00:00:00|33907.36
00:00:01|33900.42
00:00:02|33900.61
00:00:03|33904.9
00:00:03|33900.69
00:00:05|33900.69
00:00:06|33900.67
00:00:07|33900.67
00:00:08|33900.67
00:00:10|33906.36
00:00:10|33900.63
00:00:11|33906.59
00:00:12|33906.59
00:00:13|33908.28
00:00:14|33906.57
00:00:15|33906.37
00:00:16|33900.
00:00:17|33900.
00:00:18|33900.
00:00:19|33899.56
00:00:20|33899.56
00:00:21|33888.55
00:00:22|33888.57
00:00:23|33893.04
00:00:24|33885.77
00:00:26|33888.72
00:00:27|33888.72
00:00:27|33888.72
00:00:28|33877.93
00:00:30|33878.24
00:00:31|33875.07
00:00:32|33862.48
00:00:33|33862.48
00:00:33|33862.48
00:00:35|33862.48
00:00:36|33857.53
00:00:36|33864.06
00:00:38|33864.06
00:00:39|33864.06
00:00:40|33864.06
00:00:41|33864.06
00:00:41|33866.89
00:00:42|33866.89
00:00:44|33866.89
00:00:44|33866.89
00:00:46|33866.89
00:00:46|33866.89
00:00:47|33866.89
00:00:49|33866.89
00:00:49|33866.89
00:00:51|33866.89
00:00:52|33849.98
00:00:54|33849.98
00:00:55|33849.98
00:00:56|33849.97
00:00:57|33848.45
00:00:58|33842.65
00:00:59|33842.66
00:01:00|33842.66
00:01:01|33841.63
00:01:02|33838.02
00:01:03|33837.98
00:01:04|33837.98
00:01:05|33835.
00:01:06|33838.25
00:01:07|33842.21
00:01:08|33842.21
00:01:09|33842.21
00:01:10|33842.21
00:01:11|33847.32
00:01:12|33847.32
00:01:13|33846.33
00:01:14|33846.33
00:01:15|33846.26
00:01:16|33846.26
00:01:17|33846.67
00:01:18|33846.67
00:01:19|33845.98
00:01:20|33845.98
00:01:21|33845.97
00:01:22|33845.97
00:01:23|33844.57
00:01:24|33844.61
00:01:25|33844.6
00:01:26|33844.6
00:01:27|33844.59
00:01:28|33844.59
00:01:29|33844.58
00:01:30|33844.58
00:01:31|33844.57
00:01:32|33855.92
00:01:33|33855.92
00:01:34|33855.92
00:01:35|33855.92
00:01:36|33855.92
00:01:38|33855.92
00:01:38|33855.92
00:01:39|33855.92
00:01:40|33855.92
00:01:41|33862.66
00:01:42|33862.66
00:01:43|33862.65
00:01:44|33862.64
00:01:45|33860.98
00:01:46|33860.98
00:01:47|33859.22
00:01:48|33859.22
00:01:49|33859.22
00:01:50|33859.31
00:01:51|33861.63
00:01:53|33852.96
00:01:54|33844.53
00:01:54|33844.12
00:01:56|33844.12
00:01:57|33844.11
00:01:58|33844.11
00:01:59|33840.07
00:02:01|33840.06
00:02:01|33840.06
00:02:02|33840.06
00:02:04|33840.06
00:02:04|33840.06
00:02:05|33840.72
00:02:06|33840.72
00:02:07|33840.72
00:02:09|33840.72
00:02:09|33840.72
00:02:10|33840.83
00:02:11|33840.82
00:02:12|33840.82
00:02:13|33840.82
00:02:14|33840.83
00:02:15|33844.19
00:02:16|33844.19
00:02:17|33849.93
00:02:18|33849.93
00:02:19|33849.93
00:02:20|33849.93
00:02:21|33849.93
00:02:22|33849.93
00:02:23|33849.93
00:02:24|33849.93
00:02:25|33849.93
00:02:26|33849.93
00:02:27|33854.24
00:02:28|33854.24
00:02:29|33854.24
00:02:30|33858.39
00:02:32|33858.39
00:02:32|33858.39
00:02:33|33862.84
00:02:34|33862.84
00:02:35|33862.84
00:02:36|33862.84
00:02:37|33862.84
00:02:39|33858.01
00:02:39|33858.01
00:02:41|33848.43
00:02:41|33844.24
00:02:43|33844.24
00:02:44|33842.77
00:02:44|33842.77
00:02:45|33842.77
00:02:47|33842.77
00:02:48|33842.77
00:02:48|33842.77
00:02:49|33842.77
00:02:51|33842.77
00:02:52|33905.48
00:02:53|33936.87
00:02:54|33927.34
00:02:56|33936.15
00:02:56|33943.04
00:02:57|33937.49
00:02:58|33950.52
00:03:00|33937.75
00:03:01|33924.23
00:03:02|33923.35
00:03:03|33921.66
00:03:04|33921.66
00:03:05|33914.95
00:03:06|33914.95
00:03:07|33914.95
00:03:08|33914.95
00:03:09|33924.57
00:03:10|33924.57
00:03:11|33924.57
00:03:12|33924.57
00:03:13|33924.57
00:03:14|33924.57
00:03:15|33924.57
00:03:17|33911.49
00:03:17|33911.49
00:03:18|33911.49
00:03:20|33916.99
00:03:20|33915.53
00:03:21|33925.18
00:03:22|33921.77
00:03:23|33915.9
00:03:25|33916.63
00:03:25|33916.63
00:03:26|33916.63
00:03:27|33934.16
00:03:28|33934.16
00:03:30|33934.16
00:03:30|33934.16
00:03:31|33934.16
00:03:32|33931.08
00:03:34|33934.1
00:03:34|33933.2
00:03:35|33933.2
00:03:36|33933.05
00:03:37|33933.05
00:03:39|33933.05
00:03:40|33947.74
00:03:40|33948.34
00:03:42|33948.34
00:03:43|33954.65
00:03:44|33954.65
00:03:45|33954.65
00:03:45|33954.65
00:03:47|33952.98
00:03:47|33942.68
00:03:49|33942.68
00:03:50|33956.34
00:03:51|33959.97
00:03:52|33959.97
00:03:53|33959.97
00:03:54|33959.97
00:03:55|33946.46
00:03:56|33946.46
00:03:58|33946.46
00:03:59|33946.46
00:03:59|33946.46
00:04:01|33946.46
00:04:02|33953.44
00:04:03|33953.44
00:04:03|33954.75
00:04:05|33954.75
00:04:06|33949.21
00:04:07|33954.28
00:04:08|33954.28
00:04:09|33954.28
00:04:09|33954.28
00:04:11|33953.97
00:04:12|33953.97
00:04:13|33957.38
00:04:14|33957.38
00:04:15|33957.38
00:04:16|33960.
00:04:17|33965.93
00:04:18|33965.93
00:04:19|33965.93
00:04:20|33965.93
00:04:21|33965.93
00:04:22|33965.93
00:04:23|33965.93
00:04:24|33965.93
00:04:25|33965.93
00:04:27|33965.93
00:04:28|33965.12
00:04:28|33965.12
00:04:30|33959.99
00:04:31|33959.99
00:04:32|33959.99
00:04:33|33959.99
00:04:34|33959.99
00:04:34|33956.04
00:04:36|33956.04
00:04:36|33956.04
00:04:38|33957.75
00:04:39|33957.75
00:04:39|33957.75
00:04:41|33972.27
00:04:42|33969.74
00:04:43|33971.5
00:04:44|33971.75
00:04:45|33971.75
00:04:46|33971.75
00:04:46|33956.72
00:04:48|33956.72
00:04:48|33960.66
00:04:50|33970.85
00:04:51|33970.85
00:04:52|33970.85
00:04:53|33970.85
00:04:54|33967.98
00:04:55|33967.98
00:04:57|33980.92
00:04:58|33980.92
00:04:59|33980.92
00:04:59|33980.92
00:05:01|33980.92
00:05:02|33980.92
00:05:03|33980.92
00:05:04|33980.92
00:05:05|33976.52
00:05:06|33967.72
00:05:07|33967.74
00:05:08|33967.74
00:05:09|33967.74
00:05:10|33967.74
00:05:11|33967.74
00:05:12|33957.4
00:05:13|33957.4
00:05:14|33957.4
00:05:15|33957.4
00:05:16|33957.12
00:05:17|33955.44
00:05:18|33956.68
00:05:19|33956.68
00:05:20|33956.68
00:05:21|33956.68
00:05:22|33956.68
00:05:23|33956.68
00:05:24|33956.68
00:05:25|33956.68
00:05:26|33955.84
00:05:27|33955.84
00:05:28|33957.68
00:05:29|33959.68
00:05:31|33959.68
00:05:31|33959.68
00:05:32|33962.08
00:05:33|33962.08
00:05:34|33962.08
00:05:35|33962.08
00:05:36|33962.08
00:05:38|33962.08
00:05:38|33962.08
00:05:39|33962.08
00:05:41|33959.74
00:05:41|33959.74
00:05:42|33959.74
00:05:43|33959.74
00:05:45|33959.74
00:05:45|33959.74
00:05:47|33959.74
00:05:47|33959.74
00:05:49|33959.74
00:05:49|33959.74
00:05:50|33959.74
00:05:51|33959.74
00:05:52|33959.74
00:05:53|33959.74
00:05:54|33959.74
00:05:56|33959.74
00:05:57|33964.19
00:05:58|33964.19
00:05:59|33964.19
00:06:00|33964.19
00:06:01|33964.19
00:06:03|33962.75
00:06:03|33964.76
00:06:04|33963.33
00:06:05|33963.33
00:06:06|33963.33
00:06:07|33963.33
00:06:08|33963.33
00:06:09|33963.33
00:06:10|33961.24
00:06:11|33961.24
00:06:12|33961.24
00:06:13|33961.24
00:06:14|33961.24
00:06:16|33966.42
00:06:16|33965.64
00:06:17|33965.64
00:06:18|33966.65
00:06:19|33966.65
00:06:20|33966.65
00:06:21|33966.65
00:06:22|33966.27
00:06:23|33966.27
00:06:24|33975.36
00:06:25|33975.36
00:06:26|33975.36
00:06:27|33975.36
00:06:28|33978.68
00:06:29|33978.68
00:06:30|33978.68
00:06:31|33978.68
00:06:32|33978.68
00:06:33|33978.68
00:06:34|33978.68
00:06:35|33978.68
00:06:37|33978.68
00:06:37|33976.38
00:06:38|33976.38
00:06:39|33967.74
00:06:40|33967.74
00:06:41|33967.74
00:06:42|33981.39
00:06:43|33993.97
00:06:44|34000.
00:06:45|33995.66
00:06:46|34005.05
00:06:47|34005.05
00:06:48|34005.05
00:06:49|34012.74
00:06:50|34006.28
00:06:51|34004.82
00:06:52|33998.95
00:06:54|34010.83
00:06:54|34004.8
00:06:55|34011.05
00:06:56|34012.75
00:06:58|34014.36
00:06:59|34035.
00:07:00|34041.66
00:07:01|34041.66
00:07:03|34041.66
00:07:03|34041.66
00:07:04|34041.66
00:07:06|34041.66
00:07:06|34041.66
00:07:08|34041.86
00:07:09|34041.86
00:07:10|34041.86
00:07:11|34043.74
00:07:12|34043.74
00:07:13|34037.19
00:07:14|34037.19
00:07:15|34031.38
00:07:16|34031.38
00:07:17|34031.38
00:07:18|34026.94
00:07:19|34039.86
00:07:20|34039.86
00:07:21|34039.86
00:07:22|34039.86
00:07:23|34039.86
00:07:24|34028.9
00:07:25|34028.18
00:07:26|34028.18
00:07:27|34028.18
00:07:28|34033.43
00:07:29|34033.43
00:07:30|34028.41
00:07:31|34028.41
00:07:32|34028.41
00:07:33|34029.94
00:07:34|34029.94
00:07:35|34029.94
00:07:36|34028.05
00:07:37|34028.05
00:07:38|34028.48
00:07:39|34028.47
00:07:40|34028.47
00:07:41|34025.79
00:07:42|34018.91
00:07:43|34018.91
00:07:44|34018.91
00:07:45|34018.91
00:07:46|34018.91
00:07:47|34018.91
00:07:48|34018.91
00:07:49|34007.28
00:07:50|34007.18
00:07:51|34007.18
00:07:52|34010.66
00:07:53|34010.66
00:07:54|34002.93
00:07:55|34002.93
00:07:56|34002.93
00:07:57|34002.93
00:07:58|34002.93
00:08:00|34002.93
00:08:00|34002.93
00:08:02|34011.33
00:08:03|34011.33
00:08:03|34012.39
00:08:05|34012.39
00:08:06|34013.55
00:08:07|34013.55
00:08:08|34016.55
00:08:09|34016.55
00:08:10|34016.55
00:08:10|34016.55
00:08:12|34016.55
00:08:13|34016.55
00:08:14|34012.66
00:08:15|34012.66
00:08:16|34012.67
00:08:17|34012.67
00:08:18|34012.67
00:08:18|34012.67
00:08:20|34012.67
00:08:21|34012.67
00:08:22|34012.68
00:08:23|34018.81
00:08:24|34020.69
00:08:24|34024.
00:08:26|34024.
00:08:27|34024.
00:08:28|34024.
00:08:29|34024.
00:08:30|34024.
00:08:31|34024.
00:08:31|34024.
00:08:33|34024.
00:08:34|34021.67
00:08:34|34021.21
00:08:36|34010.67
00:08:37|34010.67
00:08:37|34010.67
00:08:38|34010.67
00:08:40|34010.66
00:08:41|34010.66
00:08:42|34010.66
00:08:42|34005.35
00:08:44|34005.35
00:08:45|34002.15
00:08:46|34002.15
00:08:47|34002.15
00:08:48|34002.15
00:08:49|33996.28
00:08:50|33998.6
00:08:51|33994.02
00:08:52|33988.71
00:08:53|33988.62
00:08:53|33988.62
00:08:55|33987.81
00:08:56|33987.81
00:08:57|33987.81
00:08:57|33987.81
00:08:58|33985.37
00:09:00|33985.37
00:09:02|33980.55
00:09:03|33980.55
00:09:04|33980.55
00:09:05|33980.55
00:09:06|33980.55
00:09:07|33980.55
00:09:08|33980.55
00:09:09|33980.55
00:09:10|33980.55
00:09:11|33980.55
00:09:12|33980.55
00:09:13|33980.55
00:09:14|33980.55
00:09:15|33980.55
00:09:16|33980.55
00:09:17|33980.55
00:09:18|33980.55
00:09:19|33980.55
00:09:20|33984.6
00:09:21|33984.6
00:09:22|33984.6
00:09:23|33984.6
00:09:24|33984.6
00:09:25|33994.27
00:09:26|33995.06
00:09:27|34005.28
00:09:28|34006.91
00:09:29|34003.67
00:09:30|34003.67
00:09:31|34003.78
00:09:32|33996.77
00:09:33|33994.45
00:09:35|33988.29
00:09:35|33988.29
00:09:36|33988.29
00:09:37|33988.29
00:09:38|33988.29
00:09:39|33990.18
00:09:40|33990.18
00:09:42|33990.18
00:09:43|33992.09
00:09:44|33992.09
00:09:44|33992.09
00:09:45|33997.
00:09:47|33997.
00:09:47|33997.
00:09:49|33997.
00:09:49|33997.
00:09:50|33997.
00:09:51|33997.
00:09:53|33997.
00:09:54|33997.
00:09:54|33997.
00:09:55|33997.
00:09:56|33997.
00:09:57|33999.99
00:09:59|34000.
00:09:59|34000.
00:10:01|34000.
00:10:02|34000.
00:10:04|34010.81
00:10:05|34004.47
00:10:06|34004.47
00:10:07|34004.47
00:10:07|34004.47
00:10:09|34004.47
00:10:10|34004.47
00:10:11|34004.47
00:10:12|34004.47
00:10:13|34004.81
00:10:14|34004.81
00:10:15|34004.81
00:10:16|34000.88
00:10:17|33996.69
00:10:18|33996.69
00:10:19|33996.69
00:10:20|33996.69
00:10:21|33996.69
00:10:22|33996.69
00:10:23|34003.23
00:10:24|34003.23
00:10:25|34003.23
00:10:26|34016.99
00:10:27|34016.99
00:10:28|34016.99
00:10:29|34028.
00:10:30|34028.
00:10:31|34028.
00:10:32|34028.
00:10:33|34028.
00:10:34|34028.07
00:10:35|34028.07
00:10:36|34028.07
00:10:37|34045.98
00:10:38|34048.35
00:10:39|34048.35
00:10:40|34046.92
00:10:41|34046.92
00:10:42|34044.95
00:10:43|34044.82
00:10:44|34044.88
00:10:45|34045.66
00:10:46|34045.66
00:10:47|34034.63
00:10:48|34039.02
00:10:49|34039.02
00:10:50|34039.02
00:10:52|34039.02
00:10:52|34039.02
00:10:53|34039.02
00:10:54|34039.02
00:10:55|34039.02
00:10:56|34039.02
00:10:57|34039.02
00:10:58|34039.02
00:10:59|34039.79
00:11:00|34039.79
00:11:02|34039.79
00:11:03|34039.79
00:11:03|34039.79
00:11:05|34039.79
00:11:06|34039.82
00:11:06|34039.82
00:11:08|34039.82
00:11:09|34039.82
00:11:10|34032.51
00:11:11|34053.11
00:11:11|34053.11
00:11:13|34053.11
00:11:13|34053.11
00:11:15|34053.11
00:11:16|34053.11
00:11:16|34072.26
00:11:17|34090.
00:11:19|34100.38
00:11:19|34109.99
00:11:20|34113.5
00:11:22|34105.67
00:11:23|34121.69
00:11:23|34123.68
00:11:24|34124.99
00:11:25|34125.
00:11:26|34118.04
00:11:27|34117.4
00:11:28|34117.4
00:11:29|34109.52
00:11:30|34099.74
00:11:32|34096.73
00:11:32|34089.28
00:11:33|34098.17
00:11:34|34098.17
00:11:36|34098.17
00:11:36|34098.17
00:11:37|34098.17
00:11:38|34098.17
00:11:39|34096.91
00:11:40|34096.91
00:11:41|34096.91
00:11:43|34096.91
00:11:43|34096.91
00:11:45|34096.91
00:11:45|34098.18
00:11:47|34098.22
00:11:48|34098.22
00:11:49|34098.22
00:11:50|34098.22
00:11:51|34104.04
00:11:52|34104.04
00:11:53|34104.04
00:11:54|34104.04
00:11:55|34104.04
00:11:56|34109.84
00:11:57|34109.84
00:11:57|34109.84
00:11:59|34096.3
00:11:59|34096.62
00:12:00|34097.28
00:12:02|34097.28
00:12:04|34096.89
00:12:04|34096.89
00:12:06|34106.79
00:12:07|34103.78
00:12:08|34104.03
00:12:10|34104.03
00:12:10|34104.03
00:12:11|34104.03
00:12:12|34104.03
00:12:13|34107.88
00:12:14|34107.88
00:12:15|34107.88
00:12:16|34107.88
00:12:17|34107.88
00:12:18|34107.88
00:12:19|34107.88
00:12:20|34107.88
00:12:21|34107.88
00:12:22|34107.88
00:12:23|34107.88
00:12:24|34107.88
00:12:25|34107.88
00:12:26|34102.69
00:12:27|34102.69
00:12:28|34102.69
00:12:29|34102.69
00:12:30|34102.69
00:12:31|34103.
00:12:32|34103.
00:12:33|34103.
00:12:34|34103.
00:12:35|34103.
00:12:36|34103.01
00:12:37|34103.01
00:12:38|34103.01
00:12:40|34103.01
00:12:40|34103.01
00:12:41|34103.01
00:12:42|34103.01
00:12:44|34103.01
00:12:44|34095.03
00:12:45|34095.03
00:12:46|34096.73
00:12:47|34097.59
00:12:48|34097.59
00:12:50|34097.59
00:12:50|34097.59
00:12:51|34099.59
00:12:52|34099.59
00:12:53|34099.59
00:12:55|34097.12
00:12:55|34097.12
00:12:57|34097.25
00:12:57|34096.96
00:12:58|34097.35
00:12:59|34089.29
00:13:00|34091.67
00:13:01|34091.67
00:13:03|34091.67
00:13:04|34093.99
00:13:05|34093.99
00:13:06|34084.32
00:13:07|34084.32
00:13:09|34084.32
00:13:09|34084.32
00:13:10|34084.32
00:13:11|34084.32
00:13:12|34084.32
00:13:13|34084.32
00:13:14|34072.51
00:13:15|34072.51
00:13:16|34070.1
00:13:17|34068.54
00:13:18|34068.54
00:13:19|34068.54
00:13:20|34068.54
00:13:21|34072.46
00:13:22|34064.32
00:13:23|34071.89
00:13:24|34071.89
00:13:25|34071.89
00:13:26|34072.58
00:13:27|34072.58
00:13:28|34072.58
00:13:29|34072.58
00:13:31|34079.49
00:13:31|34079.49
00:13:32|34079.49
00:13:33|34079.49
00:13:34|34079.49
00:13:35|34081.96
00:13:36|34081.96
00:13:37|34081.96
00:13:38|34081.96
00:13:39|34081.96
00:13:40|34081.96
00:13:41|34081.96
00:13:43|34081.96
00:13:44|34074.93
00:13:44|34074.93
00:13:46|34074.93
00:13:46|34074.93
00:13:48|34074.93
00:13:49|34074.93
00:13:50|34071.95
00:13:51|34071.95
00:13:52|34071.95
00:13:53|34071.95
00:13:53|34071.95
00:13:55|34071.95
00:13:56|34071.95
00:13:57|34071.95
00:13:57|34071.95
00:13:58|34083.
00:14:00|34083.41
00:14:01|34083.41
00:14:02|34080.67
00:14:03|34080.67
00:14:04|34080.67
00:14:05|34080.67
00:14:06|34080.67
00:14:07|34080.67
00:14:09|34080.67
00:14:09|34080.67
00:14:10|34068.58
00:14:11|34068.58
00:14:12|34068.58
00:14:14|34069.76
00:14:15|34069.76
00:14:16|34072.14
00:14:16|34072.14
00:14:17|34072.14
00:14:18|34072.14
00:14:19|34072.14
00:14:21|34059.57
00:14:22|34059.57
00:14:23|34059.57
00:14:23|34072.51
00:14:25|34072.51
00:14:25|34086.53
00:14:27|34086.53
00:14:27|34084.82
00:14:29|34084.82
00:14:29|34084.82
00:14:31|34084.82
00:14:32|34067.68
00:14:32|34067.68
00:14:34|34067.68
00:14:35|34067.68
00:14:36|34067.68
00:14:37|34072.03
00:14:37|34072.03
00:14:39|34072.04
00:14:40|34072.04
00:14:41|34072.36
00:14:42|34072.36
00:14:43|34072.36
00:14:44|34072.36
00:14:45|34067.81
00:14:46|34067.81
00:14:47|34067.81
00:14:48|34067.81
00:14:49|34067.81
00:14:50|34064.11
00:14:51|34064.11
00:14:52|34062.02
00:14:53|34060.33
00:14:54|34060.99
00:14:56|34065.5
00:14:57|34065.5
00:14:57|34065.5
00:14:59|34065.5
00:15:00|34065.5
00:15:01|34065.5
00:15:02|34065.5
00:15:02|34065.5
00:15:04|34059.91
00:15:04|34059.91
00:15:06|34059.91
00:15:08|34059.91
00:15:09|34059.91
00:15:10|34059.01
00:15:11|34059.
00:15:12|34059.
00:15:13|34059.
00:15:14|34059.
00:15:15|34059.
00:15:16|34059.
00:15:17|34059.
00:15:18|34053.73
00:15:20|34050.31
00:15:20|34050.32
00:15:22|34050.32
00:15:23|34050.31
00:15:24|34033.51
00:15:25|34033.51
00:15:26|34033.51
00:15:27|34042.11
00:15:28|34042.11
00:15:29|34042.18
00:15:30|34042.18
00:15:31|34045.21
00:15:32|34045.21
00:15:33|34045.21
00:15:34|34048.72
00:15:35|34048.72
00:15:36|34048.72
00:15:37|34048.72
00:15:38|34048.72
00:15:39|34048.72
00:15:40|34048.72
00:15:41|34048.72
00:15:42|34048.72
00:15:43|34048.72
00:15:44|34048.72
00:15:45|34043.62
00:15:46|34043.62
00:15:47|34043.62
00:15:48|34043.62
00:15:49|34042.31
00:15:50|34037.08
00:15:51|34037.08
00:15:52|34038.95
00:15:53|34034.26
00:15:54|34034.26
00:15:55|34036.08
00:15:56|34036.08
00:15:57|34036.08
00:15:58|34043.56
00:15:59|34043.56
00:16:00|34043.56
00:16:01|34038.43
00:16:02|34038.43
00:16:04|34039.76
00:16:05|34043.61
00:16:05|34043.61
00:16:07|34043.62
00:16:08|34043.62
00:16:09|34043.62
00:16:10|34043.62
00:16:12|34043.62
00:16:12|34043.62
00:16:13|34026.44
00:16:14|34037.06
00:16:15|34037.06
00:16:16|34037.06
00:16:17|34037.06
00:16:18|34037.06
00:16:19|34037.06
00:16:20|34037.06
00:16:21|34037.06
00:16:22|34030.72
00:16:23|34030.72
00:16:24|34030.72
00:16:25|34030.72
00:16:26|34032.55
00:16:27|34032.55
00:16:28|34032.55
00:16:29|34032.55
00:16:30|34032.55
00:16:31|34032.55
00:16:32|34031.16
00:16:34|34030.23
00:16:35|34031.08
00:16:36|34031.08
00:16:37|34028.97
00:16:37|34028.97
00:16:38|34028.97
00:16:39|34028.97
00:16:41|34028.97
00:16:42|34028.97
00:16:43|34029.22
00:16:43|34029.22
00:16:44|34029.22
00:16:46|34029.71
00:16:46|34029.71
00:16:48|34029.71
00:16:49|34029.71
00:16:49|34031.67
00:16:51|34028.01
00:16:51|34030.41
00:16:52|34030.41
00:16:53|34030.41
00:16:54|34030.41
00:16:56|34030.41
00:16:56|34030.41
00:16:57|34030.41
00:16:59|34030.41
00:17:00|34030.41
00:17:00|34030.41
00:17:01|34030.41
00:17:02|34030.41
00:17:04|34032.74
00:17:04|34032.74
00:17:05|34032.74
00:17:07|34032.74
00:17:08|34032.74
00:17:09|34032.74
00:17:10|34032.74
00:17:11|34032.74
00:17:13|34032.74
00:17:13|34032.74
00:17:14|34032.74
00:17:15|34032.74
00:17:16|34032.74
00:17:17|34032.74
00:17:18|34032.74
00:17:19|34032.74
00:17:20|34032.74
00:17:21|34032.74
00:17:22|34032.74
00:17:23|34032.74
00:17:24|34032.74
00:17:25|34032.74
00:17:26|34032.74
00:17:27|34032.74
00:17:28|34032.74
00:17:29|34032.74
00:17:30|34032.74
00:17:31|34032.74
00:17:32|34032.74
00:17:33|34032.74
00:17:34|34032.74
00:17:35|34016.08
00:17:36|34016.08
00:17:37|34016.08
00:17:38|34016.08
00:17:39|34015.76
00:17:40|34015.76
00:17:41|34015.76
00:17:42|34008.93
00:17:43|34009.27
00:17:44|34009.27
00:17:45|34009.27
00:17:46|34006.52
00:17:47|34006.52
00:17:48|34015.27
00:17:49|34015.27
00:17:50|34015.27
00:17:51|34015.27
00:17:52|34014.79
00:17:53|34016.86
00:17:54|34016.86
00:17:55|34016.86
00:17:56|34016.86
00:17:57|34016.86
00:17:59|34016.86
00:17:59|34016.86
00:18:01|34016.86
00:18:02|34019.38
00:18:03|34019.38
00:18:04|34019.38
00:18:05|34019.38
00:18:06|34017.9
00:18:07|34019.02
00:18:08|34019.02
00:18:10|34017.92
00:18:11|34015.92
00:18:12|34015.92
00:18:13|34015.92
00:18:14|34015.92
00:18:15|34015.53
00:18:17|34015.53
00:18:18|34015.53
00:18:18|34015.53
00:18:20|34015.53
00:18:20|34015.53
00:18:21|34015.53
00:18:23|34015.53
00:18:23|34015.53
00:18:25|34023.61
00:18:25|34023.61
00:18:26|34022.11
00:18:28|34025.83
00:18:28|34025.83
00:18:30|34025.83
00:18:30|34025.83
00:18:32|34025.83
00:18:33|34028.91
00:18:34|34028.91
00:18:35|34028.91
00:18:36|34028.91
00:18:36|34028.91
00:18:38|34028.91
00:18:39|34028.91
00:18:40|34028.91
00:18:40|34028.91
00:18:41|34032.61
00:18:43|34032.61
00:18:44|34027.8
00:18:45|34027.8
00:18:45|34027.8
00:18:46|34027.8
00:18:48|34027.8
00:18:49|34027.8
00:18:50|34027.8
00:18:50|34027.8
00:18:51|34027.8
00:18:53|34027.8
00:18:54|34027.8
00:18:55|34023.16
00:18:56|34023.16
00:18:56|34023.16
00:18:58|34023.16
00:18:59|34023.16
00:19:00|34023.16
00:19:01|34023.16
00:19:02|34017.45
00:19:02|34017.45
00:19:04|34017.45
00:19:05|34017.45
00:19:06|34017.45
00:19:07|34017.45
00:19:08|34020.16
00:19:09|34020.16
00:19:11|34020.16
00:19:11|34020.16
00:19:13|34025.71
00:19:14|34025.71
00:19:15|34025.71
00:19:16|34025.71
00:19:17|34027.8
00:19:18|34027.8
00:19:19|34027.8
00:19:20|34027.8
00:19:21|34027.8
00:19:22|34057.47
00:19:23|34057.47
00:19:24|34062.61
00:19:25|34062.61
00:19:27|34070.51
00:19:27|34070.51
00:19:28|34066.91
00:19:29|34052.89
00:19:30|34045.05
00:19:31|34045.05
00:19:32|34045.05
00:19:33|34045.05
00:19:34|34045.05
00:19:35|34045.05
00:19:36|34045.05
00:19:37|34045.05
00:19:38|34045.05
00:19:39|34045.05
00:19:40|34045.05
00:19:41|34054.05
00:19:42|34054.05
00:19:43|34054.05
00:19:44|34055.26
00:19:45|34055.26
00:19:46|34055.26
00:19:47|34055.26
00:19:48|34055.26
00:19:49|34055.26
00:19:50|34055.26
00:19:51|34048.21
00:19:52|34048.96
00:19:53|34048.96
00:19:54|34048.96
00:19:55|34048.96
00:19:56|34048.96
00:19:57|34048.96
00:19:58|34048.96
00:19:59|34048.96
00:20:00|34065.54
00:20:01|34065.54
00:20:02|34065.54
00:20:03|34065.54
00:20:04|34065.54
00:20:05|34055.52
00:20:06|34055.52
00:20:07|34064.34
00:20:08|34064.34
00:20:09|34064.34
00:20:11|34059.63
00:20:12|34062.19
00:20:13|34077.14
00:20:14|34077.14
00:20:15|34073.73
00:20:16|34073.73
00:20:17|34073.73
00:20:18|34073.73
00:20:19|34073.73
00:20:20|34065.1
00:20:21|34070.39
00:20:22|34079.88
00:20:23|34083.45
00:20:24|34096.64
00:20:25|34095.74
00:20:26|34095.74
00:20:27|34100.
00:20:28|34101.74
00:20:29|34114.31
00:20:30|34112.23
00:20:31|34116.48
00:20:32|34111.02
00:20:33|34111.02
00:20:34|34111.02
00:20:35|34111.02
00:20:36|34120.49
00:20:37|34109.44
00:20:38|34109.44
00:20:39|34107.62
00:20:40|34096.15
00:20:41|34096.15
00:20:42|34105.1
00:20:43|34105.11
00:20:45|34110.56
00:20:45|34110.56
00:20:46|34110.56
00:20:47|34122.77
00:20:48|34118.66
00:20:49|34118.66
00:20:50|34118.66
00:20:51|34122.53
00:20:52|34114.22
00:20:53|34114.22
00:20:54|34114.22
00:20:55|34114.22
00:20:56|34114.22
00:20:57|34114.22
00:20:58|34114.22
00:20:59|34114.22
00:21:00|34114.22
00:21:01|34111.97
00:21:02|34111.97
00:21:03|34111.97
00:21:04|34111.97
00:21:05|34098.21
00:21:06|34098.21
00:21:07|34098.21
00:21:08|34098.21
00:21:09|34098.21
00:21:10|34098.21
00:21:12|34107.49
00:21:13|34100.82
00:21:14|34096.15
00:21:15|34096.15
00:21:17|34093.93
00:21:17|34093.93
00:21:19|34088.58
00:21:20|34087.53
00:21:21|34087.53
00:21:22|34085.
00:21:23|34083.65
00:21:23|34083.65
00:21:25|34068.9
00:21:26|34068.9
00:21:27|34068.69
00:21:28|34079.94
00:21:29|34090.26
00:21:30|34092.12
00:21:30|34092.77
00:21:32|34092.77
00:21:33|34092.77
00:21:34|34092.77
00:21:35|34086.19
00:21:36|34086.19
00:21:36|34086.19
00:21:38|34086.19
00:21:39|34086.19
00:21:40|34077.36
00:21:41|34077.36
00:21:41|34071.85
00:21:43|34071.85
00:21:44|34071.85
00:21:45|34071.85
00:21:46|34072.03
00:21:47|34072.03
00:21:47|34072.03
00:21:49|34072.03
00:21:50|34072.03
00:21:51|34072.03
00:21:52|34072.03
00:21:53|34079.28
00:21:54|34079.28
00:21:55|34079.28
00:21:56|34079.28
00:21:57|34079.28
00:21:57|34079.28
00:21:59|34079.28
00:22:00|34079.28
00:22:01|34079.28
00:22:02|34071.07
00:22:02|34071.07
00:22:04|34071.07
00:22:05|34071.07
00:22:06|34071.07
00:22:06|34071.07
00:22:08|34079.78
00:22:09|34079.78
00:22:10|34079.78
00:22:11|34079.78
00:22:13|34079.78
00:22:14|34079.78
00:22:16|34071.28
00:22:16|34072.39
00:22:18|34072.39
00:22:19|34072.39
00:22:19|34071.65
00:22:21|34071.65
00:22:22|34069.95
00:22:23|34069.95
00:22:24|34069.95
00:22:25|34069.95
00:22:26|34069.95
00:22:27|34073.18
00:22:28|34073.18
00:22:29|34093.84
00:22:30|34094.33
00:22:31|34094.33
00:22:31|34094.33
00:22:33|34098.25
00:22:34|34098.25
00:22:35|34099.1
00:22:36|34099.1
00:22:37|34099.1
00:22:38|34099.1
00:22:39|34102.08
00:22:39|34102.08
00:22:41|34102.08
00:22:42|34102.08
00:22:43|34102.08
00:22:44|34095.6
00:22:45|34087.43
00:22:46|34095.99
00:22:47|34096.22
00:22:47|34097.75
00:22:49|34097.75
00:22:49|34097.75
00:22:51|34097.75
00:22:51|34096.35
00:22:53|34096.36
00:22:54|34096.36
00:22:55|34096.36
00:22:56|34096.36
00:22:57|34098.52
00:22:59|34098.52
00:22:59|34098.52
00:23:00|34099.44
00:23:01|34099.44
00:23:02|34101.
00:23:03|34095.35
00:23:04|34095.35
00:23:05|34095.35
00:23:06|34096.1
00:23:07|34096.1
00:23:08|34096.1
00:23:09|34096.1
00:23:10|34096.1
00:23:11|34096.1
00:23:12|34096.1
00:23:14|34096.1
00:23:15|34096.1
00:23:16|34082.15
00:23:17|34082.15
00:23:18|34081.78
00:23:19|34081.78
00:23:20|34081.78
00:23:21|34081.78
00:23:22|34081.78
00:23:23|34081.78
00:23:24|34081.78
00:23:26|34092.02
00:23:27|34088.54
00:23:28|34088.54
00:23:29|34088.54
00:23:30|34091.02
00:23:31|34091.02
00:23:32|34091.02
00:23:33|34085.15
00:23:34|34092.02
00:23:35|34092.02
00:23:36|34092.02
00:23:37|34092.02
00:23:38|34092.02
00:23:38|34089.61
00:23:40|34089.63
00:23:41|34089.63
00:23:42|34089.63
00:23:43|34089.63
00:23:44|34089.63
00:23:44|34089.63
00:23:46|34089.63
00:23:47|34089.63
00:23:48|34089.63
00:23:49|34089.63
00:23:50|34089.63
00:23:51|34089.63
00:23:52|34089.63
00:23:53|34089.63
00:23:54|34089.63
00:23:55|34092.27
00:23:55|34092.27
00:23:57|34092.27
00:23:58|34092.27
00:23:59|34088.18
00:24:00|34088.27
00:24:01|34088.27
00:24:02|34087.23
00:24:03|34086.16
00:24:04|34088.24
00:24:05|34088.24
00:24:06|34083.68
00:24:06|34083.63
00:24:08|34083.63
00:24:09|34083.22
00:24:10|34084.27
00:24:11|34078.82
00:24:11|34078.88
00:24:13|34078.88
00:24:14|34078.88
00:24:15|34078.88
00:24:16|34071.37
00:24:18|34071.37
00:24:19|34071.37
00:24:20|34071.37
00:24:21|34071.37
00:24:22|34081.86
00:24:23|34081.86
00:24:24|34081.86
00:24:25|34083.79
00:24:26|34083.79
00:24:27|34089.73
00:24:28|34089.73
00:24:29|34089.73
00:24:30|34089.73
00:24:31|34089.73
00:24:32|34089.73
00:24:33|34089.73
00:24:34|34089.73
00:24:35|34089.73
00:24:36|34089.73
00:24:37|34091.7
00:24:38|34098.17
00:24:39|34098.17
00:24:40|34098.17
00:24:41|34098.17
00:24:42|34098.17
00:24:43|34098.17
00:24:44|34098.17
00:24:45|34098.17
00:24:46|34098.17
00:24:47|34098.17
00:24:48|34098.17
00:24:49|34098.91
00:24:50|34098.91
00:24:52|34098.91
00:24:52|34113.99
00:24:53|34113.99
00:24:54|34113.99
00:24:55|34113.99
00:24:56|34113.99
00:24:57|34113.99
00:24:58|34113.99
00:24:59|34105.68
00:25:00|34100.82
00:25:01|34095.59
00:25:02|34091.26
00:25:04|34088.26
00:25:04|34093.93
00:25:05|34093.93
00:25:06|34097.41
00:25:07|34097.41
00:25:08|34104.67
00:25:09|34104.67
00:25:10|34104.67
00:25:11|34106.4
00:25:12|34106.4
00:25:13|34106.4
00:25:15|34106.4
00:25:16|34106.4
00:25:17|34096.77
00:25:18|34096.77
00:25:20|34096.76
00:25:20|34096.76
00:25:21|34096.76
00:25:22|34096.76
00:25:24|34096.76
00:25:25|34096.76
00:25:25|34096.76
00:25:27|34095.1
00:25:28|34088.58
00:25:29|34088.58
00:25:30|34094.76
00:25:31|34094.07
00:25:31|34094.07
00:25:33|34094.07
00:25:34|34094.07
00:25:35|34094.07
00:25:36|34091.06
00:25:37|34091.06
00:25:38|34087.73
00:25:39|34087.73
00:25:40|34086.8
00:25:41|34086.8
00:25:42|34086.8
00:25:43|34086.8
00:25:44|34086.8
00:25:45|34086.8
00:25:46|34086.8
00:25:47|34086.8
00:25:48|34085.61
00:25:49|34096.65
00:25:49|34096.65
00:25:50|34096.65
00:25:52|34089.36
00:25:53|34089.36
00:25:54|34089.36
00:25:55|34089.36
00:25:55|34089.36
00:25:57|34089.36
00:25:58|34089.36
00:25:58|34089.36
00:25:59|34089.36
00:26:01|34081.61
00:26:02|34081.61
00:26:03|34087.99
00:26:03|34087.99
00:26:05|34087.99
00:26:06|34088.32
00:26:07|34088.32
00:26:08|34080.86
00:26:08|34080.86
00:26:10|34080.86
00:26:11|34080.86
00:26:12|34082.38
00:26:13|34082.38
00:26:14|34082.15
00:26:15|34082.15
00:26:16|34082.15
00:26:17|34082.15
00:26:19|34085.7
00:26:20|34085.7
00:26:21|34085.7
00:26:22|34085.7
00:26:23|34085.7
00:26:24|34085.7
00:26:25|34085.7
00:26:26|34079.47
00:26:27|34079.47
00:26:28|34079.47
00:26:29|34079.47
00:26:30|34079.47
00:26:31|34082.79
00:26:32|34082.79
00:26:33|34091.92
00:26:35|34091.92
00:26:35|34091.92
00:26:37|34091.92
00:26:37|34087.84
00:26:38|34087.84
00:26:40|34087.84
00:26:41|34087.84
00:26:41|34087.84
00:26:43|34087.84
00:26:43|34087.84
00:26:45|34087.84
00:26:45|34087.84
00:26:46|34084.96
00:26:48|34084.96
00:26:48|34084.96
00:26:50|34084.96
00:26:51|34084.96
00:26:52|34084.96
00:26:53|34084.96
00:26:54|34092.24
00:26:55|34092.24
00:26:57|34096.62
00:26:57|34096.62
00:26:58|34096.62
00:26:59|34096.62
00:27:00|34096.62
00:27:01|34096.62
00:27:02|34096.62
00:27:03|34096.62
00:27:04|34096.62
00:27:05|34097.24
00:27:06|34095.62
00:27:07|34095.62
00:27:08|34095.62
00:27:09|34095.62
00:27:10|34095.62
00:27:11|34095.62
00:27:12|34095.62
00:27:13|34095.51
00:27:14|34095.51
00:27:15|34095.51
00:27:16|34095.86
00:27:18|34095.86
00:27:19|34095.86
00:27:20|34095.86
00:27:21|34095.86
00:27:22|34096.16
00:27:23|34088.88
00:27:24|34088.88
00:27:25|34088.88
00:27:26|34088.88
00:27:27|34093.41
00:27:28|34093.41
00:27:29|34093.41
00:27:30|34092.06
00:27:31|34092.06
00:27:32|34092.06
00:27:33|34092.06
00:27:34|34092.06
00:27:35|34092.06
00:27:36|34098.6
00:27:37|34098.6
00:27:38|34098.6
00:27:39|34098.6
00:27:40|34099.92
00:27:41|34099.92
00:27:42|34099.92
00:27:43|34099.92
00:27:44|34099.92
00:27:45|34099.92
00:27:46|34086.32
00:27:47|34083.9
00:27:48|34083.9
00:27:49|34083.9
00:27:50|34085.75
00:27:51|34085.22
00:27:52|34085.22
00:27:53|34085.22
00:27:54|34085.22
00:27:55|34085.22
00:27:56|34085.22
00:27:57|34082.75
00:27:58|34082.75
00:27:59|34082.75
00:28:00|34082.75
00:28:01|34082.75
00:28:02|34082.75
00:28:03|34082.75
00:28:04|34082.7
00:28:05|34082.7
00:28:06|34082.7
00:28:07|34082.7
00:28:08|34082.7
00:28:09|34079.01
00:28:10|34079.01
00:28:11|34079.
00:28:12|34079.
00:28:13|34079.
00:28:14|34079.
00:28:15|34079.
00:28:16|34079.
00:28:17|34083.11
00:28:18|34083.11
00:28:20|34083.11
00:28:20|34083.11
00:28:22|34083.11
00:28:23|34083.11
00:28:24|34079.66
00:28:25|34079.66
00:28:26|34079.66
00:28:27|34080.93
00:28:28|34080.93
00:28:29|34080.93
00:28:30|34080.78
00:28:31|34080.78
00:28:32|34080.78
00:28:33|34080.78
00:28:34|34080.78
00:28:35|34080.78
00:28:36|34080.78
00:28:37|34080.78
00:28:38|34080.78
00:28:39|34080.78
00:28:40|34088.43
00:28:41|34079.57
00:28:42|34079.
00:28:43|34070.05
00:28:44|34074.21
00:28:45|34071.4
00:28:46|34071.4
00:28:47|34070.73
00:28:47|34070.73
00:28:49|34070.73
00:28:50|34070.73
00:28:51|34070.73
00:28:52|34070.73
00:28:53|34070.73
00:28:54|34070.73
00:28:55|34070.73
00:28:56|34070.73
00:28:57|34070.73
00:28:58|34072.7
00:28:58|34071.41
00:28:59|34071.41
00:29:00|34071.41
00:29:02|34071.41
00:29:02|34071.41
00:29:04|34077.38
00:29:05|34077.38
00:29:06|34077.38
00:29:07|34077.38
00:29:08|34077.38
00:29:09|34071.4
00:29:10|34068.11
00:29:10|34068.11
00:29:11|34066.63
00:29:13|34066.63
00:29:13|34066.63
00:29:15|34066.63
00:29:15|34066.63
00:29:16|34067.83
00:29:18|34067.83
00:29:18|34067.83
00:29:20|34067.83
00:29:22|34067.83
00:29:22|34067.83
00:29:23|34067.83
00:29:25|34067.82
00:29:26|34067.82
00:29:27|34058.05
00:29:27|34058.05
00:29:29|34058.05
00:29:29|34058.05
00:29:30|34059.61
00:29:31|34059.61
00:29:32|34059.61
00:29:34|34059.59
00:29:34|34059.59
00:29:36|34059.59
00:29:37|34057.25
00:29:37|34057.25
00:29:39|34055.38
00:29:39|34055.38
00:29:40|34055.38
00:29:41|34055.38
00:29:42|34056.32
00:29:43|34056.92
00:29:44|34056.25
00:29:45|34056.25
00:29:47|34056.23
00:29:48|34056.23
00:29:49|34056.23
00:29:50|34056.23
00:29:51|34056.23
00:29:51|34051.56
00:29:53|34051.56
00:29:54|34051.56
00:29:54|34052.24
00:29:56|34052.24
00:29:57|34053.18
00:29:58|34053.18
00:29:59|34053.18
00:29:59|34051.82
00:30:01|34042.
00:30:02|34034.51
00:30:03|34032.83
00:30:04|34032.83
00:30:05|34032.83
00:30:06|34032.83
00:30:07|34032.83
00:30:08|34032.83
00:30:08|34036.85
00:30:10|34036.85
00:30:11|34036.85
00:30:12|34033.43
00:30:12|34033.43
00:30:14|34033.57
00:30:15|34033.57
00:30:16|34033.57
00:30:16|34033.57
00:30:18|34026.34
00:30:19|34026.34
00:30:20|34026.34
00:30:21|34030.2
00:30:23|34030.2
00:30:24|34030.2
00:30:25|34030.2
00:30:26|34030.46
00:30:28|34024.63
00:30:28|34024.63
00:30:29|34027.18
00:30:30|34027.18
00:30:32|34027.18
00:30:33|34027.18
00:30:34|34024.6
00:30:35|34024.6
00:30:36|34018.44
00:30:37|34018.49
00:30:38|34018.49
00:30:39|34018.49
00:30:40|34002.61
00:30:41|34002.61
00:30:42|34002.61
00:30:43|34002.61
00:30:44|34002.61
00:30:45|34002.61
00:30:46|34002.61
00:30:47|34002.61
00:30:48|34002.61
00:30:49|34002.61
00:30:50|34002.61
00:30:51|34002.61
00:30:52|34002.61
00:30:53|34002.61
00:30:54|34002.61
00:30:55|34002.61
00:30:56|34002.61
00:30:57|34010.85
00:30:58|34010.85
00:30:59|34010.85
00:31:00|34010.85
00:31:01|34010.85
00:31:02|34010.85
00:31:03|34014.21
00:31:04|34013.82
00:31:05|34013.82
00:31:06|34013.82
00:31:07|34013.82
00:31:08|34013.82
00:31:09|34013.82
00:31:10|34012.13
00:31:12|34012.13
00:31:12|34012.13
00:31:13|34012.13
00:31:14|34012.13
00:31:15|34011.04
00:31:16|34010.88
00:31:17|34010.88
00:31:18|34010.88
00:31:19|34010.88
00:31:20|34010.27
00:31:22|34005.13
00:31:23|34001.34
00:31:24|34001.34
00:31:26|34001.34
00:31:27|34001.34
00:31:28|34001.34
00:31:29|34001.34
00:31:30|34001.34
00:31:31|34001.34
00:31:32|34000.28
00:31:33|34000.28
00:31:34|34000.28
00:31:35|34000.28
00:31:36|34000.28
00:31:36|34000.28
00:31:38|34000.
00:31:39|34000.
00:31:40|34000.
00:31:41|34000.
00:31:42|34000.
00:31:43|34000.
00:31:44|34000.
00:31:45|34000.
00:31:45|34000.
00:31:47|33999.98
00:31:47|33988.34
00:31:49|33986.62
00:31:50|33984.69
00:31:51|33984.69
00:31:52|33984.69
00:31:53|33984.69
00:31:54|33984.69
00:31:55|33984.69
00:31:55|33984.69
00:31:56|33972.74
00:31:58|33972.74
00:31:59|33972.74
00:32:00|33972.74
00:32:01|33972.74
00:32:02|33979.21
00:32:03|33979.21
00:32:04|33979.21
00:32:05|33979.21
00:32:06|33970.75
00:32:07|33970.75
00:32:08|33970.75
00:32:09|33972.08
00:32:10|33972.08
00:32:11|33972.08
00:32:12|33972.08
00:32:13|33973.87
00:32:14|33973.87
00:32:15|33973.87
00:32:16|33973.87
00:32:17|33973.87
00:32:18|33973.87
00:32:19|33973.87
00:32:20|33973.87
00:32:21|33973.87
00:32:23|33969.13
00:32:24|33969.13
00:32:25|33969.13
00:32:26|33969.13
00:32:27|33969.13
00:32:29|33969.13
00:32:29|33969.13
00:32:30|33969.13
00:32:32|33969.13
00:32:32|33969.13
00:32:33|33969.13
00:32:35|33969.13
00:32:36|33969.13
00:32:37|33969.13
00:32:38|33969.13
00:32:39|33969.13
00:32:40|33969.13
00:32:41|33970.58
00:32:42|33970.58
00:32:43|33970.58
00:32:44|33970.58
00:32:44|33970.58
00:32:46|33970.58
00:32:47|33970.58
00:32:48|33970.58
00:32:49|33970.58
00:32:50|33967.22
00:32:51|33963.12
00:32:52|33965.55
00:32:52|33965.55
00:32:54|33965.55
00:32:55|33965.55
00:32:55|33970.04
00:32:57|33970.04
00:32:58|33970.04
00:32:59|33965.26
00:33:00|33963.84
00:33:01|33963.84
00:33:02|33963.12
00:33:03|33963.12
00:33:03|33963.12
00:33:05|33963.12
00:33:06|33963.12
00:33:07|33963.12
00:33:07|33963.12
00:33:08|33966.03
00:33:10|33966.03
00:33:11|33966.03
00:33:11|33966.03
00:33:13|33970.68
00:33:13|33970.68
00:33:15|33970.68
00:33:16|33970.68
00:33:17|33970.68
00:33:17|33970.68
00:33:19|33970.68
00:33:20|33975.22
00:33:21|33975.22
00:33:22|33975.22
00:33:23|33974.06
00:33:24|33974.06
00:33:26|33973.04
00:33:27|33973.04
00:33:27|33973.04
00:33:29|33973.04
00:33:30|33973.04
00:33:31|33968.86
00:33:31|33968.86
00:33:33|33961.83
00:33:34|33961.83
00:33:35|33961.83
00:33:36|33961.83
00:33:37|33961.83
00:33:38|33952.65
00:33:39|33940.81
00:33:40|33940.81
00:33:41|33947.07
00:33:42|33947.07
00:33:43|33947.07
00:33:44|33940.81
00:33:45|33935.51
00:33:46|33935.51
00:33:47|33936.63
00:33:48|33936.63
00:33:49|33941.85
00:33:50|33932.91
00:33:51|33932.9
00:33:52|33927.11
00:33:53|33925.09
00:33:54|33926.56
00:33:55|33926.03
00:33:56|33926.03
00:33:57|33936.12
00:33:58|33936.12
00:33:59|33936.12
00:34:00|33935.84
00:34:01|33935.84
00:34:02|33935.84
00:34:03|33935.84
00:34:04|33935.84
00:34:06|33934.01
00:34:06|33934.01
00:34:07|33934.01
00:34:09|33928.93
00:34:09|33928.93
00:34:10|33927.37
00:34:11|33927.37
00:34:13|33927.37
00:34:13|33926.76
00:34:15|33926.76
00:34:16|33926.76
00:34:16|33926.76
00:34:18|33926.76
00:34:18|33938.13
00:34:19|33947.3
00:34:20|33941.77
00:34:21|33941.77
00:34:23|33941.77
00:34:23|33941.77
00:34:25|33941.77
00:34:26|33942.07
00:34:27|33942.07
00:34:29|33942.07
00:34:29|33942.07
00:34:31|33939.46
00:34:32|33939.46
00:34:33|33929.99
00:34:33|33929.99
00:34:35|33929.99
00:34:35|33929.99
00:34:37|33929.99
00:34:38|33929.99
00:34:38|33929.99
00:34:39|33929.99
00:34:41|33929.99
00:34:42|33926.9
00:34:43|33926.9
00:34:44|33928.62
00:34:45|33928.62
00:34:46|33928.62
00:34:47|33928.62
00:34:48|33928.62
00:34:49|33928.62
00:34:49|33932.51
00:34:51|33916.1
00:34:52|33907.22
00:34:53|33904.65
00:34:54|33904.65
00:34:55|33904.65
00:34:56|33921.26
00:34:57|33914.34
00:34:58|33914.34
00:34:59|33919.7
00:35:00|33919.7
00:35:01|33917.91
00:35:02|33917.91
00:35:03|33917.91
00:35:04|33919.03
00:35:05|33919.03
00:35:06|33919.03
00:35:07|33915.17
00:35:08|33915.17
00:35:09|33915.17
00:35:10|33925.39
00:35:11|33925.39
00:35:12|33925.39
00:35:13|33925.39
00:35:15|33925.39
00:35:15|33924.32
00:35:16|33924.32
00:35:17|33924.32
00:35:18|33924.32
00:35:19|33923.66
00:35:20|33923.66
00:35:21|33923.66
00:35:22|33923.66
00:35:23|33933.44
00:35:24|33933.44
00:35:26|33933.44
00:35:27|33933.44
00:35:28|33933.44
00:35:29|33933.44
00:35:30|33933.44
00:35:31|33933.44
00:35:32|33933.44
00:35:33|33933.44
00:35:34|33927.39
00:35:35|33915.18
00:35:37|33915.18
00:35:37|33915.18
00:35:38|33917.97
00:35:39|33917.97
00:35:40|33917.97
00:35:41|33917.97
00:35:42|33917.97
00:35:43|33917.97
00:35:44|33917.97
00:35:45|33917.97
00:35:46|33917.97
00:35:47|33917.97
00:35:48|33921.73
00:35:49|33921.73
00:35:50|33921.73
00:35:51|33921.73
00:35:52|33921.73
00:35:53|33920.24
00:35:54|33920.24
00:35:55|33920.24
00:35:57|33920.24
00:35:57|33920.24
00:35:59|33920.24
00:35:59|33917.46
00:36:00|33928.2
00:36:01|33928.2
00:36:02|33928.2
00:36:03|33928.2
00:36:04|33928.2
00:36:05|33928.2
00:36:07|33928.2
00:36:08|33928.2
00:36:08|33928.2
00:36:10|33928.2
00:36:11|33928.93
00:36:12|33928.93
00:36:13|33928.52
00:36:13|33928.52
00:36:14|33928.52
00:36:15|33928.52
00:36:17|33928.52
00:36:17|33928.52
00:36:18|33928.52
00:36:20|33928.65
00:36:21|33928.65
00:36:21|33928.65
00:36:23|33928.64
00:36:24|33928.64
00:36:25|33928.64
00:36:25|33928.64
00:36:27|33928.64
00:36:28|33928.64
00:36:29|33928.64
00:36:30|33928.64
00:36:31|33928.64
00:36:32|33928.64
00:36:33|33928.64
00:36:34|33928.65
00:36:35|33928.65
00:36:36|33928.65
00:36:38|33928.65
00:36:38|33928.65
00:36:39|33928.65
00:36:40|33928.65
00:36:41|33928.65
00:36:42|33928.65
00:36:43|33934.87
00:36:44|33934.87
00:36:45|33934.87
00:36:46|33934.87
00:36:47|33934.87
00:36:48|33935.36
00:36:50|33935.36
00:36:51|33935.36
00:36:52|33935.35
00:36:52|33933.13
00:36:54|33933.13
00:36:55|33933.13
00:36:55|33933.13
00:36:56|33933.13
00:36:58|33933.13
00:36:59|33945.27
00:36:59|33948.44
00:37:00|33948.44
00:37:02|33948.44
00:37:02|33949.14
00:37:03|33949.14
00:37:04|33949.14
00:37:06|33949.14
00:37:07|33949.14
00:37:08|33949.14
00:37:09|33947.39
00:37:10|33950.81
00:37:11|33950.81
00:37:12|33950.81
00:37:13|33950.81
00:37:14|33947.39
00:37:15|33947.39
00:37:16|33947.39
00:37:17|33947.39
00:37:18|33947.39
00:37:19|33947.39
00:37:20|33947.39
00:37:21|33947.39
00:37:22|33947.72
00:37:23|33947.8
00:37:24|33947.98
00:37:25|33947.98
00:37:26|33947.98
00:37:27|33947.98
00:37:29|33947.96
00:37:30|33949.
00:37:30|33949.
00:37:32|33949.
00:37:33|33949.
00:37:34|33949.
00:37:35|33949.
00:37:36|33949.
00:37:37|33949.
00:37:38|33949.
00:37:39|33949.
00:37:40|33949.
00:37:42|33947.91
00:37:43|33933.77
00:37:44|33933.77
00:37:45|33933.77
00:37:46|33933.35
00:37:47|33933.35
00:37:48|33933.35
00:37:49|33931.11
00:37:50|33931.11
00:37:51|33931.11
00:37:52|33931.69
00:37:53|33931.69
00:37:54|33935.09
00:37:55|33935.09
00:37:56|33931.67
00:37:56|33931.67
00:37:58|33931.67
00:37:59|33931.67
00:38:00|33933.46
00:38:01|33933.46
00:38:02|33934.77
00:38:03|33934.77
00:38:04|33934.77
00:38:05|33934.77
00:38:06|33934.77
00:38:07|33934.77
00:38:08|33934.77
00:38:09|33931.12
00:38:10|33933.04
00:38:11|33931.41
00:38:12|33931.11
00:38:13|33931.11
00:38:14|33931.11
00:38:15|33932.07
00:38:16|33932.07
00:38:17|33932.07
00:38:18|33932.07
00:38:19|33932.07
00:38:20|33931.11
00:38:21|33931.11
00:38:22|33931.11
00:38:23|33931.11
00:38:24|33931.11
00:38:25|33931.11
00:38:26|33931.11
00:38:27|33931.11
00:38:28|33931.11
00:38:29|33931.11
00:38:31|33931.11
00:38:32|33931.11
00:38:33|33931.11
00:38:34|33931.11
00:38:35|33931.11
00:38:36|33931.11
00:38:38|33931.12
00:38:38|33931.12
00:38:39|33931.12
00:38:40|33931.12
00:38:42|33931.12
00:38:43|33942.2
00:38:44|33942.2
00:38:45|33942.2
00:38:46|33942.2
00:38:47|33942.2
00:38:48|33942.2
00:38:49|33949.55
00:38:50|33949.55
00:38:51|33949.55
00:38:52|33949.55
00:38:53|33949.55
00:38:54|33949.55
00:38:55|33949.55
00:38:56|33949.55
00:38:57|33949.55
00:38:58|33944.81
00:38:59|33944.81
00:39:00|33944.81
00:39:01|33945.09
00:39:02|33945.09
00:39:03|33934.53
00:39:04|33934.53
00:39:05|33934.53
00:39:06|33934.53
00:39:07|33934.53
00:39:08|33934.53
00:39:09|33934.53
00:39:10|33934.53
00:39:11|33934.53
00:39:12|33934.53
00:39:13|33941.3
00:39:14|33941.3
00:39:15|33937.55
00:39:16|33937.55
00:39:17|33937.55
00:39:18|33940.58
00:39:19|33937.13
00:39:20|33937.13
00:39:21|33935.49
00:39:22|33935.49
00:39:23|33935.49
00:39:24|33934.06
00:39:25|33934.06
00:39:26|33934.06
00:39:27|33934.06
00:39:28|33934.06
00:39:29|33934.06
00:39:31|33934.06
00:39:31|33934.06
00:39:32|33934.06
00:39:33|33934.06
00:39:34|33934.06
00:39:35|33934.06
00:39:36|33934.06
00:39:37|33934.06
00:39:38|33939.15
00:39:39|33939.15
00:39:40|33939.15
00:39:41|33939.15
00:39:42|33939.15
00:39:43|33939.15
00:39:44|33939.15
00:39:45|33939.15
00:39:46|33939.15
00:39:47|33939.15
00:39:48|33939.15
00:39:49|33939.15
00:39:50|33939.15
00:39:51|33939.15
00:39:52|33942.69
00:39:53|33944.25
00:39:54|33947.03
00:39:55|33947.03
00:39:56|33947.03
00:39:57|33947.03
00:39:58|33947.03
00:39:59|33947.03
00:40:00|33947.03
00:40:01|33947.03
00:40:03|33947.03
00:40:03|33947.03
00:40:04|33947.03
00:40:06|33947.03
00:40:06|33934.4
00:40:07|33934.4
00:40:09|33934.4
00:40:09|33934.4
00:40:11|33933.49
00:40:12|33933.55
00:40:12|33933.55
00:40:13|33942.5
00:40:14|33942.5
00:40:15|33942.5
00:40:16|33942.5
00:40:17|33942.5
00:40:18|33942.5
00:40:19|33942.5
00:40:20|33946.
00:40:21|33946.
00:40:22|33946.
00:40:23|33946.
00:40:24|33946.
00:40:25|33946.
00:40:26|33946.
00:40:27|33946.
00:40:29|33946.
00:40:29|33946.
00:40:31|33946.
00:40:31|33946.83
00:40:33|33947.48
00:40:34|33947.48
00:40:35|33947.48
00:40:36|33947.48
00:40:37|33947.48
00:40:38|33947.48
00:40:39|33947.48
00:40:41|33947.48
00:40:41|33947.48
00:40:42|33947.48
00:40:43|33947.48
00:40:44|33947.48
00:40:46|33947.48
00:40:47|33947.48
00:40:48|33947.48
00:40:49|33947.48
00:40:49|33947.48
00:40:51|33947.48
00:40:51|33947.48
00:40:53|33947.48
00:40:54|33947.48
00:40:55|33947.48
00:40:55|33947.48
00:40:57|33947.48
00:40:58|33947.48
00:40:58|33947.48
00:40:59|33947.48
00:41:01|33947.48
00:41:02|33947.48
00:41:03|33947.48
00:41:04|33946.99
00:41:04|33946.99
00:41:06|33952.48
00:41:07|33948.29
00:41:08|33948.29
00:41:09|33948.29
00:41:10|33947.12
00:41:10|33947.12
00:41:12|33946.78
00:41:13|33946.78
00:41:13|33946.78
00:41:15|33946.78
00:41:16|33956.59
00:41:17|33956.59
00:41:18|33956.59
00:41:19|33951.73
00:41:20|33951.73
00:41:21|33951.73
00:41:22|33950.41
00:41:23|33950.41
00:41:24|33940.98
00:41:25|33940.98
00:41:26|33940.98
00:41:27|33940.98
00:41:28|33940.98
00:41:29|33940.98
00:41:30|33940.98
00:41:31|33940.98
00:41:33|33955.15
00:41:33|33955.15
00:41:35|33955.15
00:41:36|33945.84
00:41:37|33945.84
00:41:38|33948.75
00:41:39|33948.75
00:41:39|33948.75
00:41:41|33948.75
00:41:42|33948.75
00:41:43|33948.75
00:41:44|33948.75
00:41:45|33948.75
00:41:46|33948.75
00:41:47|33948.75
00:41:48|33948.75
00:41:49|33948.75
00:41:50|33939.15
00:41:51|33939.15
00:41:52|33939.15
00:41:53|33939.15
00:41:54|33939.15
00:41:55|33942.8
00:41:56|33942.8
00:41:57|33942.8
00:41:58|33942.8
00:41:59|33944.73
00:42:00|33944.73
00:42:01|33944.73
00:42:02|33944.73
00:42:03|33944.73
00:42:04|33944.73
00:42:05|33944.73
00:42:06|33944.73
00:42:07|33944.73
00:42:08|33944.73
00:42:09|33944.73
00:42:11|33944.73
00:42:11|33944.73
00:42:12|33944.73
00:42:13|33944.73
00:42:14|33944.73
00:42:15|33944.73
00:42:16|33949.28
00:42:17|33949.28
00:42:18|33949.28
00:42:19|33952.85
00:42:20|33952.85
00:42:21|33952.85
00:42:22|33952.85
00:42:23|33952.85
00:42:24|33952.85
00:42:25|33952.8
00:42:26|33952.8
00:42:27|33952.8
00:42:29|33948.26
00:42:29|33948.26
00:42:30|33948.26
00:42:31|33948.26
00:42:33|33948.26
00:42:34|33948.26
00:42:35|33948.26
00:42:36|33950.53
00:42:38|33950.53
00:42:38|33950.53
00:42:39|33950.53
00:42:40|33950.53
00:42:42|33949.39
00:42:42|33949.39
00:42:44|33949.39
00:42:45|33949.39
00:42:46|33949.39
00:42:47|33949.39
00:42:47|33949.39
00:42:48|33949.39
00:42:50|33949.39
00:42:51|33949.39
00:42:52|33949.39
00:42:53|33949.39
00:42:54|33949.39
00:42:55|33957.
00:42:56|33957.
00:42:56|33957.
00:42:57|33956.73
00:42:59|33949.96
00:43:00|33949.96
00:43:01|33949.96
00:43:02|33949.96
00:43:03|33949.96
00:43:04|33949.95
00:43:05|33949.95
00:43:06|33949.95
00:43:06|33949.95
00:43:08|33949.95
00:43:09|33949.95
00:43:10|33949.95
00:43:11|33949.95
00:43:12|33955.68
00:43:13|33955.68
00:43:14|33955.68
00:43:15|33955.68
00:43:16|33955.68
00:43:18|33955.68
00:43:18|33955.68
00:43:19|33956.98
00:43:21|33956.96
00:43:21|33956.96
00:43:22|33956.96
00:43:23|33956.96
00:43:25|33956.96
00:43:26|33956.96
00:43:27|33956.96
00:43:28|33956.96
00:43:28|33957.
00:43:29|33957.
00:43:31|33957.
00:43:32|33957.
00:43:32|33957.
00:43:34|33956.99
00:43:36|33955.48
00:43:37|33955.48
00:43:38|33953.39
00:43:39|33953.39
00:43:40|33953.39
00:43:41|33953.39
00:43:42|33953.39
00:43:43|33953.39
00:43:44|33953.39
00:43:45|33953.39
00:43:46|33951.22
00:43:47|33951.22
00:43:48|33951.22
00:43:49|33954.26
00:43:50|33954.26
00:43:51|33955.24
00:43:52|33955.24
00:43:53|33955.24
00:43:54|33955.24
00:43:55|33955.24
00:43:56|33955.24
00:43:57|33955.24
00:43:58|33955.24
00:44:00|33955.24
00:44:00|33955.24
00:44:01|33955.9
00:44:02|33955.9
00:44:03|33955.9
00:44:04|33955.9
00:44:05|33955.9
00:44:06|33955.09
00:44:07|33955.09
00:44:08|33955.09
00:44:09|33955.09
00:44:10|33955.09
00:44:11|33955.09
00:44:12|33955.09
00:44:14|33955.09
00:44:14|33955.09
00:44:15|33955.09
00:44:16|33955.09
00:44:17|33955.09
00:44:19|33955.09
00:44:20|33955.09
00:44:20|33955.09
00:44:21|33955.09
00:44:23|33952.07
00:44:24|33952.07
00:44:24|33952.73
00:44:26|33952.73
00:44:27|33952.73
00:44:28|33952.73
00:44:28|33952.73
00:44:29|33952.73
00:44:31|33952.73
00:44:31|33952.73
00:44:32|33952.73
00:44:34|33952.73
00:44:35|33952.73
00:44:36|33962.14
00:44:37|33964.94
00:44:38|33964.94
00:44:40|33964.94
00:44:40|33964.94
00:44:42|33977.3
00:44:43|33977.3
00:44:44|33977.31
00:44:45|33977.3
00:44:46|33977.31
00:44:47|33977.31
00:44:48|33977.31
00:44:49|33965.89
00:44:50|33965.89
00:44:51|33965.89
00:44:52|33968.22
00:44:53|33968.22
00:44:53|33967.04
00:44:55|33967.04
00:44:55|33967.04
00:44:57|33967.04
00:44:57|33967.04
00:44:59|33967.04
00:45:00|33967.04
00:45:01|33967.87
00:45:02|33967.87
00:45:03|33967.87
00:45:04|33967.87
00:45:05|33967.87
00:45:06|33967.87
00:45:07|33960.48
00:45:08|33960.48
00:45:09|33960.48
00:45:10|33960.48
00:45:11|33963.65
00:45:12|33967.12
00:45:13|33967.12
00:45:14|33967.12
00:45:15|33967.12
00:45:16|33967.12
00:45:17|33967.99
00:45:19|33967.99
00:45:19|33956.78
00:45:20|33960.53
00:45:21|33960.53
00:45:22|33960.53
00:45:23|33958.48
00:45:24|33958.48
00:45:25|33958.48
00:45:27|33957.25
00:45:27|33957.25
00:45:28|33957.25
00:45:30|33957.25
00:45:30|33957.25
00:45:32|33957.25
00:45:32|33957.25
00:45:34|33957.25
00:45:34|33957.25
00:45:36|33957.25
00:45:38|33962.27
00:45:39|33962.27
00:45:39|33962.27
00:45:41|33961.14
00:45:42|33961.14
00:45:43|33961.14
00:45:44|33961.14
00:45:44|33961.14
00:45:46|33961.14
00:45:47|33961.14
00:45:48|33961.14
00:45:49|33961.14
00:45:50|33961.14
00:45:50|33961.14
00:45:52|33961.14
00:45:53|33961.14
00:45:54|33961.14
00:45:55|33961.14
00:45:56|33961.14
00:45:57|33961.14
00:45:58|33961.14
00:45:59|33961.14
00:46:00|33961.14
00:46:02|33961.14
00:46:02|33961.14
00:46:03|33961.14
00:46:04|33961.14
00:46:05|33961.14
00:46:06|33961.14
00:46:07|33961.14
00:46:08|33961.14
00:46:09|33961.14
00:46:10|33961.14
00:46:11|33963.94
00:46:12|33955.1
00:46:13|33955.1
00:46:14|33955.1
00:46:15|33955.09
00:46:16|33955.09
00:46:17|33955.09
00:46:18|33955.09
00:46:19|33953.97
00:46:20|33952.09
00:46:21|33952.09
00:46:22|33952.09
00:46:23|33952.09
00:46:24|33952.56
00:46:25|33952.55
00:46:26|33952.55
00:46:27|33952.55
00:46:29|33952.55
00:46:30|33952.55
00:46:30|33944.03
00:46:32|33944.03
00:46:33|33944.03
00:46:34|33944.03
00:46:34|33944.03
00:46:35|33940.
00:46:37|33940.
00:46:39|33938.76
00:46:40|33947.45
00:46:40|33947.7
00:46:42|33947.7
00:46:42|33947.7
00:46:44|33954.26
00:46:45|33954.26
00:46:47|33954.26
00:46:47|33954.26
00:46:48|33954.26
00:46:49|33954.26
00:46:50|33954.26
00:46:51|33954.26
00:46:52|33954.26
00:46:53|33954.26
00:46:54|33954.26
00:46:55|33954.26
00:46:56|33954.26
00:46:57|33954.26
00:46:58|33954.26
00:46:59|33954.26
00:47:00|33954.26
00:47:01|33954.26
00:47:02|33954.26
00:47:03|33954.26
00:47:04|33954.26
00:47:05|33954.26
00:47:06|33954.26
00:47:07|33954.26
00:47:08|33945.45
00:47:09|33945.45
00:47:10|33938.95
00:47:11|33938.95
00:47:12|33938.95
00:47:13|33938.95
00:47:14|33938.95
00:47:15|33938.95
00:47:16|33955.04
00:47:17|33955.04
00:47:18|33955.04
00:47:19|33955.04
00:47:20|33955.04
00:47:21|33955.04
00:47:22|33955.04
00:47:23|33955.04
00:47:24|33955.04
00:47:25|33955.04
00:47:26|33959.67
00:47:27|33959.67
00:47:28|33959.67
00:47:29|33959.67
00:47:30|33962.08
00:47:31|33963.01
00:47:32|33960.33
00:47:33|33960.33
00:47:34|33960.33
00:47:35|33961.37
00:47:36|33961.37
00:47:37|33961.37
00:47:39|33961.37
00:47:39|33961.37
00:47:41|33961.37
00:47:42|33961.37
00:47:43|33961.37
00:47:44|33961.37
00:47:45|33961.37
00:47:46|33961.95
00:47:47|33961.16
00:47:48|33961.16
00:47:50|33968.09
00:47:50|33968.09
00:47:51|33963.78
00:47:52|33963.78
00:47:53|33963.78
00:47:54|33963.78
00:47:56|33963.78
00:47:57|33963.78
00:47:58|33958.7
00:47:59|33953.15
00:48:00|33953.15
00:48:00|33953.15
00:48:02|33953.15
00:48:03|33953.15
00:48:04|33951.74
00:48:05|33951.74
00:48:06|33951.74
00:48:07|33951.74
00:48:07|33951.74
00:48:09|33951.74
00:48:10|33951.74
00:48:11|33951.74
00:48:12|33951.74
00:48:13|33951.74
00:48:14|33951.74
00:48:15|33951.74
00:48:16|33951.74
00:48:17|33951.74
00:48:18|33951.74
00:48:19|33951.74
00:48:20|33951.74
00:48:21|33951.74
00:48:22|33951.74
00:48:22|33951.74
00:48:23|33951.74
00:48:25|33951.74
00:48:26|33956.19
00:48:26|33956.19
00:48:27|33956.19
00:48:29|33956.19
00:48:29|33956.19
00:48:31|33956.19
00:48:31|33956.19
00:48:32|33956.19
00:48:34|33956.19
00:48:35|33956.19
00:48:36|33956.19
00:48:37|33956.19
00:48:38|33958.84
00:48:40|33958.84
00:48:41|33958.84
00:48:42|33958.84
00:48:43|33958.84
00:48:43|33958.84
00:48:45|33958.84
00:48:46|33958.84
00:48:47|33958.84
00:48:48|33958.84
00:48:49|33958.84
00:48:51|33958.84
00:48:51|33958.84
00:48:52|33958.84
00:48:54|33958.84
00:48:55|33958.84
00:48:56|33958.84
00:48:57|33958.84
00:48:58|33958.84
00:48:59|33958.84
00:49:00|33958.84
00:49:02|33958.84
00:49:02|33950.45
00:49:03|33950.45
00:49:04|33950.45
00:49:05|33950.45
00:49:06|33950.45
00:49:07|33950.42
00:49:08|33939.84
00:49:10|33939.84
00:49:10|33939.84
00:49:12|33939.84
00:49:13|33940.63
00:49:13|33940.63
00:49:14|33940.63
00:49:15|33940.63
00:49:16|33939.9
00:49:18|33939.9
00:49:19|33939.93
00:49:19|33939.93
00:49:21|33939.93
00:49:22|33939.93
00:49:23|33940.68
00:49:23|33940.68
00:49:25|33940.68
00:49:26|33940.68
00:49:27|33940.68
00:49:28|33940.68
00:49:29|33940.68
00:49:30|33940.68
00:49:31|33940.68
00:49:32|33940.68
00:49:33|33940.68
00:49:34|33939.31
00:49:35|33939.79
00:49:36|33939.79
00:49:37|33939.79
00:49:38|33939.79
00:49:39|33938.78
00:49:41|33938.78
00:49:42|33938.78
00:49:43|33938.78
00:49:44|33938.78
00:49:46|33937.11
00:49:46|33937.11
00:49:47|33937.11
00:49:48|33937.11
00:49:49|33938.24
00:49:50|33938.24
00:49:51|33938.24
00:49:52|33938.24
00:49:53|33938.24
00:49:54|33938.24
00:49:55|33938.24
00:49:56|33938.24
00:49:57|33938.24
00:49:58|33938.24
00:49:59|33938.24
00:50:00|33938.24
00:50:01|33938.24
00:50:02|33938.24
00:50:03|33939.73
00:50:04|33939.73
00:50:05|33939.73
00:50:06|33939.73
00:50:07|33939.72
00:50:08|33939.75
00:50:09|33939.75
00:50:10|33939.75
00:50:11|33939.75
00:50:12|33939.75
00:50:13|33939.75
00:50:14|33939.75
00:50:15|33940.7
00:50:16|33946.44
00:50:17|33946.62
00:50:18|33951.25
00:50:19|33951.25
00:50:20|33951.25
00:50:21|33951.25
00:50:22|33951.25
00:50:23|33951.25
00:50:24|33951.25
00:50:25|33951.84
00:50:26|33951.84
00:50:27|33951.84
00:50:29|33953.44
00:50:29|33953.44
00:50:30|33953.44
00:50:31|33953.44
00:50:32|33953.44
00:50:33|33953.44
00:50:34|33953.44
00:50:35|33953.44
00:50:36|33953.44
00:50:37|33955.11
00:50:38|33955.11
00:50:40|33955.11
00:50:41|33955.11
00:50:42|33955.11
00:50:43|33955.11
00:50:45|33955.11
00:50:46|33955.11
00:50:47|33955.11
00:50:48|33955.11
00:50:49|33955.11
00:50:50|33955.11
00:50:51|33955.11
00:50:52|33955.11
00:50:53|33955.11
00:50:54|33955.11
00:50:55|33955.11
00:50:56|33955.75
00:50:57|33955.75
00:50:58|33955.75
00:50:58|33953.03
00:51:00|33953.03
00:51:01|33953.03
00:51:02|33953.03
00:51:03|33953.03
00:51:04|33953.03
00:51:05|33953.03
00:51:06|33953.03
00:51:07|33953.03
00:51:08|33953.03
00:51:09|33953.03
00:51:09|33953.03
00:51:10|33956.19
00:51:12|33956.19
00:51:13|33956.19
00:51:14|33954.9
00:51:15|33954.9
00:51:16|33954.9
00:51:17|33954.9
00:51:17|33954.9
00:51:19|33954.9
00:51:19|33954.9
00:51:21|33954.9
00:51:22|33954.9
00:51:22|33954.9
00:51:24|33954.9
00:51:25|33954.9
00:51:25|33954.9
00:51:27|33949.91
00:51:28|33937.44
00:51:29|33928.67
00:51:30|33928.67
00:51:31|33928.64
00:51:31|33928.64
00:51:33|33928.64
00:51:33|33928.64
00:51:35|33928.64
00:51:36|33928.64
00:51:37|33928.64
00:51:38|33926.39
00:51:38|33928.86
00:51:39|33928.86
00:51:41|33928.86
00:51:42|33930.47
00:51:43|33930.47
00:51:44|33930.47
00:51:46|33929.46
00:51:47|33929.46
00:51:48|33930.51
00:51:49|33932.22
00:51:50|33932.22
00:51:51|33932.22
00:51:52|33932.22
00:51:53|33935.62
00:51:54|33944.59
00:51:55|33944.59
00:51:56|33944.59
00:51:57|33944.59
00:51:58|33940.66
00:51:59|33940.66
00:52:00|33940.66
00:52:01|33936.84
00:52:02|33937.87
00:52:03|33936.53
00:52:04|33936.53
00:52:05|33936.53
00:52:05|33936.53
00:52:07|33936.53
00:52:08|33936.53
00:52:09|33937.87
00:52:10|33937.87
00:52:11|33937.87
00:52:12|33936.48
00:52:13|33936.48
00:52:14|33932.73
00:52:15|33932.73
00:52:16|33932.73
00:52:17|33932.73
00:52:18|33932.73
00:52:18|33928.86
00:52:20|33928.86
00:52:20|33928.86
00:52:22|33928.86
00:52:23|33928.86
00:52:24|33928.86
00:52:25|33928.86
00:52:26|33928.86
00:52:27|33928.86
00:52:28|33928.86
00:52:29|33928.86
00:52:30|33928.48
00:52:31|33928.48
00:52:32|33928.48
00:52:33|33928.48
00:52:34|33928.48
00:52:35|33935.07
00:52:36|33935.07
00:52:37|33935.07
00:52:38|33938.14
00:52:39|33938.14
00:52:41|33932.27
00:52:41|33932.27
00:52:43|33932.28
00:52:44|33932.28
00:52:45|33932.97
00:52:47|33932.97
00:52:48|33932.97
00:52:49|33932.97
00:52:50|33932.97
00:52:51|33934.76
00:52:52|33934.76
00:52:53|33933.48
00:52:54|33933.48
00:52:55|33933.48
00:52:56|33933.48
00:52:57|33933.48
00:52:58|33933.48
00:52:59|33933.48
00:53:00|33933.48
00:53:02|33935.23
00:53:02|33935.23
00:53:03|33937.19
00:53:04|33937.19
00:53:05|33937.19
00:53:06|33942.22
00:53:08|33942.22
00:53:09|33950.
00:53:10|33955.1
00:53:11|33956.18
00:53:11|33956.46
00:53:12|33956.53
00:53:13|33956.53
00:53:14|33956.53
00:53:16|33956.54
00:53:16|33956.54
00:53:18|33956.54
00:53:19|33956.54
00:53:19|33956.54
00:53:20|33956.54
00:53:22|33956.54
00:53:23|33956.54
00:53:23|33956.53
00:53:24|33956.53
00:53:25|33956.53
00:53:26|33956.53
00:53:28|33956.53
00:53:29|33953.02
00:53:29|33954.5
00:53:31|33954.5
00:53:31|33954.5
00:53:32|33956.44
00:53:34|33956.44
00:53:35|33950.01
00:53:35|33946.03
00:53:37|33946.03
00:53:38|33946.03
00:53:38|33946.03
00:53:40|33946.03
00:53:41|33944.11
00:53:41|33944.11
00:53:42|33945.36
00:53:44|33940.23
00:53:45|33940.23
00:53:47|33933.16
00:53:47|33933.16
00:53:49|33933.16
00:53:50|33931.79
00:53:51|33931.79
00:53:52|33934.22
00:53:53|33934.22
00:53:54|33934.22
00:53:55|33934.22
00:53:56|33934.22
00:53:57|33934.22
00:53:58|33934.22
00:53:59|33934.22
00:54:00|33934.22
00:54:01|33930.47
00:54:02|33930.47
00:54:03|33931.42
00:54:04|33931.42
00:54:05|33931.42
00:54:06|33930.49
00:54:07|33930.49
00:54:08|33930.49
00:54:09|33930.49
00:54:10|33930.49
00:54:11|33930.37
00:54:12|33930.37
00:54:14|33930.37
00:54:14|33930.37
00:54:16|33930.37
00:54:16|33930.37
00:54:17|33930.37
00:54:19|33930.37
00:54:20|33930.37
00:54:20|33930.37
00:54:22|33934.95
00:54:23|33932.06
00:54:23|33930.72
00:54:24|33930.72
00:54:26|33930.72
00:54:26|33930.72
00:54:28|33930.72
00:54:29|33930.72
00:54:30|33930.72
00:54:31|33930.36
00:54:32|33930.36
00:54:33|33930.36
00:54:34|33926.58
00:54:35|33926.58
00:54:36|33926.58
00:54:37|33926.58
00:54:38|33926.58
00:54:39|33926.58
00:54:40|33926.58
00:54:40|33926.58
00:54:42|33926.58
00:54:42|33926.58
00:54:44|33926.58
00:54:45|33926.58
00:54:47|33930.72
00:54:48|33930.72
00:54:50|33930.72
00:54:51|33939.9
00:54:52|33939.9
00:54:53|33941.35
00:54:54|33941.35
00:54:55|33941.35
00:54:56|33941.35
00:54:57|33941.35
00:54:58|33940.64
00:54:59|33940.64
00:55:01|33940.91
00:55:01|33940.91
00:55:02|33940.91
00:55:04|33940.91
00:55:04|33940.91
00:55:05|33940.91
00:55:06|33940.91
00:55:07|33940.91
00:55:08|33940.91
00:55:09|33940.91
00:55:10|33940.91
00:55:11|33940.91
00:55:12|33940.91
00:55:13|33937.24
00:55:15|33937.24
00:55:15|33937.24
00:55:16|33937.24
00:55:17|33937.24
00:55:18|33937.24
00:55:19|33937.24
00:55:20|33937.24
00:55:21|33937.24
00:55:22|33937.24
00:55:23|33937.24
00:55:24|33937.24
00:55:25|33937.24
00:55:26|33937.24
00:55:27|33937.24
00:55:28|33937.24
00:55:29|33937.24
00:55:30|33937.24
00:55:31|33937.24
00:55:32|33937.24
00:55:34|33939.72
00:55:34|33939.72
00:55:35|33939.72
00:55:37|33939.72
00:55:38|33939.72
00:55:38|33939.72
00:55:39|33953.19
00:55:40|33949.99
00:55:41|33949.99
00:55:42|33949.99
00:55:43|33949.99
00:55:44|33952.42
00:55:46|33948.86
00:55:47|33948.86
00:55:48|33948.86
00:55:50|33948.86
00:55:51|33948.86
00:55:51|33948.86
00:55:53|33948.86
00:55:54|33948.86
00:55:55|33948.86
00:55:56|33948.86
00:55:57|33948.86
00:55:58|33948.86
00:55:59|33948.86
00:56:01|33948.86
00:56:01|33948.86
00:56:02|33951.22
00:56:03|33951.22
00:56:04|33951.22
00:56:05|33952.69
00:56:06|33952.69
00:56:07|33949.47
00:56:08|33949.47
00:56:09|33949.47
00:56:10|33949.47
00:56:11|33949.47
00:56:12|33949.47
00:56:13|33949.47
00:56:14|33949.47
00:56:15|33949.47
00:56:16|33941.09
00:56:17|33941.09
00:56:18|33941.09
00:56:19|33941.09
00:56:20|33941.09
00:56:21|33941.09
00:56:22|33941.09
00:56:23|33941.09
00:56:24|33948.16
00:56:25|33948.16
00:56:27|33948.16
00:56:27|33948.16
00:56:28|33948.16
00:56:30|33948.16
00:56:31|33948.16
00:56:32|33948.16
00:56:33|33948.16
00:56:33|33948.16
00:56:34|33945.24
00:56:36|33945.24
00:56:37|33945.24
00:56:37|33945.24
00:56:39|33945.24
00:56:39|33945.24
00:56:40|33945.24
00:56:41|33945.24
00:56:43|33960.49
00:56:43|33960.49
00:56:45|33960.49
00:56:45|33960.49
00:56:47|33961.23
00:56:48|33961.23
00:56:49|33961.23
00:56:51|33961.23
00:56:51|33961.23
00:56:53|33961.23
00:56:54|33961.23
00:56:54|33961.23
00:56:55|33944.86
00:56:56|33944.86
00:56:57|33944.86
00:56:59|33944.86
00:57:00|33944.86
00:57:01|33944.86
00:57:02|33944.86
00:57:02|33944.86
00:57:04|33944.86
00:57:05|33944.86
00:57:06|33944.86
00:57:06|33944.86
00:57:08|33944.86
00:57:09|33944.86
00:57:10|33944.86
00:57:11|33944.86
00:57:12|33944.86
00:57:13|33944.86
00:57:14|33944.86
00:57:15|33944.86
00:57:16|33944.86
00:57:17|33944.86
00:57:18|33944.86
00:57:19|33939.65
00:57:20|33939.65
00:57:21|33939.65
00:57:22|33939.65
00:57:23|33939.65
00:57:24|33939.65
00:57:25|33939.65
00:57:26|33947.79
00:57:27|33947.79
00:57:28|33947.79
00:57:29|33947.79
00:57:30|33947.79
00:57:31|33947.79
00:57:32|33947.79
00:57:33|33947.79
00:57:34|33947.79
00:57:35|33947.79
00:57:36|33947.79
00:57:37|33960.38
00:57:38|33947.64
00:57:39|33947.64
00:57:40|33947.64
00:57:41|33947.64
00:57:42|33947.64
00:57:43|33947.64
00:57:44|33947.64
00:57:45|33947.64
00:57:46|33955.
00:57:47|33955.
00:57:49|33955.
