:08|33727.65
19:39:09|33727.65
19:39:10|33727.65
19:39:11|33727.65
19:39:12|33727.65
19:39:13|33727.65
19:39:14|33727.26
19:39:15|33727.26
19:39:16|33728.2
19:39:17|33728.2
19:39:18|33728.2
19:39:19|33731.75
19:39:20|33731.75
19:39:21|33731.75
19:39:22|33731.75
19:39:23|33731.75
19:39:24|33724.67
19:39:25|33724.67
19:39:26|33724.67
19:39:27|33724.67
19:39:28|33724.67
19:39:29|33724.67
19:39:30|33730.63
19:39:31|33730.63
19:39:33|33728.13
19:39:34|33728.13
19:39:35|33728.13
19:39:36|33728.13
19:39:37|33728.58
19:39:38|33728.58
19:39:39|33729.78
19:39:40|33731.58
19:39:41|33731.58
19:39:42|33731.58
19:39:42|33731.58
19:39:44|33731.58
19:39:45|33731.58
19:39:46|33731.58
19:39:47|33731.58
19:39:48|33731.58
19:39:49|33736.4
19:39:50|33737.58
19:39:51|33737.74
19:39:52|33737.76
19:39:53|33740.71
19:39:54|33740.71
19:39:55|33740.71
19:39:56|33740.76
19:39:57|33740.76
19:39:58|33740.76
19:39:59|33740.76
19:40:00|33737.5
19:40:02|33734.24
19:40:03|33734.28
19:40:03|33734.29
19:40:05|33734.52
19:40:05|33734.52
19:40:07|33734.24
19:40:07|33734.24
19:40:08|33734.24
19:40:09|33735.96
19:40:10|33737.68
19:40:12|33737.68
19:40:12|33738.31
19:40:13|33738.31
19:40:15|33738.31
19:40:16|33750.
19:40:16|33760.69
19:40:17|33760.69
19:40:18|33763.93
19:40:19|33763.93
19:40:20|33763.93
19:40:21|33763.93
19:40:22|33763.93
19:40:24|33763.93
19:40:24|33763.93
19:40:26|33763.93
19:40:26|33763.93
19:40:27|33763.93
19:40:28|33763.93
19:40:30|33763.93
19:40:31|33763.93
19:40:31|33763.93
19:40:33|33784.33
19:40:34|33784.33
19:40:35|33783.76
19:40:37|33783.75
19:40:37|33783.75
19:40:38|33783.75
19:40:39|33783.75
19:40:41|33783.75
19:40:42|33783.75
19:40:43|33784.01
19:40:44|33784.01
19:40:45|33784.01
19:40:45|33792.14
19:40:47|33792.14
19:40:48|33792.14
19:40:49|33792.14
19:40:50|33792.14
19:40:51|33792.14
19:40:52|33792.14
19:40:53|33792.14
19:40:54|33792.14
19:40:55|33797.35
19:40:56|33797.35
19:40:57|33799.99
19:40:58|33800.
19:40:59|33800.
19:41:00|33800.
19:41:02|33800.
19:41:02|33800.
19:41:03|33800.
19:41:04|33800.
19:41:05|33800.
19:41:06|33798.43
19:41:07|33798.43
19:41:08|33798.43
19:41:10|33798.43
19:41:10|33798.07
19:41:11|33798.07
19:41:12|33792.29
19:41:13|33792.29
19:41:14|33784.16
19:41:15|33782.48
19:41:16|33782.48
19:41:17|33781.37
19:41:18|33776.09
19:41:19|33776.09
19:41:21|33779.6
19:41:22|33779.6
19:41:23|33779.6
19:41:24|33779.6
19:41:25|33779.6
19:41:26|33779.6
19:41:27|33779.6
19:41:28|33766.73
19:41:29|33766.6
19:41:30|33763.47
19:41:31|33763.47
19:41:32|33763.47
19:41:32|33763.29
19:41:33|33763.29
19:41:35|33763.29
19:41:36|33763.29
19:41:37|33763.29
19:41:39|33768.78
19:41:40|33768.78
19:41:41|33768.78
19:41:42|33794.24
19:41:43|33795.37
19:41:44|33795.37
19:41:44|33795.37
19:41:45|33788.5
19:41:47|33787.68
19:41:48|33787.68
19:41:48|33785.66
19:41:50|33785.66
19:41:50|33785.66
19:41:51|33785.66
19:41:53|33785.66
19:41:54|33786.87
19:41:55|33786.87
19:41:56|33788.72
19:41:57|33788.67
19:41:58|33788.67
19:41:59|33788.67
19:42:00|33781.56
19:42:01|33781.56
19:42:02|33781.56
19:42:03|33781.56
19:42:04|33781.62
19:42:05|33781.62
19:42:07|33785.88
19:42:07|33785.88
19:42:08|33785.88
19:42:09|33785.88
19:42:10|33785.88
19:42:11|33785.88
19:42:12|33785.88
19:42:13|33785.88
19:42:14|33785.88
19:42:15|33785.88
19:42:16|33785.88
19:42:17|33783.83
19:42:18|33783.83
19:42:19|33781.56
19:42:20|33781.56
19:42:21|33781.56
19:42:22|33781.65
19:42:23|33781.65
19:42:24|33781.65
19:42:25|33781.65
19:42:26|33785.87
19:42:27|33785.86
19:42:28|33785.87
19:42:29|33785.87
19:42:30|33785.87
19:42:31|33785.87
19:42:33|33780.1
19:42:34|33776.48
19:42:35|33776.48
19:42:36|33776.48
19:42:37|33775.99
19:42:38|33775.99
19:42:39|33775.99
19:42:40|33775.99
19:42:41|33775.99
19:42:42|33772.46
19:42:43|33772.46
19:42:44|33772.46
19:42:46|33772.46
19:42:46|33772.46
19:42:47|33772.46
19:42:49|33762.29
19:42:50|33762.29
19:42:51|33756.27
19:42:52|33754.35
19:42:54|33754.35
19:42:54|33754.35
19:42:55|33754.35
19:42:56|33754.35
19:42:57|33754.35
19:42:59|33754.42
19:43:00|33754.42
19:43:01|33754.42
19:43:02|33754.42
19:43:03|33751.22
19:43:03|33752.04
19:43:05|33750.
19:43:06|33752.45
19:43:07|33752.45
19:43:08|33749.34
19:43:09|33749.34
19:43:10|33749.34
19:43:10|33749.34
19:43:12|33756.96
19:43:13|33756.96
19:43:14|33756.96
19:43:15|33760.14
19:43:16|33760.14
19:43:17|33771.31
19:43:18|33771.31
19:43:19|33789.21
19:43:20|33789.21
19:43:21|33789.21
19:43:22|33789.21
19:43:23|33793.26
19:43:24|33793.25
19:43:25|33788.21
19:43:26|33788.21
19:43:27|33788.21
19:43:28|33788.21
19:43:29|33779.97
19:43:30|33779.97
19:43:31|33779.97
19:43:32|33779.97
19:43:33|33790.46
19:43:34|33790.46
19:43:35|33790.46
19:43:36|33790.46
19:43:37|33790.46
19:43:38|33790.46
19:43:40|33790.46
19:43:40|33790.46
19:43:41|33790.46
19:43:42|33790.46
19:43:43|33790.46
19:43:44|33790.46
19:43:45|33790.46
19:43:46|33799.34
19:43:47|33779.46
19:43:49|33789.32
19:43:49|33789.32
19:43:50|33789.32
19:43:52|33786.88
19:43:52|33783.38
19:43:54|33783.38
19:43:55|33783.38
19:43:56|33783.38
19:43:57|33783.38
19:43:58|33778.49
19:43:59|33778.49
19:44:00|33778.49
19:44:01|33777.96
19:44:02|33777.96
19:44:03|33777.96
19:44:04|33779.3
19:44:05|33779.3
19:44:06|33779.3
19:44:07|33785.27
19:44:09|33786.97
19:44:09|33786.97
19:44:10|33786.97
19:44:12|33786.97
19:44:12|33786.97
19:44:14|33786.97
19:44:15|33790.24
19:44:15|33790.24
19:44:16|33789.74
19:44:17|33778.89
19:44:18|33778.89
19:44:19|33778.89
19:44:20|33784.16
19:44:21|33782.26
19:44:22|33780.75
19:44:23|33780.75
19:44:25|33780.75
19:44:26|33780.75
19:44:26|33780.75
19:44:27|33781.37
19:44:28|33781.37
19:44:30|33782.48
19:44:31|33782.48
19:44:31|33782.48
19:44:33|33781.82
19:44:34|33781.82
19:44:35|33781.82
19:44:35|33781.82
19:44:36|33781.82
19:44:38|33781.82
19:44:38|33781.82
19:44:39|33781.82
19:44:41|33781.82
19:44:42|33781.82
19:44:43|33789.48
19:44:44|33781.43
19:44:45|33781.43
19:44:46|33781.43
19:44:47|33781.43
19:44:48|33784.72
19:44:49|33784.72
19:44:50|33780.38
19:44:51|33775.94
19:44:52|33775.94
19:44:53|33775.27
19:44:55|33777.79
19:44:56|33777.79
19:44:56|33777.79
19:44:58|33777.78
19:44:58|33772.93
19:45:00|33772.93
19:45:01|33775.9
19:45:02|33775.9
19:45:02|33775.9
19:45:04|33775.9
19:45:05|33776.99
19:45:06|33775.43
19:45:07|33778.07
19:45:08|33778.07
19:45:09|33778.07
19:45:10|33775.3
19:45:11|33772.22
19:45:12|33772.39
19:45:13|33772.39
19:45:14|33772.39
19:45:15|33771.77
19:45:16|33771.77
19:45:17|33768.14
19:45:18|33766.8
19:45:19|33766.8
19:45:20|33766.85
19:45:21|33766.85
19:45:22|33766.85
19:45:23|33766.85
19:45:24|33766.85
19:45:25|33766.85
19:45:26|33766.85
19:45:27|33766.85
19:45:28|33766.85
19:45:30|33769.01
19:45:30|33769.01
19:45:31|33769.01
19:45:32|33769.01
19:45:33|33769.01
19:45:34|33769.01
19:45:35|33786.42
19:45:36|33786.42
19:45:37|33786.42
19:45:39|33786.42
19:45:40|33790.21
19:45:41|33790.19
19:45:43|33791.46
19:45:43|33791.46
19:45:44|33791.46
19:45:45|33791.46
19:45:46|33790.99
19:45:47|33790.99
19:45:48|33791.94
19:45:50|33791.94
19:45:51|33801.23
19:45:52|33801.23
19:45:52|33793.69
19:45:54|33793.69
19:45:54|33793.69
19:45:56|33793.69
19:45:57|33793.69
19:45:57|33801.32
19:45:59|33803.02
19:46:00|33807.84
19:46:01|33807.84
19:46:02|33811.73
19:46:03|33817.95
19:46:04|33817.95
19:46:05|33815.26
19:46:06|33817.82
19:46:07|33818.89
19:46:08|33818.89
19:46:09|33820.51
19:46:09|33820.51
19:46:11|33821.28
19:46:12|33821.86
19:46:12|33821.86
19:46:13|33827.73
19:46:15|33823.43
19:46:16|33823.43
19:46:17|33820.5
19:46:18|33820.5
19:46:19|33816.49
19:46:20|33812.42
19:46:20|33812.42
19:46:22|33813.66
19:46:23|33815.33
19:46:24|33816.57
19:46:25|33816.57
19:46:26|33816.57
19:46:27|33816.57
19:46:28|33816.57
19:46:29|33820.55
19:46:30|33820.55
19:46:31|33820.59
19:46:32|33820.59
19:46:33|33820.59
19:46:34|33820.59
19:46:35|33820.58
19:46:36|33827.74
19:46:37|33827.74
19:46:38|33827.74
19:46:40|33827.74
19:46:40|33827.74
19:46:42|33827.74
19:46:43|33827.74
19:46:44|33827.74
19:46:45|33831.75
19:46:46|33825.17
19:46:47|33825.17
19:46:48|33823.03
19:46:49|33826.44
19:46:50|33825.12
19:46:51|33825.12
19:46:52|33825.12
19:46:53|33825.12
19:46:54|33825.12
19:46:55|33825.12
19:46:56|33826.25
19:46:57|33826.25
19:46:58|33827.02
19:46:59|33827.02
19:47:00|33827.02
19:47:01|33827.02
19:47:02|33822.38
19:47:02|33826.25
19:47:04|33826.25
19:47:05|33826.25
19:47:07|33826.29
19:47:07|33813.
19:47:08|33810.77
19:47:09|33796.71
19:47:10|33796.71
19:47:11|33790.8
19:47:12|33794.17
19:47:13|33787.05
19:47:14|33773.16
19:47:15|33773.15
19:47:16|33764.06
19:47:17|33764.06
19:47:18|33764.38
19:47:19|33764.38
19:47:20|33753.09
19:47:21|33753.09
19:47:22|33754.67
19:47:23|33768.9
19:47:24|33768.9
19:47:25|33766.81
19:47:26|33766.79
19:47:27|33766.79
19:47:28|33758.78
19:47:29|33760.4
19:47:30|33760.38
19:47:31|33757.54
19:47:32|33757.54
19:47:33|33754.96
19:47:34|33754.96
19:47:35|33761.49
19:47:36|33762.45
19:47:37|33762.45
19:47:38|33760.64
19:47:40|33759.65
19:47:41|33758.69
19:47:43|33755.94
19:47:43|33755.94
19:47:45|33755.94
19:47:46|33755.94
19:47:47|33755.94
19:47:48|33781.23
19:47:49|33781.23
19:47:50|33781.23
19:47:51|33781.23
19:47:52|33797.01
19:47:53|33809.58
19:47:54|33809.58
19:47:55|33809.58
19:47:56|33809.58
19:47:57|33805.14
19:47:58|33800.86
19:47:59|33800.86
19:48:00|33798.79
19:48:01|33792.25
19:48:03|33792.21
19:48:03|33791.19
19:48:04|33791.19
19:48:05|33791.19
19:48:06|33791.19
19:48:07|33791.19
19:48:08|33775.83
19:48:09|33775.83
19:48:10|33775.83
19:48:11|33775.83
19:48:12|33775.83
19:48:13|33775.83
19:48:14|33775.83
19:48:15|33766.66
19:48:16|33766.66
19:48:17|33769.16
19:48:18|33769.16
19:48:19|33769.16
19:48:20|33769.16
19:48:21|33780.7
19:48:22|33782.19
19:48:23|33782.19
19:48:24|33782.19
19:48:25|33782.19
19:48:26|33782.19
19:48:27|33782.19
19:48:28|33777.06
19:48:29|33777.06
19:48:30|33777.06
19:48:31|33777.06
19:48:32|33777.9
19:48:33|33777.9
19:48:34|33777.9
19:48:35|33777.9
19:48:36|33777.9
19:48:37|33777.9
19:48:38|33777.9
19:48:39|33777.9
19:48:41|33777.9
19:48:42|33777.9
19:48:43|33777.9
19:48:44|33777.9
19:48:45|33772.92
19:48:46|33770.48
19:48:47|33770.48
19:48:48|33770.48
19:48:49|33770.48
19:48:50|33770.48
19:48:51|33770.48
19:48:52|33774.33
19:48:53|33774.33
19:48:54|33774.33
19:48:55|33772.97
19:48:56|33772.97
19:48:57|33768.05
19:48:58|33772.86
19:48:59|33772.86
19:49:00|33772.86
19:49:01|33772.86
19:49:02|33772.86
19:49:03|33772.86
19:49:04|33772.86
19:49:05|33772.86
19:49:06|33772.86
19:49:07|33772.86
19:49:08|33769.7
19:49:09|33769.7
19:49:10|33771.09
19:49:11|33771.09
19:49:12|33771.09
19:49:13|33771.09
19:49:14|33771.09
19:49:15|33771.09
19:49:16|33771.09
19:49:17|33772.56
19:49:19|33770.23
19:49:19|33770.23
19:49:20|33767.44
19:49:21|33767.
19:49:22|33760.58
19:49:24|33760.58
19:49:24|33760.58
19:49:25|33765.05
19:49:26|33765.05
19:49:28|33765.05
19:49:29|33765.05
19:49:29|33765.05
19:49:30|33775.74
19:49:31|33775.74
19:49:33|33778.43
19:49:33|33778.43
19:49:34|33778.43
19:49:36|33778.99
19:49:36|33778.99
19:49:37|33778.99
19:49:38|33777.84
19:49:39|33778.58
19:49:40|33778.58
19:49:42|33778.58
19:49:43|33778.58
19:49:44|33778.58
19:49:45|33778.58
19:49:47|33778.58
19:49:47|33778.58
19:49:48|33778.58
19:49:49|33778.58
19:49:50|33778.37
19:49:51|33778.37
19:49:52|33778.37
19:49:53|33778.37
19:49:54|33775.81
19:49:55|33775.81
19:49:56|33775.81
19:49:57|33777.62
19:49:58|33771.49
19:49:59|33771.49
19:50:00|33771.49
19:50:01|33771.49
19:50:02|33770.17
19:50:03|33770.18
19:50:04|33770.18
19:50:05|33771.54
19:50:06|33771.54
19:50:07|33771.54
19:50:08|33771.54
19:50:09|33771.54
19:50:10|33771.54
19:50:11|33771.54
19:50:12|33771.54
19:50:13|33771.54
19:50:14|33771.54
19:50:15|33771.54
19:50:16|33771.54
19:50:17|33769.71
19:50:18|33765.48
19:50:19|33765.48
19:50:20|33765.48
19:50:21|33765.48
19:50:22|33765.48
19:50:23|33759.85
19:50:24|33753.55
19:50:25|33753.55
19:50:26|33753.55
19:50:27|33746.99
19:50:28|33746.99
19:50:29|33746.98
19:50:30|33746.98
19:50:31|33742.11
19:50:33|33738.93
19:50:33|33738.93
19:50:34|33738.93
19:50:35|33729.92
19:50:37|33718.7
19:50:37|33713.2
19:50:38|33711.69
19:50:39|33711.69
19:50:40|33713.88
19:50:42|33713.88
19:50:44|33713.88
19:50:45|33715.28
19:50:45|33715.28
19:50:46|33715.28
19:50:48|33715.28
19:50:49|33715.28
19:50:50|33715.28
19:50:51|33715.28
19:50:51|33715.28
19:50:53|33715.28
19:50:54|33715.31
19:50:55|33711.48
19:50:56|33713.09
19:50:57|33713.09
19:50:58|33713.09
19:50:59|33713.09
19:51:01|33713.09
19:51:01|33707.33
19:51:02|33707.33
19:51:03|33707.33
19:51:04|33707.33
19:51:06|33712.27
19:51:06|33709.99
19:51:08|33712.32
19:51:08|33712.32
19:51:10|33712.94
19:51:10|33712.94
19:51:11|33712.94
19:51:12|33712.94
19:51:14|33722.24
19:51:14|33730.44
19:51:16|33730.45
19:51:17|33730.45
19:51:18|33730.45
19:51:19|33730.45
19:51:20|33742.4
19:51:21|33742.4
19:51:22|33742.4
19:51:23|33750.3
19:51:24|33750.95
19:51:25|33750.95
19:51:26|33728.83
19:51:27|33731.81
19:51:28|33731.81
19:51:29|33731.81
19:51:30|33732.63
19:51:31|33732.63
19:51:32|33732.63
19:51:33|33732.63
19:51:33|33732.63
19:51:35|33732.63
19:51:35|33732.63
19:51:37|33732.63
19:51:38|33732.63
19:51:39|33732.63
19:51:40|33732.63
19:51:41|33732.63
19:51:42|33732.63
19:51:43|33732.63
19:51:44|33728.91
19:51:46|33728.9
19:51:47|33728.9
19:51:48|33728.87
19:51:49|33728.87
19:51:50|33728.87
19:51:52|33735.81
19:51:52|33735.81
19:51:53|33735.81
19:51:54|33735.81
19:51:56|33737.54
19:51:57|33742.97
19:51:58|33742.97
19:51:58|33743.66
19:52:00|33745.78
19:52:01|33741.51
19:52:02|33741.51
19:52:03|33741.51
19:52:04|33742.55
19:52:06|33740.
19:52:06|33741.7
19:52:07|33740.76
19:52:08|33742.59
19:52:09|33742.59
19:52:10|33742.59
19:52:11|33742.59
19:52:12|33742.59
19:52:13|33742.59
19:52:14|33742.59
19:52:15|33742.59
19:52:16|33742.59
19:52:17|33740.11
19:52:18|33741.58
19:52:19|33740.24
19:52:20|33740.22
19:52:21|33728.92
19:52:22|33728.91
19:52:23|33728.91
19:52:24|33728.91
19:52:25|33731.72
19:52:26|33731.72
19:52:27|33731.72
19:52:28|33731.72
19:52:29|33731.72
19:52:30|33731.72
19:52:31|33730.73
19:52:32|33730.73
19:52:33|33730.73
19:52:34|33730.73
19:52:35|33730.73
19:52:37|33735.56
19:52:38|33753.66
19:52:39|33753.66
19:52:39|33753.79
19:52:40|33749.58
19:52:41|33749.58
19:52:42|33749.58
19:52:44|33749.58
19:52:45|33749.58
19:52:46|33755.93
19:52:47|33755.93
19:52:48|33755.93
19:52:50|33755.93
19:52:51|33755.93
19:52:52|33755.93
19:52:53|33757.3
19:52:54|33757.3
19:52:55|33753.27
19:52:56|33754.26
19:52:57|33755.09
19:52:58|33754.19
19:52:59|33754.19
19:53:00|33754.19
19:53:01|33754.19
19:53:03|33754.19
19:53:03|33753.42
19:53:04|33753.42
19:53:05|33754.56
19:53:06|33758.29
19:53:07|33752.92
19:53:08|33752.92
19:53:09|33752.92
19:53:10|33752.92
19:53:11|33747.84
19:53:12|33747.84
19:53:13|33740.12
19:53:14|33740.12
19:53:15|33740.12
19:53:16|33740.12
19:53:17|33740.12
19:53:18|33740.11
19:53:20|33740.11
19:53:20|33740.11
19:53:21|33740.11
19:53:22|33740.11
19:53:23|33726.36
19:53:24|33726.36
19:53:26|33726.36
19:53:26|33726.36
19:53:27|33726.36
19:53:28|33726.36
19:53:29|33726.36
19:53:30|33726.36
19:53:31|33726.36
19:53:32|33726.36
19:53:33|33726.36
19:53:34|33726.36
19:53:35|33726.36
19:53:37|33726.36
19:53:37|33734.88
19:53:39|33734.88
19:53:39|33734.88
19:53:41|33734.88
19:53:41|33734.88
19:53:43|33734.88
19:53:43|33734.88
19:53:44|33728.62
19:53:46|33728.62
19:53:47|33733.42
19:53:49|33734.95
19:53:50|33734.95
19:53:51|33734.95
19:53:52|33734.95
19:53:53|33734.95
19:53:54|33741.49
19:53:55|33741.49
19:53:56|33741.85
19:53:58|33741.85
19:53:58|33741.85
19:53:59|33741.85
19:54:00|33741.94
19:54:01|33741.94
19:54:03|33738.
19:54:04|33738.
19:54:05|33738.
19:54:06|33738.
19:54:07|33738.
19:54:08|33738.
19:54:09|33740.26
19:54:10|33736.88
19:54:11|33733.87
19:54:12|33733.87
19:54:13|33733.87
19:54:14|33733.87
19:54:14|33733.87
19:54:16|33733.87
19:54:17|33733.87
19:54:18|33733.88
19:54:19|33734.77
19:54:20|33734.03
19:54:21|33734.03
19:54:22|33734.03
19:54:22|33737.9
19:54:24|33739.99
19:54:25|33749.33
19:54:25|33742.38
19:54:27|33742.38
19:54:27|33742.42
19:54:28|33742.42
19:54:30|33742.42
19:54:30|33742.42
19:54:32|33742.42
19:54:32|33742.42
19:54:34|33742.42
19:54:35|33742.42
19:54:36|33742.42
19:54:36|33742.42
19:54:38|33748.88
19:54:39|33748.88
19:54:40|33750.87
19:54:40|33750.87
19:54:42|33746.96
19:54:43|33747.14
19:54:43|33745.55
19:54:45|33745.55
19:54:45|33746.6
19:54:47|33746.6
19:54:49|33746.6
19:54:50|33746.6
19:54:51|33740.41
19:54:52|33740.41
19:54:53|33740.41
19:54:54|33734.06
19:54:55|33734.06
19:54:56|33733.87
19:54:57|33733.87
19:54:58|33733.87
19:54:59|33733.87
19:55:00|33734.05
19:55:02|33734.05
19:55:03|33734.05
19:55:04|33734.05
19:55:06|33744.72
19:55:06|33743.01
19:55:07|33743.01
19:55:09|33743.01
19:55:10|33750.24
19:55:10|33751.99
19:55:11|33752.11
19:55:13|33750.29
19:55:14|33750.29
19:55:15|33750.29
19:55:16|33750.29
19:55:17|33750.29
19:55:17|33737.51
19:55:18|33737.51
19:55:20|33737.51
19:55:21|33737.51
19:55:21|33743.79
19:55:22|33739.55
19:55:23|33739.55
19:55:24|33739.55
19:55:26|33739.55
19:55:26|33739.55
19:55:28|33739.55
19:55:29|33739.55
19:55:29|33739.55
19:55:31|33739.55
19:55:31|33739.55
19:55:32|33736.8
19:55:34|33736.15
19:55:34|33736.15
19:55:35|33736.15
19:55:37|33736.15
19:55:38|33733.88
19:55:39|33733.88
19:55:40|33733.88
19:55:40|33733.88
19:55:42|33733.88
19:55:43|33733.88
19:55:43|33733.88
19:55:44|33733.88
19:55:46|33733.88
19:55:47|33733.88
19:55:48|33733.88
19:55:50|33733.91
19:55:51|33733.88
19:55:52|33739.67
19:55:53|33747.4
19:55:55|33747.4
19:55:56|33747.4
19:55:56|33747.4
19:55:58|33749.72
19:55:59|33749.72
19:56:00|33752.11
19:56:01|33747.39
19:56:02|33747.39
19:56:03|33747.39
19:56:04|33747.39
19:56:05|33753.1
19:56:06|33753.1
19:56:06|33753.1
19:56:08|33751.23
19:56:10|33751.23
19:56:10|33751.23
19:56:11|33751.23
19:56:13|33739.12
19:56:14|33739.12
19:56:14|33739.12
19:56:15|33739.12
19:56:17|33739.12
19:56:17|33739.12
19:56:18|33739.12
19:56:20|33739.12
19:56:20|33739.12
19:56:21|33739.12
19:56:22|33741.65
19:56:23|33741.65
19:56:25|33746.81
19:56:25|33746.81
19:56:26|33742.47
19:56:27|33745.63
19:56:29|33744.58
19:56:30|33744.58
19:56:30|33744.58
19:56:32|33745.75
19:56:32|33753.08
19:56:33|33750.96
19:56:35|33750.96
19:56:35|33750.96
19:56:36|33750.96
19:56:37|33750.96
19:56:38|33750.96
19:56:40|33750.96
19:56:40|33747.25
19:56:42|33747.25
19:56:42|33748.17
19:56:43|33748.17
19:56:45|33748.17
19:56:46|33748.17
19:56:46|33748.17
19:56:47|33748.17
19:56:49|33748.17
19:56:50|33748.17
19:56:52|33748.17
19:56:52|33748.17
19:56:54|33748.31
19:56:55|33748.31
19:56:56|33748.31
19:56:57|33748.31
19:56:58|33748.31
19:57:00|33748.31
19:57:01|33748.31
19:57:01|33748.31
19:57:03|33748.31
19:57:03|33749.66
19:57:05|33749.66
19:57:06|33749.66
19:57:06|33749.66
19:57:08|33749.66
19:57:08|33749.66
19:57:09|33749.66
19:57:10|33749.69
19:57:11|33747.96
19:57:13|33747.96
19:57:14|33747.96
19:57:19|33747.96
19:57:19|33747.96
19:57:20|33746.52
19:57:22|33748.62
19:57:22|33748.62
19:57:24|33748.62
19:57:24|33753.1
19:57:25|33753.1
19:57:26|33751.2
19:57:28|33751.2
19:57:28|33751.2
19:57:29|33751.2
19:57:30|33751.2
19:57:31|33751.2
19:57:32|33752.25
19:57:33|33745.04
19:57:34|33745.04
19:57:35|33745.04
19:57:36|33733.93
19:57:37|33733.93
19:57:39|33733.93
19:57:39|33733.93
19:57:40|33733.93
19:57:41|33733.94
19:57:42|33733.93
19:57:43|33733.94
19:57:45|33733.93
19:57:46|33744.74
19:57:47|33744.59
19:57:48|33744.59
19:57:48|33744.59
19:57:50|33744.59
19:57:51|33744.59
19:57:52|33742.8
19:57:53|33742.8
19:57:54|33742.8
19:57:55|33742.8
19:57:56|33742.8
19:57:57|33750.84
19:57:58|33750.84
19:57:59|33750.8
19:58:01|33750.8
19:58:01|33750.8
19:58:03|33747.51
19:58:04|33747.51
19:58:05|33747.51
19:58:06|33747.51
19:58:07|33747.51
19:58:08|33748.1
19:58:09|33748.1
19:58:10|33745.76
19:58:10|33745.76
19:58:12|33745.76
19:58:13|33745.76
19:58:14|33747.37
19:58:15|33747.98
19:58:16|33747.98
19:58:17|33750.03
19:58:18|33750.03
19:58:19|33750.03
19:58:20|33742.85
19:58:21|33738.09
19:58:22|33738.09
19:58:23|33738.09
19:58:24|33738.09
19:58:25|33738.09
19:58:26|33738.09
19:58:27|33738.09
19:58:28|33738.09
19:58:29|33738.09
19:58:30|33738.09
19:58:31|33738.09
19:58:32|33738.09
19:58:33|33738.09
19:58:34|33738.09
19:58:35|33738.09
19:58:36|33738.09
19:58:37|33738.09
19:58:38|33738.09
19:58:39|33738.09
19:58:40|33738.09
19:58:41|33742.85
19:58:42|33742.85
19:58:43|33742.85
19:58:44|33742.85
19:58:45|33742.85
19:58:46|33742.85
19:58:47|33742.85
19:58:48|33753.09
19:58:49|33753.09
19:58:51|33753.09
19:58:52|33753.1
19:58:53|33753.11
19:58:55|33753.16
19:58:55|33753.17
19:58:57|33753.17
19:58:58|33753.17
19:58:58|33753.16
19:59:00|33753.16
19:59:01|33753.17
19:59:01|33753.17
19:59:02|33753.17
19:59:04|33753.17
19:59:05|33753.17
19:59:06|33753.17
19:59:07|33755.34
19:59:08|33756.95
19:59:09|33756.95
19:59:09|33756.95
19:59:11|33773.98
19:59:11|33773.98
19:59:12|33773.98
19:59:13|33773.98
19:59:15|33773.98
19:59:16|33773.98
19:59:17|33776.98
19:59:18|33776.98
19:59:19|33776.98
19:59:20|33776.98
19:59:21|33750.
19:59:22|33750.09
19:59:23|33750.09
19:59:24|33754.32
19:59:25|33754.32
19:59:26|33754.32
19:59:27|33754.32
19:59:28|33754.32
19:59:29|33754.32
19:59:30|33757.26
19:59:31|33757.26
19:59:32|33757.26
19:59:33|33757.26
19:59:34|33757.26
19:59:35|33757.26
19:59:36|33757.26
19:59:36|33753.52
19:59:38|33753.52
19:59:39|33753.52
19:59:40|33762.08
19:59:41|33762.08
19:59:41|33762.08
19:59:43|33762.08
19:59:43|33762.08
19:59:44|33758.03
19:59:45|33758.03
19:59:47|33758.03
19:59:48|33758.03
19:59:49|33758.03
19:59:50|33758.03
19:59:51|33758.03
19:59:53|33758.03
19:59:54|33755.16
19:59:55|33755.16
19:59:56|33755.16
19:59:57|33755.16
19:59:59|33755.16
20:00:00|33755.16
20:00:01|33755.16
20:00:02|33741.97
20:00:04|33741.97
20:00:05|33739.7
20:00:05|33739.7
20:00:07|33739.7
20:00:08|33739.7
20:00:09|33741.82
20:00:10|33741.82
20:00:11|33741.82
20:00:12|33737.38
20:00:13|33737.38
20:00:14|33737.38
20:00:15|33737.38
20:00:15|33738.13
20:00:17|33738.13
20:00:18|33738.13
20:00:19|33738.13
20:00:20|33742.32
20:00:20|33742.32
20:00:22|33741.98
20:00:22|33750.75
20:00:24|33750.75
20:00:25|33753.52
20:00:25|33759.2
20:00:27|33759.2
20:00:28|33759.2
20:00:28|33759.2
20:00:30|33759.2
20:00:30|33759.2
20:00:32|33759.2
20:00:33|33759.78
20:00:34|33759.78
20:00:34|33759.78
20:00:36|33756.25
20:00:37|33759.48
20:00:38|33759.58
20:00:39|33759.58
20:00:39|33759.58
20:00:40|33759.58
20:00:41|33760.18
20:00:42|33760.17
20:00:43|33760.17
20:00:45|33760.17
20:00:45|33760.17
20:00:47|33760.17
20:00:48|33760.17
20:00:48|33759.85
20:00:49|33759.85
20:00:50|33759.96
20:00:52|33759.96
20:00:53|33759.96
20:00:55|33760.17
20:00:56|33760.17
20:00:57|33760.17
20:00:58|33760.17
20:00:59|33754.24
20:01:00|33751.
20:01:01|33751.
20:01:02|33751.
20:01:04|33751.
20:01:05|33751.
20:01:06|33751.
20:01:06|33751.
20:01:07|33751.
20:01:08|33751.
20:01:09|33751.
20:01:10|33751.
20:01:12|33751.
20:01:13|33751.
20:01:13|33751.
20:01:14|33756.02
20:01:16|33756.02
20:01:16|33756.02
20:01:18|33756.02
20:01:18|33756.02
20:01:20|33756.02
20:01:20|33756.02
20:01:21|33756.02
20:01:22|33756.02
20:01:24|33752.73
20:01:25|33756.13
20:01:25|33757.26
20:01:26|33757.26
20:01:27|33768.8
20:01:29|33768.8
20:01:30|33768.8
20:01:30|33768.8
20:01:31|33768.8
20:01:33|33768.8
20:01:34|33768.8
20:01:34|33768.8
20:01:35|33775.37
20:01:37|33775.37
20:01:37|33775.37
20:01:38|33775.37
20:01:39|33775.37
20:01:41|33775.37
20:01:41|33792.83
20:01:43|33789.75
20:01:44|33791.96
20:01:44|33786.64
20:01:45|33786.64
20:01:46|33786.64
20:01:48|33782.6
20:01:49|33782.6
20:01:49|33782.6
20:01:51|33782.6
20:01:52|33782.6
20:01:52|33788.18
20:01:54|33789.81
20:01:55|33789.81
20:01:56|33789.93
20:01:57|33789.93
20:01:58|33789.93
20:02:00|33789.93
20:02:00|33793.92
20:02:02|33788.76
20:02:03|33788.76
20:02:04|33784.01
20:02:04|33788.84
20:02:05|33788.84
20:02:06|33788.84
20:02:08|33788.84
20:02:08|33788.84
20:02:10|33788.84
20:02:11|33788.84
20:02:11|33789.04
20:02:12|33789.04
20:02:14|33792.1
20:02:15|33792.1
20:02:16|33793.3
20:02:17|33806.41
20:02:18|33808.12
20:02:19|33808.12
20:02:20|33813.11
20:02:21|33813.1
20:02:22|33813.42
20:02:23|33813.42
20:02:24|33805.08
20:02:25|33805.08
20:02:26|33805.08
20:02:28|33807.74
20:02:28|33800.99
20:02:29|33796.75
20:02:30|33796.75
20:02:31|33797.94
20:02:32|33797.94
20:02:33|33797.62
20:02:34|33794.85
20:02:35|33796.71
20:02:36|33795.7
20:02:37|33795.7
20:02:38|33795.7
20:02:39|33795.7
20:02:40|33795.7
20:02:41|33798.01
20:02:42|33798.01
20:02:43|33798.01
20:02:44|33798.
20:02:45|33795.93
20:02:46|33795.93
20:02:47|33795.93
20:02:48|33795.93
20:02:49|33795.93
20:02:51|33795.93
20:02:51|33760.99
20:02:52|33757.5
20:02:53|33740.
20:02:55|33721.33
20:02:56|33724.06
20:02:57|33736.38
20:02:59|33744.23
20:03:00|33744.23
20:03:00|33747.53
20:03:01|33756.75
20:03:02|33756.75
20:03:03|33756.75
20:03:04|33756.75
20:03:05|33738.48
20:03:06|33744.83
20:03:07|33744.83
20:03:09|33744.83
20:03:10|33744.83
20:03:11|33743.66
20:03:12|33736.2
20:03:13|33731.87
20:03:14|33731.87
20:03:15|33731.87
20:03:16|33726.04
20:03:17|33726.04
20:03:18|33725.7
20:03:19|33725.7
20:03:20|33725.7
20:03:21|33721.54
20:03:22|33721.54
20:03:23|33721.54
20:03:24|33712.62
20:03:25|33718.01
20:03:26|33718.01
20:03:27|33710.74
20:03:28|33710.85
20:03:29|33710.85
20:03:30|33717.85
20:03:31|33717.85
20:03:32|33729.58
20:03:33|33728.55
20:03:34|33728.55
20:03:35|33726.56
20:03:36|33726.56
20:03:37|33737.84
20:03:38|33737.84
20:03:39|33737.84
20:03:40|33737.84
20:03:41|33743.32
20:03:42|33743.32
20:03:43|33743.33
20:03:43|33743.33
20:03:45|33736.96
20:03:46|33736.96
20:03:47|33728.34
20:03:48|33732.05
20:03:49|33732.05
20:03:50|33732.05
20:03:51|33731.61
20:03:52|33731.61
20:03:53|33731.61
20:03:54|33731.61
20:03:55|33728.21
20:03:57|33729.53
20:03:59|33729.53
20:04:00|33724.12
20:04:01|33726.86
20:04:02|33731.96
20:04:03|33731.96
20:04:04|33722.72
20:04:05|33722.72
20:04:06|33722.72
20:04:07|33722.72
20:04:08|33726.86
20:04:09|33726.86
20:04:10|33726.86
20:04:11|33726.86
20:04:13|33714.37
20:04:13|33719.33
20:04:14|33715.95
20:04:15|33718.77
20:04:16|33718.77
20:04:17|33711.85
20:04:18|33723.44
20:04:19|33723.44
20:04:20|33723.44
20:04:21|33723.44
20:04:22|33723.44
20:04:23|33712.89
20:04:24|33712.89
20:04:25|33712.89
20:04:26|33718.31
20:04:27|33713.04
20:04:28|33714.44
20:04:29|33714.44
20:04:30|33714.44
20:04:31|33716.45
20:04:32|33716.45
20:04:33|33711.07
20:04:34|33702.48
20:04:35|33702.48
20:04:36|33698.6
20:04:37|33692.07
20:04:38|33666.
20:04:39|33650.01
20:04:40|33662.93
20:04:42|33662.93
20:04:42|33688.59
20:04:44|33688.59
20:04:44|33684.21
20:04:46|33683.09
20:04:46|33683.09
20:04:48|33683.39
20:04:49|33672.28
20:04:50|33672.28
20:04:51|33683.27
20:04:51|33683.27
20:04:52|33683.27
20:04:54|33683.27
20:04:54|33683.27
20:04:55|33657.3
20:04:57|33652.77
20:04:58|33642.62
20:05:00|33644.95
20:05:01|33648.95
20:05:02|33660.17
20:05:03|33660.17
20:05:04|33654.77
20:05:05|33643.11
20:05:06|33643.11
20:05:07|33643.11
20:05:08|33643.11
20:05:09|33654.5
20:05:10|33650.08
20:05:11|33650.08
20:05:12|33650.08
20:05:13|33650.08
20:05:14|33650.08
20:05:15|33646.11
20:05:16|33652.98
20:05:17|33652.98
20:05:18|33652.98
20:05:19|33652.98
20:05:20|33652.98
20:05:21|33652.98
20:05:22|33638.6
20:05:23|33638.6
20:05:24|33634.6
20:05:25|33645.03
20:05:26|33637.56
20:05:27|33648.94
20:05:28|33648.94
20:05:29|33648.94
20:05:30|33648.94
20:05:31|33648.94
20:05:32|33647.93
20:05:33|33647.93
20:05:34|33634.95
20:05:35|33634.95
20:05:36|33646.41
20:05:37|33646.41
20:05:38|33641.55
20:05:39|33647.39
20:05:40|33645.62
20:05:41|33632.01
20:05:42|33632.13
20:05:43|33632.13
20:05:44|33633.78
20:05:45|33633.78
20:05:47|33633.78
20:05:47|33633.78
20:05:48|33627.57
20:05:49|33627.57
20:05:50|33627.57
20:05:51|33629.01
20:05:52|33627.2
20:05:53|33629.7
20:05:54|33632.01
20:05:55|33632.01
20:05:56|33632.01
20:05:58|33632.01
20:05:59|33632.01
20:06:00|33632.01
20:06:01|33632.01
20:06:02|33638.18
20:06:03|33638.18
20:06:03|33638.29
20:06:05|33647.61
20:06:06|33647.61
20:06:07|33650.88
20:06:08|33650.95
20:06:09|33646.25
20:06:10|33646.25
20:06:11|33646.25
20:06:11|33644.65
20:06:13|33642.88
20:06:13|33642.88
20:06:15|33642.88
20:06:16|33642.88
20:06:16|33670.98
20:06:18|33667.07
20:06:19|33673.76
20:06:19|33677.66
20:06:21|33677.72
20:06:22|33677.72
20:06:23|33677.72
20:06:24|33670.97
20:06:25|33670.97
20:06:26|33670.97
20:06:26|33670.97
20:06:27|33670.97
20:06:29|33670.97
20:06:30|33667.95
20:06:30|33685.4
20:06:32|33683.73
20:06:33|33683.73
20:06:34|33682.
20:06:35|33673.44
20:06:36|33673.44
20:06:36|33673.44
20:06:38|33673.44
20:06:39|33658.28
20:06:40|33656.83
20:06:41|33656.83
20:06:42|33656.83
20:06:43|33656.28
20:06:43|33657.17
20:06:45|33657.17
20:06:46|33657.17
20:06:47|33647.89
20:06:48|33647.89
20:06:48|33641.87
20:06:50|33641.87
20:06:50|33641.87
20:06:51|33641.87
20:06:53|33641.87
20:06:54|33644.81
20:06:55|33645.77
20:06:56|33645.77
20:06:57|33645.77
20:06:58|33645.77
20:06:59|33645.77
20:07:01|33645.77
20:07:02|33645.77
20:07:03|33655.84
20:07:04|33655.22
20:07:05|33657.22
20:07:06|33657.22
20:07:07|33653.41
20:07:08|33653.41
20:07:09|33649.05
20:07:10|33663.16
20:07:11|33663.16
20:07:12|33617.45
20:07:13|33617.49
20:07:14|33622.64
20:07:15|33629.16
20:07:16|33624.42
20:07:17|33627.86
20:07:18|33627.86
20:07:19|33637.53
20:07:20|33637.53
20:07:21|33637.53
20:07:22|33641.25
20:07:23|33641.25
20:07:24|33635.91
20:07:25|33648.82
20:07:26|33652.19
20:07:27|33656.33
20:07:28|33658.97
20:07:29|33660.79
20:07:30|33660.81
20:07:31|33655.94
20:07:32|33656.23
20:07:33|33656.23
20:07:34|33656.23
20:07:35|33660.54
20:07:36|33660.54
20:07:37|33654.84
20:07:38|33654.84
20:07:39|33653.79
20:07:40|33667.92
20:07:41|33671.96
20:07:42|33671.96
20:07:43|33668.13
20:07:44|33668.25
20:07:45|33668.25
20:07:46|33680.07
20:07:47|33676.75
20:07:48|33672.69
20:07:49|33666.38
20:07:50|33672.13
20:07:51|33672.13
20:07:52|33672.13
20:07:53|33672.13
20:07:54|33672.13
20:07:55|33667.27
20:07:56|33662.42
20:07:57|33660.38
20:07:58|33659.49
20:07:59|33664.38
20:08:00|33664.38
20:08:02|33664.38
20:08:03|33664.38
20:08:03|33667.25
20:08:05|33657.11
20:08:06|33657.11
20:08:07|33657.11
20:08:08|33657.11
20:08:09|33663.7
20:08:10|33663.7
20:08:11|33663.7
20:08:12|33663.7
20:08:13|33647.48
20:08:14|33647.48
20:08:16|33651.25
20:08:16|33651.28
20:08:17|33651.29
20:08:18|33639.2
20:08:19|33639.2
20:08:20|33639.2
20:08:21|33639.2
20:08:22|33639.2
20:08:23|33671.88
20:08:24|33671.88
20:08:25|33671.88
20:08:26|33671.88
20:08:27|33671.88
20:08:28|33671.88
20:08:29|33671.88
20:08:30|33674.93
20:08:31|33675.14
20:08:32|33675.14
20:08:33|33675.14
20:08:34|33675.14
20:08:35|33675.14
20:08:36|33675.14
20:08:37|33675.14
20:08:38|33675.14
20:08:39|33675.14
20:08:41|33675.14
20:08:42|33675.14
20:08:43|33671.27
20:08:44|33671.28
20:08:45|33671.25
20:08:46|33671.25
20:08:47|33671.25
20:08:48|33671.25
20:08:49|33674.17
20:08:50|33674.17
20:08:51|33674.17
20:08:52|33674.17
20:08:52|33674.17
20:08:54|33660.69
20:08:55|33660.69
20:08:55|33664.98
20:08:57|33664.99
20:08:58|33664.99
20:08:59|33664.99
20:08:59|33668.34
20:09:01|33668.34
20:09:03|33652.65
20:09:04|33652.65
20:09:04|33652.65
20:09:05|33652.65
20:09:06|33640.02
20:09:07|33642.66
20:09:09|33642.66
20:09:10|33642.66
20:09:11|33642.28
20:09:12|33660.69
20:09:13|33660.69
20:09:14|33660.68
20:09:15|33660.69
20:09:16|33660.69
20:09:17|33660.69
20:09:18|33660.69
20:09:19|33660.69
20:09:20|33660.69
20:09:21|33660.69
20:09:22|33660.69
20:09:23|33660.68
20:09:24|33660.68
20:09:25|33660.68
20:09:26|33660.68
20:09:27|33660.68
20:09:28|33660.68
20:09:29|33660.68
20:09:30|33658.95
20:09:31|33658.95
20:09:31|33658.63
20:09:32|33658.74
20:09:34|33658.74
20:09:35|33658.74
20:09:36|33658.74
20:09:37|33658.74
20:09:38|33658.74
20:09:39|33659.6
20:09:40|33659.6
20:09:41|33660.69
20:09:42|33660.69
20:09:43|33660.69
20:09:44|33661.3
20:09:44|33664.43
20:09:46|33664.43
20:09:47|33664.43
20:09:48|33664.43
20:09:49|33659.78
20:09:50|33659.78
20:09:51|33659.78
20:09:51|33659.78
20:09:52|33659.78
20:09:54|33658.07
20:09:55|33658.07
20:09:56|33658.07
20:09:57|33643.82
20:09:58|33643.82
20:09:59|33643.82
20:10:00|33643.89
20:10:01|33643.89
20:10:03|33643.89
20:10:03|33641.39
20:10:05|33641.39
20:10:06|33641.39
20:10:07|33641.39
20:10:08|33641.39
20:10:09|33641.39
20:10:10|33641.39
20:10:11|33641.39
20:10:11|33641.39
20:10:13|33641.39
20:10:14|33641.39
20:10:15|33638.52
20:10:15|33638.52
20:10:17|33638.53
20:10:18|33638.52
20:10:18|33638.52
20:10:20|33638.52
20:10:21|33644.07
20:10:22|33644.07
20:10:23|33644.07
20:10:24|33641.54
20:10:24|33641.54
20:10:26|33641.54
20:10:27|33641.54
20:10:28|33664.22
20:10:28|33664.22
20:10:30|33664.22
20:10:30|33664.22
20:10:32|33664.22
20:10:33|33664.22
20:10:34|33664.71
20:10:35|33664.71
20:10:36|33654.79
20:10:37|33654.79
20:10:38|33654.79
20:10:39|33654.79
20:10:40|33654.79
20:10:41|33645.34
20:10:42|33645.34
20:10:42|33652.16
20:10:43|33652.16
20:10:45|33652.16
20:10:46|33652.16
20:10:47|33655.39
20:10:48|33659.18
20:10:48|33659.17
20:10:50|33659.17
20:10:50|33659.17
20:10:52|33659.17
20:10:53|33659.17
20:10:53|33659.17
20:10:55|33659.17
20:10:56|33659.17
20:10:57|33659.17
20:10:58|33659.17
20:10:59|33659.17
20:11:00|33658.76
20:11:01|33658.76
20:11:02|33659.17
20:11:03|33663.28
20:11:04|33663.28
20:11:05|33663.28
20:11:07|33670.89
20:11:07|33670.89
20:11:08|33670.89
20:11:09|33669.23
20:11:10|33669.23
20:11:11|33669.23
20:11:12|33669.23
20:11:13|33670.23
20:11:14|33670.23
20:11:15|33670.18
20:11:16|33670.22
20:11:17|33675.08
20:11:18|33675.08
20:11:20|33679.24
20:11:23|33683.79
20:11:24|33693.79
20:11:24|33685.04
20:11:26|33685.04
20:11:27|33685.04
20:11:27|33685.04
20:11:28|33683.48
20:11:30|33683.48
20:11:30|33683.48
20:11:32|33683.48
20:11:32|33683.48
20:11:34|33683.48
20:11:35|33683.48
20:11:35|33683.48
20:11:37|33683.48
20:11:38|33692.04
20:11:38|33694.38
20:11:39|33690.37
20:11:40|33697.4
20:11:41|33697.4
20:11:42|33697.4
20:11:44|33697.4
20:11:45|33688.54
20:11:45|33686.24
20:11:46|33686.24
20:11:48|33686.24
20:11:48|33691.24
20:11:50|33691.24
20:11:50|33694.23
20:11:52|33694.23
20:11:53|33694.23
20:11:54|33705.64
20:11:55|33705.64
20:11:56|33704.9
20:11:57|33704.9
20:11:58|33704.9
20:11:59|33704.9
20:12:00|33705.58
20:12:01|33705.58
20:12:02|33705.58
20:12:03|33705.58
20:12:05|33705.58
20:12:06|33705.58
20:12:07|33704.87
20:12:08|33703.41
20:12:09|33703.41
20:12:10|33711.51
20:12:11|33716.29
20:12:13|33716.81
20:12:14|33716.81
20:12:15|33716.81
20:12:15|33718.75
20:12:17|33718.75
20:12:18|33710.21
20:12:19|33713.47
20:12:20|33713.47
20:12:21|33713.47
20:12:22|33713.47
20:12:23|33724.12
20:12:24|33733.