00:57:49|33956.91
00:57:50|33956.91
00:57:52|33956.91
00:57:52|33963.21
00:57:53|33961.52
00:57:55|33961.52
00:57:55|33961.52
00:57:57|33961.87
00:57:57|33961.87
00:57:58|33961.87
00:58:00|33961.87
00:58:01|33961.87
00:58:01|33961.87
00:58:03|33955.25
00:58:04|33955.25
00:58:04|33959.5
00:58:06|33959.5
00:58:07|33959.5
00:58:08|33959.5
00:58:09|33959.5
00:58:10|33959.67
00:58:11|33959.67
00:58:12|33959.69
00:58:13|33958.34
00:58:14|33962.34
00:58:16|33962.34
00:58:16|33962.34
00:58:17|33962.34
00:58:18|33962.34
00:58:20|33962.34
00:58:20|33962.34
00:58:21|33962.34
00:58:22|33962.34
00:58:23|33962.34
00:58:24|33962.34
00:58:25|33963.96
00:58:26|33963.96
00:58:28|33963.96
00:58:29|33963.96
00:58:30|33963.96
00:58:31|33966.85
00:58:32|33966.85
00:58:33|33966.85
00:58:34|33966.85
00:58:35|33966.85
00:58:36|33966.85
00:58:36|33966.85
00:58:38|33966.85
00:58:39|33966.85
00:58:39|33966.85
00:58:41|33966.85
00:58:41|33969.9
00:58:43|33969.9
00:58:44|33969.9
00:58:44|33970.95
00:58:45|33970.95
00:58:46|33970.95
00:58:48|33970.95
00:58:49|33970.95
00:58:50|33970.95
00:58:51|33970.95
00:58:52|33970.95
00:58:54|33970.95
00:58:55|33970.95
00:58:56|33963.39
00:58:57|33963.39
00:58:58|33957.15
00:58:59|33957.15
00:59:00|33955.5
00:59:01|33948.23
00:59:01|33948.23
00:59:03|33946.63
00:59:04|33946.63
00:59:05|33940.46
00:59:06|33940.46
00:59:07|33940.46
00:59:08|33940.46
00:59:09|33940.46
00:59:10|33940.46
00:59:11|33940.46
00:59:12|33940.46
00:59:13|33940.46
00:59:15|33946.02
00:59:15|33946.02
00:59:16|33946.02
00:59:17|33946.02
00:59:18|33946.02
00:59:19|33946.02
00:59:20|33946.76
00:59:21|33946.76
00:59:22|33946.76
00:59:23|33946.76
00:59:24|33946.76
00:59:25|33946.76
00:59:26|33946.76
00:59:27|33946.76
00:59:28|33946.76
00:59:29|33946.76
00:59:30|33946.76
00:59:31|33946.76
00:59:32|33953.47
00:59:33|33953.47
00:59:34|33953.47
00:59:35|33953.47
00:59:36|33945.16
00:59:38|33945.61
00:59:39|33945.61
00:59:40|33945.61
00:59:41|33945.61
00:59:42|33945.61
00:59:43|33945.61
00:59:44|33945.61
00:59:45|33945.61
00:59:46|33945.61
00:59:47|33945.61
00:59:48|33945.61
00:59:49|33964.08
00:59:50|33964.08
00:59:51|33964.08
00:59:53|33960.61
00:59:53|33960.61
00:59:54|33960.61
00:59:55|33960.61
00:59:56|33960.61
00:59:57|33960.61
00:59:58|33960.61
00:59:59|33960.61
01:00:00|33960.61
01:00:01|33960.61
01:00:02|33960.61
01:00:03|33960.61
01:00:04|33965.14
01:00:05|33965.14
01:00:06|33965.14
01:00:07|33963.36
01:00:08|33963.36
01:00:09|33963.36
01:00:10|33963.36
01:00:12|33963.36
01:00:12|33958.62
01:00:13|33955.14
01:00:15|33955.14
01:00:15|33956.78
01:00:17|33947.44
01:00:18|33947.44
01:00:19|33947.44
01:00:20|33942.8
01:00:21|33942.8
01:00:22|33942.8
01:00:23|33942.8
01:00:24|33942.8
01:00:25|33942.8
01:00:26|33942.8
01:00:27|33942.8
01:00:28|33942.8
01:00:29|33942.8
01:00:30|33931.67
01:00:31|33931.67
01:00:32|33928.26
01:00:33|33928.26
01:00:34|33928.26
01:00:35|33928.26
01:00:36|33925.4
01:00:37|33925.4
01:00:38|33925.4
01:00:39|33925.4
01:00:40|33925.4
01:00:41|33925.4
01:00:42|33925.4
01:00:43|33931.73
01:00:44|33931.73
01:00:45|33931.73
01:00:46|33931.73
01:00:48|33931.73
01:00:48|33931.73
01:00:49|33931.73
01:00:51|33931.73
01:00:52|33931.73
01:00:53|33931.73
01:00:54|33931.73
01:00:55|33931.73
01:00:56|33931.73
01:00:57|33931.8
01:00:58|33935.21
01:00:59|33935.21
01:01:00|33935.21
01:01:01|33935.21
01:01:02|33935.21
01:01:03|33935.21
01:01:05|33935.21
01:01:06|33935.21
01:01:06|33935.21
01:01:07|33935.21
01:01:09|33935.21
01:01:10|33935.21
01:01:10|33947.99
01:01:11|33948.46
01:01:12|33948.46
01:01:13|33948.46
01:01:15|33948.46
01:01:15|33948.46
01:01:17|33948.46
01:01:17|33943.21
01:01:18|33943.21
01:01:19|33942.19
01:01:21|33942.09
01:01:22|33940.1
01:01:23|33940.1
01:01:24|33940.1
01:01:25|33940.1
01:01:26|33940.1
01:01:27|33940.1
01:01:28|33940.1
01:01:29|33942.11
01:01:30|33942.11
01:01:31|33942.11
01:01:32|33942.11
01:01:33|33942.11
01:01:34|33933.54
01:01:35|33934.92
01:01:36|33934.92
01:01:37|33934.92
01:01:38|33934.92
01:01:39|33934.92
01:01:40|33931.07
01:01:41|33929.03
01:01:42|33929.03
01:01:43|33929.03
01:01:44|33929.03
01:01:45|33929.03
01:01:46|33929.03
01:01:47|33929.03
01:01:48|33929.03
01:01:49|33929.03
01:01:50|33929.03
01:01:51|33929.03
01:01:52|33929.03
01:01:53|33929.03
01:01:55|33928.26
01:01:56|33928.26
01:01:57|33928.26
01:01:57|33928.26
01:01:59|33928.26
01:01:59|33928.26
01:02:01|33928.26
01:02:02|33928.26
01:02:03|33928.26
01:02:04|33932.4
01:02:05|33932.4
01:02:06|33932.4
01:02:07|33932.4
01:02:08|33932.4
01:02:09|33932.4
01:02:10|33934.15
01:02:11|33934.15
01:02:12|33933.96
01:02:13|33933.96
01:02:14|33933.96
01:02:15|33933.96
01:02:17|33933.96
01:02:17|33933.96
01:02:18|33933.96
01:02:19|33933.96
01:02:21|33933.96
01:02:22|33933.96
01:02:23|33933.96
01:02:24|33949.38
01:02:25|33949.38
01:02:26|33949.38
01:02:27|33949.38
01:02:27|33948.42
01:02:29|33948.42
01:02:30|33948.42
01:02:31|33948.42
01:02:31|33948.42
01:02:33|33948.42
01:02:34|33948.42
01:02:34|33948.42
01:02:36|33948.42
01:02:37|33942.11
01:02:38|33942.11
01:02:39|33942.11
01:02:40|33942.11
01:02:41|33942.11
01:02:42|33942.11
01:02:43|33942.11
01:02:44|33942.11
01:02:45|33942.11
01:02:46|33943.21
01:02:47|33943.21
01:02:48|33943.21
01:02:49|33943.21
01:02:50|33943.21
01:02:51|33943.21
01:02:52|33943.21
01:02:53|33943.21
01:02:54|33943.21
01:02:56|33943.21
01:02:57|33943.21
01:02:57|33943.21
01:02:59|33943.21
01:03:00|33943.21
01:03:00|33943.21
01:03:02|33943.21
01:03:03|33943.21
01:03:04|33948.17
01:03:04|33948.17
01:03:06|33939.33
01:03:08|33939.33
01:03:08|33939.33
01:03:09|33939.33
01:03:10|33939.33
01:03:11|33939.33
01:03:12|33939.33
01:03:13|33939.33
01:03:14|33939.33
01:03:15|33939.33
01:03:16|33939.33
01:03:17|33939.33
01:03:18|33939.33
01:03:19|33939.33
01:03:20|33939.33
01:03:21|33939.33
01:03:22|33939.33
01:03:24|33939.33
01:03:24|33939.33
01:03:25|33939.33
01:03:26|33939.33
01:03:27|33939.33
01:03:28|33939.33
01:03:29|33939.33
01:03:30|33939.33
01:03:31|33939.33
01:03:33|33936.06
01:03:34|33936.06
01:03:35|33936.06
01:03:36|33936.06
01:03:37|33936.06
01:03:38|33936.06
01:03:38|33937.9
01:03:40|33937.9
01:03:40|33937.9
01:03:42|33937.9
01:03:43|33937.9
01:03:44|33937.9
01:03:44|33937.9
01:03:46|33937.9
01:03:47|33937.9
01:03:48|33937.9
01:03:48|33939.05
01:03:50|33939.05
01:03:51|33938.87
01:03:52|33938.87
01:03:53|33938.87
01:03:54|33932.79
01:03:55|33932.79
01:03:56|33932.79
01:03:57|33932.79
01:03:58|33932.79
01:04:00|33937.77
01:04:00|33937.77
01:04:01|33937.77
01:04:03|33937.77
01:04:04|33937.77
01:04:05|33937.77
01:04:06|33937.77
01:04:06|33937.77
01:04:08|33937.77
01:04:09|33937.77
01:04:10|33937.77
01:04:11|33937.77
01:04:12|33935.76
01:04:13|33935.41
01:04:14|33934.36
01:04:15|33934.36
01:04:16|33934.36
01:04:17|33934.36
01:04:18|33934.36
01:04:19|33934.36
01:04:20|33934.36
01:04:21|33934.36
01:04:22|33934.36
01:04:23|33934.36
01:04:24|33934.36
01:04:25|33934.36
01:04:26|33927.88
01:04:27|33927.88
01:04:28|33944.55
01:04:29|33944.55
01:04:30|33944.55
01:04:31|33944.55
01:04:32|33954.87
01:04:33|33950.38
01:04:34|33949.89
01:04:35|33948.97
01:04:35|33947.62
01:04:36|33947.54
01:04:38|33947.54
01:04:39|33947.54
01:04:40|33952.51
01:04:41|33952.51
01:04:42|33952.51
01:04:43|33952.51
01:04:44|33952.51
01:04:45|33952.51
01:04:46|33952.51
01:04:47|33952.51
01:04:48|33952.51
01:04:49|33952.51
01:04:50|33952.51
01:04:51|33962.73
01:04:53|33962.73
01:04:53|33962.73
01:04:55|33963.42
01:04:56|33963.42
01:04:56|33963.13
01:04:58|33963.13
01:05:00|33963.13
01:05:00|33963.13
01:05:02|33963.13
01:05:03|33963.13
01:05:04|33963.05
01:05:05|33963.13
01:05:06|33963.13
01:05:07|33954.36
01:05:08|33954.36
01:05:09|33954.36
01:05:10|33956.49
01:05:11|33956.49
01:05:12|33956.49
01:05:13|33956.49
01:05:14|33956.49
01:05:15|33947.87
01:05:16|33953.63
01:05:17|33953.63
01:05:18|33953.63
01:05:19|33953.63
01:05:20|33953.63
01:05:21|33953.63
01:05:23|33953.63
01:05:23|33953.63
01:05:24|33953.63
01:05:25|33953.63
01:05:26|33953.63
01:05:27|33953.63
01:05:28|33953.63
01:05:30|33965.3
01:05:31|33965.3
01:05:31|33965.3
01:05:33|33965.3
01:05:33|33964.72
01:05:35|33964.72
01:05:35|33964.72
01:05:36|33963.61
01:05:37|33963.61
01:05:38|33963.61
01:05:39|33953.06
01:05:40|33929.16
01:05:41|33934.72
01:05:42|33934.72
01:05:43|33939.69
01:05:45|33939.69
01:05:45|33939.69
01:05:47|33939.69
01:05:47|33940.65
01:05:48|33947.62
01:05:50|33947.62
01:05:51|33959.68
01:05:52|33959.68
01:05:53|33958.02
01:05:54|33957.88
01:05:55|33957.88
01:05:56|33957.88
01:05:58|33957.88
01:05:58|33957.88
01:05:59|33948.51
01:06:00|33948.51
01:06:02|33948.51
01:06:02|33948.51
01:06:04|33948.51
01:06:05|33948.51
01:06:06|33948.51
01:06:06|33948.51
01:06:07|33948.51
01:06:09|33950.51
01:06:10|33950.51
01:06:11|33950.51
01:06:12|33957.94
01:06:13|33958.91
01:06:14|33963.34
01:06:15|33969.09
01:06:16|33969.09
01:06:17|33969.09
01:06:18|33969.09
01:06:19|33968.26
01:06:20|33964.87
01:06:21|33961.92
01:06:22|33961.92
01:06:23|33961.92
01:06:24|33954.44
01:06:25|33954.44
01:06:26|33954.44
01:06:27|33965.17
01:06:28|33963.93
01:06:29|33963.93
01:06:30|33963.93
01:06:31|33963.93
01:06:32|33961.83
01:06:33|33961.83
01:06:34|33961.83
01:06:35|33961.83
01:06:36|33953.46
01:06:37|33942.93
01:06:38|33942.93
01:06:39|33942.93
01:06:40|33942.93
01:06:41|33942.93
01:06:42|33942.93
01:06:43|33942.93
01:06:44|33942.93
01:06:45|33942.93
01:06:46|33942.93
01:06:47|33942.93
01:06:48|33942.93
01:06:49|33942.93
01:06:50|33942.93
01:06:51|33942.93
01:06:52|33946.08
01:06:53|33946.08
01:06:54|33946.08
01:06:55|33946.08
01:06:56|33946.31
01:06:58|33946.31
01:06:59|33947.64
01:06:59|33947.64
01:07:01|33947.64
01:07:02|33947.64
01:07:03|33947.64
01:07:04|33947.64
01:07:05|33947.64
01:07:06|33947.64
01:07:07|33947.64
01:07:09|33934.93
01:07:09|33934.93
01:07:10|33934.93
01:07:11|33934.93
01:07:12|33934.93
01:07:13|33939.05
01:07:14|33939.05
01:07:15|33939.05
01:07:16|33939.05
01:07:17|33939.05
01:07:18|33939.05
01:07:19|33939.05
01:07:20|33939.05
01:07:21|33939.05
01:07:22|33939.05
01:07:23|33939.05
01:07:24|33939.05
01:07:25|33939.05
01:07:27|33939.05
01:07:27|33939.05
01:07:28|33959.08
01:07:30|33959.08
01:07:31|33960.72
01:07:32|33960.72
01:07:32|33960.72
01:07:34|33960.72
01:07:34|33960.72
01:07:36|33960.72
01:07:36|33960.72
01:07:37|33960.72
01:07:38|33960.72
01:07:40|33960.72
01:07:40|33960.72
01:07:41|33960.72
01:07:42|33960.72
01:07:43|33960.72
01:07:44|33958.14
01:07:46|33958.14
01:07:46|33958.14
01:07:47|33958.14
01:07:48|33958.14
01:07:49|33958.14
01:07:50|33958.14
01:07:51|33941.48
01:07:53|33941.48
01:07:53|33941.48
01:07:55|33941.49
01:07:56|33941.49
01:07:57|33941.49
01:07:59|33941.49
01:07:59|33941.5
01:08:00|33946.77
01:08:01|33946.77
01:08:02|33946.77
01:08:03|33946.77
01:08:04|33946.77
01:08:05|33946.77
01:08:07|33946.77
01:08:08|33946.77
01:08:08|33940.12
01:08:09|33947.69
01:08:10|33947.69
01:08:12|33947.69
01:08:13|33955.9
01:08:14|33955.9
01:08:15|33955.9
01:08:16|33955.87
01:08:17|33955.87
01:08:18|33955.84
01:08:19|33955.84
01:08:20|33955.84
01:08:21|33955.84
01:08:22|33949.77
01:08:23|33949.77
01:08:23|33949.77
01:08:24|33949.77
01:08:26|33949.77
01:08:27|33949.77
01:08:28|33950.52
01:08:29|33950.52
01:08:30|33950.52
01:08:30|33950.52
01:08:32|33950.52
01:08:33|33950.52
01:08:34|33950.52
01:08:34|33948.12
01:08:36|33948.12
01:08:37|33948.12
01:08:38|33948.12
01:08:39|33948.12
01:08:40|33948.12
01:08:41|33948.12
01:08:42|33948.12
01:08:43|33948.12
01:08:44|33948.12
01:08:45|33948.12
01:08:46|33948.12
01:08:47|33948.12
01:08:48|33948.12
01:08:49|33948.12
01:08:50|33948.12
01:08:51|33948.12
01:08:52|33948.12
01:08:53|33948.12
01:08:54|33948.12
01:08:55|33948.12
01:08:56|33948.12
01:08:57|33948.12
01:08:58|33948.12
01:09:00|33948.12
01:09:01|33948.12
01:09:02|33948.12
01:09:03|33948.12
01:09:04|33948.12
01:09:05|33948.12
01:09:06|33948.12
01:09:07|33948.58
01:09:08|33948.58
01:09:09|33948.58
01:09:09|33948.58
01:09:11|33948.58
01:09:12|33948.58
01:09:13|33950.97
01:09:14|33950.97
01:09:15|33950.97
01:09:16|33953.95
01:09:17|33953.95
01:09:18|33953.95
01:09:19|33953.95
01:09:19|33953.95
01:09:20|33953.95
01:09:22|33953.95
01:09:23|33953.95
01:09:24|33953.95
01:09:25|33950.81
01:09:26|33950.81
01:09:27|33950.81
01:09:28|33950.81
01:09:29|33950.81
01:09:30|33953.63
01:09:31|33953.63
01:09:32|33953.63
01:09:33|33953.63
01:09:34|33953.63
01:09:35|33953.63
01:09:36|33954.01
01:09:37|33954.01
01:09:38|33954.01
01:09:39|33954.01
01:09:40|33954.01
01:09:41|33954.01
01:09:42|33954.01
01:09:43|33954.01
01:09:44|33956.71
01:09:45|33956.71
01:09:46|33956.71
01:09:47|33956.71
01:09:48|33949.47
01:09:49|33949.47
01:09:50|33967.43
01:09:51|33973.44
01:09:52|33972.42
01:09:53|33972.42
01:09:54|33972.42
01:09:55|33972.42
01:09:56|33968.47
01:09:57|33968.47
01:09:58|33968.47
01:09:59|33968.47
01:10:01|33968.47
01:10:02|33968.47
01:10:03|33968.47
01:10:04|33971.95
01:10:05|33971.95
01:10:06|33971.95
01:10:07|33971.95
01:10:08|33971.95
01:10:09|33971.95
01:10:09|33971.95
01:10:11|33971.95
01:10:12|33971.95
01:10:13|33961.24
01:10:15|33961.24
01:10:15|33961.24
01:10:16|33961.24
01:10:17|33961.24
01:10:18|33961.24
01:10:19|33961.24
01:10:21|33961.24
01:10:21|33961.24
01:10:22|33960.53
01:10:23|33960.53
01:10:24|33960.53
01:10:25|33960.53
01:10:27|33960.53
01:10:28|33960.53
01:10:28|33960.53
01:10:29|33960.53
01:10:31|33960.53
01:10:32|33960.53
01:10:32|33960.53
01:10:34|33960.53
01:10:34|33958.28
01:10:36|33958.28
01:10:37|33958.28
01:10:37|33958.28
01:10:39|33958.28
01:10:40|33958.28
01:10:40|33958.28
01:10:41|33958.28
01:10:43|33958.28
01:10:44|33958.28
01:10:45|33958.28
01:10:46|33958.28
01:10:47|33958.28
01:10:48|33958.28
01:10:49|33958.28
01:10:50|33958.28
01:10:51|33958.28
01:10:52|33955.41
01:10:53|33955.41
01:10:54|33951.97
01:10:55|33951.97
01:10:56|33951.17
01:10:57|33951.17
01:10:58|33951.17
01:10:59|33951.17
01:11:00|33951.17
01:11:02|33951.17
01:11:02|33951.17
01:11:04|33951.17
01:11:05|33951.17
01:11:06|33954.44
01:11:07|33961.91
01:11:08|33961.91
01:11:08|33968.77
01:11:09|33968.77
01:11:11|33968.77
01:11:11|33968.78
01:11:12|33968.78
01:11:14|33967.78
01:11:14|33967.78
01:11:15|33967.78
01:11:16|33967.34
01:11:18|33967.34
01:11:19|33967.34
01:11:19|33967.34
01:11:21|33967.34
01:11:21|33967.34
01:11:22|33964.65
01:11:24|33964.65
01:11:25|33964.65
01:11:26|33964.65
01:11:26|33964.65
01:11:27|33964.65
01:11:29|33964.65
01:11:30|33964.65
01:11:30|33964.65
01:11:31|33964.65
01:11:33|33964.65
01:11:34|33964.65
01:11:34|33964.65
01:11:35|33964.65
01:11:36|33964.65
01:11:38|33964.65
01:11:38|33964.65
01:11:39|33964.65
01:11:40|33965.35
01:11:42|33965.35
01:11:42|33965.35
01:11:43|33965.35
01:11:45|33965.35
01:11:46|33965.35
01:11:46|33965.35
01:11:47|33965.35
01:11:48|33965.35
01:11:49|33965.35
01:11:50|33965.35
01:11:51|33964.52
01:11:53|33964.52
01:11:53|33974.93
01:11:55|33974.93
01:11:56|33979.37
01:11:56|33979.37
01:11:57|33979.37
01:11:59|33979.37
01:12:00|33979.37
01:12:00|33979.37
01:12:02|33974.18
01:12:03|33978.22
01:12:04|33982.76
01:12:06|33986.46
01:12:06|33986.46
01:12:07|33986.46
01:12:09|33991.46
01:12:10|33991.46
01:12:11|33991.46
01:12:12|33991.46
01:12:12|33991.46
01:12:14|33991.46
01:12:14|33991.46
01:12:16|33991.46
01:12:17|33991.46
01:12:18|33991.46
01:12:18|33991.46
01:12:19|33991.46
01:12:20|33999.36
01:12:21|33997.79
01:12:22|33993.27
01:12:23|33996.92
01:12:24|33996.92
01:12:25|33996.92
01:12:27|33996.92
01:12:28|33996.92
01:12:28|33996.92
01:12:30|33996.92
01:12:31|33996.92
01:12:32|33996.92
01:12:33|33996.92
01:12:34|33996.92
01:12:35|33996.92
01:12:36|33991.25
01:12:37|33994.44
01:12:38|33994.44
01:12:39|33994.44
01:12:41|33994.44
01:12:41|33994.44
01:12:42|33994.44
01:12:43|33994.44
01:12:44|34000.
01:12:45|34000.
01:12:46|34000.
01:12:47|34000.
01:12:48|34000.02
01:12:49|34000.02
01:12:50|34000.02
01:12:51|34000.02
01:12:52|34000.02
01:12:53|34000.02
01:12:54|34000.02
01:12:55|34000.02
01:12:56|34000.9
01:12:57|33999.66
01:12:58|33999.66
01:12:59|33999.66
01:13:00|33999.66
01:13:01|33995.42
01:13:03|33995.63
01:13:04|33997.18
01:13:05|33997.18
01:13:06|33997.18
01:13:07|33996.46
01:13:09|33995.22
01:13:09|33995.22
01:13:10|33995.22
01:13:12|33995.22
01:13:12|33978.75
01:13:13|33968.09
01:13:15|33968.09
01:13:15|33968.09
01:13:17|33968.09
01:13:17|33968.09
01:13:18|33968.09
01:13:20|33962.7
01:13:21|33967.71
01:13:22|33967.75
01:13:23|33967.75
01:13:23|33967.75
01:13:25|33967.75
01:13:26|33967.75
01:13:27|33978.56
01:13:27|33978.56
01:13:29|33978.56
01:13:30|33978.56
01:13:31|33999.63
01:13:32|34007.85
01:13:33|34007.85
01:13:34|34016.67
01:13:35|34015.45
01:13:35|34015.45
01:13:37|34015.45
01:13:37|34015.45
01:13:39|34037.55
01:13:40|34048.14
01:13:41|34049.98
01:13:42|34049.98
01:13:42|34061.52
01:13:44|34057.93
01:13:45|34031.3
01:13:46|34033.
01:13:47|34019.19
01:13:48|34020.09
01:13:48|34020.09
01:13:50|34020.09
01:13:51|34014.87
01:13:52|34004.63
01:13:53|34002.48
01:13:54|34002.48
01:13:54|34002.48
01:13:56|34009.32
01:13:57|34009.32
01:13:58|34009.32
01:13:59|34009.32
01:14:00|34009.32
01:14:01|34009.32
01:14:02|34009.32
01:14:02|34009.32
01:14:04|34004.88
01:14:06|34002.89
01:14:07|34007.58
01:14:08|34007.58
01:14:09|34007.58
01:14:09|34007.58
01:14:11|34007.58
01:14:12|34007.58
01:14:13|34007.58
01:14:14|34007.58
01:14:15|34007.58
01:14:16|34007.58
01:14:17|34004.34
01:14:18|34004.34
01:14:19|34004.34
01:14:20|34004.34
01:14:21|34004.34
01:14:22|34004.34
01:14:23|34004.34
01:14:24|34008.98
01:14:25|34016.67
01:14:26|34016.67
01:14:27|34016.67
01:14:28|34020.84
01:14:29|34020.84
01:14:30|34020.84
01:14:31|34020.84
01:14:32|34017.84
01:14:33|34017.84
01:14:34|34017.84
01:14:35|34010.19
01:14:36|34010.19
01:14:37|34010.19
01:14:38|34007.58
01:14:39|34007.58
01:14:40|34007.58
01:14:41|34007.58
01:14:42|34007.58
01:14:43|34007.58
01:14:44|34007.58
01:14:45|34007.58
01:14:46|34007.58
01:14:47|34007.58
01:14:48|34007.58
01:14:49|34007.58
01:14:50|34007.58
01:14:51|34007.58
01:14:52|34007.58
01:14:53|34007.58
01:14:54|34007.58
01:14:55|34002.51
01:14:56|33995.64
01:14:57|33995.64
01:14:58|33995.64
01:14:59|33995.64
01:15:00|33995.64
01:15:01|33997.72
01:15:02|33997.72
01:15:03|33997.72
01:15:04|34006.97
01:15:06|34006.97
01:15:06|34006.97
01:15:07|34006.97
01:15:08|34006.97
01:15:10|34021.46
01:15:10|34021.46
01:15:11|34025.61
01:15:12|34033.21
01:15:13|34033.21
01:15:15|34039.75
01:15:16|34039.75
01:15:17|34039.75
01:15:18|34039.75
01:15:19|34039.96
01:15:19|34039.96
01:15:20|34039.96
01:15:22|34039.96
01:15:23|34019.02
01:15:23|34021.93
01:15:25|34021.93
01:15:25|34021.93
01:15:26|34021.93
01:15:28|34022.
01:15:28|34022.
01:15:30|34022.
01:15:31|34022.
01:15:32|34022.
01:15:33|34015.97
01:15:33|34015.97
01:15:35|34015.97
01:15:35|34015.97
01:15:36|34017.69
01:15:38|34017.69
01:15:39|34017.69
01:15:39|34017.69
01:15:40|34018.35
01:15:42|34018.35
01:15:43|34018.35
01:15:44|34018.35
01:15:45|34018.35
01:15:46|34018.35
01:15:46|34013.09
01:15:48|34013.09
01:15:49|34008.82
01:15:50|34008.8
01:15:50|34008.78
01:15:52|34008.78
01:15:52|34008.78
01:15:54|34008.78
01:15:55|34008.78
01:15:56|34008.78
01:15:56|34008.78
01:15:57|34008.78
01:15:59|34008.78
01:16:00|34008.78
01:16:00|34008.78
01:16:02|34008.78
01:16:03|34008.78
01:16:04|34013.8
01:16:04|34013.8
01:16:06|34013.8
01:16:07|34015.35
01:16:09|34015.35
01:16:09|34015.35
01:16:10|34015.35
01:16:11|34015.35
01:16:12|34015.35
01:16:13|34015.35
01:16:14|34015.35
01:16:15|34015.35
01:16:16|34015.35
01:16:17|34015.35
01:16:18|34015.35
01:16:20|34015.35
01:16:20|34015.35
01:16:21|34015.35
01:16:22|34010.05
01:16:23|34006.22
01:16:24|34000.58
01:16:25|34000.62
01:16:26|33998.72
01:16:27|34000.53
01:16:28|33998.71
01:16:29|33998.71
01:16:30|33998.71
01:16:31|33998.71
01:16:32|33998.71
01:16:33|33996.64
01:16:34|34000.69
01:16:35|34000.69
01:16:36|34000.69
01:16:37|34000.69
01:16:38|34000.69
01:16:39|34008.22
01:16:40|34008.22
01:16:41|34008.22
01:16:42|33999.06
01:16:43|33999.06
01:16:44|34004.45
01:16:45|34004.45
01:16:46|34004.45
01:16:47|34004.45
01:16:48|34004.45
01:16:49|34004.45
01:16:51|34006.97
01:16:51|34006.97
01:16:52|34006.97
01:16:53|34006.97
01:16:54|34005.8
01:16:56|34005.8
01:16:56|34005.8
01:16:57|34005.8
01:16:58|34005.8
01:16:59|34005.8
01:17:00|34005.8
01:17:01|34005.8
01:17:02|34004.76
01:17:03|34004.76
01:17:04|34001.01
01:17:05|34001.01
01:17:07|34001.89
01:17:08|33996.43
01:17:10|33996.43
01:17:10|33989.51
01:17:11|33989.51
01:17:12|33989.51
01:17:13|33989.51
01:17:14|33989.51
01:17:15|33989.51
01:17:16|33989.51
01:17:18|33987.16
01:17:19|33987.16
01:17:20|33982.27
01:17:21|33982.27
01:17:22|33982.27
01:17:23|33982.27
01:17:23|33978.75
01:17:25|33978.75
01:17:26|33977.01
01:17:27|33977.01
01:17:27|33977.01
01:17:29|33978.75
01:17:30|33978.44
01:17:31|33982.86
01:17:32|33982.86
01:17:33|33982.86
01:17:34|33982.86
01:17:34|33982.86
01:17:36|33980.07
01:17:36|33980.07
01:17:38|33980.07
01:17:38|33977.55
01:17:39|33977.55
01:17:41|33977.55
01:17:41|33977.55
01:17:43|33977.55
01:17:44|33977.55
01:17:44|33979.86
01:17:46|33979.29
01:17:47|33979.29
01:17:47|33979.29
01:17:49|33979.51
01:17:50|33976.12
01:17:51|33976.12
01:17:52|33984.41
01:17:53|33984.41
01:17:53|33984.41
01:17:54|33984.41
01:17:56|33984.41
01:17:56|33984.41
01:17:58|33984.41
01:17:59|33984.41
01:18:00|33987.06
01:18:01|33987.06
01:18:02|33987.06
01:18:03|33987.06
01:18:04|33987.06
01:18:04|33973.13
01:18:06|33967.48
01:18:07|33967.48
01:18:08|33970.
01:18:10|33973.54
01:18:10|33973.56
01:18:11|33973.56
01:18:12|33973.56
01:18:13|33973.56
01:18:15|33973.56
01:18:16|33973.56
01:18:17|33978.97
01:18:18|33978.97
01:18:19|33976.12
01:18:20|33976.12
01:18:21|33976.12
01:18:23|33976.12
01:18:23|33976.12
01:18:24|33970.6
01:18:25|33970.6
01:18:26|33970.6
01:18:27|33970.6
01:18:28|33970.6
01:18:29|33978.38
01:18:30|33978.38
01:18:31|33978.38
01:18:32|33978.38
01:18:34|33978.38
01:18:34|33978.38
01:18:35|33978.38
01:18:36|33978.38
01:18:37|33978.38
01:18:38|33978.38
01:18:39|33978.38
01:18:40|33980.27
01:18:41|33980.27
01:18:42|33980.27
01:18:43|33973.91
01:18:44|33973.91
01:18:45|33973.91
01:18:46|33973.91
01:18:47|33973.91
01:18:48|33973.91
01:18:49|33973.91
01:18:50|33973.91
01:18:51|33973.91
01:18:52|33973.91
01:18:53|33973.91
01:18:54|33973.91
01:18:55|33973.91
01:18:56|33973.91
01:18:57|33973.91
01:18:58|33979.17
01:19:00|33979.17
01:19:00|33979.17
01:19:02|33979.17
01:19:02|33979.17
01:19:03|33979.17
01:19:04|33979.17
01:19:05|33979.17
01:19:06|33979.17
01:19:07|33979.17
01:19:09|33973.13
01:19:09|33973.13
01:19:11|33974.97
01:19:12|33974.97
01:19:13|33974.97
01:19:14|33974.97
01:19:15|33974.97
01:19:16|33974.73
01:19:17|33974.73
01:19:18|33974.73
01:19:19|33974.73
01:19:20|33974.73
01:19:21|33974.73
01:19:22|33974.73
01:19:23|33974.73
01:19:24|33974.73
01:19:25|33974.73
01:19:26|33974.73
01:19:27|33974.73
01:19:28|33974.73
01:19:29|33974.73
01:19:30|33974.73
01:19:31|33974.73
01:19:32|33974.73
01:19:33|33974.73
01:19:34|33974.73
01:19:35|33974.73
01:19:36|33974.73
01:19:37|33974.73
01:19:38|33974.73
01:19:39|33974.73
01:19:40|33978.89
01:19:41|33978.89
01:19:42|33978.89
01:19:43|33978.89
01:19:44|33979.25
01:19:45|33979.25
01:19:46|33979.25
01:19:47|33974.8
01:19:48|33975.07
01:19:49|33975.07
01:19:51|33975.07
01:19:51|33975.07
01:19:52|33975.07
01:19:53|33975.07
01:19:54|33975.07
01:19:56|33975.07
01:19:57|33975.07
01:19:57|33975.07
01:19:59|33975.07
01:20:00|33975.07
01:20:01|33975.07
01:20:02|33975.07
01:20:03|33975.07
01:20:03|33975.07
01:20:05|33975.07
01:20:05|33975.07
01:20:06|33975.55
01:20:07|33976.61
01:20:09|33976.61
01:20:10|33980.14
01:20:11|33980.19
01:20:13|33980.19
01:20:14|33980.19
01:20:14|33980.19
01:20:15|33980.19
01:20:16|33980.19
01:20:17|33980.19
01:20:19|33980.19
01:20:19|33980.19
01:20:21|33980.19
01:20:21|33980.19
01:20:23|33972.75
01:20:23|33972.75
01:20:24|33964.71
01:20:26|33964.71
01:20:26|33965.17
01:20:28|33965.17
01:20:28|33965.17
01:20:29|33965.17
01:20:30|33964.02
01:20:31|33964.02
01:20:33|33964.02
01:20:34|33964.02
01:20:34|33964.02
01:20:36|33964.02
01:20:37|33964.02
01:20:37|33964.02
01:20:38|33964.02
01:20:40|33964.02
01:20:40|33964.02
01:20:42|33964.02
01:20:42|33964.02
01:20:44|33964.02
01:20:45|33964.02
01:20:46|33964.02
01:20:47|33964.02
01:20:48|33964.02
01:20:49|33964.02
01:20:50|33963.84
01:20:51|33963.84
01:20:52|33963.84
01:20:52|33963.82
01:20:53|33963.82
01:20:55|33954.19
01:20:55|33951.36
01:20:57|33951.36
01:20:57|33951.36
01:20:59|33951.36
01:20:59|33951.36
01:21:01|33958.87
01:21:02|33958.87
01:21:03|33958.87
01:21:04|33958.87
01:21:05|33956.07
01:21:06|33956.07
01:21:07|33956.07
01:21:08|33950.1
01:21:09|33950.1
01:21:09|33950.1
01:21:11|33950.1
01:21:13|33950.09
01:21:13|33950.09
01:21:14|33950.09
01:21:15|33950.09
01:21:17|33950.09
01:21:17|33950.09
01:21:19|33950.09
01:21:19|33950.09
01:21:21|33950.09
01:21:22|33957.92
01:21:22|33957.92
01:21:24|33957.92
01:21:24|33958.44
01:21:26|33958.44
01:21:26|33958.44
01:21:28|33958.44
01:21:28|33958.44
01:21:30|33958.44
01:21:31|33958.44
01:21:32|33958.44
01:21:33|33958.44
01:21:34|33958.44
01:21:35|33958.44
01:21:36|33961.43
01:21:37|33961.96
01:21:38|33961.96
01:21:39|33961.96
01:21:40|33961.96
01:21:41|33961.96
01:21:42|33954.64
01:21:43|33954.64
01:21:44|33954.64
01:21:45|33952.68
01:21:46|33952.68
01:21:47|33952.68
01:21:48|33952.68
01:21:48|33952.68
01:21:49|33952.68
01:21:51|33952.68
01:21:52|33952.68
01:21:53|33952.68
01:21:54|33952.68
01:21:55|33952.68
01:21:56|33952.68
01:21:57|33952.68
01:21:58|33952.68
01:21:59|33952.68
01:22:00|33952.68
01:22:01|33952.68
01:22:02|33952.68
01:22:03|33952.68
01:22:04|33952.68
01:22:05|33952.68
01:22:06|33943.56
01:22:07|33943.56
01:22:08|33943.56
01:22:09|33943.56
01:22:10|33944.22
01:22:11|33944.22
01:22:12|33944.22
01:22:13|33944.22
01:22:14|33944.22
01:22:15|33944.22
01:22:16|33944.22
01:22:18|33944.22
01:22:18|33944.22
01:22:20|33944.22
01:22:20|33943.54
01:22:21|33936.75
01:22:23|33936.75
01:22:23|33936.75
01:22:25|33936.75
01:22:26|33936.75
01:22:27|33935.38
01:22:28|33935.38
01:22:28|33935.38
01:22:29|33935.38
01:22:31|33935.38
01:22:31|33935.38
01:22:32|33935.38
01:22:34|33935.38
01:22:34|33935.38
01:22:36|33935.38
01:22:36|33935.38
01:22:37|33935.38
01:22:38|33935.38
01:22:39|33935.38
01:22:41|33935.38
01:22:41|33935.38
01:22:42|33935.38
01:22:43|33935.38
01:22:44|33935.38
01:22:45|33935.38
01:22:47|33935.38
01:22:48|33935.38
01:22:48|33935.38
01:22:50|33931.1
01:22:50|33931.1
01:22:52|33931.1
01:22:52|33931.1
01:22:53|33931.1
01:22:55|33931.1
01:22:56|33931.1
01:22:56|33931.1
01:22:57|33931.1
01:22:58|33931.1
01:22:59|33931.1
01:23:00|33931.1
01:23:01|33931.1
01:23:03|33931.1
01:23:03|33929.93
01:23:05|33929.93
01:23:05|33929.93
01:23:06|33929.93
01:23:07|33929.93
01:23:08|33929.93
01:23:09|33929.93
01:23:10|33925.4
01:23:11|33925.4
01:23:13|33925.4
01:23:14|33925.4
01:23:15|33917.74
01:23:16|33917.74
01:23:17|33917.74
01:23:18|33917.74
01:23:19|33917.74
01:23:20|33917.74
01:23:21|33910.2
01:23:23|33907.2
01:23:23|33907.2
01:23:24|33907.2
01:23:25|33907.2
01:23:26|33904.11
01:23:27|33904.11
01:23:28|33889.91
01:23:29|33893.73
01:23:30|33892.08
01:23:31|33890.25
01:23:32|33890.25
01:23:33|33890.25
01:23:34|33890.25
01:23:35|33890.25
01:23:36|33890.25
01:23:37|33890.25
01:23:38|33890.25
01:23:39|33890.25
01:23:40|33890.25
01:23:41|33877.
01:23:42|33877.
01:23:43|33871.37
01:23:44|33871.37
01:23:45|33871.37
01:23:46|33871.35
01:23:47|33871.35
01:23:48|33871.35
01:23:49|33864.76
01:23:50|33865.43
01:23:51|33865.43
01:23:52|33865.43
01:23:53|33865.43
01:23:54|33865.43
01:23:55|33866.39
01:23:56|33866.37
01:23:57|33866.37
01:23:58|33866.37
01:23:59|33866.37
01:24:00|33875.6
01:24:01|33877.9
01:24:02|33887.03
01:24:03|33887.47
01:24:04|33882.91
01:24:05|33882.91
01:24:06|33882.91
01:24:07|33886.7
01:24:08|33878.8
01:24:09|33884.12
01:24:10|33884.12
01:24:11|33884.12
01:24:12|33882.6
01:24:14|33882.6
01:24:15|33882.6
01:24:16|33882.6
01:24:17|33882.6
01:24:18|33882.6
01:24:19|33882.6
01:24:20|33882.6
01:24:21|33882.6
01:24:22|33888.64
01:24:23|33888.64
01:24:24|33888.64
01:24:25|33888.64
01:24:26|33888.64
01:24:27|33888.64
01:24:28|33869.85
01:24:29|33869.85
01:24:30|33869.85
01:24:31|33869.85
01:24:32|33869.85
01:24:34|33869.85
01:24:34|33869.85
01:24:35|33869.85
01:24:36|33880.09
01:24:37|33883.5
01:24:38|33883.5
01:24:39|33883.5
01:24:40|33883.5
01:24:41|33883.5
01:24:42|33879.97
01:24:43|33879.97
01:24:44|33879.97
01:24:45|33879.97
01:24:46|33879.97
01:24:47|33879.97
01:24:48|33883.94
01:24:49|33883.94
01:24:50|33883.94
01:24:51|33883.94
01:24:52|33883.94
01:24:53|33883.94
01:24:54|33883.94
01:24:55|33883.94
01:24:56|33883.94
01:24:57|33883.94
01:24:58|33883.94
01:24:59|33883.94
01:25:00|33883.94
01:25:01|33883.94
01:25:02|33883.94
01:25:03|33880.68
01:25:04|33876.18
01:25:05|33876.18
01:25:06|33876.18
01:25:07|33876.18
01:25:08|33850.
01:25:09|33840.57
01:25:10|33836.89
01:25:11|33836.89
01:25:12|33837.53
01:25:13|33841.16
01:25:15|33841.16
01:25:16|33841.16
01:25:17|33841.16
01:25:18|33853.86
01:25:19|33855.43
01:25:20|33849.62
01:25:21|33849.62
01:25:22|33845.53
01:25:24|33845.53
01:25:24|33845.65
01:25:25|33845.65
01:25:26|33843.46
01:25:27|33843.46
01:25:28|33843.46
01:25:29|33843.46
01:25:30|33834.65
01:25:31|33842.46
01:25:32|33839.81
01:25:33|33839.81
01:25:34|33839.81
01:25:35|33837.97
01:25:36|33837.97
01:25:38|33837.97
01:25:38|33837.97
01:25:40|33837.97
01:25:41|33837.97
01:25:41|33841.59
01:25:43|33841.58
01:25:43|33845.24
01:25:44|33845.24
01:25:45|33845.24
01:25:47|33846.08
01:25:47|33846.08
01:25:49|33846.08
01:25:50|33846.08
01:25:50|33846.08
01:25:52|33846.08
01:25:53|33846.08
01:25:53|33846.08
01:25:55|33843.94
01:25:55|33843.94
01:25:57|33843.94
01:25:58|33843.94
01:25:59|33837.44
01:25:59|33836.89
01:26:00|33836.89
01:26:01|33836.89
01:26:02|33836.89
01:26:04|33836.89
01:26:04|33836.89
01:26:05|33836.89
01:26:07|33836.89
01:26:07|33836.89
01:26:08|33836.89
01:26:09|33846.65
01:26:11|33846.65
01:26:11|33846.65
01:26:12|33846.65
01:26:14|33846.65
01:26:15|33846.65
01:26:16|33857.78
01:26:18|33857.78
01:26:18|33857.78
01:26:19|33844.1
01:26:20|33845.57
01:26:21|33845.57
01:26:22|33845.57
01:26:23|33845.57
01:26:24|33845.57
01:26:25|33845.57
01:26:26|33838.64
01:26:27|33837.4
01:26:28|33845.06
01:26:29|33845.06
01:26:30|33845.06
01:26:31|33845.06
01:26:32|33845.06
01:26:33|33845.06
01:26:34|33845.06
01:26:35|33845.06
01:26:36|33845.06
01:26:37|33845.06
01:26:38|33845.06
01:26:39|33845.26
01:26:40|33845.26
01:26:41|33845.58
01:26:42|33846.64
01:26:43|33846.64
01:26:44|33846.64
01:26:45|33846.64
01:26:46|33846.64
01:26:47|33846.64
01:26:48|33846.64
01:26:49|33846.64
01:26:50|33846.64
01:26:51|33846.64
01:26:52|33846.64
01:26:53|33846.64
01:26:54|33846.64
01:26:55|33846.64
01:26:56|33846.64
01:26:57|33863.62
01:26:58|33863.62
01:26:59|33863.62
01:27:00|33863.62
01:27:02|33861.5
01:27:02|33861.5
01:27:03|33843.83
01:27:04|33843.83
01:27:05|33843.83
01:27:06|33843.83
01:27:07|33834.07
01:27:08|33834.92
01:27:09|33837.96
01:27:10|33835.62
01:27:11|33835.63
01:27:13|33835.63
01:27:13|33835.63
01:27:14|33835.63
01:27:16|33824.54
01:27:17|33824.54
01:27:19|33824.27
01:27:20|33812.94
01:27:21|33807.32
01:27:21|33790.27
01:27:23|33794.31
01:27:24|33799.
01:27:25|33799.
01:27:26|33799.
01:27:27|33790.92
01:27:28|33790.92
01:27:29|33790.92
01:27:30|33790.92
01:27:31|33799.99
01:27:33|33799.99
01:27:33|33824.42
01:27:34|33824.42
01:27:35|33818.72
01:27:36|33818.72
01:27:38|33805.65
01:27:39|33805.65
01:27:39|33800.24
01:27:40|33794.14
01:27:42|33794.16
01:27:43|33794.16
01:27:44|33794.16
01:27:44|33794.16
01:27:45|33794.16
01:27:47|33795.7
01:27:48|33793.15
01:27:48|33791.23
01:27:49|33787.2
01:27:51|33787.2
01:27:51|33787.19
01:27:52|33780.17
01:27:54|33780.76
01:27:54|33780.76
01:27:55|33780.76
01:27:56|33780.76
01:27:58|33780.76
01:27:58|33780.76
01:27:59|33780.76
01:28:01|33791.99
01:28:01|33782.62
01:28:03|33782.62
01:28:04|33787.68
01:28:04|33787.68
01:28:05|33789.21
01:28:07|33789.21
01:28:07|33789.21
01:28:08|33789.07
01:28:09|33781.47
01:28:10|33781.47
01:28:11|33777.01
01:28:12|33780.71
01:28:13|33780.71
01:28:15|33780.71
01:28:15|33780.71
01:28:16|33780.71
01:28:18|33793.38
01:28:19|33793.38
01:28:20|33793.39
01:28:21|33793.39
01:28:22|33793.39
01:28:22|33795.77
01:28:24|33782.7
01:28:25|33782.7
01:28:26|33791.97
01:28:27|33791.97
01:28:28|33791.97
01:28:29|33791.97
01:28:30|33791.97
01:28:31|33791.97
01:28:32|33791.97
01:28:33|33791.97
01:28:34|33791.97
01:28:35|33791.97
01:28:36|33791.97
01:28:37|33791.97
01:28:38|33791.97
01:28:39|33803.19
01:28:40|33803.19
01:28:41|33803.19
01:28:43|33803.19
01:28:43|33801.64
01:28:44|33801.64
01:28:45|33801.64
01:28:46|33800.29
01:28:47|33800.29
01:28:48|33799.45
01:28:49|33799.45
01:28:50|33804.31
01:28:51|33804.31
01:28:52|33804.31
01:28:53|33804.31
01:28:55|33804.31
01:28:55|33804.31
01:28:56|33804.31
01:28:57|33804.31
01:28:58|33794.51
01:28:59|33794.51
01:29:00|33794.51
01:29:01|33794.51
01:29:02|33794.51
01:29:03|33794.51
01:29:04|33794.51
01:29:05|33794.51
01:29:06|33788.84
01:29:07|33788.4
01:29:09|33788.4
01:29:10|33788.4
01:29:11|33788.83
01:29:11|33788.83
01:29:13|33789.16
01:29:13|33789.16
01:29:14|33789.16
01:29:15|33793.38
01:29:16|33793.38
01:29:18|33793.38
01:29:18|33793.38
01:29:20|33793.38
01:29:21|33793.38
01:29:22|33793.38
01:29:23|33793.38
01:29:24|33793.38
01:29:25|33793.38
01:29:26|33793.38
01:29:27|33793.38
01:29:28|33797.31
01:29:29|33799.17
01:29:30|33799.17
01:29:31|33799.17
01:29:32|33799.17
01:29:33|33807.87
01:29:34|33811.
01:29:35|33811.
01:29:36|33810.31
01:29:37|33810.31
01:29:38|33820.
01:29:39|33820.
01:29:41|33820.88
01:29:41|33819.97
01:29:42|33819.97
01:29:43|33819.97
01:29:44|33819.97
01:29:45|33819.63
01:29:46|33819.63
01:29:47|33819.63
01:29:48|33819.63
01:29:49|33819.63
01:29:50|33819.63
01:29:51|33819.63
01:29:52|33819.63
01:29:53|33819.63
01:29:54|33819.63
01:29:55|33819.63
01:29:56|33819.63
01:29:57|33819.63
01:29:58|33819.63
01:29:59|33819.63
01:30:00|33819.63
01:30:01|33819.63
01:30:02|33819.63
01:30:03|33819.63
01:30:04|33820.87
01:30:05|33820.87
01:30:06|33820.87
01:30:07|33820.87
01:30:08|33820.87
01:30:09|33814.56
01:30:10|33814.18
01:30:11|33805.84
01:30:12|33805.84
01:30:13|33805.84
01:30:14|33805.84
01:30:15|33805.84
01:30:16|33805.84
01:30:17|33805.84
01:30:18|33820.07
01:30:20|33820.07
01:30:20|33820.07
01:30:22|33814.64
01:30:23|33819.02
01:30:23|33818.95
01:30:25|33818.95
01:30:25|33818.95
01:30:26|33820.87
01:30:27|33820.87
01:30:28|33820.87
01:30:30|33820.87
01:30:30|33820.87
01:30:32|33806.58
01:30:32|33806.58
01:30:34|33806.58
01:30:34|33806.58
01:30:36|33806.58
01:30:36|33806.58
01:30:38|33802.86
01:30:38|33802.86
01:30:40|33802.86
01:30:40|33802.86
01:30:42|33802.4
01:30:42|33802.59
01:30:44|33802.59
01:30:44|33807.81
01:30:45|33807.81
01:30:46|33811.79
01:30:48|33811.79
01:30:48|33811.79
01:30:50|33811.79
01:30:50|33811.79
01:30:51|33811.79
01:30:52|33819.98
01:30:53|33819.98
01:30:54|33819.98
01:30:56|33819.98
01:30:56|33819.98
01:30:58|33819.98
01:30:59|33819.98
01:30:59|33813.11
01:31:00|33810.83
01:31:02|33810.83
01:31:02|33810.83
01:31:04|33808.46
01:31:04|33808.46
01:31:05|33808.46
01:31:06|33808.46
01:31:08|33808.46
01:31:09|33808.46
01:31:10|33808.46
01:31:10|33808.46
01:31:11|33808.46
01:31:12|33808.46
01:31:13|33808.46
01:31:14|33808.46
01:31:16|33808.46
01:31:16|33808.46
01:31:17|33808.46
01:31:18|33808.46
01:31:19|33808.46
01:31:21|33808.46
01:31:22|33808.46
01:31:23|33808.46
01:31:24|33808.46
01:31:25|33808.46
01:31:26|33815.14
01:31:28|33815.14
01:31:28|33815.14
01:31:29|33815.86
01:31:30|33815.86
01:31:31|33815.86
01:31:32|33815.86
01:31:33|33815.86
01:31:34|33815.86
01:31:35|33815.86
01:31:36|33815.86
01:31:37|33815.86
01:31:38|33815.86
01:31:39|33815.86
01:31:40|33819.98
01:31:41|33819.98
01:31:42|33819.98
01:31:43|33819.98
01:31:44|33820.88
01:31:45|33820.88
01:31:46|33820.88
01:31:47|33823.38
01:31:48|33823.38
01:31:49|33823.38
01:31:50|33818.36
01:31:51|33818.36
01:31:52|33818.36
01:31:53|33818.36
01:31:54|33818.36
01:31:55|33818.36
01:31:56|33818.36
01:31:57|33818.36
01:31:58|33818.36
01:31:59|33818.36
01:32:00|33818.36
01:32:01|33818.36
01:32:02|33826.51
01:32:03|33826.51
01:32:04|33826.51
01:32:05|33826.51
01:32:06|33830.04
01:32:07|33823.66
01:32:08|33823.66
01:32:09|33823.66
01:32:10|33826.72
01:32:11|33826.72
01:32:12|33826.72
01:32:13|33826.72
01:32:14|33826.72
01:32:15|33826.72
01:32:16|33826.72
01:32:17|33826.72
01:32:18|33826.72
01:32:19|33826.72
01:32:20|33828.47
01:32:22|33828.47
01:32:23|33828.46
01:32:24|33828.46
01:32:25|33828.46
01:32:26|33828.46
01:32:27|33828.46
01:32:28|33833.2
01:32:29|33833.2
01:32:31|33832.55
01:32:31|33832.55
01:32:32|33827.43
01:32:34|33827.43
01:32:35|33827.43
01:32:35|33826.17
01:32:37|33826.17
01:32:38|33826.17
01:32:39|33826.17
01:32:40|33826.17
01:32:41|33824.71
01:32:42|33824.71
01:32:43|33827.43
01:32:44|33827.43
01:32:44|33827.43
01:32:45|33827.43
01:32:47|33827.43
01:32:47|33827.43
01:32:48|33827.43
01:32:50|33815.08
01:32:51|33817.88
01:32:51|33817.88
01:32:53|33817.88
01:32:54|33817.88
01:32:54|33817.88
01:32:56|33817.88
01:32:56|33817.88
01:32:58|33817.88
01:32:58|33817.88
01:33:00|33817.88
01:33:00|33817.88
01:33:02|33817.88
01:33:03|33817.88
01:33:04|33817.88
01:33:05|33817.88
01:33:06|33817.88
01:33:06|33817.88
01:33:08|33817.88
01:33:09|33824.17
01:33:10|33820.08
01:33:11|33822.26
01:33:12|33824.41
01:33:13|33824.41
01:33:14|33824.41
01:33:15|33824.41
01:33:16|33826.08
01:33:17|33826.08
01:33:18|33825.85
01:33:19|33825.84
01:33:20|33825.84
01:33:21|33825.84
01:33:22|33825.84
01:33:24|33825.84
01:33:24|33823.85
01:33:26|33823.85
01:33:27|33823.85
01:33:28|33823.85
01:33:29|33823.24
01:33:30|33823.24
01:33:31|33823.24
01:33:32|33823.24
01:33:33|33823.24
01:33:34|33823.24
01:33:35|33823.24
01:33:36|33823.24
01:33:37|33823.24
01:33:37|33823.24
01:33:39|33823.24
01:33:40|33823.24
01:33:41|33823.24
01:33:42|33823.24
01:33:43|33823.24
01:33:44|33823.24
01:33:45|33823.24
01:33:46|33823.24
01:33:47|33823.24
01:33:48|33823.24
01:33:49|33823.24
01:33:50|33823.24
01:33:51|33823.24
01:33:52|33823.24
01:33:53|33823.24
01:33:54|33823.24
01:33:55|33808.67
01:33:56|33808.67
01:33:57|33810.98
01:33:58|33810.98
01:33:59|33810.98
01:34:00|33811.12
01:34:01|33811.12
01:34:02|33811.12
01:34:03|33811.12
01:34:04|33811.12
01:34:05|33811.12
01:34:06|33811.12
01:34:07|33811.12
01:34:08|33811.12
01:34:09|33811.12
01:34:10|33811.12
01:34:11|33811.12
01:34:12|33811.12
01:34:13|33811.12
01:34:15|33811.12
01:34:15|33811.12
01:34:16|33811.12
01:34:17|33811.12
01:34:18|33811.12
01:34:19|33811.12
01:34:20|33811.12
01:34:21|33811.12
01:34:22|33812.27
01:34:24|33812.27
01:34:24|33809.67
01:34:26|33807.57
01:34:27|33807.57
01:34:28|33810.28
01:34:29|33810.28
01:34:30|33810.28
01:34:31|33810.28
01:34:33|33810.28
01:34:34|33810.28
01:34:35|33810.28
01:34:36|33810.42
01:34:37|33809.46
01:34:37|33818.47
01:34:39|33812.71
01:34:40|33812.71
01:34:41|33812.71
01:34:42|33812.71
01:34:43|33809.39
01:34:44|33809.39
01:34:45|33809.39
01:34:46|33809.39
01:34:47|33809.72
01:34:48|33809.1
01:34:48|33809.1
01:34:50|33809.1
01:34:51|33809.1
01:34:51|33808.58
01:34:53|33808.58
01:34:54|33808.58
01:34:55|33808.58
01:34:55|33808.58
01:34:57|33808.58
01:34:58|33808.37
01:34:59|33808.37
01:35:00|33806.07
01:35:00|33806.07
01:35:02|33822.41
01:35:03|33831.42
01:35:04|33832.84
01:35:05|33832.84
01:35:06|33832.84
01:35:07|33833.41
01:35:08|33832.17
01:35:09|33832.17
01:35:10|33832.17
01:35:11|33832.17
01:35:12|33825.13
01:35:13|33825.13
01:35:14|33825.13
01:35:15|33814.04
01:35:16|33814.04
01:35:17|33814.04
01:35:18|33816.68
01:35:19|33816.68
01:35:20|33817.98
01:35:21|33817.98
01:35:22|33817.98
01:35:23|33817.98
01:35:24|33817.98
01:35:26|33817.98
01:35:26|33817.98
01:35:28|33817.98
01:35:29|33817.98
01:35:30|33812.89
01:35:31|33812.89
01:35:32|33812.89
01:35:33|33812.89
01:35:34|33812.89
01:35:35|33812.89
01:35:36|33812.89
01:35:37|33812.89
01:35:38|33817.08
01:35:39|33817.09
01:35:40|33824.67
01:35:41|33831.04
01:35:42|33827.72
01:35:43|33827.72
01:35:44|33827.72
01:35:45|33827.72
01:35:46|33827.72
01:35:47|33827.72
01:35:48|33827.72
01:35:49|33827.72
01:35:50|33827.65
01:35:51|33821.73
01:35:52|33823.34
01:35:53|33823.34
01:35:54|33823.34
01:35:55|33823.34
01:35:56|33823.34
01:35:57|33823.34
01:35:58|33823.34
01:35:59|33823.34
01:36:00|33823.34
01:36:01|33823.34
01:36:02|33823.34
01:36:03|33823.34
01:36:04|33816.8
01:36:05|33816.8
01:36:06|33816.8
01:36:07|33816.8
01:36:08|33816.8
01:36:09|33816.8
01:36:10|33825.45
01:36:11|33825.45
01:36:12|33825.45
01:36:13|33825.45
01:36:14|33825.45
01:36:15|33825.45
01:36:16|33825.45
01:36:17|33827.48
01:36:18|33832.89
01:36:19|33832.89
01:36:20|33832.89
01:36:21|33833.11
01:36:22|33833.11
01:36:23|33833.11
01:36:24|33833.11
01:36:25|33833.11
01:36:27|33833.11
01:36:27|33833.11
01:36:28|33837.18
01:36:29|33837.18
01:36:30|33837.18
01:36:31|33833.2
01:36:32|33833.2
01:36:33|33833.2
01:36:34|33833.2
01:36:35|33833.2
01:36:36|33830.49
01:36:38|33830.49
01:36:39|33830.49
01:36:39|33830.49
01:36:41|33829.08
01:36:41|33829.08
01:36:42|33829.08
01:36:44|33829.08
01:36:44|33829.08
01:36:45|33829.08
01:36:47|33829.08
01:36:47|33829.08
01:36:49|33829.08
01:36:50|33829.08
01:36:51|33829.08
01:36:52|33829.08
01:36:52|33829.08
01:36:53|33829.08
01:36:54|33829.08
01:36:56|33829.08
01:36:56|33826.51
01:36:57|33826.51
01:36:59|33826.51
01:37:00|33826.51
01:37:01|33826.51
01:37:02|33815.88
01:37:03|33815.88
01:37:03|33815.88
01:37:05|33819.41
01:37:06|33819.41
01:37:07|33819.41
01:37:08|33821.71
01:37:09|33821.71
01:37:10|33821.71
01:37:11|33821.71
01:37:12|33821.71
01:37:13|33821.71
01:37:14|33821.71
01:37:15|33821.71
01:37:16|33821.71
01:37:17|33821.71
01:37:18|33821.71
01:37:19|33821.71
01:37:20|33821.71
01:37:21|33821.71
01:37:22|33818.75
01:37:23|33818.75
01:37:24|33820.59
01:37:25|33820.59
01:37:27|33820.59
01:37:28|33820.59
01:37:29|33820.59
01:37:30|33822.25
01:37:31|33817.98
01:37:32|33817.98
01:37:33|33817.98
01:37:34|33817.98
01:37:36|33817.98
01:37:36|33817.98
01:37:37|33817.98
01:37:38|33817.98
01:37:39|33822.77
01:37:40|33822.77
01:37:41|33822.77
01:37:42|33822.77
01:37:43|33822.77
01:37:44|33822.77
01:37:45|33822.77
01:37:46|33822.77
01:37:47|33822.77
01:37:48|33822.77
01:37:49|33822.77
01:37:50|33822.77
01:37:51|33822.77
01:37:52|33821.37
01:37:53|33821.37
01:37:54|33821.37
01:37:56|33821.37
01:37:56|33821.37
01:37:57|33821.37
01:37:58|33821.37
01:38:00|33821.37
01:38:00|33821.37
01:38:01|33821.37
01:38:02|33821.37
01:38:04|33821.37
01:38:05|33821.37
01:38:06|33821.37
01:38:06|33821.37
01:38:08|33821.37
01:38:09|33821.37
01:38:10|33821.37
01:38:11|33821.37
01:38:11|33821.37
01:38:13|33821.37
01:38:13|33821.37
01:38:14|33821.37
01:38:16|33821.37
01:38:16|33821.37
01:38:18|33821.37
01:38:19|33821.37
01:38:20|33821.37
01:38:21|33830.13
01:38:22|33830.13
01:38:22|33830.13
01:38:24|33830.13
01:38:25|33824.96
01:38:26|33824.96
01:38:27|33824.96
01:38:28|33824.96
01:38:30|33825.31
01:38:31|33825.31
01:38:31|33825.31
01:38:33|33825.31
01:38:34|33825.31
01:38:35|33825.31
01:38:35|33825.31
01:38:37|33825.31
01:38:38|33825.31
01:38:39|33826.83
01:38:40|33826.83
01:38:41|33826.83
01:38:42|33826.83
01:38:43|33826.83
01:38:44|33826.83
01:38:45|33826.83
01:38:46|33826.83
01:38:47|33826.83
01:38:48|33826.83
01:38:49|33826.83
01:38:50|33819.74
01:38:51|33819.74
01:38:52|33820.17
01:38:53|33820.17
01:38:54|33820.17
01:38:55|33820.17
01:38:56|33820.17
01:38:57|33820.17
01:38:58|33820.17
01:38:59|33820.17
01:39:00|33820.17
01:39:01|33825.31
01:39:02|33825.31
01:39:03|33825.31
01:39:04|33825.31
01:39:05|33825.31
01:39:06|33825.31
01:39:07|33825.31
01:39:08|33813.93
01:39:09|33813.93
01:39:10|33813.93
01:39:11|33815.48
01:39:12|33815.48
01:39:13|33815.31
01:39:14|33815.28
01:39:15|33815.28
01:39:16|33815.28
01:39:17|33815.28
01:39:18|33815.28
01:39:19|33815.28
01:39:20|33815.28
01:39:21|33815.28
01:39:22|33815.28
01:39:23|33815.28
01:39:24|33813.35
01:39:25|33813.35
01:39:26|33813.35
01:39:27|33813.35
01:39:28|33813.35
01:39:30|33813.35
01:39:31|33813.35
01:39:32|33813.35
01:39:32|33813.35
01:39:34|33813.35
01:39:35|33813.35
01:39:36|33813.35
01:39:37|33813.35
01:39:38|33822.9
01:39:39|33822.9
01:39:40|33822.9
01:39:41|33822.9
01:39:42|33822.9
01:39:43|33822.9
01:39:44|33822.9
01:39:45|33822.24
01:39:46|33822.24
01:39:47|33822.24
01:39:48|33822.24
01:39:49|33822.24
01:39:50|33822.24
01:39:50|33822.24
01:39:52|33822.24
01:39:53|33822.24
01:39:53|33818.48
01:39:55|33818.48
01:39:56|33818.48
01:39:56|33807.42
01:39:58|33807.42
01:39:59|33807.42
01:40:00|33807.42
01:40:01|33817.89
01:40:02|33817.89
01:40:03|33817.89
01:40:04|33817.89
01:40:05|33817.89
01:40:05|33817.89
01:40:07|33817.89
01:40:08|33827.41
01:40:09|33827.41
01:40:10|33827.41
01:40:11|33827.41
01:40:11|33827.41
01:40:12|33827.41
01:40:14|33827.41
01:40:14|33827.41
01:40:16|33827.41
01:40:17|33827.41
01:40:18|33827.41
01:40:19|33827.41
01:40:19|33827.41
01:40:21|33827.41
01:40:21|33827.41
01:40:22|33827.41
01:40:24|33827.41
01:40:24|33827.41
01:40:26|33827.41
01:40:27|33827.41
01:40:27|33827.41
01:40:29|33827.41
01:40:30|33832.26
01:40:31|33832.26
01:40:32|33832.26
01:40:34|33832.6
01:40:34|33832.6
01:40:35|33832.6
01:40:36|33832.6
01:40:37|33832.6
01:40:39|33832.6
01:40:40|33832.6
01:40:41|33832.6
01:40:41|33832.6
01:40:43|33832.6
01:40:43|33828.03
01:40:44|33828.03
01:40:45|33828.03
01:40:46|33828.03
01:40:48|33828.03
01:40:49|33828.03
01:40:50|33828.03
01:40:50|33828.03
01:40:51|33816.74
01:40:53|33816.74
01:40:53|33816.74
01:40:54|33816.74
01:40:55|33816.74
01:40:57|33816.74
01:40:58|33815.95
01:40:59|33815.95
01:40:59|33815.95
01:41:01|33815.95
01:41:02|33815.95
01:41:02|33815.95
01:41:04|33815.95
01:41:05|33815.95
01:41:05|33818.11
01:41:07|33817.63
01:41:08|33817.73
01:41:09|33817.73
01:41:10|33817.73
01:41:11|33817.73
01:41:11|33817.73
01:41:12|33819.69
01:41:14|33819.69
01:41:14|33818.99
01:41:16|33818.99
01:41:17|33818.28
01:41:17|33818.28
01:41:18|33818.28
01:41:20|33818.28
01:41:21|33818.28
01:41:22|33818.28
01:41:23|33818.28
01:41:23|33818.28
01:41:25|33818.28
01:41:25|33818.82
01:41:26|33818.32
01:41:28|33818.18
01:41:29|33818.18
01:41:30|33818.18
01:41:31|33818.18
01:41:33|33818.18
01:41:34|33818.18
01:41:35|33818.18
01:41:36|33818.18
01:41:37|33818.18
01:41:38|33818.18
01:41:39|33818.18
01:41:40|33818.18
01:41:41|33818.18
01:41:42|33818.18
01:41:43|33819.16
01:41:43|33821.32
01:41:45|33813.02
01:41:46|33813.02
01:41:47|33811.36
01:41:48|33811.36
01:41:49|33811.36
01:41:50|33811.36
01:41:51|33812.18
01:41:52|33811.5
01:41:53|33811.92
01:41:54|33811.92
01:41:55|33811.92
01:41:56|33811.92
01:41:57|33809.97
01:41:58|33809.97
01:41:59|33809.97
01:42:00|33809.97
01:42:01|33809.97
01:42:02|33809.97
01:42:03|33809.97
01:42:04|33810.39
01:42:05|33810.41
01:42:06|33810.41
01:42:07|33810.41
01:42:08|33810.41
01:42:09|33810.41
01:42:10|33810.41
01:42:11|33810.41
01:42:13|33810.41
01:42:13|33810.41
01:42:14|33808.39
01:42:15|33808.39
01:42:16|33808.39
01:42:17|33808.64
01:42:18|33808.64
01:42:19|33808.64
01:42:20|33808.64
01:42:21|33800.77
01:42:23|33800.77
01:42:23|33800.77
01:42:24|33800.77
01:42:25|33800.77
01:42:26|33800.77
01:42:27|33800.77
01:42:28|33800.77
01:42:29|33800.77
01:42:31|33800.74
01:42:32|33800.74
01:42:33|33801.27
01:42:34|33801.27
01:42:35|33801.27
01:42:36|33801.27
01:42:37|33801.14
01:42:38|33801.14
01:42:39|33800.69
01:42:40|33800.69
01:42:41|33800.69
01:42:42|33800.67
01:42:43|33800.67
01:42:44|33800.67
01:42:45|33793.36
01:42:46|33793.36
01:42:47|33793.36
01:42:48|33800.7
01:42:49|33800.7
01:42:50|33811.6
01:42:51|33811.6
01:42:52|33811.6
01:42:53|33811.6
01:42:54|33809.7
01:42:55|33801.95
01:42:56|33801.95
01:42:57|33801.95
01:42:58|33801.95
01:42:59|33801.95
01:43:00|33796.14
01:43:01|33794.65
01:43:02|33794.65
01:43:03|33794.65
01:43:04|33794.65
01:43:05|33794.65
01:43:06|33789.52
01:43:07|33789.52
01:43:08|33788.23
01:43:09|33785.1
01:43:10|33785.1
01:43:11|33785.1
01:43:12|33785.1
01:43:13|33785.1
01:43:14|33785.1
01:43:15|33777.75
01:43:16|33777.75
01:43:17|33777.75
01:43:18|33778.82
01:43:19|33777.13
01:43:20|33777.13
01:43:21|33777.13
01:43:22|33777.13
01:43:24|33777.13
01:43:24|33770.53
01:43:25|33785.2
01:43:26|33771.06
01:43:27|33764.65
01:43:28|33764.65
01:43:29|33764.65
01:43:30|33764.65
01:43:31|33764.65
01:43:33|33764.65
01:43:33|33776.49
01:43:35|33774.49
01:43:36|33772.68
01:43:37|33773.78
01:43:39|33775.63
01:43:39|33774.05
01:43:41|33771.05
01:43:42|33772.28
01:43:43|33772.4
01:43:44|33772.4
01:43:45|33768.21
01:43:46|33767.98
01:43:47|33767.98
01:43:48|33764.05
01:43:49|33764.05
01:43:49|33764.05
01:43:51|33764.05
01:43:52|33765.85
01:43:53|33763.38
01:43:54|33763.38
01:43:55|33763.38
01:43:56|33762.2
01:43:57|33762.2
01:43:57|33762.2
01:43:58|33762.2
01:43:59|33752.12
01:44:00|33752.12
01:44:02|33741.68
01:44:03|33740.16
01:44:04|33750.88
01:44:04|33747.47
01:44:06|33747.47
01:44:07|33739.93
01:44:08|33739.93
01:44:08|33739.93
01:44:10|33739.93
01:44:11|33739.92
01:44:12|33739.92
01:44:13|33739.92
01:44:13|33739.85
01:44:15|33739.85
01:44:16|33734.19
01:44:17|33734.19
01:44:17|33727.23
01:44:19|33727.23
01:44:19|33727.23
01:44:20|33727.23
01:44:21|33727.22
01:44:23|33727.22
01:44:24|33727.22
01:44:25|33723.26
01:44:26|33719.77
01:44:27|33719.74
01:44:28|33719.74
01:44:29|33719.74
01:44:30|33719.74
01:44:31|33714.07
01:44:32|33722.89
01:44:33|33724.87
01:44:35|33718.36
01:44:36|33718.36
01:44:37|33718.36
01:44:38|33718.36
01:44:39|33718.36
01:44:40|33718.36
01:44:41|33718.36
01:44:42|33715.36
01:44:43|33715.36
01:44:44|33714.91
01:44:45|33714.91
01:44:46|33714.91
01:44:47|33700.
01:44:48|33700.
01:44:49|33700.
01:44:49|33694.99
01:44:51|33694.99
01:44:52|33694.99
01:44:53|33693.34
01:44:53|33693.87
01:44:55|33693.87
01:44:55|33693.87
01:44:57|33693.87
01:44:58|33693.87
01:44:59|33693.87
01:44:59|33698.13
01:45:01|33701.69
01:45:02|33707.47
01:45:02|33707.47
01:45:04|33707.47
01:45:05|33716.39
01:45:06|33716.39
01:45:07|33716.39
01:45:08|33716.39
01:45:09|33716.39
01:45:10|33716.39
01:45:11|33716.39
01:45:11|33726.05
01:45:12|33726.05
01:45:14|33726.05
01:45:15|33726.05
01:45:15|33731.94
01:45:16|33731.94
01:45:17|33731.94
01:45:19|33731.94
01:45:20|33731.94
01:45:21|33731.94
01:45:22|33730.68
01:45:22|33730.68
01:45:24|33730.68
01:45:25|33730.68
01:45:26|33730.68
01:45:26|33733.21
01:45:28|33733.21
01:45:29|33736.79
01:45:29|33738.27
01:45:31|33738.27
01:45:32|33738.27
01:45:32|33738.27
01:45:34|33738.27
01:45:35|33738.27
01:45:37|33738.27
01:45:37|33733.94
01:45:38|33733.94
01:45:39|33731.23
01:45:41|33731.23
01:45:42|33731.23
01:45:42|33721.3
01:45:44|33721.3
01:45:45|33721.89
01:45:46|33721.89
01:45:46|33721.87
01:45:48|33722.62
01:45:49|33722.62
01:45:50|33722.62
01:45:51|33722.62
01:45:52|33722.62
01:45:53|33722.62
01:45:54|33722.62
01:45:55|33722.62
01:45:56|33722.62
01:45:57|33722.62
01:45:58|33722.62
01:45:59|33722.62
01:46:00|33728.19
01:46:00|33728.19
01:46:02|33728.19
01:46:03|33728.19
01:46:03|33728.19
01:46:04|33726.83
01:46:06|33726.83
01:46:07|33726.93
01:46:08|33728.76
01:46:08|33727.74
01:46:09|33728.13
01:46:10|33728.13
01:46:12|33728.13
01:46:12|33728.13
01:46:14|33728.13
01:46:14|33728.13
01:46:16|33728.13
01:46:17|33725.68
01:46:18|33725.68
01:46:19|33725.68
01:46:20|33725.68
01:46:21|33725.68
01:46:22|33725.68
01:46:23|33722.63
01:46:24|33722.63
01:46:25|33722.63
01:46:26|33722.63
01:46:27|33722.63
01:46:28|33722.62
01:46:29|33712.
01:46:31|33712.
01:46:31|33712.
01:46:33|33712.
01:46:33|33712.
01:46:34|33728.77
01:46:36|33728.77
01:46:38|33715.48
01:46:39|33714.58
01:46:40|33714.58
01:46:41|33714.58
01:46:42|33715.57
01:46:43|33715.57
01:46:44|33715.57
01:46:45|33715.57
01:46:47|33715.57
01:46:47|33722.62
01:46:48|33722.62
01:46:49|33722.62
01:46:51|33722.62
01:46:51|33722.62
01:46:53|33722.62
01:46:54|33722.62
01:46:54|33722.62
01:46:56|33722.62
01:46:57|33722.62
01:46:58|33725.07
01:46:58|33725.07
01:47:00|33726.17
01:47:00|33725.14
01:47:02|33727.19
01:47:03|33726.61
01:47:03|33726.61
01:47:05|33728.3
01:47:06|33728.3
01:47:07|33728.3
01:47:08|33728.3
01:47:09|33733.57
01:47:10|33733.57
01:47:11|33733.57
01:47:12|33733.57
01:47:12|33733.57
01:47:14|33733.57
01:47:15|33733.58
01:47:15|33727.69
01:47:17|33727.69
01:47:18|33727.69
01:47:19|33731.18
01:47:19|33730.75
01:47:21|33730.75
01:47:22|33730.75
01:47:22|33730.75
01:47:23|33730.75
01:47:25|33730.
01:47:26|33730.
01:47:27|33730.
01:47:27|33730.
01:47:29|33730.
01:47:29|33730.
01:47:31|33730.
01:47:32|33733.57
01:47:32|33733.57
01:47:34|33733.57
01:47:35|33733.57
01:47:36|33733.57
01:47:37|33733.57
01:47:39|33732.67
01:47:39|33732.67
01:47:40|33732.13
01:47:41|33732.13
01:47:43|33732.13
01:47:43|33733.44
01:47:44|33726.46
01:47:45|33726.46
01:47:46|33726.46
01:47:47|33726.46
01:47:48|33726.46
01:47:49|33726.46
01:47:50|33726.46
01:47:51|33726.46
01:47:52|33726.46
01:47:53|33726.46
01:47:54|33726.46
01:47:55|33726.46
01:47:56|33726.46
01:47:57|33726.46
01:47:58|33726.46
01:47:59|33726.46
01:48:00|33726.46
01:48:01|33733.57
01:48:02|33733.57
01:48:03|33733.57
01:48:04|33733.57
01:48:05|33733.57
01:48:06|33733.57
01:48:07|33738.28
01:48:08|33738.28
01:48:09|33738.28
01:48:10|33739.61
01:48:11|33739.61
01:48:12|33739.61
01:48:13|33739.61
01:48:14|33739.61
01:48:15|33746.93
01:48:16|33746.93
01:48:17|33744.09
01:48:18|33744.09
01:48:19|33747.88
01:48:20|33747.88
01:48:21|33747.88
01:48:22|33744.76
01:48:23|33744.76
01:48:24|33744.76
01:48:25|33744.76
01:48:26|33744.76
01:48:27|33744.76
01:48:28|33744.76
01:48:29|33749.03
01:48:30|33749.03
01:48:31|33749.03
01:48:32|33751.33
01:48:33|33751.33
01:48:34|33751.33
01:48:35|33751.33
01:48:36|33751.33
01:48:38|33751.33
01:48:39|33751.33
01:48:40|33751.33
01:48:41|33751.33
01:48:42|33751.33
01:48:43|33751.33
01:48:44|33751.52
01:48:45|33740.96
01:48:46|33740.96
01:48:47|33740.96
01:48:49|33740.96
01:48:49|33740.96
01:48:50|33742.18
01:48:51|33742.24
01:48:52|33742.24
01:48:53|33742.24
01:48:54|33742.24
01:48:56|33746.06
01:48:57|33746.06
01:48:57|33746.06
01:48:58|33746.06
01:48:59|33746.06
01:49:00|33746.06
01:49:02|33746.06
01:49:03|33746.06
01:49:04|33746.06
01:49:05|33746.06
01:49:06|33746.06
01:49:07|33746.06
01:49:08|33746.06
01:49:09|33746.06
01:49:10|33745.64
01:49:11|33745.64
01:49:12|33745.64
01:49:13|33745.64
01:49:14|33745.64
01:49:15|33745.64
01:49:16|33747.02
01:49:17|33747.02
01:49:18|33747.02
01:49:19|33747.02
01:49:20|33746.36
01:49:21|33746.36
01:49:22|33746.36
01:49:23|33743.58
01:49:24|33743.58
01:49:25|33743.58
01:49:26|33743.58
01:49:27|33743.58
01:49:28|33726.31
01:49:29|33729.02
01:49:30|33729.02
01:49:31|33729.02
01:49:32|33729.02
01:49:33|33729.02
01:49:34|33729.02
01:49:35|33729.02
01:49:36|33729.02
01:49:37|33729.02
01:49:38|33729.02
01:49:40|33730.13
01:49:40|33730.13
01:49:41|33730.13
01:49:42|33730.13
01:49:43|33730.13
01:49:44|33730.13
01:49:45|33730.13
01:49:46|33730.13
01:49:47|33730.13
01:49:48|33730.13
01:49:49|33729.4
01:49:50|33729.4
01:49:51|33729.4
01:49:52|33729.4
01:49:54|33729.4
01:49:54|33729.4
01:49:55|33729.4
01:49:57|33729.4
01:49:58|33729.4
01:49:59|33729.4
01:49:59|33729.4
01:50:00|33732.25
01:50:02|33732.25
01:50:02|33732.25
01:50:03|33732.25
01:50:04|33734.97
01:50:06|33741.73
01:50:06|33751.11
01:50:07|33751.11
01:50:08|33751.11
01:50:10|33751.11
01:50:10|33751.11
01:50:12|33751.11
01:50:12|33751.11
01:50:14|33751.11
01:50:15|33751.26
01:50:16|33751.26
01:50:16|33751.26
01:50:18|33751.26
01:50:19|33751.26
01:50:20|33751.26
01:50:21|33751.26
01:50:22|33751.26
01:50:23|33751.26
01:50:23|33751.26
01:50:25|33751.26
01:50:26|33745.88
01:50:27|33745.88
01:50:28|33743.16
01:50:29|33743.16
01:50:30|33743.16
01:50:30|33743.16
01:50:32|33743.16
01:50:33|33743.16
01:50:34|33743.16
01:50:35|33743.16
01:50:36|33743.16
01:50:37|33743.16
01:50:38|33743.16
01:50:39|33743.16
01:50:40|33743.16
01:50:42|33743.16
01:50:42|33743.16
01:50:43|33743.16
01:50:45|33743.16
01:50:45|33743.16
01:50:47|33743.16
01:50:48|33743.16
01:50:49|33743.16
01:50:50|33743.16
01:50:51|33743.16
01:50:52|33743.16
01:50:53|33743.16
01:50:54|33743.16
01:50:55|33743.16
01:50:56|33743.16
01:50:57|33743.16
01:50:58|33743.16
01:50:59|33743.16
01:51:00|33743.16
01:51:01|33743.16
01:51:02|33743.16
01:51:03|33743.16
01:51:04|33743.16
01:51:05|33743.16
01:51:06|33743.16
01:51:07|33743.16
01:51:08|33743.16
01:51:09|33743.16
01:51:10|33743.16
01:51:11|33746.91
01:51:12|33746.91
01:51:13|33746.91
01:51:14|33746.91
01:51:15|33746.91
01:51:16|33746.91
01:51:17|33746.91
01:51:18|33746.91
01:51:19|33746.91
01:51:20|33746.91
01:51:21|33746.91
01:51:22|33746.91
01:51:23|33746.91
01:51:24|33746.91
01:51:25|33746.91
01:51:26|33746.91
01:51:27|33746.91
01:51:28|33744.33
01:51:29|33744.33
01:51:30|33744.33
01:51:31|33744.33
01:51:32|33744.33
01:51:33|33744.33
01:51:34|33746.14
01:51:35|33746.14
01:51:36|33746.14
01:51:37|33746.01
01:51:38|33746.01
01:51:39|33746.01
01:51:40|33746.01
01:51:41|33743.43
01:51:43|33743.43
01:51:44|33743.43
01:51:45|33733.31
01:51:46|33733.31
01:51:47|33740.18
01:51:48|33740.18
01:51:49|33740.18
01:51:50|33739.
01:51:51|33739.
01:51:52|33739.
01:51:53|33739.
01:51:54|33739.
01:51:55|33739.
01:51:56|33739.
01:51:57|33739.
01:51:58|33739.
01:51:59|33739.
01:52:00|33739.
01:52:02|33739.
01:52:02|33739.
01:52:03|33739.
01:52:04|33739.
01:52:05|33745.37
01:52:06|33745.37
01:52:07|33745.37
01:52:08|33745.37
01:52:09|33745.37
01:52:11|33745.37
01:52:11|33752.19
01:52:12|33752.19
01:52:14|33752.22
01:52:14|33752.22
01:52:16|33752.22
01:52:16|33752.22
01:52:18|33752.22
01:52:19|33757.18
01:52:19|33762.73
01:52:21|33764.76
01:52:22|33763.22
01:52:23|33763.22
01:52:24|33763.22
01:52:25|33763.22
01:52:26|33763.22
01:52:27|33763.22
01:52:27|33763.22
01:52:29|33763.22
01:52:30|33763.22
01:52:30|33762.59
01:52:32|33762.59
01:52:33|33758.65
01:52:33|33747.54
01:52:34|33750.47
01:52:36|33750.47
01:52:37|33750.47
01:52:38|33741.38
01:52:38|33741.38
01:52:40|33741.38
01:52:40|33741.38
01:52:42|33741.38
01:52:44|33745.75
01:52:44|33745.75
01:52:45|33745.75
01:52:47|33745.75
01:52:48|33745.49
01:52:49|33754.52
01:52:50|33754.52
01:52:51|33754.52
01:52:52|33754.52
01:52:53|33754.52
01:52:54|33754.52
01:52:55|33754.52
01:52:56|33754.52
01:52:57|33754.52
01:52:58|33754.52
01:52:59|33744.64
01:53:00|33744.64
01:53:01|33751.44
01:53:02|33751.44
01:53:03|33751.44
01:53:04|33751.44
01:53:05|33751.44
01:53:06|33751.44
01:53:07|33751.44
01:53:08|33751.44
01:53:09|33751.44
01:53:10|33751.44
01:53:11|33750.07
01:53:12|33750.07
01:53:13|33750.07
01:53:14|33750.07
01:53:15|33759.33
01:53:16|33759.33
01:53:17|33759.33
01:53:18|33759.33
01:53:19|33759.33
01:53:20|33755.16
01:53:21|33755.16
01:53:22|33758.68
01:53:23|33758.68
01:53:24|33758.68
01:53:25|33758.68
01:53:26|33753.78
01:53:27|33753.78
01:53:28|33753.78
01:53:29|33753.78
01:53:30|33753.78
01:53:31|33753.78
01:53:32|33753.78
01:53:33|33753.78
01:53:34|33753.78
01:53:35|33753.78
01:53:36|33753.78
01:53:37|33753.78
01:53:38|33753.78
01:53:39|33753.78
01:53:40|33753.78
01:53:41|33753.78
01:53:42|33753.78
01:53:44|33753.78
01:53:44|33753.78
01:53:46|33753.78
01:53:47|33753.78
01:53:47|33753.78
01:53:49|33753.78
01:53:50|33753.78
01:53:51|33753.78
01:53:52|33753.78
01:53:53|33753.78
01:53:54|33745.37
01:53:55|33745.37
01:53:56|33745.37
01:53:58|33745.37
01:53:58|33745.37
01:53:59|33745.37
01:54:00|33745.37
01:54:01|33745.37
01:54:02|33745.37
01:54:03|33745.37
01:54:05|33745.37
01:54:06|33745.37
01:54:06|33742.69
01:54:07|33742.69
01:54:08|33744.97
01:54:10|33744.97
01:54:10|33744.97
01:54:11|33744.97
01:54:12|33750.28
01:54:13|33744.25
01:54:14|33744.25
01:54:15|33744.25
01:54:16|33744.25
01:54:17|33744.25
01:54:19|33744.25
01:54:19|33744.25
01:54:20|33744.25
01:54:22|33744.25
01:54:22|33744.25
01:54:23|33744.25
01:54:24|33744.25
01:54:25|33744.25
01:54:26|33744.25
01:54:27|33744.25
01:54:28|33744.25
01:54:30|33744.25
01:54:30|33744.25
01:54:31|33744.25
01:54:32|33744.25
01:54:33|33744.25
01:54:35|33744.25
01:54:35|33744.25
01:54:36|33744.25
01:54:37|33744.25
01:54:38|33741.54
01:54:40|33741.54
01:54:40|33741.54
01:54:41|33741.54
01:54:42|33741.54
01:54:44|33741.54
01:54:45|33741.54
01:54:47|33741.54
01:54:47|33741.54
01:54:48|33741.54
01:54:49|33740.28
01:54:50|33740.28
01:54:51|33740.28
01:54:52|33740.28
01:54:53|33740.28
01:54:54|33740.27
01:54:55|33740.27
01:54:56|33740.27
01:54:57|33740.27
01:54:58|33740.27
01:54:59|33740.27
01:55:00|33740.27
01:55:01|33740.27
01:55:02|33753.52
01:55:03|33753.52
01:55:04|33753.52
01:55:05|33753.52
01:55:06|33753.52
01:55:07|33753.52
01:55:08|33750.39
01:55:09|33750.39
01:55:10|33750.39
01:55:11|33750.39
01:55:12|33750.39
01:55:13|33750.39
01:55:14|33750.39
01:55:15|33750.39
01:55:16|33750.39
01:55:17|33750.39
01:55:18|33750.39
01:55:19|33750.39
01:55:20|33750.39
01:55:21|33752.87
01:55:22|33752.87
01:55:23|33750.08
01:55:24|33750.08
01:55:25|33753.12
01:55:26|33753.12
01:55:27|33753.12
01:55:28|33757.43
01:55:29|33757.43
01:55:30|33754.9
01:55:31|33747.43
01:55:32|33747.43
01:55:33|33747.43
01:55:34|33747.43
01:55:35|33747.43
01:55:36|33747.43
01:55:37|33747.43
01:55:38|33747.43
01:55:39|33747.43
01:55:40|33747.43
01:55:41|33747.43
01:55:42|33747.43
01:55:43|33747.43
01:55:45|33747.43
01:55:46|33747.43
01:55:47|33747.43
01:55:48|33747.43
01:55:49|33747.43
01:55:51|33747.43
01:55:51|33747.43
01:55:52|33747.43
01:55:53|33747.43
01:55:54|33747.43
01:55:56|33747.43
01:55:57|33747.43
01:55:58|33747.43
01:55:59|33747.43
01:56:00|33747.43
01:56:01|33741.34
01:56:02|33741.34
01:56:03|33741.34
01:56:04|33741.34
01:56:05|33746.44
01:56:06|33746.44
01:56:07|33746.44
01:56:08|33746.44
01:56:09|33746.44
01:56:10|33746.44
01:56:11|33746.44
01:56:12|33746.44
01:56:13|33746.44
01:56:14|33746.44
01:56:15|33746.44
01:56:16|33746.44
01:56:17|33746.44
01:56:18|33746.44
01:56:19|33746.44
01:56:20|33746.44
01:56:21|33746.44
01:56:22|33746.44
01:56:23|33746.44
01:56:24|33746.44
01:56:25|33751.23
01:56:26|33751.23
01:56:27|33751.23
01:56:28|33751.23
01:56:29|33751.23
01:56:30|33751.23
01:56:31|33751.23
01:56:32|33751.23
01:56:33|33751.23
01:56:34|33751.23
01:56:35|33751.23
01:56:36|33751.23
01:56:37|33751.23
01:56:38|33751.23
01:56:39|33746.06
01:56:40|33746.06
01:56:41|33746.06
01:56:42|33741.48
01:56:43|33741.48
01:56:44|33746.51
01:56:45|33743.61
01:56:47|33743.61
01:56:48|33743.6
01:56:49|33743.6
01:56:50|33743.6
01:56:51|33743.6
01:56:52|33743.6
01:56:53|33743.6
01:56:54|33743.6
01:56:55|33743.6
01:56:56|33743.6
01:56:57|33743.6
01:56:58|33741.27
01:56:59|33741.27
01:57:00|33741.27
01:57:01|33741.27
01:57:02|33738.16
01:57:03|33738.16
01:57:04|33738.16
01:57:05|33738.16
01:57:06|33738.16
01:57:07|33734.69
01:57:08|33735.91
01:57:10|33739.97
01:57:10|33739.97
01:57:11|33739.97
01:57:12|33739.97
01:57:13|33739.97
01:57:14|33739.97
01:57:15|33739.98
01:57:16|33745.22
01:57:17|33745.22
01:57:18|33745.22
01:57:19|33745.22
01:57:20|33745.22
01:57:21|33745.22
01:57:22|33745.22
01:57:23|33749.54
01:57:24|33749.54
01:57:25|33748.96
01:57:26|33748.96
01:57:27|33748.96
01:57:28|33748.96
01:57:29|33748.96
01:57:30|33748.96
01:57:31|33748.96
01:57:32|33748.96
01:57:33|33757.88
01:57:34|33757.88
01:57:35|33757.88
01:57:36|33752.79
01:57:37|33752.79
01:57:38|33752.79
01:57:39|33752.79
01:57:40|33752.79
01:57:41|33752.79
01:57:42|33752.79
01:57:43|33752.79
01:57:45|33752.79
01:57:45|33752.79
01:57:47|33752.79
01:57:48|33752.79
01:57:49|33752.79
01:57:50|33752.79
01:57:51|33752.79
01:57:52|33752.79
01:57:53|33752.79
01:57:54|33752.79
01:57:55|33752.79
01:57:56|33753.77
01:57:57|33753.77
01:57:58|33753.77
01:57:59|33753.77
01:58:00|33754.5
01:58:01|33754.5
01:58:02|33755.08
01:58:03|33755.08
01:58:04|33755.08
01:58:05|33755.08
01:58:06|33760.03
01:58:07|33760.03
01:58:08|33760.03
01:58:10|33758.49
01:58:10|33758.49
01:58:12|33758.49
01:58:12|33758.49
01:58:13|33751.26
01:58:14|33751.26
01:58:15|33746.74
01:58:16|33746.74
01:58:17|33746.74
01:58:18|33744.4
01:58:19|33747.79
01:58:20|33747.79
01:58:21|33747.79
01:58:22|33747.79
01:58:23|33747.79
01:58:24|33747.79
01:58:25|33747.79
01:58:26|33747.79
01:58:27|33747.79
01:58:28|33747.79
01:58:29|33747.79
01:58:30|33747.79
01:58:31|33747.79
01:58:32|33747.79
01:58:33|33747.26
01:58:34|33747.26
01:58:35|33747.26
01:58:36|33747.26
01:58:37|33747.26
01:58:38|33747.26
01:58:39|33749.93
01:58:40|33748.72
01:58:41|33748.72
01:58:42|33748.72
01:58:43|33748.72
01:58:44|33748.72
01:58:45|33748.72
01:58:46|33748.72
01:58:48|33748.72
01:58:49|33747.89
01:58:50|33747.89
01:58:52|33746.49
01:58:52|33746.49
01:58:54|33743.73
01:58:55|33744.79
01:58:56|33744.79
01:58:58|33744.79
01:58:58|33744.79
01:59:00|33742.52
01:59:01|33742.52
01:59:01|33742.05
01:59:03|33742.05
01:59:03|33742.54
01:59:05|33740.78
01:59:05|33740.78
01:59:06|33740.78
01:59:07|33740.78
01:59:09|33740.78
01:59:10|33740.78
01:59:10|33740.78
01:59:11|33740.78
01:59:12|33740.78
01:59:13|33740.78
01:59:15|33740.78
01:59:16|33738.32
01:59:16|33738.32
01:59:17|33736.86
01:59:18|33736.61
01:59:19|33734.01
01:59:20|33728.3
01:59:21|33728.3
01:59:22|33728.3
01:59:23|33741.35
01:59:25|33741.86
01:59:25|33740.16
01:59:26|33740.16
01:59:27|33740.16
01:59:28|33740.16
01:59:29|33740.16
01:59:30|33737.62
01:59:32|33737.62
01:59:32|33737.62
01:59:33|33737.62
01:59:34|33737.62
01:59:35|33734.96
01:59:37|33734.96
01:59:37|33734.96
01:59:38|33734.96
01:59:40|33734.96
01:59:40|33734.96
01:59:41|33734.96
01:59:42|33734.96
01:59:43|33734.96
01:59:44|33734.96
01:59:45|33734.96
01:59:47|33736.14
01:59:47|33736.14
01:59:49|33734.29
01:59:51|33734.29
01:59:51|33734.29
01:59:53|33734.29
01:59:53|33734.29
01:59:55|33734.29
01:59:56|33734.29
01:59:57|33733.38
01:59:58|33733.38
01:59:59|33733.38
02:00:00|33733.38
02:00:01|33733.38
02:00:02|33733.38
02:00:03|33733.38
02:00:04|33736.14
02:00:05|33736.14
02:00:06|33736.14
02:00:07|33736.67
02:00:08|33736.67
02:00:09|33738.