20:12:25|33734.71
20:12:26|33734.71
20:12:27|33738.52
20:12:28|33738.52
20:12:29|33738.52
20:12:30|33738.52
20:12:31|33745.94
20:12:32|33745.94
20:12:33|33732.4
20:12:34|33732.
20:12:35|33732.
20:12:36|33732.
20:12:37|33732.
20:12:38|33732.
20:12:39|33732.
20:12:40|33732.
20:12:41|33732.05
20:12:42|33745.97
20:12:43|33745.97
20:12:44|33746.24
20:12:45|33746.24
20:12:46|33746.24
20:12:47|33746.24
20:12:48|33747.91
20:12:49|33759.17
20:12:50|33756.94
20:12:51|33756.94
20:12:52|33756.94
20:12:53|33766.74
20:12:54|33772.46
20:12:55|33772.46
20:12:56|33779.99
20:12:57|33780.
20:12:58|33779.21
20:12:59|33779.21
20:13:00|33779.21
20:13:01|33779.21
20:13:02|33779.21
20:13:03|33779.21
20:13:05|33779.21
20:13:06|33776.98
20:13:07|33776.98
20:13:08|33776.98
20:13:10|33776.98
20:13:11|33763.25
20:13:11|33766.85
20:13:12|33765.45
20:13:14|33759.52
20:13:15|33759.52
20:13:16|33759.52
20:13:17|33747.72
20:13:18|33743.4
20:13:19|33743.4
20:13:20|33743.4
20:13:21|33748.13
20:13:23|33748.13
20:13:24|33748.13
20:13:24|33760.03
20:13:26|33755.05
20:13:26|33755.05
20:13:28|33755.05
20:13:29|33757.6
20:13:30|33757.6
20:13:30|33746.14
20:13:32|33746.14
20:13:32|33746.14
20:13:34|33746.14
20:13:34|33746.14
20:13:35|33761.56
20:13:36|33758.31
20:13:38|33758.31
20:13:39|33758.31
20:13:39|33761.6
20:13:41|33772.65
20:13:41|33772.68
20:13:42|33772.68
20:13:44|33774.
20:13:44|33784.25
20:13:45|33795.13
20:13:47|33790.78
20:13:47|33790.78
20:13:49|33794.75
20:13:49|33794.75
20:13:50|33800.
20:13:51|33810.52
20:13:52|33828.69
20:13:53|33828.63
20:13:54|33839.99
20:13:56|33839.99
20:13:57|33839.99
20:13:58|33844.89
20:13:59|33850.
20:13:59|33858.34
20:14:00|33858.34
20:14:01|33887.75
20:14:03|33869.91
20:14:04|33871.89
20:14:05|33883.84
20:14:06|33872.08
20:14:07|33868.36
20:14:08|33852.21
20:14:09|33850.91
20:14:10|33839.84
20:14:11|33837.34
20:14:12|33839.05
20:14:13|33839.05
20:14:15|33846.73
20:14:16|33839.84
20:14:16|33839.84
20:14:17|33839.84
20:14:18|33839.84
20:14:19|33839.84
20:14:20|33832.39
20:14:21|33832.39
20:14:23|33845.47
20:14:23|33845.47
20:14:25|33837.61
20:14:25|33837.61
20:14:26|33837.61
20:14:27|33837.61
20:14:29|33837.61
20:14:29|33837.61
20:14:30|33837.61
20:14:32|33837.61
20:14:32|33837.61
20:14:33|33824.55
20:14:35|33834.14
20:14:36|33834.14
20:14:37|33834.28
20:14:38|33834.28
20:14:39|33842.
20:14:40|33855.08
20:14:41|33855.08
20:14:41|33849.49
20:14:43|33849.49
20:14:44|33848.76
20:14:44|33848.76
20:14:46|33848.76
20:14:47|33858.8
20:14:48|33858.37
20:14:49|33851.37
20:14:50|33851.37
20:14:51|33851.37
20:14:51|33851.37
20:14:53|33838.31
20:14:54|33838.31
20:14:55|33838.31
20:14:55|33849.95
20:14:57|33849.95
20:14:57|33856.3
20:14:58|33849.81
20:15:00|33849.81
20:15:00|33849.81
20:15:02|33849.81
20:15:03|33837.77
20:15:04|33837.77
20:15:05|33837.77
20:15:06|33838.62
20:15:07|33821.75
20:15:08|33821.75
20:15:10|33821.75
20:15:11|33816.57
20:15:12|33816.57
20:15:13|33816.57
20:15:14|33816.57
20:15:15|33816.57
20:15:16|33816.57
20:15:17|33816.57
20:15:18|33829.12
20:15:19|33829.12
20:15:20|33829.12
20:15:21|33844.35
20:15:22|33844.35
20:15:23|33868.38
20:15:24|33864.28
20:15:25|33873.12
20:15:26|33881.3
20:15:27|33883.21
20:15:28|33883.23
20:15:29|33883.23
20:15:30|33880.62
20:15:31|33885.13
20:15:32|33885.13
20:15:33|33880.05
20:15:34|33870.31
20:15:35|33863.33
20:15:36|33863.33
20:15:37|33863.33
20:15:38|33863.09
20:15:39|33864.6
20:15:40|33870.01
20:15:41|33884.33
20:15:42|33884.33
20:15:43|33884.33
20:15:44|33895.47
20:15:45|33895.47
20:15:46|33895.47
20:15:47|33895.47
20:15:48|33895.47
20:15:49|33895.47
20:15:50|33889.92
20:15:51|33890.4
20:15:52|33881.91
20:15:53|33874.98
20:15:54|33886.97
20:15:55|33876.78
20:15:56|33876.78
20:15:57|33876.78
20:15:58|33876.78
20:15:59|33876.78
20:16:00|33875.42
20:16:01|33872.43
20:16:02|33868.29
20:16:03|33868.29
20:16:04|33868.29
20:16:05|33868.3
20:16:06|33868.3
20:16:07|33868.3
20:16:08|33868.3
20:16:10|33868.3
20:16:10|33868.3
20:16:11|33868.3
20:16:13|33890.36
20:16:14|33889.59
20:16:14|33889.59
20:16:15|33881.01
20:16:17|33881.01
20:16:18|33881.01
20:16:18|33881.01
20:16:20|33889.7
20:16:21|33889.71
20:16:22|33889.7
20:16:23|33885.67
20:16:24|33885.67
20:16:25|33889.17
20:16:26|33887.18
20:16:26|33887.18
20:16:27|33891.64
20:16:28|33891.64
20:16:30|33894.25
20:16:31|33890.53
20:16:32|33881.34
20:16:32|33881.35
20:16:34|33881.35
20:16:35|33880.93
20:16:36|33880.91
20:16:37|33881.35
20:16:38|33890.63
20:16:39|33890.63
20:16:40|33880.9
20:16:41|33880.91
20:16:41|33880.91
20:16:43|33883.54
20:16:44|33883.54
20:16:45|33883.54
20:16:45|33883.54
20:16:47|33883.54
20:16:47|33900.
20:16:48|33899.99
20:16:49|33891.
20:16:51|33891.
20:16:52|33897.87
20:16:52|33897.87
20:16:54|33897.87
20:16:55|33897.87
20:16:56|33899.17
20:16:56|33889.64
20:16:58|33889.63
20:16:58|33889.63
20:16:59|33889.63
20:17:01|33882.41
20:17:02|33878.76
20:17:02|33878.76
20:17:03|33878.76
20:17:05|33878.76
20:17:05|33878.82
20:17:06|33878.82
20:17:08|33878.82
20:17:08|33878.82
20:17:10|33880.61
20:17:12|33880.61
20:17:12|33883.94
20:17:14|33887.87
20:17:14|33890.53
20:17:15|33887.43
20:17:17|33887.43
20:17:18|33893.69
20:17:18|33891.77
20:17:19|33905.62
20:17:21|33905.62
20:17:22|33905.62
20:17:22|33905.62
20:17:24|33905.62
20:17:25|33905.62
20:17:26|33881.83
20:17:27|33878.88
20:17:28|33883.04
20:17:29|33883.04
20:17:29|33883.04
20:17:31|33880.68
20:17:31|33883.93
20:17:32|33883.93
20:17:34|33883.93
20:17:35|33883.93
20:17:36|33884.68
20:17:37|33884.68
20:17:38|33884.68
20:17:39|33884.68
20:17:40|33884.68
20:17:41|33884.68
20:17:41|33884.68
20:17:42|33884.68
20:17:44|33884.68
20:17:45|33884.68
20:17:46|33887.35
20:17:47|33890.35
20:17:48|33888.65
20:17:49|33888.65
20:17:50|33893.38
20:17:51|33893.34
20:17:52|33893.34
20:17:53|33893.34
20:17:54|33893.34
20:17:55|33893.34
20:17:56|33889.53
20:17:57|33889.53
20:17:58|33889.53
20:17:59|33889.53
20:18:00|33889.52
20:18:01|33889.52
20:18:02|33889.52
20:18:03|33889.52
20:18:04|33895.85
20:18:05|33895.85
20:18:06|33895.85
20:18:07|33895.85
20:18:08|33895.85
20:18:09|33895.85
20:18:11|33895.85
20:18:12|33892.57
20:18:13|33892.57
20:18:13|33892.57
20:18:15|33890.17
20:18:16|33889.53
20:18:17|33889.53
20:18:18|33889.53
20:18:19|33889.53
20:18:20|33889.53
20:18:21|33889.53
20:18:22|33889.53
20:18:24|33889.53
20:18:24|33889.53
20:18:25|33889.53
20:18:26|33889.53
20:18:27|33889.53
20:18:28|33889.53
20:18:29|33889.53
20:18:30|33889.53
20:18:31|33889.53
20:18:32|33889.93
20:18:33|33889.93
20:18:34|33889.93
20:18:35|33889.93
20:18:36|33887.44
20:18:37|33884.02
20:18:38|33886.73
20:18:39|33879.79
20:18:40|33879.79
20:18:41|33871.82
20:18:42|33871.82
20:18:43|33871.82
20:18:44|33871.82
20:18:45|33871.82
20:18:46|33871.82
20:18:47|33871.82
20:18:48|33871.82
20:18:49|33871.82
20:18:50|33871.82
20:18:51|33861.
20:18:52|33857.56
20:18:53|33857.56
20:18:54|33857.56
20:18:55|33857.56
20:18:56|33857.56
20:18:58|33857.56
20:18:58|33857.56
20:19:00|33860.53
20:19:00|33860.53
20:19:02|33860.53
20:19:02|33860.53
20:19:04|33859.54
20:19:05|33859.54
20:19:06|33878.78
20:19:07|33892.72
20:19:08|33892.72
20:19:09|33887.44
20:19:10|33887.44
20:19:11|33887.44
20:19:12|33887.44
20:19:14|33890.58
20:19:14|33890.58
20:19:16|33890.58
20:19:17|33890.58
20:19:18|33887.04
20:19:19|33887.04
20:19:20|33887.04
20:19:21|33887.04
20:19:21|33887.04
20:19:23|33887.04
20:19:24|33887.04
20:19:25|33887.04
20:19:25|33887.04
20:19:27|33887.04
20:19:28|33887.04
20:19:29|33887.04
20:19:30|33883.5
20:19:30|33883.5
20:19:32|33883.64
20:19:33|33883.64
20:19:34|33883.64
20:19:35|33883.64
20:19:36|33894.81
20:19:37|33894.81
20:19:38|33894.81
20:19:39|33887.91
20:19:40|33885.36
20:19:41|33887.06
20:19:42|33887.06
20:19:43|33887.06
20:19:44|33887.06
20:19:45|33883.44
20:19:46|33882.97
20:19:47|33882.97
20:19:48|33882.97
20:19:49|33882.97
20:19:50|33882.97
20:19:51|33882.97
20:19:52|33883.37
20:19:53|33883.37
20:19:54|33883.37
20:19:55|33883.37
20:19:56|33883.37
20:19:57|33883.37
20:19:58|33883.37
20:19:59|33891.48
20:20:00|33891.48
20:20:01|33885.4
20:20:02|33883.51
20:20:03|33887.56
20:20:04|33887.56
20:20:05|33887.56
20:20:07|33887.56
20:20:07|33898.67
20:20:08|33898.67
20:20:09|33898.67
20:20:10|33898.67
20:20:12|33898.67
20:20:13|33898.67
20:20:14|33898.67
20:20:15|33898.67
20:20:17|33892.93
20:20:17|33893.53
20:20:18|33893.21
20:20:19|33893.21
20:20:20|33891.48
20:20:21|33891.48
20:20:22|33891.52
20:20:23|33891.52
20:20:24|33891.52
20:20:25|33891.19
20:20:26|33886.76
20:20:27|33886.76
20:20:28|33889.82
20:20:29|33889.82
20:20:30|33889.83
20:20:32|33887.13
20:20:33|33887.13
20:20:34|33896.28
20:20:35|33904.28
20:20:35|33904.28
20:20:37|33900.63
20:20:38|33900.62
20:20:39|33900.62
20:20:40|33900.62
20:20:41|33903.65
20:20:42|33903.68
20:20:43|33912.37
20:20:44|33910.05
20:20:45|33910.05
20:20:46|33910.05
20:20:46|33910.05
20:20:48|33900.
20:20:49|33900.
20:20:50|33900.
20:20:51|33896.18
20:20:52|33896.18
20:20:53|33896.18
20:20:54|33896.5
20:20:55|33896.5
20:20:56|33896.49
20:20:57|33897.02
20:20:58|33899.98
20:20:59|33899.98
20:21:00|33899.18
20:21:00|33899.17
20:21:02|33899.
20:21:03|33899.
20:21:04|33899.
20:21:05|33895.2
20:21:06|33895.2
20:21:06|33895.2
20:21:07|33894.58
20:21:09|33894.58
20:21:10|33894.58
20:21:11|33894.58
20:21:12|33894.58
20:21:13|33894.58
20:21:15|33908.3
20:21:15|33908.3
20:21:17|33906.3
20:21:18|33906.3
20:21:18|33906.3
20:21:19|33906.3
20:21:21|33906.3
20:21:21|33903.48
20:21:23|33903.48
20:21:24|33903.48
20:21:24|33903.48
20:21:25|33903.48
20:21:27|33903.48
20:21:27|33913.38
20:21:29|33913.38
20:21:29|33913.38
20:21:31|33913.38
20:21:32|33913.38
20:21:33|33913.38
20:21:34|33913.38
20:21:35|33913.38
20:21:36|33913.38
20:21:37|33909.86
20:21:38|33906.04
20:21:38|33907.85
20:21:39|33907.85
20:21:41|33907.95
20:21:42|33907.95
20:21:42|33907.94
20:21:43|33907.94
20:21:45|33907.94
20:21:45|33907.94
20:21:46|33907.94
20:21:48|33907.94
20:21:48|33907.94
20:21:50|33907.94
20:21:51|33907.94
20:21:52|33907.94
20:21:53|33907.94
20:21:53|33908.09
20:21:54|33908.09
20:21:56|33907.95
20:21:56|33907.95
20:21:57|33907.95
20:21:59|33907.95
20:22:00|33907.94
20:22:01|33907.95
20:22:02|33907.95
20:22:03|33907.95
20:22:04|33907.95
20:22:05|33907.95
20:22:06|33912.54
20:22:07|33912.54
20:22:08|33912.54
20:22:09|33912.54
20:22:10|33909.34
20:22:11|33909.34
20:22:12|33909.34
20:22:13|33909.34
20:22:14|33909.34
20:22:16|33909.34
20:22:17|33909.34
20:22:18|33909.34
20:22:19|33909.34
20:22:20|33909.34
20:22:21|33909.45
20:22:22|33909.45
20:22:23|33909.45
20:22:24|33909.34
20:22:26|33910.32
20:22:27|33910.32
20:22:28|33910.32
20:22:29|33910.32
20:22:30|33912.08
20:22:31|33910.25
20:22:32|33910.25
20:22:33|33910.25
20:22:34|33910.25
20:22:35|33905.7
20:22:36|33906.15
20:22:37|33906.15
20:22:38|33906.15
20:22:39|33906.15
20:22:40|33915.02
20:22:42|33912.87
20:22:42|33912.86
20:22:43|33912.87
20:22:44|33912.87
20:22:45|33912.87
20:22:46|33912.87
20:22:47|33919.76
20:22:48|33919.76
20:22:49|33917.08
20:22:50|33917.08
20:22:51|33917.1
20:22:52|33917.1
20:22:53|33917.14
20:22:54|33917.15
20:22:55|33917.15
20:22:56|33917.15
20:22:57|33917.15
20:22:58|33917.15
20:22:59|33921.58
20:23:00|33921.58
20:23:01|33921.58
20:23:02|33921.58
20:23:03|33921.58
20:23:04|33921.58
20:23:05|33921.58
20:23:06|33921.58
20:23:07|33921.58
20:23:08|33921.58
20:23:09|33921.58
20:23:10|33921.58
20:23:11|33921.58
20:23:12|33921.58
20:23:13|33921.58
20:23:15|33921.58
20:23:16|33917.59
20:23:17|33917.59
20:23:18|33917.59
20:23:19|33917.6
20:23:20|33917.6
20:23:22|33917.6
20:23:23|33919.3
20:23:24|33919.3
20:23:25|33919.3
20:23:26|33922.87
20:23:27|33922.87
20:23:28|33926.25
20:23:29|33928.01
20:23:30|33930.39
20:23:31|33930.39
20:23:32|33932.65
20:23:33|33932.65
20:23:34|33930.41
20:23:35|33930.41
20:23:36|33930.42
20:23:37|33930.42
20:23:38|33930.42
20:23:39|33930.42
20:23:40|33927.24
20:23:41|33926.48
20:23:42|33926.48
20:23:43|33933.66
20:23:44|33932.12
20:23:45|33932.12
20:23:46|33932.12
20:23:47|33932.12
20:23:48|33932.12
20:23:49|33932.12
20:23:50|33923.41
20:23:51|33923.41
20:23:52|33922.44
20:23:53|33922.44
20:23:54|33922.44
20:23:55|33924.02
20:23:56|33924.02
20:23:57|33924.02
20:23:58|33924.02
20:23:59|33924.02
20:24:00|33924.02
20:24:01|33928.48
20:24:02|33928.48
20:24:03|33928.9
20:24:04|33928.46
20:24:05|33925.63
20:24:06|33928.48
20:24:07|33928.48
20:24:08|33928.48
20:24:09|33925.63
20:24:10|33925.63
20:24:11|33925.63
20:24:12|33925.63
20:24:13|33927.11
20:24:14|33931.27
20:24:15|33931.27
20:24:17|33928.1
20:24:17|33928.1
20:24:19|33928.1
20:24:20|33928.1
20:24:21|33928.1
20:24:22|33925.64
20:24:22|33925.71
20:24:24|33925.71
20:24:25|33925.71
20:24:26|33935.87
20:24:26|33933.41
20:24:28|33934.46
20:24:29|33933.4
20:24:29|33929.52
20:24:31|33929.52
20:24:32|33929.52
20:24:33|33929.52
20:24:34|33929.52
20:24:35|33929.52
20:24:35|33929.52
20:24:37|33929.52
20:24:38|33929.52
20:24:39|33929.52
20:24:39|33928.8
20:24:41|33928.8
20:24:42|33939.04
20:24:43|33928.
20:24:44|33928.
20:24:45|33928.
20:24:46|33928.
20:24:47|33928.
20:24:48|33928.
20:24:49|33928.
20:24:50|33928.
20:24:51|33928.
20:24:52|33928.
20:24:53|33928.
20:24:54|33928.
20:24:55|33928.
20:24:56|33931.14
20:24:57|33928.01
20:24:58|33929.07
20:24:59|33929.07
20:25:00|33929.07
20:25:01|33929.07
20:25:02|33929.07
20:25:03|33929.07
20:25:04|33929.07
20:25:05|33929.07
20:25:06|33929.07
20:25:07|33929.07
20:25:08|33927.46
20:25:09|33924.2
20:25:10|33925.36
20:25:11|33924.22
20:25:12|33928.03
20:25:13|33927.85
20:25:14|33927.85
20:25:15|33928.03
20:25:17|33926.56
20:25:18|33926.56
20:25:19|33926.56
20:25:20|33926.56
20:25:21|33926.56
20:25:23|33926.56
20:25:23|33926.56
20:25:25|33926.56
20:25:25|33926.56
20:25:27|33939.04
20:25:28|33944.2
20:25:29|33948.59
20:25:29|33948.59
20:25:30|33948.59
20:25:32|33947.81
20:25:33|33938.4
20:25:34|33937.09
20:25:35|33942.65
20:25:37|33942.65
20:25:37|33942.65
20:25:38|33942.65
20:25:39|33942.65
20:25:40|33944.93
20:25:41|33944.93
20:25:42|33944.93
20:25:43|33944.93
20:25:44|33944.96
20:25:45|33944.95
20:25:46|33944.95
20:25:47|33944.95
20:25:48|33944.95
20:25:49|33944.95
20:25:50|33948.59
20:25:51|33948.59
20:25:52|33948.59
20:25:53|33948.59
20:25:54|33950.44
20:25:55|33955.29
20:25:56|33955.29
20:25:57|33955.29
20:25:58|33955.29
20:25:59|33955.29
20:26:00|33955.29
20:26:01|33952.42
20:26:02|33952.42
20:26:03|33950.74
20:26:04|33950.74
20:26:05|33950.74
20:26:06|33944.96
20:26:07|33944.95
20:26:08|33934.79
20:26:09|33934.37
20:26:10|33934.37
20:26:11|33934.37
20:26:13|33934.36
20:26:13|33934.36
20:26:14|33935.7
20:26:15|33935.7
20:26:16|33935.7
20:26:18|33935.7
20:26:19|33941.04
20:26:20|33939.04
20:26:22|33939.04
20:26:22|33936.9
20:26:23|33936.9
20:26:25|33936.9
20:26:25|33936.9
20:26:27|33936.9
20:26:28|33936.9
20:26:29|33936.9
20:26:30|33936.9
20:26:31|33936.9
20:26:32|33930.64
20:26:34|33934.36
20:26:34|33934.36
20:26:35|33934.36
20:26:36|33934.36
20:26:37|33934.36
20:26:38|33934.36
20:26:39|33934.36
20:26:40|33934.36
20:26:41|33934.36
20:26:43|33934.36
20:26:43|33940.16
20:26:45|33946.44
20:26:45|33946.44
20:26:47|33946.44
20:26:47|33946.44
20:26:48|33946.3
20:26:49|33946.3
20:26:50|33946.3
20:26:52|33946.3
20:26:53|33949.61
20:26:53|33949.61
20:26:54|33949.61
20:26:55|33949.61
20:26:57|33951.25
20:26:58|33955.8
20:26:59|33951.47
20:27:00|33951.47
20:27:01|33951.47
20:27:02|33951.47
20:27:03|33951.47
20:27:04|33951.47
20:27:04|33951.47
20:27:05|33951.47
20:27:06|33951.47
20:27:07|33951.47
20:27:08|33945.47
20:27:10|33944.46
20:27:11|33944.19
20:27:12|33930.65
20:27:13|33930.65
20:27:13|33930.64
20:27:15|33930.64
20:27:16|33930.64
20:27:17|33930.64
20:27:18|33930.64
20:27:20|33930.64
20:27:21|33930.64
20:27:21|33930.64
20:27:22|33935.4
20:27:24|33935.4
20:27:25|33935.4
20:27:26|33935.4
20:27:27|33935.4
20:27:27|33926.84
20:27:29|33919.84
20:27:30|33919.84
20:27:31|33919.84
20:27:32|33922.47
20:27:32|33927.79
20:27:34|33926.97
20:27:35|33921.7
20:27:36|33921.7
20:27:37|33921.7
20:27:37|33921.7
20:27:39|33921.7
20:27:40|33921.7
20:27:41|33921.7
20:27:41|33918.91
20:27:42|33918.91
20:27:44|33918.91
20:27:45|33918.91
20:27:46|33918.91
20:27:47|33918.91
20:27:48|33918.91
20:27:49|33918.91
20:27:50|33918.24
20:27:51|33913.18
20:28:08|33871.92
20:28:08|33861.85
20:28:09|33861.83
20:28:10|33861.83
20:28:11|33868.31
20:28:12|33873.54
20:28:13|33873.54
20:28:14|33873.54
20:28:15|33894.13
20:28:16|33894.13
20:28:17|33895.5
20:28:18|33888.45
20:28:20|33888.45
20:28:21|33875.6
20:28:22|33875.6
20:28:24|33875.6
20:28:24|33876.33
20:28:25|33881.45
20:28:27|33880.25
20:28:28|33880.25
20:28:29|33880.25
20:28:29|33880.25
20:28:31|33880.25
20:28:31|33880.25
20:28:33|33880.25
20:28:33|33880.25
20:28:35|33880.25
20:28:35|33880.25
20:28:36|33880.25
20:28:37|33880.25
20:28:38|33886.26
20:28:39|33886.26
20:28:41|33886.26
20:28:42|33886.26
20:28:43|33886.26
20:28:44|33890.51
20:28:45|33890.51
20:28:45|33890.33
20:28:47|33890.33
20:28:47|33890.33
20:28:49|33893.41
20:28:50|33893.41
20:28:51|33893.41
20:28:52|33893.42
20:28:53|33893.42
20:28:54|33893.42
20:28:55|33904.13
20:28:56|33904.13
20:28:57|33904.13
20:28:58|33904.13
20:28:59|33901.03
20:29:00|33901.03
20:29:01|33901.03
20:29:02|33901.03
20:29:03|33901.03
20:29:04|33890.67
20:29:05|33890.67
20:29:06|33890.67
20:29:07|33890.67
20:29:08|33890.67
20:29:09|33887.31
20:29:10|33887.31
20:29:11|33887.31
20:29:12|33887.31
20:29:13|33887.27
20:29:14|33883.65
20:29:15|33883.65
20:29:16|33883.65
20:29:18|33883.83
20:29:18|33883.83
20:29:19|33883.83
20:29:21|33883.83
20:29:22|33882.52
20:29:24|33882.52
20:29:25|33882.52
20:29:26|33890.12
20:29:27|33890.12
20:29:28|33890.12
20:29:29|33890.12
20:29:30|33890.12
20:29:31|33880.82
20:29:32|33875.68
20:29:33|33875.68
20:29:34|33875.68
20:29:35|33875.68
20:29:36|33875.68
20:29:37|33875.66
20:29:38|33871.04
20:29:39|33871.04
20:29:40|33871.04
20:29:40|33871.04
20:29:42|33871.04
20:29:43|33871.1
20:29:44|33871.1
20:29:45|33871.1
20:29:46|33871.1
20:29:47|33871.1
20:29:48|33868.5
20:29:48|33868.5
20:29:50|33869.54
20:29:51|33869.54
20:29:52|33871.69
20:29:53|33879.73
20:29:53|33879.73
20:29:55|33886.83
20:29:56|33886.83
20:29:57|33886.83
20:29:58|33886.83
20:29:59|33886.83
20:30:00|33886.83
20:30:01|33886.83
20:30:39|33898.66
20:30:40|33898.66
20:30:41|33898.66
20:30:42|33898.66
20:30:43|33901.28
20:30:44|33901.28
20:30:45|33901.28
20:30:46|33901.28
20:30:47|33901.28
20:30:48|33894.93
20:30:49|33894.93
20:30:50|33894.93
20:30:51|33894.93
20:30:52|33894.93
20:30:53|33897.41
20:30:54|33897.41
20:30:55|33894.93
20:30:56|33894.93
20:30:57|33894.93
20:30:58|33894.92
20:31:00|33894.92
20:31:00|33894.92
20:31:02|33894.92
20:31:03|33894.91
20:31:03|33894.91
20:31:05|33894.91
20:31:06|33894.91
20:31:07|33894.91
20:31:08|33894.91
20:31:09|33898.35
20:31:10|33898.35
20:31:11|33898.35
20:31:12|33897.19
20:31:13|33897.19
20:31:14|33897.74
20:31:14|33897.74
20:31:16|33897.74
20:31:17|33897.74
20:31:18|33895.64
20:31:19|33895.64
20:31:20|33895.64
20:31:21|33895.64
20:31:22|33895.64
20:31:23|33895.64
20:31:24|33895.64
20:31:26|33895.64
20:31:26|33895.64
20:31:27|33895.64
20:31:28|33895.64
20:31:29|33895.64
20:31:31|33895.73
20:31:32|33895.73
20:31:33|33898.
20:31:34|33898.
20:31:34|33898.
20:31:36|33898.
20:31:37|33898.
20:31:38|33898.
20:31:39|33911.26
20:31:39|33911.26
20:31:41|33913.67
20:31:42|33913.58
20:31:43|33913.58
20:31:44|33911.63
20:31:45|33911.63
20:31:45|33910.14
20:31:46|33909.4
20:31:48|33909.4
20:31:49|33908.68
20:31:50|33908.68
20:31:51|33908.68
20:31:51|33908.68
20:31:52|33915.83
20:31:53|33915.83
20:31:54|33915.83
20:31:55|33915.83
20:31:56|33918.69
20:31:57|33918.69
20:31:58|33918.25
20:32:00|33918.25
20:32:00|33918.25
20:32:01|33918.25
20:32:03|33917.89
20:32:04|33920.
20:32:05|33920.
20:32:06|33920.
20:32:07|33920.
20:32:08|33920.
20:32:08|33920.
20:32:10|33920.
20:32:11|33920.
20:32:12|33920.
20:32:13|33930.86
20:32:14|33930.86
20:32:15|33930.86
20:32:16|33930.86
20:32:17|33932.3
20:32:18|33932.3
20:32:19|33932.48
20:32:20|33932.48
20:32:21|33931.91
20:32:22|33931.91
20:32:23|33931.91
20:32:25|33931.91
20:32:26|33931.91
20:32:27|33931.91
20:32:28|33930.
20:32:29|33930.
20:32:29|33930.
20:32:31|33930.
20:32:32|33930.
20:32:32|33930.
20:32:34|33926.69
20:32:35|33926.69
20:32:36|33926.69
20:32:37|33926.69
20:32:38|33926.69
20:32:38|33917.91
20:32:40|33916.21
20:32:41|33916.21
20:32:42|33916.21
20:32:43|33916.21
20:32:44|33900.01
20:32:45|33900.01
20:32:46|33900.01
20:32:47|33900.
20:32:48|33900.
20:32:49|33907.25
20:32:50|33913.28
20:32:51|33910.66
20:32:52|33910.66
20:32:53|33910.66
20:32:54|33907.4
20:32:55|33907.4
20:32:56|33907.4
20:32:57|33907.4
20:32:58|33907.4
20:32:59|33907.4
20:33:00|33907.97
20:33:01|33914.21
20:33:02|33914.21
20:33:03|33911.3
20:33:04|33911.3
20:33:05|33911.3
20:33:06|33911.3
20:33:07|33911.3
20:33:08|33911.3
20:33:09|33911.3
20:33:10|33911.3
20:33:11|33911.3
20:33:12|33911.3
20:33:13|33908.43
20:33:14|33908.43
20:33:15|33908.43
20:33:16|33908.43
20:33:17|33909.07
20:33:18|33913.2
20:33:19|33920.27
20:33:20|33919.38
20:33:21|33919.38
20:33:22|33919.38
20:33:23|33919.38
20:33:24|33919.38
20:33:26|33919.38
20:33:27|33919.38
20:33:28|33917.17
20:33:29|33916.52
20:33:30|33918.56
20:33:32|33921.43
20:33:32|33921.43
20:33:34|33915.18
20:33:35|33915.18
20:33:36|33915.18
20:33:36|33918.06
20:33:37|33918.06
20:33:38|33911.89
20:33:40|33911.51
20:33:41|33911.51
20:33:43|33910.04
20:33:43|33909.45
20:33:44|33909.45
20:33:45|33910.02
20:33:46|33910.02
20:33:47|33910.02
20:33:48|33910.02
20:33:49|33910.02
20:33:50|33910.02
20:33:51|33910.02
20:33:52|33910.02
20:33:54|33904.47
20:33:54|33904.49
20:33:55|33905.91
20:33:56|33905.91
20:33:57|33909.43
20:33:58|33909.43
20:34:00|33909.42
20:34:01|33907.25
20:34:02|33909.36
20:34:03|33909.36
20:34:04|33909.36
20:34:04|33909.36
20:34:06|33909.36
20:34:07|33909.36
20:34:08|33909.36
20:34:09|33909.36
20:34:10|33910.02
20:34:11|33910.02
20:34:12|33910.02
20:34:13|33910.02
20:34:14|33912.38
20:34:15|33910.98
20:34:17|33910.76
20:34:18|33910.76
20:34:19|33910.76
20:34:20|33907.9
20:34:21|33907.9
20:34:22|33907.9
20:34:22|33908.1
20:34:24|33908.1
20:34:25|33908.1
20:34:26|33908.1
20:34:27|33908.1
20:34:28|33908.1
20:34:30|33908.1
20:34:31|33912.13
20:34:32|33913.57
20:34:33|33913.57
20:34:34|33913.57
20:34:34|33913.57
20:34:35|33909.09
20:34:37|33909.09
20:34:38|33909.09
20:34:39|33909.09
20:34:40|33910.27
20:34:41|33910.27
20:34:42|33910.27
20:34:43|33910.27
20:34:44|33910.27
20:34:45|33910.27
20:34:46|33910.27
20:34:47|33902.88
20:34:48|33902.88
20:34:50|33902.88
20:34:51|33902.88
20:34:51|33902.88
20:34:52|33902.88
20:34:53|33902.88
20:34:54|33902.88
20:34:56|33902.88
20:34:56|33910.49
20:34:58|33910.49
20:34:58|33910.49
20:34:59|33913.92
20:35:00|33913.92
20:35:01|33913.96
20:35:03|33913.95
20:35:03|33913.95
20:35:04|33913.95
20:35:05|33913.95
20:35:06|33916.69
20:35:07|33916.69
20:35:08|33918.25
20:35:10|33918.23
20:35:11|33918.23
20:35:12|33918.23
20:35:13|33918.23
20:35:14|33914.61
20:35:15|33914.61
20:35:16|33914.61
20:35:17|33914.61
20:35:18|33914.61
20:35:19|33914.61
20:35:20|33914.61
20:35:20|33914.62
20:35:22|33914.61
20:35:23|33914.61
20:35:24|33914.61
20:35:25|33914.61
20:35:26|33914.61
20:35:28|33918.88
20:35:28|33918.9
20:35:30|33918.9
20:35:31|33918.9
20:35:32|33921.33
20:35:33|33921.33
20:35:34|33921.33
20:35:35|33921.33
20:35:36|33921.33
20:35:37|33919.59
20:35:39|33923.33
20:35:39|33923.33
20:35:41|33923.33
20:35:42|33923.38
20:35:42|33923.38
20:35:44|33923.38
20:35:44|33923.38
20:35:46|33923.38
20:35:47|33923.38
20:35:48|33923.38
20:35:49|33923.38
20:35:50|33923.33
20:35:51|33923.33
20:35:52|33923.33
20:35:53|33923.31
20:35:54|33923.31
20:35:55|33923.31
20:35:57|33923.31
20:35:57|33923.31
20:35:58|33923.31
20:35:59|33923.31
20:36:00|33923.31
20:36:01|33923.31
20:36:02|33919.15
20:36:03|33919.15
20:36:04|33919.15
20:36:05|33919.15
20:36:06|33919.15
20:36:07|33919.15
20:36:08|33919.15
20:36:09|33919.15
20:36:10|33919.15
20:36:11|33922.99
20:36:12|33922.99
20:36:14|33921.81
20:36:14|33921.82
20:36:15|33921.82
20:36:16|33921.82
20:36:17|33921.82
20:36:18|33921.81
20:36:19|33921.81
20:36:20|33921.81
20:36:21|33921.81
20:36:22|33921.81
20:36:23|33921.95
20:36:24|33921.95
20:36:25|33921.95
20:36:26|33921.95
20:36:27|33921.95
20:36:28|33921.96
20:36:29|33921.96
20:36:31|33921.96
20:36:32|33921.82
20:36:32|33921.82
20:36:34|33921.82
20:36:35|33922.46
20:36:36|33923.
20:36:37|33923.
20:36:38|33923.
20:36:39|33923.
20:36:40|33923.
20:36:40|33923.
20:36:42|33923.
20:36:43|33921.81
20:36:44|33921.81
20:36:45|33921.82
20:36:45|33922.62
20:36:46|33921.82
20:36:48|33921.82
20:36:48|33921.82
20:36:50|33921.82
20:36:51|33921.82
20:36:51|33921.82
20:36:53|33921.82
20:36:54|33921.82
20:36:55|33921.81
20:36:55|33928.94
20:36:57|33928.94
20:36:58|33923.94
20:36:59|33924.91
20:37:00|33921.81
20:37:02|33921.81
20:37:02|33921.81
20:37:03|33921.81
20:37:04|33921.82
20:37:05|33921.82
20:37:06|33921.82
20:37:07|33921.81
20:37:08|33921.81
20:37:09|33921.81
20:37:10|33921.81
20:37:12|33921.81
20:37:13|33921.81
20:37:13|33921.81
20:37:14|33921.81
20:37:15|33921.81
20:37:16|33910.33
20:37:17|33921.19
20:37:18|33921.19
20:37:19|33921.19
20:37:20|33921.19
20:37:22|33916.42
20:37:22|33915.79
20:37:24|33915.65
20:37:24|33915.65
20:37:26|33915.65
20:37:26|33915.65
20:37:28|33907.42
20:37:28|33908.76
20:37:30|33909.26
20:37:31|33909.26
20:37:32|33909.26
20:37:33|33909.26
20:37:34|33909.26
20:37:35|33909.26
20:37:36|33909.26
20:37:37|33911.28
20:37:38|33911.28
20:37:39|33911.28
20:37:40|33905.55
20:37:41|33905.55
20:37:42|33905.55
20:37:43|33905.55
20:37:45|33908.5
20:37:46|33908.5
20:37:46|33909.26
20:37:47|33917.28
20:37:48|33917.28
20:37:49|33917.28
20:38:07|33921.01
20:38:08|33921.01
20:38:09|33921.01
20:38:10|33921.01
20:38:11|33921.01
20:38:12|33921.01
20:38:13|33924.72
20:38:14|33924.72
20:38:15|33924.72
20:38:16|33924.72
20:38:18|33924.72
20:38:18|33922.54
20:38:19|33917.31
20:38:20|33917.31
20:38:21|33917.31
20:38:22|33917.31
20:38:23|33917.31
20:38:24|33917.31
20:38:25|33917.31
20:38:27|33917.31
20:38:27|33917.31
20:38:28|33917.31
20:38:30|33913.71
20:38:31|33915.36
20:38:32|33915.35
20:38:33|33914.89
20:38:35|33914.87
20:38:36|33914.87
20:38:36|33914.87
20:38:37|33913.74
20:38:39|33913.7
20:38:39|33913.7
20:38:40|33910.8
20:38:41|33910.8
20:38:43|33914.36
20:38:44|33914.36
20:38:45|33914.36
20:38:46|33914.36
20:38:47|33912.49
20:38:48|33912.49
20:38:50|33911.52
20:38:50|33916.94
20:38:51|33916.94
20:38:52|33918.79
20:38:53|33918.81
20:38:54|33918.81
20:38:55|33918.81
20:38:56|33918.81
20:38:57|33918.81
20:38:58|33918.81
20:39:00|33918.81
20:39:00|33918.81
20:39:02|33918.81
20:39:03|33918.81
20:39:03|33919.08
20:39:05|33919.08
20:39:05|33919.08
20:39:07|33919.08
20:39:08|33919.08
20:39:09|33919.08
20:39:09|33912.87
20:39:11|33912.87
20:39:11|33912.87
20:39:12|33912.87
20:39:14|33912.87
20:39:15|33912.87
20:39:16|33912.87
20:39:17|33916.83
20:39:18|33913.19
20:39:19|33913.19
20:39:20|33913.19
20:39:21|33913.19
20:39:22|33913.19
20:39:22|33913.19
20:39:24|33913.19
20:39:24|33913.19
20:39:26|33913.19
20:39:27|33913.19
20:39:28|33913.19
20:39:28|33913.19
20:39:30|33913.19
20:39:31|33913.19
20:39:32|33913.19
20:39:34|33913.19
20:39:35|33913.19
20:39:36|33913.19
20:39:37|33913.19
20:39:38|33913.19
20:39:39|33915.32
20:39:40|33915.31
20:39:41|33915.31
20:39:42|33915.31
20:39:43|33915.31
20:39:44|33915.31
20:39:45|33915.31
20:39:46|33913.46
20:39:47|33913.46
20:39:48|33913.46
20:39:49|33913.46
20:39:50|33913.46
20:39:51|33913.46
20:39:52|33913.46
20:39:53|33913.46
20:39:54|33913.13
20:39:55|33913.13
20:39:56|33913.13
20:39:57|33913.13
20:39:58|33910.
20:39:59|33908.47
20:40:00|33908.64
20:40:01|33908.47
20:40:01|33908.44
20:40:03|33908.67
20:40:04|33906.02
20:40:05|33906.02
20:40:06|33905.65
20:40:07|33905.94
20:40:08|33905.94
20:40:09|33905.94
20:40:10|33905.94
20:40:11|33905.94
20:40:12|33905.94
20:40:13|33919.08
20:40:14|33919.08
20:40:15|33919.08
20:40:16|33919.08
20:40:17|33919.08
20:40:18|33919.08
20:40:19|33919.08
20:40:20|33919.08
20:40:21|33919.08
20:40:22|33919.08
20:40:23|33919.08
20:40:24|33919.08
20:40:25|33919.08
20:40:26|33917.36
20:40:27|33917.35
20:40:28|33917.35
20:40:29|33917.35
20:40:30|33917.4
20:40:32|33917.44
20:40:33|33917.44
20:40:34|33917.44
20:40:35|33922.15
20:40:36|33922.15
20:40:38|33922.15
20:40:38|33922.14
20:40:40|33922.14
20:40:41|33922.14
20:40:42|33922.14
20:40:43|33922.14
20:40:44|33922.14
20:40:45|33922.14
20:40:46|33922.14
20:40:48|33910.94
20:40:48|33910.94
20:40:49|33910.94
20:40:50|33910.94
20:40:51|33910.94
20:40:52|33910.94
20:40:53|33910.94
20:40:54|33910.94
20:40:55|33910.94
20:40:56|33910.94
20:40:57|33910.94
20:40:58|33914.21
20:40:59|33914.21
20:41:00|33914.21
20:41:01|33914.21
20:41:02|33914.21
20:41:03|33914.21
20:41:04|33914.21
20:41:05|33914.21
20:41:06|33914.21
20:41:07|33914.21
20:41:08|33914.21
20:41:09|33914.93
20:41:10|33914.93
20:41:11|33914.93
20:41:12|33914.93
20:41:13|33914.93
20:41:14|33914.93
20:41:15|33914.93
20:41:17|33914.93
20:41:17|33910.94
20:41:18|33910.94
20:41:19|33910.94
20:41:20|33910.94
20:41:21|33910.94
20:41:22|33910.94
20:41:24|33910.94
20:41:24|33915.95
20:41:25|33915.95
20:41:27|33915.95
20:41:27|33915.95
20:41:28|33915.95
20:41:30|33915.95
20:41:30|33914.93
20:41:31|33914.93
20:41:33|33914.93
20:41:34|33914.93
20:41:35|33914.93
20:41:36|33914.93
20:41:38|33914.93
20:41:38|33914.93
20:41:40|33914.93
20:41:41|33914.93
20:41:42|33914.93
20:41:43|33913.46
20:41:44|33913.46
20:41:45|33913.28
20:41:46|33914.33
20:41:47|33914.33
20:41:48|33914.33
20:41:49|33916.33
20:41:50|33916.33
20:41:51|33916.33
20:41:52|33916.33
20:41:53|33916.33
20:41:55|33916.33
20:41:55|33916.33
20:41:56|33916.33
20:41:57|33916.33
20:41:58|33916.33
20:41:59|33916.33
20:42:00|33916.33
20:42:02|33916.33
20:42:03|33916.33
20:42:03|33917.61
20:42:04|33917.61
20:42:05|33917.61
20:42:06|33917.61
20:42:07|33917.61
20:42:08|33917.61
20:42:09|33917.61
20:42:10|33917.02
20:42:11|33917.02
20:42:12|33917.02
20:42:13|33920.72
20:42:15|33920.73
20:42:16|33920.73
20:42:16|33920.73
20:42:17|33920.73
20:42:18|33920.73
20:42:19|33918.8
20:42:20|33918.8
20:42:21|33918.8
20:42:22|33918.8
20:42:24|33918.8
20:42:24|33918.8
20:42:25|33918.8
20:42:26|33918.8
20:42:27|33918.8
20:42:28|33918.8
20:42:29|33918.8
20:42:30|33924.13
20:42:31|33924.13
20:42:32|33924.13
20:42:34|33924.13
20:42:35|33921.78
20:42:36|33921.78
20:42:38|33921.78
20:42:39|33917.61
20:42:40|33917.61
20:42:41|33917.61
20:42:42|33917.61
20:42:43|33917.61
20:42:44|33917.61
20:42:45|33905.26
20:42:46|33905.26
20:42:47|33905.26
20:42:48|33905.26
20:42:49|33905.26
20:42:50|33905.26
20:42:51|33908.44
20:42:51|33906.25
20:42:53|33906.25
20:42:54|33906.25
20:42:55|33906.25
20:42:55|33906.25
20:42:56|33909.99
20:42:57|33909.99
20:42:59|33909.99
20:42:59|33909.99
20:43:00|33909.99
20:43:02|33909.99
20:43:03|33909.99
20:43:04|33904.67
20:43:05|33904.67
20:43:06|33904.67
20:43:07|33904.67
20:43:08|33903.5
20:43:09|33903.5
20:43:10|33903.5
20:43:11|33903.5
20:43:12|33903.5
20:43:14|33900.85
20:43:15|33900.85
20:43:15|33900.85
20:43:16|33904.31
20:43:17|33904.31
20:43:18|33901.06
20:43:19|33901.06
20:43:21|33901.06
20:43:21|33901.06
20:43:22|33904.17
20:43:23|33904.17
20:43:25|33904.17
20:43:25|33904.17
20:43:27|33904.17
20:43:28|33904.17
20:43:29|33904.17
20:43:30|33904.17
20:43:31|33900.01
20:43:32|33900.01
20:43:33|33900.87
20:43:33|33904.
20:43:35|33904.
20:43:36|33904.
20:43:38|33904.
20:43:38|33904.
20:43:39|33904.
20:43:40|33904.
20:43:41|33904.
20:43:42|33904.
20:43:44|33904.
20:43:45|33904.76
20:43:46|33902.03
20:43:47|33909.07
20:43:48|33911.46
20:43:49|33911.46
20:43:49|33911.46
20:43:50|33911.45
20:43:52|33911.45
20:43:53|33911.45
20:43:53|33908.5
20:43:54|33907.26
20:43:55|33907.26
20:43:56|33900.
20:43:57|33900.
20:43:58|33900.
20:44:00|33900.
20:44:00|33900.
20:44:02|33900.
20:44:02|33900.
20:44:04|33895.64
20:44:05|33895.64
20:44:06|33891.25
20:44:07|33881.79
20:44:08|33876.55
20:44:09|33868.6
20:44:10|33865.6
20:44:11|33857.73
20:44:12|33852.74
20:44:13|33848.
20:44:13|33845.22
20:44:15|33845.23
20:44:16|33843.04
20:44:16|33841.88
20:44:18|33837.23
20:44:19|33837.23
20:44:20|33833.51
20:44:21|33817.64
20:44:22|33827.23
20:44:23|33835.38
20:44:24|33836.21
20:44:25|33836.21
20:44:26|33836.21
20:44:27|33839.5
20:44:27|33859.9
20:44:29|33867.27
20:44:29|33867.27
20:44:31|33861.09
20:44:31|33850.71
20:44:33|33850.71
20:44:34|33854.76
20:44:35|33852.1
20:44:37|33839.23
20:44:38|33839.22
20:44:39|33841.68
20:44:41|33840.75
20:44:41|33840.75
20:44:42|33855.18
20:44:44|33856.67
20:44:45|33856.67
20:44:46|33858.02
20:44:47|33858.02
20:44:48|33858.02
20:44:48|33858.02
20:44:50|33853.21
20:44:51|33853.21
20:44:52|33853.21
20:44:52|33853.21
20:44:54|33853.21
20:44:55|33853.21
20:44:56|33855.43
20:44:57|33855.43
20:44:58|33855.43
20:44:58|33855.43
20:45:00|33855.43
20:45:01|33855.43
20:45:02|33860.47
20:45:02|33860.47
20:45:04|33860.47
20:45:05|33860.47
20:45:06|33850.56
20:45:07|33848.64
20:45:08|33848.64
20:45:09|33848.64
20:45:10|33848.64
20:45:11|33848.64
20:45:12|33853.24
20:45:13|33855.07
20:45:14|33855.07
20:45:15|33855.07
20:45:16|33855.07
20:45:16|33864.41
20:45:18|33866.26
20:45:19|33869.3
20:45:20|33869.3
20:45:21|33871.01
20:45:22|33871.01
20:45:23|33871.01
20:45:24|33871.01
20:45:25|33874.75
20:45:26|33874.75
20:45:27|33874.75
20:45:27|33874.75
20:45:29|33865.82
20:45:29|33865.82
20:45:31|33865.82
20:45:32|33865.82
20:45:33|33865.82
20:45:34|33862.87
20:45:35|33862.87
20:45:35|33862.87
20:45:37|33862.87
20:45:39|33870.1
20:45:40|33870.1
20:45:41|33870.1
20:45:42|33870.1
20:45:43|33870.1
20:45:44|33870.1
20:45:45|33861.99
20:45:46|33861.99
20:45:47|33861.99
20:45:48|33859.01
20:45:49|33859.01
20:45:51|33859.01
20:45:51|33859.01
20:45:52|33859.01
20:45:53|33859.01
20:45:54|33851.62
20:45:55|33851.62
20:45:56|33849.86
20:45:57|33849.86
20:45:58|33851.56
20:45:59|33854.21
20:46:00|33854.21
20:46:01|33854.21
20:46:02|33854.21
20:46:03|33854.21
20:46:04|33854.21
20:46:05|33846.72
20:46:06|33844.47
20:46:07|33844.47
20:46:09|33844.47
20:46:09|33841.72
20:46:10|33841.77
20:46:12|33840.24
20:46:12|33840.24
20:46:13|33840.24
20:46:15|33841.82
20:46:16|33841.82
20:46:17|33841.82
20:46:18|33841.82
20:46:18|33841.82
20:46:19|33841.82
20:46:21|33841.82
20:46:22|33841.82
20:46:23|33841.82
20:46:24|33841.82
20:46:25|33841.29
20:46:26|33841.29
20:46:26|33841.29
20:46:27|33841.29
20:46:29|33841.29
20:46:30|33841.29
20:46:30|33836.08
20:46:31|33832.34
20:46:33|33832.34
20:46:34|33825.01
20:46:35|33825.01
20:46:36|33825.01
20:46:37|33825.01
20:46:38|33836.4
20:46:40|33836.4
20:46:41|33835.19
20:46:42|33835.19
20:46:43|33835.19
20:46:44|33835.19
20:46:45|33837.99
20:46:46|33837.99
20:46:47|33837.99
20:46:48|33837.99
20:46:49|33837.99
20:46:50|33837.99
20:46:52|33837.99
20:46:52|33836.97
20:46:53|33836.97
20:46:54|33832.99
20:46:55|33831.28
20:46:56|33831.28
20:46:57|33831.28
20:46:58|33831.28
20:46:59|33831.28
20:47:00|33833.57
20:47:01|33833.57
20:47:02|33835.54
20:47:03|33835.54
20:47:04|33835.54
20:47:05|33835.54
20:47:06|33832.35
20:47:07|33832.35
20:47:08|33832.35
20:47:09|33832.35
20:47:10|33832.35
20:47:11|33832.56
20:47:12|33832.56
20:47:13|33832.56
20:47:14|33832.56
20:47:15|33837.46
20:47:16|33837.46
20:47:17|33837.46
20:47:18|33837.46
20:47:19|33837.46
20:47:20|33835.36
20:47:21|33836.98
20:47:22|33836.98
20:47:23|33833.14
20:47:24|33833.14
20:47:25|33833.14
20:47:26|33833.14
20:47:27|33833.14
20:47:28|33833.14
20:47:29|33833.14
20:47:30|33833.14
20:47:31|33833.14
20:47:32|33833.14
20:47:33|33831.58
20:47:34|33831.58
20:47:35|33831.58
20:47:36|33845.03
20:47:37|33846.28
20:47:39|33846.28
20:47:40|33846.84
20:47:41|33846.84
20:47:42|33846.84
20:47:43|33846.84
20:47:44|33846.84
20:47:45|33860.18
20:47:46|33868.11
20:47:47|33868.11
20:47:48|33868.11
20:47:49|33868.19
20:47:50|33865.24
20:47:51|33865.24
20:47:52|33865.24
20:47:53|33865.24
20:47:55|33865.24
20:47:55|33865.24
20:47:56|33865.24
20:47:57|33865.24
20:47:58|33865.24
20:47:59|33865.24
20:48:00|33865.24
20:48:01|33865.24
20:48:02|33865.24
20:48:03|33865.24
20:48:04|33865.24
20:48:05|33863.24
20:48:06|33863.24
20:48:07|33863.24
20:48:08|33863.24
20:48:09|33862.97
20:48:11|33862.97
20:48:11|33855.91
20:48:12|33855.91
20:48:13|33855.91
20:48:14|33855.91
20:48:15|33855.91
20:48:17|33855.91
20:48:18|33855.91
20:48:19|33849.74
20:48:20|33849.74
20:48:21|33849.74
20:48:22|33849.74
20:48:23|33847.49
20:48:24|33849.66
20:48:25|33849.66
20:48:26|33849.66
20:48:27|33849.66
20:48:28|33849.66
20:48:29|33850.
20:48:30|33850.
20:48:31|33850.
20:48:32|33850.
20:48:33|33850.
20:48:34|33850.
20:48:35|33850.
20:48:36|33866.72
20:48:37|33866.72
20:48:38|33866.72
20:48:39|33866.62
20:48:41|33866.62
20:48:42|33866.62
20:48:43|33866.62
20:48:43|33865.17
20:48:45|33865.17
20:48:46|33865.17
20:48:47|33865.17
20:48:48|33865.17
20:48:49|33865.17
20:48:50|33869.81
20:48:51|33873.19
20:48:52|33871.5
20:48:53|33873.67
20:48:54|33873.67
20:48:55|33873.67
20:48:56|33873.67
20:48:57|33873.67
20:48:58|33873.67
20:49:00|33872.8
20:49:00|33872.8
20:49:01|33872.8
20:49:02|33872.8
20:49:03|33872.8
20:49:04|33873.33
20:49:05|33869.84
20:49:06|33869.84
20:49:07|33872.37
20:49:08|33874.2
20:49:09|33874.01
20:49:10|33869.22
20:49:11|33866.14
20:49:12|33866.14
20:49:13|33866.14
20:49:14|33866.14
20:49:15|33866.14
20:49:16|33864.52
20:49:17|33864.52
20:49:18|33864.52
20:49:19|33864.52
20:49:20|33864.52
20:49:21|33864.52
20:49:22|33857.92
20:49:23|33857.92
20:49:24|33857.92
20:49:25|33857.92
20:49:26|33857.92
20:49:27|33857.92
20:49:28|33857.92
20:49:29|33857.92
20:49:30|33857.92
20:49:31|33857.92
20:49:32|33857.42
20:49:33|33865.48
20:49:34|33865.48
20:49:35|33865.48
20:49:36|33865.48
20:49:37|33865.48
20:49:38|33869.67
20:49:39|33873.05
20:49:41|33873.05
20:49:42|33873.05
20:49:44|33873.05
20:49:45|33873.05
20:49:46|33873.05
20:49:47|33873.05
20:49:48|33873.05
20:49:49|33873.05
20:49:50|33873.05
20:49:51|33873.05
20:49:52|33873.05
20:49:53|33861.91
20:49:54|33863.46
20:49:55|33863.46
20:49:56|33863.46
20:49:57|33863.46
20:49:58|33863.46
20:49:59|33868.88
20:50:00|33868.88
20:50:01|33867.57
20:50:02|33867.57
20:50:02|33867.57
20:50:04|33867.57
20:50:05|33872.96
20:50:06|33872.96
20:50:07|33872.95
20:50:08|33866.11
20:50:08|33866.2
20:50:10|33866.2
20:50:11|33870.28
20:50:12|33870.28
20:50:13|33870.28
20:50:14|33870.28
20:50:14|33870.28
20:50:16|33870.81
20:50:17|33872.99
20:50:18|33872.99
20:50:18|33872.99
20:50:19|33873.
20:50:21|33873.
20:50:22|33879.98
20:50:22|33879.98
20:50:24|33880.
20:50:24|33880.
20:50:25|33880.
20:50:26|33880.
20:50:28|33896.71
20:50:29|33896.71
20:50:29|33896.71
20:50:31|33896.71
20:50:32|33896.71
20:50:33|33893.51
20:50:33|33891.12
20:50:35|33892.93
20:50:36|33892.93
20:50:37|33892.93
20:50:38|33892.93
20:50:38|33892.93
20:50:39|33892.93
20:50:41|33892.93
20:50:41|33892.93
20:50:43|33891.29
20:50:45|33891.96
20:50:46|33891.96
20:50:47|33891.96
20:50:48|33880.6
20:50:49|33880.6
20:50:50|33880.6
20:50:51|33880.6
20:50:52|33880.6
20:50:53|33880.6
20:50:54|33880.6
20:50:55|33880.6
20:50:56|33880.6
20:50:57|33880.6
20:50:58|33880.6
20:50:59|33880.6
20:50:59|33882.54
20:51:01|33882.54
20:51:02|33882.54
20:51:03|33882.54
20:51:04|33882.54
20:51:05|33881.05
20:51:06|33881.05
20:51:07|33881.05
20:51:08|33881.05
20:51:09|33881.05
20:51:10|33881.05
20:51:11|33881.05
20:51:12|33881.05
20:51:13|33881.05
20:51:14|33881.05
20:51:15|33881.05
20:51:16|33881.05
20:51:17|33881.05
20:51:18|33881.44
20:51:19|33881.44
20:51:20|33881.44
20:51:21|33881.44
20:51:22|33881.44
20:51:23|33881.44
20:51:24|33881.44
20:51:25|33883.48
20:51:26|33883.48
20:51:27|33887.16
20:51:28|33887.16
20:51:29|33887.16
20:51:30|33887.16
20:51:31|33887.16
20:51:32|33887.16
20:51:34|33887.16
20:51:34|33887.16
20:51:35|33886.61
20:51:36|33886.61
20:51:37|33886.61
20:51:38|33886.61
20:51:39|33885.69
20:51:40|33885.69
20:51:41|33885.69
20:51:42|33885.69
20:51:44|33885.69
20:51:45|33885.17
20:51:46|33885.17
20:51:47|33886.02
20:51:48|33885.7
20:51:49|33889.09
20:51:50|33875.18
20:51:51|33876.29
20:51:52|33876.29
20:51:53|33876.29
20:51:54|33876.29
20:51:56|33876.29
20:51:57|33876.29
20:51:58|33876.29
20:51:58|33876.29
20:52:00|33876.29
20:52:00|33876.29
20:52:01|33876.29
20:52:02|33876.29
20:52:03|33876.29
20:52:04|33876.29
20:52:06|33890.25
20:52:06|33889.71
20:52:08|33886.54
20:52:09|33886.54
20:52:10|33888.98
20:52:11|33888.98
20:52:12|33888.98
20:52:13|33892.29
20:52:14|33889.31
20:52:15|33892.86
20:52:16|33892.86
20:52:17|33892.86
20:52:18|33889.18
20:52:19|33893.38
20:52:20|33893.38
20:52:21|33893.38
20:52:22|33890.55
20:52:23|33890.55
20:52:24|33890.55
20:52:25|33890.55
20:52:26|33885.09
20:52:27|33885.09
20:52:28|33885.09
20:52:29|33885.09
20:52:30|33885.09
20:52:31|33885.09
20:52:32|33892.01
20:52:33|33887.67
20:52:34|33887.66
20:52:35|33887.66
20:52:36|33887.66
20:52:37|33887.66
20:52:38|33887.66
20:52:39|33887.66
20:52:40|33887.66
20:52:41|33885.58
20:52:42|33885.58
20:52:43|33885.58
20:52:45|33885.58
20:52:46|33885.58
20:52:47|33885.58
20:52:48|33885.43
20:52:49|33885.43
20:52:50|33887.5
20:52:51|33887.5
20:52:52|33888.22
20:52:54|33891.17
20:52:55|33891.17
20:52:56|33891.17
20:52:56|33888.91
20:52:57|33889.65
20:52:59|33889.65
20:52:59|33889.65
20:53:00|33889.65
20:53:02|33888.24
20:53:02|33888.24
20:53:04|33888.24
20:53:05|33888.24
20:53:05|33888.23
20:53:07|33888.23
20:53:08|33888.23
20:53:09|33888.23
20:53:09|33890.79
20:53:11|33897.35
20:53:12|33907.75
20:53:12|33907.75
20:53:14|33907.75
20:53:15|33907.75
20:53:15|33907.75
20:53:16|33907.75
20:53:18|33907.75
20:53:18|33907.75
20:53:20|33914.66
20:53:21|33914.66
20:53:22|33914.66
20:53:23|33914.66
20:53:24|33914.66
20:53:25|33908.13
20:53:25|33909.09
20:53:27|33909.09
20:53:27|33909.09
20:53:29|33909.09
20:53:29|33910.89
20:53:31|33904.53
20:53:32|33901.72
20:53:33|33901.72
20:53:34|33901.72
20:53:35|33904.14
20:53:36|33904.14
20:53:37|33902.72
20:53:38|33903.95
20:53:39|33903.95
20:53:40|33903.95
20:53:41|33903.95
20:53:42|33903.95
20:53:43|33903.95
20:53:44|33903.95
20:53:46|33903.95
20:53:47|33903.95
20:53:48|33903.95
20:53:49|33903.95
20:53:50|33903.95
20:53:51|33903.95
20:53:53|33903.95
20:53:53|33913.4
20:53:54|33913.39
20:53:55|33913.39
20:53:57|33913.39
20:53:57|33913.39
20:53:58|33915.04
20:53:59|33915.04
20:54:00|33915.04
20:54:02|33915.04
20:54:03|33915.04
20:54:04|33915.04
20:54:05|33915.04
20:54:06|33915.04
20:54:07|33915.04
20:54:08|33915.04
20:54:09|33915.04
20:54:10|33915.04
20:54:11|33915.04
20:54:12|33915.04
20:54:13|33926.
20:54:14|33926.
20:54:15|33927.19
20:54:16|33928.56
20:54:17|33944.86
20:54:18|33942.23
20:54:19|33943.24
20:54:20|33943.24
20:54:21|33943.24
20:54:22|33943.24
20:54:23|33943.24
20:54:24|33943.24
20:54:25|33930.78
20:54:26|33930.78
20:54:27|33930.78
20:54:28|33930.78
20:54:29|33930.78
20:54:30|33930.78
20:54:31|33931.54
20:54:32|33931.54
20:54:33|33931.54
20:54:34|33922.93
20:54:35|33915.74
20:54:36|33918.45
20:54:37|33918.45
20:54:38|33918.45
20:54:39|33918.45
20:54:40|33918.45
20:54:41|33918.45
20:54:43|33918.45
20:54:43|33914.11
20:54:44|33914.11
20:54:46|33924.68
20:54:47|33924.68
20:54:48|33924.68
20:54:49|33923.13
20:54:51|33923.13
20:54:52|33923.13
20:54:53|33923.13
20:54:53|33923.13
20:54:55|33915.76
20:54:56|33915.76
20:54:57|33915.76
20:54:59|33915.76
20:54:59|33912.39
20:55:00|33912.39
20:55:01|33912.39
20:55:02|33912.39
20:55:04|33902.8
20:55:04|33904.54
20:55:06|33904.12
20:55:07|33903.09
20:55:07|33903.09
20:55:08|33903.09
20:55:09|33903.62
20:55:10|33908.11
20:55:11|33905.74
20:55:12|33905.74
20:55:14|33901.91
20:55:14|33897.78
20:55:16|33907.6
20:55:17|33907.6
20:55:18|33909.97
20:55:18|33926.59
20:55:20|33926.59
20:55:21|33926.59
20:55:21|33926.59
20:55:23|33926.59
20:55:23|33924.54
20:55:25|33924.54
20:55:26|33924.54
20:55:26|33924.54
20:55:28|33924.54
20:55:29|33924.54
20:55:30|33931.67
20:55:31|33925.98
20:55:32|33925.98
20:55:33|33925.98
20:55:33|33925.98
20:55:35|33925.98
20:55:36|33925.98
20:55:37|33925.98
20:55:38|33925.98
20:55:39|33925.98
20:55:40|33925.98
20:55:40|33925.98
20:55:41|33925.98
20:55:43|33925.98
20:55:43|33925.98
20:55:45|33925.98
20:55:46|33925.98
20:55:47|33925.98
20:55:49|33925.98
20:55:50|33925.98
20:55:51|33925.98
20:55:51|33925.98
20:55:53|33931.37
20:55:55|33931.37
20:55:55|33931.37
20:55:56|33931.37
20:55:57|33931.37
20:55:58|33931.37
20:56:00|33931.37
20:56:01|33931.37
20:56:02|33931.37
20:56:03|33931.37
20:56:04|33931.37
20:56:05|33931.37
20:56:06|33931.37
20:56:07|33927.82
20:56:08|33927.82
20:56:09|33926.
20:56:09|33926.
20:56:11|33925.98
20:56:12|33927.68
20:56:13|33927.68
20:56:14|33927.68
20:56:15|33927.68
20:56:16|33927.68
20:56:17|33927.77
20:56:18|33927.77
20:56:19|33927.77
20:56:20|33927.77
20:56:21|33927.77
20:56:22|33929.77
20:56:23|33929.77
20:56:24|33929.77
20:56:25|33929.77
20:56:26|33924.28
20:56:27|33924.28
20:56:28|33924.15
20:56:29|33924.15
20:56:30|33922.44
20:56:31|33922.44
20:56:32|33922.44
20:56:33|33922.71
20:56:34|33922.71
20:56:35|33922.71
20:56:36|33922.71
20:56:37|33922.71
20:56:38|33922.71
20:56:39|33922.71
20:56:40|33925.51
20:56:41|33925.51
20:56:42|33925.51
20:56:43|33925.51
20:56:44|33920.07
20:56:45|33920.07
20:56:46|33920.07
20:56:47|33920.07
20:56:49|33920.07
20:56:50|33920.07
20:56:51|33920.07
20:56:52|33920.07
20:56:53|33920.07
20:56:54|33920.11
20:56:55|33920.11
20:56:56|33920.11
20:56:58|33920.16
20:56:58|33920.16
20:56:59|33920.78
20:57:00|33920.78
20:57:01|33920.78
20:57:02|33920.78
20:57:03|33920.78
20:57:04|33919.47
20:57:05|33926.92
20:57:06|33926.92
20:57:07|33926.92
20:57:08|33926.92
20:57:09|33926.92
20:57:10|33920.01
20:57:11|33920.01
20:57:13|33919.17
20:57:13|33919.17
20:57:15|33918.45
20:57:15|33918.43
20:57:17|33918.43
20:57:17|33918.43
20:57:19|33920.54
20:57:19|33923.01
20:57:21|33923.01
20:57:22|33923.01
20:57:23|33923.01
20:57:24|33923.01
20:57:25|33916.48
20:57:25|33916.48
20:57:27|33916.48
20:57:28|33916.48
20:57:29|33916.48
20:57:30|33915.66
20:57:31|33915.66
20:57:32|33915.66
20:57:33|33915.66
20:57:34|33915.66
20:57:35|33915.66
20:57:36|33915.66
20:57:37|33915.66
20:57:37|33915.66
20:57:39|33915.66
20:57:40|33915.66
20:57:41|33915.66
20:57:41|33915.66
20:57:43|33915.66
20:57:43|33915.66
20:57:45|33916.98
20:57:46|33916.99
20:57:47|33916.99
20:57:47|33916.99
20:57:48|33911.76
20:57:50|33920.06
20:57:52|33922.51
20:57:53|33922.51
20:57:54|33922.51
20:57:55|33922.51
20:57:56|33922.51
20:57:58|33922.51
20:57:58|33922.51
20:57:59|33922.51
20:58:01|33922.26
20:58:02|33922.26
20:58:02|33922.26
20:58:04|33922.26
20:58:05|33922.26
20:58:06|33922.22
20:58:07|33922.22
20:58:08|33922.22
20:58:08|33922.22
20:58:10|33922.22
20:58:11|33922.22
20:58:11|33922.22
20:58:13|33922.22
20:58:14|33922.22
20:58:14|33930.95
20:58:16|33923.47
20:58:16|33917.8
20:58:17|33917.8
20:58:18|33917.8
20:58:20|33917.8
20:58:21|33920.38
20:58:22|33920.38
20:58:23|33920.38
20:58:24|33920.38
20:58:25|33920.38
20:58:26|33920.38
20:58:27|33920.38
20:58:27|33920.38
20:58:29|33920.38
20:58:30|33920.38
20:58:31|33920.38
20:58:32|33920.38
20:58:33|33920.38
20:58:34|33918.72
20:58:35|33918.72
20:58:36|33918.72
20:58:37|33918.72
20:58:38|33918.72
20:58:39|33918.72
20:58:40|33918.72
20:58:41|33918.72
20:58:42|33919.57
20:58:43|33919.57
20:58:44|33919.57
20:58:45|33919.57
20:58:46|33919.57
20:58:48|33919.57
20:58:48|33919.57
20:58:50|33919.57
20:58:51|33919.57
20:58:52|33919.57
20:58:53|33919.57
20:58:54|33919.57
20:58:55|33919.57
20:58:56|33919.57
20:58:58|33919.57
20:58:59|33919.57
20:58:59|33919.57
20:59:00|33919.57
20:59:02|33915.66
20:59:03|33915.66
20:59:04|33915.66
20:59:04|33912.34
20:59:05|33912.34
20:59:07|33912.34
20:59:08|33912.34
20:59:08|33912.34
20:59:10|33913.78
20:59:10|33913.78
20:59:12|33913.78
20:59:13|33912.13
20:59:13|33912.56
20:59:15|33914.4
20:59:16|33913.13
20:59:17|33912.21
20:59:18|33912.87
20:59:19|33913.08
20:59:19|33913.08
20:59:20|33913.08
20:59:22|33913.08
20:59:23|33910.91
20:59:23|33910.91
20:59:24|33910.91
20:59:25|33910.91
20:59:27|33912.11
20:59:28|33912.11
20:59:29|33911.47
20:59:29|33911.47
20:59:31|33911.47
20:59:32|33912.55
20:59:33|33912.55
20:59:33|33912.55
20:59:35|33912.54
20:59:36|33912.54
20:59:36|33923.1
20:59:38|33923.1
20:59:38|33923.54
20:59:40|33923.54
20:59:41|33920.15
20:59:42|33920.15
20:59:43|33920.15
20:59:44|33920.15
20:59:44|33920.15
20:59:45|33920.15
20:59:47|33920.15
20:59:48|33920.15
20:59:49|33920.15
20:59:49|33920.15
20:59:51|33920.15
20:59:53|33920.15
20:59:54|33920.15
20:59:55|33920.15
20:59:56|33913.62
20:59:58|33913.62
20:59:59|33913.62
20:59:59|33913.62
21:00:01|33913.62
21:00:02|33913.62
21:00:03|33913.62
21:00:04|33913.62
21:00:05|33911.35
21:00:06|33911.35
21:00:07|33912.88
21:00:08|33912.88
21:00:09|33912.88
21:00:10|33921.91
21:00:11|33926.25
21:00:12|33929.99
21:00:13|33929.99
21:00:15|33940.04
21:00:15|33940.04
21:00:17|33940.04
21:00:17|33940.04
21:00:18|33940.04
21:00:19|33933.36
21:00:20|33933.36
21:00:21|33933.36
21:00:22|33933.36
21:00:23|33933.36
21:00:24|33933.36
21:00:25|33933.36
21:00:26|33918.06
21:00:27|33918.06
21:00:28|33918.06
21:00:29|33918.06
21:00:31|33918.06
21:00:32|33918.06
21:00:32|33918.06
21:00:34|33918.06
21:00:34|33918.06
21:00:35|33921.52
21:00:36|33926.23
21:00:37|33926.23
21:00:38|33923.71
21:00:40|33923.71
21:00:40|33923.71
21:00:41|33923.01
21:00:42|33923.01
21:00:43|33924.65
21:00:44|33919.4
21:00:45|33920.66
21:00:46|33920.66
21:00:47|33920.66
21:00:48|33920.66
21:00:49|33920.66
21:00:51|33920.66
21:00:52|33920.66
21:00:54|33920.66
21:00:54|33920.66
21:00:55|33920.66
21:00:57|33920.66
21:00:58|33920.05
21:00:59|33920.05
21:01:00|33921.74
21:01:01|33928.67
21:01:02|33933.42
21:01:03|33933.42
21:01:04|33934.37
21:01:05|33935.24
21:01:06|33938.12
21:01:07|33934.3
21:01:08|33934.3
21:01:09|33934.3
21:01:10|33934.3
21:01:11|33934.3
21:01:12|33934.3
21:01:13|33937.74
21:01:14|33937.74
21:01:15|33935.24
21:01:16|33935.24
21:01:17|33930.91
21:01:18|33930.91
21:01:19|33930.91
21:01:20|33930.89
21:01:21|33930.89
21:01:22|33930.89
21:01:23|33930.89
21:01:24|33930.89
21:01:25|33930.89
21:01:26|33930.89
21:01:27|33925.65
21:01:28|33925.65
21:01:29|33925.65
21:01:30|33925.65
21:01:31|33925.65
21:01:32|33934.44
21:01:33|33934.44
21:01:34|33934.44
21:01:35|33934.44
21:01:36|33934.52
21:01:37|33934.52
21:01:38|33928.75
21:01:39|33925.26
21:01:40|33925.26
21:01:41|33925.26
21:01:42|33925.26
21:01:43|33920.93
21:01:44|33920.94
21:01:45|33920.94
21:01:46|33920.94
21:01:47|33918.52
21:01:48|33909.54
21:01:49|33908.87
21:01:50|33908.87
21:01:51|33908.87
21:01:52|33908.87
21:01:54|33912.07
21:01:55|33910.04
21:01:56|33909.94
21:01:57|33910.03
21:01:58|33907.73
21:01:59|33911.62
21:02:00|33911.62
21:02:01|33911.62
21:02:02|33907.3
21:02:03|33910.1
21:02:04|33910.1
21:02:05|33910.1
21:02:06|33910.1
21:02:07|33903.12
21:02:08|33906.55
21:02:09|33908.26
21:02:10|33908.27
21:02:11|33908.27
21:02:12|33905.15
21:02:13|33905.13
21:02:14|33905.13
21:02:15|33905.13
21:02:16|33900.01
21:02:17|33900.
21:02:18|33900.
21:02:19|33900.01
21:02:20|33900.01
21:02:21|33900.01
21:02:22|33900.01
21:02:23|33893.22
21:02:24|33893.22
21:02:25|33896.83
21:02:26|33898.21
21:02:27|33898.21
21:02:29|33898.21
21:02:30|33898.21
21:02:30|33897.18
21:02:31|33897.18
21:02:33|33897.18
21:02:34|33897.18
21:02:35|33897.18
21:02:35|33893.61
21:02:37|33893.61
21:02:37|33893.61
21:02:38|33891.88
21:02:39|33888.66
21:02:41|33888.66
21:02:41|33888.66
21:02:42|33888.66
21:02:44|33888.66
21:02:44|33888.66
21:02:45|33886.49
21:02:47|33886.49
21:02:47|33886.49
21:02:48|33886.49
21:02:49|33886.49
21:02:51|33891.95
21:02:51|33891.95
21:02:52|33897.82
21:02:54|33897.4
21:02:55|33898.81
21:02:56|33898.81
21:02:57|33898.81
21:02:58|33896.71
21:02:59|33896.71
21:03:01|33897.52
21:03:01|33895.57
21:03:03|33894.13
21:03:04|33894.13
21:03:04|33894.13
21:03:05|33892.22
21:03:06|33892.22
21:03:07|33892.22
21:03:09|33892.22
21:03:10|33892.22
21:03:11|33894.26
21:03:12|33890.74
21:03:13|33893.02
21:03:14|33893.02
21:03:15|33893.02
21:03:16|33893.61
21:03:17|33893.61
21:03:18|33893.61
21:03:19|33893.61
21:03:20|33893.61
21:03:21|33895.07
21:03:22|33895.07
21:03:23|33895.07
21:03:24|33895.07
21:03:25|33895.07
21:03:26|33895.07
21:03:27|33895.07
21:03:28|33895.07
21:03:29|33895.07
21:03:30|33895.07
21:03:31|33895.07
21:03:32|33895.07
21:03:33|33893.94
21:03:34|33892.91
21:03:35|33893.44
21:03:36|33892.98
21:03:37|33892.98
21:03:38|33892.32
21:03:39|33892.32
21:03:40|33892.31
21:03:41|33892.31
21:03:42|33892.31
21:03:44|33892.31
21:03:44|33892.31
21:03:45|33892.31
21:03:46|33891.
21:03:47|33890.75
21:03:48|33890.75
21:03:49|33890.75
21:03:51|33890.75
21:03:51|33890.75
21:03:52|33890.75
21:03:53|33890.75
21:03:55|33891.93
21:03:56|33891.93
21:03:57|33891.72
21:03:58|33896.04
21:03:59|33896.04
21:04:00|33896.04
21:04:01|33900.26
21:04:02|33904.7
21:04:03|33904.7
21:04:04|33904.7
21:04:06|33918.71
21:04:06|33918.71
21:04:07|33918.71
21:04:09|33910.96
21:04:10|33908.98
21:04:10|33906.35
21:04:12|33896.79
21:04:13|33896.79
21:04:13|33896.79
21:04:15|33900.2
21:04:16|33900.2
21:04:16|33900.2
21:04:17|33900.2
21:04:18|33900.2
21:04:19|33900.2
21:04:20|33900.2
21:04:22|33900.2
21:04:22|33900.2
21:04:23|33900.2
21:04:24|33900.2
21:04:25|33900.2
21:04:26|33900.2
21:04:28|33900.2
21:04:28|33894.24
21:04:30|33894.24
21:04:30|33894.24
21:04:31|33903.2
21:04:32|33894.85
21:04:33|33894.85
21:04:34|33894.85
21:04:35|33894.85
21:04:36|33894.85
21:04:37|33894.85
21:04:38|33894.85
21:04:39|33890.75
21:04:40|33890.75
21:04:41|33890.75
21:04:42|33890.75
21:04:44|33890.81
21:04:45|33890.81
21:04:46|33890.81
21:04:46|33890.81
21:04:47|33890.81
21:04:48|33890.81
21:04:49|33890.81
21:04:51|33890.81
21:04:52|33890.81
21:04:52|33890.81
21:04:54|33890.81
21:04:54|33890.81
21:04:56|33890.81
21:04:57|33890.81
21:04:58|33890.81
21:05:00|33890.81
21:05:00|33890.81
21:05:02|33890.81
21:05:02|33890.81
21:05:03|33890.74
21:05:05|33890.74
21:05:06|33890.74
21:05:06|33886.53
21:05:07|33886.53
21:05:08|33886.53
21:05:10|33886.68
21:05:11|33886.68
21:05:11|33886.68
21:05:13|33886.68
21:05:14|33886.68
21:05:14|33889.77
21:05:16|33889.77
21:05:16|33889.77
21:05:18|33890.8
21:05:18|33890.8
21:05:19|33890.8
21:05:21|33890.8
21:05:21|33890.8
21:05:23|33890.8
21:05:23|33890.8
21:05:24|33890.8
21:05:25|33890.8
21:05:26|33890.8
21:05:27|33890.8
21:05:28|33890.81
21:05:30|33896.99
21:05:31|33897.05
21:05:32|33899.4
21:05:32|33899.4
21:05:34|33899.4
21:05:35|33899.4
21:05:36|33899.4
21:05:37|33907.48
21:05:37|33907.48
21:05:39|33935.26
21:05:40|33935.26
21:05:41|33935.49
21:05:42|33935.49
21:05:43|33935.49
21:05:44|33935.49
21:05:45|33935.49
21:05:46|33935.49
21:05:47|33930.82
21:05:48|33930.82
21:05:49|33936.02
21:05:50|33936.02
21:05:51|33936.02
21:05:52|33936.02
21:05:53|33937.67
21:05:54|33937.67
21:05:55|33931.34
21:05:56|33931.34
21:05:57|33925.9
21:05:59|33928.3
21:06:00|33935.96
21:06:01|33934.22
21:06:02|33934.22
21:06:03|33934.22
21:06:04|33934.22
21:06:05|33934.22
21:06:06|33934.22
21:06:07|33934.22
21:06:08|33934.22
21:06:09|33934.22
21:06:10|33934.22
21:06:11|33934.22
21:06:12|33934.22
21:06:13|33934.22
21:06:14|33934.22
21:06:15|33934.22
21:06:16|33927.87
21:06:17|33927.87
21:06:18|33927.87
21:06:19|33927.87
21:06:20|33928.65
21:06:21|33928.65
21:06:22|33928.65
21:06:23|33928.65
21:06:24|33926.2
21:06:25|33926.2
21:06:26|33926.2
21:06:27|33926.2
21:06:28|33926.2
21:06:29|33926.2
21:06:30|33926.2
21:06:31|33926.2
21:06:32|33926.2
21:06:33|33928.65
21:06:34|33929.91
21:06:35|33929.91
21:06:36|33929.91
21:06:37|33929.91
21:06:38|33929.91
21:06:39|33929.91
21:06:40|33929.91
21:06:41|33930.
21:06:42|33929.3
21:06:43|33929.31
21:06:44|33929.3
21:06:45|33929.28
21:06:46|33911.47
21:06:47|33911.47
21:06:48|33909.79
21:06:49|33909.79
21:06:51|33910.29
21:06:51|33909.65
21:06:52|33911.5
21:06:53|33911.5
21:06:54|33911.5
21:06:55|33911.5
21:06:56|33908.55
21:06:58|33906.51
21:06:59|33908.14
21:07:00|33908.14
21:07:01|33908.14
21:07:03|33908.14
21:07:03|33908.14
21:07:04|33908.14
21:07:05|33908.14
21:07:07|33918.72
21:07:07|33918.72
21:07:08|33918.72
21:07:09|33918.72
21:07:10|33918.72
21:07:12|33918.72
21:07:12|33918.72
21:07:13|33918.72
21:07:14|33918.72
21:07:15|33918.72
21:07:17|33918.72
21:07:17|33918.72
21:07:18|33918.72
21:07:19|33918.57
21:07:20|33918.57
21:07:22|33918.57
21:07:22|33915.67
21:07:23|33915.67
21:07:25|33915.67
21:07:25|33915.67
21:07:26|33915.67
21:07:27|33915.67
21:07:28|33915.67
21:07:29|33915.67
21:07:30|33915.67
21:07:31|33915.67
21:07:33|33915.67
21:07:33|33915.67
21:07:34|33915.67
21:07:35|33915.67
21:07:36|33918.55
21:07:38|33918.55
21:07:38|33918.55
21:07:39|33918.55
21:07:40|33918.55
21:07:41|33918.55
21:07:42|33918.55
21:07:44|33918.55
21:07:45|33918.55
21:07:46|33918.55
21:07:46|33918.55
21:07:48|33904.83
21:07:49|33904.83
21:07:50|33904.83
21:07:51|33904.83
21:07:51|33904.83
21:07:53|33904.83
21:07:54|33904.83
21:07:54|33904.83
21:07:56|33904.83
21:07:56|33902.3
21:07:58|33902.3
21:07:59|33902.3
21:08:01|33902.3
21:08:01|33902.3
21:08:02|33902.3
21:08:03|33907.37
21:08:05|33918.74
21:08:06|33918.74
21:08:06|33918.74
21:08:08|33918.74
21:08:09|33918.74
21:08:10|33916.67
21:08:10|33916.67
21:08:11|33916.67
21:08:13|33916.67
21:08:14|33916.67
21:08:16|33916.67
21:08:16|33916.67
21:08:17|33916.67
21:08:18|33916.67
21:08:19|33907.19
21:08:20|33907.19
21:08:21|33907.19
21:08:22|33907.19
21:08:23|33900.
21:08:25|33900.
21:08:25|33900.
21:08:27|33900.
21:08:27|33900.
21:08:29|33900.
21:08:29|33900.01
21:08:30|33900.01
21:08:31|33900.01
21:08:32|33900.01
21:08:34|33902.9
21:08:35|33902.9
21:08:35|33902.9
21:08:37|33902.9
21:08:37|33902.9
21:08:39|33902.9
21:08:39|33902.89
21:08:41|33902.89
21:08:42|33902.89
21:08:43|33902.89
21:08:43|33902.89
21:08:44|33902.89
21:08:45|33902.89
21:08:46|33902.89
21:08:47|33907.19
21:08:48|33907.19
21:08:50|33907.19
21:08:51|33907.19
21:08:52|33912.13
21:08:52|33914.04
21:08:53|33914.04
21:08:55|33914.04
21:08:56|33914.04
21:08:56|33911.72
21:08:57|33911.72
21:08:59|33907.43
21:09:00|33907.43
21:09:01|33907.43
21:09:02|33907.2
21:09:03|33907.2
21:09:04|33905.44
21:09:05|33905.44
21:09:05|33900.45
21:09:07|33900.45
21:09:08|33900.45
21:09:09|33900.45
21:09:10|33900.45
21:09:11|33900.45
21:09:12|33900.
21:09:13|33900.
21:09:14|33900.
21:09:15|33889.11
21:09:16|33889.11
21:09:17|33889.11
21:09:18|33888.48
21:09:19|33888.48
21:09:20|33888.48
21:09:21|33888.48
21:09:22|33888.48
21:09:23|33886.43
21:09:24|33887.85
21:09:25|33887.85
21:09:26|33887.85
21:09:27|33887.85
21:09:28|33887.85
21:09:29|33887.85
21:09:30|33893.12
21:09:31|33893.12
21:09:32|33893.12
21:09:33|33893.12
21:09:34|33902.95
21:09:35|33902.95
21:09:36|33902.95
21:09:37|33902.95
21:09:38|33902.95
21:09:40|33906.22
21:09:40|33906.22
21:09:41|33906.22
21:09:43|33906.22
21:09:43|33898.26
21:09:45|33898.26
21:09:46|33898.26
21:09:46|33898.26
21:09:48|33904.14
21:09:49|33904.14
21:09:50|33901.16
21:09:50|33901.16
21:09:52|33901.16
21:09:53|33901.16
21:09:54|33901.16
21:09:54|33901.16
21:09:55|33901.16
21:09:57|33901.16
21:09:58|33901.16
21:09:59|33899.79
21:10:00|33899.79
21:10:01|33899.79
21:10:02|33899.79
21:10:03|33904.2
21:10:04|33904.2
21:10:06|33897.46
21:10:06|33897.46
21:10:07|33889.97
21:10:08|33889.97
21:10:10|33889.97
21:10:11|33888.68
21:10:12|33891.73
21:10:12|33889.87
21:10:14|33889.87
21:10:15|33894.92
21:10:16|33895.94
21:10:17|33895.24
21:10:18|33893.06
21:10:19|33893.06
21:10:20|33893.06
21:10:21|33893.06
21:10:22|33891.46
21:10:23|33890.23
21:10:24|33890.23
21:10:24|33890.68
21:10:25|33890.68
21:10:27|33890.68
21:10:28|33890.68
21:10:29|33893.68
21:10:30|33893.68
21:10:31|33893.68
21:10:32|33893.68
21:10:33|33900.46
21:10:34|33900.46
21:10:35|33900.46
21:10:36|33900.46
21:10:37|33900.46
21:10:38|33900.46
21:10:39|33905.27
21:10:40|33905.27
21:10:41|33905.23
21:10:42|33905.23
21:10:43|33905.23
21:10:44|33905.23
21:10:45|33905.23
21:10:46|33905.23
21:10:47|33905.23
21:10:48|33905.23
21:10:49|33905.23
21:10:50|33906.69
21:10:51|33906.69
21:10:52|33906.69
21:10:53|33906.69
21:10:54|33903.75
21:10:55|33903.78
21:10:56|33903.63
21:10:57|33903.63
21:10:58|33903.63
21:10:59|33903.63
21:11:00|33903.63
21:11:01|33903.63
21:11:02|33903.63
21:11:04|33903.63
21:11:04|33903.63
21:11:05|33903.63
21:11:06|33903.63
21:11:08|33903.63
21:11:08|33903.63
21:11:10|33903.63
21:11:11|33903.63
21:11:12|33903.63
21:11:13|33904.09
21:11:14|33904.09
21:11:15|33904.09
21:11:16|33907.42
21:11:17|33916.99
21:11:18|33916.99
21:11:19|33916.02
21:11:20|33916.02
21:11:21|33916.02
21:11:22|33916.02
21:11:23|33916.02
21:11:24|33916.02
21:11:25|33918.99
21:11:26|33918.99
21:11:27|33915.51
21:11:28|33915.51
21:11:29|33913.19
21:11:30|33913.19
21:11:31|33917.28
21:11:32|33917.28
21:11:33|33917.28
21:11:34|33917.28
21:11:35|33917.28
21:11:36|33917.28
21:11:37|33917.28
21:11:38|33917.28
21:11:39|33912.01
21:11:40|33913.5
21:11:41|33912.01
21:11:42|33912.01
21:11:43|33912.01
21:11:44|33912.01
21:11:45|33912.01
21:11:46|33912.01
21:11:47|33912.01
21:11:48|33912.01
21:11:50|33912.32
21:11:50|33913.79
21:11:51|33913.79
21:11:52|33913.48
21:11:53|33913.48
21:11:54|33913.48
21:11:55|33913.48
21:11:56|33913.48
21:11:57|33913.48
21:11:58|33913.48
21:12:00|33913.48
21:12:00|33913.79
21:12:02|33918.35
21:12:03|33918.35
21:12:04|33918.35
21:12:05|33921.51
21:12:07|33920.66
21:12:07|33914.27
21:12:08|33914.27
21:12:09|33906.69
21:12:10|33892.4
21:12:11|33892.4
21:12:12|33888.51
21:12:13|33888.51
21:12:14|33888.51
21:12:15|33892.71
21:12:16|33892.72
21:12:17|33892.72
21:12:18|33888.32
21:12:19|33888.32
21:12:20|33888.32
21:12:21|33888.32
21:12:22|33888.32
21:12:23|33888.32
21:12:24|33889.25
21:12:25|33889.25
21:12:26|33889.25
21:12:27|33890.72
21:12:28|33890.72
21:12:29|33888.05
21:12:30|33888.05
21:12:32|33895.56
21:12:33|33895.56
21:12:33|33902.94
21:12:34|33902.94
21:12:36|33902.94
21:12:37|33902.94
21:12:38|33902.94
21:12:38|33892.69
21:12:39|33892.69
21:12:41|33887.16
21:12:41|33887.16
21:12:42|33887.16
21:12:43|33887.16
21:12:45|33887.16
21:12:45|33887.16
21:12:47|33887.16
21:12:47|33887.16
21:12:48|33887.16
21:12:49|33887.16
21:12:50|33887.16
21:12:51|33887.16
21:12:53|33886.31
21:12:53|33886.31
21:12:55|33886.31
21:12:55|33886.31
21:12:57|33886.31
21:12:57|33886.31
21:12:58|33886.31
21:13:00|33886.31
21:13:01|33886.31
21:13:01|33886.31
21:13:02|33886.31
21:13:04|33870.1
21:13:05|33870.1
21:13:06|33870.1
21:13:07|33870.1
21:13:07|33870.1
21:13:08|33870.1
21:13:10|33864.95
21:13:11|33864.95
21:13:12|33864.95
21:13:13|33861.81
21:13:14|33861.81
21:13:15|33862.26
21:13:16|33862.09
21:13:17|33862.09
21:13:18|33858.42
21:13:19|33858.42
21:13:20|33858.42
21:13:20|33858.42
21:13:22|33858.42
21:13:23|33858.42
21:13:24|33858.42
21:13:24|33856.34
21:13:25|33864.89
21:13:27|33873.19
21:13:27|33873.19
21:13:29|33873.19
21:13:29|33865.54
21:13:30|33865.54
21:13:32|33865.54
21:13:33|33865.54
21:13:34|33865.54
21:13:35|33865.54
21:13:36|33865.54
21:13:37|33860.45
21:13:37|33860.45
21:13:39|33862.76
21:13:40|33862.76
21:13:41|33862.76
21:13:41|33862.76
21:13:43|33862.76
21:13:44|33862.76
21:13:45|33862.76
21:13:47|33862.76
21:13:47|33862.76
21:13:49|33862.76
21:13:49|33873.14
21:13:51|33867.69
21:13:52|33867.69
21:13:52|33867.69
21:13:53|33867.69
21:13:54|33874.
21:13:55|33874.
21:13:56|33874.
21:13:57|33873.42
21:13:58|33873.42
21:13:59|33873.42
21:14:00|33868.48
21:14:01|33868.48
21:14:02|33868.48
21:14:03|33867.96
21:14:05|33870.09
21:14:06|33867.43
21:14:07|33867.43
21:14:09|33865.43
21:14:09|33865.43
21:14:10|33858.88
21:14:11|33867.43
21:14:12|33867.43
21:14:13|33867.43
21:14:14|33867.44
21:14:15|33859.75
21:14:17|33859.75
21:14:18|33859.75
21:14:19|33859.75
21:14:20|33857.16
21:14:21|33859.69
21:14:22|33856.9
21:14:22|33856.9
21:14:24|33856.9
21:14:25|33858.63
21:14:25|33858.63
21:14:26|33858.63
21:14:28|33858.63
21:14:29|33858.63
21:14:30|33858.63
21:14:30|33858.63
21:14:31|33858.63
21:14:33|33858.63
21:14:33|33864.92
21:14:34|33861.94
21:14:36|33861.94
21:14:36|33873.07
21:14:38|33873.07
21:14:38|33873.07
21:14:39|33873.07
21:14:40|33873.07
21:14:41|33873.07
21:14:43|33873.07
21:14:44|33873.07
21:14:45|33866.94
21:14:46|33866.94
21:14:47|33866.94
21:14:48|33863.99
21:14:49|33863.99
21:14:50|33863.99
21:14:51|33863.99
21:14:52|33863.99
21:14:52|33863.99
21:14:53|33863.99
21:14:55|33863.99
21:14:56|33863.99
21:14:57|33863.99
21:14:58|33861.56
21:14:59|33861.56
21:15:00|33861.56
21:15:01|33861.56
21:15:02|33861.56
21:15:03|33861.56
21:15:04|33870.42
21:15:05|33881.46
21:15:06|33876.85
21:15:07|33876.85
21:15:08|33876.85
21:15:09|33876.85
21:15:11|33876.06
21:15:11|33877.76
21:15:12|33883.7
21:15:13|33879.54
21:15:14|33879.44
21:15:15|33878.2
21:15:16|33883.7
21:15:17|33883.7
21:15:18|33879.92
21:15:19|33879.92
21:15:20|33879.92
21:15:21|33879.92
21:15:22|33879.92
21:15:24|33879.92
21:15:24|33881.41
21:15:25|33881.41
21:15:26|33881.41
21:15:28|33881.41
21:15:29|33881.41
21:15:30|33881.41
21:15:31|33881.41
21:15:32|33881.41
21:15:33|33881.41
21:15:34|33887.57
21:15:35|33894.09
21:15:36|33894.09
21:15:37|33894.09
21:15:38|33894.09
21:15:39|33902.98
21:15:40|33902.98
21:15:41|33902.98
21:15:42|33902.98
21:15:43|33905.59
21:15:44|33905.59
21:15:45|33905.59
21:15:46|33905.59
21:15:47|33905.59
21:15:48|33905.59
21:15:49|33905.59
21:15:50|33905.59
21:15:51|33905.59
21:15:52|33905.59
21:15:53|33905.59
21:15:54|33905.59
21:15:55|33905.59
21:15:56|33905.59
21:15:57|33905.59
21:15:58|33905.59
21:15:59|33905.59
21:16:00|33905.59
21:16:01|33901.82
21:16:02|33901.82
21:16:03|33901.82
21:16:04|33901.82
21:16:05|33901.82
21:16:06|33901.82
21:16:07|33900.27
21:16:08|33900.27
21:16:09|33900.27
21:16:11|33900.27
21:16:12|33900.27
21:16:13|33900.27
21:16:14|33882.3
21:16:15|33882.3
21:16:16|33882.3
21:16:17|33876.46
21:16:18|33875.54
21:16:19|33884.11
21:16:20|33880.28
21:16:21|33880.28
21:16:21|33880.28
21:16:22|33880.28
21:16:24|33880.28
21:16:25|33880.28
21:16:25|33880.28
21:16:27|33880.28
21:16:27|33880.28
21:16:28|33880.28
21:16:29|33880.28
21:16:31|33881.52
21:16:31|33881.52
21:16:32|33881.52
21:16:33|33881.52
21:16:35|33882.17
21:16:36|33881.69
21:16:37|33881.69
21:16:37|33879.85
21:16:38|33879.03
21:16:40|33879.03
21:16:41|33876.92
21:16:41|33876.92
21:16:43|33879.04
21:16:43|33879.04
21:16:45|33879.04
21:16:45|33879.04
21:16:47|33879.04
21:16:47|33876.47
21:16:48|33876.47
21:16:50|33882.27
21:16:50|33882.27
21:16:52|33879.95
21:16:52|33879.95
21:16:54|33879.48
21:16:55|33876.7
21:16:55|33876.7
21:16:57|33876.7
21:16:57|33876.7
21:16:59|33876.7
21:16:59|33876.7
21:17:00|33876.7
21:17:01|33876.7
21:17:02|33876.7
21:17:03|33874.49
21:17:04|33874.49
21:17:05|33874.49
21:17:06|33874.49
21:17:08|33874.49
21:17:09|33874.49
21:17:11|33874.49
21:17:12|33874.49
21:17:13|33874.49
21:17:14|33874.49
21:17:15|33874.49
21:17:16|33873.76
21:17:17|33873.76
21:17:18|33873.76
21:17:19|33879.48
21:17:19|33879.48
21:17:21|33879.48
21:17:22|33884.48
21:17:23|33884.48
21:17:24|33883.53
21:17:25|33884.17
21:17:26|33884.17
21:17:27|33884.17
21:17:28|33884.17
21:17:29|33884.17
21:17:30|33884.27
21:17:31|33884.27
21:17:32|33884.27
21:17:33|33884.27
21:17:34|33884.27
21:17:35|33884.27
21:17:36|33884.27
21:17:37|33884.27
21:17:38|33884.27
21:17:39|33884.27
21:17:40|33884.27
21:17:41|33884.27
21:17:42|33884.27
21:17:43|33875.67
21:17:44|33875.67
21:17:45|33872.18
21:17:46|33872.18
21:17:47|33872.18
21:17:48|33872.18
21:17:49|33872.18
21:17:50|33872.18
21:17:51|33871.84
21:17:52|33871.84
21:17:53|33871.84
21:17:54|33871.84
21:17:55|33871.84
21:17:56|33871.84
21:17:58|33871.84
21:17:58|33871.84
21:17:59|33871.84
21:18:00|33871.84
21:18:01|33871.84
21:18:02|33871.84
21:18:03|33871.84
21:18:04|33871.84
21:18:05|33871.84
21:18:06|33871.84
21:18:07|33871.84
21:18:09|33871.84
21:18:10|33867.69
21:18:11|33867.69
21:18:12|33867.69
21:18:14|33867.69
21:18:14|33867.69
21:18:15|33867.69
21:18:16|33867.69
21:18:17|33867.69
21:18:18|33867.69
21:18:19|33861.26
21:18:20|33861.26
21:18:21|33861.26
21:18:22|33861.26
21:18:23|33861.26
21:18:24|33868.