02:00:10|33738.
02:00:11|33747.26
02:00:12|33747.33
02:00:13|33747.33
02:00:14|33747.33
02:00:15|33753.16
02:00:16|33738.86
02:00:17|33738.86
02:00:18|33738.86
02:00:19|33738.86
02:00:20|33738.86
02:00:21|33734.65
02:00:22|33734.65
02:00:23|33734.65
02:00:24|33734.65
02:00:25|33734.65
02:00:26|33734.65
02:00:27|33738.77
02:00:28|33735.22
02:00:29|33735.22
02:00:30|33735.22
02:00:31|33735.22
02:00:32|33735.22
02:00:33|33735.22
02:00:34|33735.22
02:00:35|33735.22
02:00:36|33735.22
02:00:37|33735.22
02:00:38|33736.67
02:00:39|33736.67
02:00:40|33736.67
02:00:41|33736.67
02:00:42|33736.67
02:00:43|33736.67
02:00:44|33736.67
02:00:45|33736.67
02:00:46|33736.67
02:00:47|33736.67
02:00:48|33736.67
02:00:50|33736.67
02:00:51|33729.66
02:00:52|33729.66
02:00:53|33725.41
02:00:55|33725.41
02:00:55|33725.41
02:00:56|33723.73
02:00:57|33723.73
02:00:59|33723.73
02:00:59|33723.73
02:01:01|33730.74
02:01:01|33722.04
02:01:02|33725.83
02:01:04|33727.52
02:01:05|33728.69
02:01:05|33728.69
02:01:06|33730.56
02:01:08|33737.39
02:01:08|33726.62
02:01:10|33726.62
02:01:11|33728.35
02:01:12|33728.87
02:01:13|33725.95
02:01:14|33725.95
02:01:15|33725.95
02:01:15|33722.01
02:01:17|33722.01
02:01:17|33722.01
02:01:19|33725.39
02:01:19|33725.39
02:01:20|33725.39
02:01:22|33725.39
02:01:22|33725.36
02:01:23|33723.69
02:01:24|33725.37
02:01:25|33725.37
02:01:26|33725.37
02:01:28|33725.37
02:01:28|33734.79
02:01:29|33734.79
02:01:30|33734.79
02:01:31|33732.84
02:01:33|33732.84
02:01:33|33732.84
02:01:34|33732.84
02:01:35|33732.84
02:01:37|33732.84
02:01:37|33732.84
02:01:38|33732.84
02:01:39|33732.84
02:01:40|33732.84
02:01:41|33748.14
02:01:42|33748.14
02:01:43|33747.25
02:01:44|33746.91
02:01:45|33746.91
02:01:46|33746.91
02:01:48|33746.91
02:01:48|33736.79
02:01:49|33736.79
02:01:51|33736.79
02:01:52|33736.79
02:01:53|33736.79
02:01:55|33736.79
02:01:56|33736.79
02:01:57|33736.79
02:01:58|33736.79
02:01:59|33736.79
02:02:00|33738.25
02:02:01|33738.25
02:02:02|33748.65
02:02:03|33748.65
02:02:04|33748.73
02:02:05|33748.73
02:02:06|33748.73
02:02:06|33750.2
02:02:08|33752.53
02:02:09|33752.53
02:02:10|33751.47
02:02:11|33751.47
02:02:12|33751.47
02:02:13|33751.47
02:02:14|33751.47
02:02:15|33751.47
02:02:16|33755.87
02:02:17|33755.87
02:02:18|33755.87
02:02:19|33755.87
02:02:20|33753.18
02:02:21|33761.62
02:02:22|33761.61
02:02:23|33766.13
02:02:24|33766.13
02:02:25|33766.13
02:02:26|33766.13
02:02:27|33766.13
02:02:28|33766.13
02:02:29|33766.13
02:02:30|33766.13
02:02:31|33769.25
02:02:32|33769.29
02:02:33|33775.53
02:02:34|33776.06
02:02:36|33776.06
02:02:36|33774.36
02:02:37|33774.36
02:02:38|33774.36
02:02:39|33774.36
02:02:40|33774.36
02:02:41|33774.36
02:02:42|33774.36
02:02:43|33774.36
02:02:44|33781.81
02:02:45|33781.81
02:02:46|33781.81
02:02:47|33781.18
02:02:48|33781.18
02:02:49|33781.18
02:02:50|33781.18
02:02:52|33771.78
02:02:53|33773.52
02:02:55|33773.52
02:02:56|33773.52
02:02:57|33774.31
02:02:58|33774.31
02:02:59|33774.31
02:03:00|33779.57
02:03:01|33779.57
02:03:02|33779.57
02:03:03|33779.57
02:03:04|33779.57
02:03:05|33779.57
02:03:06|33779.57
02:03:07|33779.57
02:03:08|33777.89
02:03:09|33777.89
02:03:10|33777.89
02:03:11|33768.43
02:03:12|33768.43
02:03:13|33768.43
02:03:15|33770.37
02:03:15|33770.37
02:03:16|33770.37
02:03:17|33770.37
02:03:18|33770.37
02:03:19|33765.99
02:03:20|33765.99
02:03:21|33765.99
02:03:22|33765.99
02:03:23|33765.99
02:03:24|33765.99
02:03:25|33765.99
02:03:26|33765.99
02:03:27|33767.11
02:03:28|33767.11
02:03:30|33767.11
02:03:31|33767.11
02:03:32|33767.11
02:03:32|33769.1
02:03:33|33769.1
02:03:34|33769.1
02:03:36|33769.1
02:03:36|33767.31
02:03:38|33767.31
02:03:38|33767.31
02:03:39|33767.31
02:03:40|33767.31
02:03:41|33767.31
02:03:42|33767.31
02:03:43|33768.68
02:03:44|33768.68
02:03:45|33768.68
02:03:46|33768.68
02:03:48|33768.68
02:03:48|33768.68
02:03:49|33768.68
02:03:50|33768.68
02:03:51|33768.68
02:03:52|33768.68
02:03:54|33768.68
02:03:55|33768.68
02:03:56|33768.68
02:03:57|33768.68
02:03:58|33772.79
02:03:59|33772.79
02:04:00|33772.79
02:04:01|33772.79
02:04:02|33772.79
02:04:03|33772.79
02:04:04|33772.79
02:04:05|33772.79
02:04:07|33765.63
02:04:07|33765.63
02:04:08|33765.63
02:04:09|33765.63
02:04:10|33765.63
02:04:12|33765.63
02:04:12|33765.63
02:04:13|33765.63
02:04:15|33765.63
02:04:16|33768.36
02:04:16|33779.58
02:04:18|33779.58
02:04:18|33779.58
02:04:19|33779.58
02:04:20|33779.58
02:04:22|33779.58
02:04:22|33778.1
02:04:24|33778.1
02:04:24|33778.1
02:04:25|33778.1
02:04:26|33776.17
02:04:27|33776.17
02:04:29|33776.17
02:04:30|33776.17
02:04:31|33776.17
02:04:31|33776.17
02:04:33|33776.17
02:04:33|33772.9
02:04:34|33772.9
02:04:35|33772.9
02:04:36|33772.9
02:04:37|33772.9
02:04:38|33772.9
02:04:39|33772.9
02:04:40|33772.9
02:04:42|33772.9
02:04:42|33781.71
02:04:43|33781.71
02:04:45|33781.71
02:04:45|33781.08
02:04:47|33781.08
02:04:47|33781.08
02:04:48|33781.08
02:04:49|33781.08
02:04:51|33781.08
02:04:51|33781.08
02:04:52|33779.44
02:04:54|33779.44
02:04:55|33779.44
02:04:56|33779.44
02:04:57|33779.44
02:04:58|33779.44
02:05:00|33777.06
02:05:01|33777.06
02:05:02|33777.06
02:05:03|33777.06
02:05:04|33779.41
02:05:05|33779.42
02:05:07|33779.42
02:05:07|33780.51
02:05:08|33781.44
02:05:09|33781.44
02:05:10|33781.44
02:05:11|33781.44
02:05:12|33781.44
02:05:13|33781.44
02:05:14|33781.44
02:05:16|33781.44
02:05:16|33781.44
02:05:17|33781.44
02:05:18|33781.44
02:05:19|33781.44
02:05:20|33781.44
02:05:21|33781.44
02:05:22|33779.81
02:05:23|33779.81
02:05:24|33779.81
02:05:25|33779.81
02:05:26|33779.81
02:05:27|33779.81
02:05:28|33779.81
02:05:29|33779.81
02:05:30|33782.25
02:05:31|33782.25
02:05:32|33782.25
02:05:33|33782.25
02:05:34|33782.25
02:05:35|33782.25
02:05:36|33782.25
02:05:37|33782.25
02:05:38|33782.25
02:05:39|33782.56
02:05:40|33782.56
02:05:41|33782.56
02:05:42|33788.
02:05:43|33788.
02:05:44|33786.46
02:05:45|33786.46
02:05:46|33786.46
02:05:47|33786.46
02:05:48|33786.46
02:05:49|33786.46
02:05:50|33786.46
02:05:51|33786.46
02:05:52|33792.8
02:05:53|33792.8
02:05:55|33794.54
02:05:56|33786.72
02:05:57|33793.74
02:05:58|33792.96
02:05:59|33792.9
02:06:01|33795.34
02:06:01|33793.8
02:06:03|33793.8
02:06:03|33793.8
02:06:05|33791.17
02:06:05|33791.17
02:06:07|33791.17
02:06:07|33791.17
02:06:09|33791.17
02:06:09|33791.17
02:06:10|33791.17
02:06:11|33791.17
02:06:12|33791.17
02:06:14|33791.17
02:06:15|33791.17
02:06:16|33791.17
02:06:16|33791.17
02:06:18|33791.17
02:06:19|33791.17
02:06:19|33791.17
02:06:21|33791.17
02:06:21|33791.17
02:06:22|33791.17
02:06:23|33791.17
02:06:25|33791.17
02:06:25|33791.17
02:06:27|33791.17
02:06:27|33791.17
02:06:28|33791.17
02:06:29|33791.17
02:06:30|33795.21
02:06:31|33795.21
02:06:32|33791.31
02:06:33|33795.45
02:06:34|33795.45
02:06:36|33795.45
02:06:37|33795.45
02:06:38|33795.45
02:06:38|33795.45
02:06:40|33795.45
02:06:40|33795.45
02:06:42|33795.45
02:06:42|33795.45
02:06:43|33795.45
02:06:45|33795.45
02:06:45|33799.99
02:06:46|33799.99
02:06:48|33799.5
02:06:48|33799.5
02:06:49|33799.5
02:06:50|33799.5
02:06:51|33799.5
02:06:52|33799.99
02:06:53|33799.99
02:06:55|33799.99
02:06:56|33800.
02:06:57|33800.
02:06:59|33800.
02:06:59|33800.02
02:07:01|33801.84
02:07:02|33801.84
02:07:03|33801.84
02:07:04|33801.84
02:07:05|33801.84
02:07:06|33801.84
02:07:07|33801.84
02:07:08|33801.84
02:07:09|33801.84
02:07:09|33801.84
02:07:11|33801.84
02:07:12|33801.84
02:07:13|33801.84
02:07:14|33808.17
02:07:15|33808.17
02:07:16|33808.17
02:07:17|33808.17
02:07:18|33804.51
02:07:19|33804.52
02:07:20|33804.52
02:07:21|33803.85
02:07:22|33803.85
02:07:23|33803.85
02:07:24|33798.4
02:07:25|33798.4
02:07:26|33798.4
02:07:27|33798.4
02:07:28|33791.63
02:07:29|33791.63
02:07:30|33791.63
02:07:31|33791.63
02:07:31|33791.63
02:07:33|33791.63
02:07:33|33791.63
02:07:34|33791.63
02:07:36|33791.63
02:07:37|33791.09
02:07:38|33792.9
02:07:39|33792.9
02:07:39|33792.9
02:07:41|33791.6
02:07:42|33791.6
02:07:43|33791.6
02:07:43|33791.6
02:07:45|33791.6
02:07:46|33791.6
02:07:46|33791.6
02:07:48|33791.6
02:07:49|33791.6
02:07:50|33791.6
02:07:50|33791.6
02:07:52|33791.6
02:07:53|33791.6
02:07:54|33791.6
02:07:55|33791.6
02:07:56|33796.4
02:07:57|33795.46
02:07:58|33795.46
02:07:59|33795.46
02:08:00|33795.46
02:08:01|33795.46
02:08:02|33799.99
02:08:03|33799.99
02:08:04|33799.99
02:08:05|33799.99
02:08:06|33799.99
02:08:07|33799.99
02:08:08|33799.99
02:08:09|33799.99
02:08:10|33800.03
02:08:11|33800.03
02:08:12|33800.03
02:08:13|33800.03
02:08:14|33800.03
02:08:15|33800.03
02:08:16|33800.03
02:08:17|33800.03
02:08:18|33800.03
02:08:19|33802.71
02:08:20|33808.76
02:08:21|33808.76
02:08:22|33808.76
02:08:23|33808.76
02:08:24|33808.76
02:08:25|33808.76
02:08:26|33815.55
02:08:27|33815.37
02:08:28|33815.53
02:08:29|33815.53
02:08:30|33815.16
02:08:31|33815.16
02:08:32|33815.16
02:08:33|33815.16
02:08:34|33815.16
02:08:35|33815.16
02:08:36|33818.15
02:08:37|33818.15
02:08:38|33821.77
02:08:39|33808.68
02:08:40|33809.41
02:08:41|33807.07
02:08:42|33810.77
02:08:43|33810.77
02:08:44|33810.77
02:08:45|33810.77
02:08:46|33810.77
02:08:47|33810.77
02:08:48|33812.79
02:08:49|33812.79
02:08:50|33805.74
02:08:51|33805.74
02:08:52|33805.74
02:08:53|33805.74
02:08:54|33805.74
02:08:55|33805.74
02:08:56|33805.74
02:08:57|33805.74
02:08:59|33805.74
02:09:00|33805.74
02:09:01|33805.74
02:09:02|33803.97
02:09:03|33802.09
02:09:04|33803.75
02:09:05|33813.66
02:09:06|33813.66
02:09:07|33813.66
02:09:08|33813.66
02:09:09|33813.66
02:09:10|33813.66
02:09:11|33813.66
02:09:12|33813.66
02:09:13|33813.66
02:09:14|33813.66
02:09:15|33813.66
02:09:16|33813.66
02:09:17|33813.66
02:09:18|33811.21
02:09:19|33811.21
02:09:20|33811.21
02:09:21|33811.21
02:09:22|33811.21
02:09:23|33811.21
02:09:24|33811.21
02:09:25|33811.21
02:09:26|33811.21
02:09:27|33811.21
02:09:27|33811.21
02:09:29|33811.21
02:09:30|33805.75
02:09:31|33805.75
02:09:32|33805.75
02:09:33|33804.5
02:09:33|33804.5
02:09:35|33804.5
02:09:35|33804.5
02:09:37|33804.5
02:09:38|33804.81
02:09:39|33804.81
02:09:40|33809.2
02:09:40|33809.2
02:09:42|33809.2
02:09:42|33809.2
02:09:44|33809.2
02:09:45|33809.2
02:09:45|33806.4
02:09:47|33806.4
02:09:48|33806.4
02:09:49|33811.84
02:09:50|33811.84
02:09:51|33811.84
02:09:51|33811.84
02:09:53|33811.84
02:09:54|33808.75
02:09:55|33808.75
02:09:56|33803.4
02:09:56|33803.4
02:09:58|33803.4
02:09:59|33803.4
02:10:01|33803.4
02:10:02|33803.4
02:10:03|33803.4
02:10:04|33803.4
02:10:05|33803.4
02:10:06|33803.4
02:10:06|33803.4
02:10:08|33803.4
02:10:09|33803.4
02:10:10|33803.4
02:10:11|33803.4
02:10:12|33803.4
02:10:13|33803.4
02:10:13|33803.4
02:10:15|33802.38
02:10:16|33802.38
02:10:17|33802.38
02:10:18|33801.7
02:10:19|33801.7
02:10:20|33801.7
02:10:21|33801.7
02:10:22|33801.7
02:10:23|33801.7
02:10:24|33801.7
02:10:25|33805.01
02:10:26|33804.99
02:10:27|33804.99
02:10:28|33804.99
02:10:29|33804.99
02:10:29|33804.99
02:10:31|33804.99
02:10:31|33804.99
02:10:33|33804.99
02:10:34|33804.99
02:10:35|33804.99
02:10:36|33804.99
02:10:37|33804.99
02:10:38|33804.99
02:10:39|33804.99
02:10:40|33804.99
02:10:41|33806.19
02:10:42|33806.16
02:10:43|33806.16
02:10:43|33806.16
02:10:44|33806.37
02:10:45|33806.37
02:10:47|33806.37
02:10:47|33806.37
02:10:49|33806.37
02:10:49|33806.37
02:10:51|33806.37
02:10:52|33806.37
02:10:52|33811.28
02:10:54|33811.28
02:10:55|33811.28
02:10:56|33811.28
02:10:57|33811.28
02:10:58|33811.28
02:10:59|33811.28
02:11:00|33811.28
02:11:01|33811.28
02:11:02|33811.28
02:11:03|33811.28
02:11:04|33811.28
02:11:05|33811.28
02:11:06|33811.28
02:11:07|33811.28
02:11:08|33811.28
02:11:09|33811.28
02:11:10|33811.28
02:11:11|33811.28
02:11:12|33811.28
02:11:13|33811.28
02:11:14|33811.28
02:11:15|33808.52
02:11:16|33807.27
02:11:17|33807.27
02:11:18|33807.27
02:11:19|33807.27
02:11:20|33807.27
02:11:21|33807.27
02:11:22|33807.27
02:11:23|33807.27
02:11:24|33807.27
02:11:25|33807.27
02:11:26|33807.27
02:11:27|33805.83
02:11:28|33806.83
02:11:29|33806.83
02:11:30|33806.83
02:11:31|33806.83
02:11:32|33806.83
02:11:33|33804.75
02:11:34|33804.75
02:11:35|33804.75
02:11:36|33804.75
02:11:37|33804.75
02:11:38|33804.75
02:11:39|33804.75
02:11:40|33805.55
02:11:41|33805.55
02:11:42|33805.55
02:11:43|33805.55
02:11:44|33805.55
02:11:45|33805.55
02:11:46|33805.55
02:11:47|33807.07
02:11:48|33807.07
02:11:49|33807.07
02:11:50|33804.74
02:11:51|33804.74
02:11:52|33804.74
02:11:53|33804.74
02:11:54|33804.74
02:11:55|33804.74
02:11:56|33804.74
02:11:57|33804.74
02:11:58|33804.74
02:11:59|33804.74
02:12:00|33804.74
02:12:02|33804.74
02:12:02|33804.74
02:12:04|33804.74
02:12:04|33804.74
02:12:06|33804.74
02:12:06|33804.74
02:12:08|33804.74
02:12:09|33804.74
02:12:10|33804.74
02:12:11|33804.74
02:12:12|33804.74
02:12:12|33804.74
02:12:13|33804.74
02:12:15|33804.74
02:12:15|33804.74
02:12:17|33804.74
02:12:18|33805.41
02:12:19|33805.41
02:12:20|33805.42
02:12:21|33805.42
02:12:22|33805.42
02:12:23|33805.42
02:12:24|33805.42
02:12:25|33805.42
02:12:26|33804.84
02:12:27|33804.84
02:12:28|33804.73
02:12:29|33804.73
02:12:30|33804.73
02:12:31|33804.73
02:12:32|33804.73
02:12:33|33804.73
02:12:34|33804.73
02:12:35|33804.73
02:12:36|33804.73
02:12:37|33804.73
02:12:38|33804.73
02:12:39|33804.73
02:12:40|33804.73
02:12:41|33804.73
02:12:42|33804.73
02:12:43|33804.74
02:12:44|33804.74
02:12:45|33804.74
02:12:46|33804.74
02:12:47|33804.74
02:12:48|33804.74
02:12:49|33804.74
02:12:50|33804.74
02:12:51|33804.74
02:12:52|33804.74
02:12:53|33804.74
02:12:54|33804.74
02:12:55|33804.74
02:12:56|33804.74
02:12:57|33804.74
02:12:58|33804.74
02:12:59|33804.73
02:13:00|33804.73
02:13:01|33804.73
02:13:03|33804.73
02:13:04|33804.73
02:13:05|33804.73
02:13:06|33800.
02:13:07|33800.
02:13:08|33800.
02:13:09|33800.
02:13:10|33800.
02:13:11|33800.
02:13:12|33800.
02:13:13|33800.
02:13:14|33800.
02:13:15|33800.
02:13:16|33800.
02:13:17|33800.
02:13:18|33800.
02:13:19|33800.
02:13:20|33800.
02:13:21|33800.
02:13:22|33800.
02:13:23|33798.28
02:13:24|33798.28
02:13:25|33798.28
02:13:26|33798.28
02:13:27|33798.28
02:13:29|33794.71
02:13:29|33794.71
02:13:30|33793.89
02:13:31|33793.89
02:13:32|33793.89
02:13:33|33789.55
02:13:34|33789.55
02:13:35|33789.55
02:13:36|33789.55
02:13:37|33789.55
02:13:38|33796.2
02:13:39|33796.2
02:13:40|33793.81
02:13:42|33793.81
02:13:42|33793.81
02:13:43|33793.81
02:13:44|33793.81
02:13:46|33793.81
02:13:46|33793.81
02:13:47|33793.81
02:13:48|33793.81
02:13:50|33793.81
02:13:51|33794.91
02:13:52|33794.91
02:13:52|33794.91
02:13:53|33794.91
02:13:55|33794.91
02:13:55|33792.47
02:13:56|33792.47
02:13:57|33792.48
02:13:58|33792.48
02:13:59|33794.89
02:14:01|33794.74
02:14:01|33793.91
02:14:03|33795.16
02:14:04|33795.16
02:14:06|33792.25
02:14:07|33792.25
02:14:08|33792.25
02:14:09|33792.25
02:14:10|33792.25
02:14:10|33792.25
02:14:11|33792.25
02:14:12|33792.25
02:14:14|33792.97
02:14:15|33789.89
02:14:16|33789.89
02:14:17|33791.89
02:14:17|33783.16
02:14:18|33783.16
02:14:19|33783.16
02:14:21|33783.16
02:14:22|33783.16
02:14:22|33783.16
02:14:23|33783.16
02:14:24|33783.16
02:14:25|33783.16
02:14:26|33783.16
02:14:27|33783.16
02:14:29|33783.16
02:14:29|33783.16
02:14:30|33783.16
02:14:31|33783.16
02:14:32|33783.16
02:14:34|33783.16
02:14:34|33783.16
02:14:36|33783.16
02:14:36|33783.16
02:14:38|33797.74
02:14:38|33801.37
02:14:39|33801.37
02:14:40|33801.37
02:14:41|33810.14
02:14:42|33810.14
02:14:44|33810.14
02:14:45|33810.14
02:14:45|33810.14
02:14:46|33810.14
02:14:47|33810.14
02:14:49|33820.16
02:14:50|33829.67
02:14:50|33829.67
02:14:51|33817.96
02:14:52|33817.96
02:14:54|33817.96
02:14:54|33817.96
02:14:55|33817.96
02:14:56|33817.96
02:14:57|33817.96
02:14:58|33817.96
02:14:59|33817.96
02:15:00|33819.57
02:15:01|33819.57
02:15:03|33812.32
02:15:05|33812.32
02:15:06|33812.32
02:15:06|33812.32
02:15:08|33812.32
02:15:09|33812.32
02:15:10|33812.32
02:15:11|33812.32
02:15:12|33812.32
02:15:13|33804.99
02:15:14|33804.99
02:15:15|33805.62
02:15:16|33805.62
02:15:17|33805.62
02:15:18|33805.62
02:15:19|33804.79
02:15:20|33804.79
02:15:21|33804.79
02:15:22|33804.79
02:15:23|33804.79
02:15:24|33804.79
02:15:25|33804.79
02:15:26|33806.92
02:15:27|33806.92
02:15:28|33805.1
02:15:29|33805.1
02:15:30|33805.1
02:15:31|33805.1
02:15:32|33805.1
02:15:33|33795.96
02:15:34|33795.96
02:15:35|33795.96
02:15:36|33795.96
02:15:37|33792.13
02:15:38|33792.13
02:15:39|33792.13
02:15:40|33792.13
02:15:41|33792.13
02:15:42|33791.29
02:15:43|33791.29
02:15:44|33791.29
02:15:45|33796.68
02:15:46|33796.68
02:15:47|33791.94
02:15:48|33791.94
02:15:49|33791.94
02:15:50|33791.94
02:15:51|33791.94
02:15:52|33795.23
02:15:53|33795.23
02:15:54|33795.23
02:15:55|33795.23
02:15:56|33795.23
02:15:57|33795.23
02:15:58|33795.23
02:15:59|33795.99
02:16:00|33795.99
02:16:01|33795.99
02:16:02|33795.99
02:16:03|33795.99
02:16:04|33795.99
02:16:06|33795.99
02:16:06|33795.99
02:16:07|33795.99
02:16:08|33795.99
02:16:09|33797.99
02:16:10|33797.99
02:16:12|33797.99
02:16:13|33797.99
02:16:13|33797.99
02:16:15|33797.99
02:16:16|33797.99
02:16:17|33797.99
02:16:18|33798.4
02:16:18|33798.4
02:16:20|33798.4
02:16:21|33798.4
02:16:22|33798.4
02:16:23|33798.4
02:16:24|33798.4
02:16:25|33798.4
02:16:26|33800.24
02:16:27|33800.24
02:16:28|33800.24
02:16:29|33798.39
02:16:30|33798.39
02:16:31|33789.45
02:16:32|33789.45
02:16:33|33789.45
02:16:34|33792.59
02:16:35|33792.59
02:16:36|33792.59
02:16:37|33792.59
02:16:38|33792.59
02:16:39|33791.71
02:16:40|33791.71
02:16:41|33791.71
02:16:42|33791.71
02:16:43|33791.71
02:16:44|33791.71
02:16:45|33796.68
02:16:46|33796.68
02:16:47|33796.68
02:16:48|33796.68
02:16:49|33796.68
02:16:50|33796.68
02:16:51|33796.68
02:16:52|33796.68
02:16:53|33796.68
02:16:54|33796.68
02:16:55|33796.68
02:16:56|33796.68
02:16:57|33796.68
02:16:58|33796.68
02:16:59|33796.68
02:17:00|33791.34
02:17:01|33791.34
02:17:02|33791.34
02:17:03|33791.34
02:17:04|33791.34
02:17:06|33791.34
02:17:07|33791.34
02:17:08|33791.34
02:17:09|33791.34
02:17:09|33791.34
02:17:11|33791.34
02:17:12|33791.34
02:17:13|33791.34
02:17:14|33791.34
02:17:15|33791.34
02:17:16|33791.34
02:17:17|33791.34
02:17:18|33791.34
02:17:19|33791.34
02:17:20|33791.34
02:17:21|33791.34
02:17:22|33791.34
02:17:23|33791.34
02:17:24|33791.34
02:17:25|33791.34
02:17:26|33802.59
02:17:27|33803.52
02:17:28|33803.52
02:17:30|33803.52
02:17:30|33803.52
02:17:31|33803.52
02:17:32|33803.52
02:17:33|33803.52
02:17:34|33803.52
02:17:35|33803.52
02:17:36|33803.52
02:17:37|33795.99
02:17:38|33795.99
02:17:39|33795.64
02:17:40|33798.61
02:17:41|33799.43
02:17:43|33799.43
02:17:43|33799.43
02:17:45|33799.43
02:17:46|33799.43
02:17:46|33799.43
02:17:47|33799.43
02:17:48|33799.43
02:17:49|33799.43
02:17:51|33799.43
02:17:51|33799.43
02:17:53|33799.43
02:17:54|33799.85
02:17:54|33799.85
02:17:55|33799.85
02:17:57|33799.85
02:17:57|33800.39
02:17:59|33801.1
02:18:00|33799.04
02:18:01|33799.04
02:18:01|33799.04
02:18:03|33799.04
02:18:04|33799.04
02:18:04|33800.05
02:18:05|33800.05
02:18:07|33800.05
02:18:09|33800.05
02:18:10|33800.05
02:18:11|33800.05
02:18:11|33800.18
02:18:12|33800.18
02:18:13|33799.21
02:18:15|33799.21
02:18:16|33789.89
02:18:17|33789.89
02:18:17|33792.09
02:18:18|33793.42
02:18:20|33793.42
02:18:20|33793.42
02:18:21|33793.42
02:18:23|33793.42
02:18:24|33793.42
02:18:25|33793.42
02:18:25|33792.31
02:18:27|33790.88
02:18:27|33790.88
02:18:29|33790.88
02:18:30|33791.84
02:18:31|33791.84
02:18:32|33791.84
02:18:33|33791.39
02:18:34|33791.39
02:18:35|33791.39
02:18:36|33791.39
02:18:37|33791.39
02:18:38|33791.39
02:18:39|33791.39
02:18:39|33791.39
02:18:40|33791.39
02:18:42|33791.39
02:18:43|33789.34
02:18:43|33789.34
02:18:45|33789.34
02:18:46|33789.34
02:18:47|33790.48
02:18:48|33790.48
02:18:49|33790.48
02:18:50|33790.48
02:18:51|33790.48
02:18:52|33790.48
02:18:53|33790.48
02:18:54|33790.48
02:18:55|33790.48
02:18:56|33790.48
02:18:57|33790.48
02:18:58|33790.48
02:18:59|33790.48
02:19:00|33790.48
02:19:01|33795.24
02:19:02|33792.64
02:19:03|33792.64
02:19:04|33792.64
02:19:05|33792.64
02:19:06|33792.64
02:19:07|33792.64
02:19:09|33792.64
02:19:10|33792.64
02:19:10|33792.64
02:19:12|33792.64
02:19:12|33792.64
02:19:14|33792.64
02:19:15|33792.64
02:19:16|33793.38
02:19:17|33795.5
02:19:18|33795.23
02:19:19|33795.23
02:19:20|33795.23
02:19:21|33795.23
02:19:22|33795.23
02:19:23|33791.23
02:19:24|33791.23
02:19:25|33791.23
02:19:26|33791.23
02:19:26|33791.45
02:19:28|33791.45
02:19:29|33791.23
02:19:30|33791.23
02:19:31|33791.23
02:19:32|33791.23
02:19:33|33791.23
02:19:34|33791.23
02:19:35|33791.23
02:19:36|33791.23
02:19:37|33791.23
02:19:38|33791.23
02:19:39|33791.23
02:19:40|33789.79
02:19:41|33789.38
02:19:42|33789.38
02:19:43|33789.38
02:19:44|33789.38
02:19:45|33789.38
02:19:46|33789.38
02:19:47|33789.38
02:19:48|33789.38
02:19:49|33789.38
02:19:50|33776.12
02:19:51|33776.12
02:19:52|33776.12
02:19:53|33776.12
02:19:54|33777.97
02:19:55|33779.51
02:19:56|33779.51
02:19:57|33779.51
02:19:58|33779.51
02:19:59|33779.51
02:20:00|33779.51
02:20:01|33779.51
02:20:02|33779.51
02:20:03|33779.51
02:20:04|33779.51
02:20:05|33779.51
02:20:06|33779.51
02:20:07|33779.51
02:20:08|33779.51
02:20:10|33779.51
02:20:10|33769.08
02:20:12|33769.08
02:20:13|33769.08
02:20:14|33769.08
02:20:15|33769.08
02:20:15|33769.08
02:20:17|33769.08
02:20:18|33769.08
02:20:19|33769.08
02:20:20|33769.08
02:20:21|33769.08
02:20:22|33769.08
02:20:23|33769.08
02:20:24|33769.08
02:20:25|33769.08
02:20:26|33769.08
02:20:27|33769.08
02:20:28|33769.08
02:20:29|33769.08
02:20:30|33778.64
02:20:31|33778.64
02:20:32|33778.64
02:20:33|33778.64
02:20:34|33778.64
02:20:35|33778.64
02:20:36|33778.64
02:20:37|33778.64
02:20:38|33778.64
02:20:39|33778.64
02:20:40|33778.64
02:20:41|33778.64
02:20:42|33778.64
02:20:43|33778.64
02:20:44|33778.64
02:20:45|33778.64
02:20:46|33778.64
02:20:47|33778.64
02:20:48|33778.64
02:20:49|33778.64
02:20:50|33778.64
02:20:51|33778.64
02:20:52|33778.64
02:20:53|33778.64
02:20:54|33778.64
02:20:55|33778.64
02:20:56|33781.64
02:20:57|33781.64
02:20:58|33779.95
02:20:59|33780.23
02:21:00|33780.23
02:21:01|33780.23
02:21:02|33780.23
02:21:03|33780.23
02:21:04|33780.23
02:21:05|33780.23
02:21:06|33780.23
02:21:07|33780.23
02:21:08|33779.45
02:21:09|33779.45
02:21:11|33779.45
02:21:11|33780.25
02:21:13|33789.48
02:21:14|33789.48
02:21:15|33792.26
02:21:17|33793.89
02:21:17|33793.89
02:21:18|33793.89
02:21:19|33793.89
02:21:20|33793.89
02:21:21|33793.89
02:21:22|33793.89
02:21:23|33793.89
02:21:24|33793.89
02:21:25|33793.89
02:21:26|33793.89
02:21:27|33793.89
02:21:28|33793.89
02:21:29|33795.06
02:21:30|33795.06
02:21:31|33795.06
02:21:32|33795.06
02:21:33|33795.06
02:21:34|33795.06
02:21:35|33795.06
02:21:36|33795.06
02:21:37|33795.06
02:21:38|33795.06
02:21:39|33795.06
02:21:40|33797.21
02:21:41|33796.77
02:21:42|33796.77
02:21:43|33796.77
02:21:44|33796.77
02:21:45|33796.77
02:21:46|33796.77
02:21:47|33796.77
02:21:48|33796.77
02:21:49|33796.77
02:21:50|33799.31
02:21:51|33799.31
02:21:52|33799.31
02:21:53|33799.31
02:21:54|33799.31
02:21:55|33799.31
02:21:56|33795.19
02:21:57|33795.19
02:21:58|33795.19
02:21:59|33794.95
02:22:00|33794.95
02:22:01|33794.95
02:22:02|33794.95
02:22:03|33794.95
02:22:04|33794.95
02:22:05|33794.95
02:22:06|33794.95
02:22:07|33794.95
02:22:08|33794.95
02:22:09|33794.95
02:22:11|33794.95
02:22:12|33797.61
02:22:13|33797.61
02:22:14|33797.61
02:22:15|33797.61
02:22:16|33797.61
02:22:17|33797.61
02:22:18|33797.61
02:22:19|33797.61
02:22:20|33797.61
02:22:21|33795.36
02:22:22|33795.36
02:22:23|33795.36
02:22:24|33795.36
02:22:25|33795.36
02:22:26|33795.36
02:22:27|33795.36
02:22:28|33795.36
02:22:29|33795.36
02:22:30|33795.36
02:22:31|33795.36
02:22:32|33795.36
02:22:33|33795.36
02:22:34|33795.36
02:22:35|33795.36
02:22:36|33795.36
02:22:37|33795.36
02:22:38|33795.36
02:22:39|33795.36
02:22:40|33795.36
02:22:41|33795.36
02:22:42|33795.36
02:22:43|33795.36
02:22:44|33795.36
02:22:45|33795.1
02:22:46|33795.1
02:22:47|33795.1
02:22:48|33795.1
02:22:49|33795.1
02:22:50|33795.1
02:22:51|33795.1
02:22:52|33795.1
02:22:53|33795.1
02:22:54|33793.21
02:22:55|33793.87
02:22:56|33793.87
02:22:57|33793.87
02:22:58|33793.87
02:22:59|33793.87
02:23:01|33793.87
02:23:01|33793.87
02:23:02|33793.87
02:23:03|33793.87
02:23:04|33793.87
02:23:05|33793.87
02:23:06|33793.87
02:23:07|33793.87
02:23:08|33791.79
02:23:09|33791.79
02:23:10|33791.79
02:23:12|33796.08
02:23:13|33795.75
02:23:14|33795.75
02:23:15|33795.75
02:23:16|33799.13
02:23:17|33799.13
02:23:18|33805.96
02:23:19|33805.98
02:23:20|33805.98
02:23:21|33805.98
02:23:23|33805.98
02:23:24|33807.16
02:23:24|33808.71
02:23:25|33817.97
02:23:26|33820.25
02:23:27|33820.25
02:23:28|33814.96
02:23:29|33814.96
02:23:31|33814.96
02:23:31|33814.96
02:23:32|33814.96
02:23:33|33814.96
02:23:35|33814.96
02:23:36|33814.96
02:23:36|33814.96
02:23:37|33814.96
02:23:39|33814.96
02:23:39|33813.54
02:23:41|33813.54
02:23:41|33813.54
02:23:42|33813.54
02:23:43|33813.54
02:23:44|33813.54
02:23:45|33813.54
02:23:46|33813.54
02:23:47|33813.03
02:23:48|33813.03
02:23:49|33813.03
02:23:50|33812.33
02:23:52|33812.33
02:23:53|33817.31
02:23:53|33817.31
02:23:55|33817.31
02:23:55|33817.31
02:23:57|33817.31
02:23:58|33817.31
02:23:59|33817.31
02:24:00|33817.31
02:24:01|33817.31
02:24:02|33817.31
02:24:03|33817.31
02:24:04|33817.31
02:24:05|33817.31
02:24:05|33817.31
02:24:06|33813.83
02:24:08|33813.83
02:24:08|33813.83
02:24:09|33813.83
02:24:11|33813.83
02:24:12|33813.83
02:24:14|33811.84
02:24:14|33811.84
02:24:15|33811.84
02:24:16|33811.84
02:24:17|33811.84
02:24:18|33811.84
02:24:19|33811.84
02:24:20|33811.84
02:24:21|33811.84
02:24:22|33811.84
02:24:24|33811.84
02:24:25|33811.84
02:24:26|33811.84
02:24:27|33811.84
02:24:28|33811.84
02:24:29|33811.84
02:24:30|33802.51
02:24:31|33802.51
02:24:32|33802.51
02:24:33|33802.51
02:24:34|33802.51
02:24:35|33802.51
02:24:36|33802.51
02:24:37|33802.51
02:24:38|33802.51
02:24:39|33802.51
02:24:40|33802.51
02:24:40|33802.51
02:24:42|33802.51
02:24:43|33802.51
02:24:43|33802.51
02:24:45|33802.51
02:24:46|33802.51
02:24:47|33802.51
02:24:48|33802.51
02:24:48|33802.51
02:24:50|33802.51
02:24:51|33802.51
02:24:52|33802.51
02:24:53|33802.51
02:24:54|33802.51
02:24:55|33802.51
02:24:56|33802.51
02:24:57|33802.51
02:24:58|33802.51
02:24:59|33802.51
02:25:00|33802.51
02:25:01|33802.51
02:25:02|33802.51
02:25:03|33798.38
02:25:04|33798.38
02:25:05|33798.38
02:25:06|33798.38
02:25:07|33798.38
02:25:08|33798.38
02:25:09|33798.38
02:25:10|33798.38
02:25:11|33798.38
02:25:12|33798.38
02:25:13|33798.38
02:25:15|33798.38
02:25:15|33798.38
02:25:17|33794.43
02:25:17|33799.12
02:25:18|33799.12
02:25:20|33799.12
02:25:21|33799.12
02:25:22|33799.12
02:25:23|33800.23
02:25:24|33801.82
02:25:25|33801.82
02:25:26|33801.95
02:25:27|33803.4
02:25:28|33803.4
02:25:29|33803.4
02:25:30|33803.4
02:25:31|33803.4
02:25:32|33803.4
02:25:33|33803.4
02:25:34|33803.4
02:25:35|33799.42
02:25:36|33800.01
02:25:37|33800.01
02:25:38|33800.01
02:25:39|33800.01
02:25:40|33800.01
02:25:41|33800.01
02:25:42|33800.01
02:25:43|33800.01
02:25:44|33787.01
02:25:45|33787.01
02:25:46|33787.01
02:25:47|33787.01
02:25:48|33787.01
02:25:49|33787.01
02:25:50|33787.01
02:25:51|33787.01
02:25:52|33787.01
02:25:53|33787.01
02:25:54|33788.
02:25:55|33787.54
02:25:56|33787.54
02:25:57|33787.54
02:25:58|33787.54
02:25:59|33787.54
02:26:00|33787.54
02:26:01|33787.54
02:26:02|33787.54
02:26:03|33787.54
02:26:04|33787.54
02:26:05|33787.54
02:26:06|33787.54
02:26:07|33792.71
02:26:08|33794.38
02:26:09|33794.38
02:26:10|33800.86
02:26:11|33800.86
02:26:12|33800.86
02:26:13|33800.86
02:26:14|33800.86
02:26:16|33800.86
02:26:17|33819.92
02:26:18|33819.03
02:26:19|33819.03
02:26:20|33815.84
02:26:21|33815.84
02:26:23|33815.84
02:26:23|33815.84
02:26:25|33815.84
02:26:26|33815.84
02:26:27|33815.84
02:26:28|33810.79
02:26:30|33810.79
02:26:31|33813.43
02:26:31|33813.43
02:26:33|33813.43
02:26:34|33813.43
02:26:34|33813.43
02:26:35|33813.43
02:26:36|33813.43
02:26:37|33807.13
02:26:38|33807.13
02:26:40|33807.13
02:26:40|33807.13
02:26:41|33807.13
02:26:42|33807.13
02:26:43|33810.13
02:26:44|33810.13
02:26:46|33810.13
02:26:46|33810.13
02:26:47|33810.13
02:26:48|33810.13
02:26:49|33810.13
02:26:50|33810.13
02:26:51|33812.06
02:26:52|33801.7
02:26:53|33801.7
02:26:54|33801.7
02:26:55|33801.7
02:26:56|33801.7
02:26:57|33801.7
02:26:58|33801.7
02:26:59|33801.7
02:27:00|33801.7
02:27:01|33801.7
02:27:02|33801.7
02:27:03|33801.7
02:27:04|33801.7
02:27:05|33801.7
02:27:06|33801.7
02:27:07|33801.7
02:27:08|33801.7
02:27:10|33801.7
02:27:10|33801.7
02:27:11|33801.7
02:27:12|33801.7
02:27:13|33801.7
02:27:14|33808.72
02:27:16|33808.72
02:27:18|33808.72
02:27:19|33808.72
02:27:20|33808.72
02:27:21|33808.72
02:27:22|33808.72
02:27:23|33808.72
02:27:24|33808.72
02:27:25|33808.72
02:27:26|33808.72
02:27:27|33808.72
02:27:28|33805.22
02:27:29|33805.22
02:27:30|33805.22
02:27:31|33805.22
02:27:32|33805.22
02:27:33|33805.22
02:27:34|33805.67
02:27:35|33805.67
02:27:37|33805.67
02:27:37|33805.67
02:27:38|33805.67
02:27:39|33805.67
02:27:40|33805.67
02:27:41|33805.67
02:27:42|33805.67
02:27:43|33805.67
02:27:44|33814.47
02:27:45|33814.47
02:27:46|33814.47
02:27:47|33814.47
02:27:48|33814.47
02:27:49|33814.47
02:27:50|33814.47
02:27:51|33814.47
02:27:52|33814.47
02:27:53|33814.47
02:27:54|33814.47
02:27:55|33814.47
02:27:56|33814.47
02:27:57|33814.47
02:27:58|33806.69
02:27:59|33806.69
02:28:00|33795.91
02:28:02|33795.91
02:28:02|33795.91
02:28:04|33795.91
02:28:04|33795.91
02:28:05|33795.91
02:28:06|33795.91
02:28:07|33795.91
02:28:08|33795.91
02:28:09|33795.91
02:28:10|33795.91
02:28:11|33788.09
02:28:12|33788.09
02:28:13|33788.09
02:28:15|33788.09
02:28:15|33788.09
02:28:17|33788.09
02:28:18|33788.09
02:28:19|33788.1
02:28:21|33778.46
02:28:21|33778.46
02:28:23|33776.5
02:28:23|33776.5
02:28:24|33776.5
02:28:25|33776.5
02:28:27|33776.5
02:28:27|33776.5
02:28:28|33776.5
02:28:30|33776.5
02:28:31|33776.5
02:28:31|33776.5
02:28:32|33776.5
02:28:33|33776.5
02:28:35|33776.5
02:28:35|33776.5
02:28:37|33776.5
02:28:38|33776.5
02:28:39|33776.5
02:28:39|33776.5
02:28:41|33776.5
02:28:41|33776.5
02:28:42|33776.5
02:28:43|33776.5
02:28:44|33776.5
02:28:46|33776.5
02:28:47|33776.5
02:28:47|33776.5
02:28:49|33776.5
02:28:50|33776.5
02:28:50|33776.5
02:28:51|33776.5
02:28:52|33776.5
02:28:53|33776.5
02:28:55|33776.5
02:28:55|33776.5
02:28:56|33765.04
02:28:57|33765.04
02:28:58|33765.04
02:28:59|33765.04
02:29:01|33757.64
02:29:01|33757.64
02:29:02|33757.64
02:29:04|33748.04
02:29:05|33742.02
02:29:05|33742.02
02:29:06|33742.02
02:29:08|33742.02
02:29:08|33742.02
02:29:09|33742.02
02:29:10|33734.44
02:29:11|33734.44
02:29:12|33734.44
02:29:13|33734.44
02:29:15|33734.44
02:29:15|33734.44
02:29:16|33734.44
02:29:18|33734.44
02:29:19|33734.44
02:29:20|33734.44
02:29:22|33734.44
02:29:23|33734.44
02:29:24|33734.44
02:29:25|33734.44
02:29:25|33739.25
02:29:27|33749.65
02:29:28|33749.65
02:29:29|33751.84
02:29:30|33752.08
02:29:31|33752.08
02:29:32|33752.08
02:29:33|33751.73
02:29:34|33751.73
02:29:35|33751.73
02:29:36|33751.73
02:29:37|33751.73
02:29:38|33736.88
02:29:39|33746.18
02:29:40|33746.18
02:29:41|33746.18
02:29:42|33746.18
02:29:43|33746.18
02:29:44|33746.18
02:29:45|33746.18
02:29:46|33746.18
02:29:47|33746.18
02:29:48|33746.18
02:29:49|33746.18
02:29:50|33746.18
02:29:51|33746.18
02:29:52|33746.18
02:29:53|33746.18
02:29:54|33746.18
02:29:55|33746.18
02:29:56|33754.3
02:29:57|33754.78
02:29:58|33754.29
02:29:59|33756.53
02:30:00|33762.41
02:30:01|33762.41
02:30:02|33762.41
02:30:03|33762.41
02:30:04|33762.41
02:30:05|33771.55
02:30:06|33771.55
02:30:07|33771.55
02:30:08|33771.55
02:30:09|33771.55
02:30:10|33776.63
02:30:11|33784.18
02:30:12|33784.18
02:30:13|33784.18
02:30:14|33784.18
02:30:15|33778.63
02:30:16|33778.63
02:30:17|33776.01
02:30:18|33777.37
02:30:20|33777.37
02:30:21|33777.37
02:30:21|33777.37
02:30:22|33777.37
02:30:24|33777.37
02:30:25|33777.37
02:30:26|33777.37
02:30:26|33777.37
02:30:27|33777.37
02:30:28|33781.1
02:30:30|33781.1
02:30:31|33781.1
02:30:32|33781.1
02:30:33|33781.1
02:30:34|33781.1
02:30:35|33781.1
02:30:36|33781.1
02:30:37|33781.1
02:30:38|33781.1
02:30:39|33781.1
02:30:40|33781.1
02:30:41|33781.1
02:30:42|33781.1
02:30:42|33781.1
02:30:43|33781.1
02:30:45|33781.1
02:30:46|33768.7
02:30:47|33768.7
02:30:48|33768.7
02:30:49|33768.7
02:30:50|33768.7
02:30:51|33768.7
02:30:52|33768.7
02:30:53|33768.7
02:30:54|33768.7
02:30:54|33768.7
02:30:55|33768.7
02:30:57|33768.7
02:30:58|33768.7
02:30:59|33768.7
02:30:59|33768.7
02:31:01|33768.7
02:31:02|33781.37
02:31:03|33781.37
02:31:04|33781.37
02:31:04|33781.37
02:31:05|33781.37
02:31:06|33781.37
02:31:08|33781.37
02:31:09|33781.37
02:31:10|33781.37
02:31:11|33783.39
02:31:12|33783.39
02:31:13|33783.39
02:31:14|33783.39
02:31:14|33783.39
02:31:16|33783.39
02:31:17|33783.39
02:31:17|33783.39
02:31:19|33783.39
02:31:20|33783.39
02:31:22|33778.79
02:31:22|33778.79
02:31:23|33778.27
02:31:24|33781.64
02:31:26|33777.28
02:31:27|33777.28
02:31:28|33777.28
02:31:29|33777.28
02:31:30|33777.28
02:31:31|33777.28
02:31:31|33777.28
02:31:33|33777.28
02:31:33|33777.28
02:31:35|33777.28
02:31:36|33777.28
02:31:37|33777.28
02:31:38|33777.28
02:31:39|33777.28
02:31:40|33777.28
02:31:41|33766.41
02:31:42|33766.41
02:31:43|33766.41
02:31:44|33766.41
02:31:45|33766.41
02:31:46|33766.41
02:31:47|33766.41
02:31:48|33766.41
02:31:49|33766.41
02:31:50|33770.93
02:31:51|33766.72
02:31:52|33771.07
02:31:53|33772.47
02:31:54|33764.43
02:31:55|33764.43
02:31:56|33764.43
02:31:57|33764.43
02:31:58|33764.43
02:31:59|33771.33
02:32:00|33771.33
02:32:01|33771.33
02:32:02|33771.33
02:32:03|33771.33
02:32:04|33771.33
02:32:05|33771.33
02:32:06|33771.33
02:32:07|33771.33
02:32:08|33771.33
02:32:09|33757.59
02:32:10|33757.59
02:32:11|33757.18
02:32:12|33757.18
02:32:13|33757.14
02:32:14|33757.14
02:32:15|33757.14
02:32:17|33757.14
02:32:17|33757.14
02:32:18|33757.14
02:32:19|33752.51
02:32:21|33752.51
02:32:22|33752.51
02:32:23|33752.51
02:32:24|33752.51
02:32:25|33752.51
02:32:26|33753.15
02:32:27|33753.15
02:32:28|33753.14
02:32:29|33750.28
02:32:31|33751.76
02:32:31|33751.76
02:32:32|33751.77
02:32:33|33753.49
02:32:34|33753.49
02:32:35|33753.49
02:32:36|33753.49
02:32:37|33750.71
02:32:38|33750.71
02:32:39|33750.71
02:32:40|33750.71
02:32:41|33750.71
02:32:42|33750.71
02:32:43|33750.71
02:32:44|33750.71
02:32:45|33750.71
02:32:46|33750.71
02:32:47|33750.71
02:32:48|33750.71
02:32:49|33759.19
02:32:50|33759.19
02:32:51|33759.19
02:32:52|33759.19
02:32:53|33759.19
02:32:54|33759.19
02:32:55|33759.19
02:32:56|33759.19
02:32:57|33759.19
02:32:58|33759.19
02:32:59|33759.19
02:33:00|33759.19
02:33:01|33759.19
02:33:02|33759.19
02:33:03|33759.19
02:33:04|33760.15
02:33:05|33760.15
02:33:06|33760.15
02:33:07|33760.15
02:33:08|33760.15
02:33:09|33760.15
02:33:10|33760.15
02:33:11|33760.15
02:33:12|33760.15
02:33:13|33760.15
02:33:14|33760.15
02:33:15|33760.15
02:33:16|33759.22
02:33:17|33759.22
02:33:18|33759.22
02:33:19|33759.22
02:33:20|33758.38
02:33:22|33758.44
02:33:23|33758.44
02:33:24|33758.44
02:33:25|33758.44
02:33:26|33758.44
02:33:27|33758.44
02:33:28|33758.44
02:33:29|33758.44
02:33:30|33758.44
02:33:31|33762.05
02:33:32|33762.05
02:33:33|33762.05
02:33:34|33763.19
02:33:35|33763.19
02:33:35|33763.19
02:33:37|33769.43
02:33:38|33769.43
02:33:39|33769.43
02:33:40|33764.92
02:33:41|33764.92
02:33:42|33764.92
02:33:43|33764.92
02:33:44|33764.92
02:33:45|33764.92
02:33:46|33764.92
02:33:47|33764.92
02:33:48|33764.92
02:33:49|33758.15
02:33:50|33750.12
02:33:51|33750.12
02:33:52|33750.12
02:33:53|33750.12
02:33:54|33750.12
02:33:55|33750.12
02:33:56|33750.12
02:33:57|33750.12
02:33:58|33750.12
02:33:59|33750.12
02:34:00|33750.12
02:34:01|33750.12
02:34:02|33750.12
02:34:03|33746.71
02:34:04|33746.71
02:34:05|33746.71
02:34:06|33746.71
02:34:07|33746.71
02:34:08|33746.71
02:34:09|33746.71
02:34:10|33746.71
02:34:11|33746.71
02:34:12|33746.71
02:34:13|33746.71
02:34:14|33746.71
02:34:15|33749.07
02:34:16|33749.07
02:34:17|33749.07
02:34:18|33749.07
02:34:19|33749.07
02:34:20|33749.07
02:34:21|33749.07
02:34:22|33749.07
02:34:24|33749.74
02:34:25|33749.74
02:34:25|33749.26
02:34:27|33747.98
02:34:27|33747.98
02:34:29|33747.98
02:34:29|33747.98
02:34:30|33749.67
02:34:31|33749.19
02:34:33|33749.24
02:34:34|33750.76
02:34:35|33750.76
02:34:36|33750.76
02:34:36|33750.76
02:34:38|33750.76
02:34:38|33750.76
02:34:39|33750.76
02:34:41|33743.73
02:34:41|33743.73
02:34:42|33735.33
02:34:43|33738.41
02:34:45|33738.44
02:34:46|33738.44
02:34:46|33738.44
02:34:48|33738.44
02:34:48|33738.44
02:34:49|33737.42
02:34:50|33739.13
02:34:51|33739.13
02:34:52|33739.13
02:34:54|33739.13
02:34:54|33739.13
02:34:55|33739.13
02:34:56|33739.13
02:34:57|33739.13
02:34:59|33739.13
02:34:59|33730.88
02:35:00|33726.83
02:35:01|33723.88
02:35:02|33723.88
02:35:03|33723.88
02:35:04|33723.88
02:35:05|33723.88
02:35:06|33723.88
02:35:08|33723.88
02:35:08|33723.88
02:35:09|33722.56
02:35:10|33732.57
02:35:12|33732.57
02:35:12|33732.57
02:35:13|33732.57
02:35:14|33732.57
02:35:15|33733.34
02:35:16|33733.34
02:35:17|33733.34
02:35:19|33742.57
02:35:19|33742.57
02:35:20|33742.57
02:35:22|33742.57
02:35:22|33742.57
02:35:24|33739.41
02:35:26|33739.41
02:35:27|33737.39
02:35:28|33737.39
02:35:29|33737.39
02:35:30|33737.39
02:35:30|33737.39
02:35:31|33737.39
02:35:32|33737.39
02:35:33|33737.39
02:35:35|33737.39
02:35:36|33737.39
02:35:37|33738.82
02:35:38|33736.58
02:35:38|33736.56
02:35:40|33736.56
02:35:40|33736.56
02:35:42|33736.56
02:35:42|33736.56
02:35:44|33736.56
02:35:44|33726.55
02:35:45|33726.55
02:35:46|33726.55
02:35:47|33726.55
02:35:49|33726.55
02:35:49|33724.25
02:35:50|33724.25
02:35:52|33726.05
02:35:52|33728.04
02:35:54|33728.04
02:35:55|33728.04
02:35:56|33728.04
02:35:57|33728.04
02:35:57|33728.04
02:35:59|33728.04
02:35:59|33718.26
02:36:00|33718.26
02:36:02|33718.26
02:36:02|33718.26
02:36:03|33718.26
02:36:04|33704.55
02:36:05|33707.26
02:36:07|33707.91
02:36:07|33707.91
02:36:08|33707.91
02:36:09|33707.91
02:36:10|33707.91
02:36:11|33707.91
02:36:13|33707.91
02:36:14|33707.91
02:36:15|33707.91
02:36:15|33707.91
02:36:16|33707.91
02:36:17|33707.91
02:36:19|33707.91
02:36:19|33707.91
02:36:20|33707.91
02:36:21|33707.91
02:36:22|33707.91
02:36:24|33707.91
02:36:24|33707.91
02:36:26|33707.91
02:36:27|33707.91
02:36:28|33707.91
02:36:29|33707.91
02:36:30|33707.91
02:36:31|33707.91
02:36:32|33712.07
02:36:33|33712.07
02:36:34|33712.07
02:36:35|33712.07
02:36:36|33712.76
02:36:37|33712.75
02:36:38|33712.75
02:36:40|33712.75
02:36:40|33712.75
02:36:41|33712.75
02:36:42|33712.75
02:36:43|33712.75
02:36:44|33712.75
02:36:45|33712.75
02:36:46|33712.75
02:36:47|33712.75
02:36:48|33712.75
02:36:49|33712.75
02:36:50|33715.44
02:36:51|33711.63
02:36:52|33711.63
02:36:53|33711.63
02:36:54|33711.63
02:36:55|33711.63
02:36:56|33711.63
02:36:57|33711.63
02:36:58|33714.09
02:36:59|33714.09
02:37:00|33714.09
02:37:01|33713.98
02:37:02|33713.75
02:37:04|33713.75
02:37:04|33713.75
02:37:06|33713.75
02:37:06|33713.75
02:37:07|33713.75
02:37:08|33713.75
02:37:09|33713.75
02:37:10|33713.75
02:37:11|33705.43
02:37:12|33705.43
02:37:13|33709.73
02:37:14|33710.57
02:37:15|33710.57
02:37:17|33710.57
02:37:17|33710.57
02:37:18|33710.57
02:37:20|33710.57
02:37:20|33710.57
02:37:22|33710.57
02:37:22|33710.57
02:37:23|33710.57
02:37:24|33710.57
02:37:25|33710.57
02:37:27|33705.46
02:37:28|33705.46
02:37:30|33705.46
02:37:30|33705.46
02:37:32|33705.46
02:37:32|33705.46
02:37:34|33705.46
02:37:35|33705.46
02:37:35|33705.46
02:37:37|33705.46
02:37:37|33705.46
02:37:39|33705.46
02:37:40|33705.46
02:37:41|33705.46
02:37:42|33705.46
02:37:43|33705.46
02:37:44|33705.46
02:37:44|33705.46
02:37:46|33705.46
02:37:47|33705.46
02:37:48|33705.46
02:37:49|33705.46
02:37:50|33705.46
02:37:51|33705.46
02:37:52|33705.46
02:37:53|33705.46
02:37:54|33705.46
02:37:55|33705.46
02:37:56|33708.1
02:37:57|33708.1
02:37:58|33708.1
02:37:59|33708.1
02:38:00|33708.1
02:38:01|33708.1
02:38:02|33708.1
02:38:03|33708.1
02:38:04|33708.1
02:38:05|33708.1
02:38:06|33708.1
02:38:07|33708.1
02:38:08|33708.1
02:38:09|33708.1
02:38:10|33708.1
02:38:11|33708.1
02:38:12|33708.1
02:38:13|33706.74
02:38:14|33706.74
02:38:15|33706.74
02:38:16|33706.74
02:38:17|33706.74
02:38:19|33706.74
02:38:19|33706.74
02:38:20|33706.74
02:38:21|33706.74
02:38:22|33706.74
02:38:23|33706.74
02:38:24|33706.74
02:38:25|33706.74
02:38:27|33706.74
02:38:28|33706.3
02:38:28|33706.3
02:38:30|33706.3
02:38:31|33706.3
02:38:32|33706.3
02:38:33|33706.3
02:38:34|33706.3
02:38:35|33706.3
02:38:36|33706.3
02:38:37|33706.3
02:38:38|33706.3
02:38:39|33706.3
02:38:40|33706.3
02:38:41|33706.3
02:38:42|33706.3
02:38:43|33706.3
02:38:44|33706.3
02:38:45|33706.3
02:38:46|33706.3
02:38:47|33706.3
02:38:48|33706.3
02:38:49|33706.3
02:38:50|33706.3
02:38:51|33706.3
02:38:52|33706.3
02:38:53|33706.3
02:38:54|33706.3
02:38:55|33706.3
02:38:57|33706.3
02:38:57|33706.3
02:38:58|33706.3
02:38:59|33706.3
02:39:00|33706.3
02:39:01|33706.3
02:39:02|33700.
02:39:03|33700.
02:39:04|33700.
02:39:05|33700.01
02:39:06|33700.01
02:39:07|33700.01
02:39:08|33700.01
02:39:09|33700.
02:39:10|33700.
02:39:11|33700.
02:39:12|33700.
02:39:13|33700.
02:39:14|33700.
02:39:15|33700.
02:39:16|33700.
02:39:17|33700.
02:39:18|33700.
02:39:19|33700.
02:39:20|33700.
02:39:21|33700.
02:39:22|33700.
02:39:23|33700.
02:39:24|33700.
02:39:25|33700.
02:39:26|33700.
02:39:28|33691.2
02:39:29|33691.2
02:39:30|33691.2
02:39:31|33692.56
02:39:32|33690.96
02:39:34|33690.96
02:39:35|33690.96
02:39:36|33690.96
02:39:37|33692.15
02:39:37|33692.15
02:39:39|33693.06
02:39:40|33697.63
02:39:41|33697.63
02:39:42|33697.63
02:39:43|33697.63
02:39:44|33697.63
02:39:45|33697.63
02:39:45|33697.63
02:39:46|33700.48
02:39:47|33700.48
02:39:48|33700.48
02:39:50|33700.48
02:39:51|33700.48
02:39:52|33699.94
02:39:52|33699.94
02:39:54|33701.09
02:39:55|33701.09
02:39:56|33701.09
02:39:57|33701.09
02:39:58|33701.09
02:39:59|33701.09
02:40:00|33702.87
02:40:01|33702.87
02:40:02|33702.87
02:40:03|33702.87
02:40:04|33699.6
02:40:04|33699.6
02:40:06|33699.6
02:40:06|33701.79
02:40:08|33701.79
02:40:08|33701.79
02:40:10|33701.79
02:40:11|33701.79
02:40:12|33701.79
02:40:13|33701.79
02:40:13|33701.79
02:40:15|33701.79
02:40:16|33701.79
02:40:17|33701.79
02:40:18|33701.79
02:40:19|33701.79
02:40:20|33701.79
02:40:21|33703.48
02:40:21|33703.48
02:40:23|33703.48
02:40:24|33705.02
02:40:25|33705.02
02:40:25|33705.02
02:40:27|33705.02
02:40:27|33705.02
02:40:29|33705.02
02:40:30|33705.02
02:40:31|33705.02
02:40:33|33705.02
02:40:34|33705.02
02:40:34|33705.02
02:40:35|33705.02
02:40:36|33705.02
02:40:37|33705.02
02:40:39|33705.02
02:40:39|33705.02
02:40:41|33705.02
02:40:41|33705.02
02:40:43|33705.02
02:40:44|33705.02
02:40:45|33705.02
02:40:46|33705.02
02:40:47|33705.02
02:40:47|33705.02
02:40:49|33705.02
02:40:49|33705.02
02:40:51|33705.02
02:40:51|33705.02
02:40:52|33705.02
02:40:53|33705.02
02:40:54|33705.02
02:40:55|33705.02
02:40:57|33705.02
02:40:57|33705.02
02:40:58|33705.02
02:40:59|33705.02
02:41:00|33705.02
02:41:02|33705.02
02:41:02|33705.02
02:41:03|33705.02
02:41:04|33710.39
02:41:05|33710.39
02:41:07|33710.39
02:41:08|33710.39
02:41:08|33710.39
02:41:09|33710.39
02:41:10|33710.39
02:41:11|33710.39
02:41:12|33710.39
02:41:13|33710.4
02:41:14|33710.4
02:41:15|33710.4
02:41:17|33710.4
02:41:17|33710.4
02:41:18|33710.4
02:41:19|33710.4
02:41:20|33710.4
02:41:22|33710.4
02:41:22|33710.4
02:41:23|33710.4
02:41:24|33710.4
02:41:25|33710.4
02:41:26|33710.4
02:41:27|33728.64
02:41:29|33727.87
02:41:29|33727.87
02:41:31|33727.87
02:41:32|33727.87
02:41:33|33727.87
02:41:34|33727.87
02:41:35|33729.87
02:41:36|33729.87
02:41:37|33729.87
02:41:38|33729.87
02:41:39|33729.87
02:41:40|33729.87
02:41:41|33729.87
02:41:43|33729.87
02:41:43|33726.42
02:41:44|33726.43
02:41:45|33726.43
02:41:46|33726.43
02:41:47|33726.43
02:41:48|33728.9
02:41:49|33724.45
02:41:50|33724.45
02:41:51|33724.45
02:41:52|33724.45
02:41:53|33724.45
02:41:54|33724.45
02:41:55|33724.45
02:41:56|33724.45
02:41:57|33724.45
02:41:58|33724.45
02:41:59|33724.45
02:42:00|33724.45
02:42:01|33724.45
02:42:02|33724.45
02:42:03|33724.45
02:42:04|33724.45
02:42:05|33736.68
02:42:06|33736.68
02:42:07|33736.68
02:42:08|33736.68
02:42:10|33736.68
02:42:10|33736.68
02:42:11|33736.68
02:42:13|33741.93
02:42:14|33741.93
02:42:14|33754.29
02:42:16|33754.29
02:42:16|33754.29
02:42:17|33754.29
02:42:19|33754.29
02:42:19|33754.29
02:42:20|33754.29
02:42:21|33754.29
02:42:22|33754.29
02:42:23|33754.29
02:42:24|33754.29
02:42:25|33754.29
02:42:26|33754.29
02:42:27|33754.29
02:42:28|33754.29
02:42:30|33754.29
02:42:31|33754.29
02:42:32|33754.29
02:42:33|33754.29
02:42:34|33754.29
02:42:35|33754.29
02:42:36|33754.29
02:42:37|33754.29
02:42:38|33739.62
02:42:39|33740.69
02:42:40|33740.69
02:42:41|33740.69
02:42:42|33740.69
02:42:43|33740.69
02:42:44|33740.
02:42:45|33740.
02:42:46|33740.
02:42:47|33740.
02:42:48|33740.
02:42:49|33740.
02:42:50|33728.13
02:42:51|33728.13
02:42:52|33730.62
02:42:53|33730.62
02:42:54|33730.62
02:42:55|33730.62
02:42:56|33730.62
02:42:57|33730.62
02:42:58|33730.62
02:42:59|33730.62
02:43:00|33730.62
02:43:01|33730.62
02:43:02|33730.62
02:43:03|33730.62
02:43:04|33730.62
02:43:05|33730.62
02:43:06|33730.62
02:43:07|33730.62
02:43:08|33730.62
02:43:09|33730.62
02:43:10|33730.62
02:43:11|33730.62
02:43:12|33730.62
02:43:13|33730.62
02:43:14|33725.06
02:43:15|33725.06
02:43:16|33725.06
02:43:17|33725.06
02:43:18|33715.47
02:43:19|33712.23
02:43:20|33712.23
02:43:21|33712.23
02:43:22|33712.23
02:43:23|33712.23
02:43:24|33712.23
02:43:25|33712.23
02:43:26|33705.74
02:43:27|33705.74
02:43:28|33705.74
02:43:29|33705.74
02:43:30|33705.74
02:43:31|33712.5
02:43:33|33712.5
02:43:33|33712.5
02:43:35|33712.5
02:43:36|33712.5
02:43:38|33712.5
02:43:39|33713.57
02:43:39|33713.57
02:43:40|33713.57
02:43:42|33708.62
02:43:42|33708.62
02:43:43|33708.38
02:43:44|33708.38
02:43:46|33708.38
02:43:47|33710.06
02:43:48|33705.48
02:43:49|33705.48
02:43:50|33708.64
02:43:50|33708.64
02:43:52|33708.64
02:43:53|33715.
02:43:54|33715.
02:43:55|33713.22
02:43:56|33713.22
02:43:57|33713.22
02:43:58|33707.7
02:43:59|33707.84
02:44:00|33708.31
02:44:01|33711.4
02:44:02|33711.54
02:44:03|33711.54
02:44:04|33711.54
02:44:05|33711.54
02:44:06|33711.54
02:44:07|33711.54
02:44:07|33709.99
02:44:09|33709.99
02:44:10|33709.99
02:44:11|33710.11
02:44:12|33710.11
02:44:12|33710.11
02:44:13|33710.11
02:44:14|33710.11
02:44:16|33710.11
02:44:16|33710.11
02:44:18|33710.11
02:44:19|33710.11
02:44:20|33710.11
02:44:21|33710.11
02:44:21|33710.11
02:44:23|33710.11
02:44:23|33710.11
02:44:25|33710.11
02:44:26|33708.65
02:44:27|33708.65
02:44:28|33708.65
02:44:28|33707.76
02:44:30|33707.76
02:44:31|33707.76
02:44:32|33707.76
02:44:33|33707.76
02:44:34|33707.76
02:44:36|33707.76
02:44:36|33707.76
02:44:37|33707.76
02:44:38|33707.76
02:44:39|33707.76
02:44:40|33707.76
02:44:41|33707.76
02:44:42|33707.76
02:44:43|33702.42
02:44:44|33702.42
02:44:45|33702.42
02:44:46|33702.42
02:44:47|33702.42
02:44:48|33702.42
02:44:50|33707.29
02:44:50|33707.29
02:44:51|33707.29
02:44:52|33707.29
02:44:54|33707.29
02:44:55|33707.29
02:44:55|33707.29
02:44:56|33707.29
02:44:58|33702.54
02:44:59|33702.54
02:45:00|33702.54
02:45:01|33707.02
02:45:02|33707.02
02:45:03|33701.
02:45:04|33701.
02:45:05|33701.
02:45:06|33702.45
02:45:07|33702.75
02:45:08|33702.75
02:45:09|33702.75
02:45:10|33702.75
02:45:11|33702.75
02:45:12|33702.75
02:45:13|33702.75
02:45:14|33702.75
02:45:15|33702.75
02:45:16|33702.75
02:45:17|33702.75
02:45:18|33702.75
02:45:19|33702.75
02:45:20|33702.75
02:45:21|33707.59
02:45:22|33703.13
02:45:23|33706.1
02:45:24|33706.1
02:45:25|33700.02
02:45:26|33700.02
02:45:27|33704.41
02:45:28|33704.41
02:45:29|33709.06
02:45:30|33707.99
02:45:31|33707.99
02:45:32|33707.99
02:45:33|33707.99
02:45:35|33707.99
02:45:36|33707.99
02:45:37|33707.99
02:45:38|33705.42
02:45:39|33705.42
02:45:40|33705.42
02:45:41|33703.28
02:45:42|33703.28
02:45:44|33703.28
02:45:44|33703.28
02:45:45|33703.28
02:45:46|33703.28
02:45:47|33703.28
02:45:48|33703.28
02:45:50|33703.28
02:45:51|33703.28
02:45:51|33703.28
02:45:52|33703.28
02:45:54|33702.77
02:45:54|33702.77
02:45:55|33702.77
02:45:56|33702.77
02:45:57|33704.45
02:45:58|33701.77
02:45:59|33701.77
02:46:00|33701.77
02:46:01|33702.97
02:46:02|33702.97
02:46:03|33709.84
02:46:04|33709.84
02:46:05|33709.84
02:46:06|33709.84
02:46:08|33709.84
02:46:08|33709.84
02:46:09|33709.84
02:46:10|33709.84
02:46:11|33709.84
02:46:12|33709.84
02:46:13|33709.84
02:46:14|33709.84
02:46:16|33709.84
02:46:16|33709.84
02:46:17|33709.84
02:46:18|33709.84
02:46:20|33709.84
02:46:20|33709.84
02:46:21|33709.84
02:46:22|33709.84
02:46:23|33709.84
02:46:24|33703.69
02:46:25|33703.06
02:46:26|33703.06
02:46:28|33703.06
02:46:28|33703.12
02:46:29|33703.12
02:46:30|33703.12
02:46:31|33703.12
02:46:32|33703.12
02:46:33|33703.12
02:46:35|33703.12
02:46:35|33703.12
02:46:37|33702.61
02:46:38|33702.61
02:46:39|33702.61
02:46:40|33702.61
02:46:41|33702.61
02:46:42|33702.61
02:46:43|33702.61
02:46:44|33704.42
02:46:45|33704.42
02:46:46|33704.42
02:46:47|33704.42
02:46:48|33704.42
02:46:49|33704.42
02:46:50|33704.81
02:46:51|33703.99
02:46:52|33703.99
02:46:53|33703.99
02:46:54|33703.99
02:46:55|33703.99
02:46:56|33703.99
02:46:57|33703.99
02:46:58|33703.99
02:46:59|33703.99
02:47:00|33703.99
02:47:02|33704.93
02:47:02|33704.93
02:47:03|33704.93
02:47:04|33704.93
02:47:06|33704.93
02:47:06|33704.93
02:47:08|33704.93
02:47:08|33704.93
02:47:09|33704.93
02:47:10|33704.93
02:47:11|33704.93
02:47:12|33704.93
02:47:13|33704.93
02:47:14|33704.93
02:47:15|33704.93
02:47:17|33705.14
02:47:17|33706.26
02:47:19|33706.26
02:47:19|33703.45
02:47:21|33703.45
02:47:22|33703.45
02:47:22|33703.45
02:47:24|33703.45
02:47:25|33703.45
02:47:26|33703.45
02:47:27|33703.45
02:47:28|33703.45
02:47:29|33703.45
02:47:29|33703.45
02:47:31|33703.45
02:47:32|33703.45
02:47:33|33703.45
02:47:33|33703.45
02:47:35|33703.45
02:47:36|33703.45
02:47:38|33703.45
02:47:39|33703.45
02:47:40|33703.45
02:47:41|33706.29
02:47:42|33706.29
02:47:43|33706.29
02:47:44|33706.29
02:47:45|33706.29
02:47:46|33706.29
02:47:47|33706.29
02:47:48|33706.29
02:47:49|33706.29
02:47:50|33706.29
02:47:51|33707.28
02:47:52|33707.28
02:47:53|33707.28
02:47:55|33707.28
02:47:55|33707.28
02:47:56|33718.08
02:47:57|33718.08
02:47:58|33718.08
02:47:59|33718.08
02:48:00|33718.08
02:48:02|33718.08
02:48:02|33718.08
02:48:04|33718.35
02:48:05|33718.35
02:48:05|33718.35
02:48:07|33718.35
02:48:08|33709.44
02:48:08|33708.27
02:48:09|33709.25
02:48:10|33709.25
02:48:12|33709.25
02:48:12|33709.25
02:48:14|33705.15
02:48:14|33706.81
02:48:15|33706.81
02:48:17|33706.81
02:48:17|33706.81
02:48:18|33706.81
02:48:19|33706.81
02:48:20|33706.81
02:48:21|33707.96
02:48:22|33707.96
02:48:23|33707.96
02:48:24|33707.5
02:48:25|33707.5
02:48:27|33707.5
02:48:28|33707.5
02:48:29|33707.5
02:48:30|33707.5
02:48:31|33707.5
02:48:32|33704.96
02:48:33|33704.96
02:48:34|33704.96
02:48:35|33704.96
02:48:36|33704.96
02:48:37|33704.96
02:48:38|33704.96
02:48:39|33704.96
02:48:41|33709.54
02:48:41|33709.54
02:48:42|33713.91
02:48:43|33713.91
02:48:44|33713.91
02:48:45|33713.91
02:48:46|33713.91
02:48:47|33713.91
02:48:48|33708.24
02:48:49|33708.24
02:48:50|33708.24
02:48:51|33708.24
02:48:52|33708.24
02:48:53|33708.24
02:48:54|33708.24
02:48:55|33708.24
02:48:56|33708.24
02:48:57|33708.24
02:48:58|33708.24
02:48:59|33708.24
02:49:00|33708.24
02:49:01|33708.24
02:49:02|33708.24
02:49:03|33708.24
02:49:04|33708.24
02:49:05|33708.24
02:49:06|33708.24
02:49:07|33708.24
02:49:08|33708.24
02:49:09|33708.24
02:49:10|33709.39
02:49:11|33709.39
02:49:12|33709.39
02:49:13|33709.39
02:49:14|33709.39
02:49:15|33709.39
02:49:16|33709.39
02:49:17|33709.39
02:49:18|33709.39
02:49:19|33709.39
02:49:20|33709.39
02:49:21|33709.39
02:49:22|33709.39
02:49:23|33706.08
02:49:24|33706.08
02:49:25|33706.08
02:49:26|33706.08
02:49:27|33704.06
02:49:28|33704.06
02:49:29|33704.06
02:49:30|33704.06
02:49:31|33704.06
02:49:32|33707.92
02:49:33|33708.91
02:49:34|33708.91
02:49:35|33708.91
02:49:36|33708.91
02:49:37|33708.91
02:49:39|33708.91
02:49:40|33708.91
02:49:41|33708.91
02:49:42|33708.91
02:49:43|33708.91
02:49:44|33708.91
02:49:45|33708.91
02:49:46|33708.91
02:49:48|33705.19
02:49:48|33705.19
02:49:49|33705.19
02:49:50|33705.19
02:49:51|33705.38
02:49:53|33705.34
02:49:53|33705.34
02:49:55|33705.13
02:49:56|33705.13
02:49:57|33705.13
02:49:58|33698.22
02:49:59|33698.22
02:50:00|33698.22
02:50:00|33698.22
02:50:02|33698.22
02:50:03|33698.22
02:50:04|33698.22
02:50:05|33698.22
02:50:05|33698.22
02:50:07|33698.22
02:50:08|33698.22
02:50:08|33698.22
02:50:10|33698.22
02:50:10|33698.22
02:50:12|33698.5
02:50:13|33698.5
02:50:14|33698.5
02:50:15|33698.5
02:50:15|33698.5
02:50:17|33698.5
02:50:17|33698.5
02:50:19|33698.5
02:50:19|33703.2
02:50:21|33702.46
02:50:22|33702.46
02:50:23|33704.11
02:50:23|33704.11
02:50:25|33704.11
02:50:26|33704.11
02:50:27|33704.11
02:50:28|33707.64
02:50:28|33707.64
02:50:30|33707.64
02:50:31|33705.8
02:50:32|33705.8
02:50:33|33705.8
02:50:34|33706.21
02:50:35|33706.21
02:50:36|33706.21
02:50:37|33706.57
02:50:38|33706.57
02:50:40|33706.57
02:50:41|33706.57
02:50:42|33706.57
02:50:43|33706.57
02:50:44|33706.57
02:50:45|33697.7
02:50:47|33697.7
02:50:47|33697.7
02:50:48|33693.32
02:50:49|33693.32
02:50:50|33688.66
02:50:51|33692.67
02:50:52|33692.67
02:50:53|33692.67
02:50:54|33692.67
02:50:55|33690.54
02:50:56|33690.54
02:50:58|33690.54
02:50:58|33690.54
02:51:00|33690.54
02:51:00|33690.54
02:51:02|33690.54
02:51:03|33690.54
02:51:03|33690.54
02:51:04|33690.54
02:51:06|33690.54
02:51:06|33684.5
02:51:07|33683.39
02:51:09|33677.84
02:51:10|33677.84
02:51:10|33677.84
02:51:11|33677.84
02:51:12|33677.84
02:51:13|33677.84
02:51:14|33677.84
02:51:16|33677.84
02:51:16|33677.84
02:51:18|33677.84
02:51:18|33677.84
02:51:20|33677.84
02:51:21|33677.84
02:51:21|33677.85
02:51:23|33677.85
02:51:23|33677.85
02:51:24|33677.85
02:51:25|33690.64
02:51:26|33690.64
02:51:27|33690.64
02:51:29|33690.64
02:51:29|33690.64
02:51:30|33690.64
02:51:31|33690.64
02:51:32|33694.43
02:51:34|33703.61
02:51:34|33703.61
02:51:36|33703.61
02:51:37|33700.82
02:51:37|33700.82
02:51:38|33700.82
02:51:40|33700.82
02:51:41|33700.82
02:51:42|33704.5
02:51:44|33705.35
02:51:44|33705.35
02:51:45|33705.35
02:51:46|33705.35
02:51:47|33700.31
02:51:48|33700.31
02:51:49|33700.31
02:51:50|33700.31
02:51:51|33706.12
02:51:53|33712.92
02:51:53|33712.92
02:51:54|33717.25
02:51:55|33718.21
02:51:56|33719.17
02:51:58|33718.15
02:51:58|33718.15
02:51:59|33715.66
02:52:00|33715.66
02:52:01|33722.29
02:52:03|33723.34
02:52:03|33723.34
02:52:04|33723.34
02:52:05|33723.34
02:52:06|33723.34
02:52:07|33723.34
02:52:08|33723.34
02:52:09|33711.05
02:52:10|33711.05
02:52:11|33711.05
02:52:12|33717.28
02:52:14|33717.28
02:52:15|33714.74
02:52:16|33714.74
02:52:17|33714.74
02:52:18|33714.74
02:52:19|33714.74
02:52:20|33714.74
02:52:21|33714.74
02:52:22|33714.74
02:52:23|33714.74
02:52:24|33714.74
02:52:25|33714.74
02:52:26|33714.74
02:52:27|33714.74
02:52:28|33714.74
02:52:29|33714.74
02:52:30|33714.74
02:52:31|33714.74
02:52:32|33714.74
02:52:33|33714.74
02:52:34|33714.74
02:52:35|33714.74
02:52:36|33714.74
02:52:37|33714.74
02:52:38|33714.74
02:52:39|33714.74
02:52:40|33714.74
02:52:42|33714.74
02:52:42|33714.74
02:52:43|33714.74
02:52:44|33714.74
02:52:45|33714.74
02:52:47|33716.69
02:52:48|33716.69
02:52:49|33716.69
02:52:50|33716.69
02:52:51|33716.69
02:52:52|33716.69
02:52:52|33716.69
02:52:53|33713.48
02:52:55|33719.8
02:52:55|33719.8
02:52:57|33730.68
02:52:58|33729.15
02:52:59|33729.15
02:53:00|33729.15
02:53:01|33729.15
02:53:02|33729.15
02:53:03|33729.15
02:53:04|33729.15
02:53:05|33729.15
02:53:06|33729.15
02:53:07|33729.15
02:53:08|33729.15
02:53:09|33722.43
02:53:10|33725.38
02:53:12|33723.62
02:53:13|33723.62
02:53:14|33723.62
02:53:14|33724.36
02:53:16|33724.36
02:53:16|33724.46
02:53:18|33724.46
02:53:19|33723.06
02:53:20|33725.47
02:53:21|33725.47
02:53:22|33725.47
02:53:23|33725.47
02:53:24|33725.47
02:53:25|33725.73
02:53:26|33725.73
02:53:26|33725.73
02:53:28|33725.73
02:53:29|33725.73
02:53:30|33725.73
02:53:31|33725.73
02:53:32|33725.73
02:53:32|33725.73
02:53:34|33725.73
02:53:35|33725.73
02:53:36|33725.73
02:53:37|33725.73
02:53:38|33725.73
02:53:39|33725.73
02:53:39|33725.73
02:53:40|33725.73
02:53:42|33716.77
02:53:44|33716.77
02:53:44|33716.77
02:53:46|33716.77
02:53:47|33716.77
02:53:47|33716.77
02:53:49|33716.77
02:53:50|33716.77
02:53:51|33716.77
02:53:52|33716.77
02:53:53|33721.79
02:53:54|33719.37
02:53:55|33721.08
02:53:57|33721.08
02:53:57|33721.08
02:53:58|33721.08
02:54:00|33721.08
02:54:01|33721.08
02:54:02|33721.08
02:54:03|33721.08
02:54:04|33721.08
02:54:04|33721.08
02:54:05|33719.07
02:54:07|33719.07
02:54:07|33719.07
02:54:09|33719.07
02:54:09|33719.07
02:54:11|33719.07
02:54:12|33719.07
02:54:13|33719.07
02:54:14|33719.07
02:54:14|33719.07
02:54:16|33719.07
02:54:17|33719.07
02:54:17|33719.07
02:54:18|33719.07
02:54:19|33719.07
02:54:21|33719.07
02:54:21|33719.07
02:54:23|33719.07
02:54:24|33719.07
02:54:24|33719.07
02:54:25|33719.07
02:54:26|33719.07
02:54:27|33719.07
02:54:28|33719.07
02:54:29|33719.07
02:54:31|33719.07
02:54:31|33719.07
02:54:32|33729.01
02:54:33|33729.01
02:54:35|33726.97
02:54:35|33726.97
02:54:36|33726.97
02:54:38|33723.12
02:54:38|33725.54
02:54:40|33727.23
02:54:40|33726.89
02:54:41|33727.55
02:54:42|33727.55
02:54:44|33725.53
02:54:45|33725.53
02:54:46|33723.75
02:54:48|33723.75
02:54:49|33723.75
02:54:50|33723.75
02:54:50|33723.75
02:54:51|33723.75
02:54:53|33723.75
02:54:53|33723.75
02:54:55|33726.5
02:54:56|33726.5
02:54:57|33726.5
02:54:58|33726.5
02:54:59|33726.5
02:55:00|33726.5
02:55:01|33726.5
02:55:02|33726.5
02:55:03|33726.5
02:55:04|33726.5
02:55:05|33726.5
02:55:06|33726.5
02:55:07|33726.5
02:55:08|33726.5
02:55:09|33726.5
02:55:10|33728.41
02:55:11|33728.41
02:55:12|33728.41
02:55:13|33728.41
02:55:14|33728.41
02:55:15|33728.41
02:55:16|33728.41
02:55:17|33728.41
02:55:18|33728.41
02:55:19|33728.41
02:55:20|33728.41
02:55:21|33728.41
02:55:22|33728.41
02:55:23|33728.41
02:55:24|33728.41
02:55:25|33728.41
02:55:26|33728.41
02:55:27|33729.93
02:55:28|33729.93
02:55:29|33729.93
02:55:30|33729.93
02:55:31|33729.93
02:55:32|33729.93
02:55:33|33729.93
02:55:34|33729.93
02:55:35|33725.28
02:55:36|33720.56
02:55:37|33720.56
02:55:38|33720.56
02:55:39|33720.56
02:55:40|33721.76
02:55:41|33721.76
02:55:42|33721.74
02:55:43|33721.74
02:55:44|33721.74
02:55:46|33721.74
02:55:47|33723.11
02:55:48|33723.11
02:55:50|33723.11
02:55:51|33723.11
02:55:52|33723.12
02:55:53|33723.12
02:55:54|33723.12
02:55:54|33725.31
02:55:56|33725.31
02:55:57|33725.31
02:55:58|33725.31
02:55:59|33725.31
02:56:00|33724.96
02:56:01|33724.96
02:56:02|33734.6
02:56:03|33731.24
02:56:04|33731.24
02:56:05|33731.24
02:56:06|33731.24
02:56:07|33731.24
02:56:08|33731.24
02:56:09|33731.24
02:56:10|33731.24
02:56:11|33731.24
02:56:13|33731.24
02:56:14|33731.24
02:56:15|33731.24
02:56:15|33731.24
02:56:16|33731.24
02:56:17|33731.24
02:56:18|33731.24
02:56:20|33731.24
02:56:20|33731.24
02:56:21|33731.24
02:56:22|33731.24
02:56:23|33731.24
02:56:24|33731.24
02:56:25|33731.24
02:56:27|33729.95
02:56:27|33729.95
02:56:28|33729.95
02:56:30|33729.95
02:56:31|33729.95
02:56:32|33723.19
02:56:33|33723.72
02:56:34|33723.72
02:56:34|33721.72
02:56:36|33721.72
02:56:36|33721.75
02:56:38|33721.75
02:56:39|33721.75
02:56:39|33721.75
02:56:41|33721.75
02:56:41|33721.75
02:56:43|33721.75
02:56:44|33721.54
02:56:46|33721.54
02:56:46|33721.54
02:56:47|33721.54
02:56:49|33721.54
02:56:50|33721.54
02:56:51|33721.54
02:56:52|33721.54
02:56:53|33721.54
02:56:54|33721.54
02:56:55|33721.54
02:56:56|33721.54
02:56:57|33720.22
02:56:58|33720.22
02:56:59|33720.22
02:57:00|33720.22
02:57:01|33720.22
02:57:02|33720.22
02:57:03|33720.22
02:57:04|33720.22
02:57:05|33720.22
02:57:06|33720.22
02:57:07|33720.22
02:57:08|33720.22
02:57:09|33720.22
02:57:10|33731.53
02:57:11|33731.53
02:57:12|33731.53
02:57:13|33731.53
02:57:14|33731.53
02:57:15|33731.53
02:57:16|33731.53
02:57:17|33731.53
02:57:18|33731.53
02:57:19|33731.53
02:57:20|33731.53
02:57:21|33731.53
02:57:22|33731.53
02:57:23|33724.52
02:57:24|33719.75
02:57:25|33719.75
02:57:26|33719.75
02:57:27|33719.75
02:57:28|33719.75
02:57:29|33719.75
02:57:30|33719.75
02:57:31|33719.75
02:57:32|33718.47
02:57:33|33718.47
02:57:34|33718.47
02:57:35|33718.47
02:57:36|33718.47
02:57:37|33718.47
02:57:38|33719.13
02:57:39|33719.13
02:57:40|33725.84
02:57:41|33725.84
02:57:42|33725.84
02:57:43|33725.84
02:57:44|33725.84
02:57:45|33725.84
02:57:47|33720.24
02:57:48|33720.24
02:57:49|33720.24
02:57:50|33716.83
02:57:51|33716.83
02:57:52|33716.83
02:57:53|33716.83
02:57:54|33716.83
02:57:55|33716.83
02:57:56|33716.83
02:57:57|33716.83
02:57:58|33719.49
02:57:59|33719.49
02:58:01|33720.14
02:58:01|33720.14
02:58:03|33725.24
02:58:03|33721.52
02:58:04|33721.52
02:58:05|33721.52
02:58:07|33721.52
02:58:08|33721.52
02:58:09|33721.52
02:58:09|33721.52
02:58:11|33721.52
02:58:12|33719.82
02:58:13|33719.82
02:58:13|33719.82
02:58:14|33719.82
02:58:15|33719.82
02:58:16|33719.82
02:58:17|33719.82
02:58:18|33719.82
02:58:20|33719.82
02:58:21|33719.82
02:58:21|33719.82
02:58:22|33719.82
02:58:24|33719.82
02:58:25|33719.9
02:58:25|33719.9
02:58:27|33719.9
02:58:28|33719.9
02:58:29|33719.9
02:58:29|33719.9
02:58:31|33719.9
02:58:32|33734.81
02:58:33|33734.81
02:58:33|33734.47
02:58:35|33734.47
02:58:36|33734.47
02:58:37|33734.47
02:58:37|33734.47
02:58:39|33734.6
02:58:40|33734.6
02:58:41|33734.6
02:58:42|33734.6
02:58:43|33734.6
02:58:43|33734.6
02:58:45|33734.6
02:58:46|33734.6
02:58:47|33734.6
02:58:48|33734.6
02:58:50|33734.6
02:58:51|33730.21
02:58:52|33723.53
02:58:53|33723.53
02:58:54|33723.53
02:58:55|33723.53
02:58:56|33723.53
02:58:57|33723.53
02:58:58|33723.53
02:58:59|33723.53
02:59:00|33724.05
02:59:01|33724.05
02:59:02|33724.05
02:59:03|33724.05
02:59:04|33724.05
02:59:05|33724.05
02:59:06|33723.64
02:59:07|33723.64
02:59:08|33723.64
02:59:09|33723.95
02:59:10|33722.8
02:59:11|33726.6
02:59:12|33726.6
02:59:14|33726.6
02:59:14|33726.6
02:59:15|33726.6
02:59:16|33726.6
02:59:17|33726.6
02:59:18|33726.6
02:59:19|33725.74
02:59:20|33725.74
02:59:21|33725.74
02:59:22|33725.74
02:59:23|33725.74
02:59:24|33725.74
02:59:25|33728.89
02:59:26|33728.89
02:59:27|33728.89
02:59:28|33728.89
02:59:29|33728.89
02:59:30|33728.89
02:59:31|33730.6
02:59:32|33730.6
02:59:33|33730.6
02:59:34|33727.66
02:59:35|33727.66
02:59:36|33727.66
02:59:37|33727.66
02:59:38|33727.66
02:59:39|33727.66
02:59:40|33730.44
02:59:41|33730.44
02:59:42|33730.44
02:59:43|33730.44
02:59:44|33730.44
02:59:45|33730.44
02:59:46|33733.03
02:59:48|33733.03
02:59:49|33735.72
02:59:50|33732.32
02:59:51|33738.47
02:59:52|33738.47
02:59:54|33738.47
02:59:54|33738.47
02:59:55|33738.47
02:59:56|33738.47
02:59:57|33738.47
02:59:58|33738.47
02:59:59|33738.47
03:00:00|33739.01
03:00:01|33739.01
03:00:02|33739.01
03:00:03|33739.01
03:00:04|33739.01
03:00:05|33739.01
03:00:06|33739.01
03:00:07|33740.76
03:00:08|33740.76
03:00:09|33740.76
03:00:10|33740.76
03:00:11|33740.76
03:00:12|33740.76
03:00:13|33740.76
03:00:14|33740.76
03:00:15|33739.06
03:00:16|33739.06
03:00:17|33744.45
03:00:18|33744.45
03:00:19|33741.59
03:00:20|33741.59
03:00:21|33741.59
03:00:22|33727.86
03:00:23|33727.86
03:00:24|33727.86
03:00:25|33726.84
03:00:26|33737.39
03:00:27|33737.39
03:00:28|33737.39
03:00:29|33737.39
03:00:30|33737.39
03:00:31|33737.39
03:00:32|33737.39
03:00:33|33737.39
03:00:34|33737.39
03:00:35|33737.39
03:00:36|33737.39
03:00:37|33729.27
03:00:38|33729.27
03:00:39|33728.58
03:00:40|33728.7
03:00:41|33730.94
03:00:42|33730.94
03:00:43|33730.94
03:00:44|33730.94
03:00:45|33730.94
03:00:46|33730.94
03:00:47|33730.94
03:00:49|33730.94
03:00:49|33730.94
03:00:51|33729.8
03:00:51|33729.8
03:00:53|33731.85
03:00:55|33738.21
03:00:56|33738.21
03:00:56|33738.21
03:00:58|33738.39
03:00:59|33738.39
03:01:00|33727.31
03:01:00|33727.31
03:01:02|33727.31
03:01:02|33727.31
03:01:03|33727.31
03:01:05|33727.31
03:01:06|33727.31
03:01:07|33727.31
03:01:08|33727.31
03:01:09|33727.31
03:01:10|33727.31
03:01:11|33727.31
03:01:12|33727.31
03:01:13|33727.31
03:01:14|33727.31
03:01:15|33727.31
03:01:16|33727.31
03:01:17|33727.31
03:01:18|33727.31
03:01:19|33731.67
03:01:20|33731.67
03:01:21|33731.87
03:01:22|33731.87
03:01:23|33731.87
03:01:24|33731.87
03:01:25|33731.87
03:01:26|33731.87
03:01:27|33731.87
03:01:28|33731.87
03:01:29|33731.87
03:01:30|33731.87
03:01:31|33731.87
03:01:32|33731.87
03:01:33|33731.87
03:01:34|33731.87
03:01:35|33731.87
03:01:37|33731.87
03:01:37|33731.87
03:01:38|33731.87
03:01:39|33734.08
03:01:40|33732.9
03:01:41|33732.9
03:01:42|33732.9
03:01:43|33732.9
03:01:44|33732.9
03:01:45|33732.9
03:01:46|33732.9
03:01:47|33732.9
03:01:48|33734.31
03:01:50|33735.25
03:01:51|33735.25
03:01:52|33738.75
03:01:54|33738.75
03:01:55|33738.75
03:01:56|33738.75
03:01:57|33738.75
03:01:58|33738.75
03:01:59|33738.75
03:02:00|33738.75
03:02:01|33738.75
03:02:03|33738.75
03:02:03|33738.75
03:02:04|33738.75
03:02:06|33738.75
03:02:07|33740.65
03:02:07|33740.65
03:02:09|33740.65
03:02:10|33735.26
03:02:10|33738.18
03:02:12|33726.74
03:02:13|33726.74
03:02:14|33726.74
03:02:14|33726.74
03:02:16|33726.74
03:02:17|33726.74
03:02:18|33726.74
03:02:18|33726.74
03:02:19|33726.74
03:02:20|33726.74
03:02:21|33726.74
03:02:23|33726.74
03:02:23|33729.12
03:02:25|33730.39
03:02:26|33730.39
03:02:26|33730.39
03:02:27|33730.39
03:02:28|33730.39
03:02:30|33730.39
03:02:30|33730.39
03:02:32|33730.39
03:02:32|33730.39
03:02:33|33730.39
03:02:35|33730.39
03:02:36|33732.72
03:02:37|33732.72
03:02:37|33732.72
03:02:38|33732.23
03:02:40|33732.23
03:02:41|33732.23
03:02:41|33732.23
03:02:42|33726.25
03:02:43|33728.88
03:02:45|33728.88
03:02:46|33728.88
03:02:46|33728.88
03:02:48|33727.56
03:02:49|33727.56
03:02:50|33727.56
03:02:51|33727.56
03:02:53|33727.56
03:02:54|33724.26
03:02:55|33720.66
03:02:56|33720.66
03:02:57|33720.66
03:02:58|33720.66
03:02:59|33720.66
03:03:00|33720.66
03:03:02|33723.02
03:03:02|33723.45
03:03:04|33723.45
03:03:05|33718.9
03:03:06|33718.9
03:03:07|33718.9
03:03:08|33718.9
03:03:09|33718.9
03:03:10|33718.9
03:03:11|33718.9
03:03:12|33718.9
03:03:13|33718.9
03:03:14|33718.9
03:03:15|33718.9
03:03:16|33718.9
03:03:17|33718.9
03:03:18|33731.35
03:03:19|33731.35
03:03:20|33731.35
03:03:21|33731.35
03:03:22|33731.35
03:03:23|33731.35
03:03:24|33731.35
03:03:25|33731.35
03:03:26|33731.35
03:03:27|33727.76
03:03:28|33724.62
03:03:29|33721.04
03:03:30|33719.79
03:03:31|33718.84
03:03:32|33715.08
03:03:33|33715.08
03:03:34|33715.08
03:03:35|33716.01
03:03:36|33719.13
03:03:37|33717.04
03:03:38|33717.04
03:03:39|33717.04
03:03:40|33715.66
03:03:41|33715.66
03:03:42|33715.66
03:03:43|33715.66
03:03:44|33715.66
03:03:45|33718.29
03:03:46|33718.29
03:03:47|33718.29
03:03:48|33718.29
03:03:49|33718.29
03:03:50|33718.29
03:03:51|33718.29
03:03:53|33718.29
03:03:54|33718.29
03:03:55|33718.29
03:03:56|33718.29
03:03:58|33718.29
03:03:58|33719.9
03:04:00|33719.9
03:04:01|33719.9
03:04:02|33719.9
03:04:03|33719.9
03:04:04|33715.83
03:04:05|33715.83
03:04:05|33734.23
03:04:06|33729.97
03:04:07|33729.97
03:04:09|33731.19
03:04:10|33731.19
03:04:11|33731.19
03:04:12|33731.19
03:04:13|33731.19
03:04:14|33731.19
03:04:14|33731.19
03:04:16|33731.19
03:04:17|33731.19
03:04:18|33731.19
03:04:19|33731.19
03:04:20|33731.19
03:04:21|33731.19
03:04:22|33731.19
03:04:22|33731.19
03:04:24|33731.19
03:04:25|33731.19
03:04:26|33731.19
03:04:26|33731.19
03:04:27|33731.19
03:04:29|33731.19
03:04:30|33731.19
03:04:31|33731.19
03:04:32|33731.19
03:04:33|33731.19
03:04:34|33731.19
03:04:35|33731.19
03:04:36|33731.19
03:04:37|33719.18
03:04:37|33719.18
03:04:39|33719.18
03:04:39|33719.18
03:04:41|33719.18
03:04:42|33719.18
03:04:43|33719.18
03:04:44|33719.18
03:04:45|33719.18
03:04:45|33719.18
03:04:47|33719.18
03:04:48|33719.18
03:04:49|33719.18
03:04:49|33719.18
03:04:51|33719.18
03:04:52|33719.18
03:04:53|33723.25
03:04:55|33730.3
03:04:56|33730.3
03:04:57|33730.3
03:04:58|33730.3
03:04:59|33730.3
03:05:00|33729.2
03:05:01|33729.2
03:05:03|33729.
03:05:03|33729.
03:05:04|33729.
03:05:05|33729.
03:05:06|33729.
03:05:07|33729.
03:05:08|33729.
03:05:09|33729.
03:05:10|33725.38
03:05:11|33725.38
03:05:12|33725.38
03:05:13|33724.61
03:05:14|33724.61
03:05:15|33724.61
03:05:16|33724.61
03:05:17|33724.61
03:05:18|33723.09
03:05:19|33723.09
03:05:20|33723.09
03:05:21|33723.09
03:05:22|33723.09
03:05:23|33723.09
03:05:24|33723.09
03:05:25|33723.09
03:05:27|33723.09
03:05:27|33723.09
03:05:28|33723.09
03:05:29|33723.09
03:05:30|33723.09
03:05:31|33723.09
03:05:32|33723.09
03:05:33|33723.09
03:05:34|33723.09
03:05:36|33723.09
03:05:36|33723.09
03:05:37|33723.09
03:05:38|33723.09
03:05:39|33723.09
03:05:41|33723.09
03:05:42|33723.09
03:05:42|33723.09
03:05:43|33723.09
03:05:44|33723.09
03:05:45|33723.09
03:05:46|33723.09
03:05:47|33723.09
03:05:48|33723.09
03:05:49|33723.09
03:05:50|33723.09
03:05:51|33723.09
03:05:53|33720.71
03:05:54|33721.4
03:05:55|33720.52
03:05:57|33728.68
03:05:58|33727.47
03:05:58|33727.47
03:06:00|33727.93
03:06:01|33727.93
03:06:02|33723.45
03:06:03|33723.1
03:06:03|33723.8
03:06:05|33723.8
03:06:06|33721.29
03:06:07|33721.29
03:06:08|33721.29
03:06:09|33721.29
03:06:09|33721.29
03:06:11|33721.29
03:06:12|33721.29
03:06:12|33721.29
03:06:14|33721.29
03:06:15|33721.29
03:06:15|33721.29
03:06:17|33721.29
03:06:18|33721.29
03:06:19|33721.29
03:06:20|33721.29
03:06:20|33721.29
03:06:22|33721.72
03:06:23|33721.72
03:06:24|33721.72
03:06:25|33721.72
03:06:26|33721.72
03:06:27|33721.72
03:06:28|33721.72
03:06:29|33721.72
03:06:30|33721.72
03:06:31|33721.72
03:06:32|33721.72
03:06:33|33721.72
03:06:34|33721.72
03:06:35|33721.72
03:06:36|33721.72
03:06:37|33721.72
03:06:38|33721.72
03:06:39|33721.72
03:06:40|33721.72
03:06:41|33721.72
03:06:42|33721.72
03:06:43|33721.72
03:06:44|33721.72
03:06:45|33718.6
03:06:46|33718.6
03:06:47|33718.6
03:06:48|33718.6
03:06:49|33718.6
03:06:50|33717.02
03:06:51|33717.02
03:06:52|33716.16
03:06:53|33716.16
03:06:54|33716.16
03:06:56|33716.16
03:06:57|33716.16
03:06:58|33716.16
03:06:59|33711.74
03:07:00|33711.74
03:07:01|33711.74
03:07:03|33711.74
03:07:03|33711.74
03:07:04|33711.73
03:07:05|33711.73
03:07:06|33711.73
03:07:07|33711.73
03:07:08|33711.73
03:07:10|33711.73
03:07:10|33708.49
03:07:12|33708.49
03:07:12|33708.49
03:07:14|33708.49
03:07:15|33708.49
03:07:15|33708.49
03:07:17|33713.48
03:07:18|33715.01
03:07:19|33715.01
03:07:20|33715.01
03:07:20|33715.01
03:07:22|33715.01
03:07:22|33715.01
03:07:24|33715.01
03:07:25|33715.01
03:07:26|33715.01
03:07:27|33715.01
03:07:27|33715.01
03:07:29|33715.01
03:07:30|33715.01
03:07:31|33715.01
03:07:32|33709.65
03:07:32|33709.65
03:07:34|33709.65
03:07:34|33709.65
03:07:36|33709.65
03:07:36|33709.65
03:07:38|33709.65
03:07:39|33709.65
03:07:40|33709.65
03:07:41|33709.65
03:07:42|33709.65
03:07:42|33711.54
03:07:44|33703.97
03:07:45|33703.97
03:07:45|33703.97
03:07:46|33703.97
03:07:48|33705.14
03:07:48|33705.14
03:07:50|33705.14
03:07:51|33704.21
03:07:52|33704.21
03:07:52|33704.21
03:07:53|33704.21
03:07:55|33703.97
03:07:56|33708.57
03:07:58|33708.57
03:07:59|33708.57
03:08:00|33708.57
03:08:01|33707.63
03:08:02|33707.63
03:08:03|33707.59
03:08:04|33707.46
03:08:05|33707.45
03:08:06|33707.45
03:08:07|33707.45
03:08:09|33707.87
03:08:10|33707.99
03:08:11|33707.78
03:08:12|33707.78
03:08:13|33707.78
03:08:14|33707.78
03:08:15|33709.92
03:08:16|33709.92
03:08:17|33709.92
03:08:18|33709.92
03:08:19|33709.92
03:08:20|33709.92
03:08:21|33709.92
03:08:22|33709.92
03:08:23|33709.25
03:08:24|33709.25
03:08:25|33709.25
03:08:26|33713.85
03:08:27|33713.85
03:08:28|33713.85
03:08:29|33713.85
03:08:30|33713.85
03:08:31|33713.85
03:08:32|33713.85
03:08:33|33713.85
03:08:34|33713.85
03:08:35|33713.85
03:08:36|33713.85
03:08:37|33713.85
03:08:38|33704.73
03:08:39|33704.73
03:08:40|33704.73
03:08:41|33704.73
03:08:42|33704.73
03:08:43|33704.73
03:08:44|33704.73
03:08:45|33704.73
03:08:46|33704.73
03:08:47|33704.73
03:08:48|33704.73
03:08:49|33704.73
03:08:50|33704.73
03:08:51|33704.73
03:08:52|33704.73
03:08:53|33704.73
03:08:54|33704.73
03:08:55|33704.73
03:08:56|33704.73
03:08:58|33704.73
03:08:59|33704.73
03:08:59|33704.73
03:09:01|33704.73
03:09:02|33704.73
03:09:03|33704.73
03:09:04|33704.73
03:09:05|33704.73
03:09:06|33704.73
03:09:07|33704.73
03:09:08|33704.73
03:09:09|33704.73
03:09:10|33704.73
03:09:11|33704.73
03:09:12|33704.73
03:09:13|33704.73
03:09:14|33704.73
03:09:15|33704.73
03:09:16|33704.73
03:09:17|33704.73
03:09:18|33704.73
03:09:19|33704.73
03:09:20|33704.73
03:09:21|33704.73
03:09:22|33704.73
03:09:23|33704.73
03:09:24|33704.73
03:09:25|33704.73
03:09:26|33704.73
03:09:27|33704.73
03:09:28|33704.73
03:09:29|33721.12
03:09:30|33722.81
03:09:31|33722.81
03:09:32|33722.81
03:09:33|33722.81
03:09:34|33722.81
03:09:35|33722.81
03:09:36|33722.81
03:09:37|33722.81
03:09:38|33722.81
03:09:39|33722.81
03:09:40|33722.46
03:09:41|33720.83
03:09:42|33720.83
03:09:43|33720.83
03:09:44|33720.83
03:09:45|33720.83
03:09:46|33720.83
03:09:47|33720.83
03:09:48|33720.83
03:09:49|33720.83
03:09:50|33720.83
03:09:51|33720.83
03:09:52|33720.83
03:09:53|33720.83
03:09:54|33720.83
03:09:55|33720.83
03:09:56|33720.83
03:09:57|33711.74
03:09:59|33711.35
03:09:59|33711.35
03:10:00|33711.35
03:10:02|33711.35
03:10:03|33711.35
03:10:04|33711.35
03:10:04|33711.35
03:10:05|33711.35
03:10:06|33711.35
03:10:07|33717.25
03:10:09|33717.25
03:10:09|33717.25
03:10:11|33717.25
03:10:11|33717.25
03:10:12|33717.25
03:10:14|33717.25
03:10:15|33717.25
03:10:15|33717.25
03:10:16|33718.97
03:10:18|33718.97
03:10:19|33718.97
03:10:20|33718.97
03:10:21|33716.21
03:10:21|33721.48
03:10:22|33721.48
03:10:24|33721.48
03:10:24|33723.46
03:10:26|33723.46
03:10:27|33723.46
03:10:28|33723.46
03:10:29|33723.46
03:10:30|33723.75
03:10:31|33723.75
03:10:32|33724.7
03:10:32|33724.7
03:10:34|33724.7
03:10:35|33724.7
03:10:36|33724.7
03:10:37|33725.17
03:10:38|33725.17
03:10:39|33725.17
03:10:40|33725.17
03:10:41|33725.17
03:10:42|33725.17
03:10:43|33725.17
03:10:44|33725.17
03:10:45|33725.17
03:10:46|33725.17
03:10:48|33725.17
03:10:48|33725.17
03:10:49|33725.17
03:10:50|33725.17
03:10:51|33725.17
03:10:52|33725.17
03:10:53|33725.17
03:10:54|33715.31
03:10:55|33715.31
03:10:56|33715.31
03:10:57|33715.31
03:10:58|33715.31
03:10:59|33715.93
03:11:01|33715.93
03:11:02|33719.41
03:11:04|33719.41
03:11:04|33719.41
03:11:05|33719.41
03:11:07|33719.41
03:11:08|33719.41
03:11:08|33719.41
03:11:10|33719.41
03:11:11|33719.41
03:11:11|33722.34
03:11:13|33722.34
03:11:14|33722.34
03:11:15|33722.38
03:11:16|33722.38
03:11:17|33722.38
03:11:18|33724.6
03:11:19|33724.6
03:11:20|33724.6
03:11:21|33724.6
03:11:22|33724.6
03:11:23|33724.6
03:11:24|33724.6
03:11:25|33724.6
03:11:26|33722.95
03:11:27|33722.56
03:11:28|33722.56
03:11:29|33722.56
03:11:30|33720.46
03:11:31|33720.46
03:11:32|33720.46
03:11:32|33720.46
03:11:34|33720.46
03:11:34|33720.46
03:11:36|33720.46
03:11:36|33720.46
03:11:38|33720.46
03:11:38|33720.46
03:11:40|33720.46
03:11:41|33720.46
03:11:42|33720.46
03:11:43|33720.46
03:11:44|33720.46
03:11:45|33720.46
03:11:45|33720.46
03:11:47|33726.29
03:11:48|33731.56
03:11:48|33731.56
03:11:50|33726.37
03:11:51|33726.37
03:11:52|33730.44
03:11:53|33735.08
03:11:54|33736.22
03:11:55|33741.97
03:11:56|33736.41
03:11:57|33736.41
03:11:58|33736.41
03:11:59|33738.55
03:12:00|33738.55
03:12:02|33738.55
03:12:03|33738.55
03:12:04|33748.99
03:12:05|33748.99
03:12:06|33748.99
03:12:07|33747.27
03:12:07|33740.04
03:12:09|33740.04
03:12:10|33740.04
03:12:10|33740.04
03:12:12|33742.92
03:12:13|33741.35
03:12:14|33741.35
03:12:14|33741.35
03:12:16|33744.61
03:12:17|33743.81
03:12:17|33743.81
03:12:19|33743.81
03:12:20|33743.81
03:12:21|33743.81
03:12:22|33743.81
03:12:23|33743.81
03:12:24|33746.78
03:12:25|33746.78
03:12:26|33746.78
03:12:26|33746.78
03:12:28|33746.78
03:12:28|33745.58
03:12:29|33745.58
03:12:31|33745.58
03:12:32|33745.58
03:12:33|33745.58
03:12:34|33745.58
03:12:35|33745.58
03:12:35|33747.79
03:12:37|33747.67
03:12:38|33747.67
03:12:39|33747.67
03:12:39|33748.79
03:12:40|33748.79
03:12:42|33748.79
03:12:43|33748.87
03:12:44|33751.72
03:12:45|33748.51
03:12:46|33748.51
03:12:47|33748.51
03:12:48|33748.51
03:12:49|33748.51
03:12:49|33748.51
03:12:51|33748.51
03:12:52|33748.51
03:12:53|33748.51
03:12:54|33748.51
03:12:55|33757.2
03:12:55|33757.2
03:12:56|33764.38
03:12:58|33773.23
03:12:59|33775.59
03:13:00|33775.59
03:13:01|33769.76
03:13:03|33769.76
03:13:04|33771.26
03:13:05|33764.51
03:13:06|33764.51
03:13:07|33764.51
03:13:08|33764.51
03:13:09|33764.51
03:13:10|33764.3
03:13:11|33766.
03:13:12|33765.44
03:13:13|33765.4
03:13:14|33765.4
03:13:16|33765.17
03:13:16|33763.73
03:13:17|33763.73
03:13:18|33762.01
03:13:19|33762.01
03:13:20|33761.94
03:13:21|33761.94
03:13:22|33761.94
03:13:23|33761.91
03:13:24|33761.91
03:13:26|33760.65
03:13:26|33760.65
03:13:27|33760.65
03:13:28|33760.65
03:13:30|33760.65
03:13:30|33760.65
03:13:32|33760.65
03:13:33|33760.65
03:13:34|33760.65
03:13:35|33760.65
03:13:36|33760.65
03:13:36|33760.65
03:13:37|33766.86
03:13:38|33766.86
03:13:40|33765.27
03:13:40|33765.27
03:13:41|33765.27
03:13:42|33765.27
03:13:43|33765.27
03:13:44|33765.27
03:13:46|33765.27
03:13:46|33765.27
03:13:47|33766.36
03:13:48|33766.36
03:13:49|33766.36
03:13:50|33766.36
03:13:51|33766.36
03:13:52|33766.04
03:13:53|33766.04
03:13:54|33766.04
03:13:55|33766.04
03:13:56|33771.6
03:13:58|33771.6
03:13:58|33771.6
03:14:00|33771.6
03:14:00|33771.6
03:14:02|33771.6
03:14:03|33771.6
03:14:04|33771.6
03:14:06|33771.6
03:14:07|33771.6
03:14:08|33771.6
03:14:09|33768.52
03:14:09|33768.52
03:14:10|33768.52
03:14:11|33768.52
03:14:12|33771.42
03:14:14|33771.42
03:14:15|33771.42
03:14:16|33771.42
03:14:17|33771.42
03:14:18|33771.42
03:14:18|33771.42
03:14:20|33777.34
03:14:21|33777.34
03:14:22|33777.34
03:14:23|33777.34
03:14:24|33777.34
03:14:25|33773.81
03:14:26|33773.81
03:14:27|33773.81
03:14:28|33773.81
03:14:29|33773.81
03:14:30|33773.81
03:14:31|33773.81
03:14:32|33773.81
03:14:33|33773.81
03:14:34|33777.58
03:14:35|33777.58
03:14:36|33777.58
03:14:37|33777.58
03:14:38|33777.58
03:14:39|33777.58
03:14:40|33777.58
03:14:41|33777.58
03:14:42|33777.58
03:14:43|33777.58
03:14:44|33777.58
03:14:45|33777.58
03:14:46|33777.58
03:14:47|33777.58
03:14:48|33777.58
03:14:49|33777.58
03:14:50|33777.58
03:14:51|33777.58
03:14:52|33777.58
03:14:53|33775.67
03:14:54|33775.67
03:14:55|33775.67
03:14:56|33775.67
03:14:57|33783.74
03:14:58|33783.74
03:14:59|33784.06
03:15:00|33784.06
03:15:01|33784.06
03:15:02|33784.06
03:15:04|33785.25
03:15:05|33785.25
03:15:06|33788.18
03:15:07|33788.18
03:15:08|33788.18
03:15:09|33790.07
03:15:10|33790.07
03:15:11|33790.78
03:15:13|33790.78
03:15:13|33790.47
03:15:14|33790.47
03:15:15|33791.18
03:15:16|33791.18
03:15:17|33799.53
03:15:18|33799.53
03:15:19|33797.03
03:15:20|33797.03
03:15:21|33797.03
03:15:22|33797.03
03:15:23|33800.
03:15:24|33799.37
03:15:25|33799.37
03:15:26|33800.
03:15:27|33800.
03:15:28|33800.
03:15:30|33799.95
03:15:30|33799.96
03:15:31|33798.77
03:15:32|33798.77
03:15:34|33798.77
03:15:35|33798.77
03:15:35|33798.77
03:15:37|33798.77
03:15:38|33798.77
03:15:39|33796.21
03:15:40|33796.21
03:15:40|33796.21
03:15:42|33796.21
03:15:43|33796.21
03:15:44|33796.21
03:15:45|33796.21
03:15:45|33796.21
03:15:47|33796.21
03:15:48|33787.28
03:15:49|33786.85
03:15:50|33786.19
03:15:51|33785.58
03:15:52|33785.14
03:15:53|33787.98
03:15:54|33787.98
03:15:55|33787.98
03:15:56|33787.98
03:15:57|33787.98
03:15:58|33787.98
03:15:59|33787.98
03:15:59|33787.98
03:16:01|33787.98
03:16:02|33787.98
03:16:03|33782.21
03:16:04|33778.33
03:16:06|33778.33
03:16:06|33775.58
03:16:07|33775.58
03:16:09|33775.32
03:16:10|33775.32
03:16:11|33775.32
03:16:12|33775.29
03:16:13|33775.29
03:16:14|33775.29
03:16:15|33775.29
03:16:16|33774.1
03:16:17|33774.1
03:16:18|33776.
03:16:19|33776.
03:16:20|33776.
03:16:21|33776.
03:16:22|33775.98
03:16:23|33784.97
03:16:24|33787.77
03:16:26|33787.77
03:16:26|33787.77
03:16:27|33787.77
03:16:28|33787.77
03:16:29|33787.77
03:16:30|33787.77
03:16:31|33787.77
03:16:32|33787.77
03:16:33|33781.17
03:16:34|33781.17
03:16:35|33781.17
03:16:36|33781.17
03:16:37|33786.39
03:16:38|33786.39
03:16:39|33786.39
03:16:40|33786.39
03:16:41|33786.39
03:16:42|33786.39
03:16:43|33786.39
03:16:44|33786.39
03:16:45|33786.39
03:16:46|33786.39
03:16:47|33786.39
03:16:48|33786.39
03:16:49|33782.29
03:16:50|33780.8
03:16:51|33780.8
03:16:52|33780.8
03:16:53|33780.8
03:16:54|33780.8
03:16:55|33780.8
03:16:56|33780.8
03:16:57|33780.8
03:16:58|33780.8
03:16:59|33780.8
03:17:00|33780.8
03:17:01|33780.8
03:17:02|33780.8
03:17:03|33780.8
03:17:04|33781.45
03:17:06|33781.45
03:17:07|33781.45
03:17:08|33781.45
03:17:09|33781.45
03:17:10|33781.45
03:17:12|33781.45
03:17:13|33781.45
03:17:14|33781.45
03:17:15|33781.45
03:17:15|33779.33
03:17:17|33779.33
03:17:18|33780.47
03:17:19|33774.86
03:17:20|33774.86
03:17:21|33774.86
03:17:22|33774.86
03:17:23|33774.86
03:17:23|33783.62
03:17:24|33783.83
03:17:25|33783.83
03:17:26|33783.83
03:17:27|33783.83
03:17:29|33783.83
03:17:30|33783.83
03:17:30|33785.99
03:17:31|33786.41
03:17:33|33786.41
03:17:33|33786.41
03:17:34|33786.41
03:17:35|33786.41
03:17:37|33786.41
03:17:38|33786.41
03:17:38|33786.41
03:17:40|33781.3
03:17:40|33781.3
03:17:42|33781.3
03:17:42|33781.3
03:17:43|33781.3
03:17:45|33781.3
03:17:45|33781.3
03:17:47|33781.3
03:17:48|33781.3
03:17:49|33781.3
03:17:49|33781.3
03:17:50|33781.3
03:17:51|33781.3
03:17:52|33781.3
03:17:53|33781.3
03:17:55|33781.3
03:17:55|33781.3
03:17:56|33781.3
03:17:58|33781.3
03:17:58|33781.3
03:17:59|33781.12
03:18:01|33781.12
03:18:02|33781.12
03:18:02|33781.12
03:18:03|33781.12
03:18:04|33781.12
03:18:06|33781.12
03:18:07|33781.12
03:18:08|33781.12
03:18:10|33781.12
03:18:10|33781.12
03:18:12|33781.12
03:18:12|33785.71
03:18:14|33787.18
03:18:15|33787.18
03:18:15|33786.04
03:18:17|33786.04
03:18:18|33786.04
03:18:18|33786.04
03:18:20|33786.04
03:18:20|33786.04
03:18:22|33786.04
03:18:22|33785.36
03:18:24|33785.36
03:18:24|33785.36
03:18:25|33785.36
03:18:27|33785.36
03:18:27|33785.36
03:18:29|33785.36
03:18:29|33785.36
03:18:30|33785.36
03:18:31|33785.36
03:18:32|33785.36
03:18:33|33794.6
03:18:34|33794.6
03:18:35|33794.6
03:18:36|33794.6
03:18:38|33794.6
03:18:38|33794.6
03:18:39|33799.96
03:18:40|33799.96
03:18:41|33799.96
03:18:43|33799.96
03:18:43|33799.96
03:18:44|33799.03
03:18:45|33794.06
03:18:46|33794.06
03:18:47|33794.06
03:18:48|33794.06
03:18:49|33794.06
03:18:50|33794.06
03:18:51|33794.06
03:18:53|33799.83
03:18:53|33799.83
03:18:55|33799.83
03:18:55|33799.83
03:18:56|33799.83
03:18:58|33799.83
03:18:58|33799.83
03:18:59|33799.83
03:19:00|33798.72
03:19:02|33798.72
03:19:02|33796.52
03:19:04|33796.52
03:19:04|33790.39
03:19:05|33790.39
03:19:06|33793.67
03:19:08|33793.67
03:19:09|33793.67
03:19:10|33790.57
03:19:11|33790.57
03:19:13|33792.62
03:19:13|33792.62
03:19:14|33797.53
03:19:15|33797.53
03:19:16|33797.53
03:19:17|33797.53
03:19:18|33797.62
03:19:19|33797.62
03:19:20|33796.41
03:19:21|33796.41
03:19:22|33795.32
03:19:23|33796.72
03:19:24|33796.72
03:19:25|33803.5
03:19:26|33803.5
03:19:27|33806.7
03:19:28|33806.7
03:19:30|33816.47
03:19:31|33813.17
03:19:32|33813.17
03:19:33|33813.17
03:19:34|33813.17
03:19:34|33800.11
03:19:35|33800.11
03:19:36|33800.63
03:19:37|33800.63
03:19:38|33800.63
03:19:39|33800.63
03:19:40|33800.63
03:19:42|33800.63
03:19:43|33800.63
03:19:43|33800.63
03:19:44|33800.63
03:19:46|33802.03
03:19:46|33802.03
03:19:48|33802.03
03:19:48|33811.23
03:19:50|33811.23
03:19:51|33811.23
03:19:52|33808.3
03:19:53|33815.06
03:19:53|33815.06
03:19:55|33815.06
03:19:56|33815.06
03:19:57|33808.92
03:19:58|33808.92
03:19:59|33812.17
03:19:59|33812.16
03:20:00|33812.16
03:20:02|33812.16
03:20:03|33812.16
03:20:04|33813.57
03:20:05|33812.19
03:20:05|33812.19
03:20:07|33812.19
03:20:08|33812.19
03:20:10|33813.3
03:20:10|33813.3
03:20:11|33813.3
03:20:13|33813.3
03:20:13|33813.3
03:20:14|33813.3
03:20:16|33813.3
03:20:16|33813.3
03:20:17|33813.3
03:20:19|33813.3
03:20:19|33813.3
03:20:20|33813.3
03:20:22|33813.3
03:20:23|33810.33
03:20:24|33810.33
03:20:24|33810.33
03:20:25|33810.33
03:20:27|33810.33
03:20:28|33804.86
03:20:29|33807.17
03:20:29|33807.16
03:20:31|33807.16
03:20:31|33807.16
03:20:33|33807.16
03:20:33|33807.16
03:20:35|33807.16
03:20:35|33807.16
03:20:36|33807.16
03:20:37|33807.16
03:20:38|33807.16
03:20:39|33807.16
03:20:40|33807.16
03:20:41|33807.16
03:20:42|33807.16
03:20:44|33807.16
03:20:44|33807.16
03:20:45|33807.16
03:20:46|33807.16
03:20:47|33807.16
03:20:48|33807.16
03:20:50|33807.17
03:20:50|33807.17
03:20:51|33807.17
03:20:53|33807.17
03:20:54|33807.17
03:20:54|33808.7
03:20:56|33808.7
03:20:57|33808.7
03:20:58|33808.7
03:20:59|33808.7
03:20:59|33808.7
03:21:01|33808.7
03:21:02|33808.7
03:21:03|33816.92
03:21:03|33817.02
03:21:05|33817.02
03:21:05|33817.02
03:21:07|33816.95
03:21:08|33816.95
03:21:09|33816.95
03:21:11|33816.95
03:21:12|33816.95
03:21:13|33816.95
03:21:14|33816.95
03:21:15|33816.95
03:21:16|33816.95
03:21:17|33814.91
03:21:18|33814.91
03:21:19|33817.9
03:21:19|33817.9
03:21:21|33817.9
03:21:22|33814.54
03:21:23|33818.35
03:21:23|33818.35
03:21:25|33818.35
03:21:26|33818.35
03:21:26|33818.35
03:21:28|33818.35
03:21:29|33818.35
03:21:30|33818.35
03:21:31|33818.35
03:21:32|33818.35
03:21:33|33820.05
03:21:33|33820.05
03:21:35|33820.6
03:21:36|33820.6
03:21:37|33820.6
03:21:37|33820.59
03:21:39|33820.59
03:21:40|33820.6
03:21:41|33820.74
03:21:41|33820.74
03:21:43|33820.74
03:21:44|33820.74
03:21:45|33820.53
03:21:46|33820.53
03:21:47|33820.53
03:21:48|33820.53
03:21:49|33833.35
03:21:50|33833.35
03:21:50|33833.35
03:21:52|33833.35
03:21:53|33833.35
03:21:54|33834.99
03:21:54|33834.99
03:21:55|33834.99
03:21:57|33834.99
03:21:58|33830.29
03:21:59|33832.21
03:22:00|33832.21
03:22:01|33832.21
03:22:02|33837.24
03:22:02|33837.24
03:22:03|33837.24
03:22:04|33837.24
03:22:06|33837.24
03:22:07|33837.24
03:22:08|33837.24
03:22:08|33837.33
03:22:10|33837.33
03:22:11|33833.23
03:22:13|33833.23
03:22:13|33833.23
03:22:14|33833.23
03:22:15|33836.57
03:22:16|33836.57
03:22:17|33836.57
03:22:18|33836.64
03:22:19|33836.64
03:22:21|33836.59
03:22:21|33836.59
03:22:23|33836.59
03:22:23|33836.59
03:22:24|33836.59
03:22:25|33836.59
03:22:26|33836.59
03:22:28|33836.59
03:22:29|33836.59
03:22:30|33836.59
03:22:31|33836.59
03:22:32|33836.59
03:22:33|33836.47
03:22:34|33838.91
03:22:35|33838.91
03:22:35|33837.63
03:22:36|33838.18
03:22:38|33838.18
03:22:39|33838.82
03:22:40|33838.24
03:22:41|33836.28
03:22:42|33836.28
03:22:43|33836.28
03:22:44|33838.85
03:22:45|33838.85
03:22:46|33838.85
03:22:47|33838.85
03:22:48|33838.85
03:22:48|33838.91
03:22:50|33838.91
03:22:51|33841.31
03:22:52|33843.24
03:22:53|33838.27
03:22:54|33838.27
03:22:54|33838.27
03:22:55|33838.27
03:22:57|33838.02
03:22:58|33838.02
03:22:59|33838.02
03:23:00|33840.4
03:23:01|33840.4
03:23:02|33840.4
03:23:03|33840.01
03:23:04|33840.01
03:23:05|33840.01
03:23:05|33840.01
03:23:06|33840.01
03:23:08|33840.01
03:23:08|33840.01
03:23:10|33839.7
03:23:11|33839.7
03:23:13|33839.7
03:23:14|33839.58
03:23:15|33839.58
03:23:15|33839.58
03:23:17|33841.53
03:23:18|33841.53
03:23:19|33841.53
03:23:20|33841.53
03:23:21|33841.53
03:23:22|33839.98
03:23:23|33839.98
03:23:25|33844.8
03:23:25|33844.8
03:23:26|33848.71
03:23:27|33847.23
03:23:28|33842.01
03:23:29|33850.65
03:23:30|33853.32
03:23:31|33842.38
03:23:32|33847.24
03:23:33|33847.24
03:23:34|33847.24
03:23:35|33847.24
03:23:36|33847.24
03:23:37|33847.24
03:23:38|33851.42
03:23:39|33851.42
03:23:40|33851.42
03:23:41|33851.42
03:23:42|33851.42
03:23:43|33851.42
03:23:44|33851.42
03:23:45|33851.42
03:23:46|33851.42
03:23:47|33852.94
03:23:48|33852.94
03:23:49|33852.94
03:23:50|33852.94
03:23:51|33852.94
03:23:52|33852.94
03:23:53|33852.94
03:23:54|33852.45
03:23:55|33852.45
03:23:56|33852.45
03:23:57|33852.45
03:23:58|33851.27
03:23:59|33851.27
03:24:00|33851.27
03:24:01|33851.27
03:24:02|33851.27
03:24:03|33850.86
03:24:04|33850.86
03:24:05|33850.86
03:24:06|33850.86
03:24:07|33850.86
03:24:08|33850.86
03:24:09|33843.32
03:24:10|33843.32
03:24:12|33843.32
03:24:13|33843.32
03:24:14|33844.99
03:24:15|33844.99
03:24:16|33844.99
03:24:17|33844.99
03:24:18|33844.99
03:24:20|33845.42
03:24:20|33845.42
03:24:21|33845.42
03:24:22|33845.42
03:24:23|33845.42
03:24:24|33845.42
03:24:25|33843.33
03:24:26|33843.33
03:24:27|33843.33
03:24:28|33843.39
03:24:30|33843.39
03:24:30|33843.39
03:24:31|33843.39
03:24:32|33843.39
03:24:34|33843.39
03:24:35|33843.39
03:24:36|33852.45
03:24:37|33852.45
03:24:37|33848.52
03:24:38|33848.52
03:24:40|33848.52
03:24:40|33848.52
03:24:42|33848.52
03:24:42|33848.52
03:24:44|33848.52
03:24:45|33848.52
03:24:46|33848.18
03:24:47|33848.18
03:24:48|33848.18
03:24:49|33848.18
03:24:50|33848.18
03:24:51|33848.18
03:24:52|33848.18
03:24:53|33848.18
03:24:54|33848.18
03:24:55|33848.18
03:24:56|33851.13
03:24:57|33851.13
03:24:58|33851.13
03:24:59|33851.13
03:25:00|33846.73
03:25:01|33846.73
03:25:02|33846.73
03:25:03|33846.73
03:25:04|33846.73
03:25:05|33846.73
03:25:06|33846.73
03:25:07|33846.73
03:25:08|33846.73
03:25:09|33853.43
03:25:10|33853.43
03:25:11|33853.43
03:25:12|33853.43
03:25:14|33853.43
03:25:14|33853.43
03:25:16|33844.91
03:25:17|33844.91
03:25:18|33844.91
03:25:18|33844.91
03:25:19|33844.91
03:25:21|33844.91
03:25:22|33844.91
03:25:22|33848.38
03:25:24|33848.38
03:25:25|33848.38
03:25:26|33848.38
03:25:27|33848.38
03:25:28|33848.38
03:25:29|33848.38
03:25:30|33846.76
03:25:31|33846.76
03:25:32|33846.76
03:25:33|33848.64
03:25:34|33843.54
03:25:35|33843.54
03:25:37|33847.41
03:25:37|33847.41
03:25:39|33843.78
03:25:39|33843.78
03:25:40|33843.78
03:25:41|33843.78
03:25:42|33843.78
03:25:43|33843.78
03:25:44|33843.78
03:25:46|33843.78
03:25:46|33848.75
03:25:48|33848.75
03:25:48|33848.76
03:25:49|33848.76
03:25:50|33848.76
03:25:51|33848.76
03:25:53|33848.76
03:25:53|33848.76
03:25:54|33848.76
03:25:55|33848.76
03:25:56|33848.76
03:25:57|33848.7
03:25:59|33847.49
03:25:59|33852.83
03:26:00|33852.83
03:26:01|33856.08
03:26:02|33856.08
03:26:03|33856.08
03:26:04|33856.08
03:26:06|33856.08
03:26:06|33856.08
03:26:07|33856.08
03:26:08|33855.32
03:26:09|33855.32
03:26:10|33855.32
03:26:11|33855.32
03:26:12|33855.32
03:26:14|33856.83
03:26:15|33856.83
03:26:16|33856.83
03:26:17|33856.83
03:26:18|33856.83
03:26:19|33856.83
03:26:20|33856.83
03:26:21|33854.5
03:26:22|33854.5
03:26:23|33854.5
03:26:24|33857.41
03:26:25|33857.41
03:26:26|33857.41
03:26:27|33857.41
03:26:28|33857.42
03:26:29|33857.42
03:26:30|33855.97
03:26:31|33855.97
03:26:32|33855.97
03:26:33|33855.97
03:26:34|33855.97
03:26:35|33855.97
03:26:36|33854.24
03:26:37|33854.24
03:26:38|33854.24
03:26:39|33856.08
03:26:40|33856.08
03:26:41|33856.08
03:26:42|33856.08
03:26:43|33856.08
03:26:44|33856.08
03:26:45|33856.08
03:26:46|33856.08
03:26:47|33856.08
03:26:48|33856.08
03:26:49|33856.08
03:26:50|33856.08
03:26:51|33856.08
03:26:52|33856.08
03:26:53|33856.08
03:26:54|33856.08
03:26:55|33856.08
03:26:56|33856.08
03:26:57|33856.08
03:26:58|33856.08
03:26:59|33856.08
03:27:00|33856.08
03:27:01|33857.19
03:27:02|33857.19
03:27:03|33857.19
03:27:04|33857.19
03:27:05|33857.19
03:27:06|33857.19
03:27:07|33857.19
03:27:08|33857.19
03:27:09|33857.19
03:27:10|33857.19
03:27:11|33854.24
03:27:12|33854.24
03:27:13|33854.24
03:27:14|33854.24
03:27:16|33854.24
03:27:16|33854.24
03:27:17|33854.24
03:27:18|33854.24
03:27:20|33851.44
03:27:21|33851.44
03:27:22|33851.44
03:27:23|33851.44
03:27:24|33851.44
03:27:25|33851.28
03:27:26|33851.28
03:27:26|33851.28
03:27:28|33851.28
03:27:29|33851.28
03:27:30|33851.28
03:27:31|33851.28
03:27:32|33851.28
03:27:33|33851.28
03:27:34|33851.28
03:27:35|33851.28
03:27:36|33851.28
03:27:36|33851.28
03:27:37|33851.28
03:27:39|33851.28
03:27:40|33851.99
03:27:40|33851.99
03:27:42|33852.86
03:27:43|33851.63
03:27:44|33851.63
03:27:45|33851.63
03:27:46|33851.63
03:27:47|33851.63
03:27:48|33851.63
03:27:49|33851.63
03:27:50|33851.63
03:27:51|33851.63
03:27:52|33851.63
03:27:53|33851.63
03:27:54|33851.63
03:27:55|33851.63
03:27:56|33851.63
03:27:57|33851.63
03:27:57|33851.63
03:27:59|33851.63
03:28:00|33851.63
03:28:01|33853.98
03:28:02|33853.98
03:28:02|33851.28
03:28:04|33851.28
03:28:05|33851.28
03:28:05|33851.28
03:28:07|33851.28
03:28:08|33851.28
03:28:08|33851.28
03:28:10|33852.32
03:28:11|33852.32
03:28:12|33851.73
03:28:12|33851.28
03:28:14|33851.28
03:28:15|33851.28
03:28:16|33851.28
03:28:17|33851.28
03:28:18|33852.36
03:28:20|33853.37
03:28:20|33853.37
03:28:21|33853.37
03:28:22|33853.37
03:28:23|33855.35
03:28:24|33865.24
03:28:25|33865.6
03:28:26|33865.6
03:28:27|33859.86
03:28:28|33859.86
03:28:29|33863.77
03:28:30|33863.77
03:28:31|33871.57
03:28:32|33871.57
03:28:33|33871.57
03:28:34|33871.57
03:28:35|33871.57
03:28:36|33871.57
03:28:37|33871.57
03:28:38|33871.57
03:28:39|33871.57
03:28:40|33871.57
03:28:41|33871.57
03:28:42|33871.57
03:28:43|33871.57
03:28:44|33871.57
03:28:45|33874.56
03:28:46|33877.71
03:28:47|33879.81
03:28:48|33879.81
03:28:49|33879.81
03:28:50|33879.81
03:28:51|33880.26
03:28:52|33882.21
03:28:53|33882.21
03:28:54|33884.28
03:28:55|33886.62
03:28:56|33886.62
03:28:57|33886.62
03:28:58|33886.62
03:28:59|33879.3
03:29:00|33879.25
03:29:01|33879.25
03:29:02|33879.25
03:29:03|33879.25
03:29:04|33879.25
03:29:05|33879.25
03:29:06|33879.25
03:29:07|33879.25
03:29:08|33879.25
03:29:09|33879.25
03:29:10|33879.25
03:29:11|33879.25
03:29:12|33879.25
03:29:13|33879.25
03:29:14|33879.25
03:29:15|33879.25
03:29:16|33879.26
03:29:18|33879.26
03:29:19|33879.26
03:29:19|33879.26
03:29:21|33879.26
03:29:22|33879.26
03:29:23|33879.26
03:29:24|33879.26
03:29:24|33879.26
03:29:26|33879.26
03:29:26|33879.26
03:29:27|33879.26
03:29:28|33879.26
03:29:30|33879.15
03:29:31|33879.15
03:29:31|33879.15
03:29:32|33879.15
03:29:33|33879.15
03:29:34|33879.15
03:29:35|33879.15
03:29:36|33879.15
03:29:38|33879.15
03:29:39|33879.15
03:29:39|33879.15
03:29:41|33879.15
03:29:41|33877.06
03:29:43|33877.06
03:29:43|33877.06
03:29:45|33881.17
03:29:45|33881.17
03:29:46|33881.17
03:29:47|33876.43
03:29:48|33876.43
03:29:50|33876.43
03:29:51|33876.43
03:29:51|33880.74
03:29:53|33880.74
03:29:53|33880.74
03:29:54|33877.13
03:29:55|33877.13
03:29:56|33879.58
03:29:57|33879.51
03:29:58|33879.51
03:29:59|33879.51
03:30:01|33879.51
03:30:02|33879.51
03:30:02|33879.51
03:30:03|33879.51
03:30:04|33879.51
03:30:05|33879.51
03:30:07|33879.51
03:30:08|33879.51
03:30:08|33879.51
03:30:09|33889.8
03:30:10|33891.09
03:30:11|33892.77
03:30:12|33892.8
03:30:14|33892.8
03:30:14|33892.8
03:30:15|33892.8
03:30:16|33892.8
03:30:18|33892.8
03:30:19|33890.89
03:30:20|33894.64
03:30:21|33894.33
03:30:23|33894.33
03:30:23|33894.33
03:30:24|33894.33
03:30:26|33894.33
03:30:27|33894.33
03:30:28|33894.33
03:30:28|33894.33
03:30:30|33894.33
03:30:31|33894.33
03:30:32|33895.08
03:30:32|33895.08
03:30:33|33895.08
03:30:34|33895.14
03:30:35|33895.14
03:30:36|33895.14
03:30:37|33895.14
03:30:38|33895.14
03:30:40|33895.14
03:30:40|33893.66
03:30:42|33893.66
03:30:43|33893.66
03:30:43|33893.66
03:30:45|33893.66
03:30:46|33893.66
03:30:46|33894.67
03:30:48|33894.58
03:30:49|33885.12
03:30:50|33885.12
03:30:51|33885.12
03:30:51|33885.12
03:30:52|33885.12
03:30:54|33885.12
03:30:54|33885.12
03:30:56|33885.12
03:30:56|33885.12
03:30:57|33885.12
03:30:59|33885.12
03:30:59|33885.12
03:31:00|33885.12
03:31:01|33885.12
03:31:02|33893.01
03:31:03|33893.51
03:31:04|33893.51
03:31:05|33891.91
03:31:06|33891.91
03:31:07|33891.91
03:31:08|33891.91
03:31:09|33891.91
03:31:10|33891.91
03:31:12|33895.15
03:31:13|33895.16
03:31:13|33895.16
03:31:15|33895.16
03:31:15|33895.16
03:31:17|33895.16
03:31:17|33895.16
03:31:19|33895.16
03:31:20|33895.16
03:31:21|33895.16
03:31:23|33895.16
03:31:24|33895.16
03:31:24|33895.16
03:31:26|33895.16
03:31:26|33895.16
03:31:27|33895.16
03:31:28|33895.16
03:31:30|33895.16
03:31:31|33895.16
03:31:32|33895.16
03:31:32|33895.16
03:31:33|33895.16
03:31:35|33895.16
03:31:35|33896.16
03:31:36|33896.16
03:31:38|33896.16
03:31:38|33896.16
03:31:39|33899.99
03:31:40|33899.99
03:31:41|33899.71
03:31:43|33899.71
03:31:43|33899.71
03:31:45|33899.71
03:31:45|33899.71
03:31:46|33899.71
03:31:47|33899.71
03:31:49|33899.71
03:31:49|33899.71
03:31:50|33899.71
03:31:52|33899.99
03:31:52|33899.99
03:31:53|33900.
03:31:54|33900.
03:31:55|33900.
03:31:57|33900.
03:31:58|33900.
03:31:59|33900.
03:31:59|33900.
03:32:00|33900.
03:32:02|33900.
03:32:03|33900.
03:32:04|33900.
03:32:05|33900.
03:32:06|33900.
03:32:06|33900.
03:32:08|33900.
03:32:08|33900.
03:32:10|33900.
03:32:11|33900.
03:32:12|33900.
03:32:12|33900.
03:32:14|33900.
03:32:15|33898.72
03:32:15|33898.86
03:32:17|33898.87
03:32:18|33898.87
03:32:19|33899.83
03:32:20|33899.83
03:32:21|33899.83
03:32:22|33899.83
03:32:24|33895.44
03:32:25|33895.44
03:32:26|33895.44
03:32:26|33895.44
03:32:28|33895.44
03:32:29|33895.44
03:32:29|33895.44
03:32:30|33895.44
03:32:31|33895.44
03:32:33|33895.44
03:32:33|33896.79
03:32:35|33893.14
03:32:36|33893.67
03:32:37|33893.67
03:32:37|33887.73
03:32:38|33887.73
03:32:40|33887.73
03:32:40|33887.73
03:32:41|33887.73
03:32:42|33887.73
03:32:43|33887.73
03:32:45|33887.73
03:32:45|33887.73
03:32:46|33887.73
03:32:48|33887.73
03:32:48|33887.73
03:32:49|33887.73
03:32:50|33896.08
03:32:51|33896.08
03:32:52|33896.08
03:32:54|33896.08
03:32:55|33896.08
03:32:55|33896.08
03:32:57|33896.08
03:32:57|33896.08
03:32:59|33896.08
03:32:59|33896.08
03:33:00|33896.08
03:33:01|33896.08
03:33:03|33896.08
03:33:04|33896.08
03:33:04|33896.08
03:33:05|33896.08
03:33:06|33896.08
03:33:07|33896.08
03:33:08|33900.16
03:33:09|33903.04
03:33:10|33903.04
03:33:11|33903.04
03:33:13|33903.04
03:33:13|33903.04
03:33:14|33916.02
03:33:15|33916.02
03:33:16|33919.02
03:33:17|33919.02
03:33:18|33927.06
03:33:19|33927.06
03:33:21|33927.06
03:33:22|33914.66
03:33:23|33914.66
03:33:25|33914.66
03:33:25|33914.66
03:33:27|33914.66
03:33:27|33914.66
03:33:29|33923.8
03:33:29|33923.8
03:33:31|33923.8
03:33:32|33921.6
03:33:32|33921.6
03:33:33|33919.51
03:33:34|33919.51
03:33:35|33919.51
03:33:37|33919.51
03:33:37|33919.51
03:33:39|33919.51
03:33:39|33919.51
03:33:41|33919.51
03:33:41|33919.51
03:33:43|33919.51
03:33:44|33919.51
03:33:45|33919.51
03:33:45|33919.51
03:33:47|33919.51
03:33:48|33919.51
03:33:48|33919.51
03:33:49|33919.51
03:33:51|33912.16
03:33:52|33912.16
03:33:53|33912.16
03:33:53|33912.16
03:33:55|33912.16
03:33:55|33912.16
03:33:57|33912.16
03:33:58|33912.16
03:33:59|33912.16
03:34:00|33912.16
03:34:01|33912.16
03:34:02|33912.16
03:34:03|33912.16
03:34:04|33912.16
03:34:05|33910.04
03:34:06|33910.04
03:34:07|33910.04
03:34:08|33910.04
03:34:09|33910.04
03:34:10|33914.71
03:34:11|33914.71
03:34:12|33914.71
03:34:13|33914.71
03:34:14|33914.71
03:34:15|33914.71
03:34:16|33914.71
03:34:17|33915.04
03:34:18|33915.04
03:34:19|33915.04
03:34:20|33915.04
03:34:21|33915.04
03:34:22|33915.04
03:34:23|33915.04
03:34:24|33915.04
03:34:25|33915.04
03:34:26|33915.04
03:34:27|33915.04
03:34:28|33915.04
03:34:29|33915.04
03:34:30|33915.04
03:34:31|33915.04
03:34:32|33915.04
03:34:33|33915.04
03:34:34|33915.04
03:34:35|33914.45
03:34:36|33914.45
03:34:38|33914.45
03:34:38|33914.45
03:34:39|33914.45
03:34:40|33914.45
03:34:41|33917.39
03:34:42|33917.39
03:34:43|33917.39
03:34:44|33916.26
03:34:45|33916.26
03:34:46|33916.26
03:34:47|33916.26
03:34:49|33916.26
03:34:49|33920.55
03:34:50|33920.55
03:34:51|33920.55
03:34:52|33920.55
03:34:53|33920.55
03:34:54|33920.55
03:34:55|33920.55
03:34:56|33920.55
03:34:57|33920.55
03:34:58|33920.55
03:35:00|33920.55
03:35:00|33922.79
03:35:01|33922.79
03:35:02|33919.53
03:35:03|33917.01
03:35:04|33917.24
03:35:05|33917.34
03:35:07|33917.34
03:35:07|33917.34
03:35:08|33917.34
03:35:09|33909.17
03:35:11|33909.17
03:35:12|33909.17
03:35:12|33909.17
03:35:13|33909.17
03:35:15|33909.17
03:35:16|33909.17
03:35:17|33913.22
03:35:17|33913.22
03:35:18|33913.22
03:35:20|33913.22
03:35:20|33913.22
03:35:22|33913.22
03:35:23|33913.22
03:35:25|33913.22
03:35:25|33913.22
03:35:26|33913.22
03:35:28|33913.22
03:35:29|33913.22
03:35:30|33916.64
03:35:32|33916.64
03:35:33|33916.64
03:35:34|33916.64
03:35:34|33916.64
03:35:36|33916.64
03:35:37|33916.64
03:35:37|33916.64
03:35:38|33909.63
03:35:40|33909.63
03:35:41|33909.63
03:35:42|33910.75
03:35:43|33910.75
03:35:44|33910.75
03:35:45|33910.75
03:35:46|33910.75
03:35:47|33910.75
03:35:48|33910.75
03:35:48|33910.75
03:35:50|33910.75
03:35:51|33910.75
03:35:51|33910.75
03:35:52|33910.75
03:35:53|33910.75
03:35:54|33909.57
03:35:55|33909.57
03:35:57|33909.57
03:35:57|33909.57
03:35:58|33909.57
03:35:59|33909.57
03:36:00|33909.57
03:36:01|33909.57
03:36:02|33909.57
03:36:04|33909.57
03:36:04|33909.57
03:36:05|33909.57
03:36:06|33909.57
03:36:07|33909.57
03:36:09|33911.25
03:36:09|33911.25
03:36:10|33911.25
03:36:11|33918.36
03:36:12|33918.36
03:36:13|33918.36
03:36:15|33918.36
03:36:15|33918.36
03:36:16|33918.36
03:36:17|33918.36
03:36:18|33918.36
03:36:19|33918.36
03:36:20|33918.36
03:36:21|33918.36
03:36:22|33918.36
03:36:24|33914.91
03:36:25|33914.91
03:36:27|33914.91
03:36:27|33914.91
03:36:28|33914.91
03:36:30|33914.91
03:36:30|33914.91
03:36:31|33914.91
03:36:33|33914.91
03:36:34|33914.91
03:36:34|33914.91
03:36:36|33914.91
03:36:36|33914.91
03:36:38|33914.91
03:36:39|33913.9
03:36:40|33913.9
03:36:41|33913.9
03:36:41|33913.9
03:36:42|33913.9
03:36:44|33913.9
03:36:44|33913.9
03:36:45|33913.9
03:36:46|33913.9
03:36:48|33913.9
03:36:49|33913.9
03:36:50|33913.9
03:36:51|33913.9
03:36:52|33913.9
03:36:53|33913.9
03:36:54|33913.9
03:36:55|33913.9
03:36:56|33913.9
03:36:57|33913.9
03:36:58|33913.9
03:36:59|33913.9
03:37:00|33913.9
03:37:01|33913.9
03:37:02|33913.9
03:37:03|33913.9
03:37:04|33902.08
03:37:05|33902.08
03:37:07|33902.08
03:37:07|33902.08
03:37:08|33902.08
03:37:09|33902.08
03:37:10|33902.08
03:37:11|33902.08
03:37:12|33902.08
03:37:14|33902.08
03:37:14|33902.08
03:37:15|33902.08
03:37:16|33902.08
03:37:17|33902.08
03:37:19|33902.08
03:37:19|33889.54
03:37:20|33889.54
03:37:21|33889.54
03:37:23|33889.54
03:37:23|33889.54
03:37:25|33890.35
03:37:26|33890.35
03:37:28|33890.35
03:37:28|33890.35
03:37:29|33890.35
03:37:30|33890.35
03:37:31|33884.38
03:37:32|33884.38
03:37:33|33885.65
03:37:34|33885.65
03:37:35|33883.66
03:37:36|33883.66
03:37:37|33882.98
03:37:38|33882.98
03:37:39|33882.98
03:37:40|33876.4
03:37:41|33876.4
03:37:42|33877.32
03:37:43|33875.6
03:37:44|33875.6
03:37:45|33875.6
03:37:46|33874.79
03:37:47|33874.79
03:37:48|33874.79
03:37:49|33874.79
03:37:50|33874.79
03:37:51|33872.17
03:37:52|33871.87
03:37:53|33871.87
03:37:54|33867.79
03:37:55|33867.79
03:37:56|33864.01
03:37:57|33864.01
03:37:58|33864.01
03:37:59|33864.01
03:38:00|33864.01
03:38:01|33864.01
03:38:02|33864.01
03:38:03|33864.01
03:38:04|33864.01
03:38:05|33864.01
03:38:06|33864.01
03:38:07|33864.01
03:38:08|33864.01
03:38:09|33864.01
03:38:10|33864.01
03:38:11|33864.01
03:38:12|33864.01
03:38:13|33859.41
03:38:14|33859.41
03:38:15|33859.41
03:38:16|33861.85
03:38:17|33861.85
03:38:18|33861.85
03:38:19|33858.25
03:38:20|33858.25
03:38:21|33858.25
03:38:22|33858.25
03:38:23|33858.25
03:38:24|33858.25
03:38:26|33858.25
03:38:27|33858.25
03:38:28|33858.25
03:38:29|33858.25
03:38:30|33858.25
03:38:32|33858.25
03:38:32|33858.25
03:38:34|33858.25
03:38:34|33858.25
03:38:35|33858.25
03:38:36|33858.25
03:38:37|33858.25
03:38:39|33858.25
03:38:40|33858.25
03:38:41|33858.25
03:38:41|33858.25
03:38:42|33856.55
03:38:43|33856.55
03:38:45|33856.55
03:38:45|33856.55
03:38:46|33857.28
03:38:48|33857.28
03:38:48|33857.28
03:38:49|33857.28
03:38:51|33857.28
03:38:51|33857.28
03:38:52|33857.28
03:38:54|33857.28
03:38:54|33856.68
03:38:55|33856.68
03:38:56|33856.68
03:38:57|33853.69
03:38:58|33853.69
03:39:00|33853.69
03:39:00|33853.69
03:39:01|33853.69
03:39:03|33853.69
03:39:03|33853.69
03:39:04|33853.69
03:39:05|33853.69
03:39:06|33853.69
03:39:07|33853.69
03:39:08|33851.88
03:39:09|33851.85
03:39:10|33850.63
03:39:11|33850.63
03:39:12|33850.63
03:39:13|33853.65
03:39:14|33853.65
03:39:15|33853.65
03:39:16|33853.65
03:39:17|33855.17
03:39:18|33855.17
03:39:19|33855.17
03:39:20|33855.17
03:39:21|33855.17
03:39:22|33857.16
03:39:23|33857.16
03:39:24|33857.16
03:39:25|33857.16
03:39:27|33857.16
03:39:28|33862.88
03:39:29|33862.88
03:39:31|33862.87
03:39:32|33862.88
03:39:32|33862.87
03:39:34|33862.87
03:39:34|33862.87
03:39:36|33862.87
03:39:36|33862.87
03:39:37|33862.87
03:39:39|33862.87
03:39:39|33862.87
03:39:41|33861.77
03:39:41|33861.77
03:39:42|33861.77
03:39:43|33861.77
03:39:44|33861.77
03:39:45|33861.77
03:39:46|33861.77
03:39:48|33861.77
03:39:48|33860.24
03:39:49|33860.24
03:39:51|33860.25
03:39:51|33860.25
03:39:52|33860.25
03:39:53|33862.5
03:39:55|33862.5
03:39:55|33862.5
03:39:56|33860.25
03:39:57|33860.25
03:39:58|33860.25
03:39:59|33860.25
03:40:00|33860.25
03:40:01|33860.25
03:40:03|33860.25
03:40:03|33860.25
03:40:05|33860.25
03:40:06|33860.25
03:40:07|33860.25
03:40:07|33860.25
03:40:08|33860.38
03:40:10|33860.38
03:40:10|33860.38
03:40:11|33860.38
03:40:13|33860.38
03:40:13|33862.85
03:40:15|33862.84
03:40:16|33862.84
03:40:16|33862.95
03:40:18|33868.56
03:40:19|33877.92
03:40:20|33877.92
03:40:21|33877.92
03:40:21|33877.92
03:40:23|33877.92
03:40:24|33877.92
03:40:24|33877.92
03:40:26|33877.92
03:40:26|33877.92
03:40:28|33877.92
03:40:30|33877.92
03:40:30|33877.92
03:40:31|33877.92
03:40:32|33877.92
03:40:33|33886.41
03:40:34|33886.41
03:40:35|33886.41
03:40:36|33886.41
03:40:37|33886.41
03:40:38|33886.41
03:40:40|33886.41
03:40:41|33886.41
03:40:42|33886.41
03:40:43|33886.41
03:40:43|33886.41
03:40:45|33871.85
03:40:46|33871.85
03:40:47|33871.85
03:40:47|33871.85
03:40:49|33864.29
03:40:50|33864.29
03:40:51|33864.29
03:40:52|33864.29
03:40:53|33864.29
03:40:54|33864.29
03:40:55|33861.7
03:40:55|33861.7
03:40:57|33861.7
03:40:58|33861.7
03:40:59|33858.79
03:41:00|33858.79
03:41:01|33858.79
03:41:01|33858.79
03:41:02|33858.79
03:41:03|33858.79
03:41:05|33858.79
03:41:06|33858.79
03:41:06|33858.79
03:41:08|33858.79
03:41:08|33852.22
03:41:10|33852.22
03:41:11|33852.22
03:41:12|33852.22
03:41:12|33857.67
03:41:14|33857.67
03:41:14|33857.67
03:41:16|33857.67
03:41:16|33862.49
03:41:18|33859.54
03:41:18|33859.34
03:41:20|33859.34
03:41:21|33859.34
03:41:22|33859.34
03:41:23|33861.62
03:41:24|33861.62
03:41:24|33861.62
03:41:26|33862.68
03:41:27|33862.68
03:41:28|33862.68
03:41:29|33862.68
03:41:31|33862.68
03:41:32|33862.68
03:41:33|33862.68
03:41:34|33862.68
03:41:35|33862.68
03:41:36|33862.68
03:41:37|33862.68
03:41:38|33862.68
03:41:39|33864.49
03:41:39|33864.49
03:41:40|33864.49
03:41:42|33864.49
03:41:43|33864.49
03:41:44|33861.44
03:41:45|33862.36
03:41:46|33863.84
03:41:47|33863.83
03:41:48|33863.83
03:41:49|33863.83
03:41:50|33863.83
03:41:51|33863.83
03:41:52|33863.83
03:41:53|33863.83
03:41:54|33863.83
03:41:55|33863.83
03:41:56|33863.83
03:41:56|33863.83
03:41:58|33863.83
03:41:59|33863.83
03:42:00|33863.83
03:42:01|33863.83
03:42:01|33863.83
03:42:03|33863.83
03:42:04|33863.83
03:42:05|33863.83
03:42:06|33863.83
03:42:07|33863.83
03:42:07|33863.83
03:42:09|33863.83
03:42:10|33863.83
03:42:10|33863.83
03:42:11|33863.83
03:42:12|33863.83
03:42:14|33863.83
03:42:15|33863.83
03:42:15|33863.83
03:42:16|33863.83
03:42:18|33863.83
03:42:19|33863.83
03:42:19|33863.83
03:42:21|33863.83
03:42:21|33863.83
03:42:23|33863.83
03:42:23|33863.83
03:42:25|33863.83
03:42:26|33863.83
03:42:27|33863.83
03:42:28|33864.
03:42:29|33864.
03:42:29|33864.
03:42:31|33864.
03:42:33|33864.
03:42:34|33864.
03:42:35|33864.
03:42:36|33864.
03:42:37|33865.15
03:42:38|33865.15
03:42:38|33865.15
03:42:40|33865.15
03:42:41|33865.15
03:42:42|33876.18
03:42:43|33876.18
03:42:44|33874.49
03:42:45|33874.49
03:42:46|33876.21
03:42:47|33875.35
03:42:48|33876.98
03:42:48|33876.98
03:42:50|33878.65
03:42:51|33880.06
03:42:52|33880.06
03:42:53|33881.5
03:42:54|33881.5
03:42:55|33880.14
03:42:56|33880.14
03:42:57|33880.14
03:42:58|33880.14
03:42:59|33880.14
03:43:00|33880.14
03:43:01|33880.14
03:43:02|33880.14
03:43:02|33880.14
03:43:04|33880.14
03:43:05|33880.14
03:43:06|33880.14
03:43:07|33880.14
03:43:08|33880.14
03:43:09|33880.14
03:43:10|33880.14
03:43:11|33871.2
03:43:12|33871.2
03:43:13|33871.2
03:43:14|33871.2
03:43:15|33871.2
03:43:16|33871.2
03:43:17|33871.2
03:43:18|33874.71
03:43:19|33875.1
03:43:20|33875.1
03:43:21|33875.1
03:43:22|33875.1
03:43:23|33875.1
03:43:24|33875.1
03:43:25|33875.1
03:43:26|33875.1
03:43:27|33875.1
03:43:28|33875.1
03:43:29|33875.1
03:43:30|33870.29
03:43:32|33870.29
03:43:33|33870.29
03:43:34|33870.29
03:43:35|33870.29
03:43:36|33870.29
03:43:37|33870.29
03:43:37|33870.29
03:43:39|33870.29
03:43:40|33870.29
03:43:41|33870.29
03:43:41|33870.29
03:43:43|33870.29
03:43:44|33870.29
03:43:45|33870.29
03:43:46|33870.29
03:43:47|33868.97
03:43:48|33868.97
03:43:49|33868.97
03:43:50|33868.97
03:43:51|33868.97
03:43:52|33868.97
03:43:53|33868.97
03:43:53|33868.97
03:43:55|33868.98
03:43:56|33881.02
03:43:57|33881.02
03:43:58|33881.02
03:43:59|33881.02
03:44:00|33879.5
03:44:01|33879.5
03:44:02|33879.5
03:44:03|33879.52
03:44:04|33879.52
03:44:05|33879.52
03:44:06|33879.52
03:44:07|33879.52
03:44:08|33879.52
03:44:09|33879.52
03:44:10|33879.52
03:44:11|33879.52
03:44:12|33881.5
03:44:13|33881.5
03:44:15|33881.5
03:44:16|33881.5
03:44:16|33881.5
03:44:17|33881.5
03:44:18|33881.5
03:44:19|33881.5
03:44:20|33881.5
03:44:22|33881.5
03:44:23|33881.5
03:44:24|33881.5
03:44:25|33880.74
03:44:26|33880.74
03:44:26|33880.74
03:44:27|33880.74
03:44:29|33880.74
03:44:30|33880.74
03:44:30|33880.74
03:44:32|33880.74
03:44:33|33883.33
03:44:34|33883.33
03:44:36|33874.37
03:44:36|33874.37
03:44:37|33874.37
03:44:38|33874.37
03:44:39|33866.4
03:44:41|33866.4
03:44:42|33866.4
03:44:43|33866.4
03:44:43|33866.4
03:44:45|33866.4
03:44:46|33866.4
03:44:46|33866.4
03:44:47|33866.4
03:44:49|33866.4
03:44:49|33866.4
03:44:51|33866.4
03:44:51|33866.4
03:44:53|33870.45
03:44:53|33870.45
03:44:54|33870.45
03:44:55|33870.45
03:44:56|33870.45
03:44:57|33870.45
03:44:58|33870.45
03:44:59|33870.45
03:45:01|33870.45
03:45:02|33870.45
03:45:02|33870.45
03:45:03|33870.45
03:45:05|33870.45
03:45:05|33870.45
03:45:06|33870.45
03:45:08|33870.45
03:45:08|33869.14
03:45:09|33869.14
03:45:11|33869.14
03:45:12|33874.03
03:45:12|33874.03
03:45:13|33874.03
03:45:14|33874.03
03:45:15|33874.03
03:45:16|33874.03
03:45:17|33874.03
03:45:18|33874.03
03:45:19|33874.03
03:45:20|33874.03
03:45:22|33874.03
03:45:23|33874.03
03:45:23|33876.57
03:45:24|33876.57
03:45:25|33876.57
03:45:27|33864.37
03:45:27|33864.37
03:45:28|33864.37
03:45:29|33870.38
03:45:30|33870.38
03:45:31|33870.38
03:45:33|33870.38
03:45:35|33870.38
03:45:35|33870.38
03:45:36|33867.66
03:45:37|33867.66
03:45:38|33867.66
03:45:39|33867.99
03:45:40|33870.63
03:45:41|33870.63
03:45:42|33870.63
03:45:43|33870.63
03:45:44|33870.63
03:45:45|33870.63
03:45:46|33870.63
03:45:48|33870.63
03:45:48|33870.63
03:45:49|33870.63
03:45:51|33870.63
03:45:51|33870.63
03:45:52|33870.63
03:45:54|33870.63
03:45:54|33870.63
03:45:56|33870.63
03:45:57|33870.63
03:45:57|33870.63
03:45:58|33870.63
03:46:00|33870.63
03:46:01|33870.63
03:46:02|33870.63
03:46:02|33870.63
03:46:04|33870.63
03:46:05|33870.63
03:46:05|33870.63
03:46:07|33870.63
03:46:08|33870.63
03:46:09|33870.63
03:46:10|33870.63
03:46:11|33870.63
03:46:11|33870.63
03:46:12|33870.63
03:46:14|33870.63
03:46:14|33870.63
03:46:16|33870.63
03:46:17|33865.44
03:46:18|33865.44
03:46:18|33865.44
03:46:20|33865.44
03:46:21|33865.44
03:46:22|33867.25
03:46:23|33867.25
03:46:24|33866.89
03:46:25|33866.89
03:46:26|33866.89
03:46:27|33866.89
03:46:28|33866.89
03:46:29|33866.89
03:46:30|33866.89
03:46:31|33866.89
03:46:32|33866.82
03:46:33|33866.82
03:46:35|33866.61
03:46:36|33869.09
03:46:37|33869.09
03:46:38|33867.84
03:46:39|33867.84
03:46:40|33867.84
03:46:41|33867.84
03:46:42|33867.85
03:46:43|33867.85
03:46:44|33868.17
03:46:45|33868.33
03:46:46|33868.32
03:46:47|33868.32
03:46:48|33868.32
03:46:49|33868.32
03:46:50|33866.41
03:46:51|33866.41
03:46:52|33866.41
03:46:53|33866.41
03:46:54|33866.41
03:46:55|33869.6
03:46:56|33869.6
03:46:57|33869.6
03:46:58|33869.6
03:46:59|33869.6
03:47:00|33869.6
03:47:01|33866.86
03:47:02|33869.47
03:47:04|33869.6
03:47:05|33869.6
03:47:05|33869.6
03:47:06|33869.6
03:47:07|33869.6
03:47:08|33869.6
03:47:10|33869.6
03:47:10|33869.6
03:47:11|33869.6
03:47:12|33869.6
03:47:13|33869.6
03:47:15|33869.6
03:47:15|33869.6
03:47:16|33869.6
03:47:17|33869.6
03:47:18|33868.26
03:47:19|33868.26
03:47:20|33868.26
03:47:21|33868.26
03:47:22|33868.26
03:47:23|33868.26
03:47:24|33868.26
03:47:25|33868.26
03:47:26|33868.26
03:47:27|33868.26
03:47:28|33866.3
03:47:29|33866.3
03:47:30|33866.3
03:47:32|33866.3
03:47:32|33866.3
03:47:33|33866.3
03:47:35|33866.3
03:47:36|33866.3
03:47:36|33866.3
03:47:38|33866.3
03:47:39|33866.3
03:47:40|33866.06
03:47:41|33866.06
03:47:42|33866.06
03:47:43|33866.06
03:47:44|33866.06
03:47:45|33871.97
03:47:46|33871.97
03:47:47|33871.97
03:47:48|33871.97
03:47:49|33871.97
03:47:50|33871.97
03:47:51|33870.79
03:47:52|33870.79
03:47:53|33870.79
03:47:54|33870.79
03:47:55|33870.79
03:47:56|33870.79
03:47:57|33870.79
03:47:58|33870.79
03:47:59|33870.79
03:48:00|33870.79
03:48:01|33870.79
03:48:02|33873.31
03:48:03|33873.31
03:48:04|33873.31
03:48:05|33873.31
03:48:07|33873.31
03:48:07|33873.31
03:48:08|33873.31
03:48:09|33873.31
03:48:10|33873.31
03:48:12|33877.8
03:48:12|33877.8
03:48:13|33877.8
03:48:14|33877.1
03:48:15|33880.27
03:48:16|33880.27
03:48:18|33880.27
03:48:19|33880.27
03:48:20|33880.27
03:48:20|33881.77
03:48:22|33881.77
03:48:22|33881.77
03:48:23|33881.77
03:48:24|33881.29
03:48:26|33881.29
03:48:26|33881.29
03:48:27|33881.29
03:48:28|33881.77
03:48:29|33880.16
03:48:30|33878.47
03:48:31|33878.47
03:48:32|33878.47
03:48:33|33878.47
03:48:34|33878.47
03:48:36|33884.46
03:48:36|33886.22
03:48:38|33886.22
03:48:39|33887.94
03:48:40|33893.9
03:48:41|33893.9
03:48:42|33893.9
03:48:43|33903.64
03:48:44|33903.64
03:48:45|33903.64
03:48:46|33896.32
03:48:47|33896.32
03:48:48|33896.32
03:48:49|33896.32
03:48:50|33896.32
03:48:52|33896.32
03:48:53|33896.32
03:48:53|33896.32
03:48:55|33896.32
03:48:55|33896.32
03:48:56|33907.86
03:48:58|33907.86
03:48:58|33907.86
03:49:00|33907.86
03:49:01|33907.86
03:49:01|33907.86
03:49:02|33907.86
03:49:03|33907.86
03:49:04|33907.86
03:49:05|33907.86
03:49:06|33907.86
03:49:07|33907.86
03:49:08|33907.86
03:49:10|33907.86
03:49:10|33907.86
03:49:11|33907.86
03:49:12|33907.86
03:49:13|33907.86
03:49:14|33907.86
03:49:15|33907.86
03:49:17|33907.86
03:49:17|33907.86
03:49:19|33916.02
03:49:20|33916.02
03:49:21|33917.51
03:49:21|33912.7
03:49:23|33912.7
03:49:24|33912.7
03:49:25|33912.7
03:49:26|33911.33
03:49:27|33911.33
03:49:28|33911.33
03:49:29|33913.06
03:49:30|33913.06
03:49:31|33918.21
03:49:32|33909.7
03:49:33|33916.31
03:49:34|33916.31
03:49:35|33914.75
03:49:36|33914.57
03:49:37|33909.29
03:49:38|33909.28
03:49:39|33909.28
03:49:40|33909.28
03:49:41|33909.28
03:49:42|33909.28
03:49:43|33909.28
03:49:44|33900.83
03:49:45|33900.83
03:49:46|33900.83
03:49:48|33900.83
03:49:48|33900.83
03:49:49|33900.83
03:49:50|33900.83
03:49:51|33900.83
03:49:52|33907.31
03:49:53|33907.31
03:49:54|33907.31
03:49:55|33900.71
03:49:56|33901.56
03:49:58|33901.56
03:49:59|33901.56
03:50:00|33901.56
03:50:01|33901.56
03:50:01|33901.56
03:50:02|33901.56
03:50:04|33901.56
03:50:04|33901.56
03:50:06|33901.56
03:50:06|33901.93
03:50:07|33901.93
03:50:08|33901.93
03:50:10|33901.93
03:50:11|33901.93
03:50:12|33911.
03:50:12|33911.
03:50:13|33911.
03:50:14|33910.26
03:50:15|33910.26
03:50:16|33910.26
03:50:18|33910.05
03:50:18|33910.05
03:50:19|33910.05
03:50:20|33910.05
03:50:21|33910.05
03:50:22|33910.05
03:50:24|33910.05
03:50:24|33910.05
03:50:25|33910.05
03:50:26|33910.05
03:50:27|33910.05
03:50:28|33910.05
03:50:29|33910.05
03:50:30|33910.05
03:50:32|33910.05
03:50:32|33910.05
03:50:33|33910.05
03:50:34|33910.05
03:50:35|33910.05
03:50:36|33910.05
03:50:37|33910.05
03:50:39|33910.05
03:50:40|33910.05
03:50:41|33910.05
03:50:42|33910.05
03:50:43|33910.05
03:50:44|33910.05
03:50:45|33910.05
03:50:46|33910.05
03:50:47|33910.05
03:50:48|33910.05
03:50:49|33910.05
03:50:50|33910.05
03:50:51|33910.05
03:50:52|33910.05
03:50:53|33910.05
03:50:54|33910.05
03:50:55|33910.05
03:50:56|33910.05
03:50:57|33910.05
03:50:58|33910.05
03:50:59|33901.36
03:51:00|33901.36
03:51:01|33902.08
03:51:02|33908.28
03:51:03|33908.28
03:51:04|33908.28
03:51:05|33907.26
03:51:06|33907.26
03:51:07|33907.26
03:51:08|33903.34
03:51:09|33903.34
03:51:10|33903.34
03:51:11|33905.58
03:51:12|33905.58
03:51:13|33905.58
03:51:14|33905.58
03:51:15|33905.58
03:51:16|33905.58
03:51:17|33905.58
03:51:18|33905.58
03:51:19|33905.58
03:51:20|33905.58
03:51:21|33905.58
03:51:22|33903.69
03:51:23|33903.97
03:51:24|33903.97
03:51:25|33903.97
03:51:26|33903.97
03:51:27|33903.97
03:51:28|33903.97
03:51:29|33903.97
03:51:30|33903.97
03:51:31|33903.97
03:51:32|33903.97
03:51:33|33903.97
03:51:34|33903.97
03:51:35|33902.88
03:51:36|33902.88
03:51:37|33902.88
03:51:39|33896.32
03:51:40|33896.32
03:51:41|33896.32
03:51:42|33896.32
03:51:43|33896.32
03:51:43|33896.32
03:51:45|33896.32
03:51:46|33896.32
03:51:47|33886.33
03:51:48|33884.01
03:51:48|33884.01
03:51:50|33884.01
03:51:51|33884.01
03:51:52|33884.01
03:51:53|33884.01
03:51:54|33884.01
03:51:54|33881.58
03:51:55|33880.76
03:51:57|33880.76
03:51:58|33880.76
03:51:59|33880.76
03:52:00|33880.76
03:52:01|33882.9
03:52:02|33882.9
03:52:03|33882.9
03:52:04|33882.9
03:52:04|33882.9
03:52:06|33882.9
03:52:07|33882.9
03:52:08|33882.9
03:52:09|33879.61
03:52:10|33879.61
03:52:10|33879.61
03:52:12|33879.61
03:52:12|33879.61
03:52:13|33879.61
03:52:15|33879.61
03:52:15|33879.61
03:52:17|33879.61
03:52:18|33879.61
03:52:18|33879.61
03:52:20|33879.61
03:52:21|33879.61
03:52:22|33879.61
03:52:23|33879.61
03:52:24|33879.61
03:52:25|33879.61
03:52:26|33879.61
03:52:27|33868.52
03:52:27|33868.52
03:52:29|33868.52
03:52:30|33868.52
03:52:31|33868.52
03:52:31|33868.52
03:52:32|33868.74
03:52:34|33868.74
03:52:34|33868.74
03:52:36|33868.74
03:52:37|33868.74
03:52:37|33868.74
03:52:39|33868.74
03:52:40|33868.74
03:52:41|33864.63
03:52:42|33864.63
03:52:43|33864.63
03:52:45|33864.63
03:52:45|33859.85
03:52:46|33859.85
03:52:48|33867.73
03:52:49|33867.73
03:52:50|33867.73
03:52:51|33867.73
03:52:52|33867.73
03:52:52|33867.73
03:52:54|33867.73
03:52:55|33867.73
03:52:56|33867.73
03:52:57|33867.73
03:52:58|33867.73
03:52:59|33867.73
03:53:00|33867.73
03:53:01|33867.73
03:53:02|33864.34
03:53:03|33864.34
03:53:04|33864.34
03:53:05|33864.34
03:53:06|33864.34
03:53:07|33864.34
03:53:08|33864.34
03:53:09|33864.34
03:53:10|33868.