21:18:26|33880.82
21:18:27|33880.81
21:18:28|33880.81
21:18:29|33878.15
21:18:30|33878.15
21:18:31|33878.15
21:18:32|33878.15
21:18:33|33872.7
21:18:34|33863.76
21:18:36|33863.76
21:18:36|33863.76
21:18:37|33858.33
21:18:38|33862.05
21:18:39|33862.04
21:18:40|33862.04
21:18:41|33862.04
21:18:42|33862.04
21:18:43|33861.98
21:18:44|33849.68
21:18:45|33844.75
21:18:46|33844.75
21:18:47|33844.75
21:18:48|33844.75
21:18:49|33844.75
21:18:50|33841.82
21:18:51|33837.93
21:18:52|33838.
21:18:53|33839.97
21:18:54|33839.97
21:18:55|33839.97
21:18:56|33839.97
21:18:57|33843.95
21:18:58|33835.76
21:18:59|33834.91
21:19:00|33842.44
21:19:01|33836.3
21:19:02|33830.
21:19:03|33815.51
21:19:04|33819.47
21:19:05|33819.47
21:19:06|33821.93
21:19:07|33821.79
21:19:08|33803.55
21:19:09|33801.17
21:19:11|33801.17
21:19:12|33801.17
21:19:13|33801.17
21:19:14|33806.36
21:19:14|33806.36
21:19:16|33806.36
21:19:17|33806.36
21:19:18|33801.3
21:19:19|33806.64
21:19:20|33806.64
21:19:21|33793.31
21:19:22|33800.62
21:19:23|33803.79
21:19:24|33802.56
21:19:24|33812.87
21:19:26|33812.87
21:19:27|33812.87
21:19:27|33812.87
21:19:29|33805.25
21:19:30|33806.19
21:19:31|33803.76
21:19:32|33803.76
21:19:33|33803.76
21:19:34|33798.82
21:19:35|33798.82
21:19:36|33798.82
21:19:37|33804.82
21:19:38|33804.82
21:19:39|33804.82
21:19:40|33801.74
21:19:41|33801.74
21:19:42|33801.74
21:19:43|33801.74
21:19:44|33801.74
21:19:45|33801.74
21:19:46|33801.53
21:19:47|33801.53
21:19:48|33801.53
21:19:49|33801.53
21:19:50|33801.53
21:19:51|33794.88
21:19:52|33794.88
21:19:53|33788.6
21:19:54|33775.01
21:19:55|33750.
21:19:56|33744.17
21:19:57|33743.97
21:19:58|33753.12
21:19:59|33753.12
21:20:00|33769.73
21:20:01|33766.9
21:20:02|33767.35
21:20:03|33751.59
21:20:04|33751.59
21:20:05|33751.59
21:20:06|33751.59
21:20:07|33746.69
21:20:08|33746.69
21:20:09|33746.69
21:20:10|33746.69
21:20:12|33746.69
21:20:13|33752.61
21:20:14|33752.61
21:20:15|33752.61
21:20:16|33754.97
21:20:17|33754.97
21:20:18|33770.04
21:20:19|33757.41
21:20:20|33757.41
21:20:21|33757.41
21:20:22|33757.41
21:20:23|33757.41
21:20:24|33757.41
21:20:25|33751.03
21:20:26|33751.03
21:20:27|33751.03
21:20:28|33762.21
21:20:29|33762.21
21:20:30|33761.31
21:20:31|33763.06
21:20:32|33762.74
21:20:33|33762.74
21:20:34|33762.74
21:20:35|33762.74
21:20:36|33762.74
21:20:37|33762.74
21:20:38|33762.74
21:20:39|33762.74
21:20:40|33762.74
21:20:41|33755.69
21:20:42|33755.69
21:20:44|33755.69
21:20:44|33755.69
21:20:45|33755.69
21:20:46|33755.69
21:20:47|33755.69
21:20:48|33755.69
21:20:49|33755.69
21:20:51|33755.69
21:20:51|33755.69
21:20:52|33755.69
21:20:53|33746.66
21:20:54|33748.54
21:20:55|33751.54
21:20:57|33751.54
21:20:57|33751.98
21:20:59|33751.98
21:21:00|33753.77
21:21:00|33753.77
21:21:02|33753.77
21:21:03|33753.77
21:21:03|33753.77
21:21:04|33753.77
21:21:05|33753.77
21:21:06|33760.44
21:21:07|33760.44
21:21:08|33759.28
21:21:09|33764.69
21:21:10|33756.82
21:21:12|33756.82
21:21:13|33763.58
21:21:14|33763.58
21:21:15|33770.05
21:21:16|33778.39
21:21:17|33793.88
21:21:18|33796.05
21:21:19|33802.53
21:21:20|33796.82
21:21:21|33796.82
21:21:22|33805.72
21:21:23|33804.02
21:21:24|33804.02
21:21:25|33799.38
21:21:27|33811.31
21:21:27|33809.55
21:21:28|33809.55
21:21:29|33817.27
21:21:30|33821.14
21:21:31|33812.56
21:21:32|33812.56
21:21:33|33818.18
21:21:34|33814.45
21:21:35|33814.45
21:21:36|33814.45
21:21:37|33814.94
21:21:38|33812.27
21:21:39|33812.27
21:21:40|33812.27
21:21:41|33812.27
21:21:42|33812.27
21:21:43|33812.27
21:21:44|33812.27
21:21:45|33812.27
21:21:46|33815.3
21:21:47|33815.3
21:21:48|33815.3
21:21:49|33815.3
21:21:50|33815.3
21:21:51|33815.3
21:21:52|33815.3
21:21:53|33815.3
21:21:54|33799.33
21:21:55|33796.93
21:21:56|33796.93
21:21:57|33798.19
21:21:58|33798.19
21:21:59|33794.96
21:22:00|33794.96
21:22:01|33794.96
21:22:02|33794.96
21:22:03|33794.96
21:22:04|33794.96
21:22:05|33794.96
21:22:06|33794.96
21:22:07|33794.96
21:22:08|33801.02
21:22:09|33801.01
21:22:10|33800.99
21:22:11|33800.99
21:22:12|33800.99
21:22:13|33800.99
21:22:14|33800.99
21:22:16|33800.99
21:22:17|33800.99
21:22:18|33800.99
21:22:19|33796.49
21:22:20|33800.56
21:22:22|33800.56
21:22:22|33813.46
21:22:23|33808.98
21:22:24|33808.97
21:22:25|33808.97
21:22:27|33808.97
21:22:28|33808.97
21:22:29|33808.97
21:22:30|33808.97
21:22:31|33808.97
21:22:32|33808.97
21:22:32|33808.97
21:22:34|33800.79
21:22:34|33800.79
21:22:35|33800.79
21:22:37|33800.79
21:22:37|33800.79
21:22:38|33800.79
21:22:40|33792.69
21:22:40|33792.69
21:22:41|33792.69
21:22:42|33792.69
21:22:43|33792.69
21:22:44|33790.56
21:22:46|33790.56
21:22:47|33791.13
21:22:48|33791.13
21:22:49|33791.14
21:22:50|33791.14
21:22:51|33791.14
21:22:51|33791.14
21:22:52|33791.14
21:22:53|33791.14
21:22:54|33791.14
21:22:56|33800.43
21:22:57|33800.43
21:22:58|33800.43
21:22:59|33800.43
21:22:59|33800.43
21:23:01|33800.43
21:23:01|33800.43
21:23:02|33800.43
21:23:04|33800.43
21:23:05|33799.99
21:23:06|33813.25
21:23:07|33813.25
21:23:07|33813.25
21:23:08|33813.25
21:23:09|33813.25
21:23:11|33799.38
21:23:11|33799.38
21:23:13|33799.38
21:23:14|33799.38
21:23:15|33795.66
21:23:17|33795.66
21:23:18|33795.66
21:23:19|33795.66
21:23:19|33795.66
21:23:21|33788.64
21:23:22|33788.64
21:23:23|33788.64
21:23:24|33788.64
21:23:25|33788.64
21:23:26|33788.64
21:23:27|33788.64
21:23:28|33788.64
21:23:29|33788.64
21:23:30|33788.41
21:23:31|33788.41
21:23:32|33788.41
21:23:33|33782.63
21:23:34|33782.63
21:23:35|33787.1
21:23:36|33787.1
21:23:38|33785.46
21:23:38|33785.46
21:23:39|33785.41
21:23:40|33785.41
21:23:41|33789.41
21:23:42|33781.52
21:23:43|33781.52
21:23:44|33781.52
21:23:45|33781.52
21:23:46|33781.52
21:23:47|33780.73
21:23:48|33780.73
21:23:49|33782.6
21:23:50|33782.6
21:23:51|33782.6
21:23:53|33782.6
21:23:53|33782.6
21:23:55|33782.6
21:23:55|33782.6
21:23:56|33788.58
21:23:58|33788.58
21:23:58|33788.58
21:23:59|33788.58
21:24:00|33784.3
21:24:01|33785.5
21:24:02|33785.5
21:24:03|33785.5
21:24:04|33785.5
21:24:06|33785.5
21:24:07|33785.5
21:24:07|33785.5
21:24:08|33782.37
21:24:09|33784.07
21:24:10|33784.07
21:24:11|33784.07
21:24:13|33784.07
21:24:13|33784.07
21:24:15|33785.17
21:24:16|33785.22
21:24:18|33785.22
21:24:19|33790.69
21:24:20|33790.69
21:24:21|33790.69
21:24:22|33790.69
21:24:23|33790.69
21:24:24|33790.69
21:24:25|33800.97
21:24:26|33800.97
21:24:27|33800.97
21:24:28|33800.97
21:24:29|33800.97
21:24:30|33800.97
21:24:31|33796.88
21:24:32|33790.41
21:24:33|33790.41
21:24:35|33784.81
21:24:36|33784.81
21:24:37|33784.81
21:24:38|33784.81
21:24:38|33788.78
21:24:40|33794.04
21:24:40|33794.04
21:24:41|33794.04
21:24:42|33794.04
21:24:44|33789.77
21:24:45|33793.97
21:24:46|33793.77
21:24:46|33793.77
21:24:48|33793.77
21:24:49|33793.77
21:24:50|33793.77
21:24:51|33784.67
21:24:52|33784.67
21:24:53|33784.67
21:24:54|33784.67
21:24:55|33784.52
21:24:55|33780.5
21:24:57|33782.27
21:24:57|33782.32
21:24:59|33782.32
21:24:59|33782.32
21:25:01|33782.32
21:25:02|33782.32
21:25:03|33782.32
21:25:04|33782.32
21:25:04|33784.62
21:25:06|33784.62
21:25:06|33784.62
21:25:08|33792.56
21:25:09|33792.56
21:25:10|33788.35
21:25:11|33788.34
21:25:12|33788.34
21:25:13|33788.34
21:25:14|33795.85
21:25:15|33795.85
21:25:16|33800.97
21:25:17|33800.97
21:25:19|33800.97
21:25:19|33800.97
21:25:20|33815.45
21:25:21|33815.45
21:25:23|33822.78
21:25:24|33822.78
21:25:24|33824.01
21:25:25|33824.01
21:25:26|33824.01
21:25:28|33824.01
21:25:28|33824.01
21:25:30|33824.01
21:25:30|33824.01
21:25:31|33824.01
21:25:32|33807.86
21:25:34|33807.86
21:25:34|33807.86
21:25:35|33807.86
21:25:36|33801.79
21:25:37|33801.79
21:25:38|33801.79
21:25:39|33781.54
21:25:41|33781.54
21:25:41|33775.94
21:25:43|33775.94
21:25:43|33779.49
21:25:44|33779.49
21:25:46|33771.65
21:25:46|33771.65
21:25:47|33781.41
21:25:48|33781.41
21:25:50|33786.5
21:25:50|33786.5
21:25:52|33784.5
21:25:52|33784.5
21:25:54|33784.5
21:25:55|33784.5
21:25:55|33784.5
21:25:57|33791.51
21:25:58|33783.94
21:25:58|33783.94
21:26:00|33783.94
21:26:01|33762.05
21:26:02|33772.57
21:26:03|33772.57
21:26:04|33772.57
21:26:05|33772.57
21:26:06|33772.57
21:26:07|33772.48
21:26:08|33772.48
21:26:08|33772.48
21:26:10|33774.22
21:26:10|33774.22
21:26:11|33774.22
21:26:13|33774.22
21:26:14|33774.22
21:26:15|33774.22
21:26:15|33774.22
21:26:17|33774.22
21:26:19|33771.34
21:26:19|33771.34
21:26:21|33772.91
21:26:22|33772.91
21:26:23|33772.91
21:26:24|33772.91
21:26:25|33779.56
21:26:26|33779.56
21:26:27|33779.56
21:26:28|33779.56
21:26:30|33779.56
21:26:31|33779.56
21:26:32|33772.93
21:26:33|33770.92
21:26:34|33764.41
21:26:34|33764.41
21:26:36|33767.15
21:26:36|33767.15
21:26:38|33767.15
21:26:39|33767.13
21:26:40|33767.13
21:26:41|33765.95
21:26:42|33765.95
21:26:43|33765.95
21:26:44|33764.34
21:26:45|33765.94
21:26:45|33776.17
21:26:47|33776.17
21:26:48|33776.17
21:26:49|33776.17
21:26:50|33776.17
21:26:51|33776.17
21:26:52|33770.3
21:26:53|33770.3
21:26:54|33770.3
21:26:55|33770.3
21:26:56|33770.3
21:26:57|33770.3
21:26:58|33770.3
21:26:59|33770.3
21:27:00|33768.46
21:27:01|33768.46
21:27:02|33768.46
21:27:03|33768.46
21:27:04|33768.46
21:27:04|33768.46
21:27:06|33768.46
21:27:07|33768.46
21:27:08|33768.46
21:27:09|33767.3
21:27:10|33767.3
21:27:11|33767.3
21:27:12|33767.3
21:27:13|33767.3
21:27:14|33767.3
21:27:14|33767.3
21:27:15|33767.3
21:27:17|33767.3
21:27:19|33767.3
21:27:19|33767.3
21:27:21|33768.46
21:27:22|33775.68
21:27:23|33775.68
21:27:24|33775.68
21:27:25|33768.03
21:27:26|33768.03
21:27:27|33779.57
21:27:28|33779.57
21:27:29|33779.57
21:27:30|33779.57
21:27:31|33779.57
21:27:32|33779.57
21:27:33|33779.57
21:27:34|33779.57
21:27:35|33779.57
21:27:36|33779.57
21:27:37|33779.57
21:27:38|33779.57
21:27:39|33779.57
21:27:40|33779.57
21:27:41|33779.57
21:27:42|33779.57
21:27:43|33771.54
21:27:44|33771.54
21:27:45|33767.8
21:27:46|33767.8
21:27:48|33767.8
21:27:48|33767.8
21:27:49|33767.8
21:27:50|33767.8
21:27:51|33767.8
21:27:52|33770.29
21:27:53|33768.83
21:27:54|33768.83
21:27:55|33768.83
21:27:56|33768.83
21:27:57|33768.83
21:27:58|33768.83
21:27:59|33768.83
21:28:00|33768.83
21:28:01|33768.83
21:28:03|33768.83
21:28:03|33768.83
21:28:04|33768.83
21:28:05|33775.98
21:28:06|33775.98
21:28:07|33771.8
21:28:08|33770.92
21:28:09|33770.92
21:28:10|33770.92
21:28:11|33770.92
21:28:12|33769.84
21:28:13|33769.84
21:28:14|33769.84
21:28:15|33769.84
21:28:16|33769.84
21:28:17|33770.53
21:28:19|33770.53
21:28:20|33770.53
21:28:22|33770.53
21:28:23|33769.84
21:28:23|33769.84
21:28:25|33771.98
21:28:26|33767.02
21:28:27|33767.02
21:28:27|33767.02
21:28:29|33767.02
21:28:30|33767.08
21:28:31|33767.07
21:28:32|33767.07
21:28:33|33767.07
21:28:34|33771.63
21:28:35|33771.63
21:28:36|33771.63
21:28:37|33771.63
21:28:38|33771.63
21:28:39|33767.78
21:28:40|33767.78
21:28:41|33767.78
21:28:42|33767.78
21:28:43|33767.02
21:28:44|33767.02
21:28:45|33767.02
21:28:47|33767.02
21:28:47|33767.02
21:28:48|33767.02
21:28:49|33773.07
21:28:50|33773.07
21:28:51|33773.07
21:28:52|33767.6
21:28:53|33767.6
21:28:54|33773.03
21:28:55|33774.72
21:28:56|33774.72
21:28:57|33774.72
21:28:58|33771.55
21:28:59|33771.55
21:29:00|33771.55
21:29:01|33771.55
21:29:02|33769.83
21:29:03|33769.83
21:29:04|33769.83
21:29:05|33769.83
21:29:06|33768.41
21:29:07|33773.12
21:29:08|33773.12
21:29:09|33773.12
21:29:10|33773.12
21:29:11|33773.12
21:29:12|33773.12
21:29:13|33773.12
21:29:14|33773.
21:29:15|33773.
21:29:16|33773.
21:29:18|33773.
21:29:18|33773.
21:29:20|33777.08
21:29:21|33777.08
21:29:23|33777.08
21:29:24|33777.08
21:29:25|33777.82
21:29:26|33777.82
21:29:27|33777.82
21:29:28|33777.82
21:29:29|33769.66
21:29:30|33769.79
21:29:32|33774.17
21:29:32|33774.16
21:29:33|33771.07
21:29:34|33771.07
21:29:35|33775.79
21:29:36|33775.79
21:29:37|33775.79
21:29:38|33775.79
21:29:39|33775.79
21:29:40|33769.01
21:29:41|33769.01
21:29:42|33769.01
21:29:43|33769.
21:29:44|33769.
21:29:45|33769.
21:29:46|33769.
21:29:47|33769.
21:29:48|33769.
21:29:49|33769.
21:29:50|33769.
21:29:51|33761.57
21:29:52|33761.57
21:29:53|33767.07
21:29:54|33767.07
21:29:55|33767.07
21:29:56|33767.07
21:29:57|33767.07
21:29:59|33767.08
21:29:59|33767.08
21:30:01|33767.08
21:30:01|33767.08
21:30:03|33764.82
21:30:03|33764.82
21:30:04|33764.83
21:30:06|33764.83
21:30:07|33764.83
21:30:07|33764.83
21:30:08|33764.93
21:30:09|33764.93
21:30:10|33764.93
21:30:12|33764.93
21:30:12|33764.93
21:30:13|33764.93
21:30:14|33764.93
21:30:15|33764.96
21:30:16|33764.96
21:30:17|33767.05
21:30:18|33767.07
21:30:19|33767.07
21:30:21|33770.99
21:30:23|33770.99
21:30:24|33770.99
21:30:25|33776.43
21:30:25|33776.43
21:30:27|33776.43
21:30:27|33776.43
21:30:29|33776.43
21:30:30|33771.75
21:30:30|33771.75
21:30:32|33774.77
21:30:33|33774.77
21:30:34|33774.77
21:30:35|33774.77
21:30:36|33774.77
21:30:37|33774.77
21:30:37|33774.77
21:30:39|33774.77
21:30:39|33774.77
21:30:41|33783.78
21:30:42|33783.78
21:30:43|33783.78
21:30:44|33783.75
21:30:45|33783.75
21:30:46|33783.75
21:30:47|33783.75
21:30:48|33783.75
21:30:49|33783.75
21:30:50|33783.75
21:30:51|33783.75
21:30:52|33795.85
21:30:53|33795.85
21:30:54|33795.85
21:30:55|33795.85
21:30:57|33796.21
21:30:57|33796.21
21:30:58|33796.21
21:30:59|33796.21
21:31:00|33796.21
21:31:01|33796.21
21:31:02|33796.21
21:31:03|33796.21
21:31:04|33788.61
21:31:05|33788.61
21:31:06|33788.61
21:31:07|33788.61
21:31:08|33788.61
21:31:09|33788.61
21:31:10|33788.61
21:31:11|33787.54
21:31:12|33788.6
21:31:13|33788.6
21:31:14|33786.96
21:31:15|33786.58
21:31:16|33781.06
21:31:17|33781.06
21:31:18|33781.06
21:31:19|33781.06
21:31:20|33781.06
21:31:22|33781.06
21:31:23|33781.06
21:31:24|33781.06
21:31:26|33781.07
21:31:26|33781.07
21:31:28|33781.07
21:31:28|33781.07
21:31:29|33781.07
21:31:30|33781.07
21:31:31|33781.07
21:31:32|33781.07
21:31:34|33779.27
21:31:34|33779.27
21:31:36|33781.12
21:31:37|33781.12
21:31:38|33781.12
21:31:39|33781.12
21:31:40|33781.12
21:31:41|33781.12
21:31:42|33781.12
21:31:43|33781.12
21:31:44|33781.15
21:31:45|33781.15
21:31:46|33786.98
21:31:47|33786.98
21:31:47|33786.98
21:31:49|33786.98
21:31:50|33786.98
21:31:51|33786.98
21:31:52|33789.99
21:31:53|33789.99
21:31:54|33789.99
21:31:55|33789.99
21:31:56|33789.99
21:31:56|33786.69
21:31:57|33786.69
21:31:59|33786.69
21:32:00|33786.7
21:32:00|33786.7
21:32:02|33786.72
21:32:03|33786.72
21:32:04|33786.69
21:32:05|33786.69
21:32:06|33786.69
21:32:07|33786.69
21:32:08|33786.69
21:32:09|33786.69
21:32:10|33784.67
21:32:11|33784.67
21:32:12|33784.67
21:32:13|33784.67
21:32:14|33784.67
21:32:16|33784.67
21:32:16|33775.55
21:32:17|33775.55
21:32:18|33775.55
21:32:19|33775.55
21:32:20|33780.65
21:32:21|33776.15
21:32:23|33776.15
21:32:24|33776.15
21:32:25|33779.59
21:32:26|33785.24
21:32:27|33774.68
21:32:28|33774.68
21:32:29|33774.68
21:32:30|33774.68
21:32:31|33774.68
21:32:32|33774.68
21:32:33|33785.85
21:32:34|33785.85
21:32:35|33785.85
21:32:36|33786.97
21:32:37|33786.97
21:32:38|33786.97
21:32:39|33786.97
21:32:40|33786.97
21:32:41|33786.97
21:32:42|33786.97
21:32:43|33789.35
21:32:44|33789.35
21:32:45|33795.17
21:32:46|33795.17
21:32:47|33795.11
21:32:48|33795.11
21:32:49|33795.11
21:32:50|33795.11
21:32:51|33795.11
21:32:52|33795.73
21:32:53|33795.73
21:32:54|33795.73
21:32:55|33795.73
21:32:56|33795.73
21:32:57|33790.28
21:32:58|33789.17
21:32:59|33779.21
21:33:00|33779.21
21:33:01|33779.21
21:33:02|33779.21
21:33:03|33775.55
21:33:04|33775.55
21:33:05|33775.55
21:33:07|33775.55
21:33:07|33775.55
21:33:08|33775.55
21:33:09|33775.55
21:33:10|33775.55
21:33:11|33775.55
21:33:12|33772.15
21:33:13|33772.15
21:33:14|33772.15
21:33:15|33772.12
21:33:16|33772.12
21:33:17|33772.12
21:33:18|33772.12
21:33:19|33772.12
21:33:20|33772.12
21:33:21|33772.12
21:33:23|33772.12
21:33:23|33772.12
21:33:25|33772.12
21:33:26|33772.12
21:33:27|33770.2
21:33:28|33770.2
21:33:29|33770.2
21:33:30|33770.2
21:33:31|33770.2
21:33:32|33767.28
21:33:33|33767.28
21:33:35|33767.28
21:33:35|33767.28
21:33:36|33767.28
21:33:37|33767.28
21:33:38|33767.28
21:33:39|33767.28
21:33:40|33775.13
21:33:41|33775.13
21:33:42|33775.13
21:33:43|33775.13
21:33:44|33774.47
21:33:45|33774.47
21:33:46|33774.47
21:33:47|33774.47
21:33:48|33774.47
21:33:49|33774.47
21:33:50|33774.47
21:33:51|33774.47
21:33:52|33768.68
21:33:53|33768.68
21:33:54|33768.68
21:33:55|33768.68
21:33:56|33768.68
21:33:57|33768.69
21:33:58|33768.69
21:33:59|33768.69
21:34:00|33767.43
21:34:01|33769.02
21:34:02|33769.02
21:34:03|33769.02
21:34:04|33769.02
21:34:06|33769.02
21:34:06|33769.02
21:34:08|33769.02
21:34:09|33769.02
21:34:10|33769.94
21:34:11|33769.97
21:34:12|33766.91
21:34:13|33766.91
21:34:14|33768.5
21:34:15|33768.5
21:34:15|33768.5
21:34:17|33768.73
21:34:18|33768.73
21:34:19|33768.69
21:34:20|33779.04
21:34:21|33779.04
21:34:21|33774.03
21:34:23|33774.03
21:34:24|33774.03
21:34:25|33774.03
21:34:26|33779.4
21:34:28|33782.4
21:34:28|33782.4
21:34:30|33782.4
21:34:31|33777.25
21:34:32|33777.25
21:34:33|33777.25
21:34:34|33777.14
21:34:35|33775.46
21:34:36|33775.46
21:34:37|33775.46
21:34:38|33775.46
21:34:40|33774.39
21:34:41|33774.39
21:34:41|33774.39
21:34:43|33775.7
21:34:44|33775.14
21:34:45|33775.14
21:34:46|33775.14
21:34:47|33775.14
21:34:48|33775.14
21:34:49|33775.14
21:34:50|33775.14
21:34:51|33775.14
21:34:52|33775.6
21:34:53|33775.6
21:34:54|33775.6
21:34:55|33775.6
21:34:56|33777.11
21:34:57|33777.11
21:34:58|33777.11
21:34:59|33777.11
21:35:00|33777.11
21:35:01|33777.11
21:35:02|33777.11
21:35:03|33777.11
21:35:04|33777.11
21:35:05|33777.11
21:35:06|33776.6
21:35:07|33776.6
21:35:08|33776.6
21:35:09|33778.7
21:35:11|33781.36
21:35:11|33781.36
21:35:12|33781.36
21:35:13|33781.36
21:35:14|33782.5
21:35:15|33782.5
21:35:16|33782.5
21:35:17|33779.5
21:35:18|33779.5
21:35:19|33779.5
21:35:20|33779.5
21:35:21|33779.5
21:35:22|33779.5
21:35:23|33779.5
21:35:24|33779.5
21:35:26|33778.86
21:35:27|33779.75
21:35:28|33779.75
21:35:29|33779.75
21:35:30|33779.75
21:35:32|33779.11
21:35:32|33772.
21:35:33|33770.98
21:35:34|33770.98
21:35:36|33770.98
21:35:37|33770.98
21:35:37|33770.98
21:35:39|33771.01
21:35:40|33771.01
21:35:41|33771.01
21:35:42|33771.01
21:35:43|33771.01
21:35:44|33771.01
21:35:45|33771.01
21:35:46|33771.01
21:35:47|33771.01
21:35:48|33771.01
21:35:49|33767.57
21:35:50|33767.56
21:35:51|33767.56
21:35:53|33766.22
21:35:53|33766.22
21:35:54|33768.85
21:35:55|33768.85
21:35:56|33768.85
21:35:57|33768.85
21:35:58|33768.85
21:35:59|33762.76
21:36:00|33762.76
21:36:01|33762.76
21:36:02|33762.76
21:36:03|33762.25
21:36:04|33762.25
21:36:05|33762.25
21:36:07|33762.25
21:36:08|33762.25
21:36:09|33762.25
21:36:10|33762.25
21:36:11|33762.25
21:36:12|33762.25
21:36:13|33762.25
21:36:13|33762.25
21:36:14|33761.76
21:36:16|33761.76
21:36:17|33761.76
21:36:18|33761.76
21:36:19|33761.76
21:36:20|33771.45
21:36:20|33774.28
21:36:22|33774.28
21:36:23|33774.28
21:36:24|33774.28
21:36:24|33774.28
21:36:26|33774.28
21:36:27|33774.28
21:36:29|33774.28
21:36:30|33774.28
21:36:31|33769.62
21:36:33|33771.17
21:36:33|33771.17
21:36:35|33771.17
21:36:36|33771.17
21:36:37|33771.17
21:36:38|33771.17
21:36:39|33766.12
21:36:40|33761.76
21:36:41|33761.76
21:36:42|33761.76
21:36:43|33761.76
21:36:44|33761.76
21:36:45|33761.76
21:36:46|33761.76
21:36:47|33761.76
21:36:48|33761.76
21:36:49|33761.76
21:36:50|33761.76
21:36:51|33761.76
21:36:52|33761.76
21:36:53|33761.76
21:36:54|33766.14
21:36:55|33766.14
21:36:56|33766.14
21:36:57|33766.14
21:36:58|33766.14
21:36:59|33766.14
21:37:00|33764.92
21:37:01|33764.92
21:37:02|33764.92
21:37:03|33764.92
21:37:04|33764.92
21:37:05|33764.92
21:37:06|33764.92
21:37:07|33764.92
21:37:08|33764.92
21:37:09|33764.92
21:37:10|33764.92
21:37:11|33764.92
21:37:12|33764.92
21:37:13|33764.92
21:37:14|33764.92
21:37:15|33764.92
21:37:16|33764.92
21:37:17|33764.92
21:37:18|33764.92
21:37:19|33764.94
21:37:21|33764.94
21:37:21|33764.73
21:37:22|33777.45
21:37:23|33777.45
21:37:24|33773.2
21:37:25|33765.97
21:37:26|33765.97
21:37:28|33765.97
21:37:29|33765.97
21:37:30|33765.97
21:37:32|33765.97
21:37:32|33765.97
21:37:33|33765.97
21:37:34|33765.97
21:37:35|33777.53
21:37:36|33794.1
21:37:37|33794.1
21:37:38|33784.96
21:37:39|33784.96
21:37:40|33784.96
21:37:41|33784.96
21:37:42|33784.96
21:37:43|33784.96
21:37:44|33784.96
21:37:45|33784.96
21:37:46|33784.96
21:37:48|33784.96
21:37:48|33784.96
21:37:49|33784.96
21:37:50|33784.96
21:37:51|33784.96
21:37:52|33784.96
21:37:53|33784.96
21:37:55|33784.96
21:37:56|33784.96
21:37:56|33784.96
21:37:58|33801.39
21:37:58|33801.39
21:37:59|33819.49
21:38:01|33833.74
21:38:02|33842.77
21:38:03|33842.77
21:38:04|33842.77
21:38:05|33841.65
21:38:06|33838.07
21:38:07|33838.07
21:38:07|33832.05
21:38:08|33832.05
21:38:10|33832.05
21:38:10|33835.52
21:38:11|33847.7
21:38:13|33847.7
21:38:14|33839.65
21:38:15|33839.65
21:38:16|33845.73
21:38:16|33845.73
21:38:17|33845.73
21:38:18|33867.88
21:38:19|33880.89
21:38:20|33880.89
21:38:22|33881.47
21:38:22|33881.47
21:38:24|33872.4
21:38:25|33872.4
21:38:26|33872.4
21:38:27|33872.4
21:38:27|33874.64
21:38:29|33862.26
21:38:31|33862.26
21:38:32|33862.26
21:38:33|33854.53
21:38:34|33854.53
21:38:35|33854.53
21:38:36|33854.53
21:38:37|33854.53
21:38:38|33854.53
21:38:39|33854.53
21:38:40|33854.53
21:38:41|33854.27
21:38:43|33853.72
21:38:43|33853.72
21:38:44|33853.72
21:38:45|33853.72
21:38:46|33853.72
21:38:47|33853.72
21:38:48|33871.11
21:38:49|33871.11
21:38:50|33871.11
21:38:51|33871.11
21:38:52|33871.11
21:38:53|33871.11
21:38:54|33871.11
21:38:55|33871.11
21:38:56|33871.11
21:38:57|33871.11
21:38:58|33871.11
21:38:59|33871.11
21:39:00|33871.11
21:39:01|33863.6
21:39:02|33863.6
21:39:03|33863.6
21:39:04|33863.6
21:39:05|33863.6
21:39:06|33863.6
21:39:07|33869.56
21:39:08|33869.56
21:39:09|33869.56
21:39:10|33871.93
21:39:11|33871.93
21:39:12|33871.93
21:39:13|33871.93
21:39:14|33871.93
21:39:15|33871.93
21:39:16|33865.33
21:39:17|33865.33
21:39:18|33865.34
21:39:19|33852.43
21:39:20|33853.46
21:39:21|33859.45
21:39:23|33859.45
21:39:24|33859.45
21:39:24|33853.48
21:39:25|33843.16
21:39:26|33843.17
21:39:28|33843.17
21:39:29|33843.17
21:39:30|33847.19
21:39:31|33847.19
21:39:32|33847.24
21:39:34|33875.58
21:39:34|33875.58
21:39:35|33875.58
21:39:37|33881.75
21:39:38|33890.28
21:39:38|33889.43
21:39:39|33875.98
21:39:41|33875.98
21:39:42|33875.03
21:39:42|33875.03
21:39:43|33875.03
21:39:44|33902.02
21:39:45|33902.02
21:39:46|33902.02
21:39:47|33902.02
21:39:48|33902.02
21:39:49|33897.42
21:39:50|33897.42
21:39:52|33897.42
21:39:53|33897.42
21:39:54|33891.11
21:39:55|33886.71
21:39:56|33886.71
21:39:56|33896.25
21:39:57|33896.25
21:39:58|33901.84
21:39:59|33904.16
21:40:00|33908.49
21:40:01|33903.72
21:40:02|33903.72
21:40:04|33903.72
21:40:04|33903.72
21:40:06|33903.72
21:40:07|33910.26
21:40:08|33910.26
21:40:09|33904.18
21:40:10|33907.38
21:40:11|33907.38
21:40:11|33907.38
21:40:13|33904.37
21:40:14|33904.37
21:40:15|33904.37
21:40:16|33906.19
21:40:16|33909.36
21:40:17|33909.36
21:40:19|33909.36
21:40:20|33909.36
21:40:21|33909.36
21:40:22|33909.36
21:40:23|33907.92
21:40:23|33905.92
21:40:25|33912.03
21:40:26|33912.03
21:40:27|33909.17
21:40:27|33901.79
21:40:28|33901.79
21:40:29|33907.21
21:40:31|33903.68
21:40:32|33903.68
21:40:34|33899.81
21:40:34|33899.81
21:40:36|33899.81
21:40:37|33909.87
21:40:38|33915.21
21:40:39|33915.21
21:40:40|33913.24
21:40:41|33909.23
21:40:42|33907.71
21:40:44|33909.18
21:40:44|33909.18
21:40:45|33911.68
21:40:47|33911.68
21:40:47|33911.68
21:40:48|33913.04
21:40:50|33913.04
21:40:50|33913.04
21:40:51|33913.04
21:40:53|33913.04
21:40:53|33913.04
21:40:54|33913.04
21:40:55|33913.04
21:40:56|33920.33
21:40:58|33920.33
21:40:59|33920.33
21:40:59|33920.33
21:41:00|33920.33
21:41:01|33920.33
21:41:02|33920.33
21:41:04|33920.33
21:41:05|33917.37
21:41:06|33917.37
21:41:07|33917.37
21:41:07|33917.37
21:41:08|33913.45
21:41:09|33913.45
21:41:10|33913.45
21:41:11|33913.45
21:41:12|33913.45
21:41:14|33913.45
21:41:14|33906.87
21:41:15|33901.04
21:41:17|33901.04
21:41:17|33901.04
21:41:19|33900.94
21:41:19|33894.41
21:41:20|33901.11
21:41:21|33901.11
21:41:22|33901.11
21:41:23|33901.11
21:41:25|33912.04
21:41:26|33912.04
21:41:26|33912.04
21:41:28|33912.03
21:41:28|33912.02
21:41:29|33912.02
21:41:31|33912.02
21:41:33|33912.02
21:41:34|33908.41
21:41:35|33912.86
21:41:35|33912.86
21:41:37|33912.86
21:41:37|33917.3
21:41:39|33912.57
21:41:40|33912.57
21:41:41|33912.57
21:41:41|33912.57
21:41:42|33915.47
21:41:43|33914.25
21:41:45|33914.26
21:41:46|33910.42
21:41:47|33910.42
21:41:48|33912.06
21:41:49|33912.06
21:41:50|33912.06
21:41:51|33912.06
21:41:52|33913.68
21:41:54|33913.63
21:41:54|33913.64
21:41:55|33913.64
21:41:56|33913.64
21:41:57|33913.64
21:41:58|33920.05
21:41:59|33920.05
21:42:01|33914.56
21:42:02|33914.56
21:42:02|33914.56
21:42:03|33914.56
21:42:04|33915.92
21:42:05|33915.72
21:42:06|33915.72
21:42:07|33915.72
21:42:09|33910.39
21:42:09|33910.39
21:42:10|33910.39
21:42:11|33910.39
21:42:12|33911.99
21:42:13|33911.99
21:42:15|33911.99
21:42:15|33908.42
21:42:16|33908.42
21:42:17|33908.42
21:42:19|33906.75
21:42:19|33906.75
21:42:21|33897.68
21:42:22|33897.2
21:42:22|33900.09
21:42:24|33904.41
21:42:25|33899.72
21:42:26|33899.72
21:42:27|33899.73
21:42:27|33899.04
21:42:29|33902.22
21:42:30|33902.22
21:42:31|33906.55
21:42:31|33906.55
21:42:33|33906.55
21:42:35|33906.55
21:42:35|33906.55
21:42:37|33909.46
21:42:38|33909.46
21:42:38|33909.46
21:42:40|33909.46
21:42:42|33910.91
21:42:43|33910.91
21:42:43|33906.05
21:42:45|33906.05
21:42:46|33906.05
21:42:47|33906.05
21:42:48|33906.05
21:42:49|33906.04
21:42:50|33906.04
21:42:51|33901.38
21:42:52|33901.38
21:42:53|33906.05
21:42:54|33907.42
21:42:55|33907.42
21:42:56|33907.42
21:42:57|33913.99
21:42:58|33913.6
21:42:59|33913.6
21:43:00|33913.52
21:43:01|33909.34
21:43:02|33915.45
21:43:03|33915.45
21:43:04|33915.45
21:43:05|33914.94
21:43:06|33914.94
21:43:07|33914.94
21:43:08|33911.55
21:43:09|33911.55
21:43:10|33911.55
21:43:11|33911.55
21:43:12|33911.55
21:43:13|33911.55
21:43:14|33911.55
21:43:15|33911.55
21:43:16|33911.55
21:43:17|33908.
21:43:18|33908.
21:43:19|33908.
21:43:21|33908.
21:43:21|33908.
21:43:22|33908.
21:43:23|33908.
21:43:24|33908.95
21:43:25|33908.95
21:43:26|33908.95
21:43:27|33908.95
21:43:28|33904.47
21:43:29|33904.47
21:43:30|33904.47
21:43:31|33904.47
21:43:32|33915.
21:43:34|33915.
21:43:35|33915.
21:43:36|33908.43
21:43:37|33905.28
21:43:38|33905.28
21:43:39|33905.28
21:43:40|33905.28
21:43:41|33905.28
21:43:42|33905.28
21:43:43|33905.28
21:43:44|33908.99
21:43:45|33912.63
21:43:46|33912.63
21:43:47|33912.63
21:43:48|33912.63
21:43:49|33912.63
21:43:50|33924.96
21:43:51|33924.96
21:43:52|33924.96
21:43:53|33924.96
21:43:54|33924.96
21:43:55|33924.96
21:43:56|33928.53
21:43:57|33928.53
21:43:58|33928.53
21:43:59|33919.99
21:44:00|33919.99
21:44:01|33919.99
21:44:02|33919.99
21:44:03|33919.99
21:44:04|33919.99
21:44:05|33919.99
21:44:06|33920.53
21:44:07|33920.53
21:44:08|33920.53
21:44:09|33920.53
21:44:10|33920.53
21:44:11|33918.93
21:44:12|33918.93
21:44:13|33918.95
21:44:14|33921.11
21:44:15|33921.11
21:44:16|33921.11
21:44:17|33921.11
21:44:18|33921.11
21:44:19|33921.11
21:44:20|33921.38
21:44:21|33921.39
21:44:22|33921.39
21:44:23|33921.39
21:44:24|33921.39
21:44:25|33921.39
21:44:26|33921.39
21:44:27|33921.39
21:44:28|33921.39
21:44:29|33921.39
21:44:30|33917.43
21:44:31|33917.43
21:44:32|33917.43
21:44:33|33917.43
21:44:34|33917.45
21:44:36|33917.45
21:44:37|33917.45
21:44:38|33917.45
21:44:39|33936.07
21:44:40|33936.07
21:44:41|33936.07
21:44:41|33936.07
21:44:43|33936.07
21:44:44|33936.07
21:44:45|33936.06
21:44:46|33936.06
21:44:47|33933.28
21:44:48|33933.28
21:44:49|33933.28
21:44:50|33933.28
21:44:50|33933.28
21:44:52|33933.28
21:44:53|33933.28
21:44:54|33933.28
21:44:55|33933.28
21:44:55|33932.22
21:44:57|33932.22
21:44:58|33932.22
21:44:59|33932.22
21:45:00|33932.22
21:45:01|33932.22
21:45:02|33932.22
21:45:03|33932.22
21:45:03|33932.22
21:45:05|33932.22
21:45:06|33932.22
21:45:07|33936.06
21:45:08|33936.06
21:45:09|33936.13
21:45:10|33936.13
21:45:11|33936.13
21:45:12|33936.13
21:45:13|33936.13
21:45:14|33936.13
21:45:15|33936.12
21:45:16|33936.12
21:45:17|33936.12
21:45:19|33933.55
21:45:19|33933.55
21:45:20|33933.55
21:45:21|33933.55
21:45:22|33933.55
21:45:23|33933.55
21:45:24|33933.55
21:45:25|33924.28
21:45:26|33923.24
21:45:27|33921.39
21:45:28|33921.39
21:45:29|33921.39
21:45:30|33921.46
21:45:31|33921.46
21:45:32|33921.46
21:45:33|33921.46
21:45:34|33921.46
21:45:36|33931.77
21:45:37|33928.89
21:45:38|33928.89
21:45:40|33928.89
21:45:40|33928.89
21:45:41|33928.89
21:45:42|33930.61
21:45:43|33930.61
21:45:44|33930.61
21:45:45|33930.61
21:45:46|33930.61
21:45:47|33929.84
21:45:48|33929.84
21:45:50|33929.69
21:45:51|33929.69
21:45:52|33929.69
21:45:52|33929.69
21:45:53|33929.69
21:45:54|33931.77
21:45:55|33931.77
21:45:57|33931.77
21:45:57|33931.77
21:45:59|33931.77
21:46:00|33931.77
21:46:01|33931.77
21:46:02|33931.77
21:46:03|33931.77
21:46:04|33931.77
21:46:05|33931.77
21:46:06|33931.77
21:46:06|33931.77
21:46:08|33931.77
21:46:09|33931.77
21:46:10|33928.54
21:46:10|33930.61
21:46:12|33930.61
21:46:13|33930.61
21:46:13|33930.61
21:46:15|33930.61
21:46:15|33930.6
21:46:17|33930.6
21:46:18|33930.6
21:46:19|33930.6
21:46:20|33948.99
21:46:20|33948.99
21:46:22|33948.99
21:46:23|33948.99
21:46:24|33948.99
21:46:25|33948.99
21:46:26|33948.99
21:46:26|33948.99
21:46:28|33948.99
21:46:29|33948.97
21:46:30|33948.97
21:46:31|33948.97
21:46:32|33948.7
21:46:33|33948.99
21:46:34|33948.99
21:46:34|33959.23
21:46:36|33960.
21:46:37|33966.69
21:46:39|33966.69
21:46:40|33965.27
21:46:41|33965.27
21:46:42|33965.25
21:46:43|33965.25
21:46:44|33965.25
21:46:45|33965.25
21:46:46|33965.25
21:46:47|33969.
21:46:48|33965.25
21:46:49|33965.25
21:46:50|33966.95
21:46:51|33966.95
21:46:52|33966.95
21:46:53|33966.95
21:46:54|33966.95
21:46:55|33974.88
21:46:57|33974.88
21:46:57|33974.88
21:46:58|33974.88
21:46:59|33974.88
21:47:01|33974.88
21:47:01|33974.88
21:47:03|33974.88
21:47:04|33974.88
21:47:05|33974.88
21:47:06|33973.7
21:47:07|33973.7
21:47:08|33973.7
21:47:09|33973.7
21:47:09|33973.7
21:47:11|33970.76
21:47:12|33965.25
21:47:13|33964.82
21:47:14|33965.38
21:47:15|33966.1
21:47:16|33964.71
21:47:17|33961.83
21:47:18|33961.83
21:47:19|33961.83
21:47:19|33961.64
21:47:21|33961.64
21:47:22|33963.37
21:47:23|33963.37
21:47:24|33963.37
21:47:25|33963.37
21:47:25|33963.37
21:47:26|33963.37
21:47:28|33961.64
21:47:29|33961.64
21:47:30|33961.64
21:47:30|33961.64
21:47:32|33961.64
21:47:33|33963.89
21:47:34|33963.89
21:47:35|33963.89
21:47:36|33963.89
21:47:37|33965.62
21:47:38|33965.62
21:47:40|33965.62
21:47:41|33965.62
21:47:42|33962.41
21:47:43|33962.41
21:47:44|33962.41
21:47:45|33962.41
21:47:46|33962.41
21:47:47|33962.41
21:47:48|33962.41
21:47:49|33962.41
21:47:50|33962.41
21:47:51|33962.41
21:47:52|33962.55
21:47:53|33962.55
21:47:55|33962.55
21:47:55|33962.55
21:47:56|33965.88
21:47:57|33968.84
21:47:58|33968.84
21:47:59|33962.4
21:48:00|33962.4
21:48:02|33962.4
21:48:02|33962.4
21:48:03|33962.4
21:48:05|33962.4
21:48:05|33962.4
21:48:07|33962.4
21:48:08|33964.34
21:48:09|33964.34
21:48:10|33964.34
21:48:10|33964.34
21:48:12|33963.4
21:48:13|33963.4
21:48:13|33967.14
21:48:14|33967.14
21:48:16|33963.23
21:48:16|33963.23
21:48:18|33963.23
21:48:19|33967.11
21:48:20|33962.86
21:48:21|33962.86
21:48:21|33962.86
21:48:23|33962.86
21:48:23|33962.86
21:48:25|33962.86
21:48:26|33962.86
21:48:27|33962.86
21:48:28|33964.48
21:48:29|33964.45
21:48:30|33964.45
21:48:31|33964.45
21:48:31|33964.45
21:48:32|33964.45
21:48:33|33962.89
21:48:35|33962.89
21:48:36|33962.89
21:48:36|33962.89
21:48:38|33962.89
21:48:39|33962.89
21:48:40|33962.89
21:48:42|33962.89
21:48:42|33967.11
21:48:44|33967.11
21:48:45|33969.7
21:48:46|33969.7
21:48:47|33971.5
21:48:47|33971.5
21:48:49|33973.57
21:48:50|33973.57
21:48:51|33973.57
21:48:52|33973.57
21:48:53|33973.57
21:48:54|33973.17
21:48:55|33972.23
21:48:56|33972.23
21:48:57|33973.6
21:48:58|33973.6
21:48:59|33973.6
21:49:00|33971.82
21:49:00|33971.82
21:49:02|33971.82
21:49:03|33971.82
21:49:04|33971.82
21:49:05|33971.82
21:49:06|33971.82
21:49:07|33971.82
21:49:08|33971.83
21:49:08|33971.82
21:49:09|33971.82
21:49:11|33971.82
21:49:12|33971.82
21:49:13|33971.82
21:49:14|33971.82
21:49:14|33971.82
21:49:16|33967.22
21:49:17|33962.55
21:49:17|33963.22
21:49:18|33970.2
21:49:19|33970.2
21:49:20|33965.08
21:49:22|33965.08
21:49:22|33965.08
21:49:24|33965.08
21:49:25|33967.66
21:49:26|33967.66
21:49:27|33967.66
21:49:28|33964.81
21:49:28|33964.82
21:49:29|33964.82
21:49:31|33964.82
21:49:32|33964.82
21:49:33|33964.82
21:49:34|33966.
21:49:35|33966.
21:49:36|33964.75
21:49:37|33964.75
21:49:37|33962.56
21:49:38|33962.56
21:49:40|33962.56
21:49:42|33962.56
21:49:43|33962.56
21:49:44|33962.56
21:49:44|33962.56
21:49:46|33962.56
21:49:47|33962.56
21:49:47|33962.56
21:49:48|33962.56
21:49:50|33962.56
21:49:51|33962.56
21:49:52|33962.56
21:49:52|33962.56
21:49:54|33962.56
21:49:55|33962.56
21:49:56|33962.56
21:49:57|33962.56
21:49:57|33970.75
21:49:58|33970.75
21:49:59|33970.75
21:50:00|33970.75
21:50:02|33970.75
21:50:03|33970.75
21:50:04|33970.75
21:50:05|33970.75
21:50:06|33969.85
21:50:07|33969.85
21:50:08|33969.85
21:50:09|33969.85
21:50:09|33956.45
21:50:10|33946.57
21:50:11|33943.