03:53:11|33867.64
03:53:12|33867.64
03:53:13|33867.64
03:53:14|33867.64
03:53:15|33867.64
03:53:16|33863.3
03:53:17|33863.3
03:53:18|33863.3
03:53:19|33863.3
03:53:20|33863.3
03:53:21|33863.3
03:53:22|33863.3
03:53:23|33863.3
03:53:24|33863.3
03:53:25|33863.3
03:53:26|33863.3
03:53:27|33863.3
03:53:28|33863.3
03:53:29|33863.3
03:53:30|33863.3
03:53:31|33860.08
03:53:32|33860.08
03:53:33|33860.08
03:53:34|33860.08
03:53:35|33860.08
03:53:36|33860.08
03:53:37|33860.08
03:53:38|33860.08
03:53:39|33861.34
03:53:40|33861.34
03:53:42|33858.44
03:53:43|33858.44
03:53:43|33858.44
03:53:44|33853.68
03:53:46|33850.22
03:53:46|33850.3
03:53:48|33853.13
03:53:49|33853.13
03:53:50|33853.13
03:53:51|33853.13
03:53:52|33853.13
03:53:54|33853.13
03:53:54|33853.13
03:53:55|33853.13
03:53:56|33853.13
03:53:57|33853.13
03:53:58|33853.13
03:53:59|33853.13
03:54:00|33853.13
03:54:01|33853.13
03:54:03|33853.13
03:54:04|33853.13
03:54:05|33853.13
03:54:06|33849.99
03:54:07|33849.99
03:54:08|33849.99
03:54:09|33849.99
03:54:10|33849.99
03:54:11|33849.99
03:54:12|33849.99
03:54:13|33849.99
03:54:14|33849.99
03:54:15|33849.99
03:54:16|33849.99
03:54:17|33849.99
03:54:18|33849.99
03:54:19|33849.99
03:54:20|33849.99
03:54:21|33849.99
03:54:22|33846.92
03:54:23|33846.92
03:54:24|33846.92
03:54:25|33846.92
03:54:26|33846.92
03:54:27|33846.92
03:54:28|33846.92
03:54:29|33846.92
03:54:30|33846.92
03:54:31|33846.92
03:54:32|33846.92
03:54:33|33846.92
03:54:34|33846.92
03:54:35|33846.92
03:54:36|33846.92
03:54:37|33846.92
03:54:38|33846.92
03:54:39|33846.92
03:54:40|33846.92
03:54:41|33846.92
03:54:43|33846.92
03:54:44|33846.92
03:54:45|33846.92
03:54:46|33846.92
03:54:47|33846.92
03:54:48|33846.92
03:54:50|33846.92
03:54:50|33846.92
03:54:51|33846.92
03:54:52|33846.92
03:54:53|33846.92
03:54:54|33846.92
03:54:55|33850.17
03:54:56|33850.17
03:54:57|33854.68
03:54:58|33854.68
03:54:59|33854.68
03:55:00|33854.68
03:55:01|33854.68
03:55:02|33854.68
03:55:03|33854.68
03:55:04|33854.68
03:55:05|33854.68
03:55:06|33870.68
03:55:07|33870.68
03:55:08|33874.51
03:55:09|33882.08
03:55:10|33884.46
03:55:11|33884.46
03:55:13|33884.46
03:55:14|33884.46
03:55:15|33884.46
03:55:16|33884.46
03:55:17|33884.46
03:55:17|33916.44
03:55:18|33916.44
03:55:20|33917.99
03:55:20|33917.99
03:55:21|33914.82
03:55:23|33914.82
03:55:23|33914.82
03:55:25|33919.72
03:55:25|33920.51
03:55:26|33911.28
03:55:27|33911.28
03:55:29|33911.28
03:55:29|33911.28
03:55:30|33911.28
03:55:31|33911.28
03:55:32|33911.28
03:55:34|33911.28
03:55:34|33911.28
03:55:35|33911.28
03:55:37|33911.28
03:55:37|33911.28
03:55:38|33918.88
03:55:39|33918.88
03:55:40|33918.88
03:55:41|33918.88
03:55:43|33918.88
03:55:44|33918.88
03:55:45|33916.65
03:55:46|33916.65
03:55:47|33916.96
03:55:48|33916.96
03:55:49|33916.96
03:55:50|33918.6
03:55:51|33918.6
03:55:53|33916.44
03:55:53|33916.76
03:55:54|33921.13
03:55:55|33921.13
03:55:56|33921.64
03:55:58|33921.64
03:55:58|33918.32
03:55:59|33918.32
03:56:00|33918.32
03:56:02|33918.32
03:56:03|33918.32
03:56:04|33918.32
03:56:05|33918.32
03:56:06|33918.32
03:56:07|33918.32
03:56:08|33918.32
03:56:09|33918.32
03:56:10|33918.32
03:56:10|33902.31
03:56:12|33902.31
03:56:13|33902.31
03:56:14|33904.5
03:56:14|33904.5
03:56:16|33904.5
03:56:16|33905.2
03:56:18|33905.2
03:56:18|33905.2
03:56:20|33905.2
03:56:21|33904.42
03:56:22|33904.42
03:56:22|33904.41
03:56:24|33904.41
03:56:25|33903.9
03:56:26|33903.9
03:56:27|33903.9
03:56:28|33902.81
03:56:28|33903.3
03:56:30|33903.3
03:56:31|33903.3
03:56:32|33903.3
03:56:33|33903.3
03:56:34|33903.3
03:56:34|33903.3
03:56:35|33903.3
03:56:37|33903.3
03:56:38|33903.3
03:56:39|33903.3
03:56:40|33903.3
03:56:41|33903.3
03:56:42|33903.3
03:56:42|33903.3
03:56:43|33903.3
03:56:45|33903.3
03:56:46|33903.3
03:56:47|33903.3
03:56:48|33905.8
03:56:50|33905.8
03:56:51|33905.8
03:56:52|33905.8
03:56:54|33905.8
03:56:54|33905.8
03:56:55|33905.8
03:56:56|33905.8
03:56:58|33905.8
03:56:59|33905.8
03:56:59|33905.8
03:57:01|33905.8
03:57:02|33905.8
03:57:02|33905.
03:57:03|33905.06
03:57:05|33905.06
03:57:06|33905.06
03:57:06|33905.06
03:57:07|33905.06
03:57:08|33905.06
03:57:09|33905.06
03:57:10|33905.06
03:57:11|33906.32
03:57:12|33906.32
03:57:13|33906.32
03:57:15|33906.32
03:57:15|33906.32
03:57:16|33906.32
03:57:17|33906.32
03:57:19|33906.32
03:57:19|33906.32
03:57:20|33906.32
03:57:21|33906.32
03:57:23|33906.32
03:57:24|33906.32
03:57:25|33906.32
03:57:25|33906.32
03:57:26|33906.32
03:57:27|33906.32
03:57:29|33906.32
03:57:29|33906.32
03:57:31|33906.32
03:57:32|33906.32
03:57:32|33906.32
03:57:33|33906.32
03:57:34|33906.32
03:57:36|33906.32
03:57:36|33906.32
03:57:38|33906.32
03:57:39|33905.26
03:57:40|33905.27
03:57:41|33905.27
03:57:42|33905.27
03:57:43|33905.27
03:57:43|33905.27
03:57:44|33905.27
03:57:46|33905.27
03:57:47|33909.88
03:57:48|33909.88
03:57:49|33909.15
03:57:50|33909.15
03:57:51|33909.15
03:57:52|33909.15
03:57:54|33909.15
03:57:54|33909.15
03:57:55|33909.15
03:57:56|33909.15
03:57:57|33909.15
03:57:58|33909.15
03:57:59|33909.15
03:58:00|33910.91
03:58:01|33910.92
03:58:02|33910.92
03:58:03|33910.92
03:58:04|33910.92
03:58:05|33910.92
03:58:06|33910.92
03:58:07|33910.92
03:58:08|33903.69
03:58:09|33903.69
03:58:10|33903.69
03:58:11|33903.69
03:58:12|33897.28
03:58:13|33890.58
03:58:14|33890.58
03:58:15|33890.58
03:58:16|33890.58
03:58:17|33890.58
03:58:18|33895.25
03:58:19|33895.25
03:58:20|33895.25
03:58:21|33893.79
03:58:22|33893.79
03:58:23|33893.79
03:58:24|33893.79
03:58:25|33893.79
03:58:26|33893.79
03:58:27|33893.79
03:58:28|33893.79
03:58:29|33894.24
03:58:30|33894.24
03:58:31|33894.24
03:58:32|33894.24
03:58:33|33894.24
03:58:34|33894.24
03:58:35|33896.33
03:58:36|33896.33
03:58:37|33896.33
03:58:38|33899.21
03:58:39|33899.21
03:58:40|33899.21
03:58:41|33899.21
03:58:42|33904.39
03:58:43|33904.39
03:58:44|33904.39
03:58:46|33904.39
03:58:47|33904.39
03:58:49|33904.39
03:58:50|33904.39
03:58:51|33904.39
03:58:52|33904.39
03:58:53|33904.39
03:58:54|33906.67
03:58:55|33898.94
03:58:56|33898.94
03:58:57|33898.94
03:58:58|33898.94
03:58:59|33898.94
03:59:01|33898.94
03:59:02|33901.85
03:59:02|33901.85
03:59:04|33901.85
03:59:05|33905.84
03:59:06|33905.9
03:59:07|33907.03
03:59:08|33907.03
03:59:09|33914.62
03:59:10|33914.62
03:59:11|33914.62
03:59:12|33914.62
03:59:13|33914.62
03:59:14|33914.62
03:59:15|33914.62
03:59:16|33914.62
03:59:17|33914.62
03:59:18|33914.62
03:59:19|33914.62
03:59:20|33915.93
03:59:21|33915.93
03:59:22|33915.93
03:59:23|33915.93
03:59:24|33915.93
03:59:25|33915.93
03:59:26|33911.03
03:59:27|33911.03
03:59:28|33911.03
03:59:29|33911.03
03:59:30|33911.03
03:59:31|33913.96
03:59:32|33912.08
03:59:33|33912.5
03:59:34|33912.5
03:59:35|33912.5
03:59:36|33907.01
03:59:37|33907.01
03:59:38|33907.01
03:59:39|33907.01
03:59:40|33907.01
03:59:41|33904.02
03:59:42|33916.28
03:59:43|33916.28
03:59:44|33916.28
03:59:45|33911.44
03:59:46|33911.44
03:59:48|33911.44
03:59:49|33910.42
03:59:50|33910.42
03:59:50|33910.16
03:59:51|33910.16
03:59:53|33913.99
03:59:54|33913.99
03:59:55|33913.99
03:59:56|33913.99
03:59:57|33913.99
03:59:58|33917.3
03:59:59|33914.61
04:00:00|33914.61
04:00:01|33914.61
04:00:02|33914.61
04:00:03|33914.61
04:00:04|33918.53
04:00:05|33918.53
04:00:06|33918.53
04:00:07|33918.53
04:00:08|33918.53
04:00:09|33915.82
04:00:10|33915.82
04:00:11|33911.87
04:00:12|33913.56
04:00:13|33913.56
04:00:14|33913.56
04:00:15|33913.56
04:00:16|33914.81
04:00:17|33920.95
04:00:18|33914.15
04:00:19|33914.15
04:00:20|33912.56
04:00:21|33914.94
04:00:22|33914.94
04:00:23|33913.73
04:00:24|33910.17
04:00:25|33910.17
04:00:26|33910.51
04:00:27|33910.51
04:00:28|33910.51
04:00:29|33910.51
04:00:30|33913.87
04:00:31|33913.87
04:00:32|33913.3
04:00:33|33913.93
04:00:34|33913.93
04:00:35|33913.93
04:00:36|33913.93
04:00:37|33913.93
04:00:38|33913.93
04:00:39|33913.93
04:00:40|33913.93
04:00:42|33913.93
04:00:42|33913.93
04:00:44|33915.55
04:00:44|33915.55
04:00:45|33915.55
04:00:46|33922.51
04:00:48|33922.51
04:00:49|33922.51
04:00:51|33922.51
04:00:51|33922.51
04:00:52|33922.51
04:00:53|33922.51
04:00:54|33922.51
04:00:56|33922.51
04:00:57|33922.51
04:00:58|33922.51
04:00:59|33922.51
04:01:00|33922.51
04:01:00|33922.51
04:01:02|33922.51
04:01:02|33922.51
04:01:03|33922.51
04:01:05|33922.51
04:01:05|33922.51
04:01:07|33922.51
04:01:07|33922.51
04:01:08|33922.51
04:01:10|33917.03
04:01:10|33917.03
04:01:11|33912.13
04:01:12|33917.65
04:01:13|33922.48
04:01:15|33922.48
04:01:15|33922.48
04:01:17|33922.48
04:01:18|33922.48
04:01:18|33922.48
04:01:20|33922.48
04:01:21|33922.48
04:01:22|33918.97
04:01:24|33918.97
04:01:25|33918.97
04:01:25|33918.97
04:01:26|33918.97
04:01:27|33918.97
04:01:29|33918.97
04:01:29|33916.29
04:01:31|33917.53
04:01:31|33917.53
04:01:32|33917.53
04:01:33|33917.53
04:01:34|33917.53
04:01:35|33917.53
04:01:36|33917.53
04:01:37|33917.53
04:01:39|33917.53
04:01:40|33917.53
04:01:40|33917.53
04:01:41|33917.53
04:01:43|33917.53
04:01:44|33917.53
04:01:44|33920.08
04:01:45|33920.08
04:01:46|33920.08
04:01:48|33920.08
04:01:49|33918.78
04:01:50|33918.11
04:01:52|33919.73
04:01:52|33919.73
04:01:53|33919.73
04:01:54|33918.52
04:01:55|33918.04
04:01:56|33918.04
04:01:57|33918.04
04:01:58|33919.81
04:01:59|33919.81
04:02:00|33919.81
04:02:01|33919.81
04:02:02|33910.47
04:02:03|33919.54
04:02:04|33919.54
04:02:05|33919.54
04:02:06|33919.54
04:02:07|33919.54
04:02:08|33919.54
04:02:09|33919.54
04:02:10|33919.54
04:02:11|33919.2
04:02:12|33919.2
04:02:13|33919.2
04:02:14|33919.2
04:02:15|33918.8
04:02:16|33918.8
04:02:17|33918.8
04:02:18|33918.8
04:02:19|33918.8
04:02:20|33918.8
04:02:21|33918.8
04:02:22|33918.8
04:02:23|33918.8
04:02:24|33916.01
04:02:25|33916.01
04:02:26|33916.01
04:02:27|33916.01
04:02:28|33914.01
04:02:29|33914.01
04:02:30|33914.01
04:02:31|33914.01
04:02:32|33915.3
04:02:33|33915.3
04:02:34|33915.3
04:02:35|33914.43
04:02:36|33915.15
04:02:37|33915.15
04:02:38|33915.82
04:02:39|33915.66
04:02:40|33915.66
04:02:41|33915.66
04:02:42|33915.66
04:02:43|33915.8
04:02:44|33915.8
04:02:45|33915.8
04:02:46|33915.8
04:02:47|33915.8
04:02:48|33915.8
04:02:50|33915.8
04:02:51|33915.8
04:02:52|33915.8
04:02:53|33915.8
04:02:54|33915.8
04:02:55|33915.8
04:02:56|33915.8
04:02:57|33915.8
04:02:58|33915.8
04:02:59|33915.13
04:03:01|33915.13
04:03:02|33915.13
04:03:03|33915.13
04:03:04|33915.13
04:03:05|33915.81
04:03:06|33915.81
04:03:07|33915.81
04:03:08|33915.81
04:03:09|33915.81
04:03:10|33915.81
04:03:11|33915.81
04:03:12|33914.69
04:03:13|33914.69
04:03:14|33914.69
04:03:15|33914.69
04:03:16|33914.69
04:03:17|33914.69
04:03:18|33922.88
04:03:19|33922.88
04:03:20|33922.88
04:03:21|33922.88
04:03:22|33915.73
04:03:23|33915.73
04:03:24|33915.73
04:03:25|33915.73
04:03:26|33915.73
04:03:27|33915.73
04:03:28|33915.73
04:03:29|33915.73
04:03:30|33915.73
04:03:31|33915.73
04:03:32|33917.39
04:03:33|33917.39
04:03:34|33917.39
04:03:35|33917.39
04:03:36|33917.39
04:03:37|33917.39
04:03:38|33917.39
04:03:39|33917.39
04:03:40|33917.39
04:03:41|33917.39
04:03:42|33917.39
04:03:43|33917.39
04:03:44|33917.39
04:03:45|33917.39
04:03:46|33917.39
04:03:47|33917.39
04:03:48|33917.39
04:03:49|33917.39
04:03:50|33917.39
04:03:51|33917.39
04:03:52|33918.28
04:03:54|33918.28
04:03:54|33917.39
04:03:55|33917.47
04:03:56|33917.47
04:03:57|33917.47
04:03:58|33917.47
04:03:59|33917.47
04:04:00|33917.47
04:04:01|33917.39
04:04:02|33917.39
04:04:03|33917.39
04:04:04|33917.39
04:04:05|33917.39
04:04:06|33917.39
04:04:07|33917.39
04:04:09|33917.39
04:04:10|33917.39
04:04:11|33917.39
04:04:11|33917.39
04:04:13|33917.39
04:04:13|33917.39
04:04:15|33917.39
04:04:15|33917.39
04:04:16|33917.39
04:04:18|33917.39
04:04:18|33917.39
04:04:20|33917.39
04:04:21|33917.39
04:04:22|33917.39
04:04:23|33917.39
04:04:23|33917.39
04:04:24|33917.39
04:04:25|33917.39
04:04:26|33917.39
04:04:27|33911.24
04:04:28|33911.24
04:04:29|33911.24
04:04:31|33912.75
04:04:32|33911.24
04:04:32|33911.24
04:04:34|33911.24
04:04:34|33912.66
04:04:35|33912.66
04:04:36|33912.66
04:04:37|33912.64
04:04:38|33913.39
04:04:40|33913.39
04:04:40|33913.41
04:04:41|33913.23
04:04:43|33913.23
04:04:43|33913.29
04:04:45|33913.29
04:04:45|33913.29
04:04:46|33913.29
04:04:47|33912.3
04:04:48|33912.3
04:04:49|33912.3
04:04:51|33913.54
04:04:52|33913.54
04:04:53|33913.54
04:04:54|33913.54
04:04:55|33913.54
04:04:56|33913.54
04:04:58|33913.54
04:04:58|33913.55
04:04:59|33913.55
04:05:00|33913.55
04:05:02|33913.55
04:05:03|33913.55
04:05:04|33913.55
04:05:04|33913.55
04:05:06|33913.55
04:05:06|33913.55
04:05:08|33913.55
04:05:08|33913.55
04:05:09|33913.55
04:05:11|33913.55
04:05:11|33913.55
04:05:12|33913.55
04:05:14|33913.55
04:05:14|33913.55
04:05:16|33913.55
04:05:16|33913.55
04:05:17|33913.55
04:05:18|33913.55
04:05:20|33913.55
04:05:21|33913.55
04:05:22|33913.55
04:05:23|33913.55
04:05:24|33913.55
04:05:25|33913.55
04:05:26|33913.55
04:05:27|33913.55
04:05:28|33913.55
04:05:29|33913.55
04:05:30|33913.55
04:05:31|33913.55
04:05:32|33930.
04:05:33|33941.82
04:05:34|33953.43
04:05:35|33958.44
04:05:36|33959.99
04:05:37|33959.99
04:05:38|33959.99
04:05:39|33959.99
04:05:40|33959.99
04:05:41|33959.99
04:05:42|33959.99
04:05:43|33959.99
04:05:44|33959.99
04:05:45|33959.99
04:05:46|33959.99
04:05:47|33959.99
04:05:48|33959.99
04:05:49|33959.99
04:05:50|33959.99
04:05:51|33959.99
04:05:52|33959.99
04:05:53|33959.99
04:05:55|33959.99
04:05:56|33959.99
04:05:57|33959.99
04:05:58|33959.99
04:05:59|33959.99
04:06:00|33959.99
04:06:01|33959.99
04:06:02|33959.99
04:06:03|33959.99
04:06:04|33959.99
04:06:05|33959.99
04:06:06|33959.99
04:06:07|33959.97
04:06:08|33958.51
04:06:09|33958.51
04:06:10|33958.51
04:06:11|33960.
04:06:12|33960.
04:06:13|33975.45
04:06:14|33975.45
04:06:15|33975.45
04:06:16|33969.69
04:06:17|33969.69
04:06:19|33974.61
04:06:19|33974.65
04:06:20|33974.65
04:06:22|33975.01
04:06:22|33974.27
04:06:23|33965.33
04:06:25|33965.33
04:06:26|33965.33
04:06:26|33965.33
04:06:27|33965.33
04:06:28|33965.33
04:06:29|33965.33
04:06:30|33965.33
04:06:31|33965.33
04:06:32|33965.33
04:06:33|33965.33
04:06:34|33965.33
04:06:35|33965.33
04:06:36|33974.22
04:06:37|33974.22
04:06:39|33972.45
04:06:39|33972.45
04:06:41|33972.45
04:06:41|33974.21
04:06:42|33974.21
04:06:43|33974.21
04:06:45|33974.16
04:06:45|33974.16
04:06:46|33974.22
04:06:48|33974.22
04:06:48|33974.22
04:06:49|33976.9
04:06:50|33976.9
04:06:51|33976.9
04:06:52|33976.9
04:06:54|33972.23
04:06:55|33972.23
04:06:56|33972.23
04:06:57|33966.6
04:06:59|33966.6
04:06:59|33966.6
04:07:01|33966.6
04:07:01|33966.6
04:07:03|33966.6
04:07:03|33966.6
04:07:04|33966.6
04:07:05|33966.6
04:07:06|33970.52
04:07:07|33970.52
04:07:09|33970.52
04:07:10|33970.52
04:07:11|33970.52
04:07:11|33970.52
04:07:12|33973.21
04:07:13|33973.21
04:07:15|33980.31
04:07:15|33980.31
04:07:17|33986.36
04:07:17|33986.36
04:07:18|33986.36
04:07:20|33988.18
04:07:20|33988.18
04:07:21|33988.18
04:07:23|33988.18
04:07:23|33988.18
04:07:24|33988.18
04:07:25|33988.18
04:07:27|33988.18
04:07:28|33988.18
04:07:29|33983.83
04:07:30|33983.83
04:07:30|33983.83
04:07:32|33983.83
04:07:33|33983.83
04:07:33|33983.83
04:07:34|33983.83
04:07:36|33983.83
04:07:36|33983.83
04:07:38|33983.83
04:07:38|33992.89
04:07:39|33992.89
04:07:40|33992.89
04:07:41|33990.17
04:07:42|33990.17
04:07:43|33990.17
04:07:45|33990.17
04:07:45|33989.27
04:07:47|33989.35
04:07:47|33989.31
04:07:48|33989.31
04:07:49|33981.62
04:07:50|33981.62
04:07:52|33990.5
04:07:52|33989.8
04:07:54|33988.21
04:07:55|33988.21
04:07:56|33989.32
04:07:58|33987.88
04:07:59|33987.88
04:08:00|33987.88
04:08:01|33981.36
04:08:02|33981.36
04:08:02|33981.36
04:08:04|33981.36
04:08:05|33972.49
04:08:06|33973.44
04:08:07|33973.44
04:08:07|33972.91
04:08:09|33972.91
04:08:09|33974.51
04:08:11|33969.97
04:08:12|33970.06
04:08:13|33970.3
04:08:14|33970.3
04:08:15|33970.3
04:08:16|33970.3
04:08:17|33970.3
04:08:18|33974.62
04:08:19|33980.51
04:08:20|33980.51
04:08:20|33980.51
04:08:22|33980.51
04:08:23|33980.51
04:08:24|33980.51
04:08:25|33980.51
04:08:26|33980.51
04:08:27|33980.51
04:08:28|33980.51
04:08:29|33980.51
04:08:30|33980.51
04:08:31|33977.14
04:08:32|33977.14
04:08:33|33979.21
04:08:34|33979.21
04:08:35|33977.36
04:08:36|33975.23
04:08:37|33981.07
04:08:38|33980.51
04:08:39|33980.51
04:08:40|33981.27
04:08:41|33981.27
04:08:43|33981.27
04:08:43|33981.27
04:08:44|33981.27
04:08:45|33981.27
04:08:46|33981.27
04:08:48|33981.27
04:08:48|33981.52
04:08:50|33981.52
04:08:51|33981.49
04:08:52|33981.49
04:08:53|33981.49
04:08:54|33983.17
04:08:54|33983.17
04:08:56|33983.17
04:08:57|33978.38
04:08:59|33983.75
04:08:59|33983.75
04:09:00|33983.75
04:09:01|33983.75
04:09:03|33983.75
04:09:04|33983.75
04:09:05|33983.75
04:09:06|33983.75
04:09:07|33983.75
04:09:08|33981.65
04:09:09|33981.65
04:09:10|33981.65
04:09:12|33981.65
04:09:13|33981.65
04:09:14|33981.65
04:09:15|33981.65
04:09:16|33981.65
04:09:17|33981.65
04:09:18|33981.65
04:09:19|33981.65
04:09:20|33981.65
04:09:21|33981.65
04:09:21|33981.65
04:09:23|33981.65
04:09:24|33981.65
04:09:25|33981.65
04:09:26|33981.65
04:09:26|33981.65
04:09:28|33981.65
04:09:29|33984.15
04:09:29|33984.15
04:09:31|33984.15
04:09:32|33984.15
04:09:33|33984.15
04:09:33|33984.15
04:09:35|33984.15
04:09:35|33984.15
04:09:37|33984.15
04:09:38|33984.15
04:09:38|33984.15
04:09:39|33984.15
04:09:40|33984.15
04:09:42|33984.15
04:09:42|33984.15
04:09:44|33984.15
04:09:45|33993.22
04:09:46|33993.22
04:09:47|33993.22
04:09:48|33993.22
04:09:49|33993.21
04:09:50|33993.21
04:09:50|33993.21
04:09:51|33993.21
04:09:52|33993.21
04:09:54|33993.21
04:09:55|33993.21
04:09:56|33993.21
04:09:56|33993.21
04:09:57|33993.21
04:09:59|33993.21
04:10:00|33993.21
04:10:01|33993.21
04:10:02|33993.21
04:10:03|33993.21
04:10:04|33993.21
04:10:06|33993.21
04:10:06|33993.21
04:10:08|33994.96
04:10:08|33994.96
04:10:09|33994.96
04:10:10|33997.91
04:10:12|33997.91
04:10:12|33997.91
04:10:13|33990.21
04:10:14|33990.21
04:10:16|33990.21
04:10:16|33990.21
04:10:17|33990.21
04:10:19|33990.21
04:10:20|33990.21
04:10:21|33991.01
04:10:22|33991.01
04:10:23|33991.01
04:10:24|33989.31
04:10:25|33989.31
04:10:26|33989.31
04:10:27|33989.31
04:10:27|33989.31
04:10:29|33989.31
04:10:30|33989.31
04:10:31|33995.65
04:10:32|33995.65
04:10:32|33995.65
04:10:34|33995.65
04:10:35|33995.65
04:10:35|33995.65
04:10:37|33995.65
04:10:38|33995.65
04:10:39|33995.65
04:10:40|33993.76
04:10:41|33993.76
04:10:41|33993.76
04:10:43|33993.76
04:10:44|33993.76
04:10:44|33993.76
04:10:46|33993.76
04:10:46|33993.76
04:10:47|33996.73
04:10:49|33996.73
04:10:49|33996.73
04:10:51|33996.73
04:10:52|33996.73
04:10:53|33992.8
04:10:53|33994.28
04:10:55|33994.28
04:10:56|33995.57
04:10:56|33995.57
04:10:58|33995.57
04:11:00|33995.57
04:11:00|33995.57
04:11:01|33995.57
04:11:02|33995.57
04:11:04|33995.57
04:11:04|33995.57
04:11:05|33995.57
04:11:07|33995.57
04:11:07|33995.57
04:11:09|33995.57
04:11:10|33995.57
04:11:10|33995.57
04:11:11|33995.57
04:11:12|33995.57
04:11:13|33992.59
04:11:15|33995.09
04:11:15|33995.09
04:11:16|33995.09
04:11:17|33992.82
04:11:18|33992.82
04:11:20|33992.82
04:11:20|33992.82
04:11:21|33992.82
04:11:23|33992.82
04:11:24|33994.25
04:11:24|33993.16
04:11:25|33993.16
04:11:26|33993.16
04:11:27|33993.16
04:11:28|33993.16
04:11:30|33993.16
04:11:31|34000.
04:11:31|34000.
04:11:33|34000.
04:11:33|34000.
04:11:34|34000.
04:11:35|34000.
04:11:36|34000.
04:11:37|34000.
04:11:38|34000.
04:11:39|34000.07
04:11:40|34000.07
04:11:41|34000.07
04:11:43|34000.07
04:11:43|34004.37
04:11:44|34004.37
04:11:45|34004.37
04:11:46|34006.68
04:11:47|34006.68
04:11:49|34006.68
04:11:49|34012.77
04:11:50|34012.77
04:11:51|34012.77
04:11:52|34012.77
04:11:53|34012.77
04:11:54|34012.77
04:11:55|34012.77
04:11:57|34012.77
04:11:57|34012.77
04:11:59|34020.
04:12:00|34034.43
04:12:02|34025.87
04:12:02|34020.05
04:12:03|34020.05
04:12:04|34020.05
04:12:05|34021.8
04:12:06|34021.9
04:12:07|34021.9
04:12:08|34021.9
04:12:09|34021.9
04:12:11|34025.14
04:12:12|34025.14
04:12:13|34025.14
04:12:14|34025.14
04:12:15|34025.14
04:12:15|34020.17
04:12:17|34020.17
04:12:18|34020.17
04:12:19|34020.17
04:12:20|34020.17
04:12:20|34020.17
04:12:22|34020.17
04:12:23|34020.17
04:12:24|34020.17
04:12:25|34021.8
04:12:25|34018.88
04:12:26|34018.88
04:12:28|34018.88
04:12:29|34019.11
04:12:30|34019.11
04:12:31|34019.11
04:12:31|34019.11
04:12:33|34019.11
04:12:34|34019.11
04:12:35|34019.11
04:12:36|34019.11
04:12:36|34019.11
04:12:38|34019.11
04:12:39|34019.11
04:12:39|34015.59
04:12:41|34015.59
04:12:42|34015.59
04:12:43|34015.59
04:12:44|34020.58
04:12:45|34026.
04:12:46|34020.53
04:12:47|34020.53
04:12:48|34020.53
04:12:49|34020.53
04:12:50|34020.53
04:12:51|34020.83
04:12:52|34020.83
04:12:53|34020.83
04:12:54|34020.83
04:12:55|34020.83
04:12:56|34020.83
04:12:57|34020.83
04:12:58|34020.83
04:12:59|34020.83
04:13:01|34023.95
04:13:02|34023.83
04:13:03|34023.83
04:13:04|34023.83
04:13:04|34023.83
04:13:06|34023.83
04:13:06|34023.83
04:13:07|34023.83
04:13:09|34023.83
04:13:10|34026.78
04:13:10|34028.28
04:13:12|34028.28
04:13:12|34026.75
04:13:14|34026.75
04:13:15|34026.75
04:13:15|34026.75
04:13:17|34026.68
04:13:18|34026.68
04:13:18|34026.68
04:13:20|34026.68
04:13:21|34030.36
04:13:22|34030.36
04:13:23|34030.36
04:13:24|34030.36
04:13:25|34030.36
04:13:26|34030.36
04:13:27|34025.71
04:13:28|34030.36
04:13:29|34030.36
04:13:30|34030.36
04:13:31|34030.36
04:13:32|34030.36
04:13:33|34030.36
04:13:34|34030.36
04:13:35|34030.36
04:13:36|34030.36
04:13:37|34038.3
04:13:38|34038.3
04:13:39|34038.3
04:13:40|34038.3
04:13:41|34038.3
04:13:42|34036.52
04:13:43|34036.52
04:13:44|34036.94
04:13:45|34036.94
04:13:46|34038.18
04:13:47|34038.18
04:13:48|34038.18
04:13:49|34038.18
04:13:50|34037.81
04:13:51|34037.81
04:13:52|34037.81
04:13:53|34037.81
04:13:54|34037.81
04:13:55|34037.81
04:13:56|34034.35
04:13:57|34038.02
04:13:58|34038.02
04:13:59|34038.02
04:14:00|34030.38
04:14:02|34030.38
04:14:03|34030.38
04:14:04|34030.38
04:14:05|34030.38
04:14:06|34028.61
04:14:07|34028.61
04:14:08|34027.19
04:14:09|34029.25
04:14:10|34029.25
04:14:11|34029.25
04:14:12|34029.25
04:14:13|34024.18
04:14:14|34017.71
04:14:15|34024.02
04:14:16|34024.03
04:14:17|34024.03
04:14:18|34024.03
04:14:19|34025.15
04:14:20|34025.15
04:14:21|34025.15
04:14:22|34025.15
04:14:23|34025.24
04:14:24|34025.24
04:14:25|34025.24
04:14:26|34024.35
04:14:27|34024.35
04:14:28|34024.35
04:14:29|34024.35
04:14:30|34024.35
04:14:31|34024.35
04:14:32|34024.35
04:14:33|34024.35
04:14:34|34024.35
04:14:35|34024.35
04:14:36|34024.35
04:14:37|34024.35
04:14:38|34024.35
04:14:39|34024.35
04:14:40|34014.12
04:14:41|34014.12
04:14:42|34014.12
04:14:43|34014.12
04:14:44|34014.12
04:14:45|34014.12
04:14:47|34014.12
04:14:47|34014.12
04:14:48|34013.02
04:14:49|34013.02
04:14:50|34013.02
04:14:51|34013.02
04:14:52|34013.02
04:14:53|34007.05
04:14:54|34007.05
04:14:55|34007.4
04:14:56|34005.85
04:14:57|34005.85
04:14:58|34001.13
04:14:59|34001.13
04:15:00|34001.13
04:15:02|34001.13
04:15:03|34001.13
04:15:04|34001.13
04:15:05|34001.13
04:15:05|34001.13
04:15:07|34001.47
04:15:08|34001.47
04:15:09|34000.77
04:15:10|34000.77
04:15:11|34000.77
04:15:12|34000.77
04:15:13|34000.77
04:15:14|34000.77
04:15:15|33998.31
04:15:16|34000.46
04:15:17|34000.42
04:15:18|34000.42
04:15:19|34000.24
04:15:20|34000.46
04:15:21|34000.46
04:15:22|34000.46
04:15:23|34000.46
04:15:24|34000.46
04:15:25|34000.46
04:15:26|34000.46
04:15:27|34000.46
04:15:28|34000.46
04:15:29|34000.46
04:15:30|34000.46
04:15:31|34000.46
04:15:32|34000.46
04:15:33|34000.46
04:15:34|34000.46
04:15:35|34000.46
04:15:36|34000.46
04:15:37|34000.46
04:15:38|33996.07
04:15:39|33996.07
04:15:40|33996.07
04:15:41|33996.07
04:15:42|33996.07
04:15:43|33997.03
04:15:44|33997.03
04:15:45|33997.03
04:15:46|33995.99
04:15:47|33996.
04:15:48|33996.
04:15:49|33996.
04:15:50|33996.
04:15:51|33996.
04:15:52|33996.
04:15:53|33995.88
04:15:54|34010.19
04:15:55|34010.19
04:15:56|34020.48
04:15:57|34020.
04:15:58|34020.
04:15:59|34020.82
04:16:00|34020.82
04:16:01|34020.82
04:16:02|34024.44
04:16:04|34024.44
04:16:04|34019.19
04:16:05|34019.19
04:16:06|34019.19
04:16:07|34019.19
04:16:08|34019.19
04:16:09|34019.19
04:16:10|34014.18
04:16:11|34014.19
04:16:12|34007.99
04:16:13|34007.99
04:16:14|34007.99
04:16:16|34007.99
04:16:16|34007.99
04:16:18|34014.19
04:16:18|34014.19
04:16:20|34011.
04:16:21|34007.71
04:16:22|34007.71
04:16:23|34007.71
04:16:24|34007.71
04:16:25|34007.71
04:16:25|34007.71
04:16:27|34007.71
04:16:27|34007.71
04:16:28|34007.71
04:16:29|34007.71
04:16:30|34007.71
04:16:31|34008.79
04:16:33|34008.79
04:16:33|34008.79
04:16:34|34008.79
04:16:35|34008.79
04:16:36|34008.79
04:16:38|34008.79
04:16:39|34008.79
04:16:40|34003.53
04:16:41|34001.98
04:16:42|34001.99
04:16:43|34001.99
04:16:44|34001.99
04:16:45|34001.99
04:16:46|34001.99
04:16:47|34001.99
04:16:48|34001.99
04:16:49|34001.99
04:16:50|34001.99
04:16:51|34001.99
04:16:52|34001.99
04:16:53|34001.99
04:16:54|34001.99
04:16:55|34001.99
04:16:56|34001.99
04:16:57|34001.99
04:16:58|34001.99
04:16:59|33997.9
04:17:00|33999.2
04:17:01|33999.2
04:17:02|33996.81
04:17:04|33996.81
04:17:04|33996.81
04:17:05|33996.81
04:17:07|33996.81
04:17:08|33996.81
04:17:08|33996.81
04:17:09|33996.1
04:17:10|33996.1
04:17:11|33996.1
04:17:12|33996.56
04:17:14|33997.46
04:17:14|33997.46
04:17:15|33997.46
04:17:17|33997.46
04:17:18|33997.46
04:17:19|33997.46
04:17:20|33997.46
04:17:21|33997.46
04:17:22|33997.46
04:17:23|33997.46
04:17:24|33997.46
04:17:25|33997.46
04:17:26|33997.46
04:17:27|33997.46
04:17:28|33997.46
04:17:29|33997.46
04:17:30|33992.8
04:17:32|33992.78
04:17:32|33992.78
04:17:33|33992.78
04:17:34|33992.78
04:17:35|33992.78
04:17:36|33992.78
04:17:37|33992.78
04:17:38|33992.78
04:17:39|33992.78
04:17:40|33992.78
04:17:41|33992.79
04:17:42|33992.79
04:17:43|33992.79
04:17:44|33992.79
04:17:45|33992.79
04:17:46|33992.79
04:17:47|33992.79
04:17:48|33992.79
04:17:49|33992.79
04:17:50|33992.79
04:17:51|33992.79
04:17:53|33992.79
04:17:53|33992.79
04:17:54|34003.21
04:17:55|34010.16
04:17:56|34010.16
04:17:57|34010.16
04:17:58|34010.16
04:17:59|34010.16
04:18:00|34010.16
04:18:02|34010.16
04:18:02|34010.16
04:18:03|34010.16
04:18:04|34010.16
04:18:06|34010.16
04:18:07|34013.38
04:18:08|34013.37
04:18:09|34013.37
04:18:10|34013.37
04:18:11|34013.37
04:18:13|34013.37
04:18:13|34013.37
04:18:14|34013.37
04:18:15|34013.37
04:18:16|34013.37
04:18:17|34013.37
04:18:18|34013.37
04:18:19|34013.37
04:18:20|34013.37
04:18:21|34014.29
04:18:22|34014.29
04:18:23|34014.29
04:18:24|34014.29
04:18:25|34014.29
04:18:26|34014.29
04:18:27|34014.29
04:18:28|34014.29
04:18:30|34019.66
04:18:30|34019.66
04:18:31|34019.66
04:18:32|34014.06
04:18:34|34014.06
04:18:35|34014.06
04:18:35|34014.06
04:18:36|34014.06
04:18:37|34014.06
04:18:39|34014.06
04:18:39|34014.06
04:18:40|34014.06
04:18:41|34014.06
04:18:42|34014.06
04:18:43|34014.06
04:18:44|34016.4
04:18:45|34016.4
04:18:46|34016.4
04:18:47|34016.4
04:18:48|34016.4
04:18:49|34016.4
04:18:51|34016.4
04:18:52|34016.4
04:18:52|34018.04
04:18:54|34018.04
04:18:55|34018.04
04:18:55|34018.04
04:18:57|34018.04
04:18:58|34018.04
04:18:59|34018.04
04:19:00|34013.83
04:19:01|34017.21
04:19:02|34017.21
04:19:03|34017.21
04:19:04|34017.21
04:19:05|34017.21
04:19:06|34015.56
04:19:08|34015.56
04:19:08|34015.56
04:19:09|34013.66
04:19:10|34013.62
04:19:11|34004.97
04:19:13|33998.27
04:19:14|33998.27
04:19:14|33998.27
04:19:16|33998.27
04:19:17|33998.27
04:19:19|33998.27
04:19:19|33998.27
04:19:20|33998.27
04:19:21|33998.27
04:19:22|33998.27
04:19:23|34001.39
04:19:24|34001.39
04:19:26|34001.39
04:19:27|34001.39
04:19:27|34001.39
04:19:28|34001.39
04:19:30|34001.39
04:19:30|34001.39
04:19:32|34001.39
04:19:32|34001.39
04:19:33|34001.39
04:19:34|34001.39
04:19:36|34002.15
04:19:36|34002.15
04:19:37|34002.15
04:19:38|34002.15
04:19:40|34001.89
04:19:41|34001.89
04:19:42|34003.65
04:19:43|34003.65
04:19:44|34003.65
04:19:45|34003.65
04:19:46|34003.65
04:19:47|34014.39
04:19:47|34014.39
04:19:49|34014.39
04:19:49|34014.39
04:19:51|34014.39
04:19:52|34034.41
04:19:53|34040.56
04:19:54|34041.01
04:19:54|34048.39
04:19:55|34047.29
04:19:57|34044.17
04:19:57|34044.17
04:19:59|34044.18
04:19:59|34044.44
04:20:01|34044.44
04:20:01|34044.44
04:20:03|34044.44
04:20:03|34044.44
04:20:04|34044.44
04:20:06|34044.44
04:20:07|34044.44
04:20:09|34044.44
04:20:09|34044.44
04:20:11|34044.44
04:20:12|34044.44
04:20:13|34044.44
04:20:14|34044.44
04:20:15|34042.52
04:20:16|34035.66
04:20:17|34035.66
04:20:18|34035.66
04:20:19|34035.66
04:20:20|34035.66
04:20:21|34035.66
04:20:22|34032.7
04:20:23|34032.7
04:20:24|34032.7
04:20:25|34032.7
04:20:26|34032.7
04:20:27|34032.7
04:20:28|34032.7
04:20:29|34033.17
04:20:30|34033.17
04:20:31|34033.17
04:20:32|34033.17
04:20:33|34033.17
04:20:34|34033.17
04:20:35|34033.17
04:20:36|34033.17
04:20:37|34033.17
04:20:38|34033.17
04:20:39|34033.17
04:20:40|34033.17
04:20:41|34033.17
04:20:42|34033.17
04:20:43|34036.33
04:20:44|34036.33
04:20:45|34036.33
04:20:46|34035.71
04:20:47|34035.71
04:20:48|34035.71
04:20:49|34035.71
04:20:50|34035.71
04:20:51|34035.71
04:20:52|34037.15
04:20:53|34037.15
04:20:54|34037.15
04:20:55|34037.15
04:20:57|34037.15
04:20:57|34037.15
04:20:58|34037.15
04:20:59|34037.15
04:21:00|34037.15
04:21:01|34037.15
04:21:02|34037.15
04:21:03|34037.15
04:21:04|34037.15
04:21:05|34036.01
04:21:06|34037.74
04:21:08|34035.42
04:21:09|34036.65
04:21:10|34038.52
04:21:11|34038.52
04:21:12|34038.52
04:21:13|34038.52
04:21:14|34038.52
04:21:15|34038.52
04:21:17|34038.52
04:21:17|34038.52
04:21:18|34038.52
04:21:19|34038.52
04:21:20|34038.52
04:21:21|34038.52
04:21:22|34038.52
04:21:23|34038.52
04:21:25|34038.52
04:21:26|34038.52
04:21:27|34038.52
04:21:28|34038.52
04:21:28|34038.14
04:21:29|34038.14
04:21:30|34038.14
04:21:32|34038.14
04:21:32|34038.14
04:21:34|34038.14
04:21:35|34038.14
04:21:35|34038.14
04:21:36|34038.14
04:21:38|34038.14
04:21:39|34038.14
04:21:40|34038.14
04:21:41|34035.47
04:21:42|34045.25
04:21:42|34045.27
04:21:44|34045.27
04:21:45|34045.27
04:21:45|34041.63
04:21:47|34041.4
04:21:48|34041.4
04:21:48|34041.4
04:21:50|34045.48
04:21:50|34045.48
04:21:52|34045.45
04:21:53|34045.49
04:21:54|34045.49
04:21:54|34045.49
04:21:56|34045.49
04:21:56|34051.49
04:21:58|34051.49
04:21:58|34051.49
04:22:00|34051.49
04:22:01|34051.49
04:22:02|34051.49
04:22:03|34051.49
04:22:03|34051.49
04:22:05|34051.49
04:22:05|34051.49
04:22:07|34051.49
04:22:08|34051.49
04:22:09|34051.49
04:22:10|34051.49
04:22:11|34051.49
04:22:13|34047.17
04:22:14|34047.17
04:22:14|34047.17
04:22:15|34047.17
04:22:16|34047.17
04:22:17|34047.17
04:22:18|34047.17
04:22:19|34047.17
04:22:20|34047.17
04:22:21|34035.29
04:22:22|34029.79
04:22:24|34033.9
04:22:24|34033.59
04:22:25|34033.59
04:22:26|34033.59
04:22:27|34033.59
04:22:29|34031.76
04:22:29|34031.76
04:22:30|34031.76
04:22:31|34031.76
04:22:32|34031.76
04:22:33|34031.76
04:22:34|34027.59
04:22:35|34027.59
04:22:36|34027.59
04:22:37|34027.59
04:22:38|34029.83
04:22:39|34029.83
04:22:40|34029.83
04:22:41|34029.83
04:22:42|34029.83
04:22:43|34029.83
04:22:44|34033.89
04:22:45|34030.38
04:22:46|34030.38
04:22:47|34030.38
04:22:48|34030.38
04:22:49|34030.38
04:22:50|34030.38
04:22:51|34030.38
04:22:52|34030.38
04:22:53|34030.38
04:22:54|34033.32
04:22:55|34033.32
04:22:56|34033.32
04:22:57|34033.32
04:22:58|34033.32
04:22:59|34033.32
04:23:00|34033.32
04:23:01|34029.84
04:23:02|34029.84
04:23:03|34029.84
04:23:04|34029.84
04:23:05|34029.84
04:23:06|34029.84
04:23:07|34029.84
04:23:09|34029.84
04:23:10|34029.84
04:23:11|34029.84
04:23:12|34029.84
04:23:13|34029.84
04:23:14|34029.84
04:23:15|34029.84
04:23:16|34029.84
04:23:17|34029.84
04:23:18|34029.84
04:23:19|34030.71
04:23:20|34030.71
04:23:21|34030.71
04:23:22|34030.71
04:23:23|34030.71
04:23:24|34030.71
04:23:25|34030.71
04:23:26|34030.71
04:23:27|34030.71
04:23:28|34032.81
04:23:29|34032.81
04:23:30|34032.81
04:23:31|34032.81
04:23:32|34032.81
04:23:33|34032.81
04:23:34|34032.81
04:23:35|34032.81
04:23:36|34032.81
04:23:37|34032.81
04:23:38|34032.81
04:23:39|34032.81
04:23:40|34032.81
04:23:41|34032.81
04:23:42|34029.83
04:23:43|34029.83
04:23:44|34029.83
04:23:45|34024.46
04:23:46|34024.54
04:23:47|34028.59
04:23:48|34028.59
04:23:49|34028.59
04:23:50|34028.59
04:23:51|34032.64
04:23:52|34032.69
04:23:53|34037.8
04:23:54|34036.9
04:23:55|34036.93
04:23:56|34036.6
04:23:57|34036.6
04:23:58|34036.6
04:23:59|34036.32
04:24:00|34036.32
04:24:01|34036.32
04:24:02|34036.32
04:24:03|34036.32
04:24:04|34036.32
04:24:05|34036.32
04:24:06|34036.32
04:24:07|34036.32
04:24:08|34035.21
04:24:09|34034.23
04:24:11|34035.
04:24:12|34036.71
04:24:13|34036.71
04:24:14|34043.83
04:24:16|34045.9
04:24:17|34045.9
04:24:17|34045.9
04:24:18|34045.9
04:24:20|34045.9
04:24:20|34045.9
04:24:22|34045.9
04:24:22|34045.9
04:24:23|34045.9
04:24:24|34045.9
04:24:25|34045.9
04:24:26|34045.9
04:24:28|34045.9
04:24:28|34045.9
04:24:29|34045.9
04:24:31|34045.9
04:24:32|34045.9
04:24:32|34040.68
04:24:33|34040.68
04:24:35|34040.68
04:24:36|34040.68
04:24:36|34040.68
04:24:38|34040.68
04:24:38|34040.68
04:24:40|34040.68
04:24:40|34040.68
04:24:41|34040.68
04:24:43|34040.68
04:24:44|34040.68
04:24:44|34040.68
04:24:45|34040.68
04:24:46|34043.46
04:24:47|34043.46
04:24:48|34043.46
04:24:49|34043.46
04:24:50|34043.46
04:24:51|34043.46
04:24:52|34043.41
04:24:54|34043.41
04:24:54|34043.41
04:24:55|34043.41
04:24:56|34043.41
04:24:57|34043.41
04:24:58|34043.41
04:24:59|34043.41
04:25:00|34043.41
04:25:01|34043.41
04:25:02|34043.41
04:25:04|34043.41
04:25:04|34043.41
04:25:06|34038.31
04:25:06|34038.31
04:25:07|34038.31
04:25:09|34038.31
04:25:09|34038.31
04:25:10|34038.31
04:25:11|34038.31
04:25:13|34038.31
04:25:14|34038.31
04:25:15|34038.31
04:25:16|34038.31
04:25:17|34038.31
04:25:19|34038.31
04:25:20|34035.93
04:25:21|34025.89
04:25:22|34025.89
04:25:23|34030.94
04:25:24|34030.94
04:25:25|34030.94
04:25:26|34030.94
04:25:27|34030.94
04:25:28|34030.94
04:25:29|34030.94
04:25:30|34030.94
04:25:31|34030.94
04:25:32|34030.94
04:25:33|34030.94
04:25:34|34030.94
04:25:35|34030.94
04:25:36|34031.94
04:25:37|34031.94
04:25:38|34024.84
04:25:39|34033.13
04:25:40|34033.13
04:25:41|34033.13
04:25:42|34033.13
04:25:43|34036.64
04:25:44|34036.64
04:25:45|34036.64
04:25:46|34036.64
04:25:47|34036.64
04:25:48|34049.27
04:25:49|34049.27
04:25:50|34049.27
04:25:51|34049.27
04:25:52|34049.27
04:25:53|34049.27
04:25:54|34049.27
04:25:56|34049.27
04:25:56|34049.27
04:25:57|34049.27
04:25:58|34045.57
04:25:59|34045.57
04:26:00|34045.57
04:26:01|34045.57
04:26:02|34045.57
04:26:03|34045.57
04:26:04|34045.57
04:26:05|34045.57
04:26:06|34045.57
04:26:07|34045.57
04:26:08|34047.18
04:26:09|34047.18
04:26:10|34047.18
04:26:11|34047.18
04:26:13|34047.18
04:26:14|34043.68
04:26:15|34043.68
04:26:16|34043.68
04:26:17|34049.56
04:26:18|34049.56
04:26:19|34049.56
04:26:20|34049.56
04:26:21|34049.56
04:26:22|34049.56
04:26:23|34047.09
04:26:24|34040.98
04:26:25|34040.98
04:26:26|34045.02
04:26:27|34044.56
04:26:28|34044.56
04:26:29|34044.56
04:26:30|34044.56
04:26:31|34044.56
04:26:32|34044.56
04:26:33|34044.56
04:26:34|34042.79
04:26:35|34042.79
04:26:36|34042.79
04:26:37|34042.79
04:26:38|34042.79
04:26:39|34042.79
04:26:40|34042.79
04:26:41|34042.79
04:26:42|34041.46
04:26:43|34041.47
04:26:44|34041.47
04:26:45|34041.47
04:26:46|34041.47
04:26:47|34041.47
04:26:48|34041.47
04:26:49|34041.47
04:26:50|34041.47
04:26:51|34041.47
04:26:52|34041.47
04:26:53|34041.47
04:26:54|34041.47
04:26:55|34041.47
04:26:56|34041.47
04:26:57|34041.47
04:26:58|34041.47
04:26:59|34041.47
04:27:00|34041.47
04:27:01|34041.47
04:27:02|34041.47
04:27:03|34041.47
04:27:04|34041.47
04:27:05|34041.47
04:27:06|34041.47
04:27:07|34041.47
04:27:08|34041.47
04:27:10|34041.47
04:27:10|34039.73
04:27:11|34039.03
04:27:12|34039.03
04:27:14|34039.03
04:27:15|34039.03
04:27:16|34039.03
04:27:17|34039.03
04:27:18|34039.03
04:27:19|34039.03
04:27:20|34039.03
04:27:21|34039.03
04:27:22|34039.03
04:27:23|34039.03
04:27:25|34039.03
04:27:26|34039.03
04:27:26|34039.03
04:27:27|34039.03
04:27:29|34039.03
04:27:29|34039.03
04:27:31|34039.03
04:27:31|34039.03
04:27:32|34039.03
04:27:33|34039.03
04:27:34|34039.03
04:27:35|34039.03
04:27:37|34039.03
04:27:37|34039.03
04:27:38|34039.03
04:27:40|34039.03
04:27:41|34034.47
04:27:41|34034.47
04:27:42|34034.47
04:27:44|34034.47
04:27:45|34034.47
04:27:45|34034.47
04:27:46|34034.47
04:27:47|34034.47
04:27:48|34034.47
04:27:49|34034.47
04:27:50|34036.91
04:27:52|34036.91
04:27:53|34044.73
04:27:54|34044.73
04:27:54|34044.73
04:27:55|34044.73
04:27:56|34044.73
04:27:58|34044.73
04:27:59|34044.73
04:27:59|34044.73
04:28:00|34044.73
04:28:01|34044.73
04:28:02|34044.73
04:28:03|34044.73
04:28:04|34044.73
04:28:05|34044.73
04:28:06|34044.73
04:28:07|34044.73
04:28:08|34044.73
04:28:09|34044.73
04:28:10|34044.73
04:28:11|34044.73
04:28:13|34044.73
04:28:13|34031.72
04:28:15|34031.72
04:28:16|34031.72
04:28:17|34031.72
04:28:18|34039.34
04:28:20|34039.34
04:28:20|34049.49
04:28:22|34049.99
04:28:22|34050.
04:28:23|34050.
04:28:24|34050.07
04:28:25|34050.07
04:28:27|34055.81
04:28:28|34055.81
04:28:28|34055.81
04:28:29|34055.46
04:28:30|34054.12
04:28:31|34051.58
04:28:32|34051.19
04:28:34|34054.8
04:28:35|34054.8
04:28:36|34054.8
04:28:37|34054.8
04:28:38|34054.8
04:28:39|34054.8
04:28:39|34058.18
04:28:41|34058.18
04:28:42|34058.18
04:28:43|34054.64
04:28:44|34054.64
04:28:45|34054.64
04:28:46|34054.64
04:28:47|34054.64
04:28:48|34054.64
04:28:49|34054.64
04:28:50|34054.64
04:28:51|34054.64
04:28:52|34054.62
04:28:53|34054.62
04:28:54|34054.62
04:28:55|34054.62
04:28:56|34054.62
04:28:57|34054.62
04:28:58|34054.62
04:28:59|34054.62
04:29:00|34054.62
04:29:01|34054.62
04:29:02|34054.62
04:29:03|34054.62
04:29:04|34054.62
04:29:05|34054.62
04:29:06|34054.62
04:29:07|34054.62
04:29:08|34054.62
04:29:09|34054.62
04:29:10|34055.23
04:29:11|34055.23
04:29:12|34055.23
04:29:13|34055.23
04:29:14|34055.23
04:29:15|34055.23
04:29:17|34046.57
04:29:18|34046.57
04:29:19|34046.57
04:29:20|34046.57
04:29:21|34038.51
04:29:22|34038.51
04:29:23|34038.51
04:29:24|34038.51
04:29:26|34040.76
04:29:27|34040.76
04:29:28|34039.88
04:29:29|34039.24
04:29:29|34039.24
04:29:31|34039.24
04:29:32|34039.24
04:29:33|34039.24
04:29:34|34039.24
04:29:34|34039.24
04:29:35|34039.24
04:29:37|34039.24
04:29:38|34039.24
04:29:39|34039.24
04:29:40|34039.24
04:29:41|34039.24
04:29:42|34039.24
04:29:43|34039.24
04:29:44|34039.24
04:29:45|34039.24
04:29:46|34039.24
04:29:47|34039.24
04:29:48|34039.24
04:29:49|34040.11
04:29:50|34038.4
04:29:51|34037.44
04:29:52|34037.45
04:29:53|34037.45
04:29:54|34037.45
04:29:55|34037.45
04:29:56|34037.45
04:29:57|34037.45
04:29:58|34039.75
04:29:59|34038.78
04:30:00|34038.76
04:30:01|34038.76
04:30:02|34038.1
04:30:03|34038.1
04:30:04|34038.1
04:30:05|34038.13
04:30:06|34038.13
04:30:07|34038.13
04:30:08|34038.13
04:30:09|34038.13
04:30:10|34042.2
04:30:11|34038.36
04:30:12|34038.36
04:30:13|34038.36
04:30:14|34038.36
04:30:15|34038.36
04:30:16|34038.36
04:30:17|34046.97
04:30:19|34046.97
04:30:19|34046.97
04:30:21|34050.
04:30:22|34050.
04:30:23|34050.
04:30:24|34050.
04:30:25|34055.11
04:30:26|34055.11
04:30:27|34055.11
04:30:28|34056.2
04:30:29|34056.2
04:30:30|34056.2
04:30:31|34056.2
04:30:32|34052.72
04:30:32|34052.72
04:30:34|34052.72
04:30:35|34052.72
04:30:36|34052.72
04:30:37|34052.72
04:30:37|34052.72
04:30:39|34052.72
04:30:40|34052.72
04:30:41|34052.72
04:30:42|34052.72
04:30:43|34052.72
04:30:44|34052.72
04:30:45|34052.72
04:30:46|34052.72
04:30:47|34052.72
04:30:47|34052.72
04:30:49|34052.72
04:30:50|34052.72
04:30:50|34052.72
04:30:52|34052.72
04:30:53|34052.72
04:30:54|34052.72
04:30:55|34052.72
04:30:56|34052.72
04:30:57|34052.72
04:30:58|34055.46
04:30:59|34055.46
04:31:00|34055.46
04:31:01|34055.46
04:31:02|34055.46
04:31:03|34055.46
04:31:04|34055.85
04:31:05|34055.85
04:31:06|34056.55
04:31:07|34056.55
04:31:08|34056.55
04:31:09|34056.55
04:31:10|34056.55
04:31:11|34062.85
04:31:12|34062.85
04:31:13|34062.84
04:31:14|34062.84
04:31:15|34062.84
04:31:16|34064.73
04:31:17|34064.73
04:31:19|34060.95
04:31:19|34060.95
04:31:20|34060.95
04:31:22|34060.71
04:31:23|34060.71
04:31:24|34060.71
04:31:25|34060.71
04:31:26|34060.71
04:31:27|34060.71
04:31:28|34060.71
04:31:29|34060.71
04:31:30|34060.71
04:31:31|34060.71
04:31:32|34060.71
04:31:33|34060.71
04:31:34|34060.71
04:31:35|34060.71
04:31:36|34060.71
04:31:37|34060.71
04:31:38|34060.71
04:31:39|34060.71
04:31:40|34060.71
04:31:41|34060.71
04:31:42|34060.71
04:31:43|34060.71
04:31:44|34060.71
04:31:45|34060.71
04:31:46|34060.71
04:31:47|34060.71
04:31:48|34056.64
04:31:49|34056.64
04:31:50|34056.64
04:31:51|34056.64
04:31:52|34056.64
04:31:53|34056.64
04:31:54|34056.64
04:31:55|34056.64
04:31:56|34056.64
04:31:57|34056.64
04:31:58|34056.64
04:31:59|34056.64
04:32:00|34056.64
04:32:01|34056.64
04:32:02|34056.64
04:32:03|34056.64
04:32:04|34056.64
04:32:05|34056.64
04:32:06|34056.64
04:32:07|34056.64
04:32:08|34056.64
04:32:09|34056.64
04:32:10|34056.64
04:32:11|34056.64
04:32:12|34056.64
04:32:13|34056.64
04:32:14|34056.64
04:32:15|34056.64
04:32:16|34056.64
04:32:17|34056.64
04:32:19|34056.07
04:32:20|34048.83
04:32:21|34048.83
04:32:22|34037.92
04:32:23|34037.92
04:32:24|34037.92
04:32:25|34030.49
04:32:26|34027.07
04:32:28|34027.07
04:32:28|34027.07
04:32:29|34027.07
04:32:30|34027.07
04:32:31|34027.07
04:32:32|34024.26
04:32:33|34018.58
04:32:34|34016.35
04:32:35|34016.35
04:32:36|34016.35
04:32:37|34013.88
04:32:38|34012.24
04:32:39|34012.24
04:32:40|34012.24
04:32:41|34012.24
04:32:42|34013.11
04:32:43|34006.97
04:32:44|34006.97
04:32:45|34006.97
04:32:46|34011.88
04:32:47|34011.88
04:32:48|34011.88
04:32:49|34011.88
04:32:50|34004.84
04:32:51|34004.84
04:32:52|34004.84
04:32:53|34004.84
04:32:54|34004.45
04:32:55|34001.58
04:32:56|34001.58
04:32:57|34001.58
04:32:58|33995.85
04:32:59|33995.85
04:33:00|33995.85
04:33:01|33995.85
04:33:02|33995.85
04:33:03|33995.85
04:33:04|33995.85
04:33:05|33995.85
04:33:06|33995.85
04:33:07|33995.85
04:33:08|33995.85
04:33:09|33995.85
04:33:10|33995.85
04:33:12|33979.18
04:33:12|33974.71
04:33:13|33976.25
04:33:14|33976.94
04:33:15|33968.35
04:33:16|33968.35
04:33:17|33968.35
04:33:18|33974.86
04:33:20|33974.86
04:33:21|33975.29
04:33:22|33968.39
04:33:23|33968.39
04:33:24|33966.07
04:33:25|33966.07
04:33:26|33966.3
04:33:27|33966.3
04:33:28|33966.3
04:33:29|33966.3
04:33:31|33966.3
04:33:31|33966.3
04:33:32|33966.3
04:33:33|33966.3
04:33:35|33973.48
04:33:35|33973.48
04:33:36|33973.48
04:33:37|33973.48
04:33:38|33973.48
04:33:39|33973.48
04:33:40|33973.48
04:33:41|33973.11
04:33:42|33973.11
04:33:43|33973.11
04:33:44|33973.46
04:33:45|33973.46
04:33:46|33973.14
04:33:47|33976.25
04:33:48|33987.46
04:33:49|33991.39
04:33:50|33991.39
04:33:51|33991.39
04:33:53|33991.39
04:33:53|33991.39
04:33:54|33991.39
04:33:55|33984.36
04:33:56|33984.36
04:33:57|33984.36
04:33:58|33984.36
04:33:59|33981.72
04:34:01|33981.73
04:34:01|33976.74
04:34:03|33976.74
04:34:03|33971.13
04:34:04|33971.13
04:34:05|33971.13
04:34:06|33971.13
04:34:08|33971.13
04:34:09|33973.82
04:34:09|33973.82
04:34:10|33973.82
04:34:11|33973.82
04:34:12|33973.82
04:34:13|33973.82
04:34:14|33976.91
04:34:15|33976.91
04:34:16|33976.91
04:34:18|33976.91
04:34:18|33976.91
04:34:19|33969.74
04:34:21|33969.74
04:34:22|33975.59
04:34:24|33975.59
04:34:24|33975.59
04:34:25|33975.59
04:34:26|33975.59
04:34:27|33975.59
04:34:28|33973.28
04:34:29|33973.28
04:34:30|33973.28
04:34:31|33973.28
04:34:32|33973.28
04:34:33|33973.28
04:34:34|33973.28
04:34:35|33973.28
04:34:36|33973.28
04:34:37|33973.28
04:34:38|33973.28
04:34:39|33973.28
04:34:40|33973.28
04:34:41|33983.32
04:34:42|33983.32
04:34:43|33983.32
04:34:44|33983.32
04:34:45|33983.32
04:34:46|33983.32
04:34:47|33983.32
04:34:48|33983.32
04:34:49|33983.32
04:34:50|33983.32
04:34:51|33983.32
04:34:52|33983.32
04:34:53|33983.32
04:34:54|33983.32
04:34:55|33983.32
04:34:56|33983.32
04:34:57|33983.32
04:34:58|33983.32
04:34:59|33983.32
04:35:00|33991.32
04:35:01|33991.32
04:35:02|33991.32
04:35:03|33991.3
04:35:04|33991.3
04:35:05|33991.5
04:35:06|33991.5
04:35:07|33991.5
04:35:08|33993.87
04:35:09|33993.87
04:35:10|33993.87
04:35:11|33993.83
04:35:12|33993.83
04:35:13|33979.62
04:35:14|33982.48
04:35:15|33977.81
04:35:16|33980.05
04:35:17|33980.05
04:35:18|33981.13
04:35:19|33981.13
04:35:20|33981.13
04:35:22|33981.13
04:35:23|33981.13
04:35:24|33981.13
04:35:25|33972.91
04:35:25|33972.91
04:35:27|33972.91
04:35:28|33972.91
04:35:28|33972.91
04:35:30|33972.91
04:35:31|33972.91
04:35:32|33978.36
04:35:33|33978.36
04:35:34|33974.44
04:35:35|33974.44
04:35:36|33989.07
04:35:37|33989.16
04:35:38|33989.16
04:35:39|33989.16
04:35:41|33987.41
04:35:42|33987.41
04:35:42|33989.4
04:35:43|33989.4
04:35:45|33986.33
04:35:45|33985.24
04:35:46|33985.24
04:35:47|33985.24
04:35:48|33985.24
04:35:50|33985.24
04:35:51|33982.42
04:35:51|33985.79
04:35:53|33985.79
04:35:53|33986.83
04:35:55|33986.83
04:35:55|33986.83
04:35:56|33983.17
04:35:57|33983.17
04:35:58|33983.17
04:35:59|33983.17
04:36:00|33983.17
04:36:02|33983.17
04:36:03|33983.17
04:36:03|33983.17
04:36:04|33983.17
04:36:05|33983.17
04:36:07|33983.17
04:36:07|33983.17
04:36:08|33983.17
04:36:09|33983.17
04:36:11|33983.17
04:36:12|33983.17
04:36:13|33983.17
04:36:14|33977.67
04:36:14|33977.67
04:36:16|33977.67
04:36:16|33977.67
04:36:18|33977.67
04:36:19|33977.67
04:36:20|33977.67
04:36:20|33977.67
04:36:22|33977.67
04:36:23|33977.67
04:36:24|33977.67
04:36:26|33977.67
04:36:27|33977.67
04:36:27|33992.19
04:36:29|33992.19
04:36:29|33992.19
04:36:30|33992.19
04:36:31|33992.19
04:36:33|33992.19
04:36:34|33992.19
04:36:35|33992.19
04:36:36|33992.19
04:36:36|33992.19
04:36:37|33992.19
04:36:39|33992.19
04:36:40|33985.72
04:36:41|33985.72
04:36:42|33984.29
04:36:43|33984.3
04:36:44|33984.3
04:36:45|33984.3
04:36:46|33984.3
04:36:47|33984.3
04:36:48|33984.3
04:36:49|33984.3
04:36:50|33985.37
04:36:51|33985.37
04:36:52|33985.37
04:36:53|33985.37
04:36:54|33985.37
04:36:55|33985.37
04:36:55|33985.32
04:36:57|33985.32
04:36:58|33985.32
04:36:59|33985.32
04:37:00|33985.32
04:37:01|33987.6
04:37:02|33987.6
04:37:02|33982.4
04:37:04|33988.01
04:37:05|33988.01
04:37:06|33988.01
04:37:06|33988.01
04:37:08|33988.01
04:37:09|33988.1
04:37:10|33988.1
04:37:10|33988.11
04:37:12|33988.11
04:37:13|33988.11
04:37:14|33988.11
04:37:15|33988.11
04:37:16|33988.11
04:37:17|33988.11
04:37:18|33988.11
04:37:19|33988.11
04:37:19|33988.11
04:37:20|33988.11
04:37:21|33988.11
04:37:22|33988.11
04:37:24|33988.11
04:37:26|33988.11
04:37:27|33988.11
04:37:28|33988.11
04:37:29|33981.45
04:37:30|33984.3
04:37:31|33984.3
04:37:31|33984.3
04:37:32|33984.3
04:37:34|33984.3
04:37:35|33984.3
04:37:36|33984.3
04:37:37|33985.84
04:37:38|33985.84
04:37:39|33985.84
04:37:39|33985.84
04:37:41|33985.84
04:37:42|33985.84
04:37:43|33985.84
04:37:44|33985.84
04:37:44|33985.84
04:37:46|33983.61
04:37:47|33984.1
04:37:48|33984.1
04:37:49|33984.1
04:37:50|33984.1
04:37:51|33984.1
04:37:52|33984.1
04:37:53|33980.19
04:37:54|33980.19
04:37:55|33980.19
04:37:56|33980.19
04:37:57|33980.19
04:37:58|33980.62
04:37:59|33980.62
04:38:00|33980.56
04:38:01|33980.56
04:38:02|33980.56
04:38:03|33980.56
04:38:04|33980.56
04:38:05|33980.56
04:38:06|33980.56
04:38:07|33980.56
04:38:08|33980.56
04:38:09|33980.56
04:38:10|33980.56
04:38:11|33980.56
04:38:12|33980.56
04:38:13|33980.56
04:38:14|33980.56
04:38:15|33980.56
04:38:16|33980.63
04:38:17|33980.63
04:38:18|33980.63
04:38:19|33980.63
04:38:20|33980.63
04:38:21|33980.63
04:38:22|33980.63
04:38:23|33980.63
04:38:24|33980.63
04:38:26|33980.63
04:38:26|33980.63
04:38:28|33980.63
04:38:29|33980.63
04:38:29|33980.63
04:38:31|33980.63
04:38:32|33980.63
04:38:33|33980.63
04:38:34|33980.63
04:38:35|33980.63
04:38:36|33980.63
04:38:37|33980.63
04:38:38|33980.63
04:38:38|33980.63
04:38:40|33980.63
04:38:41|33980.63
04:38:42|33979.49
04:38:43|33979.49
04:38:44|33980.05
04:38:45|33970.63
04:38:45|33968.09
04:38:46|33968.09
04:38:48|33968.09
04:38:49|33974.8
04:38:50|33974.8
04:38:51|33974.8
04:38:52|33974.8
04:38:53|33974.8
04:38:54|33974.8
04:38:55|33974.8
04:38:56|33980.62
04:38:57|33980.62
04:38:57|33980.62
04:38:59|33980.62
04:38:59|33980.63
04:39:01|33982.38
04:39:02|33982.38
04:39:03|33982.38
04:39:04|33982.38
04:39:05|33982.38
04:39:06|33982.38
04:39:07|33987.44
04:39:08|33987.44
04:39:09|33987.44
04:39:10|33987.44
04:39:11|33987.44
04:39:12|33987.52
04:39:12|33987.52
04:39:14|33987.52
04:39:15|33987.52
04:39:15|33987.52
04:39:17|33987.52
04:39:18|33987.52
04:39:19|33987.52
04:39:19|33987.52
04:39:21|33987.52
04:39:21|33987.52
04:39:22|33987.52
04:39:24|33987.52
04:39:24|33987.52
04:39:26|33986.16
04:39:27|33986.16
04:39:29|33986.16
04:39:29|33986.16
04:39:30|33986.16
04:39:31|33986.16
04:39:32|33986.16
04:39:33|33987.72
04:39:34|33987.72
04:39:35|33987.72
04:39:37|33987.72
04:39:38|33987.72
04:39:38|33991.3
04:39:40|33991.3
04:39:41|33991.3
04:39:42|33991.3
04:39:43|34002.83
04:39:44|34002.83
04:39:45|34002.83
04:39:47|34002.83
04:39:47|34002.83
04:39:48|34000.54
04:39:49|33997.81
04:39:50|33997.81
04:39:51|33997.81
04:39:52|33997.8
04:39:53|33997.8
04:39:54|33997.8
04:39:55|33992.57
04:39:56|33992.57
04:39:57|33992.57
04:39:58|33992.57
04:39:59|33992.57
04:40:00|33992.57
04:40:01|33992.57
04:40:02|33992.57
04:40:03|33992.57
04:40:04|33992.57
04:40:05|33992.57
04:40:06|33992.57
04:40:07|33992.57
04:40:08|33991.66
04:40:09|33990.4
04:40:10|33990.4
04:40:11|33990.4
04:40:12|33990.4
04:40:13|33990.4
04:40:14|33990.4
04:40:15|33987.67
04:40:16|33987.67
04:40:17|33987.67
04:40:18|33987.67
04:40:19|33986.21
04:40:20|33986.21
04:40:21|33986.21
04:40:22|33986.21
04:40:23|33986.21
04:40:24|33986.21
04:40:25|33986.21
04:40:27|33987.51
04:40:28|33987.51
04:40:29|33987.51
04:40:30|33987.51
04:40:31|33987.51
04:40:32|33987.51
04:40:33|33987.51
04:40:33|33987.51
04:40:35|33987.51
04:40:36|33987.51
04:40:37|33987.51
04:40:38|33987.51
04:40:39|33987.51
04:40:40|33987.51
04:40:40|33987.51
04:40:42|33991.35
04:40:43|33991.35
04:40:44|33991.35
04:40:45|33991.35
04:40:46|33991.35
04:40:47|33988.43
04:40:48|33988.43
04:40:48|33988.43
04:40:50|33988.43
04:40:51|33989.21
04:40:52|33989.21
04:40:52|33989.21
04:40:54|33989.21
04:40:55|33989.71
04:40:56|33989.71
04:40:56|33989.71
04:40:58|33991.61
04:40:59|33991.61
04:41:00|33991.59
04:41:01|33988.51
04:41:02|33988.33
04:41:03|33988.33
04:41:04|33988.33
04:41:05|33993.14
04:41:06|33993.14
04:41:07|33993.14
04:41:08|33998.8
04:41:09|33998.8
04:41:11|33996.33
04:41:11|33996.33
04:41:12|33996.33
04:41:13|33996.33
04:41:15|33996.33
04:41:15|33996.33
04:41:16|33997.89
04:41:17|33996.69
04:41:19|33997.84
04:41:19|33994.6
04:41:20|33995.95
04:41:22|33995.95
04:41:23|33995.95
04:41:24|33997.25
04:41:25|33997.25
04:41:25|33997.25
04:41:26|33998.78
04:41:28|33997.8
04:41:29|33998.27
04:41:31|33998.27
04:41:31|33998.27
04:41:32|33998.27
04:41:34|34000.59
04:41:34|34000.59
04:41:35|34000.59
04:41:36|34000.59
04:41:37|34002.87
04:41:39|34002.89
04:41:39|34002.72
04:41:40|34002.72
04:41:41|34001.89
04:41:42|34001.89
04:41:43|34001.89
04:41:44|34000.31
04:41:45|34000.3
04:41:46|34000.3
04:41:47|34000.3
04:41:49|34000.3
04:41:50|34000.3
04:41:51|34000.3
04:41:52|34000.3
04:41:52|34000.3
04:41:54|34000.3
04:41:54|34000.3
04:41:55|34000.3
04:41:57|34000.3
04:41:58|34000.3
04:41:59|34000.3
04:42:01|34000.01
04:42:01|34000.01
04:42:02|34000.01
04:42:03|34000.01
04:42:04|34000.01
04:42:05|34000.01
04:42:06|34000.01
04:42:07|34000.01
04:42:08|34000.01
04:42:09|34000.01
04:42:10|34000.01
04:42:11|34000.01
04:42:12|34000.01
04:42:13|34000.01
04:42:14|34000.01
04:42:15|33999.64
04:42:16|33999.64
04:42:17|33999.64
04:42:18|33999.64
04:42:19|33999.64
04:42:20|33999.64
04:42:21|33999.64
04:42:22|33999.64
04:42:23|33999.64
04:42:24|33999.64
04:42:25|33999.64
04:42:26|33999.64
04:42:27|33999.64
04:42:29|34000.31
04:42:29|34000.31
04:42:31|34000.31
04:42:32|34000.31
04:42:34|34000.31
04:42:34|34004.68
04:42:35|34004.68
04:42:36|34004.68
04:42:37|34004.68
04:42:38|34004.68
04:42:39|34004.68
04:42:41|34007.46
04:42:42|34007.46
04:42:43|34007.46
04:42:44|34007.46
04:42:45|34007.46
04:42:46|34007.46
04:42:47|34007.46
04:42:48|34007.46
04:42:49|34007.46
04:42:50|34007.46
04:42:51|34007.46
04:42:52|34007.46
04:42:53|34007.46
04:42:54|34007.46
04:42:55|34007.46
04:42:56|34007.46
04:42:57|34015.73
04:42:58|34016.17
04:42:59|34016.17
04:43:00|34016.17
04:43:01|34016.17
04:43:02|34016.17
04:43:03|34016.17
04:43:04|34016.17
04:43:05|34028.76
04:43:06|34042.95
04:43:07|34050.44
04:43:08|34050.71
04:43:09|34050.71
04:43:10|34050.71
04:43:11|34050.71
04:43:12|34052.24
04:43:13|34052.24
04:43:14|34054.79
04:43:15|34054.79
04:43:16|34054.79
04:43:17|34050.74
04:43:18|34050.74
04:43:19|34050.74
04:43:20|34050.74
04:43:21|34054.79
04:43:22|34054.79
04:43:23|34055.39
04:43:24|34055.39
04:43:25|34053.36
04:43:26|34053.36
04:43:27|34053.36
04:43:28|34053.36
04:43:29|34053.36
04:43:31|34053.36
04:43:31|34053.36
04:43:32|34049.57
04:43:34|34049.57
04:43:35|34041.66
04:43:36|34041.66
04:43:37|34055.85
04:43:38|34055.85
04:43:39|34055.85
04:43:40|34050.09
04:43:41|34050.75
04:43:42|34050.75
04:43:43|34053.62
04:43:44|34050.
04:43:45|34050.
04:43:46|34050.
04:43:47|34050.
04:43:48|34047.5
04:43:49|34047.5
04:43:50|34047.5
04:43:51|34047.5
04:43:52|34047.5
04:43:53|34047.5
04:43:54|34030.42
04:43:55|34030.42
04:43:56|34030.42
04:43:57|34030.42
04:43:59|34030.42
04:44:00|34023.89
04:44:01|34043.88
04:44:01|34044.85
04:44:02|34044.85
04:44:03|34046.83
04:44:04|34055.09
04:44:05|34055.09
04:44:06|34055.09
04:44:07|34055.6
04:44:08|34055.6
04:44:09|34055.6
04:44:10|34055.6
04:44:11|34055.6
04:44:12|34055.6
04:44:13|34055.6
04:44:14|34055.6
04:44:16|34055.6
04:44:16|34055.6
04:44:17|34055.6
04:44:18|34055.6
04:44:19|34055.6
04:44:21|34055.6
04:44:22|34055.6
04:44:22|34055.6
04:44:23|34058.7
04:44:25|34058.7
04:44:26|34058.43
04:44:26|34058.43
04:44:28|34058.43
04:44:28|34058.43
04:44:29|34058.43
04:44:31|34039.46
04:44:33|34039.46
04:44:34|34039.46
04:44:34|34032.66
04:44:36|34032.66
04:44:37|34032.66
04:44:38|34028.71
04:44:39|34028.71
04:44:40|34028.71
04:44:42|34028.71
04:44:43|34028.71
04:44:44|34022.13
04:44:45|34028.75
04:44:46|34040.53
04:44:47|34040.53
04:44:47|34040.53
04:44:49|34040.53
04:44:50|34040.53
04:44:51|34040.53
04:44:52|34040.53
04:44:52|34040.53
04:44:53|34040.53
04:44:54|34046.2
04:44:55|34039.35
04:44:57|34039.35
04:44:57|34039.35
04:44:58|34039.35
04:45:00|34039.35
04:45:00|34039.35
04:45:02|34044.12
04:45:03|34040.71
04:45:04|34040.71
04:45:05|34042.27
04:45:06|34042.27
04:45:07|34039.34
04:45:08|34039.91
04:45:09|34038.5
04:45:10|34038.5
04:45:11|34038.5
04:45:12|34038.5
04:45:13|34044.16
04:45:14|34044.16
04:45:15|34044.16
04:45:16|34044.16
04:45:17|34044.16
04:45:18|34044.16
04:45:19|34044.16
04:45:20|34058.41
04:45:21|34058.41
04:45:22|34058.41
04:45:23|34058.41
04:45:24|34053.28
04:45:26|34054.06
04:45:26|34054.06
04:45:27|34054.06
04:45:28|34054.06
04:45:29|34050.04
04:45:30|34054.44
04:45:31|34051.99
04:45:33|34054.24
04:45:34|34054.24
04:45:35|34054.24
04:45:36|34054.24
04:45:37|34054.24
04:45:37|34054.24
04:45:39|34050.83
04:45:40|34048.88
04:45:41|34048.88
04:45:43|34048.88
04:45:43|34048.88
04:45:44|34051.76
04:45:45|34051.76
04:45:46|34051.76
04:45:47|34051.76
04:45:48|34051.76
04:45:49|34051.76
04:45:50|34051.76
04:45:51|34051.74
04:45:52|34051.74
04:45:53|34051.74
04:45:54|34051.74
04:45:56|34049.28
04:45:57|34049.28
04:45:57|34049.28
04:45:58|34060.88
04:46:00|34064.12
04:46:01|34064.12
04:46:02|34064.12
04:46:03|34064.12
04:46:04|34064.12
04:46:05|34064.12
04:46:06|34064.12
04:46:07|34072.92
04:46:08|34070.8
04:46:10|34074.18
04:46:10|34074.18
04:46:11|34072.99
04:46:12|34060.25
04:46:13|34058.28
04:46:14|34058.28
04:46:15|34058.28
04:46:16|34053.53
04:46:17|34048.81
04:46:18|34049.83
04:46:19|34048.45
04:46:20|34045.46
04:46:21|34043.17
04:46:22|34038.59
04:46:23|34033.2
04:46:24|34030.04
04:46:25|34032.4
04:46:26|34032.4
04:46:27|34032.4
04:46:28|34032.4
04:46:29|34032.4
04:46:30|34032.4
04:46:31|34032.2
04:46:33|34032.2
04:46:34|34032.2
04:46:35|34032.2
04:46:36|34032.2
04:46:37|34032.2
04:46:38|34032.2
04:46:39|34032.2
04:46:40|34032.2
04:46:41|34032.2
04:46:42|34032.2
04:46:43|34032.2
04:46:44|34032.2
04:46:45|34041.21
04:46:46|34041.21
04:46:47|34041.21
04:46:48|34041.21
04:46:49|34035.01
04:46:50|34035.01
04:46:51|34035.01
04:46:52|34035.01
04:46:53|34035.01
04:46:54|34035.01
04:46:55|34035.01
04:46:56|34035.01
04:46:57|34033.59
04:46:58|34029.98
04:46:59|34029.98
04:47:00|34031.53
04:47:01|34031.53
04:47:02|34031.53
04:47:03|34031.53
04:47:04|34031.53
04:47:05|34031.53
04:47:06|34042.23
04:47:07|34042.
04:47:08|34042.
04:47:09|34042.
04:47:10|34042.
04:47:11|34042.
04:47:12|34042.
04:47:13|34042.
04:47:14|34042.
04:47:15|34042.
04:47:16|34042.
04:47:17|34042.
04:47:18|34042.
04:47:19|34042.
04:47:20|34042.
04:47:21|34042.
04:47:22|34042.
04:47:23|34042.
04:47:24|34042.
04:47:25|34042.
04:47:26|34042.
04:47:28|34042.
04:47:29|34042.
04:47:30|34036.28
04:47:32|34036.28
04:47:32|34036.28
04:47:33|34036.28
04:47:34|34036.28
04:47:35|34036.28
04:47:36|34033.
04:47:37|34032.9
04:47:38|34032.9
04:47:40|34031.04
04:47:40|34031.04
04:47:41|34034.92
04:47:42|34035.22
04:47:43|34035.22
04:47:45|34035.22
04:47:46|34031.72
04:47:47|34031.71
04:47:47|34031.71
04:47:48|34031.71
04:47:49|34031.71
04:47:50|34031.71
04:47:51|34031.71
04:47:53|34031.71
04:47:54|34031.71
04:47:55|34031.71
04:47:56|34031.71
04:47:57|34031.71
04:47:58|34031.71
04:47:59|34031.71
04:48:00|34031.71
04:48:01|34031.71
04:48:02|34030.44
04:48:02|34030.44
04:48:04|34030.44
04:48:05|34030.44
04:48:05|34030.44
04:48:07|34030.44
04:48:08|34020.75
04:48:09|34018.22
04:48:09|34018.22
04:48:10|34018.22
04:48:11|34018.22
04:48:13|34018.74
04:48:14|34015.26
04:48:14|34015.26
04:48:15|34015.26
04:48:17|34016.27
04:48:18|34016.27
04:48:19|34016.27
04:48:20|34016.27
04:48:21|34016.27
04:48:22|34016.27
04:48:23|34016.27
04:48:24|34016.27
04:48:25|34016.27
04:48:26|34016.27
04:48:27|34016.27
04:48:28|34016.27
04:48:29|34016.27
04:48:31|34016.27
04:48:32|34016.27
04:48:33|34016.27
04:48:34|34015.17
04:48:35|34015.17
04:48:35|34015.17
04:48:37|34015.81
04:48:38|34012.83
04:48:39|34012.86
04:48:40|34012.86
04:48:41|34012.86
04:48:42|34012.86
04:48:43|34012.86
04:48:44|34012.86
04:48:45|34012.86
04:48:46|34013.23
04:48:47|34013.08
04:48:48|34013.04
04:48:49|34013.04
04:48:51|34013.04
04:48:52|34013.04
04:48:53|34013.04
04:48:53|34013.04
04:48:55|34013.04
04:48:56|34013.04
04:48:57|34013.04
04:48:58|34013.04
04:48:59|34013.04
04:49:00|34013.04
04:49:01|34013.04
04:49:02|34009.77
04:49:03|34005.13
04:49:04|34005.13
04:49:05|34005.13
04:49:06|34007.25
04:49:07|34007.25
04:49:08|33999.85
04:49:09|33999.85
04:49:10|33999.85
04:49:11|34011.53
04:49:12|34011.53
04:49:13|34011.53
04:49:14|34010.68
04:49:15|34010.68
04:49:16|34010.68
04:49:17|34010.68
04:49:18|34010.68
04:49:20|34010.68
04:49:20|34010.68
04:49:21|34010.68
04:49:22|34010.68
04:49:23|34010.68
04:49:24|34010.68
04:49:25|34010.68
04:49:26|34010.68
04:49:27|34010.68
04:49:29|34010.68
04:49:30|34007.68
04:49:31|34007.68
04:49:33|34007.68
04:49:34|34007.68
04:49:34|34007.68
04:49:36|34007.68
04:49:37|34007.68
04:49:37|34007.68
04:49:38|34007.68
04:49:40|34007.68
04:49:41|34005.8
04:49:41|34005.8
04:49:43|34005.8
04:49:43|34005.8
04:49:44|34005.8
04:49:46|34005.8
04:49:47|34005.8
04:49:48|34006.
04:49:48|34006.
04:49:50|34006.
04:49:51|34006.