21:50:12|33937.77
21:50:14|33937.73
21:50:15|33936.31
21:50:15|33936.31
21:50:17|33936.31
21:50:18|33933.09
21:50:19|33933.09
21:50:19|33929.65
21:50:21|33929.65
21:50:22|33929.65
21:50:22|33929.65
21:50:24|33929.65
21:50:25|33921.4
21:50:26|33921.4
21:50:27|33917.07
21:50:28|33916.52
21:50:28|33916.52
21:50:29|33916.52
21:50:31|33915.45
21:50:32|33915.45
21:50:33|33915.45
21:50:34|33915.45
21:50:35|33918.37
21:50:36|33918.36
21:50:37|33918.36
21:50:38|33918.36
21:50:39|33916.98
21:50:40|33916.98
21:50:42|33916.98
21:50:42|33916.97
21:50:44|33916.97
21:50:44|33921.46
21:50:46|33934.54
21:50:47|33934.54
21:50:48|33939.5
21:50:48|33937.79
21:50:50|33936.25
21:50:51|33936.25
21:50:52|33936.25
21:50:53|33936.25
21:50:54|33940.44
21:50:55|33940.44
21:50:56|33940.44
21:50:57|33942.42
21:50:57|33945.5
21:50:59|33948.9
21:50:59|33943.97
21:51:01|33943.97
21:51:02|33943.97
21:51:03|33942.76
21:51:04|33942.76
21:51:05|33944.92
21:51:06|33944.92
21:51:07|33933.38
21:51:08|33933.38
21:51:09|33935.3
21:51:10|33930.61
21:51:11|33930.61
21:51:12|33935.42
21:51:13|33930.02
21:51:14|33930.02
21:51:15|33930.02
21:51:16|33930.02
21:51:17|33930.02
21:51:18|33930.02
21:51:20|33932.72
21:51:20|33929.94
21:51:22|33929.94
21:51:22|33929.94
21:51:23|33929.94
21:51:24|33929.94
21:51:25|33938.51
21:51:27|33938.51
21:51:27|33930.43
21:51:28|33930.43
21:51:30|33943.53
21:51:30|33935.68
21:51:31|33935.68
21:51:32|33935.68
21:51:34|33935.68
21:51:35|33935.68
21:51:36|33935.68
21:51:36|33935.68
21:51:38|33935.68
21:51:39|33928.92
21:51:40|33928.92
21:51:41|33924.75
21:51:42|33923.39
21:51:44|33923.39
21:51:45|33923.39
21:51:45|33923.39
21:51:47|33923.39
21:51:48|33923.39
21:51:49|33923.39
21:51:50|33924.82
21:51:51|33924.82
21:51:52|33924.82
21:51:53|33924.82
21:51:54|33924.82
21:51:55|33924.82
21:51:56|33924.82
21:51:57|33924.82
21:51:58|33924.82
21:51:59|33924.82
21:52:00|33924.82
21:52:01|33924.82
21:52:03|33924.87
21:52:03|33924.87
21:52:04|33924.87
21:52:06|33925.11
21:52:06|33925.78
21:52:07|33925.78
21:52:09|33925.78
21:52:10|33925.78
21:52:10|33925.78
21:52:11|33925.78
21:52:13|33925.78
21:52:13|33923.82
21:52:14|33923.82
21:52:16|33923.82
21:52:17|33923.82
21:52:17|33923.82
21:52:18|33923.82
21:52:19|33923.82
21:52:20|33923.82
21:52:22|33923.82
21:52:22|33937.86
21:52:23|33937.86
21:52:25|33946.58
21:52:25|33943.16
21:52:26|33936.48
21:52:28|33935.35
21:52:29|33935.35
21:52:29|33935.35
21:52:30|33935.35
21:52:31|33929.98
21:52:32|33929.98
21:52:33|33930.04
21:52:35|33930.04
21:52:35|33930.04
21:52:36|33930.04
21:52:37|33930.04
21:52:38|33930.04
21:52:40|33930.04
21:52:40|33930.04
21:52:41|33930.04
21:52:43|33930.04
21:52:44|33930.04
21:52:45|33930.04
21:52:46|33930.04
21:52:47|33930.04
21:52:48|33930.04
21:52:50|33930.04
21:52:50|33930.05
21:52:51|33930.05
21:52:52|33930.05
21:52:53|33930.05
21:52:54|33930.05
21:52:55|33930.05
21:52:56|33930.05
21:52:57|33934.15
21:52:58|33934.17
21:52:59|33934.17
21:53:01|33937.13
21:53:01|33937.13
21:53:02|33937.13
21:53:03|33934.05
21:53:05|33934.06
21:53:05|33937.11
21:53:06|33934.09
21:53:07|33934.09
21:53:09|33934.09
21:53:10|33934.06
21:53:11|33934.06
21:53:11|33934.05
21:53:12|33934.05
21:53:13|33934.05
21:53:14|33934.05
21:53:15|33934.05
21:53:16|33934.05
21:53:17|33934.05
21:53:18|33933.84
21:53:20|33933.84
21:53:20|33933.84
21:53:22|33933.85
21:53:23|33933.85
21:53:24|33933.85
21:53:24|33933.85
21:53:25|33933.85
21:53:27|33933.85
21:53:27|33926.9
21:53:29|33936.74
21:53:29|33933.86
21:53:31|33933.86
21:53:32|33933.86
21:53:33|33933.85
21:53:34|33933.85
21:53:34|33933.85
21:53:35|33933.85
21:53:36|33933.85
21:53:37|33933.85
21:53:38|33933.85
21:53:40|33933.85
21:53:40|33933.85
21:53:41|33933.85
21:53:43|33933.85
21:53:44|33933.85
21:53:45|33933.85
21:53:46|33933.85
21:53:47|33933.85
21:53:49|33933.85
21:53:50|33933.85
21:53:50|33933.85
21:53:52|33933.85
21:53:53|33933.85
21:53:54|33937.33
21:53:55|33937.33
21:53:56|33937.33
21:53:57|33937.33
21:53:58|33937.33
21:53:59|33937.33
21:54:00|33937.33
21:54:01|33937.33
21:54:02|33937.33
21:54:03|33937.33
21:54:04|33937.33
21:54:05|33937.33
21:54:06|33937.33
21:54:07|33937.33
21:54:08|33926.9
21:54:09|33929.58
21:54:10|33929.58
21:54:11|33929.58
21:54:12|33929.58
21:54:13|33929.58
21:54:14|33929.58
21:54:16|33929.58
21:54:16|33929.58
21:54:17|33929.58
21:54:18|33929.58
21:54:19|33929.64
21:54:20|33929.64
21:54:21|33929.65
21:54:22|33929.65
21:54:23|33929.65
21:54:24|33929.65
21:54:25|33929.65
21:54:26|33929.59
21:54:27|33929.59
21:54:28|33929.58
21:54:29|33929.58
21:54:30|33929.58
21:54:31|33929.58
21:54:32|33929.58
21:54:33|33929.58
21:54:34|33929.58
21:54:35|33929.58
21:54:36|33929.58
21:54:37|33929.58
21:54:38|33929.58
21:54:39|33929.58
21:54:40|33929.58
21:54:41|33929.58
21:54:42|33929.58
21:54:43|33929.58
21:54:45|33929.58
21:54:46|33929.58
21:54:47|33929.58
21:54:48|33929.58
21:54:49|33929.65
21:54:50|33929.65
21:54:51|33929.65
21:54:52|33929.6
21:54:53|33931.6
21:54:54|33931.6
21:54:55|33929.58
21:54:56|33929.58
21:54:56|33929.58
21:54:58|33929.58
21:54:59|33929.58
21:54:59|33930.32
21:55:01|33931.4
21:55:02|33931.4
21:55:03|33931.4
21:55:03|33931.4
21:55:05|33931.4
21:55:06|33924.1
21:55:07|33924.1
21:55:08|33924.1
21:55:09|33922.62
21:55:09|33924.38
21:55:11|33924.38
21:55:12|33924.38
21:55:12|33924.38
21:55:14|33924.38
21:55:15|33924.38
21:55:15|33923.48
21:55:17|33923.48
21:55:18|33923.15
21:55:18|33923.15
21:55:20|33923.15
21:55:21|33923.15
21:55:22|33923.15
21:55:23|33923.16
21:55:24|33923.16
21:55:25|33923.16
21:55:26|33923.16
21:55:27|33923.16
21:55:28|33922.28
21:55:29|33922.28
21:55:29|33926.51
21:55:31|33926.51
21:55:32|33926.51
21:55:33|33926.51
21:55:33|33924.12
21:55:35|33924.12
21:55:36|33924.12
21:55:36|33924.12
21:55:38|33924.12
21:55:39|33932.96
21:55:40|33932.96
21:55:41|33932.96
21:55:42|33932.96
21:55:43|33936.3
21:55:43|33936.3
21:55:45|33936.3
21:55:46|33936.3
21:55:47|33936.3
21:55:48|33936.3
21:55:50|33936.3
21:55:51|33936.3
21:55:52|33936.3
21:55:53|33935.44
21:55:54|33943.39
21:55:55|33943.39
21:55:57|33943.39
21:55:57|33938.43
21:55:59|33938.44
21:56:00|33938.43
21:56:01|33938.43
21:56:01|33938.43
21:56:03|33938.43
21:56:04|33938.43
21:56:04|33938.43
21:56:06|33938.43
21:56:07|33938.43
21:56:08|33938.43
21:56:09|33934.1
21:56:10|33934.1
21:56:11|33934.1
21:56:12|33934.1
21:56:13|33934.1
21:56:14|33934.1
21:56:15|33935.49
21:56:16|33940.46
21:56:17|33940.46
21:56:17|33939.32
21:56:19|33939.32
21:56:20|33939.32
21:56:20|33939.32
21:56:21|33939.32
21:56:23|33939.32
21:56:24|33939.32
21:56:24|33939.32
21:56:25|33939.32
21:56:26|33939.32
21:56:28|33937.85
21:56:29|33937.85
21:56:30|33937.48
21:56:30|33937.48
21:56:32|33937.48
21:56:32|33937.48
21:56:33|33937.48
21:56:34|33937.48
21:56:36|33933.37
21:56:37|33933.37
21:56:37|33934.6
21:56:38|33934.6
21:56:40|33934.6
21:56:40|33934.6
21:56:42|33934.6
21:56:43|33944.37
21:56:44|33937.47
21:56:45|33937.47
21:56:45|33937.47
21:56:47|33937.5
21:56:49|33937.5
21:56:50|33942.67
21:56:50|33941.61
21:56:51|33940.3
21:56:53|33941.11
21:56:54|33941.11
21:56:56|33940.
21:56:56|33940.
21:56:57|33940.
21:56:59|33940.
21:57:00|33940.
21:57:01|33938.96
21:57:02|33938.96
21:57:03|33939.99
21:57:04|33939.99
21:57:04|33939.99
21:57:06|33939.99
21:57:06|33939.99
21:57:08|33939.99
21:57:09|33939.99
21:57:09|33939.99
21:57:11|33935.06
21:57:12|33935.06
21:57:13|33935.06
21:57:14|33935.54
21:57:15|33935.54
21:57:16|33935.54
21:57:17|33935.54
21:57:18|33933.65
21:57:19|33933.21
21:57:20|33933.21
21:57:21|33933.21
21:57:22|33933.21
21:57:23|33933.21
21:57:24|33933.21
21:57:25|33933.6
21:57:26|33933.6
21:57:27|33933.6
21:57:28|33933.65
21:57:29|33933.65
21:57:30|33933.65
21:57:31|33933.65
21:57:32|33933.65
21:57:33|33933.65
21:57:35|33939.99
21:57:35|33940.
21:57:36|33940.
21:57:37|33940.
21:57:38|33940.
21:57:39|33940.
21:57:40|33936.39
21:57:41|33936.17
21:57:42|33946.93
21:57:43|33936.54
21:57:44|33936.54
21:57:45|33939.77
21:57:46|33939.77
21:57:48|33939.77
21:57:49|33939.77
21:57:49|33939.6
21:57:51|33939.6
21:57:52|33939.6
21:57:53|33932.95
21:57:54|33932.95
21:57:55|33931.61
21:57:57|33935.51
21:57:57|33935.51
21:57:58|33935.51
21:57:59|33935.51
21:58:00|33935.51
21:58:01|33933.65
21:58:03|33933.65
21:58:03|33933.65
21:58:05|33933.65
21:58:05|33933.65
21:58:07|33933.65
21:58:08|33933.65
21:58:09|33933.65
21:58:09|33933.65
21:58:11|33933.65
21:58:12|33933.65
21:58:13|33933.65
21:58:14|33933.65
21:58:14|33933.65
21:58:15|33933.65
21:58:17|33933.65
21:58:17|33933.65
21:58:18|33933.65
21:58:19|33933.65
21:58:21|33933.65
21:58:21|33933.65
21:58:22|33933.65
21:58:23|33933.65
21:58:25|33932.52
21:58:25|33932.52
21:58:26|33932.52
21:58:28|33933.39
21:58:28|33933.4
21:58:29|33939.65
21:58:31|33939.65
21:58:31|33939.65
21:58:32|33933.03
21:58:33|33941.24
21:58:34|33937.68
21:58:35|33937.68
21:58:36|33937.68
21:58:37|33937.52
21:58:39|33943.05
21:58:39|33935.65
21:58:40|33935.65
21:58:41|33934.46
21:58:42|33934.7
21:58:43|33937.11
21:58:44|33937.11
21:58:45|33935.6
21:58:47|33935.6
21:58:48|33935.6
21:58:49|33935.6
21:58:50|33935.6
21:58:51|33935.6
21:58:52|33935.6
21:58:53|33935.6
21:58:55|33935.6
21:58:56|33935.6
21:58:56|33935.6
21:58:57|33935.6
21:58:58|33935.6
21:58:59|33935.6
21:59:01|33935.6
21:59:02|33935.6
21:59:03|33935.6
21:59:04|33932.77
21:59:04|33932.77
21:59:06|33932.78
21:59:06|33932.78
21:59:08|33932.78
21:59:09|33934.33
21:59:10|33927.03
21:59:11|33927.03
21:59:11|33921.45
21:59:12|33921.45
21:59:14|33921.45
21:59:14|33915.73
21:59:16|33916.54
21:59:16|33916.54
21:59:18|33916.54
21:59:18|33916.54
21:59:19|33918.38
21:59:20|33936.72
21:59:21|33934.88
21:59:23|33933.14
21:59:24|33940.66
21:59:24|33944.6
21:59:25|33944.6
21:59:27|33944.6
21:59:27|33936.07
21:59:28|33942.88
21:59:30|33942.88
21:59:31|33942.88
21:59:32|33942.88
21:59:33|33942.88
21:59:33|33942.88
21:59:35|33942.88
21:59:36|33942.88
21:59:37|33942.88
21:59:38|33942.88
21:59:39|33942.88
21:59:40|33942.88
21:59:41|33942.88
21:59:42|33942.88
21:59:43|33942.88
21:59:44|33942.88
21:59:45|33942.88
21:59:46|33942.88
21:59:47|33942.88
21:59:48|33931.91
21:59:49|33931.91
21:59:51|33942.61
21:59:52|33942.61
21:59:53|33942.61
21:59:54|33944.44
21:59:55|33944.44
21:59:56|33944.44
21:59:57|33944.44
21:59:58|33944.38
21:59:59|33944.38
22:00:01|33944.7
22:00:01|33944.7
22:00:02|33944.7
22:00:03|33944.7
22:00:04|33944.7
22:00:05|33944.7
22:00:06|33941.27
22:00:07|33939.32
22:00:08|33939.03
22:00:09|33937.34
22:00:11|33937.34
22:00:11|33937.34
22:00:12|33937.34
22:00:13|33937.34
22:00:14|33937.34
22:00:15|33937.34
22:00:16|33937.34
22:00:17|33937.33
22:00:18|33937.33
22:00:19|33937.33
22:00:20|33937.33
22:00:21|33937.33
22:00:22|33944.34
22:00:23|33939.29
22:00:24|33959.75
22:00:26|33959.75
22:00:27|33959.75
22:00:28|33959.76
22:00:28|33959.77
22:00:30|33963.76
22:00:31|33960.03
22:00:32|33963.2
22:00:33|33963.2
22:00:34|33963.2
22:00:35|33962.1
22:00:35|33962.1
22:00:37|33962.1
22:00:37|33962.1
22:00:39|33962.1
22:00:40|33965.94
22:00:41|33965.94
22:00:42|33970.77
22:00:43|33974.6
22:00:44|33981.21
22:00:45|33985.95
22:00:45|33989.46
22:00:46|33984.21
22:00:48|33984.21
22:00:49|33984.21
22:00:49|33984.21
22:00:50|33978.69
22:00:52|33978.69
22:00:54|33978.69
22:00:55|33978.69
22:00:56|33970.6
22:00:57|33964.02
22:00:58|33964.02
22:00:59|33964.02
22:01:00|33964.02
22:01:01|33968.8
22:01:03|33971.05
22:01:03|33971.05
22:01:04|33971.05
22:01:05|33971.05
22:01:06|33969.45
22:01:07|33969.45
22:01:08|33969.45
22:01:09|33969.45
22:01:10|33969.45
22:01:11|33969.45
22:01:12|33969.4
22:01:13|33973.15
22:01:14|33982.45
22:01:15|33982.45
22:01:16|33982.45
22:01:17|33982.45
22:01:18|33977.27
22:01:19|33977.27
22:01:20|33977.27
22:01:21|33977.27
22:01:22|33977.27
22:01:23|33977.27
22:01:24|33977.27
22:01:25|33977.27
22:01:26|33977.27
22:01:27|33977.27
22:01:28|33977.26
22:01:29|33977.27
22:01:30|33977.27
22:01:31|33977.27
22:01:32|33977.27
22:01:33|33977.27
22:01:34|33977.27
22:01:35|33977.27
22:01:36|33977.27
22:01:37|33977.49
22:01:38|33971.69
22:01:39|33969.29
22:01:40|33970.19
22:01:41|33970.88
22:01:42|33970.88
22:01:43|33970.88
22:01:44|33971.85
22:01:45|33971.85
22:01:46|33970.98
22:01:47|33970.98
22:01:48|33970.99
22:01:49|33970.99
22:01:50|33970.99
22:01:51|33971.
22:01:53|33971.
22:01:54|33971.
22:01:55|33982.75
22:01:57|33982.75
22:01:57|33970.07
22:01:58|33970.07
22:01:59|33970.07
22:02:01|33970.07
22:02:02|33970.07
22:02:03|33970.07
22:02:04|33970.07
22:02:05|33975.54
22:02:06|33975.54
22:02:07|33975.54
22:02:08|33975.54
22:02:09|33975.54
22:02:10|33975.55
22:02:11|33975.55
22:02:12|33975.55
22:02:13|33975.55
22:02:14|33975.55
22:02:15|33992.59
22:02:16|33992.59
22:02:17|33992.59
22:02:18|33990.92
22:02:19|33990.92
22:02:20|33990.92
22:02:21|33990.92
22:02:22|33992.33
22:02:23|33992.33
22:02:24|33992.33
22:02:25|33993.22
22:02:26|33993.22
22:02:27|33993.22
22:02:28|33994.82
22:02:29|33994.82
22:02:30|33994.82
22:02:31|33994.82
22:02:32|33994.82
22:02:33|33994.82
22:02:34|33994.82
22:02:35|33991.35
22:02:36|33991.35
22:02:37|33991.35
22:02:38|33991.35
22:02:39|33991.35
22:02:40|33991.35
22:02:41|33991.35
22:02:42|33991.35
22:02:43|33985.54
22:02:44|33985.54
22:02:45|33985.54
22:02:46|33987.3
22:02:47|33987.3
22:02:48|33987.3
22:02:49|33987.3
22:02:50|33987.3
22:02:51|33987.3
22:02:52|33990.92
22:02:54|33990.92
22:02:54|33990.92
22:02:56|33986.5
22:02:56|33986.5
22:02:58|33985.53
22:02:59|33985.52
22:03:00|33982.19
22:03:01|33982.19
22:03:02|33982.19
22:03:03|33982.19
22:03:04|33982.19
22:03:05|33983.11
22:03:06|33983.11
22:03:07|33983.11
22:03:08|33983.11
22:03:09|33981.75
22:03:10|33981.75
22:03:11|33980.19
22:03:13|33980.11
22:03:14|33976.92
22:03:14|33976.92
22:03:16|33975.55
22:03:17|33975.55
22:03:18|33975.55
22:03:18|33975.55
22:03:19|33975.56
22:03:21|33977.52
22:03:22|33977.52
22:03:23|33977.52
22:03:23|33977.52
22:03:24|33977.52
22:03:25|33977.52
22:03:26|33977.52
22:03:27|33974.04
22:03:29|33974.04
22:03:29|33974.04
22:03:31|33974.04
22:03:32|33974.04
22:03:32|33974.04
22:03:33|33974.04
22:03:35|33974.04
22:03:35|33974.04
22:03:37|33974.04
22:03:37|33974.04
22:03:38|33974.04
22:03:39|33974.04
22:03:40|33974.04
22:03:42|33974.04
22:03:43|33974.04
22:03:44|33975.28
22:03:45|33975.28
22:03:46|33975.28
22:03:47|33975.28
22:03:48|33975.28
22:03:48|33975.28
22:03:50|33975.28
22:03:51|33975.28
22:03:52|33979.54
22:03:53|33979.54
22:03:54|33979.54
22:03:55|33979.54
22:03:56|33979.54
22:03:58|33979.54
22:03:59|33981.25
22:04:00|33981.25
22:04:01|33981.25
22:04:02|33981.25
22:04:02|33980.12
22:04:04|33986.64
22:04:05|33986.64
22:04:06|33986.64
22:04:07|33986.64
22:04:08|33981.12
22:04:09|33981.12
22:04:10|33984.92
22:04:11|33984.92
22:04:12|33982.64
22:04:13|33982.64
22:04:14|33982.64
22:04:15|33982.65
22:04:16|33978.01
22:04:17|33978.01
22:04:17|33978.01
22:04:19|33982.4
22:04:20|33982.4
22:04:21|33982.4
22:04:22|33982.4
22:04:23|33982.4
22:04:24|33988.28
22:04:25|33988.28
22:04:25|33988.28
22:04:27|33988.28
22:04:28|33985.08
22:04:29|33985.08
22:04:30|33985.08
22:04:31|33985.08
22:04:31|33988.27
22:04:33|33988.27
22:04:34|33988.26
22:04:35|33988.26
22:04:36|33988.26
22:04:36|33988.26
22:04:38|33988.26
22:04:39|33988.26
22:04:40|33987.55
22:04:41|33987.55
22:04:42|33987.55
22:04:43|33986.9
22:04:44|33986.9
22:04:45|33986.9
22:04:46|33986.9
22:04:47|33986.9
22:04:48|33986.9
22:04:49|33987.29
22:04:50|33987.29
22:04:51|33982.87
22:04:52|33974.8
22:04:53|33977.64
22:04:54|33977.64
22:04:56|33977.65
22:04:57|33977.65
22:04:58|33982.14
22:04:59|33982.14
22:05:00|33982.14
22:05:01|33981.95
22:05:01|33981.95
22:05:03|33981.95
22:05:03|33981.95
22:05:04|33981.95
22:05:06|33980.48
22:05:07|33980.48
22:05:08|33974.8
22:05:09|33974.8
22:05:10|33974.8
22:05:11|33974.8
22:05:12|33977.98
22:05:13|33977.98
22:05:14|33977.98
22:05:15|33977.98
22:05:16|33977.98
22:05:17|33977.98
22:05:18|33975.34
22:05:19|33977.33
22:05:20|33977.33
22:05:21|33977.33
22:05:22|33977.67
22:05:23|33977.67
22:05:24|33973.85
22:05:25|33977.16
22:05:27|33977.99
22:05:27|33977.99
22:05:28|33975.5
22:05:29|33981.95
22:05:30|33981.95
22:05:31|33981.95
22:05:32|33981.95
22:05:33|33981.95
22:05:34|33981.95
22:05:35|33981.95
22:05:36|33981.95
22:05:37|33981.95
22:05:38|33981.95
22:05:39|33981.95
22:05:40|33981.95
22:05:41|33981.95
22:05:42|33981.95
22:05:43|33981.95
22:05:44|33981.95
22:05:45|33981.95
22:05:46|33981.95
22:05:47|33981.95
22:05:48|33981.95
22:05:49|33981.95
22:05:50|33981.95
22:05:51|33981.95
22:05:52|33981.95
22:05:53|33981.95
22:05:54|33981.95
22:05:56|33981.95
22:05:57|33981.95
22:05:58|33981.95
22:05:59|33981.95
22:06:00|33981.95
22:06:01|33981.95
22:06:02|33981.95
22:06:03|33981.94
22:06:05|33988.28
22:06:05|33988.28
22:06:07|33988.28
22:06:07|33986.07
22:06:09|33986.08
22:06:10|33992.35
22:06:11|33992.35
22:06:12|33990.36
22:06:12|33990.64
22:06:14|33990.64
22:06:14|33990.64
22:06:16|33987.54
22:06:16|33987.54
22:06:18|33987.54
22:06:18|33987.54
22:06:19|33987.54
22:06:20|33987.54
22:06:21|33987.54
22:06:22|33987.54
22:06:23|33987.54
22:06:25|33987.54
22:06:26|33987.54
22:06:27|33987.54
22:06:27|33991.36
22:06:29|33991.36
22:06:30|33991.36
22:06:30|33991.36
22:06:31|33986.07
22:06:32|33986.08
22:06:33|33987.77
22:06:35|33987.77
22:06:36|33987.77
22:06:36|33987.77
22:06:37|33987.77
22:06:38|33987.77
22:06:39|33987.77
22:06:41|33987.77
22:06:41|33987.77
22:06:42|33987.89
22:06:43|33987.89
22:06:44|33987.89
22:06:46|33987.89
22:06:46|33987.89
22:06:47|33987.89
22:06:48|33987.89
22:06:49|33987.89
22:06:50|33987.89
22:06:51|33987.89
22:06:52|33987.89
22:06:53|33987.89
22:06:55|33987.89
22:06:55|33987.89
22:06:57|33989.37
22:06:58|33989.37
22:06:59|33989.37
22:07:00|33990.79
22:07:02|33990.79
22:07:03|33990.79
22:07:03|33990.79
22:07:04|33990.79
22:07:05|33990.79
22:07:06|33990.79
22:07:07|33990.79
22:07:08|33990.79
22:07:09|33990.79
22:07:10|33990.79
22:07:11|33990.79
22:07:12|33990.79
22:07:13|33990.79
22:07:14|33990.79
22:07:15|33990.79
22:07:16|33990.79
22:07:17|33990.79
22:07:19|33990.79
22:07:19|33990.79
22:07:20|33990.79
22:07:21|33990.79
22:07:22|33990.79
22:07:23|33990.79
22:07:24|33990.79
22:07:25|33990.79
22:07:26|33990.79
22:07:27|33984.65
22:07:28|33984.65
22:07:30|33984.65
22:07:30|33987.97
22:07:31|33987.97
22:07:32|33987.97
22:07:33|33987.97
22:07:34|33987.97
22:07:35|33987.97
22:07:36|33987.97
22:07:37|33987.97
22:07:38|33987.97
22:07:39|33987.97
22:07:40|33987.97
22:07:41|33988.33
22:07:42|33988.75
22:07:43|33988.75
22:07:44|33988.75
22:07:45|33988.75
22:07:46|33988.75
22:07:47|33988.91
22:07:48|33988.91
22:07:49|33988.91
22:07:50|33988.91
22:07:52|33988.91
22:07:52|33989.91
22:07:53|33988.91
22:07:54|33988.91
22:07:55|33988.91
22:07:57|33988.91
22:07:58|33988.91
22:07:59|33988.91
22:07:59|33988.91
22:08:01|33988.91
22:08:02|33988.9
22:08:03|33988.76
22:08:04|33988.76
22:08:05|33988.76
22:08:06|33988.76
22:08:07|33988.76
22:08:08|33991.36
22:08:09|33991.36
22:08:10|33991.36
22:08:11|33991.35
22:08:11|33991.35
22:08:13|33991.35
22:08:14|33991.35
22:08:15|33988.97
22:08:16|33988.97
22:08:17|33988.97
22:08:18|33982.73
22:08:19|33982.73
22:08:20|33982.73
22:08:21|33982.73
22:08:22|33982.73
22:08:23|33982.73
22:08:24|33982.73
22:08:25|33984.42
22:08:26|33986.44
22:08:27|33986.44
22:08:28|33985.86
22:08:29|33985.86
22:08:30|33985.86
22:08:31|33985.86
22:08:32|33985.86
22:08:33|33985.86
22:08:34|33987.36
22:08:35|33987.36
22:08:36|33987.36
22:08:37|33987.36
22:08:38|33987.29
22:08:39|33987.29
22:08:40|33987.29
22:08:41|33987.29
22:08:42|33988.
22:08:43|33982.89
22:08:44|33982.89
22:08:45|33982.89
22:08:46|33982.89
22:08:47|33982.89
22:08:48|33982.89
22:08:49|33982.89
22:08:50|33984.67
22:08:51|33984.66
22:08:52|33984.66
22:08:53|33984.66
22:08:54|33979.03
22:08:55|33979.03
22:08:56|33980.59
22:08:57|33980.59
22:08:58|33980.59
22:09:00|33980.59
22:09:01|33980.36
22:09:02|33980.36
22:09:03|33980.4
22:09:04|33980.41
22:09:05|33994.25
22:09:06|33994.25
22:09:07|33994.25
22:09:09|33993.03
22:09:09|33993.03
22:09:10|33991.79
22:09:12|33991.79
22:09:12|33991.79
22:09:14|33993.72
22:09:14|33993.72
22:09:15|33993.57
22:09:16|33993.57
22:09:18|33993.57
22:09:18|33993.57
22:09:20|33996.
22:09:21|33996.
22:09:21|33996.
22:09:23|33996.
22:09:24|33996.
22:09:25|33995.96
22:09:26|33995.96
22:09:27|33991.71
22:09:28|33991.71
22:09:29|33991.71
22:09:30|33993.71
22:09:31|33993.71
22:09:32|33993.71
22:09:33|33993.71
22:09:34|33993.71
22:09:35|33993.71
22:09:36|33993.71
22:09:36|33993.71
22:09:38|33993.71
22:09:39|33989.25
22:09:40|33989.25
22:09:41|33989.25
22:09:42|33989.25
22:09:43|33989.25
22:09:43|33989.25
22:09:45|33989.25
22:09:46|33989.25
22:09:47|33989.25
22:09:47|33989.25
22:09:48|33989.25
22:09:50|33994.14
22:09:51|33994.14
22:09:51|33994.14
22:09:53|33994.14
22:09:54|33994.14
22:09:55|33994.14
22:09:56|33996.99
22:09:57|33996.99
22:09:58|33996.99
22:09:59|33996.99
22:10:01|33996.99
22:10:02|33996.99
22:10:03|33996.99
22:10:03|33996.99
22:10:04|33996.99
22:10:06|33996.99
22:10:07|33996.99
22:10:08|33996.99
22:10:10|33996.99
22:10:10|33996.99
22:10:12|33997.
22:10:12|33997.
22:10:14|33997.
22:10:15|33997.
22:10:16|33997.
22:10:17|33978.85
22:10:17|33963.89
22:10:19|33961.93
22:10:20|33945.28
22:10:21|33947.69
22:10:22|33947.69
22:10:24|33944.28
22:10:24|33945.82
22:10:25|33942.98
22:10:26|33942.98
22:10:27|33942.98
22:10:28|33942.98
22:10:29|33942.98
22:10:30|33941.25
22:10:31|33941.25
22:10:32|33941.25
22:10:33|33941.25
22:10:34|33941.25
22:10:35|33941.25
22:10:36|33938.31
22:10:37|33945.31
22:10:38|33945.31
22:10:39|33945.31
22:10:40|33945.31
22:10:41|33945.31
22:10:42|33945.31
22:10:43|33945.99
22:10:44|33945.99
22:10:45|33949.68
22:10:46|33949.68
22:10:47|33949.68
22:10:48|33949.68
22:10:49|33948.49
22:10:50|33948.49
22:10:51|33944.35
22:10:52|33935.95
22:10:53|33935.95
22:10:54|33935.95
22:10:55|33935.95
22:10:56|33935.95
22:10:57|33935.95
22:10:58|33935.95
22:10:59|33935.95
22:11:01|33935.95
22:11:02|33938.61
22:11:03|33936.09
22:11:04|33936.04
22:11:06|33940.51
22:11:06|33940.51
22:11:08|33940.51
22:11:09|33940.51
22:11:09|33940.51
22:11:10|33934.19
22:11:11|33934.32
22:11:13|33934.32
22:11:13|33934.37
22:11:14|33934.37
22:11:15|33937.54
22:11:17|33937.54
22:11:18|33937.54
22:11:18|33937.54
22:11:20|33937.54
22:11:21|33937.3
22:11:22|33937.02
22:11:22|33937.02
22:11:23|33937.02
22:11:25|33937.02
22:11:25|33937.65
22:11:27|33936.74
22:11:27|33936.74
22:11:28|33936.74
22:11:29|33936.78
22:11:30|33935.44
22:11:32|33935.44
22:11:33|33938.96
22:11:34|33936.72
22:11:34|33939.64
22:11:36|33939.64
22:11:37|33939.64
22:11:37|33939.64
22:11:38|33939.64
22:11:40|33939.64
22:11:40|33939.64
22:11:42|33939.64
22:11:43|33944.92
22:11:44|33944.92
22:11:45|33944.92
22:11:45|33944.92
22:11:47|33944.92
22:11:47|33944.92
22:11:49|33944.92
22:11:50|33944.36
22:11:51|33944.35
22:11:52|33944.35
22:11:52|33944.35
22:11:54|33944.35
22:11:54|33944.35
22:11:55|33943.55
22:11:56|33943.55
22:11:58|33943.55
22:11:58|33943.55
22:11:59|33943.55
22:12:01|33943.55
22:12:02|33943.55
22:12:03|33940.27
22:12:05|33940.27
22:12:05|33940.27
22:12:07|33919.48
22:12:07|33912.76
22:12:08|33907.26
22:12:10|33907.26
22:12:10|33907.26
22:12:11|33907.26
22:12:13|33903.82
22:12:14|33903.82
22:12:15|33900.
22:12:16|33900.01
22:12:17|33900.01
22:12:18|33900.01
22:12:19|33888.71
22:12:20|33881.44
22:12:22|33868.46
22:12:22|33868.46
22:12:23|33861.51
22:12:24|33861.51
22:12:25|33870.91
22:12:26|33870.91
22:12:27|33866.67
22:12:28|33868.9
22:12:29|33868.9
22:12:30|33868.9
22:12:31|33853.29
22:12:32|33853.29
22:12:33|33867.72
22:12:34|33873.96
22:12:35|33884.65
22:12:36|33885.35
22:12:37|33894.09
22:12:38|33894.09
22:12:39|33901.16
22:12:40|33901.16
22:12:41|33901.16
22:12:42|33901.16
22:12:43|33901.16
22:12:44|33901.16
22:12:45|33901.16
22:12:46|33901.16
22:12:47|33901.16
22:12:48|33901.16
22:12:49|33901.16
22:12:50|33889.76
22:12:51|33889.76
22:12:52|33893.1
22:12:53|33895.47
22:12:54|33899.2
22:12:55|33899.2
22:12:56|33904.63
22:12:57|33904.98
22:12:58|33905.58
22:12:59|33900.51
22:13:00|33905.78
22:13:01|33906.22
22:13:03|33906.22
22:13:04|33906.22
22:13:05|33906.22
22:13:06|33908.22
22:13:07|33908.53
22:13:08|33908.53
22:13:09|33908.79
22:13:10|33908.79
22:13:12|33909.93
22:13:12|33917.08
22:13:13|33912.62
22:13:14|33912.61
22:13:15|33906.25
22:13:16|33906.24
22:13:17|33906.24
22:13:18|33906.24
22:13:19|33906.24
22:13:20|33906.24
22:13:22|33906.24
22:13:22|33906.24
22:13:23|33906.25
22:13:25|33900.21
22:13:26|33900.21
22:13:26|33898.33
22:13:28|33898.39
22:13:28|33898.39
22:13:29|33898.39
22:13:30|33898.39
22:13:31|33899.54
22:13:32|33899.54
22:13:33|33899.54
22:13:35|33902.02
22:13:36|33902.02
22:13:37|33902.02
22:13:37|33906.93
22:13:38|33906.83
22:13:39|33906.83
22:13:40|33906.83
22:13:42|33906.83
22:13:42|33906.83
22:13:44|33906.83
22:13:44|33906.83
22:13:46|33906.83
22:13:46|33906.83
22:13:47|33906.82
22:13:49|33906.82
22:13:49|33906.82
22:13:50|33906.83
22:13:52|33906.83
22:13:53|33906.83
22:13:54|33906.83
22:13:55|33906.82
22:13:55|33906.82
22:13:56|33906.82
22:13:57|33906.82
22:13:58|33906.83
22:13:59|33906.83
22:14:00|33906.83
22:14:01|33906.83
22:14:02|33906.84
22:14:04|33906.83
22:14:05|33907.29
22:14:07|33907.29
22:14:08|33907.29
22:14:08|33907.29
22:14:09|33907.29
22:14:10|33907.29
22:14:11|33907.29
22:14:13|33907.29
22:14:14|33907.29
22:14:14|33907.29
22:14:15|33907.29
22:14:17|33907.29
22:14:18|33907.29
22:14:19|33907.29
22:14:20|33907.29
22:14:21|33907.29
22:14:22|33907.29
22:14:23|33907.28
22:14:24|33907.28
22:14:25|33907.28
22:14:26|33907.28
22:14:27|33907.28
22:14:28|33907.28
22:14:29|33906.57
22:14:30|33906.59
22:14:31|33906.59
22:14:32|33906.59
22:14:33|33906.59
22:14:34|33906.59
22:14:35|33906.59
22:14:36|33906.59
22:14:37|33907.29
22:14:38|33907.29
22:14:39|33907.29
22:14:40|33907.29
22:14:41|33907.29
22:14:42|33907.29
22:14:43|33907.29
22:14:44|33907.29
22:14:45|33907.29
22:14:46|33907.29
22:14:47|33907.29
22:14:48|33907.29
22:14:49|33907.29
22:14:50|33907.29
22:14:51|33919.24
22:14:52|33919.23
22:14:53|33919.23
22:14:54|33919.23
22:14:55|33919.23
22:14:56|33919.23
22:14:57|33919.23
22:14:58|33919.23
22:14:59|33917.72
22:15:00|33917.72
22:15:01|33917.72
22:15:02|33917.98
22:15:04|33917.98
22:15:05|33915.37
22:15:06|33910.07
22:15:07|33910.07
22:15:08|33910.07
22:15:09|33910.07
22:15:10|33914.38
22:15:11|33914.38
22:15:12|33910.36
22:15:14|33910.1
22:15:14|33910.11
22:15:15|33909.09
22:15:16|33907.
22:15:17|33907.
22:15:19|33907.
22:15:20|33907.
22:15:20|33907.
22:15:22|33907.
22:15:23|33907.
22:15:24|33907.
22:15:25|33907.
22:15:26|33907.
22:15:27|33907.
22:15:28|33907.
22:15:29|33907.
22:15:29|33906.35
22:15:31|33906.35
22:15:32|33906.35
22:15:33|33906.35
22:15:34|33904.66
22:15:35|33904.66
22:15:36|33902.17
22:15:37|33902.17
22:15:38|33902.17
22:15:39|33902.17
22:15:39|33913.22
22:15:41|33913.22
22:15:42|33913.22
22:15:42|33913.22
22:15:43|33913.88
22:15:45|33913.88
22:15:46|33913.88
22:15:47|33913.88
22:15:47|33913.88
22:15:49|33913.88
22:15:50|33913.88
22:15:51|33913.88
22:15:53|33913.88
22:15:53|33913.88
22:15:54|33918.45
22:15:55|33918.46
22:15:56|33918.46
22:15:57|33918.46
22:15:58|33918.46
22:15:59|33919.96
22:16:00|33919.96
22:16:01|33919.96
22:16:02|33919.96
22:16:04|33917.81
22:16:04|33917.81
22:16:05|33917.8
22:16:06|33917.8
22:16:08|33914.38
22:16:09|33914.38
22:16:10|33914.71
22:16:11|33914.71
22:16:12|33914.71
22:16:13|33914.71
22:16:14|33914.71
22:16:15|33914.71
22:16:17|33914.71
22:16:17|33914.71
22:16:18|33914.71
22:16:19|33914.71
22:16:20|33914.71
22:16:21|33914.71
22:16:22|33914.71
22:16:24|33910.29
22:16:24|33910.29
22:16:25|33910.29
22:16:26|33910.64
22:16:27|33909.56
22:16:28|33909.56
22:16:29|33909.56
22:16:31|33909.56
22:16:32|33909.56
22:16:32|33909.56
22:16:33|33909.56
22:16:34|33909.56
22:16:35|33909.56
22:16:37|33909.56
22:16:37|33909.56
22:16:39|33909.56
22:16:40|33908.84
22:16:41|33908.84
22:16:42|33908.84
22:16:42|33908.84
22:16:43|33908.84
22:16:44|33908.84
22:16:45|33908.84
22:16:47|33908.84
22:16:47|33908.84
22:16:49|33908.84
22:16:50|33908.84
22:16:51|33908.84
22:16:51|33908.84
22:16:52|33908.84
22:16:53|33916.71
22:16:54|33916.71
22:16:55|33916.71
22:16:56|33916.71
22:16:57|33916.71
22:16:58|33916.71
22:16:59|33910.16
22:17:00|33910.16
22:17:01|33910.16
22:17:03|33910.16
22:17:03|33910.16
22:17:04|33910.16
22:17:05|33910.17
22:17:07|33910.17
22:17:08|33910.17
22:17:09|33910.17
22:17:11|33910.17
22:17:12|33910.17
22:17:13|33910.17
22:17:14|33910.17
22:17:15|33910.17
22:17:15|33910.16
22:17:17|33910.16
22:17:18|33910.16
22:17:19|33910.16
22:17:20|33910.16
22:17:21|33910.17
22:17:22|33910.17
22:17:23|33910.17
22:17:25|33910.17
22:17:26|33910.17
22:17:26|33910.17
22:17:28|33910.17
22:17:29|33910.16
22:17:29|33910.16
22:17:30|33910.16
22:17:31|33910.16
22:17:32|33910.16
22:17:33|33910.16
22:17:34|33910.16
22:17:36|33910.16
22:17:37|33910.16
22:17:38|33910.16
22:17:38|33910.16
22:17:40|33910.16
22:17:40|33910.16
22:17:41|33910.16
22:17:42|33910.19
22:17:43|33910.19
22:17:44|33910.18
22:17:45|33910.18
22:17:46|33910.18
22:17:47|33910.18
22:17:48|33910.18
22:17:50|33910.18
22:17:50|33910.18
22:17:51|33910.18
22:17:52|33910.18
22:17:53|33910.18
22:17:54|33910.19
22:17:56|33910.19
22:17:56|33910.19
22:17:57|33910.19
22:17:58|33910.19
22:17:59|33910.19
22:18:00|33910.19
22:18:02|33910.19
22:18:02|33910.19
22:18:03|33910.19
22:18:05|33910.19
22:18:05|33910.19
22:18:06|33910.19
22:18:08|33910.19
22:18:09|33910.19
22:18:10|33910.19
22:18:11|33910.19
22:18:12|33910.18
22:18:13|33910.19
22:18:14|33910.19
22:18:15|33910.19
22:18:16|33910.19
22:18:17|33910.19
22:18:18|33910.19
22:18:19|33910.19
22:18:20|33910.19
22:18:21|33910.19
22:18:22|33919.03
22:18:23|33919.03
22:18:24|33919.03
22:18:25|33919.03
22:18:26|33919.03
22:18:27|33919.03
22:18:28|33919.03
22:18:29|33919.03
22:18:30|33919.03
22:18:31|33919.03
22:18:32|33919.03
22:18:33|33919.03
22:18:34|33919.03
22:18:35|33919.03
22:18:36|33919.03
22:18:37|33919.03
22:18:38|33919.03
22:18:39|33919.03
22:18:40|33919.03
22:18:41|33919.03
22:18:42|33919.04
22:18:43|33919.04
22:18:44|33918.99
22:18:45|33918.99
22:18:46|33918.99
22:18:47|33909.8
22:18:48|33911.29
22:18:49|33911.24
22:18:50|33911.24
22:18:51|33911.24
22:18:52|33911.24
22:18:53|33911.24
22:18:54|33911.24
22:18:55|33911.24
22:18:56|33911.24
22:18:57|33909.79
22:18:58|33909.79
22:18:59|33909.8
22:19:00|33909.8
22:19:02|33909.79
22:19:02|33909.79
22:19:03|33909.79
22:19:04|33909.79
22:19:05|33909.79
22:19:06|33909.59
22:19:07|33909.59
22:19:09|33900.82
22:19:10|33898.34
22:19:11|33896.62
22:19:13|33896.62
22:19:13|33896.62
22:19:14|33892.31
22:19:15|33892.31
22:19:17|33892.31
22:19:18|33892.31
22:19:19|33892.32
22:19:20|33892.32
22:19:20|33892.31
22:19:22|33892.31
22:19:23|33892.31
22:19:24|33892.32
22:19:25|33892.32
22:19:26|33892.32
22:19:27|33892.32
22:19:28|33892.32
22:19:29|33892.32
22:19:30|33892.32
22:19:31|33892.32
22:19:32|33892.28
22:19:33|33892.28
22:19:34|33892.28
22:19:35|33892.28
22:19:36|33892.28
22:19:37|33892.28
22:19:38|33892.28
22:19:39|33892.28
22:19:40|33892.28
22:19:41|33892.28
22:19:42|33892.28
22:19:43|33892.28
22:19:44|33892.28
22:19:45|33892.28
22:19:45|33892.28
22:19:47|33892.28
22:19:48|33892.28
22:19:48|33892.28
22:19:50|33892.27
22:19:51|33892.27
22:19:52|33892.27
22:19:53|33892.27
22:19:53|33892.27
22:19:55|33892.27
22:19:56|33892.27
22:19:57|33892.27
22:19:58|33892.27
22:19:59|33892.27
22:20:01|33892.27
22:20:01|33892.27
22:20:02|33892.27
22:20:03|33892.27
22:20:04|33892.27
22:20:05|33892.27
22:20:06|33892.27
22:20:07|33892.29
22:20:08|33892.29
22:20:10|33892.29
22:20:11|33892.29
22:20:13|33892.29
22:20:13|33892.29
22:20:15|33893.76
22:20:16|33893.76
22:20:16|33893.76
22:20:18|33905.33
22:20:19|33905.33
22:20:20|33905.33
22:20:21|33905.33
22:20:21|33905.5
22:20:23|33905.5
22:20:23|33905.51
22:20:25|33905.51
22:20:26|33905.5
22:20:27|33905.51
22:20:28|33905.51
22:20:28|33905.51
22:20:29|33905.51
22:20:30|33905.51
22:20:32|33905.51
22:20:32|33905.51
22:20:34|33905.51
22:20:35|33905.51
22:20:35|33905.5
22:20:37|33905.5
22:20:37|33905.51
22:20:39|33905.51
22:20:39|33905.51
22:20:41|33905.51
22:20:42|33905.51
22:20:43|33905.51
22:20:44|33905.51
22:20:45|33905.51
22:20:45|33905.51
22:20:47|33905.51
22:20:47|33905.5
22:20:49|33905.5
22:20:50|33905.51
22:20:51|33905.51
22:20:52|33905.51
22:20:52|33905.51
22:20:54|33906.84
22:20:55|33909.35
22:20:56|33909.36
22:20:57|33909.35
22:20:58|33909.35
22:20:59|33909.35
22:20:59|33920.92
22:21:00|33920.91
22:21:01|33920.91
22:21:03|33920.52
22:21:04|33920.52
22:21:04|33920.52
22:21:06|33920.91
22:21:07|33920.91
22:21:08|33920.91
22:21:09|33920.91
22:21:10|33920.91
22:21:11|33919.61
22:21:12|33919.61
22:21:14|33919.61
22:21:14|33912.78
22:21:16|33910.
22:21:17|33910.
22:21:17|33910.