04:49:52|34008.51
04:49:52|34008.51
04:49:53|34008.51
04:49:54|34008.51
04:49:56|34008.51
04:49:57|34008.51
04:49:58|34008.51
04:49:59|34008.51
04:49:59|34008.51
04:50:00|34010.29
04:50:02|34010.29
04:50:02|34010.29
04:50:04|34010.29
04:50:04|34010.29
04:50:06|34010.29
04:50:06|34010.29
04:50:08|34013.22
04:50:09|34013.22
04:50:10|34013.22
04:50:11|34013.22
04:50:12|34013.22
04:50:13|34013.22
04:50:14|34016.55
04:50:15|34022.41
04:50:16|34022.41
04:50:16|34022.41
04:50:18|34022.41
04:50:19|34022.41
04:50:19|34018.88
04:50:21|34018.88
04:50:22|34018.88
04:50:22|34018.88
04:50:24|34018.88
04:50:25|34018.88
04:50:25|34018.88
04:50:26|34018.88
04:50:28|34018.88
04:50:29|34018.88
04:50:30|34018.88
04:50:31|34018.88
04:50:32|34018.88
04:50:33|34018.61
04:50:34|34018.61
04:50:35|34018.61
04:50:36|34018.61
04:50:38|34017.66
04:50:39|34017.66
04:50:39|34017.66
04:50:40|34017.66
04:50:42|34016.4
04:50:42|34016.4
04:50:43|34018.88
04:50:45|34021.94
04:50:45|34023.65
04:50:47|34025.36
04:50:47|34025.36
04:50:49|34025.36
04:50:49|34025.36
04:50:51|34027.3
04:50:52|34027.3
04:50:52|34027.3
04:50:53|34027.3
04:50:54|34026.83
04:50:55|34028.36
04:50:56|34028.36
04:50:58|34026.96
04:50:58|34026.36
04:51:00|34030.39
04:51:01|34030.39
04:51:02|34030.39
04:51:02|34030.39
04:51:03|34028.13
04:51:05|34028.13
04:51:06|34028.13
04:51:07|34028.13
04:51:08|34028.13
04:51:08|34028.13
04:51:10|34028.13
04:51:10|34028.13
04:51:11|34028.13
04:51:13|34028.13
04:51:14|34021.18
04:51:14|34021.18
04:51:16|34021.18
04:51:17|34021.18
04:51:18|34021.18
04:51:19|34021.18
04:51:20|34021.18
04:51:21|34021.18
04:51:22|34021.18
04:51:22|34021.18
04:51:24|34021.18
04:51:25|34021.18
04:51:26|34021.18
04:51:27|34021.18
04:51:28|34021.18
04:51:29|34021.18
04:51:30|34018.84
04:51:31|34018.84
04:51:33|34018.84
04:51:34|34018.84
04:51:35|34018.84
04:51:37|34018.84
04:51:37|34021.02
04:51:38|34019.4
04:51:39|34019.4
04:51:40|34020.92
04:51:42|34020.92
04:51:42|34020.92
04:51:44|34020.92
04:51:45|34020.92
04:51:46|34020.92
04:51:46|34020.92
04:51:48|34020.92
04:51:48|34020.92
04:51:49|34020.92
04:51:50|34020.92
04:51:52|34020.92
04:51:52|34011.75
04:51:54|34011.75
04:51:55|34011.75
04:51:55|34014.72
04:51:57|34011.62
04:51:57|34012.72
04:51:58|34012.72
04:51:59|34013.25
04:52:00|34009.9
04:52:01|34009.9
04:52:03|34009.9
04:52:03|34009.9
04:52:04|34009.9
04:52:05|34012.15
04:52:06|34012.15
04:52:08|34012.15
04:52:08|34012.15
04:52:10|34009.89
04:52:11|34009.89
04:52:11|34009.89
04:52:12|34009.89
04:52:13|34009.89
04:52:14|34009.89
04:52:16|34009.89
04:52:17|34009.89
04:52:18|34009.89
04:52:18|34009.89
04:52:19|34009.89
04:52:20|34012.15
04:52:21|34012.15
04:52:22|34012.15
04:52:23|34012.15
04:52:24|34012.15
04:52:25|34012.15
04:52:26|34012.15
04:52:27|34012.15
04:52:28|34012.15
04:52:29|34012.15
04:52:31|34012.15
04:52:32|34012.15
04:52:34|34012.15
04:52:34|34012.15
04:52:35|34012.15
04:52:36|34012.15
04:52:37|34012.15
04:52:38|34000.01
04:52:40|34000.02
04:52:41|34000.02
04:52:42|34000.02
04:52:43|34000.68
04:52:44|34000.68
04:52:45|33990.5
04:52:45|33990.5
04:52:46|33990.5
04:52:47|33990.5
04:52:48|33990.5
04:52:49|33990.5
04:52:50|33990.5
04:52:52|33990.5
04:52:53|33990.5
04:52:54|33994.08
04:52:54|33996.85
04:52:55|33996.85
04:52:56|33996.85
04:52:58|33996.85
04:52:58|33996.85
04:52:59|33996.85
04:53:01|33997.75
04:53:01|33997.75
04:53:03|33994.86
04:53:04|33994.86
04:53:05|33994.86
04:53:05|33994.86
04:53:07|33994.86
04:53:08|33994.86
04:53:08|33994.86
04:53:10|33994.86
04:53:11|33994.86
04:53:11|33994.86
04:53:13|33994.86
04:53:14|33987.53
04:53:14|33987.53
04:53:15|33987.53
04:53:17|33987.53
04:53:17|33987.53
04:53:18|33987.53
04:53:20|33987.53
04:53:20|33987.53
04:53:21|33987.53
04:53:22|33987.53
04:53:24|33984.03
04:53:24|33984.03
04:53:25|33984.03
04:53:26|33984.02
04:53:28|33984.02
04:53:28|33984.02
04:53:29|33978.88
04:53:30|33980.89
04:53:32|33980.89
04:53:33|33978.87
04:53:34|33978.88
04:53:35|33978.88
04:53:36|33970.1
04:53:37|33970.1
04:53:38|33970.1
04:53:40|33970.1
04:53:40|33970.1
04:53:41|33970.1
04:53:42|33970.1
04:53:43|33970.1
04:53:44|33970.1
04:53:45|33970.1
04:53:46|33970.1
04:53:47|33970.1
04:53:48|33970.1
04:53:49|33970.1
04:53:50|33970.1
04:53:51|33978.73
04:53:52|33978.73
04:53:53|33978.73
04:53:54|33978.73
04:53:55|33978.73
04:53:56|33978.73
04:53:57|33978.73
04:53:58|33978.73
04:53:59|33978.73
04:54:00|33978.73
04:54:01|33978.73
04:54:02|33982.52
04:54:03|33982.52
04:54:04|33982.52
04:54:05|33982.52
04:54:07|33982.52
04:54:08|33982.52
04:54:08|33982.52
04:54:10|33982.52
04:54:11|33982.52
04:54:11|33982.52
04:54:13|33982.52
04:54:14|33975.1
04:54:14|33975.1
04:54:16|33975.1
04:54:17|33977.84
04:54:18|33977.84
04:54:19|33977.84
04:54:20|33977.84
04:54:20|33977.84
04:54:21|33977.84
04:54:22|33975.89
04:54:24|33975.89
04:54:24|33975.89
04:54:26|33975.89
04:54:26|33975.89
04:54:28|33975.89
04:54:29|33975.89
04:54:30|33975.89
04:54:31|33975.89
04:54:33|33977.74
04:54:34|33977.74
04:54:35|33977.32
04:54:36|33977.32
04:54:37|33977.32
04:54:39|33977.32
04:54:39|33977.32
04:54:40|33980.2
04:54:41|33980.2
04:54:42|33980.2
04:54:43|33980.2
04:54:44|33980.2
04:54:45|33980.41
04:54:46|33980.41
04:54:47|33980.41
04:54:48|33980.41
04:54:49|33980.41
04:54:50|33987.
04:54:51|33987.98
04:54:52|33987.98
04:54:53|33987.98
04:54:54|33990.21
04:54:55|33990.21
04:54:56|33990.21
04:54:57|33990.21
04:54:58|33990.21
04:54:59|33990.21
04:55:01|33984.62
04:55:02|33984.62
04:55:03|33984.62
04:55:04|33984.62
04:55:05|33984.62
04:55:05|33984.62
04:55:06|33984.62
04:55:08|33984.62
04:55:09|33984.62
04:55:10|33984.62
04:55:10|33984.62
04:55:12|33988.77
04:55:13|33988.77
04:55:14|33990.06
04:55:14|33989.89
04:55:15|33989.89
04:55:17|33989.89
04:55:17|33989.89
04:55:19|33990.21
04:55:20|33990.21
04:55:21|33990.21
04:55:22|33998.94
04:55:23|33998.94
04:55:23|33998.94
04:55:25|33998.94
04:55:26|33998.94
04:55:27|33998.94
04:55:28|33998.94
04:55:29|33998.94
04:55:30|33998.94
04:55:31|33998.94
04:55:32|34000.
04:55:34|34000.
04:55:35|33989.41
04:55:35|33991.17
04:55:37|33991.17
04:55:38|33991.17
04:55:39|33991.17
04:55:40|33991.17
04:55:41|33983.15
04:55:42|33983.15
04:55:43|33983.15
04:55:44|33983.15
04:55:45|33983.15
04:55:46|33983.15
04:55:46|33983.15
04:55:48|33983.15
04:55:49|33983.15
04:55:49|33983.15
04:55:51|33983.15
04:55:52|33980.71
04:55:53|33980.71
04:55:54|33980.71
04:55:55|33980.71
04:55:56|33980.71
04:55:57|33980.71
04:55:59|33980.71
04:55:59|33975.41
04:56:00|33975.41
04:56:01|33975.41
04:56:02|33975.41
04:56:03|33975.41
04:56:04|33978.11
04:56:05|33978.11
04:56:06|33978.11
04:56:07|33975.91
04:56:09|33975.91
04:56:10|33975.91
04:56:11|33975.91
04:56:11|33978.01
04:56:13|33980.05
04:56:14|33980.05
04:56:15|33984.48
04:56:16|33984.48
04:56:17|33984.48
04:56:18|33984.48
04:56:19|33984.48
04:56:20|33984.48
04:56:21|33984.48
04:56:22|33984.48
04:56:23|33984.48
04:56:24|33984.48
04:56:25|33987.45
04:56:26|33987.45
04:56:27|33987.45
04:56:28|33987.45
04:56:29|33987.45
04:56:30|33987.45
04:56:31|33987.45
04:56:33|33987.45
04:56:34|33987.45
04:56:35|33987.45
04:56:36|33980.97
04:56:38|33993.21
04:56:39|33993.21
04:56:40|33983.17
04:56:40|33983.17
04:56:42|33983.17
04:56:43|33983.17
04:56:44|33983.17
04:56:44|33983.17
04:56:46|33983.17
04:56:47|33983.17
04:56:47|33983.17
04:56:49|33983.17
04:56:49|33983.17
04:56:51|33983.17
04:56:51|33983.17
04:56:53|33983.17
04:56:53|33983.17
04:56:55|33983.17
04:56:56|33983.17
04:56:57|33983.17
04:56:58|33983.17
04:56:58|33983.17
04:57:00|33983.17
04:57:01|33983.17
04:57:02|33974.21
04:57:03|33974.21
04:57:04|33974.21
04:57:05|33974.21
04:57:06|33974.21
04:57:07|33974.21
04:57:07|33979.09
04:57:09|33979.09
04:57:09|33979.09
04:57:11|33979.09
04:57:12|33979.09
04:57:12|33979.09
04:57:14|33979.09
04:57:15|33979.09
04:57:16|33979.09
04:57:17|33979.09
04:57:18|33979.09
04:57:19|33979.09
04:57:20|33978.55
04:57:21|33978.55
04:57:21|33978.55
04:57:22|33978.55
04:57:24|33978.55
04:57:25|33978.55
04:57:25|33978.55
04:57:27|33978.55
04:57:28|33985.26
04:57:29|33985.26
04:57:29|33985.26
04:57:31|33985.26
04:57:32|33985.26
04:57:33|33985.26
04:57:35|33985.26
04:57:36|33993.85
04:57:37|33993.85
04:57:38|33993.85
04:57:39|33993.85
04:57:39|33982.7
04:57:41|33991.65
04:57:42|33991.65
04:57:43|33991.65
04:57:44|33991.65
04:57:45|33992.83
04:57:46|33986.05
04:57:47|33986.05
04:57:48|33986.05
04:57:49|33986.05
04:57:50|33986.05
04:57:51|33986.05
04:57:52|33986.05
04:57:53|33986.05
04:57:54|33986.05
04:57:55|33986.9
04:57:56|33986.9
04:57:57|33986.9
04:57:59|33986.9
04:57:59|33986.9
04:58:00|33990.3
04:58:01|33991.4
04:58:03|33991.4
04:58:03|33991.4
04:58:05|33991.4
04:58:05|33991.4
04:58:07|33991.4
04:58:08|33991.4
04:58:09|33991.4
04:58:10|33991.4
04:58:11|33992.94
04:58:12|33999.31
04:58:13|33986.23
04:58:14|33986.23
04:58:15|33994.3
04:58:16|33994.3
04:58:17|33994.3
04:58:18|33994.3
04:58:18|33995.24
04:58:19|33995.24
04:58:21|33995.24
04:58:21|33995.59
04:58:23|33991.7
04:58:24|33993.22
04:58:25|33993.22
04:58:26|33993.22
04:58:27|33993.41
04:58:28|33993.41
04:58:29|33993.41
04:58:29|33993.41
04:58:31|33993.41
04:58:32|33995.19
04:58:33|33995.19
04:58:34|33995.19
04:58:35|33995.19
04:58:37|33995.19
04:58:38|33995.19
04:58:39|33995.19
04:58:40|33995.19
04:58:41|33995.19
04:58:42|33995.19
04:58:43|33995.19
04:58:44|33995.19
04:58:45|33995.19
04:58:46|33995.19
04:58:47|33995.19
04:58:48|33995.19
04:58:49|33995.19
04:58:50|33995.19
04:58:51|33995.19
04:58:52|33982.72
04:58:53|33985.26
04:58:54|33985.26
04:58:55|33985.26
04:58:56|33985.26
04:58:57|33985.26
04:58:59|33985.26
04:58:59|33985.26
04:59:00|33980.66
04:59:01|33980.66
04:59:02|33980.66
04:59:03|33980.66
04:59:04|33980.66
04:59:05|33980.66
04:59:06|33993.52
04:59:07|33993.52
04:59:08|33993.52
04:59:09|33993.52
04:59:10|33993.52
04:59:11|33993.52
04:59:12|33993.52
04:59:13|33993.52
04:59:14|33996.
04:59:15|33996.
04:59:16|33996.
04:59:18|33996.
04:59:18|33996.
04:59:20|33996.
04:59:20|33996.
04:59:21|33996.
04:59:22|33996.
04:59:23|33996.
04:59:24|33990.49
04:59:26|33990.49
04:59:26|33990.49
04:59:27|33990.49
04:59:29|33990.49
04:59:29|33990.49
04:59:30|33990.49
04:59:31|33990.49
04:59:33|33990.49
04:59:33|33990.49
04:59:35|33990.49
04:59:36|33990.49
04:59:36|33990.49
04:59:38|33990.49
04:59:39|33990.49
04:59:40|33990.49
04:59:41|33990.49
04:59:42|33990.49
04:59:43|33990.49
04:59:44|33990.49
04:59:46|33990.49
04:59:47|33984.9
04:59:48|33984.9
04:59:49|33984.9
04:59:49|33984.9
04:59:50|33988.61
04:59:51|33988.61
04:59:52|33993.15
04:59:53|33993.15
04:59:55|33993.15
04:59:56|33993.15
04:59:56|33993.15
04:59:58|33993.15
04:59:59|33993.15
05:00:00|33993.15
05:00:01|33993.15
05:00:01|33993.15
05:00:03|33993.15
05:00:04|33993.15
05:00:05|33988.39
05:00:06|33988.39
05:00:06|33989.78
05:00:08|33988.8
05:00:09|33988.8
05:00:10|33986.52
05:00:11|33989.74
05:00:12|33989.74
05:00:13|33989.74
05:00:14|33989.74
05:00:15|33989.74
05:00:16|33989.74
05:00:17|33989.74
05:00:18|33989.74
05:00:19|33989.74
05:00:19|33985.97
05:00:21|33985.97
05:00:21|33990.72
05:00:23|33989.34
05:00:24|33989.34
05:00:25|33987.19
05:00:26|33987.19
05:00:27|33995.29
05:00:28|33989.95
05:00:29|33989.95
05:00:30|33989.95
05:00:31|33989.76
05:00:32|33989.76
05:00:33|33989.76
05:00:34|33985.64
05:00:35|33986.04
05:00:36|33986.04
05:00:37|33986.04
05:00:39|33986.04
05:00:40|33986.04
05:00:41|33986.04
05:00:42|33986.04
05:00:43|33986.04
05:00:45|33986.04
05:00:45|33986.04
05:00:47|33986.04
05:00:48|33986.04
05:00:49|33986.04
05:00:50|33977.76
05:00:50|33977.76
05:00:52|33977.76
05:00:53|33977.76
05:00:54|33977.76
05:00:54|33977.76
05:00:56|33977.76
05:00:57|33977.76
05:00:57|33977.76
05:00:59|33977.76
05:01:00|33977.76
05:01:01|33977.76
05:01:02|33977.76
05:01:03|33977.76
05:01:04|33977.76
05:01:05|33977.76
05:01:06|33977.76
05:01:07|33977.76
05:01:08|33977.76
05:01:09|33977.76
05:01:11|33977.76
05:01:11|33977.76
05:01:12|33977.76
05:01:13|33977.76
05:01:14|33977.76
05:01:15|33977.76
05:01:16|33975.82
05:01:17|33975.82
05:01:18|33975.82
05:01:19|33975.82
05:01:20|33975.82
05:01:21|33975.82
05:01:22|33975.82
05:01:23|33975.82
05:01:24|33975.82
05:01:25|33975.82
05:01:26|33975.82
05:01:27|33975.82
05:01:28|33975.82
05:01:29|33975.82
05:01:30|33986.67
05:01:31|33986.67
05:01:32|33986.67
05:01:33|33986.71
05:01:34|33986.73
05:01:35|33992.31
05:01:36|33992.31
05:01:38|33992.34
05:01:39|33992.34
05:01:40|33988.49
05:01:41|33988.49
05:01:42|33988.49
05:01:44|33988.49
05:01:45|33992.77
05:01:46|33992.77
05:01:46|33992.77
05:01:48|33992.77
05:01:49|33987.28
05:01:49|33987.91
05:01:51|33987.95
05:01:52|33987.95
05:01:53|33987.95
05:01:54|33987.95
05:01:55|33987.95
05:01:56|33987.95
05:01:57|33987.95
05:01:58|33987.95
05:01:59|33987.95
05:02:00|33992.57
05:02:01|33992.56
05:02:02|33992.56
05:02:03|33992.56
05:02:04|33992.56
05:02:04|33994.49
05:02:06|33994.49
05:02:07|33984.57
05:02:08|33983.84
05:02:08|33983.84
05:02:10|33983.84
05:02:11|33983.84
05:02:12|33983.84
05:02:13|33983.84
05:02:14|33983.84
05:02:14|33983.84
05:02:15|33983.84
05:02:17|33983.84
05:02:18|33983.84
05:02:19|33983.84
05:02:20|33983.84
05:02:21|33983.84
05:02:22|33991.05
05:02:23|33991.05
05:02:24|33991.05
05:02:24|33991.05
05:02:26|33989.54
05:02:27|33989.54
05:02:28|33989.54
05:02:29|33989.55
05:02:30|33989.55
05:02:30|33989.55
05:02:31|33989.55
05:02:33|33989.55
05:02:33|33989.55
05:02:34|33989.55
05:02:36|33989.55
05:02:37|33989.55
05:02:38|33989.4
05:02:39|33989.4
05:02:41|33989.4
05:02:41|33984.09
05:02:42|33984.09
05:02:44|33984.09
05:02:44|33984.8
05:02:46|33984.8
05:02:47|33984.63
05:02:48|33984.61
05:02:49|33984.61
05:02:50|33984.61
05:02:51|33983.09
05:02:52|33983.09
05:02:53|33983.09
05:02:53|33983.09
05:02:54|33983.09
05:02:55|33983.09
05:02:56|33983.09
05:02:57|33983.09
05:02:59|33983.09
05:03:00|33983.09
05:03:01|33983.09
05:03:01|33983.09
05:03:03|33983.09
05:03:03|33983.09
05:03:05|33983.09
05:03:06|33983.09
05:03:07|33983.09
05:03:08|33983.09
05:03:09|33983.09
05:03:10|33983.09
05:03:11|33983.09
05:03:12|33983.09
05:03:13|33984.41
05:03:14|33984.41
05:03:15|33984.41
05:03:16|33984.41
05:03:17|33984.41
05:03:18|33984.41
05:03:19|33984.41
05:03:20|33991.71
05:03:21|33991.71
05:03:22|33991.71
05:03:23|33991.71
05:03:24|33991.71
05:03:25|33991.71
05:03:26|33991.71
05:03:27|33991.71
05:03:28|33991.71
05:03:30|33989.21
05:03:30|33989.21
05:03:31|33989.21
05:03:33|33989.21
05:03:34|33989.21
05:03:35|33989.21
05:03:36|33989.21
05:03:36|33989.21
05:03:38|33989.21
05:03:38|33989.21
05:03:40|33989.21
05:03:41|33989.21
05:03:42|33989.21
05:03:43|33989.21
05:03:45|33989.21
05:03:46|33989.21
05:03:46|33989.21
05:03:48|33989.21
05:03:48|33989.21
05:03:50|33989.21
05:03:50|33989.21
05:03:52|33989.21
05:03:53|33989.21
05:03:54|33989.21
05:03:55|33989.21
05:03:55|33989.21
05:03:57|33989.21
05:03:57|33989.21
05:03:59|33986.87
05:04:00|33986.87
05:04:01|33986.87
05:04:02|33980.78
05:04:03|33980.78
05:04:04|33986.28
05:04:05|33986.28
05:04:06|33986.28
05:04:07|33986.28
05:04:08|33986.28
05:04:09|33986.28
05:04:10|33986.28
05:04:11|33986.28
05:04:12|33986.28
05:04:12|33986.28
05:04:14|33986.28
05:04:15|33986.28
05:04:15|33986.28
05:04:16|33986.28
05:04:17|33986.28
05:04:19|33983.68
05:04:20|33985.07
05:04:21|33985.07
05:04:22|33985.07
05:04:23|33985.07
05:04:24|33985.07
05:04:25|33985.07
05:04:26|33985.47
05:04:27|33982.85
05:04:28|33982.85
05:04:29|33982.85
05:04:29|33982.85
05:04:31|33985.77
05:04:32|33985.77
05:04:32|33985.77
05:04:34|33986.48
05:04:35|33986.48
05:04:35|33986.48
05:04:37|33986.48
05:04:38|33986.48
05:04:38|33986.48
05:04:40|33986.48
05:04:41|33986.28
05:04:43|33986.28
05:04:44|33986.28
05:04:44|33986.28
05:04:45|33986.28
05:04:47|33986.28
05:04:47|33986.28
05:04:49|33986.28
05:04:50|33986.28
05:04:51|33986.28
05:04:52|33986.28
05:04:53|33986.28
05:04:54|33986.28
05:04:55|33986.28
05:04:56|33986.28
05:04:58|33987.04
05:04:58|33987.04
05:04:59|33987.04
05:05:00|33987.04
05:05:02|33987.04
05:05:02|33987.04
05:05:04|33987.04
05:05:05|33987.04
05:05:06|33987.04
05:05:07|33987.04
05:05:08|33987.04
05:05:09|33987.04
05:05:10|33987.04
05:05:10|33987.04
05:05:12|33987.04
05:05:13|33987.04
05:05:14|33987.04
05:05:15|33987.04
05:05:16|33986.26
05:05:17|33977.85
05:05:18|33977.85
05:05:18|33977.85
05:05:20|33977.85
05:05:21|33980.44
05:05:22|33980.44
05:05:22|33974.06
05:05:24|33979.89
05:05:24|33979.89
05:05:26|33979.89
05:05:27|33987.03
05:05:28|33987.03
05:05:29|33980.62
05:05:30|33980.62
05:05:31|33980.62
05:05:32|33976.72
05:05:33|33976.68
05:05:33|33977.19
05:05:35|33977.18
05:05:36|33977.18
05:05:36|33977.18
05:05:38|33977.19
05:05:38|33984.33
05:05:39|33984.33
05:05:41|33984.33
05:05:42|33984.33
05:05:44|33984.33
05:05:45|33984.33
05:05:46|33984.33
05:05:47|33984.33
05:05:48|33984.33
05:05:49|33984.33
05:05:50|33984.33
05:05:51|33984.33
05:05:52|33984.33
05:05:53|33984.33
05:05:54|33984.33
05:05:55|33984.33
05:05:55|33984.33
05:05:57|33984.33
05:05:58|33984.33
05:05:59|33984.33
05:06:00|33984.33
05:06:00|33984.33
05:06:02|33984.25
05:06:03|33991.82
05:06:04|33991.05
05:06:05|33991.05
05:06:05|33991.05
05:06:07|33991.05
05:06:07|33991.05
05:06:09|33991.05
05:06:10|33991.05
05:06:11|33991.05
05:06:12|33985.22
05:06:13|33985.22
05:06:14|33985.22
05:06:14|33985.22
05:06:16|33987.61
05:06:17|33987.61
05:06:18|33985.35
05:06:19|33985.35
05:06:20|33985.35
05:06:21|33985.35
05:06:21|33986.89
05:06:23|33985.71
05:06:24|33987.46
05:06:25|33987.46
05:06:26|33987.46
05:06:26|33988.62
05:06:27|33987.4
05:06:29|33987.4
05:06:30|33987.4
05:06:31|33987.4
05:06:32|33989.52
05:06:33|33989.52
05:06:33|33989.52
05:06:35|33989.52
05:06:36|33989.52
05:06:37|33989.52
05:06:37|33989.52
05:06:39|33989.52
05:06:40|33987.14
05:06:41|33987.14
05:06:42|33987.14
05:06:43|33987.14
05:06:45|33987.14
05:06:45|33987.14
05:06:46|33987.14
05:06:48|33988.13
05:06:49|33988.13
05:06:50|33988.13
05:06:51|33988.13
05:06:52|33988.13
05:06:53|33988.13
05:06:54|33988.13
05:06:55|33988.13
05:06:57|33988.13
05:06:57|33988.13
05:06:58|33988.13
05:06:59|33988.13
05:07:00|33983.54
05:07:01|33983.54
05:07:02|33983.49
05:07:03|33983.49
05:07:04|33983.49
05:07:05|33982.9
05:07:06|33982.9
05:07:07|33982.9
05:07:08|33982.9
05:07:09|33982.61
05:07:10|33983.61
05:07:11|33983.61
05:07:12|33983.61
05:07:13|33987.09
05:07:14|33987.09
05:07:15|33987.09
05:07:16|33987.09
05:07:17|33987.09
05:07:18|33987.09
05:07:19|33987.09
05:07:20|33987.09
05:07:21|33987.09
05:07:22|33987.83
05:07:23|33988.21
05:07:24|33988.21
05:07:25|33989.44
05:07:26|33989.44
05:07:27|33990.38
05:07:28|33990.38
05:07:29|33990.38
05:07:30|33990.21
05:07:31|33992.48
05:07:32|33992.48
05:07:33|33992.48
05:07:34|33992.48
05:07:35|33992.52
05:07:36|33992.52
05:07:37|33992.52
05:07:38|33992.52
05:07:39|33992.52
05:07:40|33992.52
05:07:41|33992.52
05:07:42|33992.52
05:07:43|33992.52
05:07:45|33992.52
05:07:46|33992.52
05:07:47|33992.52
05:07:48|33992.52
05:07:49|33992.52
05:07:50|33992.52
05:07:51|33990.53
05:07:52|33990.53
05:07:54|33990.53
05:07:54|33990.53
05:07:55|33989.76
05:07:56|33985.85
05:07:57|33989.07
05:07:58|33988.03
05:07:59|33988.03
05:08:00|33988.03
05:08:01|33988.03
05:08:03|33988.03
05:08:03|33988.03
05:08:04|33988.03
05:08:05|33988.03
05:08:06|33988.03
05:08:07|33986.36
05:08:08|33986.36
05:08:09|33986.36
05:08:10|33986.36
05:08:11|33986.36
05:08:12|33986.36
05:08:14|33986.36
05:08:14|33990.73
05:08:15|33990.73
05:08:16|33990.73
05:08:17|33990.73
05:08:19|33990.73
05:08:19|33989.38
05:08:20|33989.38
05:08:21|33990.23
05:08:22|33990.23
05:08:23|33990.23
05:08:24|33990.23
05:08:25|33990.23
05:08:26|33990.23
05:08:27|33990.23
05:08:28|33990.23
05:08:29|33990.23
05:08:30|33990.23
05:08:31|33990.23
05:08:32|33990.23
05:08:33|33990.23
05:08:35|33990.23
05:08:35|33990.23
05:08:36|33990.23
05:08:37|33990.23
05:08:38|33990.23
05:08:39|33990.23
05:08:40|33990.23
05:08:41|33990.23
05:08:42|33990.23
05:08:43|33990.23
05:08:45|33990.23
05:08:46|33990.23
05:08:48|33990.23
05:08:48|33990.23
05:08:50|33990.23
05:08:50|33994.42
05:08:52|33994.42
05:08:53|33994.42
05:08:54|33994.42
05:08:55|33994.42
05:08:56|33994.42
05:08:57|33994.42
05:08:58|33994.42
05:08:59|33990.91
05:09:00|33990.91
05:09:01|33990.91
05:09:03|33990.91
05:09:03|33990.91
05:09:04|33990.81
05:09:05|33990.81
05:09:06|33990.81
05:09:07|33990.81
05:09:08|33990.81
05:09:09|33990.81
05:09:10|33990.81
05:09:11|33990.81
05:09:12|33990.81
05:09:14|33990.81
05:09:14|33990.81
05:09:15|33990.81
05:09:16|33990.81
05:09:17|33990.81
05:09:18|33990.81
05:09:19|33990.81
05:09:20|33990.81
05:09:21|33990.81
05:09:22|33990.81
05:09:23|33990.81
05:09:25|33990.81
05:09:26|33989.19
05:09:27|33989.27
05:09:28|33989.27
05:09:29|33988.71
05:09:30|33988.71
05:09:31|33988.71
05:09:32|33988.71
05:09:32|33988.71
05:09:34|33988.71
05:09:34|33988.71
05:09:36|33988.71
05:09:37|33988.71
05:09:38|33988.71
05:09:38|33988.71
05:09:40|33988.71
05:09:40|33985.53
05:09:42|33985.53
05:09:43|33985.53
05:09:44|33986.23
05:09:45|33986.23
05:09:46|33986.23
05:09:48|33986.13
05:09:49|33986.13
05:09:50|33986.13
05:09:51|33986.13
05:09:52|33986.13
05:09:53|33986.13
05:09:54|33986.13
05:09:55|33986.13
05:09:56|33986.13
05:09:57|33986.13
05:09:58|33986.13
05:09:59|33986.13
05:10:00|33986.13
05:10:01|33986.13
05:10:02|33986.13
05:10:03|33986.13
05:10:04|33986.13
05:10:05|33986.13
05:10:06|33986.13
05:10:07|33986.13
05:10:08|33986.12
05:10:09|33986.12
05:10:10|33986.12
05:10:11|33986.12
05:10:12|33986.12
05:10:13|33986.12
05:10:14|33986.12
05:10:15|33986.12
05:10:16|33986.85
05:10:17|33986.85
05:10:18|33986.85
05:10:19|33986.85
05:10:20|33986.85
05:10:21|33986.85
05:10:22|33986.85
05:10:23|33986.85
05:10:24|33986.85
05:10:25|33986.85
05:10:26|33986.85
05:10:27|33988.89
05:10:28|33988.89
05:10:29|33988.89
05:10:30|33988.89
05:10:31|33988.89
05:10:32|33988.89
05:10:33|33988.89
05:10:34|33988.89
05:10:35|33988.89
05:10:36|33988.89
05:10:37|33988.89
05:10:38|33988.89
05:10:39|33989.76
05:10:40|33989.76
05:10:41|33989.76
05:10:42|33989.76
05:10:43|33989.76
05:10:44|34000.23
05:10:45|33998.88
05:10:47|33998.88
05:10:48|33998.88
05:10:49|33995.01
05:10:50|33995.01
05:10:51|33995.01
05:10:52|33995.01
05:10:53|33995.01
05:10:54|33995.01
05:10:55|33995.01
05:10:57|33995.01
05:10:57|33995.01
05:10:58|33995.01
05:11:00|33995.01
05:11:01|33995.01
05:11:02|33995.01
05:11:03|33995.01
05:11:04|33995.01
05:11:04|34002.3
05:11:05|34001.19
05:11:07|34001.19
05:11:07|34001.19
05:11:09|34001.19
05:11:09|34001.19
05:11:10|34001.19
05:11:11|34001.19
05:11:12|34001.19
05:11:14|34001.19
05:11:14|34001.19
05:11:15|34001.19
05:11:17|34001.19
05:11:18|34001.19
05:11:19|34001.19
05:11:19|34001.19
05:11:21|34001.19
05:11:22|34001.19
05:11:23|34001.19
05:11:24|34002.59
05:11:25|34002.59
05:11:26|34005.72
05:11:27|34005.72
05:11:28|34005.72
05:11:29|34005.72
05:11:30|34005.72
05:11:31|34005.72
05:11:32|34005.72
05:11:33|34005.72
05:11:34|34005.72
05:11:35|33999.62
05:11:36|33999.62
05:11:37|33993.24
05:11:38|33993.24
05:11:39|33993.24
05:11:40|33993.24
05:11:41|33993.24
05:11:42|33993.24
05:11:43|33993.24
05:11:44|33993.24
05:11:45|33993.24
05:11:46|33993.24
05:11:47|33993.24
05:11:48|33993.24
05:11:49|33993.24
05:11:50|33993.24
05:11:52|33993.24
05:11:53|33993.24
05:11:53|33984.43
05:11:55|33984.43
05:11:55|33984.43
05:11:56|33984.43
05:11:58|33984.43
05:11:59|33984.43
05:12:00|33984.43
05:12:01|33984.43
05:12:02|33990.63
05:12:03|33980.39
05:12:04|33980.92
05:12:04|33980.92
05:12:05|33977.19
05:12:07|33977.18
05:12:08|33971.01
05:12:09|33971.01
05:12:10|33971.
05:12:11|33971.02
05:12:13|33971.01
05:12:13|33972.2
05:12:14|33972.2
05:12:15|33972.2
05:12:16|33972.2
05:12:17|33972.2
05:12:18|33972.2
05:12:19|33972.2
05:12:20|33972.2
05:12:21|33972.2
05:12:22|33972.2
05:12:23|33972.2
05:12:24|33972.2
05:12:25|33972.2
05:12:26|33972.2
05:12:27|33983.04
05:12:28|33983.04
05:12:29|33983.04
05:12:30|33983.04
05:12:31|33983.04
05:12:32|33983.04
05:12:33|33978.54
05:12:34|33978.54
05:12:35|33978.54
05:12:36|33978.04
05:12:37|33978.19
05:12:38|33978.19
05:12:39|33978.19
05:12:40|33978.19
05:12:41|33978.19
05:12:42|33978.19
05:12:43|33978.19
05:12:44|33978.19
05:12:45|33978.19
05:12:46|33978.19
05:12:47|33978.19
05:12:49|33978.19
05:12:50|33978.16
05:12:51|33978.16
05:12:52|33978.16
05:12:53|33978.16
05:12:55|33978.16
05:12:55|33978.16
05:12:57|33978.16
05:12:58|33978.16
05:12:59|33978.16
05:12:59|33978.16
05:13:01|33978.16
05:13:02|33978.16
05:13:03|33978.16
05:13:04|33978.16
05:13:05|33978.16
05:13:06|33976.44
05:13:07|33976.44
05:13:08|33976.44
05:13:09|33975.71
05:13:10|33975.71
05:13:11|33975.71
05:13:12|33975.71
05:13:13|33975.71
05:13:14|33975.71
05:13:15|33975.71
05:13:16|33975.71
05:13:17|33975.71
05:13:18|33975.71
05:13:19|33975.71
05:13:20|33975.71
05:13:21|33975.71
05:13:22|33975.71
05:13:23|33978.16
05:13:24|33978.16
05:13:25|33978.16
05:13:26|33978.16
05:13:27|33973.86
05:13:28|33983.37
05:13:29|33983.37
05:13:30|33983.37
05:13:31|33983.37
05:13:32|33974.86
05:13:33|33974.86
05:13:34|33974.86
05:13:35|33974.86
05:13:36|33974.86
05:13:37|33974.86
05:13:38|33974.86
05:13:39|33974.86
05:13:40|33974.86
05:13:41|33968.99
05:13:42|33968.99
05:13:43|33968.99
05:13:44|33968.99
05:13:45|33968.99
05:13:46|33968.99
05:13:47|33968.99
05:13:48|33968.99
05:13:50|33968.99
05:13:51|33968.99
05:13:52|33968.99
05:13:53|33968.99
05:13:55|33969.71
05:13:55|33969.7
05:13:56|33969.7
05:13:57|33969.7
05:13:58|33969.7
05:13:59|33969.7
05:14:00|33969.7
05:14:01|33969.7
05:14:02|33969.7
05:14:03|33969.7
05:14:05|33969.7
05:14:05|33969.7
05:14:07|33968.51
05:14:08|33968.51
05:14:09|33968.51
05:14:10|33968.51
05:14:11|33968.51
05:14:12|33968.51
05:14:13|33968.51
05:14:14|33968.51
05:14:15|33968.51
05:14:16|33968.51
05:14:17|33968.51
05:14:18|33968.51
05:14:19|33963.22
05:14:20|33963.22
05:14:21|33963.22
05:14:21|33963.22
05:14:22|33963.22
05:14:24|33963.25
05:14:25|33963.25
05:14:26|33963.25
05:14:26|33963.25
05:14:28|33963.25
05:14:29|33963.25
05:14:30|33963.25
05:14:31|33963.25
05:14:31|33963.25
05:14:33|33963.25
05:14:33|33963.25
05:14:34|33963.25
05:14:36|33963.25
05:14:36|33963.25
05:14:38|33963.25
05:14:39|33963.25
05:14:40|33963.25
05:14:41|33963.25
05:14:42|33963.25
05:14:43|33963.25
05:14:44|33963.25
05:14:45|33963.25
05:14:46|33963.25
05:14:46|33963.25
05:14:47|33963.6
05:14:49|33963.6
05:14:50|33963.6
05:14:51|33963.6
05:14:52|33963.6
05:14:53|33963.6
05:14:54|33963.6
05:14:55|33963.22
05:14:57|33963.21
05:14:57|33963.21
05:14:58|33963.21
05:15:00|33963.21
05:15:01|33963.21
05:15:03|33963.21
05:15:04|33963.21
05:15:04|33963.21
05:15:06|33963.21
05:15:07|33959.71
05:15:08|33959.71
05:15:09|33963.17
05:15:10|33963.17
05:15:11|33963.17
05:15:11|33963.17
05:15:13|33963.17
05:15:13|33963.17
05:15:15|33963.17
05:15:16|33963.17
05:15:17|33963.17
05:15:17|33959.79
05:15:18|33961.62
05:15:19|33961.62
05:15:21|33961.62
05:15:22|33959.04
05:15:23|33959.04
05:15:24|33957.54
05:15:25|33957.54
05:15:26|33957.54
05:15:27|33957.54
05:15:27|33957.54
05:15:29|33957.54
05:15:30|33957.54
05:15:31|33957.54
05:15:31|33957.54
05:15:33|33957.54
05:15:34|33957.54
05:15:35|33957.54
05:15:35|33957.54
05:15:36|33957.54
05:15:38|33957.54
05:15:39|33957.54
05:15:40|33957.54
05:15:40|33957.54
05:15:42|33957.54
05:15:43|33957.54
05:15:44|33957.54
05:15:45|33957.54
05:15:45|33957.54
05:15:47|33957.54
05:15:47|33957.54
05:15:49|33957.54
05:15:49|33957.54
05:15:51|33957.54
05:15:52|33957.54
05:15:52|33957.54
05:15:54|33957.54
05:15:55|33957.54
05:15:57|33957.54
05:15:57|33957.54
05:15:58|33957.54
05:15:59|33957.54
05:16:00|33957.54
05:16:01|33957.54
05:16:03|33957.54
05:16:04|33959.03
05:16:05|33953.91
05:16:06|33953.91
05:16:06|33953.91
05:16:08|33953.91
05:16:08|33953.91
05:16:10|33953.91
05:16:11|33953.91
05:16:11|33953.91
05:16:12|33959.04
05:16:14|33959.04
05:16:15|33959.04
05:16:16|33959.04
05:16:17|33959.04
05:16:18|33959.04
05:16:18|33959.04
05:16:20|33959.03
05:16:21|33959.03
05:16:22|33959.03
05:16:23|33959.03
05:16:24|33959.03
05:16:25|33959.03
05:16:26|33959.03
05:16:27|33959.03
05:16:28|33959.03
05:16:29|33959.03
05:16:30|33959.03
05:16:31|33959.03
05:16:32|33959.03
05:16:33|33959.03
05:16:33|33959.03
05:16:34|33959.03
05:16:36|33959.03
05:16:36|33959.03
05:16:38|33959.03
05:16:39|33959.03
05:16:40|33957.21
05:16:41|33957.21
05:16:41|33957.21
05:16:43|33957.21
05:16:44|33958.07
05:16:45|33958.07
05:16:45|33958.07
05:16:46|33958.07
05:16:48|33955.51
05:16:49|33955.51
05:16:49|33955.51
05:16:50|33955.51
05:16:52|33955.51
05:16:53|33955.51
05:16:55|33957.37
05:16:56|33954.11
05:16:57|33950.65
05:16:58|33950.67
05:16:59|33950.67
05:17:00|33950.67
05:17:01|33950.67
05:17:02|33950.67
05:17:03|33950.06
05:17:04|33950.06
05:17:06|33950.06
05:17:07|33950.06
05:17:08|33950.06
05:17:09|33950.06
05:17:10|33950.06
05:17:10|33950.06
05:17:12|33950.06
05:17:12|33950.
05:17:14|33950.
05:17:14|33950.
05:17:16|33950.
05:17:16|33950.
05:17:18|33950.
05:17:19|33950.
05:17:19|33950.
05:17:20|33950.
05:17:22|33950.
05:17:22|33950.
05:17:23|33950.
05:17:24|33950.01
05:17:25|33950.01
05:17:26|33950.01
05:17:27|33950.01
05:17:29|33950.01
05:17:29|33950.01
05:17:30|33950.01
05:17:31|33950.01
05:17:32|33950.
05:17:33|33950.
05:17:35|33950.
05:17:35|33950.
05:17:36|33950.
05:17:37|33950.
05:17:38|33949.98
05:17:39|33949.98
05:17:40|33949.98
05:17:41|33949.98
05:17:42|33949.98
05:17:43|33949.98
05:17:44|33949.98
05:17:45|33943.51
05:17:46|33943.51
05:17:48|33943.51
05:17:48|33941.8
05:17:49|33941.8
05:17:50|33938.94
05:17:51|33938.94
05:17:52|33929.73
05:17:54|33929.73
05:17:55|33927.81
05:17:56|33930.44
05:17:57|33930.44
05:17:58|33930.44
05:17:59|33930.44
05:18:00|33930.44
05:18:01|33930.44
05:18:02|33930.44
05:18:03|33930.44
05:18:04|33930.44
05:18:05|33930.44
05:18:06|33915.55
05:18:07|33919.1
05:18:08|33919.1
05:18:09|33919.1
05:18:10|33919.1
05:18:11|33919.1
05:18:12|33921.54
05:18:13|33921.54
05:18:14|33915.6
05:18:15|33915.6
05:18:16|33915.6
05:18:17|33909.92
05:18:18|33909.92
05:18:19|33910.4
05:18:20|33910.4
05:18:21|33921.54
05:18:22|33921.54
05:18:23|33921.54
05:18:24|33921.54
05:18:25|33921.54
05:18:26|33921.54
05:18:27|33921.54
05:18:28|33921.54
05:18:29|33917.54
05:18:30|33917.54
05:18:31|33917.54
05:18:32|33917.54
05:18:33|33917.54
05:18:34|33917.54
05:18:35|33917.54
05:18:36|33917.54
05:18:37|33917.54
05:18:38|33917.05
05:18:39|33917.05
05:18:40|33917.05
05:18:41|33917.05
05:18:42|33912.62
05:18:43|33909.85
05:18:44|33909.85
05:18:45|33909.85
05:18:46|33908.76
05:18:47|33908.76
05:18:48|33908.76
05:18:49|33908.76
05:18:50|33908.76
05:18:51|33908.76
05:18:52|33908.76
05:18:53|33908.76
05:18:54|33908.76
05:18:56|33907.23
05:18:56|33907.23
05:18:57|33907.23
05:18:58|33907.23
05:18:59|33907.23
05:19:00|33907.23
05:19:01|33907.23
05:19:03|33907.23
05:19:04|33907.23
05:19:05|33908.38
05:19:06|33908.37
05:19:07|33908.37
05:19:08|33908.37
05:19:09|33908.37
05:19:10|33907.22
05:19:11|33907.22
05:19:12|33907.22
05:19:13|33907.22
05:19:14|33907.22
05:19:15|33902.69
05:19:16|33902.69
05:19:17|33899.61
05:19:18|33899.61
05:19:19|33893.89
05:19:20|33893.89
05:19:21|33896.1
05:19:22|33893.09
05:19:23|33889.47
05:19:24|33889.47
05:19:25|33889.47
05:19:26|33899.56
05:19:27|33899.56
05:19:28|33899.56
05:19:29|33899.56
05:19:30|33899.56
05:19:31|33899.56
05:19:32|33899.56
05:19:33|33899.56
05:19:34|33899.56
05:19:35|33899.56
05:19:36|33899.56
05:19:37|33899.56
05:19:38|33899.56
05:19:39|33899.56
05:19:40|33899.56
05:19:41|33899.56
05:19:42|33901.53
05:19:43|33901.53
05:19:44|33901.53
05:19:45|33901.53
05:19:46|33899.66
05:19:47|33899.66
05:19:48|33899.66
05:19:49|33899.66
05:19:50|33899.66
05:19:51|33899.66
05:19:52|33896.74
05:19:53|33896.74
05:19:54|33896.74
05:19:55|33896.74
05:19:57|33896.74
05:19:57|33896.74
05:19:59|33896.74
05:20:00|33896.73
05:20:01|33893.35
05:20:02|33893.35
05:20:03|33893.35
05:20:04|33893.35
05:20:05|33893.35
05:20:06|33893.35
05:20:07|33893.35
05:20:08|33893.35
05:20:09|33893.35
05:20:10|33893.35
05:20:11|33893.35
05:20:12|33893.35
05:20:13|33893.35
05:20:14|33893.35
05:20:15|33893.35
05:20:16|33893.35
05:20:17|33893.35
05:20:18|33893.35
05:20:19|33893.35
05:20:20|33893.35
05:20:21|33893.35
05:20:22|33893.35
05:20:23|33893.35
05:20:24|33893.35
05:20:25|33893.35
05:20:26|33893.35
05:20:27|33893.35
05:20:28|33893.35
05:20:29|33897.71
05:20:30|33897.71
05:20:31|33897.71
05:20:32|33897.71
05:20:33|33897.71
05:20:34|33897.71
05:20:35|33897.71
05:20:36|33897.71
05:20:37|33896.12
05:20:38|33896.12
05:20:39|33894.73
05:20:40|33893.38
05:20:41|33893.38
05:20:42|33893.38
05:20:43|33893.38
05:20:44|33893.38
05:20:45|33893.38
05:20:46|33893.38
05:20:47|33893.38
05:20:48|33893.38
05:20:49|33893.38
05:20:50|33897.28
05:20:51|33897.28
05:20:52|33897.28
05:20:53|33897.28
05:20:54|33897.28
05:20:55|33897.28
05:20:56|33897.28
05:20:58|33897.28
05:20:59|33897.28
05:21:00|33897.28
05:21:01|33897.28
05:21:02|33897.28
05:21:03|33897.28
05:21:04|33897.28
05:21:05|33897.28
05:21:06|33897.28
05:21:07|33897.28
05:21:07|33897.28
05:21:09|33897.28
05:21:10|33897.28
05:21:11|33897.28
05:21:12|33897.28
05:21:13|33897.28
05:21:14|33897.28
05:21:15|33897.28
05:21:16|33897.28
05:21:17|33897.28
05:21:18|33897.28
05:21:19|33897.28
05:21:20|33897.28
05:21:22|33897.28
05:21:22|33890.27
05:21:24|33890.27
05:21:24|33890.27
05:21:25|33890.27
05:21:26|33890.27
05:21:27|33890.27
05:21:28|33890.27
05:21:29|33890.27
05:21:30|33890.27
05:21:31|33890.27
05:21:32|33890.27
05:21:33|33890.27
05:21:34|33890.27
05:21:35|33890.27
05:21:36|33890.27
05:21:38|33890.27
05:21:39|33890.27
05:21:40|33890.27
05:21:41|33890.27
05:21:42|33890.27
05:21:42|33890.27
05:21:44|33890.27
05:21:45|33890.27
05:21:46|33890.27
05:21:46|33890.27
05:21:48|33890.27
05:21:49|33890.27
05:21:49|33894.16
05:21:51|33894.65
05:21:52|33894.65
05:21:53|33894.65
05:21:54|33894.65
05:21:55|33894.95
05:21:56|33894.95
05:21:57|33894.95
05:21:58|33894.95
05:22:00|33894.95
05:22:01|33894.95
05:22:02|33894.95
05:22:03|33894.95
05:22:03|33894.95
05:22:05|33894.95
05:22:05|33894.95
05:22:07|33894.95
05:22:08|33894.95
05:22:09|33894.95
05:22:09|33894.95
05:22:10|33894.95
05:22:12|33894.95
05:22:13|33894.95
05:22:13|33894.95
05:22:14|33894.95
05:22:16|33894.95
05:22:17|33894.95
05:22:18|33894.95
05:22:19|33894.95
05:22:19|33894.95
05:22:21|33899.66
05:22:22|33899.66
05:22:22|33899.66
05:22:23|33899.66
05:22:25|33899.66
05:22:25|33899.66
05:22:26|33899.66
05:22:28|33902.37
05:22:29|33902.38
05:22:29|33907.85
05:22:31|33911.41
05:22:32|33911.41
05:22:33|33911.41
05:22:34|33910.67
05:22:34|33910.67
05:22:36|33910.67
05:22:37|33911.72
05:22:38|33911.72
05:22:38|33904.34
05:22:40|33904.34
05:22:40|33904.34
05:22:42|33904.34
05:22:42|33904.34
05:22:44|33904.34
05:22:45|33904.34
05:22:46|33904.34
05:22:47|33904.34
05:22:48|33904.34
05:22:48|33904.34
05:22:50|33904.34
05:22:51|33904.34
05:22:51|33890.62
05:22:53|33885.11
05:22:54|33885.11
05:22:54|33885.11
05:22:55|33885.11
05:22:57|33885.11
05:22:57|33885.11
05:22:59|33885.11
05:23:01|33885.11
05:23:01|33894.07
05:23:02|33894.07
05:23:04|33894.07
05:23:05|33886.41
05:23:05|33886.41
05:23:06|33886.41
05:23:08|33886.41
05:23:09|33886.41
05:23:10|33886.41
05:23:11|33879.11
05:23:12|33879.11
05:23:13|33879.11
05:23:14|33881.41
05:23:15|33881.41
05:23:15|33881.41
05:23:17|33881.41
05:23:17|33881.36
05:23:18|33881.36
05:23:20|33881.36
05:23:21|33881.36
05:23:22|33879.71
05:23:23|33879.71
05:23:23|33883.2
05:23:25|33878.52
05:23:26|33877.2
05:23:27|33877.2
05:23:28|33877.2
05:23:29|33877.2
05:23:30|33877.2
05:23:30|33877.2
05:23:31|33877.2
05:23:33|33877.29
05:23:34|33877.29
05:23:34|33877.29
05:23:35|33877.29
05:23:37|33877.29
05:23:38|33877.29
05:23:38|33877.29
05:23:40|33877.29
05:23:41|33877.29
05:23:41|33877.29
05:23:42|33877.29
05:23:43|33877.29
05:23:44|33877.29
05:23:45|33877.29
05:23:46|33877.29
05:23:47|33877.29
05:23:48|33877.29
05:23:49|33877.29
05:23:50|33877.29
05:23:51|33877.29
05:23:52|33877.29
05:23:53|33877.29
05:23:54|33877.29
05:23:56|33877.29
05:23:56|33877.29
05:23:58|33877.29
05:23:59|33877.29
05:24:00|33877.29
05:24:02|33877.29
05:24:02|33877.29
05:24:04|33877.29
05:24:05|33877.29
05:24:06|33877.29
05:24:07|33877.29
05:24:08|33877.29
05:24:09|33883.1
05:24:10|33879.47
05:24:11|33879.47
05:24:12|33879.47
05:24:13|33879.47
05:24:14|33879.47
05:24:15|33879.47
05:24:16|33879.47
05:24:17|33879.47
05:24:18|33879.47
05:24:19|33879.47
05:24:20|33879.47
05:24:21|33879.47
05:24:21|33879.47
05:24:23|33879.47
05:24:23|33879.47
05:24:25|33873.2
05:24:26|33873.2
05:24:27|33873.64
05:24:28|33873.64
05:24:28|33873.64
05:24:30|33873.64
05:24:30|33873.64
05:24:31|33873.64
05:24:33|33882.65
05:24:34|33882.65
05:24:35|33882.65
05:24:36|33882.65
05:24:37|33882.65
05:24:38|33882.65
05:24:39|33882.65
05:24:39|33882.65
05:24:41|33882.65
05:24:42|33882.65
05:24:42|33882.65
05:24:44|33877.69
05:24:45|33877.69
05:24:45|33877.69
05:24:47|33877.69
05:24:48|33877.69
05:24:49|33877.69
05:24:50|33877.69
05:24:51|33877.69
05:24:52|33877.69
05:24:52|33877.69
05:24:54|33879.16
05:24:55|33879.16
05:24:56|33879.16
05:24:56|33879.16
05:24:57|33879.16
05:24:59|33879.16
05:24:59|33879.16
05:25:01|33879.16
05:25:03|33882.68
05:25:03|33882.68
05:25:04|33882.68
05:25:06|33882.68
05:25:06|33882.68
05:25:08|33882.68
05:25:08|33882.68
05:25:09|33882.68
05:25:11|33882.68
05:25:12|33882.68
05:25:12|33882.68
05:25:14|33882.68
05:25:15|33882.68
05:25:16|33882.68
05:25:16|33893.88
05:25:18|33893.88
05:25:18|33893.88
05:25:19|33893.88
05:25:20|33893.88
05:25:22|33893.88
05:25:22|33893.88
05:25:23|33893.88
05:25:24|33893.88
05:25:25|33893.88
05:25:27|33893.88
05:25:28|33893.88
05:25:28|33895.4
05:25:29|33895.4
05:25:30|33895.4
05:25:32|33895.4
05:25:33|33895.4
05:25:34|33895.4
05:25:34|33895.4
05:25:35|33895.4
05:25:36|33895.4
05:25:37|33895.4
05:25:38|33892.98
05:25:40|33892.98
05:25:40|33898.66
05:25:41|33898.66
05:25:42|33898.66
05:25:43|33898.66
05:25:44|33898.66
05:25:45|33898.66
05:25:47|33898.66
05:25:48|33898.66
05:25:48|33898.66
05:25:49|33898.66
05:25:50|33898.66
05:25:52|33898.66
05:25:52|33898.66
05:25:53|33898.66
05:25:54|33898.66
05:25:55|33898.66
05:25:56|33898.66
05:25:57|33898.66
05:25:58|33898.66
05:25:59|33898.66
05:26:00|33898.66
05:26:01|33898.66
05:26:02|33898.66
05:26:04|33898.66
05:26:05|33898.66
05:26:06|33898.66
05:26:07|33898.66
05:26:07|33898.66
05:26:09|33899.22
05:26:10|33899.22
05:26:11|33899.73
05:26:12|33899.21
05:26:13|33899.21
05:26:14|33899.21
05:26:15|33899.21
05:26:16|33899.21
05:26:17|33899.21
05:26:18|33899.21
05:26:19|33899.21
05:26:21|33899.91
05:26:21|33899.91
05:26:22|33899.91
05:26:23|33899.91
05:26:24|33899.91
05:26:25|33899.91
05:26:26|33899.91
05:26:27|33899.41
05:26:28|33899.41
05:26:29|33899.41
05:26:30|33899.41
05:26:31|33906.43
05:26:32|33908.73
05:26:33|33908.73
05:26:34|33908.73
05:26:35|33905.64
05:26:36|33905.64
05:26:37|33904.06
05:26:38|33904.06
05:26:39|33904.06
05:26:40|33905.79
05:26:41|33905.79
05:26:42|33907.6
05:26:43|33907.21
05:26:44|33907.21
05:26:45|33907.21
05:26:47|33907.21
05:26:47|33907.21
05:26:48|33902.25
05:26:49|33902.25
05:26:50|33902.25
05:26:51|33902.25
05:26:53|33902.25
05:26:53|33902.25
05:26:54|33902.25
05:26:55|33902.25
05:26:56|33902.25
05:26:57|33902.25
05:26:59|33902.25
05:27:00|33902.25
05:27:00|33902.25
05:27:01|33902.61
05:27:03|33902.61
05:27:04|33902.61
05:27:05|33902.61
05:27:06|33902.61
05:27:07|33901.67
05:27:08|33901.67
05:27:09|33901.67
05:27:11|33899.85
05:27:11|33899.85
05:27:12|33899.85
05:27:13|33897.8
05:27:14|33900.51
05:27:15|33900.51
05:27:16|33900.51
05:27:17|33900.51
05:27:18|33900.51
05:27:19|33900.51
05:27:20|33900.51
05:27:21|33900.51
05:27:22|33899.35
05:27:23|33895.52
05:27:24|33895.52
05:27:25|33895.52
05:27:26|33895.52
05:27:27|33895.52
05:27:28|33895.52
05:27:29|33895.52
05:27:30|33895.52
05:27:31|33895.52
05:27:32|33890.85
05:27:33|33890.33
05:27:34|33887.5
05:27:36|33887.5
05:27:36|33887.5
05:27:37|33885.29
05:27:39|33883.98
05:27:39|33883.98
05:27:40|33878.6
05:27:42|33878.6
05:27:42|33878.6
05:27:43|33878.6
05:27:45|33878.6
05:27:45|33881.67
05:27:46|33881.67
05:27:47|33881.67
05:27:48|33881.67
05:27:50|33881.67
05:27:50|33881.67
05:27:51|33881.67
05:27:52|33881.67
05:27:53|33881.67
05:27:54|33881.67
05:27:55|33881.73
05:27:57|33881.73
05:27:57|33881.73
05:27:58|33881.73
05:27:59|33881.73
05:28:00|33890.98
05:28:01|33890.98
05:28:02|33890.98
05:28:04|33890.98
05:28:05|33890.98
05:28:06|33890.98
05:28:07|33890.98
05:28:08|33890.98
05:28:09|33890.98
05:28:10|33890.98
05:28:11|33890.98
05:28:12|33891.48
05:28:14|33891.48
05:28:14|33892.47
05:28:15|33892.47
05:28:16|33892.47
05:28:17|33892.47
05:28:18|33892.47
05:28:19|33892.43
05:28:20|33892.43
05:28:21|33892.43
05:28:22|33892.43
05:28:23|33892.43
05:28:24|33892.43
05:28:25|33892.43
05:28:26|33892.43
05:28:27|33892.43
05:28:28|33892.43
05:28:29|33892.43
05:28:30|33892.43
05:28:31|33892.43
05:28:32|33892.43
05:28:33|33890.62
05:28:34|33890.62
05:28:35|33890.62
05:28:36|33890.62
05:28:37|33890.62
05:28:38|33890.62
05:28:39|33885.48
05:28:40|33885.48
05:28:41|33885.48
05:28:42|33884.14
05:28:43|33884.59
05:28:44|33884.59
05:28:45|33884.59
05:28:46|33884.59
05:28:47|33884.59
05:28:48|33885.13
05:28:49|33885.13
05:28:50|33894.47
05:28:51|33894.52
05:28:52|33894.52
05:28:53|33894.52
05:28:54|33894.52
05:28:55|33894.52
05:28:56|33894.52
05:28:57|33894.52
05:28:58|33894.52
05:28:59|33894.52
05:29:00|33894.52
05:29:01|33894.52
05:29:02|33894.52
05:29:03|33894.52
05:29:05|33894.52
05:29:06|33894.32
05:29:07|33896.43
05:29:08|33896.42
05:29:09|33893.48
05:29:11|33899.1
05:29:11|33899.1
05:29:13|33899.1
05:29:14|33907.04
05:29:14|33907.04
05:29:16|33907.04
05:29:17|33907.04
05:29:17|33907.04
05:29:18|33907.04
05:29:20|33907.04
05:29:21|33907.04
05:29:22|33907.04
05:29:23|33907.04
05:29:24|33907.04
05:29:25|33907.04
05:29:26|33907.04
05:29:27|33907.04
05:29:28|33907.04
05:29:29|33907.04
05:29:30|33907.04
05:29:31|33907.04
05:29:32|33907.04
05:29:33|33907.04
05:29:34|33907.04
05:29:34|33907.04
05:29:35|33907.04
05:29:37|33907.04
05:29:38|33907.04
05:29:38|33907.04
05:29:40|33907.04
05:29:40|33907.04
05:29:41|33907.04
05:29:42|33887.69
05:29:44|33887.69
05:29:45|33887.69
05:29:46|33887.69
05:29:47|33887.69
05:29:48|33887.69
05:29:49|33887.69
05:29:50|33887.69
05:29:51|33887.69
05:29:51|33887.69
05:29:53|33887.69
05:29:53|33887.69
05:29:55|33887.69
05:29:56|33887.69
05:29:56|33887.69
05:29:58|33887.69
05:29:59|33887.69
05:30:00|33887.69
05:30:01|33887.69
05:30:02|33887.69
05:30:03|33887.69
05:30:04|33887.69
05:30:05|33903.26
05:30:07|33904.85
05:30:08|33899.32
05:30:08|33899.32
05:30:10|33899.32
05:30:10|33899.32
05:30:12|33899.32
05:30:13|33899.32
05:30:13|33899.32
05:30:15|33899.32
05:30:15|33899.32
05:30:17|33899.32
05:30:18|33899.32
05:30:19|33902.59
05:30:20|33902.59
05:30:21|33902.59
05:30:22|33902.59
05:30:23|33902.59
05:30:24|33902.59
05:30:25|33902.59
05:30:26|33902.59
05:30:27|33902.59
05:30:28|33902.59
05:30:30|33899.7
05:30:30|33899.7
05:30:31|33899.7
05:30:32|33899.7
05:30:34|33899.7
05:30:35|33899.7
05:30:35|33899.7
05:30:36|33899.7
05:30:38|33899.7
05:30:38|33899.7
05:30:40|33899.7
05:30:40|33899.7
05:30:41|33899.7
05:30:42|33899.7
05:30:43|33899.7
05:30:44|33899.7
05:30:45|33899.7
05:30:46|33899.7
05:30:47|33899.7
05:30:48|33899.7
05:30:49|33899.7
05:30:50|33899.7
05:30:52|33899.7
05:30:52|33899.7
05:30:53|33899.7
05:30:55|33899.7
05:30:56|33899.7
05:30:56|33899.7
05:30:58|33896.66
05:30:58|33896.66
05:30:59|33896.66
05:31:00|33896.66
05:31:01|33896.66
05:31:02|33896.66
05:31:03|33896.66
05:31:05|33896.66
05:31:05|33896.66
05:31:07|33896.66
05:31:08|33896.66
05:31:09|33909.94
05:31:09|33909.94
05:31:11|33903.55
05:31:12|33903.55
05:31:13|33903.55
05:31:14|33894.63
05:31:15|33894.63
05:31:16|33894.63
05:31:17|33894.63
05:31:17|33894.63
05:31:19|33894.63
05:31:20|33894.63
05:31:21|33909.19
05:31:22|33909.19
05:31:23|33909.19
05:31:24|33909.19
05:31:25|33910.3
05:31:26|33910.3
05:31:27|33910.3
05:31:28|33912.95
05:31:29|33912.95
05:31:30|33912.95
05:31:31|33912.95
05:31:32|33914.73
05:31:33|33914.73
05:31:34|33914.73
05:31:35|33914.73
05:31:36|33914.73
05:31:37|33914.73
05:31:38|33914.73
05:31:39|33914.73
05:31:40|33914.73
05:31:41|33914.73
05:31:42|33914.73
05:31:43|33914.73
05:31:44|33914.73
05:31:45|33914.73
05:31:46|33914.73
05:31:47|33914.73
05:31:48|33930.03
05:31:49|33930.03
05:31:50|33930.03
05:31:51|33930.03
05:31:52|33930.03
05:31:53|33930.03
05:31:54|33930.03
05:31:55|33930.03
05:31:56|33930.03
05:31:57|33930.03
05:31:58|33930.03
05:31:59|33930.03
05:32:00|33930.03
05:32:01|33930.03
05:32:02|33930.03
05:32:03|33930.03
05:32:04|33930.03
05:32:05|33930.03
05:32:06|33930.03
05:32:07|33929.38
05:32:09|33929.38
05:32:10|33929.38
05:32:11|33929.38
05:32:12|33929.38
05:32:14|33927.45
05:32:14|33922.55
05:32:15|33922.55
05:32:16|33922.55
05:32:17|33922.55
05:32:18|33920.83
05:32:19|33920.83
05:32:20|33920.83
05:32:21|33920.83
05:32:23|33920.83
05:32:23|33920.83
05:32:24|33919.65
05:32:26|33919.65
05:32:27|33920.56
05:32:27|33920.56
05:32:28|33920.56
05:32:29|33920.56
05:32:30|33920.56
05:32:32|33920.56
05:32:32|33920.56
05:32:34|33920.56
05:32:34|33925.96
05:32:35|33925.96
05:32:36|33925.96
05:32:38|33925.96
05:32:38|33925.96
05:32:39|33925.96
05:32:40|33925.96
05:32:41|33925.96
05:32:42|33925.96
05:32:43|33925.96
05:32:44|33925.96
05:32:45|33925.96
05:32:46|33925.96
05:32:47|33925.96
05:32:48|33925.96
05:32:49|33925.96
05:32:51|33925.96
05:32:52|33925.96
05:32:52|33925.96
05:32:53|33925.96
05:32:55|33925.96
05:32:55|33922.81
05:32:57|33920.
05:32:58|33922.89
05:32:58|33922.89
05:32:59|33922.89
05:33:01|33922.45
05:33:02|33922.45
05:33:03|33915.15
05:33:03|33915.15
05:33:05|33915.15
05:33:06|33915.15
05:33:07|33915.15
05:33:07|33915.15
05:33:09|33915.15
05:33:10|33915.15
05:33:12|33923.57
05:33:13|33923.57
05:33:13|33923.57
05:33:15|33920.84
05:33:16|33920.84
05:33:17|33920.84
05:33:18|33920.84
05:33:19|33920.84
05:33:20|33920.84
05:33:21|33920.84
05:33:22|33920.84
05:33:23|33920.84
05:33:24|33920.84
05:33:25|33920.84
05:33:26|33920.84
05:33:27|33920.84
05:33:28|33920.84
05:33:29|33920.84
05:33:30|33920.84
05:33:31|33920.84
05:33:32|33920.84
05:33:33|33920.84
05:33:34|33920.84
05:33:35|33920.84
05:33:36|33920.84
05:33:37|33920.84
05:33:38|33920.84
05:33:39|33920.84
05:33:40|33920.84
05:33:41|33920.84
05:33:42|33920.83
05:33:43|33914.77
05:33:44|33914.73
05:33:45|33914.73
05:33:46|33914.73
05:33:47|33914.73
05:33:48|33914.73
05:33:49|33914.73
05:33:50|33914.73
05:33:51|33914.73
05:33:52|33914.73
05:33:53|33914.73
05:33:54|33914.73
05:33:55|33914.73
05:33:56|33914.73
05:33:57|33914.73
05:33:58|33914.73
05:33:59|33914.73
05:34:00|33920.74
05:34:01|33920.74
05:34:02|33920.9
05:34:03|33920.9
05:34:04|33920.9
05:34:05|33920.9
05:34:06|33920.9
05:34:07|33922.88
05:34:08|33922.88
05:34:09|33922.88
05:34:11|33922.88
05:34:11|33922.88
05:34:13|33923.57
05:34:14|33923.57
05:34:15|33923.57
05:34:16|33923.57
05:34:17|33923.57
05:34:18|33923.57
05:34:19|33923.57
05:34:20|33924.7
05:34:21|33924.7
05:34:22|33924.7
05:34:23|33924.7
05:34:24|33924.7
05:34:24|33924.7
05:34:26|33924.7
05:34:26|33924.7
05:34:27|33924.7
05:34:29|33924.7
05:34:30|33924.7
05:34:30|33924.7
05:34:32|33924.7
05:34:33|33924.7
05:34:34|33924.7
05:34:34|33924.7
05:34:36|33924.7
05:34:37|33924.7
05:34:38|33924.7
05:34:39|33924.7
05:34:40|33924.7
05:34:41|33924.7
05:34:43|33930.98
05:34:43|33930.98
05:34:44|33930.98
05:34:45|33930.98
05:34:46|33930.98
05:34:47|33930.98
05:34:48|33929.55
05:34:49|33926.31
05:34:50|33926.31
05:34:51|33926.31
05:34:52|33926.31
05:34:54|33926.31
05:34:54|33926.31
05:34:55|33926.31
05:34:56|33926.31
05:34:57|33926.31
05:34:58|33926.31
05:34:59|33924.44
05:35:00|33924.44
05:35:02|33924.44
05:35:02|33926.33
05:35:03|33926.36
05:35:05|33926.36
05:35:05|33931.06
05:35:06|33931.06
05:35:07|33931.06
05:35:08|33931.06
05:35:09|33931.06
05:35:11|33931.06
05:35:12|33931.06
05:35:13|33930.45
05:35:14|33930.45
05:35:15|33930.45
05:35:17|33930.45
05:35:17|33930.45
05:35:18|33930.45
05:35:19|33930.45
05:35:20|33936.88
05:35:21|33936.88
05:35:23|33933.33
05:35:24|33933.33
05:35:25|33933.33
05:35:25|33933.33
05:35:27|33933.33
05:35:27|33933.33
05:35:29|33932.2
05:35:29|33932.2
05:35:30|33932.2
05:35:31|33932.2
05:35:32|33932.2
05:35:34|33932.2
05:35:35|33932.2
05:35:35|33932.2
05:35:37|33932.2
05:35:38|33932.2
05:35:38|33932.2
05:35:39|33932.2
05:35:40|33932.2
05:35:42|33932.2
05:35:42|33932.2
05:35:43|33932.2
05:35:45|33932.2
05:35:45|33932.2
05:35:46|33932.2
05:35:47|33932.2
05:35:48|33932.2
05:35:49|33932.2
05:35:50|33932.2
05:35:52|33932.2
05:35:53|33932.2
05:35:53|33932.2
05:35:55|33932.2
05:35:56|33932.2
05:35:57|33932.2
05:35:58|33932.2
05:35:59|33923.59
05:35:59|33923.59
05:36:01|33925.76
05:36:02|33925.76
05:36:03|33925.76
05:36:04|33925.76
05:36:05|33925.76
05:36:06|33925.76
05:36:07|33925.76
05:36:08|33925.76
05:36:09|33925.76
05:36:10|33925.76
05:36:11|33925.76
05:36:13|33925.76
05:36:13|33925.76
05:36:14|33925.76
05:36:15|33925.76
05:36:16|33925.76
05:36:17|33925.76
05:36:19|33914.73
05:36:20|33914.73
05:36:21|33914.73
05:36:22|33914.73
05:36:23|33914.73
05:36:24|33914.73
05:36:25|33914.73
05:36:25|33912.44
05:36:27|33912.44
05:36:28|33912.44
05:36:29|33912.44
05:36:30|33912.44
05:36:31|33912.44
05:36:32|33912.44
05:36:32|33912.44
05:36:34|33912.44
05:36:35|33912.44
05:36:36|33912.44
05:36:36|33912.44
05:36:37|33912.44
05:36:38|33912.44
05:36:39|33912.44
05:36:41|33912.44
05:36:42|33912.44
05:36:43|33912.44
05:36:44|33912.44
05:36:45|33912.44
05:36:46|33912.44
05:36:47|33912.44
05:36:48|33912.44
05:36:49|33912.44
05:36:50|33912.44
05:36:50|33914.98
05:36:51|33914.98
05:36:53|33914.98
05:36:54|33914.98
05:36:55|33910.31
05:36:56|33914.91
05:36:56|33914.91
05:36:58|33914.91
05:36:59|33914.91
05:37:00|33914.91
05:37:01|33914.91
05:37:02|33914.91
05:37:03|33914.91
05:37:04|33918.82
05:37:05|33918.82
05:37:06|33918.82
05:37:07|33918.82
05:37:08|33918.82
05:37:09|33918.82
05:37:10|33918.82
05:37:11|33917.75
05:37:12|33915.13
05:37:14|33915.13
05:37:15|33915.13
05:37:16|33915.13
05:37:17|33915.13
05:37:18|33915.13
05:37:19|33915.13
05:37:20|33915.13
05:37:21|33915.31
05:37:22|33915.31
05:37:23|33918.84
05:37:24|33911.56
05:37:25|33913.02
05:37:26|33913.02
05:37:27|33913.02
05:37:28|33913.02
05:37:29|33913.02
05:37:30|33913.02
05:37:31|33908.77
05:37:32|33908.77
05:37:33|33908.77
05:37:34|33908.77
05:37:35|33908.77
05:37:36|33908.77
05:37:37|33908.77
05:37:38|33908.77
05:37:39|33908.77
05:37:40|33918.32
05:37:41|33916.27
05:37:42|33916.27
05:37:43|33917.72
05:37:44|33917.72
05:37:45|33923.65
05:37:46|33923.65
05:37:47|33923.65
05:37:48|33923.65
05:37:49|33923.65
05:37:50|33923.65
05:37:51|33923.65
05:37:52|33923.65
05:37:53|33923.65
05:37:54|33923.65
05:37:55|33923.65
05:37:56|33923.65
05:37:57|33908.93
05:37:58|33908.93
05:37:59|33908.93
05:38:00|33908.93
05:38:01|33908.93
05:38:02|33908.93
05:38:03|33908.93
05:38:04|33908.93
05:38:05|33910.44
05:38:06|33907.17
05:38:07|33907.17
05:38:08|33907.17
05:38:09|33907.17
05:38:10|33907.17
05:38:11|33907.17
05:38:12|33907.17
05:38:13|33907.17
05:38:15|33907.17
05:38:16|33901.07
05:38:16|33901.07
05:38:17|33901.07
05:38:19|33901.07
05:38:20|33901.07
05:38:20|33901.07
05:38:22|33901.07
05:38:23|33901.07
05:38:24|33901.07
05:38:25|33901.07
05:38:26|33901.07
05:38:27|33901.07
05:38:28|33901.07
05:38:29|33901.07
05:38:30|33901.07
05:38:31|33906.04
05:38:32|33902.15
05:38:33|33902.15
05:38:34|33902.15
05:38:35|33902.15
05:38:36|33902.15
05:38:37|33902.15
05:38:38|33902.15
05:38:39|33902.15
05:38:40|33902.15
05:38:41|33902.15
05:38:42|33902.15
05:38:43|33902.15
05:38:44|33902.15
05:38:45|33909.27
05:38:46|33909.27
05:38:47|33909.27
05:38:48|33909.27
05:38:49|33909.27
05:38:50|33908.13
05:38:51|33908.13
05:38:52|33909.01
05:38:53|33909.01
05:38:54|33909.01
05:38:55|33909.01
05:38:56|33909.01
05:38:57|33909.01
05:38:58|33909.01
05:38:59|33911.82
05:39:00|33911.82
05:39:01|33911.82
05:39:02|33911.82
05:39:03|33911.82
05:39:04|33911.82
05:39:05|33911.82
05:39:06|33911.82
05:39:07|33911.82
05:39:09|33911.82
05:39:09|33911.82
05:39:11|33911.82
05:39:11|33911.82
05:39:12|33911.82
05:39:13|33911.82
05:39:14|33911.82
05:39:16|33911.82
05:39:17|33911.82
05:39:18|33911.82
05:39:19|33903.62
05:39:20|33898.68
05:39:21|33898.68
05:39:22|33898.68
05:39:23|33898.68
05:39:24|33898.68
05:39:25|33898.68
05:39:26|33898.68
05:39:27|33898.68
05:39:28|33898.68
05:39:29|33898.68
05:39:30|33898.68
05:39:31|33898.68
05:39:32|33898.68
05:39:33|33898.68
05:39:34|33898.68
05:39:35|33898.68
05:39:36|33898.68
05:39:37|33898.68
05:39:38|33898.68
05:39:39|33898.68
05:39:40|33898.68
05:39:41|33898.68
05:39:42|33898.68
05:39:43|33898.68
05:39:44|33898.68
05:39:45|33898.68
05:39:46|33898.68
05:39:47|33898.68
05:39:48|33896.62
05:39:49|33896.62
05:39:50|33894.02
05:39:51|33891.79
05:39:52|33891.79
05:39:53|33891.79
05:39:54|33891.79
05:39:55|33891.79
05:39:56|33891.79
05:39:57|33891.79
05:39:58|33891.79
05:40:00|33891.79
05:40:00|33891.79
05:40:01|33891.79
05:40:02|33891.79
05:40:03|33891.79
05:40:04|33891.79
05:40:05|33891.79
05:40:06|33891.79
05:40:07|33885.61
05:40:08|33885.61
05:40:09|33885.61
05:40:10|33885.61
05:40:11|33885.61
05:40:12|33888.15
05:40:13|33888.15
05:40:14|33888.15
05:40:16|33888.15
05:40:16|33888.15
05:40:18|33895.02
05:40:19|33895.02
05:40:20|33896.
05:40:21|33899.98
05:40:22|33899.98
05:40:23|33886.1
05:40:25|33886.1
05:40:25|33886.11
05:40:26|33886.11
05:40:28|33883.61
05:40:28|33883.61
05:40:29|33884.72
05:40:30|33884.72
05:40:31|33884.72
05:40:32|33882.71
05:40:34|33882.71
05:40:34|33882.71
05:40:35|33882.71
05:40:36|33882.71
05:40:37|33882.71
05:40:39|33882.71
05:40:39|33882.71
05:40:40|33882.71
05:40:41|33882.71
05:40:42|33883.26
05:40:43|33883.26
05:40:44|33883.26
05:40:45|33880.43
05:40:47|33880.43
05:40:48|33880.43
05:40:48|33880.43
05:40:50|33880.43
05:40:50|33882.8
05:40:51|33882.8
05:40:52|33882.74
05:40:53|33882.74
05:40:54|33875.7
05:40:55|33879.56
05:40:57|33879.56
05:40:57|33879.56
05:40:58|33879.56
05:40:59|33879.56
05:41:00|33879.56
05:41:02|33879.56
05:41:02|33879.56
05:41:03|33879.56
05:41:04|33877.68
05:41:05|33874.15
05:41:06|33874.15
05:41:08|33874.15
05:41:09|33874.15
05:41:10|33874.15
05:41:10|33874.15
05:41:11|33875.44
05:41:13|33875.44
05:41:13|33875.44
05:41:15|33875.44
05:41:15|33875.44
05:41:17|33875.44
05:41:19|33875.44
05:41:19|33875.44
05:41:20|33875.44
05:41:21|33877.74
05:41:22|33877.74
05:41:23|33877.74
05:41:25|33877.74
05:41:26|33877.74
05:41:27|33877.74
05:41:28|33877.74
05:41:30|33877.74
05:41:30|33876.62
05:41:31|33879.87
05:41:33|33879.87
05:41:34|33879.87
05:41:36|33879.87
05:41:37|33879.87
05:41:38|33878.85
05:41:39|33878.85
05:41:40|33878.85
05:41:42|33873.19
05:41:42|33858.29
05:41:43|33858.29
05:41:44|33860.05
05:41:46|33852.03
05:41:47|33852.03
05:41:48|33852.03
05:41:49|33848.53
05:41:50|33848.53
05:41:52|33848.53
05:41:53|33848.53
05:41:54|33848.53
05:41:55|33848.45
05:41:56|33848.45
05:41:57|33843.88
05:41:58|33846.44
05:42:00|33839.86
05:42:01|33838.01
05:42:01|33838.01
05:42:03|33838.01
05:42:04|33838.01
05:42:05|33838.01
05:42:07|33838.01
05:42:07|33824.26
05:42:09|33823.42
05:42:11|33824.18
05:42:11|33824.18
05:42:12|33824.18
05:42:13|33824.18
05:42:14|33830.22
05:42:15|33830.22
05:42:16|33830.22
05:42:18|33824.84
05:42:19|33824.84
05:42:19|33824.84
05:42:21|33824.84
05:42:21|33824.84
05:42:23|33824.84
05:42:24|33830.49
05:42:25|33830.49
05:42:26|33828.89
05:42:27|33826.91
05:42:28|33826.9
05:42:29|33831.87
05:42:30|33831.87
05:42:31|33835.73
05:42:32|33840.
05:42:33|33837.59
05:42:34|33837.59
05:42:35|33837.59
05:42:36|33837.59
05:42:36|33837.59
05:42:37|33837.59
05:42:39|33837.59
05:42:40|33843.85
05:42:41|33843.85
05:42:42|33843.85
05:42:42|33843.85
05:42:43|33843.85
05:42:44|33843.85
05:42:45|33843.85
05:42:47|33843.04
05:42:48|33852.05
05:42:49|33852.05
05:42:50|33856.85
05:42:51|33856.85
05:42:52|33857.65
05:42:52|33857.65
05:42:54|33857.65
05:42:54|33857.65
05:42:56|33853.48
05:42:56|33853.48
05:42:58|33853.13
05:42:59|33853.13
05:43:00|33853.13
05:43:01|33853.13
05:43:02|33855.06
05:43:03|33855.06
05:43:04|33855.06
05:43:05|33849.11
05:43:06|33849.11
05:43:07|33849.11
05:43:08|33849.11
05:43:09|33849.11
05:43:10|33849.11
05:43:11|33849.11
05:43:12|33849.11
05:43:13|33849.11
05:43:14|33849.11
05:43:15|33849.11
05:43:16|33849.11
05:43:17|33849.11
05:43:18|33849.11
05:43:20|33849.11
05:43:21|33849.11
05:43:22|33849.11
05:43:23|33849.11
05:43:24|33849.11
05:43:25|33849.11
05:43:26|33832.35
05:43:28|33832.35
05:43:28|33829.62
05:43:30|33830.31
05:43:31|33830.31
05:43:32|33829.93
05:43:33|33829.93
05:43:33|33828.79
05:43:35|33829.46
05:43:36|33829.46
05:43:37|33829.46
05:43:37|33829.46
05:43:38|33829.46
05:43:39|33829.46
05:43:41|33829.46
05:43:42|33829.46
05:43:43|33829.46
05:43:43|33829.46
05:43:45|33829.46
05:43:46|33829.46
05:43:47|33828.92
05:43:48|33828.92
05:43:49|33828.92
05:43:50|33828.92
05:43:51|33828.92
05:43:52|33828.92
05:43:53|33822.7
05:43:53|33822.7
05:43:55|33823.7
05:43:56|33823.7
05:43:57|33823.7
05:43:58|33823.7
05:43:59|33823.7
05:44:00|33823.7
05:44:00|33829.68
05:44:02|33829.68
05:44:03|33819.74
05:44:04|33819.74
05:44:05|33819.74
05:44:06|33819.74
05:44:07|33819.74
05:44:07|33819.98
05:44:09|33819.98
05:44:10|33819.98
05:44:11|33825.67
05:44:11|33825.67
05:44:13|33825.67
05:44:14|33825.67
05:44:14|33825.67
05:44:16|33825.67
05:44:16|33825.67
05:44:17|33825.67
05:44:18|33825.67
05:44:20|33825.67
05:44:22|33827.21
05:44:22|33827.21
05:44:23|33822.46
05:44:24|33822.46
05:44:25|33822.46
05:44:27|33822.46
05:44:28|33822.46
05:44:28|33822.46
05:44:30|33822.46
05:44:31|33822.46
05:44:32|33826.09
05:44:33|33826.09
05:44:34|33826.09
05:44:35|33826.09
05:44:36|33826.09
05:44:37|33823.12
05:44:38|33823.12
05:44:38|33823.12
05:44:40|33823.12
05:44:41|33823.12
05:44:42|33821.42
05:44:42|33821.42
05:44:43|33821.42
05:44:45|33820.63
05:44:46|33820.63
05:44:47|33820.63
05:44:48|33824.24
05:44:49|33824.24
05:44:50|33824.24
05:44:51|33824.24
05:44:52|33824.24
05:44:53|33824.24
05:44:54|33824.24
05:44:55|33824.24
05:44:56|33824.24
05:44:57|33825.3
05:44:58|33825.3
05:44:59|33820.87
05:44:59|33817.22
05:45:00|33817.22
05:45:02|33817.22
05:45:03|33816.98
05:45:04|33814.33
05:45:04|33822.18
05:45:06|33828.82
05:45:07|33828.82
05:45:07|33828.82
05:45:08|33828.82
05:45:10|33828.82
05:45:11|33828.82
05:45:11|33828.82
05:45:13|33828.82
05:45:14|33828.82
05:45:15|33829.43
05:45:16|33829.43
05:45:17|33827.01
05:45:18|33827.01
05:45:19|33827.01
05:45:19|33827.01
05:45:21|33830.36
05:45:22|33830.36
05:45:24|33830.36
05:45:25|33830.36
05:45:26|33830.36
05:45:27|33830.36
05:45:28|33830.36
05:45:28|33830.36
05:45:30|33830.36
05:45:31|33830.36
05:45:32|33827.32
05:45:33|33827.32
05:45:34|33827.32
05:45:35|33827.32
05:45:36|33827.32
05:45:37|33825.32
05:45:38|33825.32
05:45:39|33825.32
05:45:40|33825.32
05:45:41|33825.32
05:45:42|33819.2
05:45:43|33819.2
05:45:44|33819.2
05:45:45|33819.2
05:45:45|33819.2
05:45:47|33819.2
05:45:47|33819.2
05:45:49|33819.2
05:45:50|33819.2
05:45:51|33819.2
05:45:52|33819.2
05:45:53|33819.2
05:45:54|33819.2
05:45:55|33819.2
05:45:56|33819.2
05:45:57|33819.2
05:45:58|33819.2
05:45:59|33819.2
05:46:00|33819.2
05:46:01|33817.79
05:46:02|33817.79
05:46:03|33817.79
05:46:04|33817.79
05:46:05|33817.79
05:46:06|33817.79
05:46:07|33818.25
05:46:08|33818.25
05:46:09|33818.25
05:46:10|33808.92
05:46:11|33808.92
05:46:12|33808.92
05:46:13|33808.92
05:46:14|33808.92
05:46:15|33808.92
05:46:16|33808.92
05:46:17|33816.87
05:46:18|33816.87
05:46:19|33818.96
05:46:20|33818.96
05:46:21|33820.75
05:46:23|33820.75
05:46:24|33827.3
05:46:25|33827.3
05:46:26|33827.3
05:46:27|33827.3
05:46:28|33827.3
05:46:29|33827.3
05:46:30|33827.3
05:46:31|33827.3
05:46:32|33824.36
05:46:33|33824.36
05:46:34|33822.66
05:46:35|33821.12
05:46:36|33820.36
05:46:37|33820.36
05:46:38|33820.36
05:46:39|33820.36
05:46:40|33820.36
05:46:41|33820.36
05:46:42|33820.36
05:46:43|33820.36
05:46:44|33820.36
05:46:44|33820.36
05:46:45|33820.36
05:46:46|33820.36
05:46:48|33817.94
05:46:49|33817.94
05:46:50|33817.94
05:46:50|33817.94
05:46:51|33817.94
05:46:53|33817.94
05:46:54|33817.94
05:46:55|33817.94
05:46:56|33817.94
05:46:56|33825.76
05:46:58|33825.76
05:46:59|33825.76
05:47:00|33825.76
05:47:02|33825.76
05:47:02|33825.76
05:47:03|33825.76
05:47:05|33825.76
05:47:05|33825.76
05:47:07|33825.76
05:47:08|33825.76
05:47:08|33825.76
05:47:09|33825.76
05:47:11|33825.76
05:47:11|33825.76
05:47:12|33825.76
05:47:13|33825.76
05:47:14|33825.76
05:47:15|33825.76
05:47:16|33823.11
05:47:17|33823.11
05:47:19|33823.11
05:47:19|33823.11
05:47:20|33820.17
05:47:21|33820.17
05:47:23|33820.17
05:47:24|33820.17
05:47:25|33820.17
05:47:26|33820.17
05:47:28|33820.17
05:47:29|33820.17
05:47:30|33820.17
05:47:31|33820.17
05:47:31|33825.7
05:47:33|33825.7
05:47:33|33825.7
05:47:34|33825.7
05:47:36|33825.7
05:47:36|33822.77
05:47:37|33827.14
05:47:38|33827.14
05:47:40|33827.14
05:47:41|33827.14
05:47:42|33827.14
05:47:43|33827.14
05:47:43|33827.14
05:47:45|33827.14
05:47:45|33827.14
05:47:46|33827.14
05:47:47|33827.14
05:47:48|33827.14
05:47:50|33827.4
05:47:50|33827.4
05:47:51|33824.81
05:47:52|33824.81
05:47:54|33824.81
05:47:54|33824.81
05:47:55|33824.81
05:47:56|33824.81
05:47:58|33824.81
05:47:58|33824.81
05:48:00|33824.81
05:48:01|33824.81
05:48:02|33824.81
05:48:03|33824.81
05:48:04|33827.42
05:48:05|33827.42
05:48:06|33827.42
05:48:07|33831.79
05:48:08|33830.99
05:48:09|33830.99
05:48:10|33830.99
05:48:11|33830.99
05:48:12|33830.99
05:48:13|33829.75
05:48:14|33829.74
05:48:15|33829.74
05:48:16|33828.76
05:48:17|33828.76
05:48:18|33828.76
05:48:19|33828.76
05:48:20|33828.76
05:48:21|33828.76
05:48:22|33828.76
05:48:24|33828.76
05:48:24|33828.76
05:48:26|33828.76
05:48:27|33828.76
05:48:28|33828.76
05:48:29|33828.76
05:48:31|33828.76
05:48:31|33834.64
05:48:33|33834.64
05:48:33|33834.64
05:48:35|33834.64
05:48:35|33834.64
05:48:36|33834.64
05:48:37|33834.05
05:48:39|33834.05
05:48:40|33834.05
05:48:41|33834.05
05:48:41|33835.41
05:48:43|33835.41
05:48:44|33835.41
05:48:44|33835.41
05:48:45|33835.41
05:48:46|33835.41
05:48:48|33835.41
05:48:48|33835.41
05:48:49|33835.41
05:48:50|33835.41
05:48:51|33835.41
05:48:52|33835.41
05:48:53|33835.41
05:48:55|33847.57
05:48:56|33847.57
05:48:57|33847.57
05:48:58|33847.57
05:48:58|33847.57
05:49:00|33847.57
05:49:01|33847.57
05:49:02|33847.57
05:49:03|33841.37
05:49:04|33841.37
05:49:05|33841.37
05:49:06|33844.8
05:49:07|33844.8
05:49:08|33844.8
05:49:09|33844.74
05:49:10|33844.74
05:49:11|33844.74
05:49:12|33844.74
05:49:13|33844.74
05:49:14|33841.31
05:49:15|33841.31
05:49:16|33841.31
05:49:17|33841.31
05:49:18|33832.68
05:49:19|33827.36
05:49:20|33827.36
05:49:22|33827.36
05:49:22|33827.36
05:49:23|33827.36
05:49:25|33827.36
05:49:27|33824.71
05:49:28|33824.71
05:49:29|33824.09
05:49:29|33824.09
05:49:31|33824.09
05:49:32|33827.67
05:49:33|33827.67
05:49:34|33827.67
05:49:35|33827.67
05:49:36|33828.04
05:49:37|33828.04
05:49:39|33828.04
05:49:39|33826.42
05:49:40|33827.53
05:49:41|33826.42
05:49:42|33828.08
05:49:43|33820.68
05:49:44|33820.68
05:49:45|33820.68
05:49:46|33820.68
05:49:47|33820.68
05:49:48|33820.68
05:49:49|33820.68
05:49:50|33820.68
05:49:51|33820.68
05:49:52|33836.51
05:49:53|33836.51
05:49:54|33836.51
05:49:55|33836.51
05:49:56|33846.37
05:49:57|33846.37
05:49:58|33846.37
05:49:59|33846.37
05:50:00|33846.37
05:50:01|33846.37
05:50:02|33846.37
05:50:03|33846.37
05:50:05|33838.84
05:50:05|33838.84
05:50:06|33838.84
05:50:08|33838.84
05:50:08|33835.06
05:50:09|33830.78
05:50:10|33830.78
05:50:11|33830.78
05:50:12|33830.78
05:50:13|33830.78
05:50:15|33830.78
05:50:16|33830.78
05:50:17|33830.78
05:50:18|33830.78
05:50:18|33830.78
05:50:20|33841.47
05:50:20|33834.51
05:50:22|33834.51
05:50:22|33834.51
05:50:24|33834.51
05:50:24|33834.51
05:50:26|33834.51
05:50:27|33834.51
05:50:28|33834.51
05:50:29|33834.51
05:50:30|33830.91
05:50:32|33825.52
05:50:33|33827.84
05:50:34|33826.24
05:50:35|33826.24
05:50:36|33826.24
05:50:37|33826.24
05:50:37|33826.24
05:50:39|33826.24
05:50:39|33823.61
05:50:40|33823.61
05:50:41|33823.61
05:50:43|33823.61
05:50:43|33823.61
05:50:45|33823.61
05:50:46|33823.61
05:50:46|33823.61
05:50:47|33823.61
05:50:48|33823.61
05:50:49|33823.61
05:50:50|33823.61
05:50:51|33823.61
05:50:52|33823.61
05:50:53|33823.61
05:50:54|33823.61
05:50:55|33823.61
05:50:56|33823.61
05:50:58|33823.61
05:50:59|33823.61
05:51:00|33830.39
05:51:01|33830.39
05:51:01|33830.39
05:51:03|33830.39
05:51:04|33830.39
05:51:04|33830.39
05:51:05|33827.56
05:51:06|33827.56
05:51:08|33825.25
05:51:09|33825.32
05:51:10|33825.32
05:51:11|33825.32
05:51:12|33823.23
05:51:13|33823.23
05:51:14|33823.23
05:51:15|33823.23
05:51:15|33823.23
05:51:17|33823.23
05:51:17|33823.23
05:51:19|33823.23
05:51:20|33823.23
05:51:21|33823.23
05:51:21|33823.23
05:51:23|33823.23
05:51:23|33823.23
05:51:25|33835.15
05:51:25|33835.13
05:51:27|33835.13
05:51:29|33835.13
05:51:30|33828.18
05:51:31|33828.18
05:51:32|33830.07
05:51:33|33830.07
05:51:34|33830.07
05:51:35|33830.07
05:51:36|33830.07
05:51:37|33830.07
05:51:38|33830.07
05:51:39|33830.07
05:51:40|33835.15
05:51:41|33835.15
05:51:42|33835.15
05:51:43|33837.11
05:51:44|33837.11
05:51:45|33837.11
05:51:46|33837.11
05:51:47|33837.11
05:51:48|33837.11
05:51:49|33837.11
05:51:50|33837.11
05:51:51|33837.11
05:51:52|33837.11
05:51:53|33837.11
05:51:54|33837.11
05:51:55|33837.11
05:51:56|33837.11
05:51:57|33837.11
05:51:58|33837.11
05:51:59|33837.11
05:52:00|33837.11
05:52:02|33837.82
05:52:02|33837.82
05:52:03|33837.82
05:52:04|33837.82
05:52:05|33837.82
05:52:06|33837.82
05:52:07|33837.82
05:52:08|33837.82
05:52:09|33838.49
05:52:10|33838.49
05:52:11|33834.41
05:52:12|33834.41
05:52:13|33834.41
05:52:14|33834.41
05:52:15|33834.41
05:52:16|33834.41
05:52:17|33834.41
05:52:18|33834.41
05:52:19|33834.41
05:52:20|33834.41
05:52:21|33834.41
05:52:22|33834.41
05:52:23|33834.41
05:52:24|33834.41
05:52:25|33834.41
05:52:26|33834.41
05:52:28|33834.41
05:52:29|33834.41
05:52:30|33852.55
05:52:31|33849.1
05:52:32|33849.1
05:52:33|33849.05
05:52:34|33842.17
05:52:35|33842.17
05:52:36|33842.17
05:52:37|33842.17
05:52:38|33834.94
05:52:40|33835.18
05:52:41|33835.18
05:52:41|33835.18
05:52:42|33835.18
05:52:44|33835.18
05:52:45|33835.18
05:52:45|33835.18
05:52:46|33837.09
05:52:48|33837.09
05:52:48|33837.63
05:52:49|33837.63
05:52:50|33837.63
05:52:51|33837.63
05:52:53|33837.63
05:52:54|33837.63
05:52:54|33837.63
05:52:55|33837.63
05:52:56|33837.63
05:52:57|33836.17
05:52:58|33836.17
05:53:00|33836.17
05:53:00|33836.17
05:53:02|33836.17
05:53:03|33834.55
05:53:04|33834.55
05:53:04|33834.55
05:53:05|33834.55
05:53:07|33834.55
05:53:07|33834.55
05:53:09|33834.55
05:53:10|33834.55
05:53:10|33834.55
05:53:11|33835.4
05:53:12|33835.4
05:53:14|33835.4
05:53:14|33834.49
05:53:16|33834.49
05:53:17|33834.49
05:53:18|33834.49
05:53:18|33834.49
05:53:19|33835.76
05:53:20|33835.76
05:53:21|33835.76
05:53:23|33835.76
05:53:23|33835.76
05:53:24|33835.76
05:53:25|33835.76
05:53:27|33835.76
05:53:28|33835.76
05:53:29|33835.76
05:53:30|33835.76
05:53:31|33835.76
05:53:33|33836.33
05:53:34|33836.33
05:53:34|33836.33
05:53:36|33836.33
05:53:37|33836.33
05:53:38|33836.33
05:53:38|33836.33
05:53:40|33839.2
05:53:41|33839.2
05:53:42|33839.2
05:53:43|33839.2
05:53:44|33839.2
05:53:45|33839.2
05:53:46|33839.2
05:53:47|33839.22
05:53:48|33839.22
05:53:49|33839.22
05:53:50|33839.22
05:53:51|33839.22
05:53:52|33839.22
05:53:53|33839.22
05:53:54|33839.22
05:53:55|33839.22
05:53:56|33839.22
05:53:57|33839.22
05:53:58|33839.22
05:53:59|33839.22
05:54:00|33839.34
05:54:01|33839.72
05:54:02|33839.72
05:54:03|33839.72
05:54:04|33839.72
05:54:05|33839.72
05:54:06|33839.72
05:54:08|33839.72
05:54:08|33839.72
05:54:09|33839.72
05:54:10|33839.72
05:54:11|33839.72
05:54:12|33839.72
05:54:13|33839.72
05:54:14|33839.72
05:54:15|33839.72
05:54:16|33839.72
05:54:17|33839.72
05:54:18|33839.72
05:54:19|33839.72
05:54:20|33839.72
05:54:21|33840.11
05:54:22|33840.11
05:54:23|33840.11
05:54:24|33838.11
05:54:25|33838.11
05:54:26|33844.96
05:54:27|33844.19
05:54:28|33842.03
05:54:30|33842.03
05:54:30|33842.03
05:54:31|33841.05
05:54:32|33841.05
05:54:33|33841.05
05:54:34|33841.05
05:54:36|33841.05
05:54:37|33841.05
05:54:38|33841.05
05:54:38|33841.05
05:54:39|33840.16
05:54:40|33840.16
05:54:42|33840.16
05:54:42|33840.16
05:54:44|33840.16
05:54:45|33840.16
05:54:46|33840.16
05:54:47|33840.16
05:54:48|33840.16
05:54:49|33840.16
05:54:50|33840.16
05:54:51|33840.16
05:54:52|33840.16
05:54:53|33840.16
05:54:54|33840.16
05:54:55|33840.16
05:54:56|33840.16
05:54:57|33836.1
05:54:58|33836.1
05:54:59|33850.05
05:55:00|33850.05
05:55:01|33850.05
05:55:02|33850.05
05:55:03|33850.05
05:55:04|33850.05
05:55:05|33852.7
05:55:06|33852.7
05:55:07|33849.69
05:55:08|33849.69
05:55:09|33849.69
05:55:10|33845.83
05:55:11|33845.83
05:55:12|33845.83
05:55:13|33845.83
05:55:14|33845.83
05:55:15|33845.83
05:55:16|33845.83
05:55:17|33847.23
05:55:18|33847.23
05:55:19|33847.23
05:55:20|33847.23
05:55:21|33847.23
05:55:22|33847.23
05:55:23|33847.23
05:55:24|33844.8
05:55:25|33844.81
05:55:26|33844.81
05:55:27|33844.81
05:55:28|33844.81
05:55:29|33844.81
05:55:30|33843.
05:55:32|33848.05
05:55:32|33848.05
05:55:33|33848.05
05:55:35|33848.05
05:55:35|33848.05
05:55:36|33848.05
05:55:38|33848.05
05:55:38|33848.05
05:55:40|33844.2
05:55:40|33844.2
05:55:42|33844.2
05:55:42|33844.2
05:55:43|33844.2
05:55:45|33844.2
05:55:46|33837.22
05:55:46|33837.22
05:55:48|33837.22
05:55:48|33837.22
05:55:49|33837.22
05:55:50|33837.22
05:55:52|33837.22
05:55:53|33837.22
05:55:53|33837.22
05:55:55|33837.22
05:55:56|33837.22
05:55:57|33837.22
05:55:57|33837.22
05:55:59|33837.22
05:56:00|33837.22
05:56:01|33837.22
05:56:02|33837.22
05:56:02|33837.22
05:56:04|33837.22
05:56:05|33837.22
05:56:06|33837.22
05:56:07|33836.28
05:56:08|33836.28
05:56:08|33836.28
05:56:10|33836.28
05:56:10|33836.28
05:56:12|33839.47
05:56:12|33839.47
05:56:14|33838.41
05:56:15|33838.41
05:56:15|33838.41
05:56:16|33838.41
05:56:19|33838.92
05:56:19|33838.92
05:56:20|33841.02
05:56:21|33841.02
05:56:22|33841.02
05:56:23|33841.02
05:56:24|33841.02
05:56:25|33841.02
05:56:26|33841.02
05:56:27|33841.02
05:56:28|33834.72
05:56:29|33834.72
05:56:30|33834.72
05:56:32|33836.22
05:56:33|33836.15
05:56:34|33836.15
05:56:35|33836.15
05:56:36|33836.15
05:56:37|33836.15
05:56:38|33836.6
05:56:39|33836.6
05:56:41|33836.85
05:56:41|33836.85
05:56:42|33836.85
05:56:43|33836.85
05:56:45|33836.85
05:56:46|33836.85
05:56:47|33836.85
05:56:48|33836.85
05:56:49|33836.85
05:56:50|33836.85
05:56:50|33836.85
05:56:52|33836.85
05:56:52|33836.85
05:56:53|33836.85
05:56:54|33836.85
05:56:55|33836.85
05:56:56|33836.85
05:56:57|33836.85
05:56:58|33839.17
05:57:00|33839.17
05:57:01|33839.17
05:57:02|33839.17
05:57:03|33839.17
05:57:04|33839.17
05:57:05|33839.17
05:57:06|33836.8
05:57:07|33829.68
05:57:08|33829.68
05:57:09|33829.68
05:57:10|33832.08
05:57:11|33832.08
05:57:12|33831.18
05:57:13|33831.18
05:57:15|33831.18
05:57:15|33831.18
05:57:16|33831.18
05:57:18|33831.18
05:57:18|33831.18
05:57:19|33831.18
05:57:20|33831.18
05:57:22|33831.18
05:57:22|33831.18
05:57:23|33831.18
05:57:24|33831.18
05:57:25|33831.18
05:57:26|33831.18
05:57:27|33831.18
05:57:28|33831.18
05:57:29|33831.19
05:57:30|33831.19
05:57:31|33831.12
05:57:33|33831.12
05:57:34|33827.93
05:57:35|33827.93
05:57:37|33827.93
05:57:37|33827.93
05:57:38|33827.93
05:57:39|33834.59
05:57:40|33840.47
05:57:41|33840.47
05:57:42|33840.47
05:57:43|33840.47
05:57:44|33840.47
05:57:45|33840.47
05:57:46|33840.47
05:57:47|33840.47
05:57:48|33840.47
05:57:49|33840.47
05:57:50|33840.47
05:57:51|33840.47
05:57:52|33840.47
05:57:53|33840.47
05:57:54|33840.47
05:57:55|33840.47
05:57:56|33840.47
05:57:57|33840.09
05:57:58|33840.09
05:57:59|33840.7
05:58:00|33840.7
05:58:01|33840.7
05:58:02|33840.7
05:58:03|33840.7
05:58:04|33840.7
05:58:06|33840.7
05:58:06|33840.7
05:58:07|33840.7
05:58:08|33844.58
05:58:09|33852.71
05:58:10|33852.71
05:58:11|33848.27
05:58:12|33846.32
05:58:13|33846.32
05:58:14|33846.15
05:58:16|33846.15
05:58:17|33849.21
05:58:18|33849.21
05:58:19|33849.21
05:58:20|33849.21
05:58:21|33847.91
05:58:22|33840.8
05:58:23|33839.05
05:58:24|33839.05
05:58:25|33839.05
05:58:26|33839.05
05:58:27|33837.24
05:58:28|33837.37
05:58:29|33835.52
05:58:30|33835.52
05:58:31|33835.52
05:58:31|33835.72
05:58:33|33835.72
05:58:34|33836.34
05:58:36|33836.34
05:58:37|33837.96
05:58:37|33837.96
05:58:39|33837.96
05:58:40|33837.96
05:58:41|33837.96
05:58:42|33837.96
05:58:44|33837.96
05:58:45|33837.96
05:58:45|33837.96
05:58:46|33837.96
05:58:48|33837.96
05:58:49|33837.96
05:58:49|33837.96
05:58:50|33837.96
05:58:51|33837.96
05:58:53|33837.96
05:58:53|33837.96
05:58:55|33837.96
05:58:55|33837.96
05:58:56|33838.43
05:58:57|33838.43
05:58:59|33838.43
05:58:59|33838.43
05:59:01|33838.43
05:59:01|33838.43
05:59:03|33838.43
05:59:03|33838.43
05:59:04|33838.43
05:59:06|33838.43
05:59:06|33838.43
05:59:07|33838.43
05:59:08|33838.43
05:59:10|33838.43
05:59:11|33838.43
05:59:11|33838.43
05:59:13|33838.43
05:59:13|33838.43
05:59:14|33838.43
05:59:15|33838.43
05:59:17|33838.43
05:59:17|33838.43
05:59:18|33838.43
05:59:19|33846.39
05:59:20|33846.39
05:59:21|33846.39
05:59:22|33846.39
05:59:23|33846.39
05:59:25|33846.39
05:59:25|33846.39
05:59:26|33846.39
05:59:28|33846.39
05:59:29|33846.39
05:59:30|33834.24
05:59:30|33834.24
05:59:31|33831.8
05:59:33|33831.8
05:59:34|33831.8
05:59:36|33831.8
05:59:37|33831.8
05:59:38|33831.8
05:59:39|33831.8
05:59:40|33831.8
05:59:41|33831.8
05:59:42|33834.5
05:59:43|33834.56
05:59:44|33834.02
05:59:45|33834.02
05:59:46|33834.02
05:59:47|33834.02
05:59:48|33834.02
05:59:49|33834.02
05:59:50|33834.02
05:59:51|33834.02
05:59:52|33834.02
05:59:53|33834.02
05:59:54|33834.02
05:59:55|33834.02
05:59:56|33834.02
05:59:57|33834.02
05:59:58|33834.02
05:59:59|33834.02
06:00:00|33834.02
06:00:01|33834.02
06:00:02|33850.65
06:00:03|33850.65
06:00:04|33850.65
06:00:05|33850.65
06:00:06|33850.65
06:00:07|33847.75
06:00:08|33847.75
06:00:09|33845.95
06:00:10|33847.96
06:00:11|33843.99
06:00:12|33846.03
06:00:13|33847.52
06:00:14|33847.52
06:00:15|33847.52
06:00:16|33847.52
06:00:17|33847.52
06:00:18|33847.52
06:00:19|33847.52
06:00:21|33847.52
06:00:21|33850.22
06:00:22|33850.22
06:00:23|33850.22
06:00:24|33848.75
06:00:25|33848.75
06:00:26|33846.5
06:00:27|33846.5
06:00:28|33846.5
06:00:29|33846.5
06:00:30|33846.5
06:00:31|33847.04
06:00:32|33847.04
06:00:33|33846.21
06:00:34|33849.71
06:00:36|33849.71
06:00:37|33849.71
06:00:38|33849.71
06:00:40|33846.88
06:00:40|33836.06
06:00:41|33830.01
06:00:43|33830.79
06:00:44|33830.79
06:00:44|33830.79
06:00:46|33832.13
06:00:47|33831.93
06:00:48|33831.92
06:00:49|33831.93
06:00:50|33831.93
06:00:51|33836.05
06:00:52|33838.37
06:00:52|33838.37
06:00:54|33838.37
06:00:55|33838.37
06:00:55|33838.37
06:00:57|33838.37
06:00:58|33838.37
06:00:59|33838.37
06:01:00|33838.37
06:01:01|33838.37
06:01:02|33834.34
06:01:03|33834.34
06:01:04|33834.34
06:01:05|33834.34
06:01:06|33834.34
06:01:06|33834.34
06:01:07|33834.34
06:01:09|33834.34
06:01:10|33834.34
06:01:11|33834.34
06:01:12|33834.34
06:01:12|33834.34
06:01:14|33834.34
06:01:15|33834.34
06:01:16|33834.34
06:01:16|33834.34
06:01:18|33835.75
06:01:19|33838.62
06:01:20|33838.62
06:01:21|33838.62
06:01:21|33838.62
06:01:23|33838.62
06:01:24|33838.62
06:01:25|33838.62
06:01:26|33838.62
06:01:27|33838.62
06:01:27|33838.62
06:01:29|33838.62
06:01:30|33838.62
06:01:31|33838.62
06:01:32|33834.35
06:01:33|33836.41
06:01:34|33836.41
06:01:35|33836.41
06:01:36|33836.41
06:01:38|33836.41
06:01:39|33836.41
06:01:40|33834.35
06:01:40|33834.35
06:01:42|33834.35
06:01:42|33834.35
06:01:44|33834.35
06:01:45|33834.32
06:01:46|33834.32
06:01:47|33834.32
06:01:48|33834.32
06:01:49|33834.32
06:01:50|33834.32
06:01:51|33821.38
06:01:52|33821.38
06:01:52|33817.43
06:01:54|33824.96
06:01:55|33826.84
06:01:56|33826.84
06:01:56|33826.84
06:01:58|33826.84
06:01:59|33826.84
06:01:59|33826.84
06:02:01|33826.84
06:02:02|33826.84
06:02:03|33826.84
06:02:04|33826.84
06:02:04|33826.84
06:02:06|33826.84
06:02:07|33826.84
06:02:07|33826.84
06:02:09|33827.89
06:02:10|33830.13
06:02:11|33830.13
06:02:11|33830.13
06:02:13|33830.13
06:02:14|33837.8
06:02:15|33837.8
06:02:16|33837.8
06:02:17|33837.8
06:02:17|33837.8
06:02:19|33837.8
06:02:20|33837.8
06:02:21|33837.8
06:02:21|33837.8
06:02:23|33837.8
06:02:24|33837.8
06:02:25|33837.8
06:02:26|33837.8
06:02:27|33837.8
06:02:28|33837.8
06:02:28|33837.8
06:02:30|33837.8
06:02:30|33841.33
06:02:32|33841.33
06:02:33|33841.33
06:02:34|33841.33
06:02:35|33841.33
06:02:36|33841.33
06:02:37|33841.33
06:02:38|33841.33
06:02:40|33835.57
06:02:40|33835.57
06:02:41|33835.57
06:02:43|33835.57
06:02:43|33835.57
06:02:45|33835.57
06:02:46|33835.57
06:02:46|33835.57
06:02:48|33835.57
06:02:49|33835.57
06:02:50|33835.57
06:02:50|33835.57
06:02:52|33835.57
06:02:52|33835.57
06:02:53|33829.11
06:02:54|33829.11
06:02:56|33829.11
06:02:57|33829.11
06:02:58|33829.11
06:02:59|33829.11
06:03:00|33824.9
06:03:01|33824.9
06:03:01|33824.9
06:03:03|33824.9
06:03:04|33824.9
06:03:05|33824.9
06:03:05|33824.9
06:03:07|33824.9
06:03:07|33824.9
06:03:09|33824.9
06:03:10|33824.9
06:03:11|33824.9
06:03:12|33824.9
06:03:12|33824.9
06:03:14|33824.9
06:03:14|33824.9
06:03:15|33829.73
06:03:17|33829.73
06:03:17|33829.73
06:03:19|33829.73
06:03:19|33829.73
06:03:20|33829.73
06:03:21|33827.18
06:03:23|33827.18
06:03:24|33827.18
06:03:24|33830.27
06:03:26|33830.27
06:03:26|33830.27
06:03:28|33830.27
06:03:29|33830.27
06:03:29|33830.27
06:03:30|33830.27
06:03:31|33830.27
06:03:33|33833.53
06:03:33|33833.53
06:03:34|33833.53
06:03:35|33833.53
06:03:36|33833.53
06:03:37|33834.82
06:03:39|33830.61
06:03:40|33830.61
06:03:42|33830.61
06:03:43|33830.61
06:03:44|33832.15
06:03:44|33832.15
06:03:45|33832.15
06:03:46|33832.15
06:03:47|33832.15
06:03:49|33832.15
06:03:49|33832.15
06:03:51|33832.15
06:03:52|33832.15
06:03:53|33832.15
06:03:53|33832.15
06:03:55|33832.15
06:03:55|33832.15
06:03:57|33826.08
06:03:58|33830.74
06:03:59|33830.74
06:04:00|33830.49
06:04:01|33830.49
06:04:02|33830.49
06:04:03|33828.7
06:04:04|33828.7
06:04:05|33828.7
06:04:06|33828.7
06:04:07|33828.7
06:04:08|33828.7
06:04:09|33828.7
06:04:11|33828.7
06:04:11|33828.7
06:04:12|33828.7
06:04:13|33828.7
06:04:15|33828.7
06:04:15|33828.7
06:04:16|33830.97
06:04:17|33830.97
06:04:18|33830.97
06:04:19|33830.97
06:04:20|33830.97
06:04:21|33830.97
06:04:22|33830.97
06:04:23|33830.97
06:04:24|33830.97
06:04:25|33830.97
06:04:26|33830.97
06:04:27|33830.97
06:04:28|33830.97
06:04:29|33830.97
06:04:30|33830.97
06:04:31|33830.97
06:04:32|33830.97
06:04:33|33830.97
06:04:34|33830.97
06:04:35|33830.97
06:04:36|33830.97
06:04:37|33830.97
06:04:38|33830.97
06:04:40|33830.97
06:04:41|33830.97
06:04:42|33830.97
06:04:44|33830.97
06:04:44|33831.46
06:04:45|33829.15
06:04:47|33829.14
06:04:48|33829.14
06:04:49|33829.14
06:04:50|33829.14
06:04:52|33829.14
06:04:52|33829.14
06:04:53|33830.85
06:04:54|33830.73
06:04:55|33830.73
06:04:56|33830.73
06:04:58|33830.73
06:04:58|33830.73
06:04:59|33830.73
06:05:00|33830.73
06:05:01|33830.73
06:05:03|33830.73
06:05:04|33830.73
06:05:05|33830.73
06:05:05|33824.9
06:05:07|33824.9
06:05:07|33824.9
06:05:08|33824.9
06:05:09|33824.9
06:05:10|33824.9
06:05:12|33824.9
06:05:12|33817.65
06:05:14|33817.38
06:05:14|33817.38
06:05:15|33817.38
06:05:16|33816.34
06:05:18|33816.34
06:05:18|33822.63
06:05:19|33822.63
06:05:21|33822.63
06:05:21|33822.63
06:05:23|33812.93
06:05:23|33816.99
06:05:24|33816.99
06:05:25|33816.99
06:05:27|33816.99
06:05:27|33816.99
06:05:29|33816.99
06:05:29|33816.99
06:05:30|33816.99
06:05:31|33816.99
06:05:32|33811.49
06:05:33|33811.49
06:05:34|33811.49
06:05:36|33814.27
06:05:36|33814.27
06:05:38|33814.27
06:05:38|33814.27
06:05:39|33814.27
06:05:41|33809.1
06:05:42|33807.32
06:05:44|33807.54
06:05:44|33806.03
06:05:46|33806.02
06:05:47|33806.
06:05:48|33800.11
06:05:49|33800.11
06:05:50|33800.11
06:05:51|33800.11
06:05:52|33800.11
06:05:53|33800.11
06:05:53|33800.11
06:05:54|33800.
06:05:56|33800.
06:05:57|33800.
06:05:57|33800.
06:05:59|33800.
06:05:59|33800.
06:06:01|33800.
06:06:02|33800.
06:06:03|33800.
06:06:04|33800.
06:06:05|33800.
06:06:06|33800.
06:06:07|33793.87
06:06:08|33793.87
06:06:09|33793.88
06:06:10|33793.88
06:06:11|33793.88
06:06:12|33797.59
06:06:13|33797.59
06:06:13|33797.59
06:06:15|33797.59
06:06:16|33803.56
06:06:17|33803.56
06:06:18|33803.56
06:06:19|33803.56
06:06:21|33803.56
06:06:21|33803.56
06:06:22|33803.56
06:06:23|33803.56
06:06:24|33803.56
06:06:25|33803.56
06:06:26|33803.56
06:06:27|33803.56
06:06:28|33803.56
06:06:29|33803.56
06:06:30|33803.56
06:06:31|33803.56
06:06:32|33803.56
06:06:33|33800.99
06:06:34|33800.99
06:06:35|33801.63
06:06:36|33801.63
06:06:37|33801.99
06:06:38|33799.22
06:06:39|33802.18
06:06:40|33802.18
06:06:41|33802.18
06:06:42|33802.18
06:06:44|33800.23
06:06:45|33800.23
06:06:45|33800.23
06:06:47|33800.23
06:06:48|33800.23
06:06:48|33802.47
06:06:50|33802.47
06:06:51|33802.47
06:06:52|33802.47
06:06:53|33802.47
06:06:54|33802.47
06:06:55|33799.99
06:06:56|33799.99
06:06:57|33800.11
06:06:58|33802.02
06:06:59|33809.04
06:07:00|33813.48
06:07:01|33813.48
06:07:02|33813.48
06:07:03|33813.48
06:07:04|33813.48
06:07:05|33813.48
06:07:06|33813.48
06:07:08|33813.48
06:07:09|33813.48
06:07:10|33813.48
06:07:11|33813.48
06:07:12|33813.48
06:07:13|33813.48
06:07:14|33813.48
06:07:15|33818.56
06:07:16|33818.56
06:07:17|33818.56
06:07:18|33818.56
06:07:19|33818.56
06:07:20|33818.56
06:07:21|33818.56
06:07:22|33823.19
06:07:23|33822.56
06:07:24|33822.56
06:07:25|33826.76
06:07:26|33828.69
06:07:27|33833.62
06:07:28|33833.62
06:07:29|33833.62
06:07:30|33833.62
06:07:31|33833.62
06:07:32|33835.5
06:07:34|33835.5
06:07:34|33835.5
06:07:35|33835.5
06:07:36|33837.1
06:07:37|33837.1
06:07:38|33837.1
06:07:39|33837.1
06:07:40|33837.1
06:07:41|33837.1
06:07:43|33837.1
06:07:44|33837.1
06:07:45|33837.1
06:07:46|33834.26
06:07:47|33834.59
06:07:48|33834.59
06:07:49|33834.59
06:07:50|33834.59
06:07:51|33834.59
06:07:52|33834.59
06:07:53|33833.62
06:07:54|33833.62
06:07:55|33828.87
06:07:56|33828.87
06:07:57|33828.87
06:07:58|33828.87
06:07:59|33828.87
06:08:00|33828.87
06:08:01|33815.05
06:08:02|33815.05
06:08:03|33815.05
06:08:04|33815.55
06:08:05|33815.55
06:08:06|33815.55
06:08:07|33815.55
06:08:08|33815.55
06:08:09|33813.9
06:08:10|33816.33
06:08:11|33816.33
06:08:12|33816.33
06:08:13|33816.33
06:08:14|33816.33
06:08:15|33816.33
06:08:16|33816.33
06:08:17|33817.77
06:08:18|33817.77
06:08:19|33817.77
06:08:20|33817.77
06:08:21|33817.77
06:08:22|33817.77
06:08:23|33817.77
06:08:24|33828.88
06:08:25|33828.88
06:08:26|33828.88
06:08:27|33828.88
06:08:28|33828.88
06:08:29|33828.88
06:08:30|33835.41
06:08:31|33835.41
06:08:32|33835.53
06:08:33|33833.28
06:08:34|33834.74
06:08:35|33834.74
06:08:36|33834.74
06:08:37|33834.74
06:08:38|33834.74
06:08:39|33834.74
06:08:40|33834.74
06:08:41|33834.74
06:08:42|33834.74
06:08:43|33834.74
06:08:45|33835.34
06:08:46|33835.34
06:08:46|33835.34
06:08:48|33834.78
06:08:49|33834.78
06:08:50|33834.78
06:08:52|33834.78
06:08:52|33834.78
06:08:53|33835.39
06:08:55|33835.39
06:08:55|33835.39
06:08:57|33835.39
06:08:58|33835.16
06:08:58|33833.81
06:08:59|33833.82
06:09:01|33833.67
06:09:02|33833.65
06:09:03|33833.65
06:09:04|33834.57
06:09:05|33834.57
06:09:06|33834.57
06:09:06|33833.09
06:09:07|33833.09
06:09:09|33833.09
06:09:10|33833.09
06:09:11|33833.09
06:09:12|33831.12
06:09:13|33830.46
06:09:14|33828.41
06:09:15|33832.65
06:09:16|33832.65
06:09:17|33832.65
06:09:17|33833.05
06:09:19|33833.05
06:09:20|33833.05
06:09:20|33833.05
06:09:22|33833.05
06:09:23|33833.05
06:09:24|33833.05
06:09:25|33830.42
06:09:26|33828.5
06:09:26|33828.5
06:09:28|33828.5
06:09:29|33832.3
06:09:30|33832.3
06:09:31|33832.3
06:09:31|33831.82
06:09:33|33831.51
06:09:34|33828.08
06:09:35|33828.08
06:09:37|33828.08
06:09:37|33828.08
06:09:38|33828.08
06:09:39|33828.07
06:09:40|33828.07
06:09:41|33828.07
06:09:42|33828.07
06:09:43|33828.07
06:09:45|33828.07
06:09:46|33829.81
06:09:46|33829.81
06:09:48|33829.81
06:09:49|33829.81
06:09:50|33829.81
06:09:52|33829.81
06:09:52|33829.81
06:09:53|33841.46
06:09:54|33841.44
06:09:55|33841.44
06:09:56|33841.44
06:09:58|33841.44
06:09:58|33841.44
06:10:00|33841.44
06:10:00|33841.44
06:10:01|33841.44
06:10:02|33841.44
06:10:04|33840.05
06:10:04|33842.81
06:10:05|33842.82
06:10:06|33844.51
06:10:07|33844.51
06:10:08|33848.04
06:10:09|33848.04
06:10:10|33849.14
06:10:11|33854.31
06:10:12|33854.31
06:10:13|33858.53
06:10:14|33858.53
06:10:15|33858.53
06:10:17|33865.14
06:10:18|33865.14
06:10:18|33865.14
06:10:19|33865.14
06:10:21|33865.14
06:10:21|33865.14
06:10:22|33865.14
06:10:23|33865.14
06:10:24|33873.84
06:10:26|33875.11
06:10:27|33884.24
06:10:28|33882.94
06:10:28|33881.72
06:10:29|33880.16
06:10:31|33880.17
06:10:31|33880.17
06:10:32|33889.46
06:10:34|33889.46
06:10:35|33889.46
06:10:36|33889.46
06:10:37|33883.78
06:10:38|33881.87
06:10:38|33881.87
06:10:39|33882.33
06:10:40|33873.89
06:10:41|33873.89
06:10:43|33873.89
06:10:43|33873.89
06:10:44|33873.89
06:10:46|33873.89
06:10:48|33875.23
06:10:49|33875.28
06:10:50|33875.28
06:10:52|33875.28
06:10:53|33875.28
06:10:54|33875.28
06:10:54|33875.28
06:10:56|33881.05
06:10:57|33881.05
06:10:58|33881.05
06:10:59|33881.05
06:10:59|33888.34
06:11:01|33888.34
06:11:02|33888.34
06:11:02|33888.34
06:11:04|33888.34
06:11:05|33888.34
06:11:06|33883.83
06:11:06|33883.83
06:11:08|33882.33
06:11:09|33882.33
06:11:10|33882.33
06:11:11|33882.33
06:11:12|33882.33
06:11:13|33882.33
06:11:14|33882.33
06:11:15|33882.33
06:11:16|33882.33
06:11:17|33882.33
06:11:18|33883.1
06:11:19|33883.1
06:11:20|33878.3
06:11:21|33878.3
06:11:22|33878.3
06:11:23|33881.24
06:11:24|33881.24
06:11:25|33879.01
06:11:26|33883.86
06:11:27|33883.86
06:11:28|33883.86
06:11:29|33883.86
06:11:30|33882.1
06:11:31|33891.8
06:11:32|33891.8
06:11:33|33891.8
06:11:34|33888.38
06:11:35|33888.38
06:11:36|33888.38
06:11:37|33888.38
06:11:38|33893.72
06:11:39|33893.72
06:11:40|33893.72
06:11:41|33893.72
06:11:42|33893.7
06:11:43|33893.7
06:11:44|33893.25
06:11:45|33893.25
06:11:46|33893.23
06:11:48|33892.87
06:11:49|33892.87
06:11:50|33892.87
06:11:51|33893.91
06:11:52|33893.91
06:11:53|33893.91
06:11:54|33893.91
06:11:55|33893.91
06:11:57|33893.91
06:11:58|33893.91
06:11:58|33893.91
06:12:00|33892.58
06:12:03|33889.94
06:12:03|33881.63
06:12:04|33881.63
06:12:06|33881.63
06:12:07|33881.63
06:12:08|33881.63
06:12:09|33881.63
06:12:10|33881.63
06:12:11|33881.63
06:12:12|33875.24
06:12:13|33877.66
06:12:14|33877.66
06:12:15|33877.66
06:12:16|33877.66
06:12:17|33875.4
06:12:18|33874.62
06:12:19|33878.41
06:12:20|33878.41
06:12:21|33878.41
06:12:22|33878.41
06:12:23|33878.41
06:12:23|33878.41
06:12:25|33873.88
06:12:26|33873.88
06:12:27|33873.88
06:12:28|33871.37
06:12:29|33873.84
06:12:30|33873.84
06:12:30|33871.37
06:12:32|33871.37
06:12:33|33871.37
06:12:34|33876.15
06:12:35|33876.15
06:12:36|33876.15
06:12:37|33876.15
06:12:38|33876.15
06:12:39|33876.15
06:12:40|33876.15
06:12:41|33876.15
06:12:42|33873.23
06:12:43|33873.21
06:12:44|33873.21
06:12:45|33869.71
06:12:46|33869.71
06:12:47|33869.71
06:12:49|33869.71
06:12:50|33869.71
06:12:51|33869.74
06:12:52|33870.01
06:12:53|33870.01
06:12:54|33869.73
06:12:55|33870.23
06:12:56|33870.23
06:12:58|33870.23
06:12:59|33869.7
06:13:00|33869.73
06:13:00|33869.7
06:13:02|33869.46
06:13:03|33869.46
06:13:04|33869.46
06:13:04|33869.46
06:13:06|33871.59
06:13:07|33871.59
06:13:08|33870.84
06:13:08|33870.84
06:13:10|33870.85
06:13:11|33870.85
06:13:11|33871.09
06:13:13|33869.
06:13:14|33868.82
06:13:15|33867.91
06:13:16|33871.04
06:13:17|33871.04
06:13:18|33870.4
06:13:18|33870.4
06:13:20|33870.4
06:13:20|33870.4
06:13:22|33870.4
06:13:23|33870.4
06:13:23|33870.4
06:13:25|33870.4
06:13:26|33870.4
06:13:27|33870.4
06:13:27|33870.4
06:13:29|33870.4
06:13:30|33870.4
06:13:31|33870.4
06:13:31|33870.4
06:13:32|33870.59
06:13:34|33870.59
06:13:35|33872.41
06:13:36|33884.04
06:13:37|33884.5
06:13:37|33884.5
06:13:39|33884.5
06:13:40|33884.5
06:13:41|33884.5
06:13:42|33884.5
06:13:43|33888.03
06:13:44|33888.03
06:13:45|33888.03
06:13:45|33888.03
06:13:46|33888.03
06:13:48|33910.31
06:13:50|33913.19
06:13:51|33913.19
06:13:52|33913.19
06:13:53|33913.19
06:13:54|33913.19
06:13:55|33913.19
06:13:56|33913.19
06:13:57|33910.21
06:13:58|33910.21
06:13:59|33911.27
06:14:00|33906.62
06:14:01|33906.62
06:14:02|33906.62
06:14:03|33906.62
06:14:04|33906.62
06:14:05|33898.51
06:14:06|33898.51
06:14:07|33898.51
06:14:08|33898.51
06:14:09|33898.51
06:14:10|33898.51
06:14:11|33898.51
06:14:12|33898.51
06:14:13|33898.51
06:14:14|33898.51
06:14:15|33898.51
06:14:16|33898.51
06:14:17|33898.51
06:14:18|33898.51
06:14:19|33898.51
06:14:20|33898.51
06:14:21|33898.51
06:14:22|33898.51
06:14:23|33898.51
06:14:24|33898.51
06:14:25|33898.5
06:14:26|33898.5
06:14:27|33898.5
06:14:28|33898.5
06:14:29|33898.5
06:14:30|33899.29
06:14:31|33899.29
06:14:32|33899.29
06:14:33|33899.29
06:14:34|33897.11
06:14:35|33882.95
06:14:36|33882.95
06:14:37|33882.95
06:14:38|33882.95
06:14:39|33882.95
06:14:40|33882.95
06:14:41|33882.95
06:14:42|33882.95
06:14:43|33882.95
06:14:44|33882.95
06:14:45|33882.95
06:14:46|33882.95
06:14:47|33882.95
06:14:48|33882.95
06:14:49|33882.95
06:14:51|33882.95
06:14:52|33882.95
06:14:53|33882.95
06:14:54|33882.95
06:14:55|33882.95
06:14:56|33882.95
06:14:57|33883.03
06:14:59|33883.03
06:14:59|33883.04
06:15:00|33883.04
06:15:02|33887.83
06:15:03|33887.83
06:15:04|33887.83
06:15:06|33887.83
06:15:06|33887.83
06:15:08|33887.83
06:15:09|33887.83
06:15:10|33894.27
06:15:10|33898.1
06:15:11|33898.1
06:15:12|33898.1
06:15:14|33898.1
06:15:15|33898.1
06:15:16|33898.1
06:15:17|33898.1
06:15:17|33893.09
06:15:19|33893.09
06:15:20|33896.24
06:15:21|33896.24
06:15:22|33896.24
06:15:22|33896.24
06:15:23|33896.24
06:15:24|33896.24
06:15:26|33896.24
06:15:27|33896.24
06:15:27|33896.24
06:15:29|33896.24
06:15:30|33896.24
06:15:30|33887.04
06:15:32|33887.04
06:15:33|33887.04
06:15:34|33887.04
06:15:34|33886.94
06:15:36|33886.94
06:15:37|33886.94
06:15:37|33886.94
06:15:39|33886.94
06:15:40|33886.94
06:15:41|33886.94
06:15:42|33886.94
06:15:42|33886.94
06:15:44|33886.94
06:15:44|33895.85
06:15:46|33895.85
06:15:47|33895.85
06:15:48|33889.37
06:15:49|33889.37
06:15:50|33889.37
06:15:51|33889.37
06:15:52|33889.37
06:15:53|33889.37
06:15:55|33889.37
06:15:56|33889.37
06:15:57|33889.37
06:15:58|33889.37
06:15:59|33889.37
06:16:00|33889.37
06:16:01|33889.75
06:16:02|33890.1
06:16:04|33890.1
06:16:04|33890.09
06:16:05|33890.14
06:16:06|33890.14
06:16:07|33890.14
06:16:08|33890.14
06:16:09|33890.83
06:16:10|33890.83
06:16:11|33886.94
06:16:12|33886.94
06:16:13|33886.94
06:16:15|33886.94
06:16:15|33886.94
06:16:16|33886.92
06:16:18|33886.92
06:16:18|33885.72
06:16:20|33885.72
06:16:20|33885.72
06:16:22|33885.72
06:16:22|33885.72
06:16:23|33885.72
06:16:25|33885.72
06:16:26|33881.92
06:16:26|33881.92
06:16:28|33881.92
06:16:29|33881.92
06:16:29|33883.67
06:16:31|33883.74
06:16:31|33883.74
06:16:33|33883.74
06:16:34|33883.74
06:16:35|33881.35
06:16:36|33881.35
06:16:36|33881.35
06:16:38|33881.35
06:16:38|33881.35
06:16:40|33881.11
06:16:41|33881.11
06:16:42|33881.11
06:16:43|33881.11
06:16:44|33881.11
06:16:44|33881.11
06:16:46|33881.11
06:16:47|33881.11
06:16:48|33881.11
06:16:49|33881.11
06:16:50|33881.11
06:16:51|33881.11
06:16:53|33881.11
06:16:54|33881.11
06:16:55|33881.11
06:16:56|33881.11
06:16:56|33881.15
06:16:58|33881.15
06:16:59|33881.15
06:17:00|33881.15
06:17:01|33881.15
06:17:02|33881.15
06:17:03|33881.15
06:17:04|33881.15
06:17:05|33881.15
06:17:06|33881.15
06:17:08|33881.15
06:17:09|33881.15
06:17:09|33881.15
06:17:10|33882.51
06:17:12|33882.51
06:17:13|33882.51
06:17:13|33882.51
06:17:14|33882.51
06:17:15|33882.51
06:17:17|33882.51
06:17:17|33882.51
06:17:18|33882.51
06:17:19|33882.51
06:17:20|33882.51
06:17:21|33882.51
06:17:22|33877.23
06:17:24|33879.73
06:17:24|33879.69
06:17:25|33879.69
06:17:27|33879.69
06:17:28|33879.69
06:17:28|33879.69
06:17:30|33879.69
06:17:30|33875.66
06:17:31|33875.66
06:17:32|33875.66
06:17:33|33875.66
06:17:34|33875.66
06:17:35|33874.63
06:17:36|33874.63
06:17:37|33874.7
06:17:38|33874.7
06:17:39|33874.7
06:17:40|33872.79
06:17:41|33872.79
06:17:42|33872.79
06:17:43|33872.79
06:17:44|33872.79
06:17:46|33872.79
06:17:47|33872.79
06:17:47|33872.79
06:17:49|33872.79
06:17:49|33871.42
06:17:50|33871.92
06:17:51|33871.92
06:17:53|33871.92
06:17:54|33870.93
06:17:56|33871.88
06:17:56|33871.88
06:17:58|33871.88
06:17:59|33872.54
06:18:00|33872.54
06:18:01|33872.54
06:18:02|33871.95
06:18:03|33870.94
06:18:04|33870.94
06:18:05|33870.94
06:18:06|33872.6
06:18:07|33872.6
06:18:08|33872.6
06:18:09|33872.6
06:18:10|33874.26
06:18:12|33874.26
06:18:12|33874.26
06:18:13|33874.26
06:18:14|33874.26
06:18:15|33874.26
06:18:16|33874.26
06:18:17|33874.26
06:18:18|33874.26
06:18:19|33874.26
06:18:20|33874.26
06:18:21|33874.26
06:18:23|33874.26
06:18:23|33874.26
06:18:24|33874.26
06:18:25|33874.26
06:18:26|33874.26
06:18:27|33874.26
06:18:28|33874.26
06:18:29|33874.26
06:18:30|33874.26
06:18:31|33874.26
06:18:32|33871.35
06:18:33|33871.35
06:18:34|33871.35
06:18:35|33871.35
06:18:36|33871.35
06:18:37|33871.35
06:18:38|33871.35
06:18:39|33871.35
06:18:40|33871.35
06:18:41|33870.89
06:18:42|33870.89
06:18:43|33870.89
06:18:44|33870.89
06:18:45|33870.89
06:18:46|33870.89
06:18:47|33870.89
06:18:48|33870.89
06:18:49|33870.89
06:18:50|33870.89
06:18:51|33870.89
06:18:52|33870.89
06:18:54|33870.89
06:18:55|33870.89
06:18:56|33870.89
06:18:57|33870.89
06:18:58|33870.9
06:18:59|33866.67
06:19:00|33861.52
06:19:01|33861.52
06:19:03|33861.52
06:19:03|33861.52
06:19:04|33861.52
06:19:05|33861.52
06:19:06|33866.13
06:19:07|33866.13
06:19:08|33866.13
06:19:09|33866.13
06:19:10|33866.13
06:19:11|33866.13
06:19:12|33865.02
06:19:13|33865.02
06:19:14|33865.02
06:19:16|33865.02
06:19:17|33868.62
06:19:18|33874.69
06:19:19|33880.5
06:19:20|33880.49
06:19:21|33880.49
06:19:22|33877.04
06:19:23|33879.44
06:19:24|33880.75
06:19:25|33880.75
06:19:26|33880.75
06:19:27|33881.98
06:19:28|33881.98
06:19:29|33879.74
06:19:30|33879.74
06:19:31|33879.7
06:19:33|33878.2
06:19:34|33878.54
06:19:34|33878.54
06:19:35|33878.54
06:19:37|33878.54
06:19:38|33878.54
06:19:39|33878.54
06:19:39|33876.77
06:19:40|33876.77
06:19:41|33879.05
06:19:42|33879.05
06:19:44|33879.05
06:19:44|33879.05
06:19:45|33877.42
06:19:47|33877.42
06:19:47|33874.8
06:19:48|33874.8
06:19:50|33874.8
06:19:51|33874.8
06:19:51|33874.8
06:19:53|33865.81
06:19:53|33865.81
06:19:55|33865.81
06:19:56|33865.81
06:19:58|33865.81
06:19:59|33865.81
06:20:00|33865.81
06:20:00|33865.81
06:20:02|33865.81
06:20:02|33865.81
06:20:03|33865.81
06:20:05|33865.81
06:20:05|33872.34
06:20:07|33872.34
06:20:08|33872.34
06:20:09|33872.34
06:20:10|33872.34
06:20:11|33872.34
06:20:12|33872.34
06:20:12|33872.34
06:20:14|33872.34
06:20:15|33872.34
06:20:16|33877.23
06:20:17|33877.23
06:20:18|33877.23
06:20:19|33877.23
06:20:20|33877.23
06:20:21|33869.08
06:20:22|33869.08
06:20:23|33869.08
06:20:24|33869.08
06:20:25|33869.07
06:20:26|33869.07
06:20:27|33869.07
06:20:28|33869.55
06:20:29|33869.55
06:20:29|33869.55
06:20:31|33869.55
06:20:32|33869.55
06:20:33|33869.56
06:20:34|33869.56
06:20:35|33869.56
06:20:35|33869.56
06:20:37|33869.56
06:20:38|33869.56
06:20:39|33869.56
06:20:39|33869.56
06:20:41|33872.13
06:20:42|33872.13
06:20:42|33874.17
06:20:44|33874.17
06:20:45|33874.17
06:20:46|33877.55
06:20:47|33876.9
06:20:48|33876.9
06:20:49|33878.39
06:20:50|33876.87
06:20:50|33876.87
06:20:51|33881.5
06:20:52|33881.5
06:20:54|33881.5
06:20:55|33881.5
06:20:57|33881.5
06:20:58|33881.5
06:20:59|33881.5
06:21:00|33877.4
06:21:01|33877.4
06:21:02|33873.63
06:21:04|33875.2
06:21:04|33875.2
06:21:05|33875.2
06:21:06|33885.35
06:21:07|33871.31
06:21:09|33871.36
06:21:10|33872.33
06:21:11|33872.33
06:21:12|33872.33
06:21:12|33882.3
06:21:13|33882.3
06:21:14|33882.3
06:21:15|33871.45
06:21:17|33871.45
06:21:17|33881.95
06:21:19|33870.88
06:21:20|33870.94
06:21:20|33870.94
06:21:22|33870.83
06:21:22|33870.83
06:21:23|33870.83
06:21:25|33870.83
06:21:26|33870.83
06:21:27|33870.83
06:21:28|33870.83
06:21:29|33870.83
06:21:29|33870.83
06:21:30|33870.83
06:21:32|33870.83
06:21:33|33870.83
06:21:34|33871.02
06:21:35|33871.02
06:21:36|33871.03
06:21:37|33871.03
06:21:38|33865.97
06:21:38|33865.97
06:21:40|33865.97
06:21:41|33865.97
06:21:42|33864.73
06:21:43|33864.73
06:21:43|33864.73
06:21:44|33864.73
06:21:46|33864.73
06:21:47|33864.73
06:21:48|33864.73
06:21:49|33864.73
06:21:49|33864.73
06:21:51|33864.73
06:21:52|33864.73
06:21:52|33864.73
06:21:54|33864.73
06:21:55|33864.73
06:21:56|33864.73
06:21:57|33874.01
06:21:59|33874.01
06:22:00|33874.03
06:22:01|33872.31
06:22:02|33872.31
06:22:03|33872.31
06:22:04|33873.33
06:22:05|33873.33
06:22:06|33873.33
06:22:07|33873.33
06:22:08|33873.33
06:22:09|33874.52
06:22:10|33874.52
06:22:11|33874.52
06:22:12|33882.87
06:22:13|33882.87
06:22:14|33882.87
06:22:15|33882.87
06:22:16|33882.87
06:22:17|33882.87
06:22:18|33882.87
06:22:19|33882.87
06:22:20|33881.71
06:22:21|33881.71
06:22:22|33881.56
06:22:23|33881.56
06:22:24|33881.56
06:22:25|33876.25
06:22:26|33876.25
06:22:27|33874.54
06:22:28|33874.54
06:22:29|33874.54
06:22:30|33878.35
06:22:31|33878.35
06:22:32|33878.35
06:22:33|33878.35
06:22:34|33878.35
06:22:35|33874.98
06:22:36|33874.98
06:22:37|33874.98
06:22:38|33874.98
06:22:39|33874.98
06:22:40|33876.77
06:22:41|33878.8
06:22:42|33878.8
06:22:43|33878.8
06:22:44|33878.81
06:22:45|33878.81
06:22:46|33881.01
06:22:47|33880.23
06:22:48|33880.23
06:22:49|33880.23
06:22:50|33880.23
06:22:51|33880.23
06:22:53|33880.23
06:22:53|33880.23
06:22:54|33880.23
06:22:55|33880.51
06:22:56|33880.51
06:22:58|33880.51
06:22:59|33880.51
06:23:00|33880.51
06:23:02|33880.51
06:23:03|33880.51
06:23:04|33880.51
06:23:05|33880.51
06:23:05|33880.51
06:23:07|33880.51
06:23:08|33880.51
06:23:09|33880.51
06:23:09|33880.51
06:23:11|33873.52
06:23:12|33873.36
06:23:13|33873.36
06:23:14|33873.36
06:23:15|33873.36
06:23:16|33873.36
06:23:17|33867.1
06:23:18|33867.1
06:23:19|33867.1
06:23:19|33867.1
06:23:21|33867.1
06:23:21|33867.1
06:23:23|33866.91
06:23:24|33866.91
06:23:25|33866.91
06:23:26|33866.91
06:23:26|33866.91
06:23:28|33866.91
06:23:29|33866.91
06:23:30|33866.27
06:23:31|33866.27
06:23:32|33866.27
06:23:33|33866.27
06:23:34|33866.27
06:23:35|33866.27
06:23:36|33866.27
06:23:37|33866.27
06:23:38|33866.27
06:23:38|33866.27
06:23:40|33866.27
06:23:41|33866.27
06:23:42|33866.27
06:23:43|33866.27
06:23:44|33866.27
06:23:45|33866.27
06:23:46|33867.17
06:23:47|33867.17
06:23:48|33867.17
06:23:49|33863.36
06:23:50|33863.36
06:23:50|33863.36
06:23:51|33863.07
06:23:52|33863.07
06:23:53|33863.07
06:23:55|33863.07
06:23:55|33863.07
06:23:56|33863.07
06:23:58|33863.07
06:23:59|33863.07
06:24:01|33863.07
06:24:01|33863.07
06:24:03|33863.07
06:24:04|33863.07
06:24:05|33863.07
06:24:05|33863.07
06:24:07|33863.07
06:24:08|33863.07
06:24:08|33863.07
06:24:10|33863.07
06:24:11|33863.07
06:24:12|33863.07
06:24:12|33863.07
06:24:14|33863.07
06:24:14|33863.24
06:24:15|33863.24
06:24:17|33863.
06:24:18|33863.
06:24:19|33863.
06:24:20|33863.
06:24:21|33863.
06:24:22|33863.
06:24:23|33863.
06:24:24|33863.
06:24:25|33863.
06:24:26|33863.
06:24:27|33863.
06:24:28|33863.
06:24:29|33863.
06:24:30|33863.
06:24:31|33863.
06:24:32|33863.
06:24:33|33863.
06:24:34|33863.
06:24:35|33867.06
06:24:36|33866.16
06:24:37|33866.16
06:24:38|33866.16
06:24:39|33863.67
06:24:40|33863.67
06:24:41|33866.53
06:24:42|33866.53
06:24:43|33866.53
06:24:44|33866.53
06:24:45|33866.53
06:24:46|33866.53
06:24:47|33866.53
06:24:48|33866.53
06:24:49|33866.53
06:24:50|33866.37
06:24:51|33865.66
06:24:52|33865.66
06:24:53|33862.01
06:24:54|33862.01
06:24:55|33873.6
06:24:56|33873.6
06:24:57|33873.6
06:24:58|33873.6
06:24:59|33873.6
06:25:01|33863.56
06:25:02|33865.61
06:25:03|33863.42
06:25:04|33863.75
06:25:05|33863.74
06:25:06|33863.74
06:25:07|33863.74
06:25:08|33863.74
06:25:08|33863.74
06:25:10|33863.74
06:25:11|33863.74
06:25:12|33863.74
06:25:13|33863.74
06:25:13|33863.74
06:25:15|33863.74
06:25:16|33863.74
06:25:17|33863.74
06:25:19|33863.74
06:25:19|33863.74
06:25:21|33863.74
06:25:21|33863.74
06:25:22|33863.74
06:25:23|33863.74
06:25:24|33863.74
06:25:26|33863.74
06:25:26|33863.74
06:25:27|33863.74
06:25:28|33863.74
06:25:29|33863.74
06:25:30|33863.74
06:25:32|33863.74
06:25:33|33863.74
06:25:34|33863.74
06:25:35|33863.74
06:25:36|33863.74
06:25:36|33868.49
06:25:37|33868.49
06:25:38|33868.49
06:25:40|33868.49
06:25:40|33868.49
06:25:41|33868.49
06:25:43|33868.49
06:25:44|33877.88
06:25:45|33877.88
06:25:46|33877.88
06:25:47|33863.74
06:25:48|33862.52
06:25:49|33862.52
06:25:50|33862.52
06:25:51|33862.52
06:25:51|33862.52
06:25:53|33862.52
06:25:54|33862.52
06:25:54|33862.52
06:25:56|33860.77
06:25:56|33860.68
06:25:58|33861.45
06:25:59|33861.45
06:26:00|33861.45
06:26:01|33861.45
06:26:03|33861.45
06:26:03|33860.22
06:26:04|33857.02
06:26:05|33857.02
06:26:06|33857.02
06:26:07|33855.28
06:26:08|33855.28
06:26:09|33855.28
06:26:10|33855.28
06:26:11|33855.28
06:26:12|33855.28
06:26:13|33855.28
06:26:15|33851.92
06:26:16|33851.92
06:26:17|33855.35
06:26:18|33855.35
06:26:18|33855.35
06:26:19|33855.35
06:26:20|33855.35
06:26:21|33850.17
06:26:22|33849.62
06:26:23|33849.62
06:26:25|33849.62
06:26:26|33848.15
06:26:26|33848.15
06:26:27|33848.15
06:26:28|33848.15
06:26:29|33848.15
06:26:31|33848.15
06:26:31|33854.41
06:26:32|33854.41
06:26:34|33854.41
06:26:35|33854.41
06:26:36|33856.27
06:26:36|33856.27
06:26:37|33856.27
06:26:39|33854.82
06:26:39|33854.82
06:26:41|33854.82
06:26:42|33854.82
06:26:43|33854.82
06:26:44|33854.82
06:26:45|33854.82
06:26:46|33854.82
06:26:47|33854.82
06:26:48|33854.82
06:26:49|33854.82
06:26:50|33852.92
06:26:51|33852.92
06:26:52|33852.92
06:26:53|33852.93
06:26:54|33852.93
06:26:55|33852.93
06:26:56|33852.93
06:26:57|33855.2
06:26:58|33855.2
06:26:59|33852.91
06:27:00|33852.91
06:27:01|33852.91
06:27:03|33852.91
06:27:03|33852.91
06:27:05|33852.91
06:27:05|33848.59
06:27:06|33848.6
06:27:07|33848.6
06:27:08|33848.99
06:27:09|33848.99
06:27:10|33848.99
06:27:11|33848.99
06:27:12|33848.99
06:27:13|33848.99
06:27:14|33848.99
06:27:15|33848.99
06:27:16|33848.99
06:27:17|33848.99
06:27:19|33848.99
06:27:19|33848.99
06:27:20|33852.3
06:27:22|33852.3
06:27:23|33852.3
06:27:24|33852.3
06:27:25|33852.3
06:27:26|33852.3
06:27:27|33852.3
06:27:28|33852.3
06:27:29|33852.3
06:27:29|33855.28
06:27:31|33855.28
06:27:32|33855.28
06:27:33|33855.28
06:27:34|33855.28
06:27:35|33855.28
06:27:36|33855.28
06:27:37|33855.56
06:27:38|33855.56
06:27:39|33855.58
06:27:39|33854.67
06:27:41|33854.67
06:27:42|33854.67
06:27:43|33854.67
06:27:44|33855.84
06:27:47|33855.14
06:27:47|33855.14
06:27:48|33856.57
06:27:50|33856.57
06:27:50|33856.57
06:27:52|33856.57
06:27:53|33856.57
06:27:53|33856.57
06:27:55|33856.57
06:27:55|33856.57
06:27:56|33848.7
06:27:58|33848.7
06:27:59|33848.71
06:28:00|33848.71
06:28:00|33848.71
06:28:02|33848.71
06:28:03|33848.71
06:28:04|33848.71
06:28:06|33848.71
06:28:07|33848.71
06:28:08|33848.71
06:28:08|33848.71
06:28:10|33848.71
06:28:10|33848.71
06:28:11|33848.71
06:28:12|33848.55
06:28:14|33848.55
06:28:15|33848.55
06:28:15|33848.55
06:28:16|33854.09
06:28:17|33854.09
06:28:18|33854.09
06:28:20|33854.09
06:28:20|33852.35
06:28:22|33852.35
06:28:22|33852.35
06:28:24|33853.86
06:28:25|33853.86
06:28:25|33856.4
06:28:27|33856.4
06:28:28|33856.4
06:28:28|33856.4
06:28:30|33856.4
06:28:30|33856.4
06:28:31|33856.4
06:28:33|33868.57
06:28:34|33868.57
06:28:35|33868.57
06:28:36|33868.57
06:28:37|33868.57
06:28:38|33868.57
06:28:39|33868.57
06:28:40|33871.8
06:28:41|33871.8
06:28:42|33871.8
06:28:43|33871.8
06:28:44|33869.56
06:28:45|33869.56
06:28:46|33869.56
06:28:47|33869.56
06:28:48|33869.56
06:28:49|33869.56
06:28:50|33869.56
06:28:51|33869.56
06:28:52|33871.31
06:28:54|33885.
06:28:54|33886.7
06:28:55|33888.4
06:28:56|33892.64
06:28:57|33892.64
06:28:58|33895.2
06:28:59|33900.8
06:29:00|33902.78
06:29:01|33908.94
06:29:02|33926.7
06:29:04|33944.14
06:29:05|33945.99
06:29:06|33933.7
06:29:07|33933.7
06:29:08|33933.7
06:29:10|33941.95
06:29:10|33934.04
06:29:12|33925.56
06:29:12|33925.56
06:29:13|33925.56
06:29:15|33929.57
06:29:16|33929.57
06:29:17|33929.57
06:29:18|33929.57
06:29:19|33929.57
06:29:20|33926.32
06:29:20|33926.32
06:29:22|33931.6
06:29:24|33931.6
06:29:24|33931.6
06:29:25|33931.6
06:29:26|33931.6
06:29:27|33931.6
06:29:28|33924.29
06:29:29|33924.29
06:29:30|33924.29
06:29:31|33924.29
06:29:32|33924.29
06:29:33|33924.29
06:29:34|33924.29
06:29:35|33938.49
06:29:36|33938.49
06:29:37|33933.25
06:29:38|33933.25
06:29:39|33933.25
06:29:40|33935.14
06:29:41|33932.03
06:29:42|33932.03
06:29:43|33925.07
06:29:44|33925.07
06:29:45|33925.07
06:29:46|33926.32
06:29:47|33926.32
06:29:48|33926.32
06:29:49|33926.32
06:29:50|33926.32
06:29:51|33926.32
06:29:52|33931.55
06:29:53|33932.74
06:29:54|33932.74
06:29:55|33932.74
06:29:56|33936.23
06:29:57|33936.41
06:29:58|33936.41
06:29:59|33936.41
06:30:00|33937.65
06:30:02|33937.65
06:30:03|33937.65
06:30:04|33937.65
06:30:06|33937.65
06:30:06|33937.65
06:30:07|33937.65
06:30:09|33937.65
06:30:10|33937.65
06:30:10|33937.65
06:30:12|33935.58
06:30:13|33931.04
06:30:14|33931.04
06:30:15|33925.48
06:30:15|33925.48
06:30:17|33925.48
06:30:17|33925.48
06:30:18|33925.48
06:30:19|33925.48
06:30:21|33925.48
06:30:21|33925.55
06:30:23|33925.55
06:30:23|33934.58
06:30:24|33934.58
06:30:25|33931.24
06:30:26|33931.24
06:30:28|33931.23
06:30:29|33931.23
06:30:29|33931.23
06:30:30|33931.23
06:30:31|33931.23
06:30:32|33931.23
06:30:34|33931.23
06:30:34|33931.23
06:30:36|33931.23
06:30:37|33931.23
06:30:37|33931.23
06:30:38|33931.23
06:30:39|33931.23
06:30:40|33931.23
06:30:41|33931.23
06:30:42|33931.23
06:30:43|33931.23
06:30:45|33931.23
06:30:45|33932.47
06:30:46|33932.47
06:30:47|33942.21
06:30:48|33942.13
06:30:49|33942.13
06:30:51|33942.13
06:30:51|33940.14
06:30:52|33940.14
06:30:53|33940.14
06:30:55|33940.14
06:30:55|33943.57
06:30:56|33943.57
06:30:58|33943.57
06:30:59|33943.57
06:30:59|33943.57
06:31:00|33943.57
06:31:01|33945.38
06:31:02|33945.38
06:31:03|33945.38
06:31:04|33945.38
06:31:06|33960.
06:31:07|33980.44
06:31:08|33989.43
06:31:09|33989.44
06:31:10|33985.66
06:31:11|33980.05
06:31:12|33990.87
06:31:13|33990.87
06:31:14|33990.87
06:31:15|33992.48
06:31:16|33994.42
06:31:17|33994.42
06:31:18|33997.34
06:31:19|33999.99
06:31:20|33999.78
06:31:21|33999.78
06:31:22|34003.99
06:31:23|34001.94
06:31:24|34001.94
06:31:25|34001.94
06:31:26|34001.94
06:31:27|33989.43
06:31:28|33980.16
06:31:29|33980.16
06:31:30|33981.97
06:31:31|33981.97
06:31:32|33981.97
06:31:33|33981.97
06:31:34|33981.97
06:31:35|33981.97
06:31:36|33981.97
06:31:37|33981.97
06:31:38|33981.97
06:31:39|33981.97
06:31:40|33981.97
06:31:41|33981.97
06:31:42|33982.01
06:31:43|33982.01
06:31:44|33982.01
06:31:45|33982.01
06:31:46|33982.01
06:31:47|33982.01
06:31:48|33987.21
06:31:49|33987.21
06:31:50|33987.21
06:31:51|33983.87
06:31:52|33983.87
06:31:53|33983.87
06:31:54|33983.87
06:31:55|33983.87
06:31:56|33983.87
06:31:57|33983.87
06:31:58|33983.87
06:31:59|33983.87
06:32:00|33983.87
06:32:01|33983.87
06:32:02|33979.59
06:32:04|33979.59
06:32:04|33979.59
06:32:05|33979.59
06:32:06|33979.59
06:32:08|33982.82
06:32:09|33982.82
06:32:10|33982.82
06:32:12|33982.82
06:32:13|33982.82
06:32:14|33982.82
06:32:15|33982.82
06:32:16|33980.71
06:32:17|33980.68
06:32:18|33980.68
06:32:19|33980.68
06:32:20|33980.68
06:32:21|33980.68
06:32:22|33980.68
06:32:23|33980.68
06:32:24|33980.68
06:32:25|33980.68
06:32:26|33980.68
06:32:27|33990.52
06:32:28|33990.52
06:32:29|33990.52
06:32:30|33990.52
06:32:31|33990.52
06:32:32|33990.52
06:32:33|33990.52
06:32:34|33990.52
06:32:35|33990.31
06:32:36|33990.31
06:32:37|33990.31
06:32:38|33990.31
06:32:39|33986.89
06:32:40|33986.89
06:32:41|33986.89
06:32:42|33986.89
06:32:43|33986.89
06:32:44|33986.89
06:32:45|33986.89
06:32:46|33986.89
06:32:47|33986.89
06:32:48|33986.89
06:32:49|33986.89
06:32:50|33986.89
06:32:51|33986.89
06:32:52|33984.97
06:32:53|33984.98
06:32:54|33984.98
06:32:55|33984.98
06:32:56|33984.63
06:32:57|33976.84
06:32:58|33976.89
06:33:00|33976.83
06:33:00|33976.83
06:33:01|33974.69
06:33:02|33974.69
06:33:03|33974.69
06:33:04|33974.69
06:33:05|33974.69
06:33:06|33979.82
06:33:08|33979.82
06:33:09|33979.82
06:33:10|33979.82
06:33:11|33979.82
06:33:12|33978.45
06:33:14|33967.38
06:33:15|33967.38
06:33:15|33967.38
06:33:16|33967.38
06:33:18|33967.38
06:33:18|33969.38
06:33:19|33971.13
06:33:21|33971.13
06:33:22|33970.25
06:33:22|33970.25
06:33:23|33970.25
06:33:25|33971.28
06:33:25|33975.83
06:33:26|33975.83
06:33:27|33975.83
06:33:28|33974.15
06:33:29|33974.15
06:33:30|33974.15
06:33:31|33974.15
06:33:32|33974.15
06:33:33|33968.31
06:33:34|33970.86
06:33:35|33970.86
06:33:36|33970.86
06:33:38|33970.86
06:33:38|33966.65
06:33:39|33966.65
06:33:40|33966.65
06:33:41|33966.65
06:33:42|33966.65
06:33:43|33963.41
06:33:44|33963.41
06:33:46|33963.41
06:33:46|33963.41
06:33:47|33975.08
06:33:48|33975.08
06:33:50|33975.08
06:33:51|33975.08
06:33:51|33975.08
06:33:52|33975.08
06:33:53|33975.08
06:33:54|33975.08
06:33:55|33975.08
06:33:57|33975.08
06:33:57|33975.08
06:33:58|33964.19
06:33:59|33964.19
06:34:00|33964.19
06:34:02|33964.19
06:34:03|33964.19
06:34:03|33964.19
06:34:04|33964.19
06:34:05|33964.19
06:34:06|33964.19
06:34:07|33964.19
06:34:09|33964.19
06:34:10|33964.19
06:34:11|33964.19
06:34:12|33964.19
06:34:13|33964.2
06:34:15|33964.2
06:34:15|33964.2
06:34:17|33964.2
06:34:17|33964.2
06:34:19|33964.2
06:34:20|33964.2
06:34:21|33964.2
06:34:22|33964.2
06:34:23|33964.2
06:34:24|33964.2
06:34:25|33964.2
06:34:26|33964.2
06:34:27|33964.2
06:34:28|33964.2
06:34:29|33964.2
06:34:30|33963.34
06:34:31|33964.01
06:34:32|33964.01
06:34:33|33961.83
06:34:34|33961.83
06:34:35|33960.06
06:34:36|33960.06
06:34:37|33960.06
06:34:38|33958.4
06:34:39|33977.53
06:34:40|33977.53
06:34:41|33969.92
06:34:42|33969.92
06:34:43|33969.94
06:34:44|33969.94
06:34:45|33969.94
06:34:46|33969.94
06:34:47|33969.94
06:34:48|33969.94
06:34:49|33962.94
06:34:50|33962.94
06:34:51|33961.59
06:34:52|33961.59
06:34:53|33961.59
06:34:54|33961.59
06:34:55|33961.59
06:34:56|33961.59
06:34:57|33961.59
06:34:58|33961.59
06:34:59|33961.59
06:35:00|33961.59
06:35:01|33961.59
06:35:02|33961.59
06:35:03|33961.59
06:35:04|33961.59
06:35:05|33961.59
06:35:06|33963.01
06:35:07|33960.63
06:35:08|33960.63
06:35:09|33960.63
06:35:11|33960.63
06:35:12|33960.63
06:35:13|33960.63
06:35:14|33960.63
06:35:15|33960.62
06:35:16|33960.62
06:35:17|33960.62
06:35:18|33960.62
06:35:19|33960.62
06:35:20|33960.62
06:35:21|33953.37
06:35:22|33953.56
06:35:23|33953.56
06:35:24|33956.01
06:35:25|33956.01
06:35:26|33956.02
06:35:27|33956.02
06:35:29|33956.02
06:35:29|33956.02
06:35:30|33956.02
06:35:31|33956.02
06:35:32|33956.02
06:35:33|33956.02
06:35:34|33956.02
06:35:35|33949.63
06:35:36|33949.63
06:35:37|33949.96
06:35:38|33949.96
06:35:39|33949.96
06:35:40|33938.54
06:35:42|33939.1
06:35:43|33939.09
06:35:43|33939.09
06:35:44|33930.52
06:35:45|33930.52
06:35:46|33930.52
06:35:48|33930.52
06:35:49|33930.52
06:35:50|33930.53
06:35:51|33930.53
06:35:52|33930.53
06:35:53|33930.52
06:35:54|33930.52
06:35:55|33930.52
06:35:56|33930.52
06:35:57|33930.52
06:35:58|33930.52
06:35:59|33930.52
06:36:00|33930.52
06:36:01|33930.52
06:36:02|33930.52
06:36:02|33930.52
06:36:04|33930.52
06:36:05|33930.52
06:36:06|33920.81
06:36:07|33920.81
06:36:08|33920.81
06:36:08|33920.81
06:36:10|33920.81
06:36:11|33920.81
06:36:12|33920.81
06:36:13|33920.81
06:36:14|33920.81
06:36:15|33918.9
06:36:16|33918.9
06:36:17|33918.9
06:36:18|33918.9
06:36:19|33918.9
06:36:20|33918.9
06:36:21|33912.65
06:36:22|33912.65
06:36:23|33912.65
06:36:23|33916.
06:36:25|33916.
06:36:25|33916.
06:36:27|33916.
06:36:28|33916.
06:36:29|33916.
06:36:30|33916.
06:36:31|33917.02
06:36:32|33917.02
06:36:33|33917.02
06:36:34|33917.02
06:36:35|33917.02
06:36:36|33917.02
06:36:37|33917.02
06:36:38|33917.02
06:36:39|33917.02
06:36:40|33920.88
06:36:41|33920.88
06:36:42|33920.88
06:36:43|33920.88
06:36:44|33914.49
06:36:45|33914.49
06:36:45|33914.49
06:36:46|33914.49
06:36:48|33914.49
06:36:48|33914.49
06:36:50|33914.24
06:36:50|33913.99
06:36:52|33913.01
06:36:53|33913.01
06:36:54|33913.01
06:36:55|33913.01
06:36:56|33913.01
06:36:56|33913.01
06:36:58|33913.01
06:36:59|33913.01
06:37:00|33913.01
06:37:01|33913.01
06:37:02|33913.01
06:37:03|33913.01
06:37:04|33913.01
06:37:04|33913.01
06:37:05|33914.35
06:37:07|33914.35
06:37:08|33914.35
06:37:09|33900.02
06:37:10|33900.02
06:37:11|33900.02
06:37:12|33900.02
06:37:14|33900.02
06:37:15|33900.02
06:37:16|33903.28
06:37:17|33903.28
06:37:18|33900.32
06:37:19|33908.79
06:37:20|33900.54
06:37:21|33890.58
06:37:23|33888.08
06:37:23|33888.08
06:37:25|33888.08
06:37:25|33888.08
06:37:27|33884.66
06:37:27|33884.66
06:37:28|33884.66
06:37:30|33884.66
06:37:30|33884.66
06:37:31|33888.16
06:37:33|33888.15
06:37:33|33888.15
06:37:35|33892.96
06:37:35|33893.19
06:37:37|33908.1
06:37:37|33908.1
06:37:39|33908.1
06:37:39|33904.3
06:37:40|33904.3
06:37:42|33904.3
06:37:43|33904.35
06:37:44|33903.89
06:37:44|33901.14
06:37:45|33901.14
06:37:46|33901.14
06:37:47|33901.14
06:37:48|33901.14
06:37:50|33901.14
06:37:50|33901.14
06:37:52|33901.14
06:37:52|33901.14
06:37:53|33901.14
06:37:55|33901.14
06:37:55|33901.14
06:37:56|33901.46
06:37:57|33901.46
06:37:58|33899.85
06:37:59|33899.85
06:38:00|33899.85
06:38:01|33899.85
06:38:03|33899.85
06:38:03|33894.16
06:38:04|33894.16
06:38:05|33894.16
06:38:06|33893.93
06:38:07|33893.93
06:38:08|33893.93
06:38:09|33893.93
06:38:10|33893.93
06:38:11|33893.98
06:38:13|33893.98
06:38:14|33893.98
06:38:14|33893.98
06:38:16|33890.43
06:38:17|33890.43
06:38:18|33893.81
06:38:19|33893.81
06:38:21|33893.81
06:38:21|33894.49
06:38:22|33888.84
06:38:23|33888.84
06:38:24|33888.84
06:38:25|33888.84
06:38:26|33891.41
06:38:27|33891.41
06:38:28|33891.41
06:38:29|33891.41
06:38:31|33893.94
06:38:31|33893.94
06:38:32|33893.93
06:38:33|33893.93
06:38:34|33893.93
06:38:35|33893.93
06:38:36|33893.93
06:38:37|33893.93
06:38:38|33893.93
06:38:39|33894.45
06:38:40|33891.81
06:38:42|33891.81
06:38:42|33890.96
06:38:43|33890.96
06:38:44|33890.96
06:38:45|33891.06
06:38:46|33891.06
06:38:47|33891.06
06:38:48|33893.12
06:38:49|33893.12
06:38:50|33894.81
06:38:51|33894.81
06:38:52|33894.81
06:38:53|33894.81
06:38:54|33894.81
06:38:55|33894.81
06:38:56|33894.81
06:38:57|33897.65
06:38:58|33897.65
06:38:59|33897.65
06:39:01|33897.65
06:39:01|33897.65
06:39:03|33894.13
06:39:04|33894.13
06:39:05|33894.13
06:39:06|33894.13
06:39:07|33894.13
06:39:08|33894.13
06:39:08|33888.15
06:39:10|33888.15
06:39:10|33888.15
06:39:11|33884.6
06:39:12|33884.61
06:39:14|33884.89
06:39:16|33886.3
06:39:17|33886.3
06:39:18|33887.32
06:39:19|33887.32
06:39:21|33887.32
06:39:21|33887.32
06:39:22|33886.72
06:39:23|33885.66
06:39:24|33885.66
06:39:25|33885.66
06:39:26|33883.26
06:39:27|33883.26
06:39:28|33883.26
06:39:29|33883.26
06:39:30|33883.26
06:39:31|33883.26
06:39:33|33883.26
06:39:33|33883.26
06:39:35|33880.5
06:39:35|33880.5
06:39:36|33880.5
06:39:38|33880.5
06:39:38|33878.18
06:39:39|33878.18
06:39:41|33878.18
06:39:41|33878.18
06:39:42|33878.18
06:39:44|33878.18
06:39:45|33861.46
06:39:47|33861.87
06:39:47|33853.46
06:39:48|33856.57
06:39:49|33856.57
06:39:50|33856.57
06:39:51|33856.57
06:39:52|33856.57
06:39:53|33856.29
06:39:54|33863.84
06:39:55|33863.84
06:39:56|33863.84
06:39:57|33863.84
06:39:58|33863.84
06:39:59|33880.49
06:40:00|33880.5
06:40:01|33880.5
06:40:03|33880.5
06:40:04|33880.85
06:40:05|33880.85
06:40:06|33880.85
06:40:07|33880.85
06:40:08|33880.85
06:40:09|33880.85
06:40:10|33880.85
06:40:10|33880.85
06:40:12|33880.85
06:40:13|33880.85
06:40:14|33880.85
06:40:15|33890.77
06:40:17|33890.77
06:40:17|33890.77
06:40:19|33890.77
06:40:20|33890.77
06:40:21|33890.77
06:40:22|33891.7
06:40:22|33891.7
06:40:24|33891.7
06:40:24|33892.42
06:40:26|33892.42
06:40:27|33892.42
06:40:28|33891.67
06:40:29|33889.69
06:40:30|33888.55
06:40:30|33888.55
06:40:32|33888.55
06:40:33|33888.55
06:40:34|33887.3
06:40:35|33887.3
06:40:37|33885.5
06:40:37|33885.5
06:40:39|33885.5
06:40:40|33885.5
06:40:40|33885.5
06:40:41|33885.5
06:40:42|33885.5
06:40:43|33885.5
06:40:44|33875.
06:40:45|33875.
06:40:46|33875.24
06:40:47|33875.24
06:40:48|33875.24
06:40:49|33875.24
06:40:50|33875.24
06:40:52|33875.24
06:40:52|33875.24
06:40:53|33875.24
06:40:55|33875.24
06:40:55|33875.24
06:40:56|33875.24
06:40:57|33875.24
06:40:58|33875.24
06:40:59|33875.24
06:41:00|33875.24
06:41:01|33875.24
06:41:02|33875.24
06:41:03|33875.24
06:41:05|33875.24
06:41:05|33875.24
06:41:06|33875.08
06:41:08|33875.08
06:41:08|33873.43
06:41:10|33873.43
06:41:10|33873.43
06:41:11|33873.43
06:41:12|33873.43
06:41:13|33873.43
06:41:15|33870.88
06:41:16|33870.04
06:41:17|33870.05
06:41:19|33871.82
06:41:19|33871.82
06:41:20|33871.82
06:41:21|33871.82
06:41:22|33871.82
06:41:23|33872.31
06:41:24|33872.31
06:41:25|33872.31
06:41:26|33872.26
06:41:27|33873.99
06:41:28|33873.99
06:41:29|33872.14
06:41:30|33871.62
06:41:31|33871.62
06:41:32|33871.62
06:41:33|33871.62
06:41:34|33871.62
06:41:35|33871.62
06:41:36|33871.62
06:41:37|33873.26
06:41:38|33870.82
06:41:39|33870.82
06:41:40|33874.92
06:41:41|33874.92
06:41:42|33873.76
06:41:43|33873.76
06:41:44|33873.76
06:41:45|33873.76
06:41:46|33873.76
06:41:47|33873.76
06:41:48|33873.76
06:41:49|33873.76
06:41:50|33866.28
06:41:51|33866.28
06:41:52|33866.28
06:41:54|33866.28
06:41:55|33866.28
06:41:56|33866.28
06:41:56|33866.28
06:41:57|33866.28
06:41:58|33866.28
06:41:59|33866.28
06:42:00|33866.28
06:42:01|33866.28
06:42:03|33866.28
06:42:03|33866.28
06:42:04|33866.28
06:42:05|33866.28
06:42:06|33870.29
06:42:07|33874.24
06:42:08|33881.46
06:42:09|33881.46
06:42:10|33881.46
06:42:12|33881.46
06:42:12|33881.44
06:42:13|33881.44
06:42:15|33876.72
06:42:15|33876.72
06:42:17|33876.72
06:42:19|33876.72
06:42:20|33876.72
06:42:21|33876.72
06:42:22|33876.72
06:42:23|33876.72
06:42:25|33876.72
06:42:25|33876.72
06:42:26|33876.72
06:42:27|33876.72
06:42:28|33878.14
06:42:29|33878.14
06:42:31|33878.14
06:42:32|33878.14
06:42:33|33878.14
06:42:33|33878.14
06:42:34|33878.14
06:42:36|33878.14
06:42:37|33878.14
06:42:38|33877.72
06:42:39|33877.72
06:42:39|33877.72
06:42:41|33877.72
06:42:42|33877.72
06:42:43|33877.72
06:42:44|33881.14
06:42:44|33881.14
06:42:46|33881.14
06:42:46|33881.14
06:42:48|33881.14
06:42:48|33881.46
06:42:50|33881.46
06:42:51|33881.46
06:42:51|33881.46
06:42:52|33881.46
06:42:54|33881.46
06:42:54|33881.46
06:42:56|33881.46
06:42:56|33881.46
06:42:57|33881.46
06:42:58|33881.46
06:42:59|33881.46
06:43:00|33881.46
06:43:01|33881.46
06:43:03|33881.46
06:43:04|33881.46
06:43:04|33881.46
06:43:05|33881.46
06:43:06|33881.46
06:43:08|33881.46
06:43:08|33881.46
06:43:10|33890.37
06:43:10|33885.27
06:43:11|33885.75
06:43:13|33885.75
06:43:14|33885.75
06:43:15|33885.75
06:43:16|33883.7
06:43:17|33883.7
06:43:19|33883.7
06:43:20|33883.7
06:43:21|33883.7
06:43:22|33881.47
06:43:23|33881.47
06:43:24|33881.47
06:43:25|33881.48
06:43:26|33881.48
06:43:27|33881.48
06:43:28|33881.48
06:43:29|33881.47
06:43:30|33881.47
06:43:31|33881.45
06:43:32|33881.43
06:43:34|33881.43
06:43:34|33881.43
06:43:35|33881.43
06:43:37|33865.84
06:43:37|33865.45
06:43:38|33865.45
06:43:39|33864.61
06:43:40|33864.61
06:43:41|33864.61
06:43:42|33864.61
06:43:43|33864.61
06:43:44|33863.94
06:43:45|33863.94
06:43:46|33867.13
06:43:47|33867.13
06:43:48|33867.13
06:43:49|33867.13
06:43:50|33867.13
06:43:51|33867.13
06:43:52|33867.13
06:43:53|33876.99
06:43:54|33876.99
06:43:55|33876.99
06:43:56|33876.99
06:43:57|33876.99
06:43:58|33874.26
06:43:59|33875.02
06:44:00|33875.33
06:44:01|33875.33
06:44:02|33875.33
06:44:03|33875.33
06:44:04|33878.1
06:44:05|33878.1
06:44:06|33878.1
06:44:07|33878.1
06:44:08|33878.1
06:44:09|33878.1
06:44:10|33878.1
06:44:11|33878.1
06:44:12|33878.1
06:44:13|33878.1
06:44:14|33878.1
06:44:15|33878.1
06:44:16|33878.1
06:44:17|33870.62
06:44:19|33870.62
06:44:20|33870.62
06:44:21|33870.96
06:44:22|33870.96
06:44:23|33870.96
06:44:24|33870.96
06:44:25|33870.96
06:44:26|33870.96
06:44:27|33870.96
06:44:29|33870.96
06:44:29|33870.96
06:44:30|33870.96
06:44:31|33870.96
06:44:32|33868.57
06:44:33|33860.
06:44:34|33860.
06:44:35|33860.
06:44:36|33860.
06:44:37|33860.
06:44:38|33860.
06:44:39|33860.
06:44:40|33860.
06:44:41|33860.
06:44:42|33860.
06:44:43|33860.
06:44:44|33860.
06:44:45|33860.
06:44:46|33853.93
06:44:47|33862.81
06:44:48|33862.81
06:44:49|33862.81
06:44:50|33862.81
06:44:51|33862.81
06:44:52|33864.05
06:44:53|33864.05
06:44:54|33864.05
06:44:55|33864.05
06:44:56|33864.05
06:44:57|33864.05
06:44:59|33864.05
06:44:59|33861.63
06:45:00|33863.07
06:45:02|33863.07
06:45:03|33863.07
06:45:04|33863.07
06:45:05|33863.07
06:45:06|33860.54
06:45:07|33860.54
06:45:07|33860.54
06:45:09|33860.54
06:45:10|33860.54
06:45:10|33852.38
06:45:11|33852.38
06:45:13|33852.38
06:45:14|33850.
06:45:15|33850.
06:45:16|33847.31
06:45:17|33847.31
06:45:18|33847.31
06:45:19|33847.32
06:45:21|33847.32
06:45:22|33847.32
06:45:23|33847.32
06:45:24|33859.08
06:45:25|33868.08
06:45:26|33868.08
06:45:27|33868.08
06:45:28|33868.08
06:45:29|33868.08
06:45:29|33868.08
06:45:31|33868.08
06:45:32|33872.5
06:45:33|33872.5
06:45:34|33872.5
06:45:35|33872.5
06:45:36|33872.5
06:45:37|33872.5
06:45:38|33872.5
06:45:39|33872.5
06:45:40|33872.5
06:45:41|33872.5
06:45:42|33872.5
06:45:43|33872.5
06:45:44|33872.5
06:45:45|33872.5
06:45:46|33872.5
06:45:47|33872.5
06:45:48|33872.5
06:45:49|33872.5
06:45:50|33872.5
06:45:51|33872.5
06:45:52|33872.5
06:45:53|33872.5
06:45:54|33872.5
06:45:55|33872.5
06:45:56|33872.5
06:45:57|33872.5
06:45:58|33872.5
06:45:59|33872.5
06:46:00|33872.5
06:46:01|33872.5
06:46:02|33872.5
06:46:03|33860.7
06:46:04|33860.7
06:46:05|33860.7
06:46:06|33860.7
06:46:07|33860.7
06:46:08|33860.7
06:46:09|33860.7
06:46:10|33860.7
06:46:11|33860.7
06:46:13|33860.7
06:46:13|33860.7
06:46:14|33860.7
06:46:15|33860.7
06:46:16|33860.7
06:46:17|33859.39
06:46:18|33859.39
06:46:19|33859.39
06:46:21|33854.58
06:46:22|33854.58
06:46:23|33854.63
06:46:24|33854.63
06:46:25|33851.79
06:46:26|33856.36
06:46:27|33856.36
06:46:28|33856.36
06:46:29|33856.36
06:46:31|33856.58
06:46:31|33854.55
06:46:32|33854.55
06:46:33|33854.55
06:46:34|33854.55
06:46:35|33862.86
06:46:36|33862.84
06:46:37|33862.84
06:46:38|33862.84
06:46:39|33862.84
06:46:40|33862.84
06:46:41|33862.84
06:46:42|33862.84
06:46:43|33862.84
06:46:44|33862.84
06:46:45|33862.84
06:46:46|33863.24
06:46:47|33863.24
06:46:48|33860.76
06:46:49|33860.77
06:46:50|33860.77
06:46:51|33860.77
06:46:52|33867.22
06:46:53|33867.32
06:46:54|33867.32
06:46:55|33867.27
06:46:56|33867.24
06:46:57|33867.28
06:46:58|33867.28
06:46:59|33867.28
06:47:00|33867.28
06:47:01|33867.28
06:47:02|33867.28
06:47:03|33867.28
06:47:04|33867.28
06:47:05|33867.28
06:47:06|33867.28
06:47:07|33866.38
06:47:08|33866.38
06:47:09|33866.38
06:47:10|33865.39
06:47:11|33865.21
06:47:12|33865.21
06:47:13|33860.84
06:47:14|33860.84
06:47:15|33860.84
06:47:16|33860.84
06:47:17|33860.84
06:47:18|33860.84
06:47:19|33860.84
06:47:20|33860.84
06:47:22|33866.75
06:47:23|33869.26
06:47:24|33869.26
06:47:25|33869.26
06:47:26|33869.26
06:47:27|33869.26
06:47:28|33859.97
06:47:29|33852.96
06:47:30|33851.59
06:47:31|33860.4
06:47:32|33860.4
06:47:33|33860.4
06:47:34|33860.4
06:47:35|33860.4
06:47:36|33860.4
06:47:37|33860.4
06:47:38|33860.4
06:47:39|33860.4
06:47:40|33858.13
06:47:41|33858.13
06:47:42|33858.13
06:47:43|33859.48
06:47:44|33859.48
06:47:45|33859.48
06:47:46|33859.48
06:47:47|33859.48
06:47:48|33855.61
06:47:49|33855.61
06:47:50|33855.61
06:47:51|33855.61
06:47:52|33855.61
06:47:53|33855.61
06:47:54|33855.61
06:47:55|33859.7
06:47:56|33859.7
06:47:57|33859.7
06:47:58|33859.8
06:47:59|33859.8
06:48:00|33859.8
06:48:01|33859.8
06:48:02|33859.8
06:48:04|33856.43
06:48:05|33856.43
06:48:06|33856.43
06:48:06|33854.22
06:48:07|33854.22
06:48:08|33854.22
06:48:09|33854.22
06:48:10|33854.22
06:48:11|33854.22
06:48:13|33854.22
06:48:13|33854.22
06:48:15|33854.22
06:48:15|33854.22
06:48:16|33855.83
06:48:17|33855.82
06:48:18|33855.82
06:48:19|33855.82
06:48:20|33855.82
06:48:21|33855.82
06:48:23|33857.49
06:48:24|33857.49
06:48:26|33857.49
06:48:26|33857.49
06:48:28|33857.49
06:48:28|33861.82
06:48:29|33873.56
06:48:31|33873.56
06:48:31|33881.51
06:48:33|33881.51
06:48:33|33881.51
06:48:34|33881.51
06:48:35|33881.51
06:48:36|33881.51
06:48:38|33881.51
06:48:38|33881.51
06:48:39|33881.51
06:48:40|33881.51
06:48:41|33881.51
06:48:43|33881.51
06:48:43|33881.51
06:48:45|33875.