22:21:19|33903.53
22:21:20|33903.53
22:21:21|33903.53
22:21:23|33903.53
22:21:23|33903.53
22:21:24|33903.53
22:21:25|33903.53
22:21:26|33903.53
22:21:27|33903.53
22:21:28|33913.62
22:21:30|33913.62
22:21:31|33913.62
22:21:32|33913.62
22:21:33|33913.62
22:21:34|33913.62
22:21:35|33913.62
22:21:36|33913.62
22:21:37|33913.62
22:21:38|33913.62
22:21:39|33913.62
22:21:40|33913.62
22:21:41|33913.62
22:21:42|33906.08
22:21:42|33906.08
22:21:44|33906.08
22:21:44|33906.08
22:21:46|33906.08
22:21:47|33906.08
22:21:48|33906.08
22:21:49|33906.08
22:21:50|33906.08
22:21:51|33906.08
22:21:52|33906.08
22:21:53|33906.08
22:21:54|33906.08
22:21:55|33906.08
22:21:56|33906.08
22:21:57|33906.08
22:21:58|33906.08
22:21:59|33906.08
22:21:59|33906.08
22:22:01|33906.08
22:22:02|33906.08
22:22:03|33906.08
22:22:03|33906.08
22:22:05|33906.08
22:22:06|33910.01
22:22:07|33910.01
22:22:08|33910.01
22:22:09|33910.01
22:22:10|33910.01
22:22:11|33910.01
22:22:12|33910.01
22:22:13|33910.01
22:22:15|33910.01
22:22:16|33910.01
22:22:17|33910.01
22:22:18|33920.27
22:22:19|33920.91
22:22:20|33922.57
22:22:21|33919.59
22:22:22|33919.59
22:22:23|33919.59
22:22:24|33919.59
22:22:25|33919.59
22:22:26|33919.59
22:22:27|33919.59
22:22:28|33919.59
22:22:29|33919.59
22:22:30|33922.3
22:22:31|33922.3
22:22:32|33922.3
22:22:34|33922.31
22:22:34|33922.31
22:22:35|33922.31
22:22:36|33922.31
22:22:37|33922.31
22:22:38|33922.31
22:22:39|33922.31
22:22:40|33922.31
22:22:41|33922.91
22:22:42|33922.91
22:22:43|33922.34
22:22:44|33922.34
22:22:45|33922.34
22:22:46|33922.34
22:22:47|33922.34
22:22:48|33922.34
22:22:49|33922.31
22:22:50|33922.31
22:22:51|33922.31
22:22:52|33922.31
22:22:53|33922.31
22:22:54|33922.31
22:22:55|33922.31
22:22:56|33922.31
22:22:57|33922.31
22:22:58|33922.31
22:22:59|33922.31
22:23:00|33922.31
22:23:01|33922.31
22:23:02|33922.54
22:23:03|33922.54
22:23:04|33922.54
22:23:05|33922.54
22:23:06|33922.54
22:23:07|33922.54
22:23:09|33922.54
22:23:09|33922.54
22:23:11|33922.54
22:23:11|33922.54
22:23:13|33922.53
22:23:14|33922.53
22:23:15|33922.53
22:23:16|33922.53
22:23:17|33922.53
22:23:18|33922.53
22:23:19|33922.53
22:23:21|33922.54
22:23:21|33922.54
22:23:22|33922.43
22:23:23|33922.43
22:23:25|33922.43
22:23:25|33922.43
22:23:27|33922.42
22:23:28|33922.42
22:23:29|33922.42
22:23:29|33922.42
22:23:31|33920.89
22:23:31|33920.89
22:23:33|33920.89
22:23:34|33920.89
22:23:35|33920.89
22:23:36|33920.89
22:23:37|33920.89
22:23:37|33920.89
22:23:38|33922.38
22:23:39|33922.38
22:23:40|33922.39
22:23:41|33922.39
22:23:43|33922.39
22:23:44|33922.39
22:23:45|33922.39
22:23:46|33922.39
22:23:47|33922.39
22:23:48|33922.39
22:23:49|33922.39
22:23:50|33922.53
22:23:51|33922.53
22:23:52|33922.53
22:23:53|33922.53
22:23:54|33922.53
22:23:55|33922.53
22:23:56|33922.53
22:23:57|33922.53
22:23:58|33922.53
22:23:59|33922.53
22:24:00|33922.53
22:24:01|33922.53
22:24:02|33922.53
22:24:03|33922.53
22:24:04|33922.53
22:24:05|33922.53
22:24:06|33922.53
22:24:07|33922.53
22:24:08|33922.53
22:24:09|33922.53
22:24:10|33922.53
22:24:11|33922.53
22:24:12|33922.53
22:24:13|33922.53
22:24:15|33922.53
22:24:16|33929.77
22:24:16|33932.45
22:24:18|33932.24
22:24:19|33932.24
22:24:20|33932.24
22:24:21|33928.73
22:24:22|33928.74
22:24:23|33928.73
22:24:24|33921.99
22:24:25|33921.99
22:24:26|33921.99
22:24:27|33927.4
22:24:28|33927.4
22:24:29|33927.4
22:24:30|33927.4
22:24:31|33927.4
22:24:32|33927.4
22:24:33|33923.84
22:24:34|33923.84
22:24:35|33923.84
22:24:36|33923.84
22:24:37|33923.84
22:24:38|33923.84
22:24:39|33923.84
22:24:40|33917.97
22:24:41|33917.97
22:24:42|33917.97
22:24:43|33917.97
22:24:44|33917.97
22:24:45|33917.97
22:24:46|33917.97
22:24:47|33917.97
22:24:48|33917.97
22:24:49|33917.97
22:24:50|33917.97
22:24:51|33917.97
22:24:52|33917.97
22:24:53|33917.97
22:24:54|33917.97
22:24:55|33917.97
22:24:56|33917.97
22:24:57|33917.97
22:24:58|33917.97
22:24:59|33917.97
22:25:00|33917.97
22:25:01|33917.97
22:25:02|33917.97
22:25:03|33917.97
22:25:04|33917.97
22:25:05|33917.97
22:25:06|33923.84
22:25:07|33923.84
22:25:08|33923.84
22:25:09|33923.85
22:25:10|33923.85
22:25:11|33923.85
22:25:12|33923.85
22:25:13|33923.85
22:25:14|33923.85
22:25:16|33923.85
22:25:16|33923.83
22:25:17|33920.91
22:25:18|33920.91
22:25:19|33920.91
22:25:20|33920.91
22:25:21|33920.91
22:25:22|33920.91
22:25:23|33919.08
22:25:24|33919.08
22:25:25|33919.08
22:25:26|33919.08
22:25:27|33919.08
22:25:28|33919.08
22:25:29|33919.08
22:25:31|33919.08
22:25:32|33919.08
22:25:33|33919.08
22:25:34|33919.08
22:25:35|33919.08
22:25:36|33919.08
22:25:37|33919.08
22:25:38|33919.08
22:25:39|33919.08
22:25:40|33913.67
22:25:41|33913.67
22:25:42|33913.67
22:25:43|33913.67
22:25:44|33913.67
22:25:45|33913.67
22:25:46|33913.67
22:25:47|33913.67
22:25:48|33913.67
22:25:50|33913.67
22:25:50|33913.67
22:25:51|33916.55
22:25:52|33916.55
22:25:53|33916.55
22:25:54|33916.55
22:25:55|33916.55
22:25:56|33916.55
22:25:57|33916.55
22:25:58|33916.55
22:25:59|33916.55
22:26:00|33916.55
22:26:01|33916.55
22:26:02|33916.55
22:26:03|33916.56
22:26:04|33924.6
22:26:05|33924.6
22:26:06|33924.6
22:26:07|33924.6
22:26:08|33924.6
22:26:09|33924.6
22:26:10|33924.6
22:26:11|33924.6
22:26:12|33924.6
22:26:13|33924.6
22:26:14|33926.3
22:26:16|33926.27
22:26:17|33926.27
22:26:18|33926.27
22:26:20|33926.27
22:26:20|33926.27
22:26:21|33926.02
22:26:22|33926.02
22:26:23|33926.02
22:26:25|33926.02
22:26:25|33926.02
22:26:27|33926.02
22:26:28|33926.02
22:26:29|33926.02
22:26:30|33926.02
22:26:31|33926.02
22:26:32|33926.26
22:26:34|33926.26
22:26:34|33926.26
22:26:35|33926.26
22:26:36|33926.26
22:26:37|33929.58
22:26:38|33934.57
22:26:39|33934.57
22:26:40|33934.57
22:26:41|33934.57
22:26:42|33934.57
22:26:43|33934.57
22:26:44|33942.33
22:26:45|33942.33
22:26:46|33944.93
22:26:47|33944.93
22:26:48|33944.93
22:26:49|33944.93
22:26:50|33955.64
22:26:51|33955.64
22:26:52|33955.64
22:26:53|33959.33
22:26:54|33959.33
22:26:55|33962.27
22:26:56|33962.27
22:26:57|33962.27
22:26:58|33962.26
22:26:59|33962.26
22:27:00|33971.81
22:27:01|33971.81
22:27:02|33979.13
22:27:03|33979.13
22:27:04|33980.
22:27:05|33980.
22:27:06|33990.62
22:27:07|33990.53
22:27:08|33990.53
22:27:09|33992.92
22:27:10|33992.92
22:27:11|33992.92
22:27:12|33992.92
22:27:13|33992.92
22:27:14|33992.92
22:27:15|33992.92
22:27:17|33992.92
22:27:18|33992.92
22:27:19|33992.92
22:27:20|33992.92
22:27:21|33992.92
22:27:22|33992.92
22:27:23|33992.92
22:27:25|33992.92
22:27:25|33992.92
22:27:26|33992.92
22:27:27|33992.92
22:27:29|33992.92
22:27:30|33992.92
22:27:31|33992.91
22:27:32|33992.91
22:27:33|33992.91
22:27:34|33992.91
22:27:35|33992.91
22:27:36|33988.03
22:27:37|33950.48
22:27:38|33950.47
22:27:39|33950.47
22:27:40|33947.6
22:27:41|33941.33
22:27:42|33941.33
22:27:43|33941.33
22:27:44|33941.33
22:27:45|33941.33
22:27:46|33941.33
22:27:47|33941.33
22:27:48|33941.33
22:27:48|33941.33
22:27:50|33941.33
22:27:51|33941.33
22:27:52|33941.33
22:27:53|33933.43
22:27:54|33933.44
22:27:55|33934.47
22:27:55|33934.47
22:27:57|33934.47
22:27:58|33934.47
22:27:59|33934.47
22:28:00|33934.47
22:28:01|33934.47
22:28:02|33934.47
22:28:02|33933.44
22:28:04|33933.44
22:28:05|33933.43
22:28:06|33933.43
22:28:07|33933.43
22:28:08|33933.44
22:28:09|33933.44
22:28:10|33933.43
22:28:11|33931.71
22:28:12|33931.71
22:28:13|33931.71
22:28:14|33921.81
22:28:15|33921.81
22:28:16|33921.81
22:28:17|33928.69
22:28:19|33928.68
22:28:20|33928.68
22:28:21|33936.6
22:28:22|33936.6
22:28:23|33936.6
22:28:24|33935.82
22:28:26|33935.82
22:28:27|33935.82
22:28:28|33924.85
22:28:29|33935.37
22:28:30|33935.37
22:28:31|33935.37
22:28:32|33935.23
22:28:33|33935.23
22:28:34|33935.23
22:28:35|33935.23
22:28:36|33935.23
22:28:37|33935.23
22:28:38|33935.23
22:28:39|33935.23
22:28:40|33929.27
22:28:41|33929.27
22:28:42|33929.27
22:28:43|33929.27
22:28:44|33929.27
22:28:45|33929.27
22:28:46|33931.72
22:28:47|33931.72
22:28:48|33930.19
22:28:49|33930.19
22:28:50|33930.98
22:28:51|33930.98
22:28:52|33930.98
22:28:53|33930.98
22:28:54|33930.98
22:28:55|33930.98
22:28:56|33930.98
22:28:57|33930.98
22:28:58|33930.98
22:28:59|33930.98
22:28:59|33928.25
22:29:01|33928.25
22:29:02|33928.25
22:29:03|33928.19
22:29:04|33928.19
22:29:05|33928.2
22:29:06|33928.2
22:29:07|33928.2
22:29:08|33928.2
22:29:09|33928.2
22:29:10|33928.2
22:29:10|33928.2
22:29:12|33928.2
22:29:13|33920.69
22:29:14|33920.69
22:29:15|33920.69
22:29:16|33914.29
22:29:17|33914.29
22:29:17|33914.29
22:29:19|33914.29
22:29:20|33914.29
22:29:22|33914.29
22:29:22|33914.29
22:29:24|33914.29
22:29:24|33914.29
22:29:26|33914.29
22:29:27|33914.29
22:29:28|33914.29
22:29:29|33914.29
22:29:30|33914.29
22:29:31|33914.29
22:29:32|33914.29
22:29:33|33914.29
22:29:34|33914.29
22:29:35|33914.29
22:29:36|33914.29
22:29:37|33914.29
22:29:38|33911.57
22:29:39|33911.57
22:29:40|33911.54
22:29:41|33911.54
22:29:42|33911.54
22:29:43|33911.54
22:29:44|33911.54
22:29:45|33911.54
22:29:46|33911.54
22:29:47|33909.54
22:29:48|33909.54
22:29:49|33909.54
22:29:50|33909.54
22:29:51|33909.54
22:29:52|33906.51
22:29:53|33906.51
22:29:54|33903.34
22:29:55|33903.34
22:29:56|33909.59
22:29:57|33909.59
22:29:58|33909.59
22:29:59|33909.59
22:30:00|33909.59
22:30:01|33909.59
22:30:02|33909.59
22:30:03|33903.66
22:30:04|33901.03
22:30:05|33901.03
22:30:06|33901.03
22:30:07|33901.03
22:30:08|33901.03
22:30:09|33901.03
22:30:10|33901.03
22:30:11|33899.56
22:30:12|33899.56
22:30:13|33899.56
22:30:14|33899.56
22:30:15|33899.56
22:30:16|33899.56
22:30:17|33903.96
22:30:18|33903.96
22:30:19|33903.96
22:30:21|33903.94
22:30:22|33903.94
22:30:23|33903.94
22:30:24|33898.84
22:30:25|33903.92
22:30:26|33903.91
22:30:27|33901.01
22:30:28|33901.01
22:30:29|33901.01
22:30:30|33901.01
22:30:30|33901.01
22:30:32|33901.01
22:30:33|33903.97
22:30:34|33903.97
22:30:35|33903.97
22:30:36|33903.97
22:30:36|33903.97
22:30:38|33903.97
22:30:39|33903.97
22:30:40|33903.97
22:30:41|33903.97
22:30:42|33903.96
22:30:43|33903.96
22:30:44|33903.96
22:30:45|33903.96
22:30:45|33903.97
22:30:47|33903.97
22:30:47|33903.75
22:30:49|33903.75
22:30:50|33903.75
22:30:51|33900.54
22:30:52|33900.54
22:30:52|33900.54
22:30:54|33903.95
22:30:55|33903.95
22:30:56|33903.95
22:30:57|33903.95
22:30:58|33903.9
22:30:59|33903.9
22:31:00|33903.9
22:31:01|33903.54
22:31:02|33903.54
22:31:03|33903.54
22:31:04|33903.54
22:31:05|33903.54
22:31:06|33903.19
22:31:07|33903.19
22:31:08|33903.19
22:31:09|33903.19
22:31:11|33903.19
22:31:11|33903.19
22:31:13|33903.19
22:31:13|33903.19
22:31:15|33903.19
22:31:15|33903.19
22:31:16|33903.19
22:31:17|33903.19
22:31:19|33903.19
22:31:19|33903.19
22:31:21|33903.19
22:31:22|33903.19
22:31:23|33903.19
22:31:24|33903.19
22:31:26|33903.19
22:31:26|33903.19
22:31:27|33903.19
22:31:28|33899.76
22:31:29|33899.76
22:31:30|33899.76
22:31:31|33899.76
22:31:32|33899.76
22:31:33|33899.76
22:31:34|33899.76
22:31:35|33903.27
22:31:37|33903.27
22:31:37|33903.27
22:31:38|33903.27
22:31:40|33903.27
22:31:41|33903.25
22:31:42|33903.25
22:31:43|33903.25
22:31:44|33903.17
22:31:45|33903.7
22:31:46|33903.7
22:31:47|33903.75
22:31:48|33903.75
22:31:49|33903.75
22:31:50|33903.75
22:31:51|33903.75
22:31:52|33903.75
22:31:53|33903.75
22:31:54|33903.75
22:31:55|33903.75
22:31:56|33903.75
22:31:57|33903.75
22:31:58|33903.75
22:31:59|33903.75
22:32:00|33903.75
22:32:01|33903.75
22:32:02|33903.75
22:32:03|33903.75
22:32:04|33903.75
22:32:05|33903.75
22:32:06|33903.97
22:32:07|33903.97
22:32:08|33903.97
22:32:09|33903.97
22:32:10|33903.97
22:32:11|33903.97
22:32:12|33903.97
22:32:13|33903.97
22:32:14|33903.97
22:32:15|33903.97
22:32:16|33903.97
22:32:17|33903.97
22:32:18|33903.97
22:32:19|33903.97
22:32:20|33903.97
22:32:21|33903.97
22:32:22|33903.97
22:32:23|33903.97
22:32:24|33903.97
22:32:25|33903.97
22:32:26|33903.97
22:32:27|33903.97
22:32:28|33903.97
22:32:29|33903.97
22:32:30|33903.97
22:32:31|33903.97
22:32:32|33903.97
22:32:33|33903.97
22:32:34|33903.97
22:32:35|33903.97
22:32:36|33903.97
22:32:37|33903.97
22:32:38|33903.97
22:32:39|33903.97
22:32:40|33903.97
22:32:41|33903.97
22:32:42|33903.97
22:32:43|33903.97
22:32:44|33903.97
22:32:45|33903.97
22:32:46|33903.97
22:32:47|33903.96
22:32:48|33903.96
22:32:49|33903.96
22:32:50|33903.96
22:32:51|33903.96
22:32:52|33903.96
22:32:53|33903.96
22:32:54|33903.96
22:32:55|33903.96
22:32:56|33903.96
22:32:57|33903.96
22:32:58|33903.95
22:32:59|33903.95
22:33:00|33903.95
22:33:01|33903.95
22:33:02|33903.95
22:33:03|33903.95
22:33:04|33903.95
22:33:05|33903.95
22:33:06|33903.95
22:33:07|33903.95
22:33:08|33903.95
22:33:09|33903.95
22:33:10|33903.97
22:33:11|33903.97
22:33:12|33903.97
22:33:13|33903.97
22:33:14|33903.97
22:33:15|33903.96
22:33:16|33903.96
22:33:17|33903.97
22:33:18|33903.97
22:33:19|33903.97
22:33:20|33903.97
22:33:21|33903.97
22:33:22|33903.95
22:33:23|33903.95
22:33:25|33903.95
22:33:25|33903.95
22:33:26|33903.95
22:33:27|33903.95
22:33:28|33903.95
22:33:29|33903.95
22:33:30|33903.96
22:33:32|33903.96
22:33:33|33903.96
22:33:34|33903.96
22:33:35|33903.96
22:33:36|33903.96
22:33:37|33899.53
22:33:38|33899.53
22:33:39|33899.53
22:33:40|33899.53
22:33:41|33899.53
22:33:42|33899.53
22:33:43|33899.53
22:33:44|33900.03
22:33:45|33900.03
22:33:46|33900.95
22:33:47|33900.95
22:33:48|33900.95
22:33:49|33900.95
22:33:50|33903.92
22:33:51|33903.92
22:33:52|33903.92
22:33:53|33903.92
22:33:54|33903.78
22:33:55|33903.78
22:33:56|33903.65
22:33:57|33903.61
22:33:58|33903.61
22:33:59|33903.61
22:34:00|33903.48
22:34:01|33903.48
22:34:02|33903.48
22:34:03|33903.48
22:34:04|33903.48
22:34:05|33903.48
22:34:06|33903.48
22:34:07|33903.21
22:34:08|33903.21
22:34:09|33903.21
22:34:10|33903.21
22:34:11|33903.21
22:34:12|33903.69
22:34:13|33903.69
22:34:14|33903.69
22:34:15|33903.69
22:34:16|33903.69
22:34:17|33898.97
22:34:18|33898.97
22:34:19|33898.97
22:34:20|33898.98
22:34:21|33898.98
22:34:22|33902.21
22:34:23|33902.21
22:34:24|33898.99
22:34:26|33898.99
22:34:27|33900.94
22:34:28|33900.94
22:34:29|33900.85
22:34:30|33900.85
22:34:31|33900.85
22:34:32|33900.72
22:34:34|33900.72
22:34:34|33900.72
22:34:35|33900.72
22:34:37|33900.69
22:34:38|33900.71
22:34:39|33900.71
22:34:40|33900.71
22:34:41|33900.71
22:34:42|33900.71
22:34:43|33900.71
22:34:44|33900.71
22:34:45|33900.71
22:34:46|33900.71
22:34:46|33900.71
22:34:48|33900.71
22:34:49|33900.71
22:34:50|33900.71
22:34:51|33900.71
22:34:52|33900.71
22:34:53|33900.71
22:34:54|33900.71
22:34:55|33900.71
22:34:56|33900.71
22:34:56|33900.71
22:34:58|33900.71
22:34:59|33903.86
22:34:59|33903.86
22:35:01|33897.14
22:35:01|33897.14
22:35:02|33897.14
22:35:04|33897.14
22:35:05|33897.14
22:35:05|33890.77
22:35:07|33890.77
22:35:08|33890.77
22:35:08|33890.77
22:35:10|33890.77
22:35:11|33890.77
22:35:12|33903.26
22:35:13|33903.26
22:35:14|33903.29
22:35:15|33903.29
22:35:16|33903.29
22:35:17|33903.29
22:35:18|33903.29
22:35:19|33903.29
22:35:20|33903.29
22:35:21|33903.29
22:35:22|33903.91
22:35:23|33903.91
22:35:24|33903.91
22:35:26|33903.91
22:35:27|33903.91
22:35:28|33903.91
22:35:29|33903.91
22:35:30|33903.9
22:35:31|33903.91
22:35:32|33903.91
22:35:33|33903.91
22:35:34|33908.
22:35:35|33908.
22:35:36|33908.
22:35:37|33908.
22:35:38|33908.
22:35:39|33908.
22:35:39|33913.43
22:35:41|33913.43
22:35:41|33913.43
22:35:43|33913.43
22:35:44|33913.43
22:35:45|33913.43
22:35:46|33913.43
22:35:47|33914.4
22:35:48|33914.4
22:35:49|33914.45
22:35:49|33914.45
22:35:51|33914.45
22:35:52|33914.45
22:35:53|33916.05
22:35:54|33913.96
22:35:55|33916.02
22:35:55|33916.
22:35:57|33913.96
22:35:57|33913.96
22:35:59|33913.96
22:35:59|33913.96
22:36:01|33913.96
22:36:02|33913.96
22:36:03|33913.96
22:36:03|33913.96
22:36:05|33913.96
22:36:06|33913.96
22:36:07|33913.96
22:36:08|33913.96
22:36:09|33913.96
22:36:10|33918.
22:36:11|33918.
22:36:12|33918.
22:36:13|33911.99
22:36:14|33914.97
22:36:15|33914.98
22:36:16|33913.24
22:36:17|33913.24
22:36:18|33915.46
22:36:19|33910.54
22:36:19|33910.54
22:36:21|33910.54
22:36:21|33910.54
22:36:23|33910.54
22:36:24|33910.54
22:36:25|33910.54
22:36:27|33913.24
22:36:28|33913.24
22:36:29|33913.85
22:36:30|33913.85
22:36:32|33913.85
22:36:32|33913.85
22:36:34|33913.85
22:36:35|33913.85
22:36:36|33913.85
22:36:37|33913.85
22:36:38|33913.85
22:36:39|33913.85
22:36:40|33913.85
22:36:41|33913.85
22:36:42|33913.85
22:36:43|33913.85
22:36:44|33913.85
22:36:45|33910.47
22:36:46|33910.47
22:36:47|33910.47
22:36:48|33910.47
22:36:49|33910.47
22:36:50|33911.36
22:36:51|33911.36
22:36:52|33911.36
22:36:53|33911.36
22:36:54|33911.36
22:36:55|33911.36
22:36:56|33911.36
22:36:58|33917.18
22:36:58|33917.18
22:36:59|33917.18
22:37:00|33917.18
22:37:01|33917.18
22:37:02|33917.18
22:37:03|33916.73
22:37:04|33911.49
22:37:06|33916.74
22:37:06|33916.74
22:37:07|33916.74
22:37:08|33916.74
22:37:09|33916.74
22:37:11|33916.74
22:37:11|33916.74
22:37:12|33916.74
22:37:14|33910.69
22:37:14|33912.98
22:37:15|33912.98
22:37:17|33912.98
22:37:17|33913.79
22:37:18|33913.79
22:37:19|33913.79
22:37:21|33913.79
22:37:22|33913.79
22:37:22|33913.79
22:37:24|33913.79
22:37:25|33913.79
22:37:26|33913.79
22:37:27|33913.79
22:37:29|33918.35
22:37:29|33918.35
22:37:30|33918.35
22:37:31|33918.35
22:37:32|33918.35
22:37:33|33918.35
22:37:34|33918.35
22:37:35|33918.35
22:37:36|33918.35
22:37:38|33918.35
22:37:39|33918.35
22:37:39|33918.35
22:37:41|33918.35
22:37:42|33918.35
22:37:42|33918.35
22:37:43|33918.35
22:37:45|33918.35
22:37:45|33918.35
22:37:47|33918.35
22:37:48|33918.35
22:37:49|33918.35
22:37:49|33918.35
22:37:50|33918.35
22:37:52|33921.09
22:37:53|33921.09
22:37:54|33921.09
22:37:55|33921.09
22:37:56|33921.09
22:37:57|33921.09
22:37:58|33921.09
22:37:59|33921.09
22:37:59|33921.09
22:38:01|33921.09
22:38:02|33921.09
22:38:03|33921.09
22:38:04|33921.09
22:38:05|33921.09
22:38:06|33909.76
22:38:07|33909.76
22:38:08|33909.76
22:38:09|33909.76
22:38:10|33909.76
22:38:11|33909.76
22:38:12|33909.76
22:38:13|33909.76
22:38:14|33909.76
22:38:15|33909.76
22:38:16|33909.76
22:38:17|33909.76
22:38:18|33915.38
22:38:19|33915.38
22:38:19|33915.38
22:38:21|33914.67
22:38:21|33914.67
22:38:23|33914.67
22:38:24|33914.67
22:38:25|33914.67
22:38:26|33914.67
22:38:27|33912.72
22:38:28|33912.72
22:38:30|33913.99
22:38:31|33913.99
22:38:32|33909.34
22:38:33|33909.34
22:38:34|33909.34
22:38:35|33909.34
22:38:36|33909.34
22:38:38|33909.34
22:38:38|33909.34
22:38:39|33909.34
22:38:40|33909.34
22:38:42|33909.34
22:38:43|33909.34
22:38:44|33909.34
22:38:45|33909.34
22:38:46|33909.34
22:38:47|33909.34
22:38:48|33910.7
22:38:49|33910.7
22:38:50|33910.7
22:38:52|33912.62
22:38:52|33912.62
22:38:53|33915.3
22:38:54|33915.3
22:38:55|33915.3
22:38:56|33912.49
22:38:57|33912.49
22:38:58|33915.3
22:38:59|33915.3
22:39:00|33915.3
22:39:01|33915.3
22:39:03|33915.3
22:39:03|33915.3
22:39:04|33915.3
22:39:05|33915.3
22:39:06|33915.3
22:39:07|33915.3
22:39:08|33915.3
22:39:09|33915.3
22:39:10|33915.3
22:39:11|33915.3
22:39:12|33915.3
22:39:13|33915.3
22:39:14|33914.14
22:39:15|33914.14
22:39:16|33909.51
22:39:17|33909.46
22:39:18|33909.46
22:39:19|33909.46
22:39:20|33909.46
22:39:21|33909.46
22:39:22|33909.46
22:39:23|33909.46
22:39:24|33909.46
22:39:26|33909.46
22:39:26|33909.46
22:39:27|33909.46
22:39:29|33909.46
22:39:30|33909.46
22:39:31|33909.46
22:39:32|33912.01
22:39:33|33912.01
22:39:34|33912.01
22:39:35|33913.44
22:39:36|33913.44
22:39:37|33913.44
22:39:38|33913.44
22:39:39|33913.44
22:39:40|33913.44
22:39:41|33912.
22:39:42|33912.
22:39:43|33912.
22:39:44|33912.
22:39:45|33912.
22:39:46|33912.
22:39:47|33912.
22:39:48|33912.
22:39:49|33912.
22:39:50|33914.99
22:39:51|33914.99
22:39:52|33914.99
22:39:53|33914.99
22:39:54|33914.99
22:39:55|33914.99
22:39:56|33914.99
22:39:57|33914.99
22:39:58|33914.99
22:39:59|33914.99
22:40:01|33914.99
22:40:01|33914.99
22:40:02|33914.99
22:40:04|33914.99
22:40:04|33914.99
22:40:06|33914.99
22:40:06|33914.99
22:40:08|33914.99
22:40:08|33914.99
22:40:09|33914.99
22:40:11|33914.99
22:40:11|33914.99
22:40:13|33914.99
22:40:14|33914.99
22:40:14|33914.99
22:40:15|33914.99
22:40:16|33914.99
22:40:17|33914.99
22:40:19|33914.99
22:40:19|33914.99
22:40:21|33914.99
22:40:22|33914.99
22:40:22|33914.99
22:40:24|33914.99
22:40:24|33914.99
22:40:26|33914.99
22:40:27|33914.99
22:40:28|33914.99
22:40:29|33914.99
22:40:30|33914.99
22:40:32|33914.99
22:40:33|33914.99
22:40:34|33914.99
22:40:36|33914.99
22:40:36|33914.99
22:40:37|33914.99
22:40:38|33914.99
22:40:39|33914.99
22:40:40|33914.99
22:40:41|33914.99
22:40:42|33914.99
22:40:43|33914.99
22:40:44|33914.98
22:40:45|33910.09
22:40:46|33914.98
22:40:47|33913.3
22:40:48|33908.35
22:40:49|33908.35
22:40:50|33914.88
22:40:51|33914.88
22:40:52|33914.88
22:40:53|33914.88
22:40:54|33914.88
22:40:55|33914.88
22:40:56|33913.92
22:40:57|33913.92
22:40:58|33914.99
22:40:59|33914.99
22:41:00|33914.99
22:41:02|33914.99
22:41:02|33914.99
22:41:04|33914.99
22:41:05|33914.99
22:41:05|33914.99
22:41:07|33914.99
22:41:08|33914.99
22:41:08|33914.99
22:41:09|33915.
22:41:10|33915.
22:41:12|33915.
22:41:12|33915.
22:41:14|33915.
22:41:14|33915.
22:41:15|33915.
22:41:17|33919.06
22:41:17|33918.84
22:41:19|33918.84
22:41:19|33918.84
22:41:21|33918.84
22:41:21|33918.84
22:41:22|33918.84
22:41:24|33918.84
22:41:24|33918.84
22:41:26|33918.84
22:41:27|33918.84
22:41:28|33918.84
22:41:28|33918.84
22:41:29|33918.84
22:41:31|33918.84
22:41:32|33918.84
22:41:33|33918.84
22:41:34|33918.84
22:41:35|33918.84
22:41:36|33918.84
22:41:37|33918.84
22:41:38|33918.84
22:41:39|33920.22
22:41:40|33920.22
22:41:41|33920.22
22:41:42|33920.22
22:41:43|33920.22
22:41:44|33920.22
22:41:45|33919.99
22:41:46|33919.99
22:41:47|33919.46
22:41:48|33919.46
22:41:49|33919.45
22:41:50|33919.45
22:41:51|33919.45
22:41:53|33919.45
22:41:53|33919.45
22:41:54|33919.45
22:41:55|33919.45
22:41:56|33919.45
22:41:57|33920.14
22:41:58|33920.14
22:41:59|33920.14
22:42:00|33920.14
22:42:01|33920.14
22:42:02|33920.14
22:42:03|33921.18
22:42:04|33921.18
22:42:05|33922.88
22:42:06|33922.88
22:42:07|33922.88
22:42:08|33922.88
22:42:09|33922.88
22:42:10|33922.88
22:42:11|33922.88
22:42:12|33922.88
22:42:13|33922.88
22:42:14|33922.88
22:42:15|33922.88
22:42:16|33922.42
22:42:17|33922.38
22:42:18|33922.38
22:42:19|33922.38
22:42:20|33922.38
22:42:21|33922.38
22:42:22|33922.38
22:42:23|33922.38
22:42:24|33918.51
22:42:26|33918.51
22:42:26|33918.51
22:42:28|33918.51
22:42:28|33918.51
22:42:29|33918.51
22:42:30|33918.51
22:42:32|33918.51
22:42:33|33921.99
22:42:35|33921.99
22:42:36|33921.99
22:42:37|33921.99
22:42:37|33922.65
22:42:39|33922.65
22:42:40|33922.65
22:42:42|33922.65
22:42:43|33922.65
22:42:44|33922.62
22:42:45|33922.62
22:42:45|33922.62
22:42:47|33922.62
22:42:48|33922.62
22:42:49|33922.62
22:42:50|33922.62
22:42:51|33922.61
22:42:52|33919.27
22:42:53|33919.27
22:42:54|33919.27
22:42:55|33919.27
22:42:56|33919.27
22:42:57|33922.53
22:42:58|33922.53
22:42:59|33920.66
22:43:00|33920.66
22:43:01|33920.66
22:43:02|33910.88
22:43:03|33907.83
22:43:04|33907.83
22:43:05|33907.83
22:43:06|33907.78
22:43:07|33907.77
22:43:08|33907.77
22:43:09|33907.77
22:43:10|33907.77
22:43:11|33907.77
22:43:12|33907.77
22:43:13|33907.77
22:43:14|33907.77
22:43:15|33907.77
22:43:17|33900.01
22:43:17|33892.76
22:43:18|33892.69
22:43:19|33887.85
22:43:20|33887.84
22:43:21|33887.84
22:43:22|33885.34
22:43:23|33885.34
22:43:24|33877.57
22:43:25|33875.83
22:43:26|33883.85
22:43:27|33883.85
22:43:28|33883.85
22:43:29|33883.85
22:43:30|33875.3
22:43:31|33871.03
22:43:33|33871.03
22:43:34|33871.
22:43:35|33871.
22:43:36|33871.
22:43:37|33871.
22:43:38|33871.
22:43:39|33871.
22:43:40|33876.12
22:43:41|33876.12
22:43:42|33876.12
22:43:42|33874.88
22:43:44|33874.87
22:43:45|33874.87
22:43:46|33876.39
22:43:47|33876.39
22:43:48|33876.39
22:43:49|33878.67
22:43:50|33878.67
22:43:51|33878.67
22:43:52|33878.67
22:43:53|33878.67
22:43:54|33878.67
22:43:55|33876.14
22:43:56|33876.14
22:43:57|33871.04
22:43:58|33871.04
22:43:58|33871.04
22:44:00|33871.04
22:44:01|33871.04
22:44:01|33871.04
22:44:03|33871.04
22:44:04|33871.04
22:44:05|33871.04
22:44:06|33871.04
22:44:07|33871.04
22:44:08|33871.03
22:44:09|33871.04
22:44:10|33871.03
22:44:10|33871.03
22:44:12|33871.02
22:44:13|33863.5
22:44:14|33870.52
22:44:15|33866.84
22:44:15|33866.84
22:44:17|33866.79
22:44:18|33866.74
22:44:19|33866.13
22:44:20|33866.14
22:44:21|33866.14
22:44:22|33865.59
22:44:23|33865.59
22:44:24|33865.59
22:44:25|33865.59
22:44:26|33865.59
22:44:27|33865.59
22:44:28|33865.59
22:44:29|33859.23
22:44:30|33859.23
22:44:31|33859.23
22:44:32|33859.23
22:44:33|33859.24
22:44:35|33859.24
22:44:35|33859.24
22:44:37|33859.
22:44:38|33859.
22:44:39|33859.
22:44:41|33853.95
22:44:41|33853.95
22:44:42|33853.95
22:44:44|33853.95
22:44:44|33853.95
22:44:46|33848.61
22:44:47|33848.61
22:44:48|33848.61
22:44:49|33848.61
22:44:50|33848.61
22:44:51|33848.84
22:44:52|33848.84
22:44:53|33859.57
22:44:54|33859.57
22:44:55|33859.57
22:44:56|33859.57
22:44:57|33859.57
22:44:58|33859.57
22:44:59|33859.57
22:45:00|33859.57
22:45:01|33859.57
22:45:02|33859.57
22:45:03|33859.57
22:45:04|33859.57
22:45:06|33859.57
22:45:06|33859.57
22:45:07|33859.57
22:45:08|33859.57
22:45:09|33859.57
22:45:10|33859.57
22:45:11|33859.57
22:45:12|33859.57
22:45:13|33859.58
22:45:14|33859.58
22:45:15|33859.58
22:45:16|33862.89
22:45:17|33864.24
22:45:18|33864.24
22:45:19|33864.24
22:45:20|33864.24
22:45:21|33864.24
22:45:22|33864.24
22:45:23|33864.24
22:45:24|33864.24
22:45:25|33864.24
22:45:26|33864.24
22:45:27|33864.24
22:45:28|33864.24
22:45:29|33864.24
22:45:30|33864.24
22:45:31|33864.24
22:45:32|33864.24
22:45:33|33864.24
22:45:35|33864.24
22:45:36|33864.24
22:45:37|33868.25
22:45:39|33868.25
22:45:40|33868.25
22:45:41|33868.25
22:45:42|33868.25
22:45:43|33868.25
22:45:44|33868.25
22:45:45|33868.35
22:45:46|33868.35
22:45:47|33868.34
22:45:48|33868.34
22:45:49|33868.34
22:45:50|33868.36
22:45:51|33868.36
22:45:52|33868.36
22:45:53|33868.36
22:45:54|33868.36
22:45:55|33868.36
22:45:56|33868.36
22:45:57|33868.36
22:45:58|33868.36
22:45:59|33868.36
22:46:00|33868.36
22:46:01|33868.36
22:46:02|33868.36
22:46:03|33868.36
22:46:04|33868.36
22:46:06|33868.36
22:46:06|33868.36
22:46:07|33868.36
22:46:08|33868.36
22:46:09|33869.1
22:46:10|33869.1
22:46:11|33869.1
22:46:12|33869.1
22:46:13|33869.1
22:46:14|33869.1
22:46:15|33869.1
22:46:16|33869.1
22:46:17|33869.27
22:46:18|33864.24
22:46:19|33864.24
22:46:20|33864.24
22:46:21|33864.24
22:46:22|33864.24
22:46:23|33864.24
22:46:24|33864.24
22:46:25|33864.24
22:46:26|33864.24
22:46:27|33864.24
22:46:28|33864.24
22:46:29|33864.24
22:46:30|33864.24
22:46:31|33864.24
22:46:32|33864.24
22:46:33|33864.24
22:46:34|33868.41
22:46:36|33868.41
22:46:37|33868.41
22:46:38|33868.41
22:46:39|33868.41
22:46:40|33868.41
22:46:41|33868.41
22:46:42|33864.25
22:46:43|33858.5
22:46:44|33858.5
22:46:45|33858.5
22:46:46|33858.5
22:46:47|33858.5
22:46:48|33858.5
22:46:49|33858.5
22:46:50|33858.5
22:46:51|33858.5
22:46:52|33858.5
22:46:53|33858.5
22:46:54|33858.5
22:46:55|33858.5
22:46:56|33858.5
22:46:57|33867.55
22:46:58|33867.55
22:46:59|33867.69
22:47:01|33867.84
22:47:01|33867.84
22:47:02|33868.34
22:47:04|33868.34
22:47:04|33868.34
22:47:05|33868.34
22:47:06|33868.34
22:47:07|33871.93
22:47:09|33866.14
22:47:10|33862.85
22:47:11|33871.71
22:47:12|33871.71
22:47:13|33871.71
22:47:13|33871.71
22:47:15|33872.5
22:47:16|33872.52
22:47:17|33872.52
22:47:18|33882.91
22:47:18|33882.91
22:47:20|33882.91
22:47:20|33882.91
22:47:22|33884.29
22:47:22|33884.28
22:47:23|33884.28
22:47:25|33884.3
22:47:26|33884.3
22:47:26|33884.3
22:47:28|33884.3
22:47:28|33886.74
22:47:30|33886.74
22:47:31|33886.74
22:47:32|33889.02
22:47:33|33890.98
22:47:34|33890.98
22:47:35|33886.8
22:47:36|33886.82
22:47:37|33881.36
22:47:38|33881.71
22:47:40|33881.71
22:47:40|33881.71
22:47:41|33881.71
22:47:42|33881.71
22:47:44|33881.71
22:47:45|33881.71
22:47:46|33881.71
22:47:47|33885.19
22:47:48|33875.16
22:47:48|33876.16
22:47:50|33876.16
22:47:50|33876.16
22:47:51|33876.16
22:47:52|33876.16
22:47:54|33876.16
22:47:54|33876.16
22:47:56|33876.16
22:47:57|33876.16
22:47:57|33876.16
22:47:59|33876.16
22:47:59|33876.16
22:48:00|33881.64
22:48:01|33881.64
22:48:03|33890.69
22:48:03|33881.66
22:48:04|33881.73
22:48:05|33881.73
22:48:06|33881.73
22:48:07|33896.16
22:48:09|33896.16
22:48:09|33896.16
22:48:10|33896.16
22:48:11|33896.16
22:48:12|33896.16
22:48:13|33896.16
22:48:15|33896.16
22:48:15|33896.16
22:48:17|33896.16
22:48:17|33896.16
22:48:19|33902.86
22:48:20|33902.86
22:48:20|33902.86
22:48:21|33902.86
22:48:23|33910.1
22:48:24|33910.1
22:48:25|33910.1
22:48:26|33917.43
22:48:27|33917.42
22:48:28|33917.42
22:48:29|33917.42
22:48:30|33917.42
22:48:31|33912.89
22:48:32|33912.89
22:48:33|33917.37
22:48:34|33917.37
22:48:35|33917.37
22:48:36|33917.43
22:48:37|33925.43
22:48:39|33925.43
22:48:40|33925.43
22:48:41|33925.43
22:48:42|33925.43
22:48:43|33925.37
22:48:45|33925.37
22:48:45|33925.37
22:48:46|33936.68
22:48:48|33936.68
22:48:48|33936.68
22:48:50|33936.68
22:48:51|33936.68
22:48:52|33936.68
22:48:53|33933.13
22:48:54|33933.65
22:48:55|33948.2
22:48:56|33948.2
22:48:57|33948.2
22:48:58|33948.2
22:48:59|33948.2
22:49:00|33948.2
22:49:01|33944.47
22:49:02|33944.47
22:49:03|33951.12
22:49:04|33958.43
22:49:05|33951.37
22:49:06|33951.37
22:49:07|33951.57
22:49:08|33951.57
22:49:09|33951.57
22:49:10|33951.57
22:49:11|33951.57
22:49:12|33951.57
22:49:13|33957.89
22:49:14|33957.89
22:49:15|33957.89
22:49:16|33957.79
22:49:17|33957.79
22:49:18|33951.24
22:49:19|33951.24
22:49:20|33951.24
22:49:21|33951.24
22:49:22|33951.24
22:49:23|33939.75
22:49:24|33936.96
22:49:25|33936.96
22:49:26|33936.96
22:49:27|33936.96
22:49:28|33936.97
22:49:29|33936.94
22:49:30|33936.94
22:49:31|33936.94
22:49:32|33936.94
22:49:33|33936.94
22:49:34|33936.94
22:49:35|33929.29
22:49:36|33929.79
22:49:37|33929.79
22:49:38|33929.79
22:49:40|33929.79
22:49:41|33929.79
22:49:42|33929.79
22:49:43|33929.79
22:49:44|33937.01
22:49:44|33937.01
22:49:46|33927.61
22:49:47|33926.35
22:49:48|33915.17
22:49:49|33912.62
22:49:50|33912.62
22:49:51|33912.62
22:49:52|33909.21
22:49:53|33909.21
22:49:53|33909.21
22:49:54|33909.21
22:49:56|33918.98
22:49:57|33918.98
22:49:58|33919.31
22:49:59|33919.31
22:50:00|33919.31
22:50:01|33919.31
22:50:02|33919.31
22:50:03|33909.12
22:50:04|33909.12
22:50:05|33909.12
22:50:06|33917.63
22:50:07|33917.63
22:50:08|33919.47
22:50:09|33919.47
22:50:10|33919.47
22:50:11|33919.47
22:50:12|33919.47
22:50:13|33929.42
22:50:14|33929.42
22:50:15|33929.42
22:50:16|33929.42
22:50:17|33929.42
22:50:18|33927.63
22:50:19|33927.63
22:50:20|33927.63
22:50:21|33927.63
22:50:22|33929.03
22:50:23|33929.03
22:50:24|33929.03
22:50:25|33929.06
22:50:26|33929.06
22:50:27|33923.01
22:50:28|33923.01
22:50:29|33923.01
22:50:30|33923.01
22:50:31|33923.01
22:50:32|33930.12
22:50:33|33930.12
22:50:34|33930.12
22:50:35|33932.72
22:50:36|33932.72
22:50:37|33935.38
22:50:38|33935.38
22:50:39|33935.38
22:50:41|33938.69
22:50:42|33938.69
22:50:43|33938.69
22:50:44|33938.69
22:50:45|33938.69
22:50:46|33938.69
22:50:47|33938.69
22:50:48|33938.69
22:50:49|33938.69
22:50:50|33940.91
22:50:51|33941.05
22:50:52|33945.51
22:50:53|33945.51
22:50:54|33945.51
22:50:56|33945.51
22:50:56|33949.04
22:50:57|33950.72
22:50:58|33950.71
22:50:59|33950.71
22:51:00|33950.71
22:51:01|33950.71
22:51:02|33942.4
22:51:03|33942.4
22:51:04|33942.4
22:51:05|33942.4
22:51:06|33949.83
22:51:07|33949.82
22:51:08|33947.02
22:51:09|33947.02
22:51:10|33947.02
22:51:11|33947.05
22:51:12|33947.05
22:51:13|33930.74
22:51:14|33930.74
22:51:15|33930.74
22:51:16|33930.74
22:51:17|33941.96
22:51:18|33941.96
22:51:19|33941.96
22:51:20|33941.96
22:51:21|33941.96
22:51:22|33941.96
22:51:23|33941.96
22:51:24|33940.26
22:51:25|33940.26
22:51:27|33932.33
22:51:27|33932.33
22:51:28|33932.33
22:51:30|33932.33
22:51:31|33932.33
22:51:31|33932.33
22:51:33|33932.33
22:51:33|33932.33
22:51:34|33932.33
22:51:35|33942.61
22:51:36|33932.31
22:51:37|33932.31
22:51:38|33942.16
22:51:40|33942.16
22:51:41|33942.16
22:51:42|33942.16
22:51:43|33939.43
22:51:44|33939.43
22:51:45|33939.43
22:51:46|33939.43
22:51:47|33939.43
22:51:48|33939.43
22:51:49|33939.43
22:51:50|33939.43
22:51:51|33939.43
22:51:53|33931.
22:51:53|33931.02
22:51:54|33931.02
22:51:55|33931.02
22:51:56|33931.02
22:51:57|33931.02
22:51:58|33931.02
22:51:59|33931.02
22:52:00|33931.02
22:52:02|33931.02
22:52:02|33931.02
22:52:04|33931.02
22:52:05|33931.02
22:52:05|33931.02
22:52:06|33939.68
22:52:07|33939.68
22:52:09|33939.68
22:52:09|33939.68
22:52:11|33939.68
22:52:12|33939.68
22:52:13|33939.68
22:52:14|33938.99
22:52:14|33938.99
22:52:16|33938.99
22:52:17|33938.99
22:52:17|33938.99
22:52:18|33938.99
22:52:19|33938.99
22:52:20|33938.99
22:52:21|33938.99
22:52:22|33938.99
22:52:24|33938.99
22:52:25|33938.99
22:52:25|33938.99
22:52:27|33937.52
22:52:27|33937.52
22:52:28|33937.53
22:52:29|33937.53
22:52:30|33937.53
22:52:32|33937.53
22:52:33|33937.52
22:52:34|33937.52
22:52:34|33937.52
22:52:35|33937.52
22:52:36|33937.52
22:52:37|33937.52
22:52:38|33937.52
22:52:40|33937.52
22:52:40|33937.52
22:52:42|33937.52
22:52:44|33937.52
22:52:44|33937.52
22:52:45|33937.52
22:52:47|33930.51
22:52:48|33930.51
22:52:48|33930.51
22:52:50|33920.67
22:52:50|33921.16
22:52:51|33921.16
22:52:53|33921.17
22:52:54|33921.17
22:52:54|33921.17
22:52:55|33921.17
22:52:56|33921.17
22:52:58|33921.17
22:52:59|33921.17
22:53:00|33921.17
22:53:01|33921.17
22:53:02|33921.17
22:53:03|33921.17
22:53:04|33921.17
22:53:05|33911.14
22:53:06|33911.14
22:53:07|33911.14
22:53:08|33911.14
22:53:09|33911.14
22:53:10|33908.93
22:53:11|33908.93
22:53:11|33908.93
22:53:13|33911.08
22:53:14|33908.03
22:53:15|33908.03
22:53:15|33910.13
22:53:17|33910.13
22:53:18|33910.13
22:53:19|33910.13
22:53:20|33910.13
22:53:21|33910.13
22:53:22|33910.13
22:53:23|33910.13
22:53:24|33910.13
22:53:24|33910.13
22:53:26|33910.13
22:53:27|33910.13
22:53:28|33910.13
22:53:29|33910.13
22:53:30|33910.13
22:53:31|33910.13
22:53:32|33910.13
22:53:33|33910.13
22:53:34|33910.13
22:53:34|33910.13
22:53:35|33910.13
22:53:37|33910.13
22:53:38|33920.33
22:53:39|33920.33
22:53:40|33920.33
22:53:41|33920.33
22:53:42|33920.33
22:53:43|33937.94
22:53:44|33937.94
22:53:46|33943.84
22:53:46|33943.84
22:53:47|33943.84
22:53:48|33943.84
22:53:49|33933.98
22:53:50|33933.98
22:53:51|33933.98
22:53:53|33931.65
22:53:54|33931.65
22:53:55|33931.65
22:53:56|33931.65
22:53:57|33931.65
22:53:58|33929.64
22:53:59|33929.86
22:54:00|33944.88
22:54:01|33944.88
22:54:02|33944.88
22:54:03|33944.88
22:54:04|33944.88
22:54:05|33951.95
22:54:06|33951.95
22:54:07|33951.95
22:54:08|33951.95
22:54:09|33951.96
22:54:10|33952.87
22:54:11|33952.87
22:54:12|33952.87
22:54:13|33945.28
22:54:14|33945.28
22:54:15|33945.28
22:54:16|33945.28
22:54:17|33945.28
22:54:18|33945.28
22:54:19|33945.28
22:54:20|33945.28
22:54:21|33945.28
22:54:22|33945.28
22:54:23|33945.28
22:54:24|33945.28
22:54:25|33945.28
22:54:26|33945.28
22:54:27|33945.28
22:54:28|33945.28
22:54:29|33945.28
22:54:30|33945.28
22:54:31|33945.28
22:54:32|33992.91
22:54:33|34005.55
22:54:34|34026.99
22:54:35|34044.72
22:54:36|34044.71
22:54:37|34013.94
22:54:38|33987.42
22:54:39|33967.67
22:54:40|33981.81
22:54:41|33981.81
22:54:42|33974.52
22:54:43|33980.61
22:54:45|33973.94
22:54:46|33977.51
22:54:47|33977.59
22:54:47|33977.59
22:54:48|33977.59
22:54:50|33977.59
22:54:51|33977.59
22:54:52|33977.59
22:54:53|33983.01
22:54:54|33989.27
22:54:55|33989.26
22:54:56|33989.26
22:54:57|33989.26
22:54:57|33989.26
22:54:58|33989.26
22:54:59|33987.47
22:55:01|33987.47
22:55:02|33987.47
22:55:02|33987.47
22:55:03|33994.51
22:55:04|34003.29
22:55:05|34003.29
22:55:07|34003.3
22:55:08|34003.3
22:55:09|34003.3
22:55:10|34003.3
22:55:11|33997.32
22:55:12|33997.32
22:55:13|34003.3
22:55:14|34003.3
22:55:15|34003.3
22:55:16|34003.3
22:55:17|34014.8
22:55:18|34014.8
22:55:19|34020.74
22:55:20|34016.08
22:55:21|34005.2
22:55:22|34005.2
22:55:23|34005.2
22:55:24|34005.2
22:55:25|34005.2
22:55:26|34005.2
22:55:27|34005.2
22:55:28|34005.2
22:55:29|34005.2
22:55:30|34002.62
22:55:32|34002.62
22:55:32|34002.62
22:55:33|34007.67
22:55:34|34007.67
22:55:35|34007.67
22:55:36|34007.67
22:55:38|33993.72
22:55:39|33993.72
22:55:40|33993.72
22:55:40|33993.72
22:55:41|33992.16
22:55:42|33992.16
22:55:43|33991.33
22:55:45|33983.05
22:55:46|33983.05
22:55:47|33983.05
22:55:48|33987.93
22:55:50|33987.93
22:55:50|33987.93
22:55:52|33981.08
22:55:53|33981.47
22:55:54|33981.47
22:55:55|33980.99
22:55:56|33980.99
22:55:57|33980.4
22:55:58|33980.4
22:55:59|33980.1
22:56:00|33980.1
22:56:02|33988.19
22:56:02|33988.19
22:56:03|33988.19
22:56:04|33988.19
22:56:05|33999.79
22:56:06|33999.79
22:56:07|33999.79
22:56:08|33999.78
22:56:09|33993.89
22:56:10|33993.89
22:56:11|33993.89
22:56:12|33993.89
22:56:13|33993.89
22:56:14|33993.89
22:56:15|33998.1
22:56:16|33999.73
22:56:17|33999.73
22:56:18|33999.73
22:56:19|33999.73
22:56:20|33999.73
22:56:21|33999.73
22:56:22|33999.73
22:56:23|33999.73
22:56:24|33998.37
22:56:25|33988.9
22:56:26|33988.9
22:56:27|33988.9
22:56:28|33988.9
22:56:29|33988.9
22:56:30|33988.9
22:56:31|33988.9
22:56:32|33988.9
22:56:33|33988.9
22:56:34|33988.9
22:56:35|33988.9
22:56:36|33988.9
22:56:37|33988.9
22:56:38|33988.9
22:56:39|33988.9
22:56:40|33988.9
22:56:41|33988.9
22:56:42|33988.9
22:56:43|33985.72
22:56:44|33985.72
22:56:45|33985.72
22:56:47|33995.77
22:56:48|33985.79
22:56:49|33985.79
22:56:50|33985.79
22:56:51|33994.76
22:56:52|33991.63
22:56:53|33993.43
22:56:54|33993.43
22:56:55|33993.43
22:56:57|33993.43
22:56:57|33993.43
22:56:58|33993.43
22:57:00|33993.43
22:57:00|33993.43
22:57:01|33993.43
22:57:02|33993.43
22:57:04|33993.43
22:57:04|33993.43
22:57:06|33993.43
22:57:07|33993.43
22:57:08|33993.43
22:57:09|33993.43
22:57:10|33993.43
22:57:11|33993.43
22:57:12|33993.43
22:57:13|33993.43
22:57:14|33993.43
22:57:15|33993.43
22:57:16|33993.43
22:57:17|33993.43
22:57:18|33993.43
22:57:19|33984.77
22:57:20|33984.77
22:57:21|33984.77
22:57:22|33984.77
22:57:23|33993.19
22:57:23|33993.19
22:57:25|33993.19
22:57:26|33993.19
22:57:27|33993.19
22:57:27|34000.69
22:57:28|34000.69
22:57:30|33994.94
22:57:30|33995.67
22:57:32|33995.67
22:57:33|33995.67
22:57:33|33995.67
22:57:35|33995.67
22:57:36|33995.67
22:57:37|33993.11
22:57:38|33993.11
22:57:39|33993.11
22:57:40|33993.27
22:57:41|34000.14
22:57:42|34000.14
22:57:43|34000.14
22:57:44|34000.14
22:57:45|34000.14
22:57:46|34000.14
22:57:48|34000.14
22:57:48|34000.14
22:57:49|34000.14
22:57:50|33997.72
22:57:51|33997.72
22:57:52|33997.72
22:57:53|33997.72
22:57:55|33997.72
22:57:55|33997.72
22:57:56|33997.72
22:57:58|33997.72
22:57:59|33997.72
22:58:00|33997.72
22:58:01|33997.72
22:58:02|33993.
22:58:03|33993.
22:58:04|33993.
22:58:05|33993.
22:58:06|33993.
22:58:07|33993.
22:58:08|33996.49
22:58:09|33996.47
22:58:10|33996.47
22:58:11|33996.47
22:58:12|33996.47
22:58:13|33996.47
22:58:14|33996.47
22:58:15|33996.47
22:58:16|33996.47
22:58:17|33996.47
22:58:18|33996.47
22:58:19|33996.47
22:58:20|33996.47
22:58:21|33996.47
22:58:22|33996.47
22:58:23|33989.17
22:58:24|33993.33
22:58:25|33993.33
22:58:26|33993.33
22:58:28|33981.86
22:58:28|33981.86
22:58:29|33981.86
22:58:30|33981.86
22:58:31|33981.86
22:58:32|33991.45
22:58:33|33991.45
22:58:34|33991.45
22:58:35|33991.45
22:58:36|33991.45
22:58:37|33991.45
22:58:38|33991.45
22:58:39|33991.45
22:58:40|33991.45
22:58:41|33991.45
22:58:42|33991.45
22:58:43|33991.45
22:58:44|33991.45
22:58:45|33983.29
22:58:46|33983.29
22:58:47|33983.29
22:58:48|33983.33
22:58:49|33983.33
22:58:50|33983.33
22:58:52|33983.34
22:58:53|33983.34
22:58:54|33983.34
22:58:54|33983.34
22:58:56|33983.34
22:58:56|33983.33
22:58:58|33983.33
22:58:59|33983.33
22:59:00|33983.33
22:59:01|33983.33
22:59:02|33983.33
22:59:03|33983.33
22:59:04|33983.33
22:59:05|33983.33
22:59:06|33983.33
22:59:07|33983.33
22:59:08|33983.33
22:59:09|33983.33
22:59:10|33983.33
22:59:11|33989.77
22:59:12|33989.77
22:59:13|33989.77
22:59:14|33989.77
22:59:15|33989.77
22:59:16|33989.77
22:59:17|33989.77
22:59:18|33989.77
22:59:19|33989.44
22:59:20|33984.39
22:59:21|33984.39
22:59:22|33991.
22:59:23|33991.
22:59:24|33991.
22:59:25|33991.
22:59:26|33991.
22:59:27|33991.
22:59:28|33991.
22:59:29|33991.
22:59:30|33991.
22:59:31|33991.
22:59:32|33991.
22:59:33|33991.
22:59:34|33991.
22:59:35|33996.43
22:59:36|33996.43
22:59:37|33996.43
22:59:38|33987.05
22:59:39|33987.05
22:59:40|33987.05
22:59:41|33987.05
22:59:42|33987.05
22:59:43|33996.43
22:59:44|33996.43
22:59:45|33996.43
22:59:46|33996.43
22:59:47|33996.43
22:59:48|33996.43
22:59:50|33996.43
22:59:50|33996.43
22:59:51|33987.54
22:59:52|33987.54
22:59:54|33987.8
22:59:55|33987.8
22:59:56|33987.8
22:59:57|33988.03
22:59:58|33988.03
22:59:59|33988.03
23:00:00|33988.03
23:00:02|33988.7
23:00:03|33992.7
23:00:03|34004.22
23:00:04|34016.92
23:00:05|34016.92
23:00:06|34016.92
23:00:07|34016.92
23:00:09|34017.03
23:00:09|34020.48
23:00:11|34020.48
23:00:11|34020.48
23:00:12|34020.48
23:00:14|34022.96
23:00:14|34031.88
23:00:15|34031.9
23:00:16|34042.93
23:00:18|34033.9
23:00:19|34021.55
23:00:19|34013.43
23:00:21|34003.
23:00:21|34002.32
23:00:23|34002.32
23:00:23|34009.56
23:00:25|34010.3
23:00:26|34019.61
23:00:26|34019.61
23:00:27|34030.62
23:00:28|34031.9
23:00:29|34031.9
23:00:31|34031.9
23:00:32|34034.29
23:00:32|34032.41
23:00:33|34032.41
23:00:34|34032.41
23:00:35|34023.05
23:00:36|34027.52
23:00:37|34027.53
23:00:38|34037.58
23:00:39|34037.58
23:00:40|34037.58
23:00:41|34037.58
23:00:42|34025.35
23:00:43|34025.35
23:00:44|34025.35
23:00:45|34025.35
23:00:47|34025.35
23:00:47|34027.11
23:00:48|34027.11
23:00:50|34027.11
23:00:51|34027.11
23:00:52|34027.11
23:00:53|34027.11
23:00:54|34023.44
23:00:56|34023.14
23:00:57|34023.14
23:00:58|34017.15
23:00:59|34016.99
23:01:00|34010.96
23:01:01|34010.96
23:01:02|34010.96
23:01:03|34010.96
23:01:04|34017.04
23:01:05|34016.94
23:01:06|34007.94
23:01:07|34001.45
23:01:08|34001.45
23:01:09|34001.33
23:01:10|34014.6
23:01:11|34026.61
23:01:12|34026.61
23:01:13|34027.41
23:01:14|34027.41
23:01:15|34018.41
23:01:16|34018.41
23:01:17|34018.41
23:01:18|34010.62
23:01:19|34010.62
23:01:20|34010.62
23:01:21|34010.62
23:01:22|33993.42
23:01:23|34009.23
23:01:24|34009.23
23:01:25|34015.8
23:01:26|34015.8
23:01:27|34015.8
23:01:28|34015.8
23:01:29|34012.67
23:01:30|34012.69
23:01:31|34020.42
23:01:32|34020.42
23:01:33|34012.67
23:01:34|34012.67
23:01:35|34022.34
23:01:36|34012.67
23:01:37|34011.44
23:01:38|34011.44
23:01:39|34011.44
23:01:40|34011.44
23:01:41|34011.44
23:01:42|34011.44
23:01:43|34011.44
23:01:44|34007.23
23:01:45|34007.23
23:01:46|34007.23
23:01:47|34007.23
23:01:48|34013.75
23:01:49|34013.75
23:01:50|34013.75
23:01:52|34013.75
23:01:53|34013.75
23:01:53|34013.75
23:01:55|34013.75
23:01:56|34013.75
23:01:57|34018.83
23:01:58|34018.83
23:01:59|34018.83
23:02:00|34032.57
23:02:01|34032.57
23:02:02|34029.71
23:02:03|34029.71
23:02:04|34029.71
23:02:05|34029.71
23:02:06|34029.71
23:02:07|34029.71
23:02:08|34029.71
23:02:09|34032.75
23:02:10|34032.75
23:02:11|34027.8
23:02:12|34026.09
23:02:13|34026.09
23:02:14|34026.09
23:02:15|34020.44
23:02:16|34020.44
23:02:17|34020.44
23:02:18|34020.44
23:02:19|34020.44
23:02:20|34020.44
23:02:21|34020.44
23:02:22|34020.44
23:02:23|34020.44
23:02:24|34020.44
23:02:25|34020.44
23:02:26|34020.44
23:02:27|34020.44
23:02:28|34020.44
23:02:29|34020.44
23:02:30|34020.44
23:02:31|34020.44
23:02:32|34021.24
23:02:33|34021.24
23:02:34|34021.24
23:02:35|34021.24
23:02:36|34021.24
23:02:37|34021.24
23:02:38|34021.24
23:02:39|34021.24
23:02:40|34021.24
23:02:41|34021.25
23:02:42|34021.25
23:02:43|34021.25
23:02:44|34021.25
23:02:45|34029.74
23:02:46|34029.74
23:02:47|34035.69
23:02:48|34035.69
23:02:49|34035.69
23:02:50|34035.69
23:02:51|34035.69
23:02:53|34031.85
23:02:54|34027.84
23:02:55|34027.84
23:02:56|34027.84
23:02:57|34027.84
23:02:58|34027.84
23:02:59|34027.84
23:03:00|34027.84
23:03:01|34027.84
23:03:03|34029.98
23:03:04|34042.91
23:03:05|34042.91
23:03:05|34042.91
23:03:07|34042.91
23:03:07|34042.94
23:03:09|34042.94
23:03:10|34042.15
23:03:10|34042.15
23:03:12|34042.15
23:03:12|34042.15
23:03:14|34042.19
23:03:14|34042.19
23:03:15|34042.58
23:03:17|34042.58
23:03:18|34042.58
23:03:19|34039.68
23:03:20|34039.68
23:03:21|34039.68
23:03:22|34039.68
23:03:22|34039.68
23:03:24|34039.68
23:03:25|34049.88
23:03:26|34050.
23:03:27|34058.22
23:03:28|34066.5
23:03:29|34072.92
23:03:30|34079.97
23:03:31|34080.
23:03:32|34080.
23:03:32|34072.78
23:03:34|34080.
23:03:35|34080.
23:03:36|34085.83
23:03:37|34090.01
23:03:38|34085.83
23:03:39|34090.8
23:03:40|34085.04
23:03:41|34082.84
23:03:42|34080.81
23:03:43|34080.81
23:03:44|34080.81
23:03:45|34073.18
23:03:46|34073.18
23:03:47|34073.18
23:03:48|34077.53
23:03:49|34076.26
23:03:50|34094.07
23:03:51|34093.92
23:03:52|34097.47
23:03:54|34097.72
23:03:55|34091.86
23:03:56|34090.99
23:03:57|34085.86
23:03:57|34076.04
23:03:59|34074.53
23:04:00|34074.53
23:04:01|34074.54
23:04:02|34097.51
23:04:03|34097.24
23:04:05|34100.
23:04:06|34107.85
23:04:07|34107.85
23:04:07|34108.33
23:04:09|34116.8
23:04:09|34116.56
23:04:10|34116.56
23:04:12|34116.56
23:04:13|34120.
23:04:13|34116.53
23:04:15|34116.53
23:04:15|34099.4
23:04:17|34097.98
23:04:18|34098.07
23:04:18|34102.61
23:04:19|34102.61
23:04:20|34100.04
23:04:22|34110.73
23:04:23|34100.98
23:04:23|34102.37
23:04:24|34102.37
23:04:26|34104.81
23:04:27|34104.81
23:04:27|34110.
23:04:28|34110.
23:04:29|34110.
23:04:30|34110.
23:04:31|34110.
23:04:32|34110.
23:04:33|34110.
23:04:34|34110.
23:04:35|34110.
23:04:36|34110.
23:04:38|34117.16
23:04:38|34117.14
23:04:39|34117.14
23:04:40|34117.14
23:04:41|34117.14
23:04:42|34116.92
23:04:44|34098.45
23:04:45|34098.45
23:04:46|34098.45
23:04:46|34106.18
23:04:48|34106.18
23:04:48|34106.18
23:04:50|34101.64
23:04:51|34101.64
23:04:52|34101.64
23:04:53|34101.64
23:04:54|34101.64
23:04:55|34119.99
23:04:57|34119.99
23:04:57|34119.99
23:04:58|34115.41
23:04:59|34118.99
23:05:00|34126.42
23:05:02|34119.99
23:05:03|34112.88
23:05:04|34112.87
23:05:05|34123.1
23:05:06|34123.1
23:05:07|34123.08
23:05:08|34112.76
23:05:09|34112.76
23:05:10|34112.76
23:05:11|34112.76
23:05:12|34112.76
23:05:12|34112.76
23:05:14|34123.1
23:05:15|34123.1
23:05:16|34112.23
23:05:17|34111.84
23:05:18|34103.89
23:05:19|34101.23
23:05:20|34101.23
23:05:21|34101.23
23:05:22|34101.23
23:05:23|34107.52
23:05:24|34127.14
23:05:25|34128.03
23:05:26|34128.03
23:05:27|34127.28
23:05:27|34127.28
23:05:29|34126.23
23:05:30|34133.84
23:05:31|34133.84
23:05:32|34129.77
23:05:33|34133.84
23:05:34|34133.84
23:05:35|34139.54
23:05:36|34133.87
23:05:37|34133.87
23:05:38|34133.87
23:05:39|34141.95
23:05:39|34144.96
23:05:41|34152.31
23:05:41|34164.06
23:05:43|34164.99
23:05:43|34174.59
23:05:45|34176.86
23:05:46|34163.68
23:05:47|34163.68
23:05:47|34154.44
23:05:49|34154.44
23:05:49|34154.44
23:05:51|34172.32
23:05:52|34172.32
23:05:53|34172.32
23:05:54|34172.32
23:05:55|34183.19
23:05:57|34177.64
23:05:58|34177.64
23:05:58|34174.95
23:05:59|34174.95
23:06:00|34174.95
23:06:01|34174.95
23:06:02|34210.39
23:06:03|34222.22
23:06:04|34265.02
23:06:05|34280.28
23:06:07|34309.65
23:06:08|34330.14
23:06:08|34316.08
23:06:10|34353.24
23:06:11|34327.65
23:06:12|34326.21
23:06:12|34326.17
23:06:14|34272.88
23:06:15|34283.55
23:06:15|34271.47
23:06:17|34271.86
23:06:18|34270.46
23:06:19|34270.46
23:06:19|34247.5
23:06:20|34247.5
23:06:21|34247.5
23:06:22|34273.4
23:06:24|34273.4
23:06:24|34306.41
23:06:25|34316.13
23:06:26|34327.63
23:06:27|34321.99
23:06:29|34320.34
23:06:30|34306.13
23:06:30|34266.62
23:06:32|34301.45
23:06:32|34308.57
23:06:34|34318.31
23:06:35|34320.33
23:06:36|34313.36
23:06:37|34290.65
23:06:37|34308.32
23:06:39|34308.32
23:06:40|34295.33
23:06:40|34295.28
23:06:42|34280.08
23:06:43|34288.73
23:06:43|34287.1
23:06:44|34286.36
23:06:46|34286.36
23:06:47|34268.62
23:06:48|34273.29
23:06:49|34266.17
23:06:50|34282.21
23:06:51|34282.21
23:06:51|34282.21
23:06:52|34282.21
23:06:53|34290.74
23:06:55|34302.55
23:06:56|34304.08
23:06:57|34304.08
23:06:59|34286.95
23:06:59|34286.95
23:07:01|34281.96
23:07:02|34282.02
23:07:03|34300.56
23:07:05|34300.56
23:07:06|34295.51
23:07:07|34296.2
23:07:08|34289.39
23:07:09|34289.39
23:07:10|34278.71
23:07:11|34278.71
23:07:12|34280.04
23:07:13|34270.74
23:07:14|34270.74
23:07:15|34270.74
23:07:16|34263.86
23:07:17|34264.96
23:07:17|34264.76
23:07:19|34264.76
23:07:20|34253.34
23:07:21|34253.34
23:07:22|34253.34
23:07:23|34253.34
23:07:24|34253.34
23:07:24|34253.34
23:07:26|34248.03
23:07:27|34245.05
23:07:28|34244.23
23:07:29|34242.87
23:07:30|34253.45
23:07:31|34262.53
23:07:32|34262.53
23:07:33|34262.53
23:07:34|34250.29
23:07:34|34250.29
23:07:36|34249.26
23:07:37|34245.12
23:07:38|34244.79
23:07:39|34244.79
23:07:40|34244.78
23:07:41|34244.78
23:07:41|34241.
23:07:42|34232.79
23:07:44|34232.79
23:07:45|34232.79
23:07:46|34232.8
23:07:47|34232.79
23:07:48|34235.38
23:07:49|34250.04
23:07:50|34250.04
23:07:51|34250.03
23:07:52|34250.03
23:07:53|34250.03
23:07:54|34250.03
23:07:55|34250.03
23:07:56|34232.8
23:07:57|34251.16
23:07:58|34251.16
23:07:59|34262.63
23:08:00|34262.63
23:08:01|34253.42
23:08:02|34253.42
23:08:03|34255.37
23:08:04|34255.37
23:08:05|34259.47
23:08:06|34259.47
23:08:07|34256.95
23:08:08|34256.95
23:08:09|34256.95
23:08:11|34256.6
23:08:11|34256.61
23:08:12|34256.93
23:08:13|34256.93
23:08:14|34256.93
23:08:15|34263.82
23:08:16|34263.82
23:08:17|34263.82
23:08:18|34263.82
23:08:19|34255.72
23:08:20|34255.72
23:08:22|34255.72
23:08:22|34256.16
23:08:23|34256.16
23:08:24|34256.16
23:08:25|34256.16
23:08:26|34256.16
23:08:27|34256.16
23:08:28|34256.16
23:08:29|34256.16
23:08:30|34263.23
23:08:31|34263.23
23:08:32|34263.23
23:08:33|34263.23
23:08:34|34267.61
23:08:35|34267.61
23:08:36|34268.1
23:08:37|34268.1
23:08:38|34268.1
23:08:39|34268.1
23:08:40|34268.1
23:08:41|34268.1
23:08:42|34268.1
23:08:43|34268.1
23:08:44|34264.5
23:08:45|34264.5
23:08:46|34264.5
23:08:47|34264.5
23:08:48|34261.53
23:08:49|34261.6
23:08:50|34268.19
23:08:51|34267.75
23:08:52|34265.56
23:08:53|34261.54
23:08:54|34261.54
23:08:55|34263.39
23:08:57|34263.39
23:08:58|34263.39
23:08:59|34263.39
23:09:00|34263.39
23:09:01|34263.39
23:09:02|34263.39
23:09:03|34263.39
23:09:04|34263.39
23:09:05|34275.82
23:09:06|34276.28
23:09:07|34276.28
23:09:08|34272.75
23:09:09|34272.75
23:09:10|34262.72
23:09:11|34262.72
23:09:12|34262.72
23:09:13|34262.72
23:09:15|34270.59
23:09:15|34270.59
23:09:16|34270.59
23:09:17|34270.59
23:09:18|34270.59
23:09:19|34270.59
23:09:20|34270.59
23:09:22|34291.4
23:09:22|34285.92
23:09:23|34285.91
23:09:24|34285.91
23:09:25|34285.96
23:09:26|34285.96
23:09:28|34296.
23:09:28|34296.
23:09:29|34295.94
23:09:30|34295.89
23:09:31|34292.54
23:09:33|34292.54
23:09:33|34292.54
23:09:34|34293.73
23:09:35|34286.63
23:09:36|34286.63
23:09:37|34286.63
23:09:38|34286.63
23:09:40|34284.09
23:09:40|34284.09
23:09:41|34284.09
23:09:42|34284.47
23:09:43|34284.47
23:09:45|34284.47
23:09:46|34284.47
23:09:46|34284.47
23:09:48|34284.47
23:09:48|34283.5
23:09:50|34283.45
23:09:50|34283.43
23:09:51|34283.43
23:09:52|34283.43
23:09:53|34283.45
23:09:54|34283.45
23:09:55|34283.45
23:09:56|34283.45
23:09:57|34282.44
23:09:59|34282.44
23:10:00|34282.44
23:10:02|34283.7
23:10:03|34283.71
23:10:04|34283.71
23:10:05|34283.71
23:10:06|34283.71
23:10:07|34279.7
23:10:08|34279.7
23:10:10|34279.7
23:10:10|34279.7
23:10:11|34276.16
23:10:12|34276.16
23:10:13|34276.16
23:10:14|34276.2
23:10:15|34276.2
23:10:16|34299.67
23:10:17|34300.
23:10:18|34304.19
23:10:19|34304.19
23:10:20|34304.19
23:10:21|34304.19
23:10:22|34316.08
23:10:23|34321.99
23:10:24|34317.84
23:10:25|34317.88
23:10:26|34317.88
23:10:27|34317.88
23:10:28|34317.66
23:10:29|34317.66
23:10:30|34317.68
23:10:32|34317.79
23:10:33|34324.22
23:10:33|34324.19
23:10:35|34324.23
23:10:35|34324.23
23:10:36|34309.97
23:10:37|34322.81
23:10:39|34306.84
23:10:39|34306.84
23:10:41|34306.84
23:10:41|34320.17
23:10:42|34313.99
23:10:43|34313.99
23:10:45|34323.57
23:10:45|34325.34
23:10:47|34325.34
23:10:48|34313.44
23:10:48|34313.44
23:10:50|34313.44
23:10:51|34317.71
23:10:51|34322.44
23:10:53|34322.44
23:10:53|34322.44
23:10:54|34322.44
23:10:56|34322.44
23:10:56|34322.44
23:10:57|34322.44
23:10:58|34322.44
23:11:00|34335.65
23:11:01|34319.3
23:11:02|34319.3
23:11:03|34326.28
23:11:04|34319.32
23:11:05|34319.34
23:11:06|34319.34
23:11:08|34327.68
23:11:09|34321.08
23:11:10|34321.08
23:11:11|34316.2
23:11:11|34316.2
23:11:13|34309.36
23:11:13|34302.44
23:11:14|34302.44
23:11:16|34302.44
23:11:17|34302.44
23:11:18|34298.46
23:11:19|34292.44
23:11:20|34297.49
23:11:20|34297.49
23:11:22|34297.49
23:11:22|34297.49
23:11:24|34297.49
23:11:24|34286.27
23:11:26|34287.23
23:11:26|34287.23
23:11:27|34287.23
23:11:28|34287.23
23:11:29|34287.23
23:11:30|34287.23
23:11:32|34315.41
23:11:32|34317.34
23:11:34|34317.34
23:11:34|34317.34
23:11:35|34308.02
23:11:36|34308.02
23:11:37|34308.02
23:11:39|34308.02
23:11:39|34311.34
23:11:41|34311.34
23:11:41|34310.99
23:11:42|34310.99
23:11:43|34310.99
23:11:45|34318.94
23:11:45|34318.94
23:11:46|34318.94
23:11:48|34318.94
23:11:48|34317.92
23:11:49|34317.84
23:11:50|34317.84
23:11:51|34311.24
23:11:53|34311.24
23:11:53|34311.68
23:11:54|34312.36
23:11:56|34312.36
23:11:57|34312.36
23:11:57|34312.36
23:11:58|34310.15
23:11:59|34310.23
23:12:01|34315.88
23:12:02|34311.06
23:12:03|34311.16
23:12:04|34311.16
23:12:06|34307.02
23:12:07|34308.01
23:12:08|34308.02
23:12:09|34308.02
23:12:10|34308.02
23:12:10|34308.02
23:12:12|34308.02
23:12:13|34308.02
23:12:14|34308.02
23:12:15|34308.02
23:12:15|34308.02
23:12:17|34308.02
23:12:18|34308.02
23:12:19|34322.24
23:12:20|34322.24
23:12:21|34322.24
23:12:22|34322.24
23:12:23|34322.24
23:12:24|34322.24
23:12:25|34329.61
23:12:26|34329.61
23:12:27|34312.65
23:12:28|34312.65
23:12:28|34312.65
23:12:30|34312.65
23:12:30|34312.65
23:12:32|34314.47
23:12:32|34314.47
23:12:34|34327.23
23:12:35|34333.25
23:12:36|34336.43
23:12:37|34336.43
23:12:38|34336.43
23:12:39|34336.43
23:12:40|34334.
23:12:41|34334.
23:12:42|34334.
23:12:43|34350.96
23:12:43|34350.97
23:12:45|34354.84
23:12:46|34350.03
23:12:47|34350.76
23:12:47|34350.76
23:12:49|34354.15
23:12:49|34354.15
23:12:51|34354.15
23:12:52|34354.15
23:12:53|34349.41
23:12:54|34349.41
23:12:55|34351.41
23:12:55|34344.6
23:12:57|34338.59
23:12:58|34332.5
23:12:58|34332.5
23:13:00|34332.5
23:13:01|34327.45
23:13:02|34329.27
23:13:04|34329.27
23:13:04|34329.27
23:13:05|34324.65
23:13:07|34339.97
23:13:08|34339.97
23:13:09|34339.97
23:13:10|34338.12
23:13:11|34338.1
23:13:12|34329.12
23:13:13|34327.38
23:13:14|34327.38
23:13:15|34323.95
23:13:16|34323.95
23:13:17|34323.95
23:13:18|34321.2
23:13:19|34321.48
23:13:20|34321.49
23:13:21|34321.49
23:13:22|34321.49
23:13:23|34321.49
23:13:24|34321.49
23:13:25|34344.68
23:13:26|34345.73
23:13:27|34345.73
23:13:28|34340.79
23:13:29|34340.79
23:13:30|34341.37
23:13:31|34341.37
23:13:32|34341.37
23:13:33|34341.37
23:13:34|34341.37
23:13:35|34341.37
23:13:36|34335.78
23:13:37|34343.62
23:13:38|34343.62
23:13:39|34343.62
23:13:40|34342.23
23:13:41|34342.23
23:13:42|34342.23
23:13:43|34342.23
23:13:44|34342.23
23:13:45|34342.23
23:13:46|34342.23
23:13:47|34342.23
23:13:48|34342.23
23:13:49|34361.33
23:13:50|34373.59
23:13:51|34379.99
23:13:52|34367.65
23:13:53|34367.55
23:13:54|34354.82
23:13:55|34344.38
23:13:56|34351.86
23:13:57|34357.47
23:13:58|34353.69
23:13:59|34348.65
23:14:00|34348.65
23:14:01|34353.58
23:14:02|34353.58
23:14:04|34368.52
23:14:05|34363.73
23:14:06|34371.07
23:14:07|34363.14
23:14:08|34363.14
23:14:09|34357.72
23:14:10|34357.72
23:14:11|34357.72
23:14:12|34357.72
23:14:13|34357.72
23:14:14|34357.72
23:14:15|34357.72
23:14:16|34368.46
23:14:17|34370.82
23:14:18|34375.56
23:14:19|34368.66
23:14:20|34368.66
23:14:21|34368.66
23:14:22|34365.85
23:14:23|34365.85
23:14:25|34362.19
23:14:25|34362.19
23:14:26|34378.22
23:14:27|34367.88
23:14:28|34367.88
23:14:29|34369.79
23:14:30|34370.01
23:14:31|34379.93
23:14:32|34377.07
23:14:33|34377.06
23:14:34|34371.97
23:14:35|34368.82
23:14:36|34367.21
23:14:37|34372.37
23:14:38|34373.2
23:14:39|34371.48
23:14:40|34363.25
23:14:41|34362.25
23:14:42|34362.26
23:14:43|34360.06
23:14:44|34362.26
23:14:45|34358.4
23:14:46|34358.4
23:14:47|34355.82
23:14:49|34357.63
23:14:50|34359.62
23:14:51|34370.73
23:14:52|34361.66
23:14:53|34361.65
23:14:54|34352.54
23:14:54|34348.27
23:14:56|34342.67
23:14:56|34334.48
23:14:58|34340.9
23:14:59|34340.9
23:15:00|34333.55
23:15:01|34333.55
23:15:01|34333.57
23:15:03|34334.24
23:15:04|34351.44
23:15:06|34343.08
23:15:07|34348.24
23:15:07|34345.94
23:15:09|34334.75
23:15:10|34321.28
23:15:11|34319.72
23:15:13|34322.85
23:15:13|34322.85
23:15:15|34324.43
23:15:16|34330.34
23:15:16|34326.34
23:15:18|34324.33
23:15:19|34321.93
23:15:20|34323.91
23:15:21|34323.91
23:15:22|34323.9
23:15:23|34323.9
23:15:24|34315.04
23:15:25|34318.12
23:15:26|34323.56
23:15:27|34323.56
23:15:28|34323.94
23:15:29|34316.38
23:15:30|34316.38
23:15:30|34300.01
23:15:32|34311.78
23:15:33|34311.78
23:15:33|34311.78
23:15:35|34311.78
23:15:36|34311.78
23:15:36|34311.78
23:15:38|34298.17
23:15:38|34295.67
23:15:39|34295.67
23:15:41|34295.67
23:15:42|34302.55
23:15:43|34295.31
23:15:43|34299.15
23:15:45|34305.82
23:15:45|34300.06
23:15:47|34283.78
23:15:48|34290.29
23:15:49|34290.29
23:15:49|34290.29
23:15:51|34303.24
23:15:52|34295.3
23:15:53|34286.37
23:15:54|34286.37
23:15:55|34286.37
23:15:56|34289.99
23:15:57|34288.39
23:15:58|34288.39
23:15:59|34288.39
23:16:00|34297.39
23:16:01|34298.4
23:16:02|34296.04
23:16:02|34310.59
23:16:04|34321.2
23:16:05|34320.46
23:16:07|34312.94
23:16:07|34312.94
23:16:09|34312.94
23:16:10|34296.67
23:16:11|34299.6
23:16:12|34299.6
23:16:13|34299.6
23:16:14|34299.6
23:16:15|34312.9
23:16:15|34311.65
23:16:17|34308.31
23:16:18|34303.3
23:16:18|34303.3
23:16:20|34294.63
23:16:21|34294.63
23:16:22|34295.9
23:16:23|34295.9
23:16:24|34302.89
23:16:25|34306.31
23:16:26|34304.03
23:16:27|34300.46
23:16:28|34300.46
23:16:29|34300.46
23:16:30|34300.46
23:16:31|34303.65
23:16:32|34309.93
23:16:33|34309.93
23:16:34|34314.37
23:16:35|34308.18
23:16:36|34299.97
23:16:37|34293.12
23:16:38|34293.63
23:16:39|34301.58
23:16:40|34297.13
23:16:41|34294.22
23:16:42|34291.09
23:16:43|34287.97
23:16:44|34293.02
23:16:45|34293.02
23:16:46|34293.02
23:16:47|34285.59
23:16:48|34285.59
23:16:49|34285.59
23:16:51|34282.94
23:16:51|34280.
23:16:52|34280.
23:16:53|34280.
23:16:54|34283.2
23:16:55|34283.2
23:16:56|34283.2
23:16:57|34283.2
23:16:58|34283.2
23:16:59|34273.82
23:17:00|34273.82
23:17:01|34273.82
23:17:02|34267.24
23:17:03|34267.24
23:17:04|34265.51
23:17:06|34269.99
23:17:07|34269.99
23:17:08|34269.99
23:17:09|34258.11
23:17:10|34258.11
23:17:11|34258.11
23:17:12|34253.43
23:17:13|34253.43
23:17:14|34265.39
23:17:15|34265.39
23:17:16|34264.06
23:17:17|34264.06
23:17:18|34264.06
23:17:19|34264.06
23:17:20|34263.6
23:17:21|34263.6
23:17:22|34263.6
23:17:23|34257.77
23:17:24|34257.77
23:17:25|34257.77
23:17:26|34257.77
23:17:27|34257.77
23:17:28|34260.95
23:17:29|34260.
23:17:30|34260.
23:17:31|34260.04
23:17:32|34266.
23:17:33|34266.
23:17:34|34260.23
23:17:35|34271.98
23:17:36|34271.98
23:17:37|34271.98
23:17:38|34270.2
23:17:39|34270.2
23:17:40|34270.2
23:17:42|34270.2
23:17:42|34270.2
23:17:43|34270.2
23:17:44|34267.2
23:17:45|34264.91
23:17:46|34264.91
23:17:47|34264.91
23:17:48|34264.91
23:17:49|34264.91
23:17:50|34264.91
23:17:51|34264.91
23:17:52|34264.91
23:17:53|34264.91
23:17:54|34264.91
23:17:55|34264.91
23:17:56|34267.94
23:17:57|34267.94
23:17:58|34267.94
23:17:59|34275.9
23:18:00|34275.9
23:18:01|34275.9
23:18:02|34275.9
23:18:03|34275.9
23:18:04|34275.9
23:18:05|34275.9
23:18:07|34265.98
23:18:08|34268.74
23:18:09|34268.74
23:18:11|34276.87
23:18:12|34281.78
23:18:13|34281.78
23:18:14|34277.34
23:18:15|34277.34
23:18:16|34277.34
23:18:17|34277.34
23:18:18|34277.15
23:18:19|34277.15
23:18:20|34277.15
23:18:21|34277.15
23:18:22|34277.15
23:18:23|34277.15
23:18:24|34277.15
23:18:25|34277.15
23:18:26|34285.26
23:18:27|34285.26
23:18:28|34285.26
23:18:29|34282.75
23:18:30|34282.75
23:18:31|34282.41
23:18:32|34282.41
23:18:33|34282.41
23:18:34|34282.41
23:18:35|34286.36
23:18:36|34286.36
23:18:37|34286.36
23:18:38|34286.36
23:18:39|34286.36
23:18:40|34286.36
23:18:41|34286.36
23:18:42|34286.36
23:18:43|34294.56
23:18:44|34294.56
23:18:45|34294.56
23:18:46|34295.41
23:18:47|34295.41
23:18:48|34295.41
23:18:49|34295.41
23:18:50|34295.41
23:18:51|34286.19
23:18:52|34281.83
23:18:53|34286.2
23:18:54|34289.88
23:18:55|34289.88
23:18:56|34287.
23:18:57|34287.
23:18:58|34287.
23:18:59|34287.
23:19:00|34282.75
23:19:01|34281.69
23:19:02|34281.58
23:19:03|34284.23
23:19:05|34288.85
23:19:05|34288.85
23:19:06|34288.85
23:19:08|34280.67
23:19:09|34284.92
23:19:09|34284.92
23:19:11|34284.92
23:19:12|34284.92
23:19:13|34289.12
23:19:14|34289.12
23:19:14|34289.12
23:19:16|34289.12
23:19:17|34286.68
23:19:18|34286.68
23:19:19|34286.68
23:19:21|34286.68
23:19:21|34286.68
23:19:23|34282.96
23:19:23|34282.96
23:19:25|34282.96
23:19:26|34282.96
23:19:26|34282.96
23:19:28|34282.96
23:19:28|34282.96
23:19:30|34282.96
23:19:30|34282.96
23:19:32|34282.96
23:19:33|34282.96
23:19:34|34282.96
23:19:34|34282.96
23:19:36|34282.96
23:19:37|34282.96
23:19:38|34282.96
23:19:38|34282.96
23:19:39|34291.23
23:19:40|34291.23
23:19:41|34291.23
23:19:42|34291.23
23:19:43|34292.84
23:19:44|34292.84
23:19:46|34292.84
23:19:46|34289.8
23:19:47|34289.8
23:19:48|34289.38
23:19:49|34289.38
23:19:50|34289.38
23:19:51|34287.98
23:19:52|34287.98
23:19:53|34287.98
23:19:55|34287.98
23:19:55|34287.98
23:19:57|34289.97
23:19:57|34289.97
23:19:58|34287.84
23:20:00|34287.84
23:20:00|34287.84
23:20:02|34284.24
23:20:02|34284.24
23:20:03|34284.24
23:20:05|34283.8
23:20:05|34291.38
23:20:06|34291.38
23:20:08|34291.37
23:20:09|34287.96
23:20:11|34288.23
23:20:12|34288.23
23:20:13|34288.23
23:20:14|34288.23
23:20:15|34287.57
23:20:17|34287.57
23:20:17|34287.59
23:20:18|34287.59
23:20:19|34287.59
23:20:20|34287.59
23:20:21|34287.59
23:20:22|34287.59
23:20:23|34287.59
23:20:24|34287.59
23:20:25|34292.66
23:20:26|34298.6
23:20:27|34298.26
23:20:28|34298.26
23:20:29|34296.39
23:20:30|34293.91
23:20:31|34293.91
23:20:32|34293.91
23:20:33|34293.91
23:20:35|34293.91
23:20:36|34293.91
23:20:36|34293.91
23:20:38|34293.91
23:20:39|34293.91
23:20:40|34308.34
23:20:41|34320.61
23:20:42|34323.13
23:20:43|34326.24
23:20:44|34326.24
23:20:45|34334.3
23:20:46|34329.26
23:20:47|34323.28
23:20:48|34323.28
23:20:49|34323.28
23:20:50|34323.28
23:20:51|34323.29
23:20:52|34327.94
23:20:53|34327.58
23:20:54|34327.39
23:20:55|34327.39
23:20:56|34327.39
23:20:57|34323.98
23:20:58|34323.98
23:20:59|34318.95
23:21:00|34303.
23:21:01|34302.24
23:21:03|34308.31
23:21:03|34308.31
23:21:04|34296.81
23:21:06|34296.81
23:21:07|34299.
23:21:07|34299.
23:21:08|34292.35
23:21:10|34298.38
23:21:10|34293.91
23:21:12|34294.74
23:21:13|34306.51
23:21:14|34305.28
23:21:15|34305.18
23:21:16|34305.17
23:21:17|34300.27
23:21:19|34293.87
23:21:19|34293.87
23:21:20|34293.87
23:21:21|34293.87
23:21:22|34293.85
23:21:23|34293.85
23:21:24|34293.85
23:21:25|34292.14
23:21:27|34292.14
23:21:27|34292.14
23:21:28|34292.14
23:21:30|34282.79
23:21:30|34282.79
23:21:31|34280.68
23:21:32|34280.68
23:21:34|34281.75
23:21:34|34281.75
23:21:36|34279.7
23:21:36|34279.7
23:21:37|34282.84
23:21:38|34282.84
23:21:40|34282.85
23:21:41|34282.85
23:21:42|34283.74
23:21:42|34283.74
23:21:44|34283.74
23:21:44|34283.74
23:21:45|34283.74
23:21:46|34283.74
23:21:47|34283.74
23:21:49|34283.74
23:21:50|34283.74
23:21:51|34283.74
23:21:51|34283.74
23:21:52|34283.44
23:21:54|34287.2
23:21:55|34287.2
23:21:55|34287.2
23:21:57|34287.2
23:21:58|34287.2
23:21:59|34284.98
23:22:00|34284.98
23:22:00|34300.03
23:22:01|34300.03
23:22:02|34300.03
23:22:03|34295.16
23:22:05|34295.16
23:22:06|34292.46
23:22:07|34292.46
23:22:07|34292.46
23:22:09|34292.46
23:22:09|34278.55
23:22:11|34277.42
23:22:12|34270.86
23:22:13|34270.86
23:22:14|34270.86
23:22:15|34270.86
23:22:16|34270.86
23:22:18|34264.58
23:22:19|34264.58
23:22:20|34263.3
23:22:20|34264.43
23:22:22|34264.43
23:22:23|34264.43
23:22:24|34264.43
23:22:25|34264.58
23:22:26|34264.67
23:22:27|34259.3
23:22:28|34259.3
23:22:29|34259.3
23:22:30|34259.3
23:22:31|34259.3
23:22:31|34259.3
23:22:33|34259.03
23:22:34|34244.64
23:22:35|34242.95
23:22:36|34234.68
23:22:37|34239.04
23:22:38|34239.04
23:22:39|34239.04
23:22:40|34228.91
23:22:41|34228.91
23:22:42|34228.91
23:22:43|34228.91
23:22:44|34230.16
23:22:45|34230.16
23:22:46|34230.16
23:22:47|34231.14
23:22:48|34231.14
23:22:49|34231.14
23:22:50|34231.14
23:22:51|34203.01
23:22:52|34176.6
23:22:53|34171.24
23:22:54|34163.07
23:22:55|34169.63
23:22:56|34186.75
23:22:57|34191.77
23:22:58|34191.81
23:22:59|34187.13
23:23:00|34187.14
23:23:01|34190.5
23:23:02|34182.66
23:23:03|34179.34
23:23:04|34186.26
23:23:05|34167.94
23:23:06|34167.94
23:23:07|34169.84
23:23:08|34167.56
23:23:09|34167.56
23:23:10|34167.56
23:23:11|34160.7
23:23:13|34160.7
23:23:14|34153.13
23:23:15|34153.13
23:23:16|34153.13
23:23:17|34153.13
23:23:19|34153.13
23:23:20|34155.92
23:23:21|34155.92
23:23:22|34155.92
23:23:23|34155.92
23:23:24|34155.92
23:23:25|34155.92
23:23:26|34159.83
23:23:27|34155.95
23:23:28|34155.95
23:23:29|34166.83
23:23:30|34166.83
23:23:31|34165.19
23:23:32|34165.19
23:23:33|34165.19
23:23:34|34162.26
23:23:35|34162.26
23:23:36|34167.56
23:23:37|34171.81
23:23:38|34173.52
23:23:39|34171.81
23:23:40|34171.81
23:23:41|34171.81
23:23:42|34171.81
23:23:43|34170.01
23:23:44|34170.01
23:23:45|34175.13
23:23:46|34172.62
23:23:47|34172.62
23:23:48|34167.2
23:23:49|34167.2
23:23:50|34167.2
23:23:51|34162.43
23:23:52|34162.43
23:23:53|34162.43
23:23:54|34162.43
23:23:55|34162.43
23:23:56|34162.43
23:23:57|34162.2
23:23:58|34162.2
23:23:59|34162.2
23:24:00|34165.18
23:24:01|34165.19
23:24:02|34170.73
23:24:03|34166.97
23:24:04|34166.97
23:24:05|34166.97
23:24:06|34166.97
23:24:07|34170.95
23:24:08|34172.65
23:24:09|34174.39
23:24:10|34174.39
23:24:12|34174.64
23:24:13|34171.42
23:24:14|34171.42
23:24:15|34171.42
23:24:16|34171.42
23:24:17|34171.5
23:24:18|34171.5
23:24:19|34167.26
23:24:21|34167.26
23:24:21|34167.26
23:24:22|34167.26
23:24:23|34167.26
23:24:24|34166.17
23:24:25|34167.86
23:24:26|34171.51
23:24:28|34173.26
23:24:29|34173.26
23:24:29|34173.25
23:24:30|34173.25
23:24:32|34173.25
23:24:32|34173.25
23:24:33|34174.88
23:24:35|34175.1
23:24:36|34176.49
23:24:37|34176.49
23:24:38|34176.49
23:24:38|34176.49
23:24:40|34176.49
23:24:41|34176.49
23:24:42|34170.7
23:24:43|34170.7
23:24:44|34170.7
23:24:45|34169.32
23:24:46|34169.32
23:24:47|34169.32
23:24:48|34169.32
23:24:49|34169.32
23:24:50|34173.16
23:24:51|34173.16
23:24:52|34173.16
23:24:53|34173.94
23:24:54|34173.94
23:24:55|34173.94
23:24:56|34173.94
23:24:57|34175.37
23:24:58|34174.41
23:24:59|34174.41
23:25:00|34174.41
23:25:01|34174.41
23:25:02|34174.41
23:25:03|34171.26
23:25:04|34156.43
23:25:05|34156.43
23:25:06|34153.12
23:25:07|34153.12
23:25:08|34153.12
23:25:09|34155.28
23:25:11|34161.63
23:25:11|34161.63
23:25:12|34156.64
23:25:13|34156.64
23:25:15|34156.64
23:25:16|34152.08
23:25:17|34152.08
23:25:18|34153.78
23:25:19|34153.78
23:25:21|34157.11
23:25:21|34163.23
23:25:22|34165.96
23:25:23|34165.96
23:25:24|34165.96
23:25:25|34165.97
23:25:26|34165.97
23:25:27|34165.97
23:25:29|34165.97
23:25:29|34165.97
23:25:30|34169.22
23:25:32|34167.45
23:25:32|34167.45
23:25:33|34169.48
23:25:35|34170.38
23:25:35|34170.38
23:25:37|34170.38
23:25:38|34165.39
23:25:38|34165.39
23:25:40|34166.96
23:25:40|34160.48
23:25:41|34160.48
23:25:43|34160.48
23:25:43|34160.48
23:25:45|34163.7
23:25:45|34163.7
23:25:47|34163.7
23:25:47|34163.7
23:25:49|34159.61
23:25:50|34152.91
23:25:51|34152.91
23:25:52|34152.91
23:25:52|34152.91
23:25:54|34152.91
23:25:55|34153.52
23:25:56|34153.52
23:25:57|34153.52
23:25:58|34152.2
23:25:58|34152.2
23:25:59|34155.32
23:26:01|34155.32
23:26:02|34155.32
23:26:03|34155.32
23:26:04|34162.33
23:26:05|34162.33
23:26:05|34162.33
23:26:07|34162.33
23:26:07|34162.33
23:26:09|34162.33
23:26:10|34162.55
23:26:10|34162.55
23:26:12|34162.55
23:26:13|34162.55
23:26:14|34162.56
23:26:15|34162.56
23:26:16|34162.56
23:26:17|34162.55
23:26:18|34162.55
23:26:19|34162.55
23:26:20|34161.25
23:26:21|34161.25
23:26:23|34161.25
23:26:24|34161.25
23:26:25|34161.25
23:26:26|34161.25
23:26:27|34161.25
23:26:28|34161.25
23:26:29|34161.25
23:26:30|34161.25
23:26:31|34161.25
23:26:32|34159.37
23:26:33|34159.37
23:26:34|34166.44
23:26:35|34166.44
23:26:36|34166.44
23:26:37|34166.44
23:26:38|34166.44
23:26:39|34166.44
23:26:40|34166.44
23:26:41|34167.22
23:26:42|34167.22
23:26:43|34167.22
23:26:44|34167.22
23:26:45|34170.22
23:26:46|34170.22
23:26:47|34170.22
23:26:48|34170.22
23:26:49|34170.22
23:26:50|34170.22
23:26:51|34170.22
23:26:52|34170.22
23:26:53|34170.22
23:26:54|34170.22
23:26:55|34168.27
23:26:56|34168.27
23:26:57|34168.27
23:26:58|34168.27
23:26:59|34167.82
23:27:00|34167.82
23:27:01|34167.82
23:27:02|34167.82
23:27:03|34167.82
23:27:04|34167.82
23:27:05|34167.82
23:27:06|34167.82
23:27:07|34167.82
23:27:08|34181.96
23:27:09|34183.77
23:27:10|34183.78
23:27:11|34191.4
23:27:12|34187.6
23:27:13|34177.4
23:27:14|34175.96
23:27:15|34175.96
23:27:17|34178.27
23:27:18|34166.13
23:27:19|34166.13
23:27:20|34161.99
23:27:21|34161.99
23:27:22|34161.99
23:27:22|34159.31
23:27:24|34159.3
23:27:25|34159.3
23:27:25|34159.3
23:27:27|34156.84
23:27:28|34156.84
23:27:29|34156.84
23:27:30|34159.36
23:27:31|34159.36
23:27:32|34159.36
23:27:33|34159.36
23:27:34|34159.86
23:27:35|34159.86
23:27:36|34159.86
23:27:37|34159.86
23:27:38|34159.86
23:27:39|34159.86
23:27:40|34159.86
23:27:41|34159.86
23:27:42|34159.86
23:27:43|34159.86
23:27:44|34159.86
23:27:45|34159.86
23:27:46|34159.86
23:27:47|34159.85
23:27:48|34159.85
23:27:49|34159.85
23:27:50|34159.85
23:27:51|34159.85
23:27:52|34159.85
23:27:53|34159.85
23:27:54|34159.86
23:27:55|34172.95
23:27:56|34172.95
23:27:57|34177.08
23:27:58|34177.08
23:27:59|34177.08
23:28:00|34177.08
23:28:01|34169.13
23:28:02|34166.08
23:28:03|34171.17
23:28:04|34172.8
23:28:05|34172.8
23:28:06|34172.8
23:28:07|34187.96
23:28:08|34187.95
23:28:09|34187.97
23:28:11|34191.78
23:28:11|34191.78
23:28:12|34192.29
23:28:13|34192.29
23:28:14|34192.29
23:28:15|34192.29
23:28:17|34191.
23:28:17|34191.
23:28:19|34190.99
23:28:21|34189.35
23:28:21|34189.35
23:28:22|34189.35
23:28:23|34189.35
23:28:24|34192.53
23:28:25|34192.53
23:28:26|34192.53
23:28:27|34192.53
23:28:28|34192.53
23:28:29|34193.2
23:28:30|34193.2
23:28:31|34206.79
23:28:32|34206.79
23:28:33|34204.02
23:28:34|34204.02
23:28:35|34204.02
23:28:36|34206.38
23:28:37|34210.3
23:28:38|34210.3
23:28:39|34210.3
23:28:40|34210.3
23:28:41|34210.3
23:28:42|34202.57
23:28:43|34196.1
23:28:44|34196.1
23:28:45|34196.1
23:28:46|34196.1
23:28:47|34199.99
23:28:48|34195.9
23:28:49|34195.9
23:28:50|34195.9
23:28:51|34195.9
23:28:52|34195.9
23:28:53|34195.9
23:28:54|34186.8
23:28:55|34180.6
23:28:56|34182.98
23:28:57|34182.98
23:28:58|34182.98
23:28:59|34182.98
23:29:00|34182.98
23:29:01|34182.98
23:29:02|34179.44
23:29:03|34179.44
23:29:04|34179.23
23:29:05|34175.73
23:29:06|34175.73
23:29:07|34176.3
23:29:08|34178.
23:29:09|34178.
23:29:10|34184.45
23:29:11|34192.51
23:29:12|34192.51
23:29:13|34192.51
23:29:14|34192.51
23:29:15|34192.51
23:29:16|34192.51
23:29:17|34188.28
23:29:19|34188.28
23:29:19|34188.28
23:29:21|34188.29
23:29:22|34188.29
23:29:23|34188.29
23:29:24|34189.33
23:29:25|34181.8
23:29:26|34178.2
23:29:27|34178.2
23:29:28|34178.2
23:29:29|34178.2
23:29:30|34179.68
23:29:31|34179.73
23:29:32|34179.73
23:29:33|34179.73
23:29:34|34184.16
23:29:35|34183.74
23:29:36|34183.74
23:29:38|34183.74
23:29:38|34181.41
23:29:39|34181.41
23:29:40|34181.41
23:29:41|34186.37
23:29:42|34186.36
23:29:43|34186.36
23:29:44|34186.36
23:29:45|34186.36
23:29:46|34186.36
23:29:47|34186.36
23:29:48|34186.36
23:29:49|34184.89
23:29:50|34190.32
23:29:51|34190.32
23:29:52|34190.32
23:29:53|34190.32
23:29:54|34190.32
23:29:56|34197.76
23:29:57|34197.76
23:29:58|34197.76
23:29:58|34202.59
23:29:59|34206.44
23:30:01|34208.15
23:30:02|34208.15
23:30:03|34208.15
23:30:03|34208.15
23:30:05|34198.37
23:30:05|34198.37
23:30:07|34198.26
23:30:08|34201.95
23:30:09|34207.21
23:30:10|34207.21
23:30:11|34207.21
23:30:12|34207.2
23:30:13|34211.68
23:30:14|34211.67
23:30:15|34202.57
23:30:16|34202.57
23:30:17|34200.37
23:30:18|34200.37
23:30:19|34203.54
23:30:21|34194.75
23:30:22|34187.67
23:30:23|34176.75
23:30:24|34171.01
23:30:25|34169.56
23:30:26|34169.56
23:30:28|34169.56
23:30:29|34169.56
23:30:29|34169.56
23:30:31|34169.56
23:30:31|34169.56
23:30:33|34169.15
23:30:34|34178.87
23:30:35|34175.91
23:30:36|34172.81
23:30:37|34172.8
23:30:37|34172.46
23:30:39|34172.46
23:30:40|34170.82
23:30:41|34170.82
23:30:42|34185.1
23:30:43|34192.24
23:30:44|34197.37
23:30:45|34197.37
23:30:46|34185.13
23:30:47|34185.13
23:30:48|34185.13
23:30:49|34186.17
23:30:50|34186.17
23:30:51|34186.18
23:30:52|34191.89
23:30:53|34191.89
23:30:54|34191.89
23:30:55|34191.88
23:30:56|34191.88
23:30:57|34191.88
23:30:58|34191.88
23:30:59|34191.89
23:31:00|34191.89
23:31:01|34191.89
23:31:02|34191.89
23:31:03|34191.89
23:31:04|34191.89
23:31:05|34191.89
23:31:06|34184.21
23:31:07|34189.89
23:31:08|34191.14
23:31:09|34191.14
23:31:10|34191.14
23:31:11|34191.66
23:31:12|34191.66
23:31:13|34191.66
23:31:14|34191.66
23:31:15|34191.66
23:31:16|34191.88
23:31:17|34198.44
23:31:18|34198.45
23:31:19|34198.45
23:31:21|34198.45
23:31:22|34198.45
23:31:23|34198.45
23:31:24|34198.45
23:31:25|34198.45
23:31:26|34206.54
23:31:27|34211.7
23:31:28|34220.82
23:31:29|34220.81
23:31:30|34210.53
23:31:31|34210.52
23:31:32|34210.54
23:31:33|34210.54
23:31:34|34210.54
23:31:35|34210.54
23:31:36|34210.54
23:31:37|34210.54
23:31:38|34199.69
23:31:39|34199.69
23:31:40|34199.69
23:31:41|34202.5
23:31:42|34202.5
23:31:43|34202.5
23:31:44|34202.49
23:31:45|34198.27
23:31:46|34194.06
23:31:47|34194.06
23:31:48|34194.06
23:31:49|34194.06
23:31:50|34194.06
23:31:51|34194.06
23:31:52|34194.06
23:31:53|34194.06
23:31:54|34194.06
23:31:56|34190.35
23:31:56|34190.35
23:31:57|34190.35
23:31:58|34190.35
23:31:59|34195.89
23:32:00|34201.7
23:32:01|34201.7
23:32:02|34201.7
23:32:03|34197.58
23:32:04|34197.58
23:32:05|34191.53
23:32:06|34191.53
23:32:07|34181.2
23:32:08|34181.2
23:32:09|34181.2
23:32:10|34177.51
23:32:11|34175.83
23:32:12|34173.92
23:32:13|34173.92
23:32:14|34172.79
23:32:15|34172.79
23:32:17|34172.79
23:32:17|34172.79
23:32:18|34174.28
23:32:19|34177.73
23:32:21|34177.73
23:32:22|34177.73
23:32:23|34183.78
23:32:24|34183.78
23:32:25|34183.78
23:32:26|34183.78
23:32:27|34183.78
23:32:28|34183.78
23:32:30|34193.23
23:32:30|34193.23
23:32:32|34193.23
23:32:33|34199.67
23:32:34|34199.67
23:32:34|34199.67
23:32:35|34199.67
23:32:36|34191.66
23:32:38|34191.66
23:32:39|34191.66
23:32:40|34191.66
23:32:41|34191.66
23:32:41|34191.66
23:32:42|34191.66
23:32:43|34191.66
23:32:45|34187.3
23:32:45|34187.3
23:32:47|34187.3
23:32:48|34187.3
23:32:49|34187.3
23:32:50|34192.56
23:32:51|34192.56
23:32:52|34192.56
23:32:53|34192.56
23:32:54|34192.56
23:32:55|34192.56
23:32:56|34192.56
23:32:57|34192.56
23:32:58|34188.65
23:32:59|34188.65
23:33:00|34191.22
23:33:01|34191.22
23:33:02|34191.22
23:33:03|34191.22
23:33:04|34191.22
23:33:05|34191.22
23:33:06|34191.22
23:33:07|34191.22
23:33:08|34191.22
23:33:09|34191.22
23:33:10|34191.22
23:33:11|34191.22
23:33:12|34191.22
23:33:13|34191.21
23:33:14|34191.21
23:33:15|34191.21
23:33:16|34191.21
23:33:17|34191.22
23:33:18|34191.22
23:33:19|34191.22
23:33:20|34191.22
23:33:21|34198.13
23:33:23|34198.13
23:33:23|34203.75
23:33:25|34203.75
23:33:26|34203.75
23:33:27|34198.74
23:33:28|34198.35
23:33:29|34198.34
23:33:30|34198.34
23:33:31|34198.34
23:33:31|34198.34
23:33:33|34198.34
23:33:34|34198.34
23:33:35|34198.34
23:33:36|34198.34
23:33:37|34198.33
23:33:38|34198.33
23:33:39|34198.33
23:33:40|34198.33
23:33:40|34198.33
23:33:42|34192.
23:33:43|34190.35
23:33:44|34193.29
23:33:44|34191.94
23:33:45|34191.94
23:33:47|34191.94
23:33:48|34191.94
23:33:49|34191.94
23:33:49|34191.94
23:33:51|34191.94
23:33:52|34191.94
23:33:53|34191.94
23:33:54|34191.94
23:33:55|34191.94
23:33:56|34191.94
23:33:56|34191.94
23:33:58|34191.94
23:33:59|34191.94
23:34:00|34191.94
23:34:01|34191.94
23:34:02|34191.94
23:34:03|34191.94
23:34:04|34191.94
23:34:05|34191.94
23:34:05|34191.94
23:34:06|34191.94
23:34:08|34191.95
23:34:09|34191.95
23:34:10|34191.96
23:34:11|34191.96
23:34:12|34191.96
23:34:13|34191.96
23:34:14|34191.96
23:34:15|34191.96
23:34:16|34191.96
23:34:17|34191.96
23:34:18|34191.96
23:34:19|34191.96
23:34:20|34191.95
23:34:21|34191.95
23:34:22|34191.95
23:34:24|34191.96
23:34:24|34191.96
23:34:25|34191.96
23:34:27|34191.96
23:34:28|34191.95
23:34:29|34191.95
23:34:30|34191.95
23:34:31|34191.95
23:34:32|34191.95
23:34:33|34191.93
23:34:34|34191.93
23:34:35|34191.93
23:34:36|34184.3
23:34:37|34184.01
23:34:38|34184.01
23:34:39|34184.01
23:34:40|34184.01
23:34:42|34184.01
23:34:42|34184.01
23:34:43|34184.01
23:34:44|34184.01
23:34:45|34184.01
23:34:46|34184.01
23:34:48|34187.84
23:34:49|34198.34
23:34:50|34198.34
23:34:51|34198.34
23:34:51|34198.34
23:34:53|34198.34
23:34:54|34198.31
23:34:54|34186.91
23:34:55|34186.91
23:34:57|34186.91
23:34:58|34186.91
23:34:59|34186.91
23:35:00|34186.91
23:35:01|34186.91
23:35:02|34186.91
23:35:03|34183.
23:35:04|34183.
23:35:05|34183.
23:35:06|34183.
23:35:07|34180.55
23:35:08|34176.13
23:35:09|34176.13
23:35:10|34176.13
23:35:11|34176.13
23:35:12|34176.14
23:35:13|34171.5
23:35:14|34171.5
23:35:15|34169.3
23:35:16|34168.79
23:35:17|34161.12
23:35:18|34161.12
23:35:19|34161.29
23:35:20|34154.97
23:35:21|34160.42
23:35:22|34160.42
23:35:23|34160.42
23:35:24|34153.42
23:35:26|34153.42
23:35:26|34153.42
23:35:27|34152.19
23:35:28|34139.12
23:35:29|34139.12
23:35:30|34139.12
23:35:31|34139.12
23:35:33|34141.12
23:35:34|34139.87
23:35:35|34139.87
23:35:36|34142.31
23:35:37|34142.31
23:35:38|34142.31
23:35:39|34142.31
23:35:39|34142.31
23:35:41|34142.3
23:35:42|34141.73
23:35:43|34129.5
23:35:44|34118.87
23:35:44|34120.01
23:35:45|34118.6
23:35:47|34115.06
23:35:48|34115.06
23:35:49|34112.8
23:35:50|34112.8
23:35:51|34112.8
23:35:52|34104.15
23:35:53|34105.88
23:35:54|34105.88
23:35:55|34106.37
23:35:56|34120.79
23:35:57|34120.84
23:35:58|34120.84
23:35:59|34120.84
23:35:59|34120.84
23:36:01|34132.84
23:36:01|34132.84
23:36:02|34125.21
23:36:04|34122.17
23:36:05|34122.17
23:36:06|34122.17
23:36:07|34121.93
23:36:08|34121.93
23:36:09|34120.66
23:36:10|34121.94
23:36:11|34121.94
23:36:12|34121.53
23:36:13|34121.53
23:36:14|34121.53
23:36:15|34121.53
23:36:16|34128.68
23:36:17|34128.68
23:36:18|34130.61
23:36:19|34141.75
23:36:20|34141.75
23:36:21|34128.69
23:36:22|34128.69
23:36:23|34128.69
23:36:24|34128.69
23:36:26|34128.69
23:36:26|34128.69
23:36:28|34128.32
23:36:29|34128.32
23:36:29|34128.32
23:36:31|34128.32
23:36:32|34128.32
23:36:33|34127.07
23:36:34|34127.07
23:36:35|34127.07
23:36:36|34127.07
23:36:37|34127.07
23:36:38|34123.8
23:36:39|34123.8
23:36:40|34123.8
23:36:41|34123.8
23:36:42|34123.8
23:36:43|34123.8
23:36:44|34128.24
23:36:45|34128.24
23:36:46|34128.24
23:36:47|34132.66
23:36:48|34132.66
23:36:49|34132.66
23:36:50|34125.04
23:36:51|34125.04
23:36:53|34126.26
23:36:53|34126.26
23:36:54|34126.26
23:36:55|34123.79
23:36:56|34123.79
23:36:57|34123.79
23:36:59|34120.8
23:37:00|34125.9
23:37:00|34123.67
23:37:02|34125.87
23:37:02|34125.87
23:37:03|34125.87
23:37:05|34123.01
23:37:05|34123.01
23:37:07|34123.01
23:37:08|34123.01
23:37:08|34123.02
23:37:10|34123.02
23:37:11|34123.02
23:37:12|34123.02
23:37:13|34123.02
23:37:14|34123.02
23:37:15|34123.02
23:37:16|34123.02
23:37:17|34117.25
23:37:18|34114.3
23:37:19|34114.3
23:37:20|34114.3
23:37:21|34113.03
23:37:22|34110.
23:37:24|34105.8
23:37:24|34105.8
23:37:26|34109.02
23:37:27|34109.02
23:37:28|34109.02
23:37:29|34109.02
23:37:30|34109.02
23:37:31|34109.02
23:37:32|34109.02
23:37:34|34109.02
23:37:34|34109.02
23:37:35|34109.02
23:37:36|34109.02
23:37:37|34113.08
23:37:38|34113.08
23:37:39|34113.08
23:37:40|34113.08
23:37:41|34109.14
23:37:42|34109.14
23:37:43|34108.19
23:37:44|34108.19
23:37:45|34108.19
23:37:46|34108.19
23:37:47|34110.2
23:37:48|34110.2
23:37:49|34110.2
23:37:50|34110.2
23:37:51|34110.2
23:37:52|34110.2
23:37:53|34110.2
23:37:54|34110.2
23:37:55|34110.2
23:37:56|34110.2
23:37:57|34110.2
23:37:58|34110.2
23:37:59|34110.2
23:38:00|34110.2
23:38:01|34113.07
23:38:02|34113.07
23:38:03|34113.07
23:38:04|34113.07
23:38:05|34104.8
23:38:06|34104.8
23:38:08|34106.02
23:38:08|34111.73
23:38:09|34111.73
23:38:11|34111.73
23:38:12|34111.73
23:38:12|34111.73
23:38:14|34111.73
23:38:15|34106.64
23:38:15|34106.64
23:38:17|34106.64
23:38:17|34106.64
23:38:18|34106.64
23:38:19|34106.64
23:38:21|34106.64
23:38:22|34111.49
23:38:22|34111.49
23:38:23|34111.49
23:38:24|34111.49
23:38:25|34111.49
23:38:27|34111.49
23:38:28|34111.49
23:38:30|34111.49
23:38:30|34108.88
23:38:31|34108.88
23:38:32|34108.88
23:38:34|34108.88
23:38:35|34104.17
23:38:36|34121.48
23:38:37|34121.49
23:38:38|34131.43
23:38:38|34142.71
23:38:39|34142.71
23:38:40|34142.71
23:38:42|34144.72
23:38:43|34144.64
23:38:43|34144.65
23:38:45|34144.64
23:38:46|34144.64
23:38:47|34144.64
23:38:48|34144.64
23:38:49|34143.88
23:38:50|34143.87
23:38:51|34135.26
23:38:52|34139.45
23:38:52|34133.52
23:38:54|34133.52
23:38:55|34133.52
23:38:56|34133.52
23:38:57|34130.15
23:38:57|34128.2
23:38:59|34128.2
23:38:59|34126.65
23:39:01|34126.65
23:39:01|34126.65
23:39:03|34126.65
23:39:04|34132.78
23:39:05|34132.78
23:39:06|34132.78
23:39:06|34132.78
23:39:08|34132.79
23:39:09|34132.79
23:39:10|34116.37
23:39:11|34092.25
23:39:12|34092.25
23:39:13|34101.4
23:39:14|34101.4
23:39:15|34094.54
23:39:16|34094.54
23:39:16|34094.54
23:39:18|34094.54
23:39:18|34094.54
23:39:20|34094.54
23:39:21|34094.58
23:39:22|34094.59
23:39:22|34094.52
23:39:24|34094.52
23:39:25|34094.52
23:39:26|34094.52
23:39:26|34094.52
23:39:28|34094.52
23:39:30|34094.52
23:39:31|34095.95
23:39:31|34095.95
23:39:33|34095.95
23:39:34|34095.95
23:39:35|34097.03
23:39:36|34103.
23:39:37|34103.
23:39:39|34103.01
23:39:39|34103.01
23:39:41|34106.01
23:39:42|34106.01
23:39:43|34106.01
23:39:43|34106.01
23:39:44|34106.01
23:39:46|34106.01
23:39:46|34100.6
23:39:47|34094.8
23:39:49|34094.8
23:39:50|34094.8
23:39:51|34094.8
23:39:52|34094.8
23:39:53|34094.79
23:39:54|34094.39
23:39:55|34102.7
23:39:56|34102.7
23:39:57|34102.7
23:39:58|34102.7
23:39:59|34102.7
23:40:00|34094.9
23:40:01|34094.9
23:40:02|34094.9
23:40:03|34094.9
23:40:04|34098.47
23:40:05|34098.47
23:40:06|34098.47
23:40:07|34097.85
23:40:08|34097.85
23:40:09|34097.85
23:40:10|34097.85
23:40:11|34097.85
23:40:12|34097.85
23:40:13|34097.85
23:40:14|34097.85
23:40:15|34093.17
23:40:16|34093.17
23:40:17|34093.17
23:40:18|34093.17
23:40:19|34093.15
23:40:20|34093.15
23:40:21|34091.46
23:40:22|34091.46
23:40:23|34091.46
23:40:24|34091.46
23:40:25|34088.6
23:40:26|34086.58
23:40:27|34083.66
23:40:28|34083.66
23:40:30|34083.66
23:40:31|34083.66
23:40:32|34083.66
23:40:33|34083.66
23:40:34|34083.66
23:40:35|34083.66
23:40:36|34083.44
23:40:37|34083.44
23:40:37|34083.44
23:40:38|34083.44
23:40:40|34083.46
23:40:41|34083.46
23:40:42|34083.41
23:40:43|34083.41
23:40:44|34083.41
23:40:45|34086.64
23:40:46|34086.64
23:40:47|34086.64
23:40:48|34086.64
23:40:49|34082.34
23:40:50|34082.34
23:40:51|34083.03
23:40:52|34083.03
23:40:53|34082.36
23:40:54|34082.36
23:40:55|34078.37
23:40:56|34075.93
23:40:57|34066.88
23:40:58|34069.23
23:40:59|34069.23
23:41:00|34072.52
23:41:01|34072.51
23:41:02|34069.67
23:41:03|34069.67
23:41:04|34069.67
23:41:05|34069.67
23:41:06|34069.67
23:41:07|34069.67
23:41:08|34069.67
23:41:09|34073.37
23:41:10|34073.37
23:41:11|34075.11
23:41:12|34075.11
23:41:13|34075.11
23:41:14|34075.11
23:41:15|34075.11
23:41:16|34073.59
23:41:17|34070.51
23:41:18|34070.51
23:41:19|34073.49
23:41:20|34073.48
23:41:21|34068.31
23:41:22|34068.31
23:41:23|34071.13
23:41:24|34069.43
23:41:25|34069.43
23:41:26|34069.43
23:41:27|34069.43
23:41:28|34069.43
23:41:29|34069.43
23:41:31|34068.29
23:41:32|34066.06
23:41:33|34066.06
23:41:34|34065.49
23:41:34|34075.71
23:41:36|34070.66
23:41:37|34070.66
23:41:37|34070.66
23:41:39|34067.22
23:41:40|34066.02
23:41:41|34066.03
23:41:42|34066.03
23:41:43|34066.03
23:41:43|34066.03
23:41:45|34064.67
23:41:46|34064.67
23:41:46|34064.98
23:41:48|34064.98
23:41:49|34064.19
23:41:50|34064.19
23:41:51|34064.19
23:41:52|34064.19
23:41:52|34064.19
23:41:53|34064.19
23:41:54|34064.
23:41:56|34064.
23:41:57|34071.13
23:41:57|34071.13
23:41:59|34071.14
23:42:00|34071.16
23:42:01|34074.13
23:42:02|34074.13
23:42:03|34074.13
23:42:04|34074.13
23:42:05|34074.13
23:42:06|34065.62
23:42:07|34069.75
23:42:08|34069.75
23:42:09|34069.75
23:42:10|34069.75
23:42:11|34069.75
23:42:12|34069.75
23:42:13|34069.74
23:42:14|34068.43
23:42:15|34068.43
23:42:16|34068.43
23:42:17|34068.43
23:42:18|34069.49
23:42:19|34069.49
23:42:21|34072.02
23:42:21|34072.02
23:42:22|34072.02
23:42:23|34078.69
23:42:24|34073.9
23:42:25|34073.91
23:42:26|34073.91
23:42:27|34073.89
23:42:28|34070.47
23:42:29|34063.95
23:42:31|34064.37
23:42:32|34064.37
23:42:33|34064.38
23:42:34|34067.59
23:42:35|34068.48
23:42:36|34068.48
23:42:37|34069.29
23:42:38|34068.79
23:42:39|34068.79
23:42:40|34068.54
23:42:41|34068.54
23:42:43|34067.4
23:42:43|34062.25
23:42:44|34062.25
23:42:45|34062.25
23:42:46|34062.36
23:42:47|34062.36
23:42:49|34062.36
23:42:50|34062.36
23:42:51|34062.36
23:42:51|34062.36
23:42:53|34062.24
23:42:54|34062.24
23:42:54|34062.24
23:42:55|34070.14
23:42:57|34073.59
23:42:57|34068.42
23:42:59|34068.41
23:43:00|34068.42
23:43:01|34062.24
23:43:02|34062.24
23:43:02|34062.24
23:43:03|34062.24
23:43:04|34062.24
23:43:05|34062.24
23:43:07|34055.72
23:43:07|34044.61
23:43:08|34044.61
23:43:09|34032.85
23:43:10|34032.85
23:43:11|34032.85
23:43:13|34032.85
23:43:14|34035.26
23:43:15|34047.36
23:43:16|34047.36
23:43:17|34047.36
23:43:18|34048.44
23:43:19|34058.05
23:43:20|34066.87
23:43:21|34066.87
23:43:22|34066.87
23:43:23|34066.87
23:43:24|34066.87
23:43:25|34066.87
23:43:26|34063.21
23:43:27|34066.74
23:43:28|34066.91
23:43:29|34066.19
23:43:30|34067.92
23:43:31|34073.46
23:43:32|34073.89
23:43:33|34074.82
23:43:35|34074.82
23:43:36|34074.82
23:43:37|34073.56
23:43:38|34074.82
23:43:38|34074.82
23:43:40|34074.82
23:43:41|34075.78
23:43:42|34075.78
23:43:43|34070.93
23:43:44|34070.93
23:43:45|34075.69
23:43:46|34076.37
23:43:47|34076.41
23:43:48|34087.13
23:43:49|34087.13
23:43:50|34087.13
23:43:51|34087.13
23:43:52|34087.13
23:43:53|34088.54
23:43:54|34091.22
23:43:55|34091.22
23:43:57|34093.98
23:43:57|34088.54
23:43:58|34089.41
23:43:59|34094.66
23:44:00|34094.66
23:44:01|34094.66
23:44:02|34094.66
23:44:03|34081.29
23:44:04|34081.38
23:44:05|34083.98
23:44:06|34083.98
23:44:07|34083.98
23:44:08|34081.28
23:44:09|34077.03
23:44:10|34077.03
23:44:11|34077.03
23:44:12|34077.03
23:44:13|34072.57
23:44:14|34072.57
23:44:15|34072.57
23:44:16|34072.57
23:44:17|34072.57
23:44:18|34075.38
23:44:19|34075.38
23:44:20|34075.38
23:44:21|34075.38
23:44:22|34075.38
23:44:23|34075.38
23:44:24|34075.38
23:44:25|34091.07
23:44:26|34087.57
23:44:27|34093.07
23:44:28|34093.07
23:44:29|34090.64
23:44:30|34090.64
23:44:31|34089.38
23:44:33|34089.38
23:44:34|34087.13
23:44:35|34085.44
23:44:36|34090.34
23:44:37|34090.34
23:44:38|34090.32
23:44:39|34090.32
23:44:40|34079.18
23:44:41|34079.18
23:44:42|34074.97
23:44:43|34081.26
23:44:44|34082.22
23:44:45|34090.34
23:44:46|34090.58
23:44:47|34100.68
23:44:48|34101.16
23:44:49|34101.16
23:44:50|34098.05
23:44:51|34098.05
23:44:52|34099.75
23:44:53|34099.75
23:44:54|34101.75
23:44:55|34099.78
23:44:56|34094.84
23:44:57|34094.84
23:44:58|34100.1
23:44:59|34107.98
23:45:00|34107.98
23:45:01|34096.63
23:45:02|34097.62
23:45:03|34097.62
23:45:04|34097.62
23:45:05|34094.5
23:45:06|34094.5
23:45:07|34094.5
23:45:08|34094.5
23:45:09|34094.5
23:45:10|34094.5
23:45:11|34094.5
23:45:12|34094.5
23:45:13|34094.5
23:45:14|34077.21
23:45:15|34077.19
23:45:16|34077.19
23:45:17|34068.02
23:45:18|34068.02
23:45:19|34070.85
23:45:20|34076.25
23:45:21|34076.25
23:45:22|34076.25
23:45:23|34064.09
23:45:24|34063.9
23:45:25|34065.6
23:45:26|34065.6
23:45:27|34065.59
23:45:28|34059.64
23:45:29|34059.64
23:45:30|34059.64
23:45:31|34059.64
23:45:32|34059.64
23:45:33|34063.11
23:45:35|34063.11
23:45:36|34063.11
23:45:36|34063.11
23:45:37|34063.11
23:45:39|34058.06
23:45:40|34058.06
23:45:41|34058.06
23:45:42|34058.06
23:45:43|34058.06
23:45:43|34060.29
23:45:45|34060.29
23:45:46|34060.29
23:45:47|34058.27
23:45:48|34058.27
23:45:50|34058.27
23:45:51|34058.27
23:45:52|34059.72
23:45:52|34058.99
23:45:53|34058.99
23:45:55|34058.99
23:45:56|34058.99
23:45:57|34058.99
23:45:58|34058.99
23:45:59|34058.99
23:46:00|34058.99
23:46:01|34058.99
23:46:02|34058.99
23:46:03|34058.99
23:46:04|34066.43
23:46:05|34066.43
23:46:06|34066.43
23:46:07|34066.43
23:46:08|34066.43
23:46:09|34066.43
23:46:10|34066.43
23:46:11|34069.58
23:46:12|34069.58
23:46:13|34069.58
23:46:14|34069.58
23:46:15|34069.58
23:46:16|34069.58
23:46:17|34064.26
23:46:18|34064.26
23:46:19|34064.26
23:46:20|34064.26
23:46:21|34064.26
23:46:22|34064.26
23:46:23|34064.26
23:46:24|34064.26
23:46:25|34064.26
23:46:26|34061.92
23:46:27|34061.92
23:46:28|34070.57
23:46:29|34070.57
23:46:30|34070.57
23:46:31|34070.57
23:46:32|34070.57
23:46:33|34070.57
23:46:35|34068.7
23:46:36|34068.7
23:46:37|34068.7
23:46:38|34068.7
23:46:39|34068.7
23:46:40|34068.7
23:46:41|34064.65
23:46:42|34064.65
23:46:43|34064.65
23:46:44|34064.65
23:46:45|34064.65
23:46:46|34064.65
23:46:47|34064.65
23:46:48|34064.65
23:46:49|34064.65
23:46:50|34064.65
23:46:51|34064.65
23:46:52|34064.65
23:46:53|34064.65
23:46:54|34064.65
23:46:55|34064.65
23:46:56|34064.65
23:46:57|34064.65
23:46:58|34064.65
23:46:59|34064.65
23:47:00|34064.65
23:47:01|34064.65
23:47:02|34064.65
23:47:03|34064.65
23:47:04|34064.65
23:47:05|34064.65
23:47:06|34064.65
23:47:07|34064.65
23:47:08|34064.65
23:47:09|34064.65
23:47:10|34068.1
23:47:11|34068.1
23:47:12|34068.1
23:47:13|34083.45
23:47:14|34083.45
23:47:15|34083.45
23:47:16|34083.45
23:47:17|34083.45
23:47:18|34086.46
23:47:19|34086.46
23:47:20|34086.49
23:47:21|34086.49
23:47:22|34086.49
23:47:23|34086.49
23:47:24|34086.49
23:47:25|34081.79
23:47:26|34081.79
23:47:27|34086.49
23:47:29|34077.88
23:47:29|34076.95
23:47:30|34076.94
23:47:31|34076.94
23:47:32|34076.94
23:47:33|34068.38
23:47:34|34068.38
23:47:36|34068.38
23:47:37|34064.66
23:47:37|34064.65
23:47:39|34064.65
23:47:41|34064.65
23:47:42|34064.65
23:47:43|34064.71
23:47:44|34064.71
23:47:45|34073.21
23:47:46|34073.2
23:47:47|34073.21
23:47:48|34073.21
23:47:49|34080.24
23:47:50|34080.24
23:47:51|34076.56
23:47:52|34076.56
23:47:53|34076.56
23:47:54|34076.56
23:47:55|34078.03
23:47:56|34078.03
23:47:58|34078.03
23:47:58|34078.03
23:47:59|34078.03
23:48:00|34078.03
23:48:01|34078.03
23:48:02|34078.03
23:48:03|34078.03
23:48:04|34078.03
23:48:05|34065.94
23:48:06|34065.94
23:48:07|34065.93
23:48:08|34065.93
23:48:09|34065.93
23:48:10|34065.93
23:48:11|34065.93
23:48:12|34065.31
23:48:13|34065.31
23:48:14|34065.31
23:48:15|34065.31
23:48:16|34065.31
23:48:17|34065.31
23:48:18|34065.31
23:48:19|34065.31
23:48:20|34065.31
23:48:21|34065.31
23:48:22|34065.31
23:48:23|34065.31
23:48:24|34065.31
23:48:25|34065.31
23:48:27|34065.31
23:48:27|34065.31
23:48:28|34062.54
23:48:30|34062.54
23:48:30|34062.54
23:48:32|34062.54
23:48:33|34062.54
23:48:33|34062.03
23:48:35|34062.03
23:48:35|34050.01
23:48:37|34050.01
23:48:38|34050.01
23:48:40|34050.01
23:48:40|34050.01
23:48:42|34050.01
23:48:43|34050.01
23:48:44|34050.01
23:48:45|34050.01
23:48:46|34050.
23:48:47|34050.
23:48:48|34050.
23:48:49|34050.
23:48:49|34050.
23:48:51|34050.
23:48:52|34049.97
23:48:53|34049.97
23:48:55|34047.05
23:48:55|34047.05
23:48:56|34047.05
23:48:57|34047.05
23:48:59|34047.05
23:49:00|34047.05
23:49:01|34047.05
23:49:02|34047.05
23:49:03|34047.05
23:49:04|34047.05
23:49:05|34047.05
23:49:06|34047.05
23:49:07|34047.05
23:49:08|34047.05
23:49:09|34045.85
23:49:10|34045.85
23:49:11|34045.85
23:49:12|34045.85
23:49:13|34045.85
23:49:14|34045.85
23:49:15|34045.85
23:49:16|34045.85
23:49:17|34045.85
23:49:18|34045.85
23:49:19|34045.85
23:49:20|34045.85
23:49:21|34045.85
23:49:22|34045.85
23:49:23|34045.85
23:49:24|34047.71
23:49:25|34047.71
23:49:26|34047.71
23:49:27|34047.71
23:49:28|34047.71
23:49:29|34047.71
23:49:30|34038.46
23:49:32|34034.69
23:49:32|34038.66
23:49:33|34038.66
23:49:34|34038.66
23:49:35|34038.57
23:49:36|34038.57
23:49:38|34043.8
23:49:39|34043.8
23:49:40|34043.8
23:49:41|34043.8
23:49:42|34043.8
23:49:43|34043.8
23:49:44|34055.66
23:49:45|34055.66
23:49:46|34055.66
23:49:47|34055.66
23:49:48|34055.66
23:49:49|34055.66
23:49:50|34053.44
23:49:51|34053.44
23:49:52|34053.44
23:49:53|34056.59
23:49:55|34056.59
23:49:55|34056.8
23:49:56|34050.04
23:49:57|34050.04
23:49:58|34050.04
23:49:59|34050.04
23:50:00|34049.97
23:50:01|34049.99
23:50:02|34049.99
23:50:03|34053.58
23:50:04|34053.58
23:50:05|34053.58
23:50:06|34053.58
23:50:07|34053.58
23:50:08|34051.03
23:50:09|34051.02
23:50:10|34057.35
23:50:11|34057.35
23:50:12|34057.35
23:50:13|34057.35
23:50:14|34058.06
23:50:15|34058.06
23:50:16|34058.06
23:50:17|34054.73
23:50:18|34050.82
23:50:19|34050.82
23:50:20|34050.82
23:50:22|34050.82
23:50:22|34050.82
23:50:24|34050.82
23:50:24|34050.82
23:50:25|34050.82
23:50:26|34050.82
23:50:28|34050.82
23:50:28|34050.82
23:50:30|34050.82
23:50:30|34050.82
23:50:32|34050.83
23:50:32|34050.83
23:50:33|34050.82
23:50:34|34050.82
23:50:35|34050.82
23:50:36|34050.82
23:50:37|34050.82
23:50:39|34050.82
23:50:40|34050.82
23:50:42|34050.82
23:50:43|34050.82
23:50:44|34050.82
23:50:45|34050.82
23:50:46|34050.82
23:50:47|34045.3
23:50:48|34045.3
23:50:49|34043.62
23:50:50|34043.62
23:50:51|34043.62
23:50:52|34043.62
23:50:53|34043.62
23:50:54|34043.62
23:50:55|34043.62
23:50:56|34043.62
23:50:57|34052.33
23:50:58|34052.33
23:50:59|34052.33
23:51:00|34052.33
23:51:01|34048.91
23:51:02|34048.91
23:51:03|34048.91
23:51:04|34048.91
23:51:05|34047.84
23:51:06|34053.74
23:51:07|34053.74
23:51:08|34046.43
23:51:09|34046.43
23:51:10|34046.43
23:51:11|34046.43
23:51:12|34046.43
23:51:13|34046.43
23:51:14|34038.54
23:51:15|34038.54
23:51:16|34047.09
23:51:17|34047.09
23:51:18|34047.09
23:51:19|34047.09
23:51:20|34047.09
23:51:21|34047.09
23:51:22|34044.64
23:51:23|34044.64
23:51:24|34044.64
23:51:25|34046.26
23:51:26|34046.26
23:51:27|34045.72
23:51:28|34045.72
23:51:29|34045.72
23:51:30|34045.72
23:51:31|34045.72
23:51:32|34045.72
23:51:33|34045.72
23:51:34|34045.72
23:51:35|34036.39
23:51:36|34036.39
23:51:37|34040.81
23:51:38|34042.51
23:51:39|34042.5
23:51:41|34042.5
23:51:42|34042.5
23:51:43|34042.5
23:51:44|34042.5
23:51:45|34042.5
23:51:46|34035.76
23:51:47|34035.76
23:51:48|34035.76
23:51:49|34035.74
23:51:50|34037.17
23:51:51|34037.17
23:51:52|34037.17
23:51:54|34035.41
23:51:54|34035.41
23:51:55|34035.41
23:51:56|34040.46
23:51:57|34040.46
23:51:58|34040.46
23:51:59|34040.46
23:52:00|34040.46
23:52:01|34039.64
23:52:02|34039.64
23:52:03|34040.26
23:52:04|34040.26
23:52:05|34040.26
23:52:06|34040.26
23:52:07|34040.28
23:52:08|34047.7
23:52:09|34047.7
23:52:11|34047.7
23:52:12|34047.7
23:52:12|34047.7
23:52:13|34047.7
23:52:14|34047.7
23:52:16|34044.31
23:52:16|34044.31
23:52:17|34044.31
23:52:18|34044.31
23:52:19|34042.79
23:52:21|34042.79
23:52:22|34043.35
23:52:22|34043.35
23:52:24|34043.35
23:52:24|34043.35
23:52:25|34043.35
23:52:27|34043.35
23:52:28|34043.35
23:52:28|34042.03
23:52:29|34042.03
23:52:30|34042.03
23:52:32|34042.03
23:52:32|34042.03
23:52:33|34042.03
23:52:34|34041.38
23:52:35|34041.38
23:52:37|34041.38
23:52:38|34041.38
23:52:38|34041.38
23:52:40|34041.38
23:52:41|34041.38
23:52:42|34032.59
23:52:43|34032.59
23:52:45|34032.59
23:52:46|34032.59
23:52:47|34032.59
23:52:48|34032.59
23:52:49|34032.59
23:52:49|34032.59
23:52:51|34032.15
23:52:52|34032.15
23:52:53|34032.15
23:52:54|34032.15
23:52:55|34032.15
23:52:56|34032.15
23:52:57|34032.15
23:52:59|34032.15
23:53:00|34032.15
23:53:00|34035.78
23:53:01|34035.78
23:53:02|34035.78
23:53:03|34035.78
23:53:04|34035.78
23:53:05|34035.78
23:53:06|34035.78
23:53:08|34035.78
23:53:09|34035.78
23:53:10|34035.82
23:53:11|34046.85
23:53:12|34046.85
23:53:13|34044.17
23:53:14|34043.01
23:53:15|34043.01
23:53:16|34043.01
23:53:17|34043.01
23:53:18|34048.69
23:53:19|34061.25
23:53:20|34073.01
23:53:21|34085.57
23:53:22|34091.36
23:53:23|34091.36
23:53:24|34091.36
23:53:25|34079.74
23:53:27|34077.16
23:53:27|34077.16
23:53:28|34077.16
23:53:29|34064.32
23:53:30|34064.32
23:53:31|34064.32
23:53:33|34064.32
23:53:34|34064.32
23:53:34|34064.32
23:53:35|34064.32
23:53:37|34064.32
23:53:37|34064.32
23:53:38|34059.14
23:53:40|34059.18
23:53:40|34059.18
23:53:42|34059.18
23:53:43|34059.18
23:53:45|34061.25
23:53:45|34061.25
23:53:47|34061.25
23:53:48|34061.25
23:53:48|34061.25
23:53:49|34061.25
23:53:51|34061.25
23:53:51|34061.25
23:53:53|34061.25
23:53:53|34061.25
23:53:55|34061.25
23:53:56|34061.25
23:53:57|34061.25
23:53:58|34061.25
23:53:59|34061.25
23:54:00|34063.12
23:54:01|34063.12
23:54:02|34063.12
23:54:03|34067.7
23:54:04|34067.7
23:54:05|34074.86
23:54:06|34074.86
23:54:07|34074.25
23:54:08|34074.25
23:54:09|34090.51
23:54:10|34090.67
23:54:11|34090.67
23:54:12|34090.67
23:54:13|34090.67
23:54:14|34090.67
23:54:14|34090.67
23:54:16|34092.32
23:54:16|34092.32
23:54:18|34087.52
23:54:19|34086.27
23:54:20|34081.54
23:54:21|34081.54
23:54:22|34081.54
23:54:23|34081.54
23:54:24|34088.03
23:54:25|34088.03
23:54:26|34088.03
23:54:27|34088.03
23:54:28|34088.03
23:54:29|34088.03
23:54:30|34088.03
23:54:31|34088.03
23:54:32|34088.03
23:54:33|34088.03
23:54:34|34088.03
23:54:35|34088.03
23:54:36|34088.03
23:54:37|34088.03
23:54:38|34088.03
23:54:39|34088.03
23:54:40|34082.23
23:54:41|34082.23
23:54:42|34083.58
23:54:43|34083.58
23:54:44|34083.58
23:54:46|34089.34
23:54:46|34089.34
23:54:47|34089.34
23:54:48|34089.34
23:54:49|34081.08
23:54:50|34079.64
23:54:51|34079.64
23:54:52|34079.64
23:54:53|34079.64
23:54:55|34079.64
23:54:56|34079.64
23:54:57|34079.64
23:54:58|34079.64
23:54:59|34079.64
23:55:01|34079.64
23:55:01|34079.64
23:55:02|34074.29
23:55:03|34074.29
23:55:04|34074.29
23:55:05|34074.29
23:55:06|34074.29
23:55:07|34074.29
23:55:08|34074.29
23:55:09|34074.29
23:55:10|34074.29
23:55:11|34074.29
23:55:12|34074.29
23:55:13|34074.29
23:55:14|34074.29
23:55:15|34074.29
23:55:16|34074.29
23:55:17|34074.29
23:55:18|34074.29
23:55:19|34074.29
23:55:20|34074.29
23:55:21|34074.29
23:55:22|34074.29
23:55:23|34074.29
23:55:24|34074.29
23:55:25|34074.29
23:55:27|34078.72
23:55:27|34072.71
23:55:29|34072.71
23:55:30|34072.71
23:55:31|34072.71
23:55:32|34072.71
23:55:33|34072.71
23:55:33|34072.71
23:55:35|34072.71
23:55:36|34072.71
23:55:37|34072.71
23:55:38|34072.71
23:55:39|34074.95
23:55:40|34074.53
23:55:41|34074.53
23:55:42|34074.53
23:55:42|34074.53
23:55:43|34074.47
23:55:45|34083.93
23:55:45|34084.73
23:55:46|34084.73
23:55:48|34084.73
23:55:49|34079.14
23:55:50|34079.14
23:55:51|34079.14
23:55:51|34079.14
23:55:53|34079.14
23:55:53|34074.96
23:55:55|34074.96
23:55:56|34074.96
23:55:57|34074.96
23:55:58|34074.96
23:55:58|34074.96
23:55:59|34074.96
23:56:01|34074.96
23:56:02|34066.72
23:56:03|34066.72
23:56:05|34058.2
23:56:05|34058.2
23:56:06|34058.2
23:56:07|34058.2
23:56:08|34058.2
23:56:09|34058.2
23:56:10|34058.2
23:56:12|34058.2
23:56:13|34058.2
23:56:14|34058.2
23:56:15|34050.35
23:56:16|34050.35
23:56:17|34050.35
23:56:19|34050.35
23:56:19|34050.35
23:56:20|34050.35
23:56:23|34057.16
23:56:24|34057.16
23:56:25|34057.16
23:56:26|34057.16
23:56:28|34057.16
23:56:29|34057.16
23:56:30|34050.83
23:56:32|34050.83
23:56:32|34050.83
23:56:34|34045.21
23:56:36|34045.21
23:56:37|34045.21
23:56:38|34045.21
23:56:40|34049.85
23:56:40|34049.85
23:56:41|34049.85
23:56:42|34049.85
23:56:43|34049.85
23:56:44|34049.85
23:56:45|34049.85
23:56:46|34049.29
23:56:47|34049.29
23:56:48|34049.29
23:56:49|34049.29
23:56:50|34049.29
23:56:52|34049.29
23:56:53|34047.47
23:56:54|34042.3
23:56:55|34042.3
23:56:56|34042.3
23:56:57|34042.61
23:56:57|34042.61
23:56:58|34042.61
23:57:00|34042.61
23:57:02|34042.61
23:57:02|34047.42
23:57:03|34047.42
23:57:04|34047.42
23:57:05|34047.42
23:57:06|34047.42
23:57:07|34047.42
23:57:09|34047.42
23:57:09|34035.54
23:57:10|34035.54
23:57:12|34035.54
23:57:13|34035.54
23:57:14|34044.32
23:57:15|34044.32
23:57:16|34044.32
23:57:17|34044.32
23:57:17|34044.32
23:57:19|34044.32
23:57:19|34044.32
23:57:21|34044.32
23:57:21|34044.32
23:57:23|34044.32
23:57:23|34044.32
23:57:25|34044.32
23:57:26|34048.41
23:57:28|34048.41
23:57:28|34048.41
23:57:30|34048.41
23:57:31|34048.41
23:57:32|34047.51
23:57:33|34047.51
23:57:34|34047.51
23:57:35|34049.05
23:57:36|34049.05
23:57:38|34049.05
23:57:39|34049.05
23:57:40|34049.05
23:57:41|34049.05
23:57:42|34049.05
23:57:43|34049.05
23:57:44|34049.05
23:57:46|34045.42
23:57:46|34045.42
23:57:47|34045.42
23:57:49|34051.26
23:57:49|34051.25
23:57:50|34051.25
23:57:51|34051.25
23:57:52|34051.25
23:57:54|34051.25
23:57:55|34051.25
23:57:56|34051.25
23:57:56|34051.25
23:57:58|34041.66
23:57:58|34041.66
23:57:59|34043.61
23:58:01|34043.61
23:58:02|34043.61
23:58:03|34043.61
23:58:03|34043.61
23:58:04|34038.99
23:58:06|34038.99
23:58:07|34038.99
23:58:07|34038.99
23:58:09|34038.99
23:58:10|34038.99
23:58:10|34038.99
23:58:11|34038.99
23:58:12|34041.68
23:58:13|34041.68
23:58:14|34041.68
23:58:16|34038.18
23:58:16|34038.18
23:58:17|34038.18
23:58:19|34038.18
23:58:20|34037.82
23:58:21|34037.82
23:58:21|34037.82
23:58:22|34041.69
23:58:23|34041.69
23:58:25|34041.69
23:58:25|34041.69
23:58:26|34038.34
23:58:28|34038.34
23:58:30|34038.33
23:58:31|34038.33
23:58:33|34038.33
23:58:33|34038.33
23:58:34|34038.33
23:58:35|34038.33
23:58:36|34038.08
23:58:37|34038.08
23:58:38|34047.7
23:58:39|34047.7
23:58:40|34042.29
23:58:41|34042.29
23:58:42|34039.81
23:58:43|34043.23
23:58:44|34043.24
23:58:45|34043.24
23:58:46|34042.96
23:58:47|34039.89
23:58:48|34039.89
23:58:49|34039.89
23:58:50|34041.69
23:58:51|34041.69
23:58:52|34041.69
23:58:53|34046.37
23:58:54|34042.64
23:58:55|34038.6
23:58:56|34030.79
23:58:57|34030.79
23:58:58|34033.34
23:58:59|34039.66
23:59:00|34039.66
23:59:01|34047.88
23:59:02|34047.88
23:59:03|34045.5
23:59:04|34045.5
23:59:05|34045.49
23:59:07|34045.48
23:59:08|34045.48
23:59:09|34045.48
23:59:10|34043.23
23:59:10|34043.23
23:59:12|34041.93
23:59:13|34044.1
23:59:14|34044.06
23:59:15|34044.06
23:59:16|34044.06
23:59:17|34044.06
23:59:18|34044.06
23:59:19|34044.06
23:59:21|34039.43
23:59:21|34043.42
23:59:22|34052.3
23:59:23|34052.3
23:59:24|34060.2
23:59:25|34060.2
23:59:26|34060.2
23:59:28|34069.95
23:59:30|34069.95
23:59:31|34077.87
23:59:32|34077.9
23:59:34|34077.9
23:59:35|34077.9
23:59:35|34077.9
23:59:36|34077.9
23:59:38|34069.72
23:59:38|34069.72
23:59:39|34060.65
23:59:40|34060.65
23:59:42|34060.65
23:59:43|34051.16
23:59:44|34051.16
23:59:45|34051.16
23:59:46|34051.16
23:59:47|34051.16
23:59:48|34051.16
23:59:49|34051.16
23:59:50|34045.45
23:59:51|34045.45
23:59:52|34045.45
23:59:53|34045.45
23:59:54|34045.45
23:59:55|34045.45
23:59:56|34045.45
23:59:57|34045.45
23:59:58|34045.45
23:59:59|34045.45