06:48:45|33883.77
06:48:47|33883.77
06:48:47|33883.77
06:48:49|33881.61
06:48:49|33881.61
06:48:50|33881.61
06:48:52|33885.21
06:48:52|33883.51
06:48:53|33883.51
06:48:55|33883.51
06:48:55|33881.76
06:48:56|33881.76
06:48:58|33881.76
06:48:59|33881.76
06:48:59|33881.76
06:49:00|33883.03
06:49:02|33883.03
06:49:02|33883.03
06:49:04|33883.03
06:49:04|33883.03
06:49:06|33891.69
06:49:06|33891.69
06:49:07|33891.69
06:49:09|33891.69
06:49:10|33891.69
06:49:11|33891.69
06:49:11|33892.46
06:49:13|33892.46
06:49:13|33894.77
06:49:15|33894.77
06:49:16|33892.45
06:49:16|33892.66
06:49:18|33893.91
06:49:18|33891.69
06:49:20|33891.69
06:49:21|33891.69
06:49:22|33891.69
06:49:23|33891.69
06:49:24|33891.69
06:49:26|33891.69
06:49:27|33891.69
06:49:27|33891.69
06:49:28|33891.69
06:49:29|33891.69
06:49:31|33891.69
06:49:32|33891.69
06:49:32|33891.69
06:49:33|33891.69
06:49:34|33887.84
06:49:36|33885.15
06:49:37|33885.15
06:49:38|33885.15
06:49:38|33885.15
06:49:39|33885.15
06:49:41|33885.15
06:49:42|33886.6
06:49:43|33878.14
06:49:44|33878.14
06:49:45|33878.14
06:49:46|33878.14
06:49:47|33878.14
06:49:48|33878.14
06:49:49|33868.98
06:49:50|33868.98
06:49:51|33868.98
06:49:52|33878.26
06:49:52|33877.3
06:49:53|33877.3
06:49:55|33877.3
06:49:56|33877.3
06:49:57|33877.3
06:49:58|33878.05
06:49:59|33878.05
06:50:00|33878.05
06:50:01|33874.24
06:50:02|33879.03
06:50:02|33879.03
06:50:04|33879.03
06:50:05|33879.03
06:50:06|33879.03
06:50:07|33874.8
06:50:08|33877.94
06:50:09|33877.94
06:50:10|33877.94
06:50:11|33877.94
06:50:12|33877.94
06:50:13|33877.94
06:50:14|33877.94
06:50:15|33877.94
06:50:16|33877.94
06:50:17|33877.94
06:50:18|33877.94
06:50:19|33877.94
06:50:20|33877.94
06:50:21|33877.94
06:50:22|33877.94
06:50:23|33877.94
06:50:24|33877.94
06:50:26|33877.94
06:50:27|33877.94
06:50:28|33877.94
06:50:29|33877.94
06:50:30|33877.94
06:50:31|33877.94
06:50:32|33877.94
06:50:33|33877.94
06:50:34|33888.94
06:50:35|33888.94
06:50:36|33890.49
06:50:37|33890.49
06:50:38|33890.49
06:50:39|33890.49
06:50:40|33889.94
06:50:41|33887.64
06:50:42|33887.64
06:50:43|33887.64
06:50:44|33887.64
06:50:45|33887.64
06:50:46|33887.64
06:50:47|33887.64
06:50:48|33887.64
06:50:49|33887.64
06:50:50|33887.64
06:50:51|33887.64
06:50:52|33884.86
06:50:53|33884.86
06:50:54|33884.86
06:50:55|33884.86
06:50:56|33884.86
06:50:57|33884.86
06:50:58|33884.86
06:50:59|33884.86
06:51:00|33884.76
06:51:01|33884.76
06:51:03|33885.26
06:51:04|33885.26
06:51:05|33885.45
06:51:06|33885.07
06:51:06|33885.07
06:51:07|33885.07
06:51:08|33885.07
06:51:09|33885.07
06:51:10|33885.07
06:51:12|33885.07
06:51:13|33885.07
06:51:13|33885.07
06:51:15|33885.07
06:51:15|33878.04
06:51:16|33886.98
06:51:18|33886.98
06:51:18|33888.1
06:51:19|33888.1
06:51:21|33888.1
06:51:22|33888.1
06:51:22|33888.1
06:51:23|33888.1
06:51:24|33888.1
06:51:26|33888.1
06:51:27|33888.1
06:51:29|33892.36
06:51:30|33892.36
06:51:31|33892.36
06:51:32|33892.36
06:51:33|33891.42
06:51:34|33891.42
06:51:35|33891.42
06:51:36|33891.42
06:51:37|33891.42
06:51:38|33891.42
06:51:39|33891.73
06:51:39|33891.73
06:51:41|33891.73
06:51:42|33891.73
06:51:43|33878.12
06:51:44|33878.12
06:51:45|33878.12
06:51:46|33878.12
06:51:47|33878.12
06:51:48|33878.12
06:51:49|33878.12
06:51:50|33878.12
06:51:51|33878.12
06:51:52|33889.5
06:51:53|33889.5
06:51:54|33889.5
06:51:55|33890.9
06:51:56|33890.9
06:51:57|33890.9
06:51:58|33890.91
06:51:59|33890.91
06:52:00|33890.91
06:52:00|33890.91
06:52:02|33890.91
06:52:03|33889.19
06:52:03|33889.19
06:52:05|33889.19
06:52:06|33889.19
06:52:07|33889.19
06:52:07|33889.19
06:52:08|33893.98
06:52:09|33893.98
06:52:10|33893.98
06:52:11|33893.98
06:52:12|33893.98
06:52:14|33893.98
06:52:15|33893.98
06:52:16|33893.98
06:52:17|33893.98
06:52:18|33893.98
06:52:19|33893.98
06:52:20|33893.98
06:52:21|33893.98
06:52:22|33893.98
06:52:23|33893.98
06:52:24|33884.43
06:52:25|33884.43
06:52:26|33886.4
06:52:28|33886.4
06:52:28|33886.4
06:52:30|33886.4
06:52:31|33886.4
06:52:32|33894.01
06:52:34|33894.01
06:52:34|33894.01
06:52:35|33894.01
06:52:36|33894.01
06:52:37|33894.01
06:52:39|33892.29
06:52:39|33892.29
06:52:41|33892.29
06:52:42|33892.29
06:52:43|33892.29
06:52:43|33892.29
06:52:45|33892.29
06:52:46|33892.29
06:52:46|33896.58
06:52:47|33902.16
06:52:48|33902.16
06:52:49|33902.16
06:52:50|33902.16
06:52:51|33907.52
06:52:52|33907.52
06:52:53|33908.03
06:52:54|33908.03
06:52:55|33907.37
06:52:57|33907.37
06:52:57|33907.37
06:52:59|33907.37
06:53:00|33921.31
06:53:01|33921.64
06:53:02|33921.63
06:53:03|33921.63
06:53:04|33921.63
06:53:05|33921.63
06:53:06|33921.63
06:53:07|33921.63
06:53:08|33921.63
06:53:10|33921.63
06:53:11|33922.03
06:53:12|33922.42
06:53:12|33922.44
06:53:14|33922.43
06:53:15|33922.43
06:53:16|33922.43
06:53:17|33922.43
06:53:18|33922.43
06:53:19|33922.43
06:53:19|33922.43
06:53:20|33922.43
06:53:21|33921.19
06:53:22|33921.76
06:53:24|33913.4
06:53:24|33913.4
06:53:26|33913.4
06:53:26|33913.4
06:53:28|33913.23
06:53:30|33913.23
06:53:30|33913.23
06:53:31|33913.23
06:53:32|33913.23
06:53:34|33913.23
06:53:34|33913.23
06:53:36|33922.47
06:53:36|33922.47
06:53:37|33927.41
06:53:38|33927.41
06:53:39|33929.31
06:53:41|33929.31
06:53:41|33929.31
06:53:43|33929.31
06:53:44|33929.31
06:53:44|33929.31
06:53:46|33929.31
06:53:47|33929.31
06:53:47|33929.31
06:53:49|33929.31
06:53:50|33929.31
06:53:50|33929.31
06:53:52|33929.31
06:53:52|33929.31
06:53:54|33929.31
06:53:54|33929.31
06:53:56|33930.72
06:53:57|33930.72
06:53:57|33930.72
06:53:59|33930.72
06:53:59|33930.73
06:54:00|33930.73
06:54:01|33930.73
06:54:02|33930.73
06:54:04|33930.73
06:54:04|33930.73
06:54:06|33930.73
06:54:07|33930.73
06:54:07|33930.73
06:54:08|33930.73
06:54:10|33930.73
06:54:10|33930.73
06:54:12|33930.73
06:54:12|33930.73
06:54:13|33930.73
06:54:14|33930.73
06:54:15|33930.73
06:54:16|33930.73
06:54:18|33930.73
06:54:19|33930.73
06:54:19|33930.73
06:54:20|33936.76
06:54:21|33936.76
06:54:22|33936.76
06:54:23|33936.76
06:54:24|33936.76
06:54:25|33936.76
06:54:26|33936.76
06:54:27|33936.76
06:54:29|33936.76
06:54:30|33936.76
06:54:31|33934.2
06:54:32|33934.2
06:54:33|33934.2
06:54:33|33934.2
06:54:35|33934.2
06:54:35|33934.2
06:54:37|33934.2
06:54:38|33934.2
06:54:39|33934.2
06:54:40|33934.2
06:54:41|33934.2
06:54:42|33934.2
06:54:43|33931.09
06:54:44|33931.09
06:54:45|33931.09
06:54:46|33931.09
06:54:47|33931.09
06:54:48|33934.08
06:54:49|33930.21
06:54:50|33925.95
06:54:51|33925.95
06:54:52|33925.95
06:54:53|33925.95
06:54:54|33925.95
06:54:55|33923.06
06:54:56|33923.06
06:54:57|33923.06
06:54:58|33923.06
06:54:59|33923.06
06:55:00|33923.06
06:55:01|33925.72
06:55:02|33925.72
06:55:03|33925.72
06:55:04|33925.72
06:55:05|33925.72
06:55:06|33925.72
06:55:07|33925.72
06:55:08|33925.72
06:55:09|33925.72
06:55:10|33925.72
06:55:11|33925.72
06:55:12|33925.72
06:55:13|33925.72
06:55:14|33925.72
06:55:15|33925.72
06:55:16|33925.72
06:55:18|33925.72
06:55:18|33925.72
06:55:19|33937.49
06:55:20|33934.38
06:55:22|33934.38
06:55:22|33934.38
06:55:24|33934.38
06:55:24|33934.38
06:55:25|33934.38
06:55:27|33928.26
06:55:27|33928.26
06:55:28|33928.26
06:55:30|33928.26
06:55:31|33928.26
06:55:32|33928.26
06:55:34|33928.26
06:55:34|33928.26
06:55:36|33928.26
06:55:36|33928.26
06:55:38|33928.26
06:55:38|33928.26
06:55:39|33928.26
06:55:41|33921.16
06:55:42|33921.16
06:55:43|33921.16
06:55:44|33921.16
06:55:44|33921.16
06:55:46|33920.77
06:55:47|33921.22
06:55:47|33921.22
06:55:48|33921.22
06:55:50|33921.22
06:55:50|33921.22
06:55:52|33921.22
06:55:52|33921.22
06:55:54|33921.22
06:55:54|33921.22
06:55:56|33921.22
06:55:56|33921.22
06:55:57|33921.22
06:55:58|33921.22
06:56:00|33921.22
06:56:01|33921.99
06:56:01|33924.54
06:56:03|33927.31
06:56:04|33926.38
06:56:04|33926.38
06:56:05|33926.38
06:56:06|33926.38
06:56:08|33926.38
06:56:08|33926.38
06:56:09|33926.38
06:56:10|33926.18
06:56:12|33926.18
06:56:13|33926.18
06:56:13|33919.65
06:56:15|33919.65
06:56:15|33919.65
06:56:17|33919.65
06:56:18|33919.65
06:56:19|33919.65
06:56:20|33919.65
06:56:20|33919.65
06:56:22|33919.65
06:56:23|33919.65
06:56:24|33919.65
06:56:24|33919.65
06:56:26|33919.65
06:56:26|33919.65
06:56:27|33919.65
06:56:29|33919.65
06:56:30|33919.65
06:56:31|33919.65
06:56:32|33919.65
06:56:34|33919.65
06:56:35|33919.65
06:56:35|33919.65
06:56:37|33919.65
06:56:38|33929.04
06:56:39|33929.04
06:56:40|33929.04
06:56:41|33929.04
06:56:41|33929.04
06:56:43|33929.04
06:56:44|33929.04
06:56:45|33929.04
06:56:46|33927.72
06:56:47|33927.72
06:56:48|33927.72
06:56:49|33927.72
06:56:50|33928.57
06:56:51|33928.57
06:56:52|33928.57
06:56:53|33928.57
06:56:54|33928.57
06:56:55|33928.57
06:56:56|33928.57
06:56:57|33928.57
06:56:58|33928.57
06:56:59|33928.61
06:57:00|33928.61
06:57:01|33928.61
06:57:02|33923.89
06:57:04|33923.89
06:57:04|33923.89
06:57:05|33923.89
06:57:06|33923.89
06:57:07|33917.5
06:57:08|33917.5
06:57:09|33917.5
06:57:10|33917.5
06:57:11|33917.5
06:57:12|33917.5
06:57:13|33917.5
06:57:14|33917.5
06:57:15|33917.5
06:57:16|33917.5
06:57:17|33917.5
06:57:18|33910.08
06:57:19|33909.24
06:57:20|33909.24
06:57:21|33909.24
06:57:22|33909.24
06:57:24|33899.41
06:57:24|33904.34
06:57:26|33898.5
06:57:26|33905.78
06:57:28|33905.52
06:57:29|33905.52
06:57:30|33905.52
06:57:30|33905.52
06:57:32|33905.52
06:57:33|33905.52
06:57:34|33905.52
06:57:35|33905.52
06:57:36|33905.52
06:57:37|33905.52
06:57:38|33905.52
06:57:39|33905.52
06:57:40|33905.52
06:57:41|33903.92
06:57:42|33903.92
06:57:43|33903.92
06:57:44|33903.92
06:57:45|33903.92
06:57:46|33903.92
06:57:47|33903.92
06:57:48|33903.92
06:57:49|33903.5
06:57:50|33903.5
06:57:51|33903.5
06:57:52|33903.5
06:57:53|33903.5
06:57:54|33903.5
06:57:55|33903.5
06:57:56|33903.5
06:57:57|33903.5
06:57:58|33912.57
06:57:59|33912.57
06:58:00|33918.15
06:58:01|33918.15
06:58:02|33918.15
06:58:03|33918.15
06:58:04|33918.15
06:58:05|33932.42
06:58:06|33932.42
06:58:07|33932.42
06:58:08|33932.42
06:58:09|33932.
06:58:10|33932.
06:58:11|33932.
06:58:12|33932.
06:58:13|33932.
06:58:14|33932.41
06:58:15|33932.41
06:58:16|33932.41
06:58:17|33932.
06:58:18|33932.
06:58:20|33932.
06:58:20|33932.
06:58:21|33932.
06:58:22|33910.68
06:58:23|33910.68
06:58:25|33921.62
06:58:26|33919.91
06:58:27|33919.91
06:58:28|33919.91
06:58:29|33919.91
06:58:30|33919.91
06:58:31|33919.91
06:58:31|33919.91
06:58:33|33918.71
06:58:35|33918.71
06:58:36|33918.71
06:58:37|33918.71
06:58:37|33918.71
06:58:39|33918.71
06:58:40|33918.71
06:58:40|33924.05
06:58:42|33924.05
06:58:43|33924.05
06:58:43|33924.05
06:58:44|33924.05
06:58:45|33924.05
06:58:46|33924.05
06:58:47|33924.05
06:58:49|33924.05
06:58:49|33924.05
06:58:50|33924.05
06:58:52|33924.05
06:58:53|33924.05
06:58:54|33924.05
06:58:55|33924.05
06:58:56|33925.07
06:58:57|33925.07
06:58:58|33924.7
06:58:59|33924.7
06:59:01|33924.7
06:59:02|33924.7
06:59:03|33924.7
06:59:04|33924.7
06:59:05|33920.18
06:59:06|33920.18
06:59:07|33920.18
06:59:08|33920.18
06:59:09|33920.18
06:59:10|33920.18
06:59:11|33920.18
06:59:12|33920.18
06:59:13|33920.18
06:59:14|33936.11
06:59:15|33936.12
06:59:16|33926.86
06:59:17|33929.55
06:59:18|33929.55
06:59:19|33929.55
06:59:21|33929.66
06:59:21|33929.66
06:59:22|33929.66
06:59:23|33929.66
06:59:25|33929.66
06:59:25|33929.66
06:59:26|33933.71
06:59:27|33933.71
06:59:28|33933.71
06:59:30|33933.71
06:59:31|33933.71
06:59:32|33933.7
06:59:32|33933.7
06:59:35|33933.7
06:59:35|33933.7
06:59:36|33931.73
06:59:38|33931.73
06:59:40|33931.73
06:59:40|33931.73
06:59:41|33931.73
06:59:42|33928.46
06:59:43|33928.46
06:59:44|33929.49
06:59:45|33929.49
06:59:46|33932.11
06:59:47|33931.97
06:59:48|33931.94
06:59:49|33931.94
06:59:50|33931.94
06:59:51|33931.94
06:59:52|33931.94
06:59:53|33931.94
06:59:54|33931.94
06:59:55|33929.21
06:59:56|33927.79
06:59:57|33926.56
06:59:58|33926.56
06:59:59|33927.87
07:00:00|33927.87
07:00:02|33927.33
07:00:02|33927.33
07:00:04|33927.33
07:00:05|33927.33
07:00:06|33915.38
07:00:07|33915.38
07:00:08|33918.5
07:00:09|33918.5
07:00:10|33918.5
07:00:11|33918.5
07:00:12|33934.88
07:00:13|33934.88
07:00:14|33934.88
07:00:15|33934.88
07:00:16|33934.88
07:00:17|33934.88
07:00:18|33934.88
07:00:19|33936.36
07:00:20|33936.36
07:00:21|33936.36
07:00:22|33936.36
07:00:23|33936.36
07:00:24|33930.94
07:00:25|33930.94
07:00:26|33930.94
07:00:27|33930.94
07:00:28|33930.94
07:00:29|33930.94
07:00:30|33930.94
07:00:31|33930.94
07:00:32|33930.94
07:00:33|33930.94
07:00:35|33930.12
07:00:36|33930.12
07:00:38|33930.12
07:00:39|33930.12
07:00:40|33930.12
07:00:41|33928.4
07:00:42|33928.4
07:00:43|33928.4
07:00:44|33928.4
07:00:45|33928.4
07:00:46|33928.4
07:00:47|33928.4
07:00:48|33928.4
07:00:49|33928.4
07:00:50|33930.27
07:00:51|33930.27
07:00:52|33930.27
07:00:53|33930.27
07:00:54|33930.27
07:00:56|33930.26
07:00:56|33930.26
07:00:57|33930.26
07:00:58|33930.26
07:00:59|33930.26
07:01:00|33930.26
07:01:01|33930.26
07:01:02|33930.26
07:01:03|33930.26
07:01:04|33930.26
07:01:05|33930.26
07:01:06|33930.26
07:01:07|33930.26
07:01:09|33930.26
07:01:10|33930.26
07:01:11|33930.26
07:01:11|33930.26
07:01:13|33931.15
07:01:14|33931.15
07:01:15|33932.24
07:01:16|33932.24
07:01:17|33932.24
07:01:18|33932.24
07:01:19|33932.24
07:01:20|33932.24
07:01:21|33935.41
07:01:22|33935.41
07:01:23|33935.41
07:01:24|33935.41
07:01:25|33934.03
07:01:27|33934.03
07:01:27|33934.03
07:01:28|33934.03
07:01:29|33934.03
07:01:31|33932.22
07:01:31|33932.22
07:01:33|33932.22
07:01:33|33932.22
07:01:34|33930.7
07:01:36|33929.42
07:01:37|33933.06
07:01:39|33933.06
07:01:40|33933.06
07:01:41|33933.06
07:01:42|33933.06
07:01:43|33933.06
07:01:44|33933.06
07:01:46|33933.06
07:01:46|33933.06
07:01:47|33933.06
07:01:49|33933.06
07:01:50|33933.06
07:01:51|33933.06
07:01:52|33933.06
07:01:53|33933.06
07:01:54|33932.23
07:01:55|33932.23
07:01:56|33932.23
07:01:57|33932.22
07:01:58|33932.22
07:01:59|33932.23
07:02:00|33932.23
07:02:01|33932.23
07:02:02|33932.23
07:02:03|33932.27
07:02:04|33932.27
07:02:06|33933.23
07:02:07|33934.06
07:02:08|33934.06
07:02:09|33934.06
07:02:09|33934.06
07:02:11|33934.06
07:02:12|33934.06
07:02:12|33932.23
07:02:13|33932.22
07:02:14|33932.22
07:02:16|33932.22
07:02:16|33932.22
07:02:17|33932.22
07:02:19|33932.22
07:02:20|33932.22
07:02:21|33932.22
07:02:22|33932.22
07:02:23|33932.22
07:02:24|33932.22
07:02:25|33932.22
07:02:26|33932.22
07:02:27|33933.34
07:02:28|33932.95
07:02:29|33932.95
07:02:30|33932.95
07:02:30|33932.95
07:02:32|33932.95
07:02:33|33928.75
07:02:33|33928.75
07:02:35|33934.31
07:02:36|33934.35
07:02:37|33934.35
07:02:39|33934.35
07:02:40|33934.35
07:02:41|33934.35
07:02:43|33934.35
07:02:44|33934.35
07:02:44|33934.35
07:02:46|33936.78
07:02:47|33936.78
07:02:48|33936.78
07:02:48|33936.78
07:02:49|33936.78
07:02:51|33936.78
07:02:52|33936.78
07:02:52|33936.78
07:02:53|33936.78
07:02:55|33936.78
07:02:55|33929.44
07:02:57|33929.44
07:02:58|33929.44
07:02:59|33929.44
07:02:59|33929.44
07:03:00|33927.04
07:03:02|33927.04
07:03:02|33927.04
07:03:04|33927.04
07:03:04|33922.64
07:03:05|33922.64
07:03:06|33922.64
07:03:07|33922.64
07:03:08|33922.64
07:03:09|33922.64
07:03:10|33922.64
07:03:11|33922.64
07:03:12|33922.64
07:03:13|33922.64
07:03:14|33922.64
07:03:15|33922.64
07:03:17|33922.64
07:03:18|33922.64
07:03:18|33922.64
07:03:19|33923.99
07:03:20|33923.99
07:03:21|33923.99
07:03:22|33923.99
07:03:24|33923.99
07:03:24|33923.99
07:03:25|33923.99
07:03:26|33923.99
07:03:27|33923.99
07:03:28|33923.99
07:03:30|33923.99
07:03:31|33923.99
07:03:31|33923.99
07:03:32|33923.99
07:03:33|33923.99
07:03:34|33923.99
07:03:35|33923.99
07:03:37|33923.99
07:03:38|33923.99
07:03:40|33923.99
07:03:41|33923.99
07:03:42|33923.99
07:03:43|33923.99
07:03:44|33923.99
07:03:45|33923.99
07:03:46|33923.99
07:03:47|33923.99
07:03:48|33923.99
07:03:49|33923.99
07:03:50|33923.99
07:03:52|33923.99
07:03:53|33923.99
07:03:54|33923.99
07:03:55|33923.99
07:03:56|33923.99
07:03:57|33923.99
07:03:58|33923.99
07:03:59|33923.99
07:04:00|33923.99
07:04:01|33923.99
07:04:02|33923.99
07:04:02|33923.99
07:04:04|33920.54
07:04:05|33920.54
07:04:06|33920.54
07:04:06|33920.54
07:04:07|33920.54
07:04:09|33917.96
07:04:10|33917.96
07:04:11|33916.18
07:04:11|33916.18
07:04:13|33916.18
07:04:13|33916.18
07:04:15|33916.18
07:04:15|33916.18
07:04:17|33916.18
07:04:18|33916.18
07:04:19|33916.18
07:04:19|33916.18
07:04:21|33916.18
07:04:21|33916.18
07:04:23|33916.18
07:04:24|33916.18
07:04:25|33916.18
07:04:26|33916.18
07:04:27|33916.18
07:04:28|33917.96
07:04:29|33917.96
07:04:30|33917.96
07:04:31|33917.97
07:04:32|33917.97
07:04:33|33917.97
07:04:34|33917.97
07:04:35|33917.97
07:04:36|33922.8
07:04:37|33921.34
07:04:38|33921.34
07:04:40|33921.34
07:04:40|33921.34
07:04:42|33921.34
07:04:43|33921.38
07:04:44|33921.38
07:04:44|33921.38
07:04:47|33921.38
07:04:47|33921.38
07:04:49|33921.38
07:04:50|33921.38
07:04:51|33921.84
07:04:52|33921.84
07:04:53|33921.84
07:04:54|33921.84
07:04:55|33921.84
07:04:56|33921.84
07:04:57|33921.84
07:04:58|33921.84
07:04:59|33923.91
07:05:00|33923.91
07:05:01|33923.91
07:05:02|33919.77
07:05:03|33919.77
07:05:04|33919.77
07:05:05|33919.77
07:05:06|33919.77
07:05:07|33907.79
07:05:08|33907.79
07:05:09|33907.79
07:05:10|33907.79
07:05:11|33906.81
07:05:12|33906.81
07:05:13|33914.41
07:05:14|33914.41
07:05:15|33923.3
07:05:16|33923.3
07:05:17|33923.3
07:05:18|33923.3
07:05:19|33923.3
07:05:20|33923.3
07:05:21|33923.3
07:05:22|33918.09
07:05:23|33911.38
07:05:24|33911.38
07:05:25|33911.38
07:05:26|33911.38
07:05:27|33908.94
07:05:28|33908.94
07:05:29|33908.94
07:05:30|33908.94
07:05:31|33908.94
07:05:32|33908.94
07:05:33|33908.94
07:05:34|33908.94
07:05:35|33908.94
07:05:36|33908.94
07:05:37|33908.94
07:05:38|33908.94
07:05:39|33908.94
07:05:40|33909.54
07:05:42|33909.54
07:05:42|33909.54
07:05:44|33910.66
07:05:45|33910.66
07:05:46|33910.66
07:05:47|33910.66
07:05:48|33910.66
07:05:49|33910.66
07:05:50|33910.66
07:05:51|33910.66
07:05:52|33910.66
07:05:53|33910.66
07:05:53|33910.66
07:05:55|33910.66
07:05:56|33910.66
07:05:57|33910.66
07:05:58|33910.66
07:05:59|33910.66
07:06:00|33910.66
07:06:01|33910.66
07:06:02|33907.55
07:06:03|33907.55
07:06:04|33907.55
07:06:05|33907.55
07:06:06|33907.55
07:06:07|33907.55
07:06:08|33907.55
07:06:09|33907.55
07:06:10|33907.55
07:06:11|33907.55
07:06:12|33907.55
07:06:13|33911.09
07:06:14|33911.09
07:06:16|33909.13
07:06:16|33909.13
07:06:17|33912.74
07:06:18|33912.74
07:06:19|33910.4
07:06:20|33910.4
07:06:21|33910.4
07:06:23|33910.4
07:06:23|33911.36
07:06:25|33911.36
07:06:26|33911.36
07:06:26|33911.36
07:06:28|33911.36
07:06:29|33911.36
07:06:30|33911.36
07:06:30|33911.36
07:06:31|33908.35
07:06:33|33908.35
07:06:34|33908.35
07:06:34|33908.35
07:06:35|33908.35
07:06:36|33908.35
07:06:37|33908.35
07:06:39|33908.35
07:06:40|33908.35
07:06:41|33908.35
07:06:42|33908.35
07:06:44|33908.35
07:06:45|33908.35
07:06:46|33908.35
07:06:47|33908.35
07:06:48|33908.35
07:06:49|33908.35
07:06:50|33908.35
07:06:51|33922.14
07:06:52|33922.14
07:06:53|33922.14
07:06:54|33928.56
07:06:55|33928.56
07:06:56|33928.56
07:06:57|33928.56
07:06:58|33928.56
07:06:59|33928.56
07:07:00|33928.56
07:07:01|33925.18
07:07:02|33925.18
07:07:03|33925.18
07:07:05|33925.18
07:07:05|33925.18
07:07:06|33918.32
07:07:08|33918.32
07:07:09|33918.32
07:07:09|33918.32
07:07:10|33918.32
07:07:12|33918.32
07:07:13|33918.32
07:07:13|33918.32
07:07:15|33918.32
07:07:16|33918.32
07:07:17|33918.17
07:07:17|33918.17
07:07:19|33918.17
07:07:20|33918.17
07:07:21|33918.17
07:07:22|33918.17
07:07:22|33921.27
07:07:24|33921.27
07:07:25|33920.55
07:07:26|33920.54
07:07:27|33920.54
07:07:28|33920.54
07:07:29|33920.54
07:07:30|33920.54
07:07:31|33920.54
07:07:32|33912.43
07:07:33|33912.43
07:07:34|33912.43
07:07:35|33912.43
07:07:36|33912.43
07:07:37|33915.96
07:07:38|33915.96
07:07:39|33915.96
07:07:39|33915.96
07:07:41|33915.96
07:07:42|33914.33
07:07:44|33915.44
07:07:45|33915.44
07:07:46|33915.44
07:07:47|33915.44
07:07:48|33915.44
07:07:49|33915.44
07:07:50|33915.44
07:07:51|33915.44
07:07:52|33915.44
07:07:53|33915.44
07:07:54|33915.44
07:07:55|33915.44
07:07:56|33915.44
07:07:57|33915.44
07:07:58|33915.44
07:07:59|33915.44
07:08:00|33915.44
07:08:01|33915.44
07:08:02|33915.44
07:08:03|33915.44
07:08:04|33915.44
07:08:05|33903.35
07:08:06|33903.12
07:08:07|33904.92
07:08:08|33904.92
07:08:10|33915.4
07:08:10|33915.4
07:08:11|33915.4
07:08:12|33915.4
07:08:13|33920.42
07:08:14|33920.42
07:08:15|33918.76
07:08:16|33918.76
07:08:17|33918.76
07:08:18|33918.76
07:08:19|33918.76
07:08:21|33917.7
07:08:21|33917.69
07:08:22|33918.3
07:08:24|33918.3
07:08:24|33918.3
07:08:26|33918.3
07:08:27|33918.3
07:08:28|33917.83
07:08:29|33917.83
07:08:29|33917.83
07:08:31|33918.17
07:08:31|33918.17
07:08:32|33918.17
07:08:34|33917.11
07:08:34|33917.11
07:08:35|33918.66
07:08:36|33918.66
07:08:38|33918.66
07:08:38|33918.66
07:08:39|33918.66
07:08:41|33918.66
07:08:41|33918.66
07:08:43|33912.92
07:08:44|33912.92
07:08:46|33912.92
07:08:46|33912.92
07:08:47|33914.59
07:08:49|33914.59
07:08:50|33914.59
07:08:51|33914.59
07:08:52|33914.59
07:08:53|33914.59
07:08:55|33914.59
07:08:55|33914.59
07:08:56|33914.59
07:08:58|33914.59
07:08:59|33914.59
07:09:00|33914.59
07:09:01|33914.59
07:09:02|33914.59
07:09:03|33914.59
07:09:04|33914.59
07:09:05|33914.59
07:09:06|33914.59
07:09:06|33914.59
07:09:08|33914.59
07:09:09|33914.59
07:09:10|33913.98
07:09:10|33913.98
07:09:12|33913.98
07:09:12|33913.98
07:09:14|33913.98
07:09:15|33913.98
07:09:16|33913.98
07:09:17|33906.68
07:09:18|33906.68
07:09:19|33906.67
07:09:20|33906.67
07:09:21|33906.67
07:09:22|33906.67
07:09:23|33906.67
07:09:24|33906.67
07:09:25|33906.67
07:09:26|33906.67
07:09:27|33906.67
07:09:28|33906.67
07:09:29|33906.67
07:09:30|33906.67
07:09:31|33906.67
07:09:32|33909.43
07:09:33|33909.43
07:09:34|33907.63
07:09:35|33910.09
07:09:36|33910.09
07:09:37|33910.09
07:09:38|33910.09
07:09:39|33910.09
07:09:40|33907.77
07:09:41|33909.09
07:09:42|33909.09
07:09:43|33909.09
07:09:45|33907.5
07:09:45|33907.5
07:09:47|33907.5
07:09:47|33907.5
07:09:48|33900.1
07:09:50|33900.1
07:09:51|33900.1
07:09:52|33899.98
07:09:53|33899.98
07:09:53|33899.98
07:09:55|33899.98
07:09:56|33899.98
07:09:56|33899.98
07:09:57|33899.98
07:09:59|33899.98
07:10:00|33899.98
07:10:00|33899.98
07:10:01|33899.98
07:10:03|33899.98
07:10:04|33896.62
07:10:05|33899.38
07:10:06|33899.38
07:10:07|33899.38
07:10:09|33899.38
07:10:10|33899.38
07:10:11|33895.51
07:10:12|33895.51
07:10:12|33895.51
07:10:13|33895.51
07:10:14|33895.51
07:10:15|33895.51
07:10:16|33895.51
07:10:17|33895.51
07:10:18|33893.55
07:10:20|33893.55
07:10:21|33893.55
07:10:22|33893.55
07:10:23|33893.55
07:10:23|33893.55
07:10:25|33893.55
07:10:26|33893.55
07:10:26|33893.55
07:10:27|33893.55
07:10:29|33893.55
07:10:30|33899.67
07:10:31|33899.67
07:10:31|33899.67
07:10:33|33899.42
07:10:33|33899.42
07:10:34|33899.42
07:10:35|33899.42
07:10:36|33899.42
07:10:37|33899.42
07:10:38|33899.42
07:10:40|33899.42
07:10:40|33899.42
07:10:41|33893.88
07:10:43|33893.88
07:10:44|33893.88
07:10:45|33893.88
07:10:46|33886.41
07:10:47|33889.81
07:10:48|33889.82
07:10:49|33889.82
07:10:50|33889.82
07:10:51|33889.82
07:10:52|33889.82
07:10:53|33889.82
07:10:54|33889.82
07:10:55|33889.82
07:10:56|33889.82
07:10:57|33889.82
07:10:58|33889.82
07:10:59|33889.82
07:11:00|33889.82
07:11:01|33889.82
07:11:03|33889.82
07:11:03|33893.42
07:11:05|33893.42
07:11:05|33893.42
07:11:07|33893.42
07:11:07|33893.42
07:11:09|33893.42
07:11:10|33893.42
07:11:11|33902.51
07:11:12|33902.51
07:11:13|33902.51
07:11:14|33902.51
07:11:15|33902.51
07:11:16|33902.51
07:11:17|33902.51
07:11:18|33902.51
07:11:19|33902.51
07:11:20|33902.51
07:11:21|33902.51
07:11:22|33902.51
07:11:23|33910.85
07:11:24|33914.05
07:11:25|33928.46
07:11:27|33932.86
07:11:27|33932.86
07:11:28|33931.76
07:11:29|33931.76
07:11:30|33924.52
07:11:31|33924.52
07:11:32|33929.44
07:11:33|33929.44
07:11:34|33927.93
07:11:35|33928.64
07:11:36|33928.64
07:11:37|33928.64
07:11:38|33928.64
07:11:39|33928.64
07:11:40|33930.88
07:11:41|33930.88
07:11:42|33930.77
07:11:43|33928.65
07:11:44|33928.64
07:11:46|33928.64
07:11:47|33927.97
07:11:48|33927.97
07:11:49|33927.97
07:11:50|33927.9
07:11:51|33927.04
07:11:52|33927.04
07:11:53|33927.81
07:11:54|33926.28
07:11:55|33926.28
07:11:55|33927.63
07:11:57|33927.63
07:11:58|33927.63
07:11:59|33927.63
07:12:00|33927.63
07:12:01|33927.63
07:12:02|33927.25
07:12:02|33927.25
07:12:04|33927.25
07:12:05|33927.25
07:12:06|33927.25
07:12:06|33927.25
07:12:07|33927.25
07:12:08|33927.25
07:12:10|33927.25
07:12:11|33927.25
07:12:13|33927.25
07:12:14|33924.34
07:12:15|33924.34
07:12:15|33924.34
07:12:17|33924.34
07:12:18|33924.34
07:12:19|33921.36
07:12:19|33921.36
07:12:20|33921.36
07:12:22|33921.36
07:12:22|33921.36
07:12:23|33921.36
07:12:24|33921.36
07:12:26|33921.36
07:12:27|33921.36
07:12:28|33921.36
07:12:29|33921.36
07:12:29|33921.36
07:12:31|33921.36
07:12:31|33917.3
07:12:33|33924.45
07:12:34|33924.45
07:12:34|33924.45
07:12:35|33924.45
07:12:37|33924.45
07:12:38|33924.45
07:12:39|33930.89
07:12:40|33933.22
07:12:41|33933.22
07:12:42|33933.75
07:12:43|33933.29
07:12:43|33933.29
07:12:45|33933.29
07:12:45|33933.29
07:12:46|33935.88
07:12:48|33935.88
07:12:49|33935.88
07:12:50|33935.88
07:12:51|33935.88
07:12:53|33935.88
07:12:53|33935.88
07:12:54|33935.88
07:12:55|33935.88
07:12:56|33936.06
07:12:57|33936.06
07:12:58|33936.06
07:12:59|33936.06
07:13:00|33933.85
07:13:01|33933.85
07:13:02|33933.85
07:13:03|33933.85
07:13:04|33933.85
07:13:05|33933.85
07:13:06|33933.85
07:13:07|33933.85
07:13:08|33933.85
07:13:09|33933.85
07:13:10|33933.85
07:13:11|33933.85
07:13:12|33934.74
07:13:13|33934.74
07:13:14|33934.74
07:13:15|33934.74
07:13:16|33934.74
07:13:17|33934.74
07:13:18|33934.74
07:13:19|33934.74
07:13:20|33934.74
07:13:21|33934.74
07:13:22|33931.52
07:13:23|33931.52
07:13:25|33931.52
07:13:26|33931.52
07:13:26|33931.52
07:13:27|33931.52
07:13:28|33931.52
07:13:29|33931.52
07:13:30|33931.52
07:13:32|33931.52
07:13:32|33931.52
07:13:33|33929.2
07:13:35|33929.2
07:13:35|33932.26
07:13:37|33932.26
07:13:38|33932.26
07:13:38|33932.26
07:13:39|33932.26
07:13:40|33928.19
07:13:41|33928.19
07:13:42|33928.19
07:13:43|33930.24
07:13:44|33930.24
07:13:46|33930.24
07:13:46|33930.24
07:13:48|33930.24
07:13:49|33930.24
07:13:51|33927.08
07:13:52|33925.5
07:13:52|33925.5
07:13:53|33924.1
07:13:54|33924.1
07:13:55|33924.1
07:13:56|33924.1
07:13:57|33924.1
07:13:58|33924.1
07:13:59|33924.1
07:14:00|33924.1
07:14:01|33924.1
07:14:02|33924.1
07:14:03|33918.48
07:14:04|33918.48
07:14:06|33919.15
07:14:07|33921.37
07:14:08|33921.37
07:14:09|33921.37
07:14:10|33921.37
07:14:11|33924.46
07:14:11|33924.46
07:14:13|33924.46
07:14:14|33924.46
07:14:15|33924.46
07:14:16|33920.47
07:14:17|33920.75
07:14:18|33920.75
07:14:19|33920.75
07:14:20|33920.75
07:14:21|33924.43
07:14:22|33926.57
07:14:22|33929.86
07:14:23|33930.04
07:14:25|33930.1
07:14:26|33930.1
07:14:27|33930.1
07:14:28|33930.1
07:14:29|33930.88
07:14:30|33930.88
07:14:31|33930.88
07:14:32|33930.88
07:14:33|33930.88
07:14:34|33930.88
07:14:35|33930.88
07:14:36|33930.88
07:14:37|33930.88
07:14:38|33930.88
07:14:39|33930.88
07:14:40|33930.88
07:14:41|33926.57
07:14:42|33926.57
07:14:43|33926.57
07:14:44|33926.57
07:14:45|33926.57
07:14:46|33926.57
07:14:47|33926.57
07:14:48|33926.57
07:14:50|33926.57
07:14:51|33926.57
07:14:51|33926.57
07:14:52|33926.57
07:14:54|33926.57
07:14:55|33926.57
07:14:55|33926.57
07:14:57|33926.57
07:14:58|33926.57
07:14:59|33926.57
07:15:00|33926.57
07:15:01|33926.57
07:15:03|33926.57
07:15:03|33926.57
07:15:04|33926.57
07:15:06|33931.92
07:15:06|33927.17
07:15:07|33927.17
07:15:09|33927.17
07:15:09|33932.01
07:15:10|33928.5
07:15:11|33928.5
07:15:12|33929.29
07:15:13|33929.66
07:15:14|33929.66
07:15:16|33929.66
07:15:16|33922.12
07:15:18|33922.12
07:15:18|33922.12
07:15:20|33922.12
07:15:20|33922.12
07:15:21|33922.12
07:15:23|33919.5
07:15:23|33919.5
07:15:24|33919.5
07:15:25|33919.5
07:15:27|33919.5
07:15:27|33919.5
07:15:29|33919.18
07:15:30|33919.18
07:15:31|33919.18
07:15:32|33919.18
07:15:33|33919.18
07:15:34|33919.18
07:15:35|33919.18
07:15:36|33919.18
07:15:37|33919.04
07:15:38|33919.04
07:15:39|33919.04
07:15:40|33919.04
07:15:41|33919.04
07:15:42|33919.4
07:15:43|33917.84
07:15:44|33917.84
07:15:45|33917.84
07:15:46|33917.84
07:15:47|33917.84
07:15:48|33917.84
07:15:49|33917.84
07:15:51|33917.96
07:15:52|33910.88
07:15:53|33914.82
07:15:54|33914.82
07:15:55|33915.34
07:15:56|33915.34
07:15:57|33915.34
07:15:58|33915.34
07:15:59|33915.34
07:16:00|33915.34
07:16:02|33915.34
07:16:02|33915.34
07:16:03|33915.34
07:16:04|33915.34
07:16:05|33915.34
07:16:07|33915.34
07:16:07|33915.34
07:16:09|33915.34
07:16:09|33915.33
07:16:11|33913.47
07:16:12|33913.47
07:16:12|33913.47
07:16:13|33909.08
07:16:15|33909.08
07:16:16|33909.06
07:16:17|33909.06
07:16:18|33909.06
07:16:18|33909.06
07:16:19|33899.38
07:16:21|33899.38
07:16:22|33899.38
07:16:23|33898.7
07:16:24|33898.7
07:16:24|33898.7
07:16:25|33898.7
07:16:27|33898.7
07:16:27|33895.32
07:16:29|33895.32
07:16:29|33895.32
07:16:31|33895.32
07:16:31|33895.32
07:16:33|33895.32
07:16:33|33895.32
07:16:34|33896.8
07:16:35|33896.8
07:16:36|33896.8
07:16:37|33896.8
07:16:39|33896.8
07:16:39|33896.15
07:16:40|33896.15
07:16:42|33896.15
07:16:42|33896.45
07:16:43|33896.45
07:16:45|33896.45
07:16:46|33896.54
07:16:46|33896.54
07:16:47|33896.54
07:16:49|33896.54
07:16:50|33896.54
07:16:51|33896.54
07:16:53|33896.54
07:16:54|33895.22
07:16:55|33895.21
07:16:57|33895.21
07:16:57|33895.21
07:16:59|33895.21
07:17:00|33895.21
07:17:01|33895.21
07:17:02|33895.21
07:17:03|33895.21
07:17:04|33895.22
07:17:05|33895.22
07:17:06|33895.22
07:17:07|33895.22
07:17:08|33895.22
07:17:09|33895.22
07:17:10|33897.14
07:17:11|33897.14
07:17:12|33897.14
07:17:13|33895.37
07:17:14|33895.37
07:17:15|33895.37
07:17:16|33895.37
07:17:17|33895.37
07:17:18|33895.37
07:17:19|33895.37
07:17:20|33895.37
07:17:21|33895.37
07:17:22|33895.22
07:17:23|33895.19
07:17:24|33891.32
07:17:25|33891.32
07:17:26|33891.32
07:17:27|33891.32
07:17:28|33891.32
07:17:29|33890.07
07:17:30|33890.07
07:17:31|33890.07
07:17:32|33890.07
07:17:33|33890.07
07:17:34|33890.07
07:17:35|33890.07
07:17:36|33890.07
07:17:37|33890.07
07:17:38|33890.07
07:17:39|33890.07
07:17:40|33890.07
07:17:41|33890.07
07:17:42|33890.07
07:17:43|33890.07
07:17:44|33890.07
07:17:45|33890.07
07:17:46|33890.07
07:17:47|33890.07
07:17:48|33890.07
07:17:49|33890.
07:17:50|33890.
07:17:51|33886.4
07:17:52|33886.4
07:17:54|33884.69
07:17:55|33884.69
07:17:56|33884.69
07:17:57|33884.69
07:17:58|33884.69
07:17:59|33884.69
07:18:00|33886.9
07:18:01|33886.9
07:18:02|33886.9
07:18:03|33886.9
07:18:04|33886.9
07:18:05|33886.9
07:18:06|33886.9
07:18:07|33883.37
07:18:08|33883.37
07:18:09|33884.08
07:18:10|33884.08
07:18:11|33884.08
07:18:12|33884.08
07:18:13|33884.08
07:18:14|33884.08
07:18:15|33884.08
07:18:16|33884.08
07:18:17|33884.08
07:18:18|33884.08
07:18:19|33884.08
07:18:20|33886.36
07:18:21|33886.46
07:18:22|33886.46
07:18:23|33884.92
07:18:24|33883.85
07:18:25|33883.85
07:18:26|33886.21
07:18:27|33886.21
07:18:28|33884.74
07:18:29|33884.74
07:18:30|33884.74
07:18:31|33884.74
07:18:32|33884.74
07:18:33|33884.74
07:18:34|33884.74
07:18:35|33883.86
07:18:36|33884.38
07:18:37|33884.38
07:18:38|33884.38
07:18:39|33884.38
07:18:40|33881.1
07:18:41|33881.1
07:18:42|33881.1
07:18:44|33880.76
07:18:44|33880.76
07:18:45|33873.06
07:18:46|33870.01
07:18:47|33870.
07:18:48|33870.
07:18:49|33865.73
07:18:50|33865.73
07:18:51|33865.73
07:18:53|33855.2
07:18:54|33858.06
07:18:55|33858.84
07:18:57|33858.84
07:18:58|33858.84
07:18:58|33855.52
07:18:59|33855.52
07:19:01|33861.1
07:19:02|33861.1
07:19:03|33861.1
07:19:04|33861.1
07:19:05|33852.63
07:19:07|33852.63
07:19:08|33864.66
07:19:08|33864.66
07:19:10|33864.66
07:19:11|33864.66
07:19:12|33864.66
07:19:14|33864.41
07:19:14|33864.41
07:19:15|33864.41
07:19:16|33864.28
07:19:17|33864.28
07:19:18|33864.28
07:19:19|33864.28
07:19:21|33864.28
07:19:21|33864.28
07:19:22|33872.79
07:19:23|33872.77
07:19:24|33872.77
07:19:25|33872.77
07:19:26|33872.77
07:19:27|33872.77
07:19:28|33872.77
07:19:29|33872.77
07:19:30|33872.77
07:19:32|33872.77
07:19:33|33872.77
07:19:34|33872.77
07:19:34|33872.77
07:19:36|33872.77
07:19:37|33873.1
07:19:37|33873.1
07:19:38|33873.1
07:19:40|33873.1
07:19:41|33873.1
07:19:42|33873.1
07:19:42|33873.1
07:19:43|33873.1
07:19:45|33873.1
07:19:45|33873.1
07:19:47|33870.81
07:19:48|33870.81
07:19:48|33872.99
07:19:50|33873.1
07:19:51|33873.1
07:19:51|33873.21
07:19:53|33873.21
07:19:54|33873.21
07:19:55|33873.21
07:19:56|33873.21
07:19:57|33873.21
07:19:58|33873.21
07:19:59|33873.21
07:20:00|33873.21
07:20:02|33873.21
07:20:03|33873.21
07:20:03|33873.21
07:20:05|33873.21
07:20:06|33873.21
07:20:06|33873.21
07:20:08|33873.21
07:20:09|33873.21
07:20:10|33873.21
07:20:11|33873.21
07:20:12|33879.79
07:20:13|33879.79
07:20:14|33879.79
07:20:15|33879.79
07:20:17|33872.73
07:20:17|33872.73
07:20:18|33872.73
07:20:19|33872.59
07:20:20|33872.59
07:20:21|33872.59
07:20:22|33872.59
07:20:23|33872.59
07:20:24|33879.22
07:20:25|33879.22
07:20:26|33879.22
07:20:27|33879.22
07:20:28|33879.22
07:20:29|33879.22
07:20:30|33879.22
07:20:31|33879.22
07:20:32|33879.22
07:20:33|33879.22
07:20:34|33877.44
07:20:35|33877.44
07:20:36|33877.44
07:20:37|33877.44
07:20:38|33877.44
07:20:39|33877.44
07:20:40|33877.44
07:20:41|33877.44
07:20:42|33877.45
07:20:43|33877.45
07:20:44|33877.45
07:20:45|33877.45
07:20:46|33877.45
07:20:47|33877.45
07:20:48|33877.45
07:20:49|33877.45
07:20:50|33877.45
07:20:51|33877.45
07:20:52|33877.45
07:20:53|33877.45
07:20:55|33877.4
07:20:56|33877.4
07:20:57|33877.4
07:20:59|33877.4
07:20:59|33877.4
07:21:01|33877.4
07:21:02|33877.4
07:21:03|33877.4
07:21:04|33877.4
07:21:05|33877.4
07:21:06|33877.4
07:21:07|33877.4
07:21:08|33877.4
07:21:09|33873.77
07:21:10|33873.77
07:21:11|33873.77
07:21:12|33873.77
07:21:13|33873.77
07:21:15|33881.5
07:21:16|33886.49
07:21:17|33878.48
07:21:19|33878.48
07:21:19|33878.48
07:21:21|33876.06
07:21:21|33876.06
07:21:23|33877.7
07:21:23|33877.7
07:21:24|33877.7
07:21:26|33877.45
07:21:26|33877.45
07:21:28|33877.46
07:21:28|33877.46
07:21:29|33877.45
07:21:30|33877.45
07:21:32|33877.45
07:21:32|33877.45
07:21:33|33877.43
07:21:34|33877.43
07:21:35|33877.43
07:21:37|33877.43
07:21:38|33877.43
07:21:39|33871.12
07:21:40|33864.89
07:21:40|33869.8
07:21:41|33869.8
07:21:42|33870.99
07:21:43|33870.99
07:21:45|33870.99
07:21:46|33880.04
07:21:46|33880.04
07:21:47|33880.04
07:21:48|33872.68
07:21:49|33872.68
07:21:50|33871.44
07:21:51|33873.03
07:21:53|33873.04
07:21:53|33873.04
07:21:55|33871.46
07:21:56|33871.46
07:21:58|33871.46
07:21:59|33872.07
07:22:00|33872.13
07:22:01|33872.11
07:22:02|33872.11
07:22:04|33872.11
07:22:04|33872.11
07:22:05|33873.32
07:22:06|33873.32
07:22:08|33880.38
07:22:09|33880.38
07:22:09|33880.38
07:22:10|33880.38
07:22:12|33880.38
07:22:12|33880.38
07:22:14|33880.38
07:22:15|33880.38
07:22:16|33880.38
07:22:17|33889.94
07:22:18|33880.04
07:22:19|33879.65
07:22:20|33879.65
07:22:20|33879.22
07:22:22|33879.22
07:22:23|33879.22
07:22:24|33879.22
07:22:25|33879.22
07:22:26|33879.34
07:22:27|33880.32
07:22:27|33880.32
07:22:29|33880.32
07:22:30|33880.32
07:22:31|33880.32
07:22:32|33880.32
07:22:33|33881.75
07:22:33|33881.72
07:22:35|33881.72
07:22:35|33881.72
07:22:37|33881.72
07:22:38|33881.72
07:22:39|33881.72
07:22:40|33880.5
07:22:41|33880.5
07:22:42|33880.5
07:22:42|33880.4
07:22:44|33880.4
07:22:45|33879.22
07:22:46|33879.22
07:22:47|33879.22
07:22:47|33879.22
07:22:49|33879.22
07:22:49|33879.23
07:22:50|33879.24
07:22:52|33879.22
07:22:53|33879.22
07:22:54|33879.22
07:22:54|33879.86
07:22:56|33879.86
07:22:57|33879.86
07:22:59|33879.86
07:22:59|33879.86
07:23:01|33875.58
07:23:02|33875.58
07:23:03|33870.9
07:23:04|33870.9
07:23:05|33870.9
07:23:06|33870.89
07:23:07|33870.89
07:23:08|33870.88
07:23:09|33870.88
07:23:10|33879.24
07:23:11|33879.24
07:23:12|33877.02
07:23:13|33876.85
07:23:15|33876.85
07:23:15|33876.85
07:23:16|33876.85
07:23:18|33878.8
07:23:18|33878.8
07:23:19|33873.96
07:23:21|33873.96
07:23:21|33873.96
07:23:23|33873.96
07:23:24|33873.96
07:23:24|33873.96
07:23:25|33873.96
07:23:26|33871.99
07:23:28|33889.59
07:23:29|33889.59
07:23:29|33889.59
07:23:30|33889.59
07:23:31|33889.59
07:23:32|33889.59
07:23:34|33889.59
07:23:34|33889.59
07:23:35|33889.59
07:23:36|33877.98
07:23:38|33877.98
07:23:38|33877.98
07:23:40|33876.35
07:23:41|33876.35
07:23:41|33876.35
07:23:42|33879.78
07:23:44|33879.78
07:23:44|33879.78
07:23:45|33879.78
07:23:46|33879.78
07:23:47|33879.78
07:23:49|33880.03
07:23:50|33880.03
07:23:51|33880.03
07:23:52|33880.03
07:23:53|33884.09
07:23:54|33884.09
07:23:55|33884.42
07:23:56|33884.42
07:23:57|33884.43
07:23:59|33883.45
07:24:00|33884.33
07:24:01|33885.05
07:24:03|33886.95
07:24:03|33886.95
07:24:04|33887.39
07:24:05|33897.84
07:24:06|33897.85
07:24:07|33897.85
07:24:08|33897.85
07:24:09|33899.61
07:24:10|33902.34
07:24:12|33902.34
07:24:13|33902.34
07:24:14|33902.34
07:24:15|33902.34
07:24:16|33902.34
07:24:17|33901.95
07:24:18|33901.95
07:24:19|33901.92
07:24:20|33900.18
07:24:21|33903.04
07:24:22|33903.04
07:24:23|33903.13
07:24:24|33903.13
07:24:25|33903.13
07:24:26|33903.13
07:24:27|33903.13
07:24:28|33903.13
07:24:29|33903.13
07:24:30|33899.59
07:24:31|33899.59
07:24:32|33899.59
07:24:33|33891.75
07:24:34|33891.75
07:24:35|33891.75
07:24:36|33891.75
07:24:37|33891.75
07:24:39|33891.75
07:24:39|33891.75
07:24:40|33891.45
07:24:41|33891.45
07:24:42|33891.45
07:24:43|33890.55
07:24:44|33890.55
07:24:45|33892.41
07:24:46|33892.41
07:24:47|33892.41
07:24:48|33892.41
07:24:49|33892.41
07:24:50|33892.41
07:24:51|33892.41
07:24:52|33892.41
07:24:53|33892.41
07:24:54|33892.41
07:24:55|33894.62
07:24:56|33894.62
07:24:57|33894.62
07:24:59|33894.62
07:25:00|33894.62
07:25:01|33894.62
07:25:02|33894.62
07:25:03|33894.62
07:25:03|33894.62
07:25:05|33894.62
07:25:05|33894.62
07:25:07|33894.62
07:25:08|33894.62
07:25:09|33894.62
07:25:10|33895.21
07:25:11|33896.88
07:25:12|33896.88
07:25:13|33896.88
07:25:14|33897.95
07:25:15|33897.95
07:25:16|33897.95
07:25:17|33897.95
07:25:18|33895.96
07:25:19|33895.96
07:25:20|33895.96
07:25:21|33895.96
07:25:22|33895.96
07:25:23|33895.96
07:25:24|33895.96
07:25:25|33891.76
07:25:26|33891.76
07:25:27|33891.76
07:25:28|33891.75
07:25:30|33891.75
07:25:30|33891.75
07:25:31|33891.75
07:25:32|33891.75
07:25:33|33891.75
07:25:34|33891.75
07:25:35|33891.75
07:25:36|33905.52
07:25:37|33905.5
07:25:38|33905.5
07:25:39|33905.5
07:25:40|33905.53
07:25:41|33913.68
07:25:42|33913.68
07:25:43|33911.99
07:25:44|33912.55
07:25:46|33914.02
07:25:46|33911.74
07:25:47|33911.74
07:25:48|33911.74
07:25:49|33912.01
07:25:51|33913.64
07:25:51|33913.64
07:25:52|33913.64
07:25:53|33913.64
07:25:54|33913.64
07:25:56|33913.64
07:25:56|33912.37
07:25:57|33912.37
07:25:58|33912.37
07:26:00|33912.37
07:26:02|33911.95
07:26:03|33911.95
07:26:04|33914.63
07:26:05|33914.63
07:26:06|33914.63
07:26:07|33914.63
07:26:08|33914.63
07:26:09|33914.63
07:26:10|33914.63
07:26:12|33914.63
07:26:13|33914.63
07:26:13|33914.63
07:26:14|33914.63
07:26:16|33914.63
07:26:17|33913.38
07:26:18|33913.39
07:26:19|33913.39
07:26:20|33915.14
07:26:21|33915.14
07:26:22|33915.14
07:26:23|33915.14
07:26:24|33912.77
07:26:25|33912.77
07:26:26|33911.66
07:26:27|33911.66
07:26:28|33911.66
07:26:29|33912.8
07:26:30|33912.8
07:26:31|33912.8
07:26:32|33912.8
07:26:33|33911.03
07:26:34|33911.03
07:26:35|33911.03
07:26:36|33911.03
07:26:37|33915.13
07:26:38|33914.44
07:26:39|33914.44
07:26:40|33914.44
07:26:41|33914.44
07:26:42|33914.44
07:26:43|33914.44
07:26:44|33910.45
07:26:45|33910.45
07:26:46|33910.45
07:26:47|33912.41
07:26:48|33910.52
07:26:49|33910.52
07:26:50|33911.85
07:26:51|33911.85
07:26:52|33911.85
07:26:53|33911.85
07:26:54|33911.76
07:26:55|33911.76
07:26:56|33911.89
07:26:57|33914.75
07:26:58|33914.75
07:26:59|33914.75
07:27:00|33914.75
07:27:01|33910.48
07:27:03|33909.68
07:27:03|33909.68
07:27:04|33909.68
07:27:06|33912.29
07:27:07|33912.29
07:27:07|33912.29
07:27:09|33912.29
07:27:10|33912.29
07:27:11|33912.29
07:27:12|33912.29
07:27:13|33912.29
07:27:14|33912.29
07:27:15|33911.79
07:27:16|33913.87
07:27:17|33913.86
07:27:17|33913.89
07:27:19|33913.89
07:27:20|33913.89
07:27:21|33927.75
07:27:21|33927.75
07:27:23|33936.53
07:27:24|33936.59
07:27:25|33944.45
07:27:26|33944.45
07:27:27|33944.45
07:27:28|33944.45
07:27:29|33944.45
07:27:30|33944.45
07:27:30|33944.45
07:27:32|33949.2
07:27:33|33949.2
07:27:34|33949.2
07:27:35|33949.2
07:27:36|33949.2
07:27:37|33949.2
07:27:38|33949.2
07:27:39|33949.2
07:27:40|33949.2
07:27:42|33949.2
07:27:43|33944.42
07:27:43|33947.77
07:27:45|33947.76
07:27:46|33947.76
07:27:47|33947.76
07:27:47|33942.95
07:27:49|33974.73
07:27:50|33990.27
07:27:51|33992.87
07:27:52|33990.3
07:27:52|33990.3
07:27:54|33990.3
07:27:55|33982.
07:27:56|33982.
07:27:57|33982.
07:27:57|33982.
07:27:59|33982.
07:27:59|33978.6
07:28:01|33978.57
07:28:02|33978.78
07:28:03|33978.92
07:28:05|33978.91
07:28:06|33978.86
07:28:07|33978.86
07:28:08|33978.86
07:28:08|33978.86
07:28:10|33978.86
07:28:10|33978.83
07:28:12|33978.83
07:28:12|33978.83
07:28:14|33978.83
07:28:15|33978.83
07:28:16|33978.83
07:28:17|33978.83
07:28:18|33978.83
07:28:19|33987.13
07:28:20|33987.13
07:28:21|33987.13
07:28:21|33987.13
07:28:23|33998.41
07:28:24|33994.1
07:28:25|33994.1
07:28:26|33994.1
07:28:27|33996.34
07:28:28|33994.45
07:28:29|33994.45
07:28:30|33994.76
07:28:31|33994.76
07:28:32|33994.76
07:28:32|33994.76
07:28:34|33996.52
07:28:35|33997.13
07:28:36|33997.13
07:28:37|33997.13
07:28:38|33996.15
07:28:39|33996.15
07:28:40|33998.41
07:28:41|33998.41
07:28:42|33998.41
07:28:43|33998.41
07:28:44|33998.41
07:28:45|33998.41
07:28:46|33998.41
07:28:47|33995.9
07:28:47|33998.37
07:28:48|33998.37
07:28:50|33998.37
07:28:51|34000.
07:28:52|34000.
07:28:53|34003.99
07:28:54|34007.69
07:28:55|34007.69
07:28:56|34007.69
07:28:57|34012.74
07:28:58|34012.74
07:28:59|34012.75
07:29:00|34014.97
07:29:01|34014.97
07:29:02|34014.97
07:29:04|34014.96
07:29:04|34014.96
07:29:05|34014.96
07:29:07|34014.96
07:29:08|34014.96
07:29:09|34014.96
07:29:10|34014.96
07:29:11|34014.96
07:29:12|34014.96
07:29:13|34014.96
07:29:14|34014.96
07:29:15|34014.96
07:29:16|34014.96
07:29:17|34014.96
07:29:18|34014.96
07:29:19|34014.96
07:29:20|34014.96
07:29:21|34014.58
07:29:22|34014.58
07:29:23|34014.58
07:29:24|34014.58
07:29:25|34014.58
07:29:26|34012.74
07:29:27|34012.74
07:29:28|34012.74
07:29:29|34009.83
07:29:30|34013.21
07:29:31|34013.21
07:29:32|34013.21
07:29:33|34011.06
07:29:34|34014.84
07:29:35|34014.84
07:29:36|34014.84
07:29:37|34014.84
07:29:38|34014.84
07:29:39|34014.84
07:29:40|34014.84
07:29:41|34014.84
07:29:42|34014.84
07:29:43|34014.96
07:29:44|34014.97
07:29:45|34014.97
07:29:46|34028.99
07:29:47|34028.99
07:29:48|34028.99
07:29:49|34028.99
07:29:50|34028.99
07:29:51|34028.95
07:29:52|34022.29
07:29:53|34022.29
07:29:54|34032.67
07:29:55|34032.67
07:29:56|34032.68
07:29:57|34036.84
07:29:58|34036.84
07:29:59|34046.39
07:30:00|34044.26
07:30:01|34044.26
07:30:02|34044.26
07:30:03|34044.26
07:30:04|34046.33
07:30:06|34051.21
07:30:07|34054.8
07:30:08|34054.8
07:30:09|34054.8
07:30:10|34049.12
07:30:11|34055.59
07:30:12|34055.59
07:30:13|34055.59
07:30:14|34048.64
07:30:15|34048.64
07:30:17|34048.64
07:30:17|34025.56
07:30:18|34021.44
07:30:19|34021.44
07:30:20|34021.44
07:30:21|34021.44
07:30:22|34015.83
07:30:23|34015.83
07:30:24|34013.34
07:30:25|34013.34
07:30:26|34013.34
07:30:27|34018.64
07:30:28|34022.84
07:30:29|34022.84
07:30:30|34022.84
07:30:32|34022.84
07:30:32|34022.84
07:30:33|34007.93
07:30:34|34000.21
07:30:35|34000.21
07:30:36|34000.21
07:30:37|34000.21
07:30:38|34000.21
07:30:39|34000.21
07:30:40|34000.92
07:30:41|34000.92
07:30:42|34000.92
07:30:43|34000.92
07:30:44|34000.92
07:30:46|34000.92
07:30:47|33995.9
07:30:48|33991.63
07:30:48|33991.63
07:30:49|33991.63
07:30:51|33991.63
07:30:52|33991.63
07:30:53|33991.63
07:30:54|33991.63
07:30:55|33991.63
07:30:56|33991.63
07:30:57|33991.63
07:30:57|33991.63
07:30:59|33991.63
07:31:00|33991.63
07:31:01|33997.54
07:31:01|33995.18
07:31:03|33995.13
07:31:04|33995.14
07:31:05|33995.14
07:31:07|33995.14
07:31:08|33995.14
07:31:09|33993.18
07:31:10|33993.18
07:31:11|33993.18
07:31:12|33993.03
07:31:13|33993.03
07:31:14|33991.64
07:31:15|33991.64
07:31:16|33991.62
07:31:17|33991.63
07:31:18|33991.63
07:31:19|33991.63
07:31:20|33991.63
07:31:21|33991.63
07:31:22|33991.63
07:31:23|33991.63
07:31:24|33991.79
07:31:25|33991.79
07:31:27|33991.79
07:31:27|33991.79
07:31:28|33991.79
07:31:29|33991.79
07:31:30|33991.79
07:31:31|33991.79
07:31:32|33991.79
07:31:33|33991.79
07:31:34|33991.79
07:31:35|33991.79
07:31:36|33991.79
07:31:38|34000.
07:31:39|34000.
07:31:40|34000.
07:31:41|34001.7
07:31:41|34001.7
07:31:42|34001.7
07:31:43|34001.7
07:31:45|34007.66
07:31:45|34003.81
07:31:46|34007.99
07:31:47|34007.99
07:31:48|34007.99
07:31:49|34007.99
07:31:50|33991.66
07:31:52|33997.6
07:31:53|34000.92
07:31:53|34000.92
07:31:55|34000.92
07:31:56|34000.92
07:31:56|34000.92
07:31:58|34006.28
07:31:58|34006.28
07:31:59|34019.64
07:32:00|34012.4
07:32:01|34012.4
07:32:02|34020.35
07:32:03|34027.53
07:32:04|34027.53
07:32:06|34026.58
07:32:08|34026.58
07:32:08|34026.58
07:32:09|34026.57
07:32:11|34029.64
07:32:12|34029.64
07:32:13|34029.64
07:32:15|34029.57
07:32:16|34025.71
07:32:16|34025.71
07:32:18|34025.71
07:32:18|34022.41
07:32:20|34019.36
07:32:20|34015.95
07:32:21|34015.95
07:32:22|34015.95
07:32:24|34015.95
07:32:25|34015.95
07:32:26|34015.95
07:32:27|34003.52
07:32:28|34003.54
07:32:29|34001.85
07:32:30|34001.85
07:32:31|34001.85
07:32:32|34001.85
07:32:33|34001.85
07:32:34|34000.92
07:32:35|34000.92
07:32:36|34000.92
07:32:37|34000.92
07:32:38|34000.92
07:32:39|33993.67
07:32:41|33992.04
07:32:41|33992.04
07:32:42|33992.04
07:32:43|33992.04
07:32:44|33991.73
07:32:45|33991.73
07:32:46|33991.73
07:32:47|33991.73
07:32:48|33991.73
07:32:49|33991.73
07:32:50|33991.73
07:32:51|33991.73
07:32:52|33991.73
07:32:53|33991.73
07:32:54|33991.73
07:32:55|33995.11
07:32:56|33995.11
07:32:57|33995.11
07:32:58|33995.17
07:32:59|33995.17
07:33:00|33995.17
07:33:02|33995.17
07:33:02|33995.17
07:33:04|33995.17
07:33:04|33995.17
07:33:05|33995.17
07:33:07|33995.17
07:33:08|33995.17
07:33:09|33995.17
07:33:10|33995.78
07:33:11|33995.78
07:33:13|33995.78
07:33:13|33995.78
07:33:14|33995.78
07:33:15|34000.46
07:33:17|34000.46
07:33:18|33997.97
07:33:19|33997.97
07:33:20|33997.97
07:33:21|33997.97
07:33:22|33997.97
07:33:23|33997.97
07:33:24|33991.85
07:33:25|33991.85
07:33:25|33991.85
07:33:27|33994.45
07:33:28|34000.18
07:33:29|33999.94
07:33:30|33999.94
07:33:31|33999.94
07:33:32|33999.94
07:33:33|33999.94
07:33:34|33999.83
07:33:35|33999.83
07:33:36|33999.83
07:33:37|33999.83
07:33:38|33999.83
07:33:39|33999.83
07:33:40|33999.83
07:33:41|33999.83
07:33:42|33999.83
07:33:43|34004.15
07:33:44|34002.19
07:33:45|34002.19
07:33:46|34002.19
07:33:47|34002.19
07:33:48|34002.19
07:33:49|34013.2
07:33:50|34013.2
07:33:51|34007.97
07:33:52|34007.97
07:33:53|34007.97
07:33:54|34007.97
07:33:55|34007.97
07:33:56|34007.97
07:33:57|34007.97
07:33:58|33995.18
07:33:59|34000.06
07:34:00|34000.06
07:34:01|34000.06
07:34:02|33998.17
07:34:03|33998.17
07:34:04|33998.17
07:34:05|33998.17
07:34:06|33998.17
07:34:07|33998.17
07:34:09|33994.52
07:34:10|33994.52
07:34:11|33994.52
07:34:12|33994.52
07:34:13|33994.52
07:34:14|33994.52
07:34:15|33994.52
07:34:16|33994.52
07:34:17|33994.52
07:34:18|33992.88
07:34:19|33992.88
07:34:20|33992.88
07:34:21|33992.88
07:34:22|33992.88
07:34:23|33992.88
07:34:24|33992.69
07:34:25|33992.69
07:34:26|33992.69
07:34:27|33992.69
07:34:28|33992.69
07:34:29|33992.69
07:34:30|33992.69
07:34:31|33992.69
07:34:32|33992.69
07:34:33|33992.69
07:34:34|33992.69
07:34:35|33992.68
07:34:36|33992.68
07:34:37|33992.68
07:34:38|33992.68
07:34:39|33992.68
07:34:40|33992.68
07:34:41|33992.69
07:34:42|33992.69
07:34:43|33992.69
07:34:44|33992.69
07:34:45|33992.69
07:34:46|33992.69
07:34:47|33992.69
07:34:48|33992.69
07:34:49|33992.69
07:34:50|33992.69
07:34:51|33992.69
07:34:52|33992.69
07:34:53|33992.69
07:34:54|33992.69
07:34:55|34000.
07:34:56|34002.31
07:34:57|34005.13
07:34:58|34005.13
07:34:59|34001.92
07:35:00|34001.92
07:35:01|34001.92
07:35:02|34001.92
07:35:03|34001.92
07:35:04|34001.92
07:35:05|34001.92
07:35:06|34001.92
07:35:07|34005.2
07:35:08|34005.2
07:35:10|34005.2
07:35:11|34005.2
07:35:12|34004.47
07:35:13|34004.47
07:35:14|34005.18
07:35:14|34005.18
07:35:16|34000.1
07:35:17|34003.61
07:35:18|34003.61
07:35:19|34001.28
07:35:20|34001.28
07:35:22|34001.28
07:35:23|34001.28
07:35:23|34001.28
07:35:25|34001.28
07:35:25|34001.28
07:35:27|34001.28
07:35:27|34001.8
07:35:29|34001.99
07:35:30|33998.87
07:35:31|33998.87
07:35:32|33998.87
07:35:33|33998.87
07:35:33|33998.87
07:35:35|33998.87
07:35:36|33998.77
07:35:37|33998.77
07:35:38|33998.99
07:35:39|34001.72
07:35:40|34001.72
07:35:41|33998.99
07:35:42|33998.99
07:35:43|33998.99
07:35:44|33998.99
07:35:45|33998.99
07:35:46|33998.99
07:35:47|34000.02
07:35:48|34000.02
07:35:49|34000.02
07:35:50|34000.02
07:35:51|33998.9
07:35:52|33998.9
07:35:53|33998.9
07:35:54|34000.82
07:35:55|34000.82
07:35:56|34000.82
07:35:57|34000.82
07:35:58|33997.2
07:35:59|33997.2
07:36:00|33991.69
07:36:01|33986.31
07:36:02|33986.31
07:36:03|33986.31
07:36:04|33986.89
07:36:05|33986.89
07:36:06|33986.89
07:36:07|33989.73
07:36:08|33989.73
07:36:09|33989.73
07:36:11|33989.73
07:36:11|33989.73
07:36:13|33988.52
07:36:14|33988.52
07:36:15|33985.99
07:36:16|33985.99
07:36:17|33985.99
07:36:19|33984.9
07:36:19|33984.9
07:36:20|33984.9
07:36:21|33984.9
07:36:23|33984.9
07:36:24|33985.86
07:36:25|33981.59
07:36:25|33981.59
07:36:27|33981.59
07:36:27|33984.75
07:36:28|33985.18
07:36:30|33985.18
07:36:31|33995.32
07:36:31|33995.32
07:36:32|33989.57
07:36:34|33989.57
07:36:35|33987.65
07:36:35|33987.65
07:36:36|33987.65
07:36:37|33987.65
07:36:39|33987.65
07:36:39|33987.65
07:36:41|33987.65
07:36:41|33987.65
07:36:43|33977.74
07:36:43|33977.74
07:36:44|33977.74
07:36:45|33977.74
07:36:46|33977.74
07:36:48|33977.74
07:36:49|33977.74
07:36:49|33977.74
07:36:51|33977.74
07:36:52|33977.74
07:36:52|33977.74
07:36:54|33977.74
07:36:55|33977.74
07:36:56|33977.74
07:36:56|33977.74
07:36:58|33977.74
07:36:59|33977.74
07:37:00|33977.74
07:37:01|33977.74
07:37:02|33977.74
07:37:03|33977.74
07:37:04|33977.74
07:37:05|33977.74
07:37:06|33977.74
07:37:07|33977.74
07:37:08|33977.74
07:37:09|33977.74
07:37:10|33977.74
07:37:12|33977.74
07:37:13|33977.74
07:37:13|33977.74
07:37:14|33977.74
07:37:15|33977.74
07:37:16|33977.74
07:37:18|33977.74
07:37:19|33983.31
07:37:20|33983.31
07:37:21|33983.31
07:37:22|33983.31
07:37:23|33983.31
07:37:24|33983.31
07:37:26|33983.31
07:37:26|33983.31
07:37:27|33983.31
07:37:28|33994.02
07:37:29|33992.75
07:37:30|33992.75
07:37:31|33992.75
07:37:32|33992.75
07:37:33|33992.75
07:37:34|34003.71
07:37:35|34003.71
07:37:36|34002.58
07:37:37|34002.97
07:37:38|34001.03
07:37:39|34001.03
07:37:40|34001.03
07:37:41|34000.14
07:37:42|34000.14
07:37:43|34000.14
07:37:44|34000.14
07:37:45|34000.14
07:37:46|34000.14
07:37:47|33996.44
07:37:48|33996.43
07:37:49|33996.43
07:37:50|33998.59
07:37:51|33998.52
07:37:52|33998.52
07:37:53|33998.52
07:37:54|33998.52
07:37:55|33998.52
07:37:56|33998.52
07:37:57|33998.52
07:37:58|33996.89
07:37:59|33996.88
07:38:00|33999.22
07:38:01|33999.22
07:38:02|33999.22
07:38:03|33999.22
07:38:04|33999.22
07:38:05|33999.22
07:38:06|33999.22
07:38:07|33999.22
07:38:08|34001.02
07:38:09|33996.78
07:38:10|33996.78
07:38:12|33996.78
07:38:13|33999.84
07:38:14|33999.84
07:38:16|33999.31
07:38:17|33999.31
07:38:18|33999.31
07:38:20|33999.31
07:38:20|33999.31
07:38:21|33998.85
07:38:22|33998.85
07:38:23|33998.85
07:38:24|33998.85
07:38:25|33998.85
07:38:26|33998.85
07:38:27|33998.85
07:38:28|33998.85
07:38:29|33998.85
07:38:30|33998.85
07:38:31|33992.64
07:38:32|33992.64
07:38:33|33992.64
07:38:34|33992.64
07:38:35|33992.64
07:38:36|33990.
07:38:37|33990.01
07:38:38|33990.01
07:38:39|33990.01
07:38:40|33990.
07:38:41|33990.
07:38:42|33990.
07:38:43|33990.
07:38:44|33990.08
07:38:45|33990.01
07:38:46|33990.02
07:38:48|33990.02
07:38:48|33990.02
07:38:49|33990.02
07:38:50|33990.02
07:38:51|33990.02
07:38:53|33990.02
07:38:53|33990.02
07:38:54|33990.02
07:38:55|33990.02
07:38:56|33990.02
07:38:58|33990.02
07:38:58|33990.02
07:38:59|33991.84
07:39:00|33991.84
07:39:01|33991.84
07:39:02|33991.84
07:39:03|33991.84
07:39:04|33991.93
07:39:05|33991.93
07:39:06|33991.93
07:39:07|33991.93
07:39:08|33991.93
07:39:09|33991.93
07:39:10|33991.93
07:39:11|33991.93
07:39:13|33991.93
07:39:14|33991.93
07:39:15|33994.08
07:39:16|33993.95
07:39:18|33993.95
07:39:19|33993.95
07:39:20|33990.79
07:39:21|33990.79
07:39:22|33989.41
07:39:23|33989.41
07:39:24|33989.41
07:39:25|33984.45
07:39:26|33984.45
07:39:27|33984.45
07:39:28|33985.49
07:39:29|33985.49
07:39:30|33985.49
07:39:32|33985.49
07:39:33|33985.27
07:39:33|33985.27
07:39:34|33985.27
07:39:35|33985.27
07:39:36|33985.27
07:39:37|33985.27
07:39:39|33981.64
07:39:39|33981.64
07:39:40|33985.28
07:39:41|33985.28
07:39:42|33984.85
07:39:43|33982.57
07:39:45|33982.57
07:39:45|33982.57
07:39:46|33982.57
07:39:47|33982.57
07:39:49|33982.57
07:39:50|33982.55
07:39:51|33982.55
07:39:51|33982.55
07:39:53|33978.87
07:39:53|33978.87
07:39:54|33978.87
07:39:56|33979.44
07:39:57|33985.49
07:39:57|33985.49
07:39:58|33985.45
07:39:59|33985.45
07:40:00|33985.45
07:40:01|33982.62
07:40:03|33982.62
07:40:04|33982.62
07:40:05|33982.62
07:40:06|33982.62
07:40:07|33982.62
07:40:08|33982.62
07:40:09|33982.62
07:40:10|33982.62
07:40:11|33982.62
07:40:12|33982.62
07:40:13|33984.22
07:40:15|33982.62
07:40:16|33982.62
07:40:16|33982.63
07:40:18|33982.63
07:40:19|33982.63
07:40:20|33982.63
07:40:21|33982.62
07:40:22|33982.62
07:40:22|33982.62
07:40:24|33982.62
07:40:25|33982.63
07:40:26|33982.63
07:40:27|33982.63
07:40:28|33978.88
07:40:29|33978.88
07:40:30|33978.9
07:40:31|33978.9
07:40:32|33982.63
07:40:33|33989.
07:40:34|33989.
07:40:35|33982.63
07:40:36|33984.84
07:40:37|33984.84
07:40:38|33984.84
07:40:39|33984.84
07:40:41|33984.84
07:40:41|33984.84
07:40:42|33984.84
07:40:43|33984.84
07:40:44|33982.22
07:40:45|33982.99
07:40:46|33992.91
07:40:47|34001.03
07:40:48|34007.
07:40:49|34007.07
07:40:50|34007.07
07:40:51|34015.95
07:40:52|34015.28
07:40:53|34015.28
07:40:54|34012.85
07:40:55|34012.85
07:40:56|34012.86
07:40:57|34012.86
07:40:58|34012.86
07:40:59|34012.86
07:41:00|34012.86
07:41:01|34012.86
07:41:02|34012.86
07:41:03|34012.86
07:41:04|34019.05
07:41:05|34019.05
07:41:06|34012.81
07:41:07|34012.81
07:41:08|34007.89
07:41:10|34007.89
07:41:10|34007.89
07:41:11|34007.89
07:41:12|34007.89
07:41:14|34007.89
07:41:15|34007.89
07:41:17|34007.89
07:41:18|34007.89
07:41:19|34007.89
07:41:20|34007.89
07:41:21|34005.59
07:41:22|34005.59
07:41:24|34004.36
07:41:24|34004.36
07:41:26|34004.36
07:41:27|34007.4
07:41:28|34007.4
07:41:29|34004.74
07:41:30|34004.74
07:41:31|34004.74
07:41:32|34007.96
07:41:33|34007.96
07:41:34|34007.96
07:41:35|34007.96
07:41:36|34007.96
07:41:37|34007.15
07:41:38|34007.15
07:41:39|34007.97
07:41:40|34007.97
07:41:41|34007.97
07:41:42|34007.97
07:41:43|34007.97
07:41:44|34013.94
07:41:45|34013.94
07:41:46|34012.95
07:41:47|34012.95
07:41:48|34009.83
07:41:49|34015.23
07:41:50|34015.23
07:41:51|34009.5
07:41:52|34009.5
07:41:53|34009.5
07:41:54|34009.5
07:41:55|34009.5
07:41:56|34009.5
07:41:57|34010.14
07:41:58|34009.51
07:41:59|34009.51
07:42:00|34009.51
07:42:01|34009.51
07:42:02|34009.51
07:42:03|34009.51
07:42:04|34009.51
07:42:05|34009.51
07:42:06|34009.51
07:42:07|34009.51
07:42:08|34009.51
07:42:09|34009.51
07:42:10|34009.51
07:42:11|34009.51
07:42:12|34009.51
07:42:13|33996.12
07:42:14|34003.58
07:42:15|34003.58
07:42:17|34003.58
07:42:17|34003.57
07:42:19|34003.57
07:42:20|34003.57
07:42:21|34003.57
07:42:22|34003.57
07:42:23|34005.28
07:42:24|34005.31
07:42:25|34015.63
07:42:26|34010.5
07:42:27|34010.5
07:42:29|34010.5
07:42:29|34010.5
07:42:31|34010.5
07:42:32|34010.5
07:42:33|34010.13
07:42:34|34010.13
07:42:35|34011.4
07:42:35|34010.14
07:42:36|34010.13
07:42:38|34010.13
07:42:39|34010.13
07:42:40|34010.13
07:42:40|34010.13
07:42:42|34010.13
07:42:42|34010.13
07:42:44|34010.13
07:42:45|34010.13
07:42:46|34012.61
07:42:46|34012.61
07:42:48|34012.61
07:42:49|34009.83
07:42:50|34009.83
07:42:50|34009.83
07:42:51|34009.83
07:42:53|34009.83
07:42:53|34009.83
07:42:55|34009.83
07:42:55|34009.83
07:42:56|34012.05
07:42:58|34007.47
07:42:58|34007.47
07:43:00|34007.47
07:43:01|34007.47
07:43:02|34007.47
07:43:03|34007.47
07:43:03|34027.6
07:43:04|34028.24
07:43:05|34028.24
07:43:07|34028.24
07:43:08|34028.24
07:43:09|34037.88
07:43:10|34037.88
07:43:10|34042.16
07:43:12|34042.16
07:43:13|34047.97
07:43:14|34047.97
07:43:15|34047.97
07:43:16|34047.97
07:43:18|34045.44
07:43:19|34045.44
07:43:20|34038.58
07:43:21|34037.81
07:43:22|34037.81
07:43:23|34018.24
07:43:24|34018.24
07:43:25|34018.24
07:43:26|34018.24
07:43:27|34018.24
07:43:28|34018.24
07:43:29|34018.24
07:43:30|34018.24
07:43:31|34018.24
07:43:32|34018.24
07:43:33|34033.1
07:43:34|34023.54
07:43:35|34023.54
07:43:36|34022.18
07:43:37|34022.18
07:43:38|34022.18
07:43:39|34022.18
07:43:40|34031.25
07:43:41|34044.1
07:43:42|34044.1
07:43:43|34041.3
07:43:44|34041.19
07:43:46|34041.19
07:43:46|34041.19
07:43:47|34041.19
07:43:48|34039.02
07:43:49|34039.02
07:43:50|34037.9
07:43:51|34037.98
07:43:52|34037.91
07:43:53|34037.91
07:43:54|34038.08
07:43:55|34038.08
07:43:56|34039.02
07:43:57|34047.19
07:43:58|34047.19
07:43:59|34047.19
07:44:00|34047.19
07:44:01|34047.19
07:44:02|34047.19
07:44:03|34040.79
07:44:04|34036.57
07:44:05|34036.57
07:44:06|34036.57
07:44:07|34036.57
07:44:08|34036.57
07:44:09|34036.57
07:44:10|34036.57
07:44:11|34047.98
07:44:12|34047.98
07:44:13|34044.99
07:44:15|34044.99
07:44:16|34044.99
07:44:16|34044.99
07:44:18|34044.99
07:44:19|34044.99
07:44:20|34044.99
07:44:22|34043.25
07:44:23|34042.28
07:44:24|34043.48
07:44:25|34042.63
07:44:26|34042.63
07:44:27|34033.85
07:44:27|34033.85
07:44:29|34031.41
07:44:30|34031.41
07:44:31|34021.15
07:44:32|34021.15
07:44:33|34021.15
07:44:35|34021.15
07:44:35|34021.15
07:44:36|34021.15
07:44:37|34023.47
07:44:38|34023.43
07:44:39|34023.43
07:44:40|34023.42
07:44:41|34023.42
07:44:42|34023.42
07:44:43|34023.42
07:44:44|34023.42
07:44:45|34021.92
07:44:46|34021.92
07:44:47|34021.92
07:44:49|34021.92
07:44:50|34021.92
07:44:51|34021.92
07:44:52|34021.92
07:44:53|34014.05
07:44:54|34014.05
07:44:55|34014.05
07:44:56|34014.05
07:44:57|34017.15
07:44:58|34017.15
07:44:59|34017.15
07:45:00|34014.26
07:45:01|34014.26
07:45:02|34014.26
07:45:03|34014.26
07:45:04|34014.26
07:45:05|34014.26
07:45:06|34014.26
07:45:07|34014.26
07:45:08|34014.26
07:45:09|34014.26
07:45:10|34014.26
07:45:11|34014.26
07:45:12|34017.66
07:45:13|34017.66
07:45:14|34017.66
07:45:15|34017.66
07:45:16|34017.66
07:45:17|34017.66
07:45:18|34015.
07:45:20|34015.
07:45:21|34015.
07:45:22|34015.
07:45:23|34015.
07:45:24|34021.02
07:45:25|34021.02
07:45:26|34021.02
07:45:27|34021.02
07:45:28|34021.02
07:45:29|34021.02
07:45:30|34020.27
07:45:31|34020.27
07:45:32|34023.27
07:45:33|34023.27
07:45:34|34023.27
07:45:35|34023.27
07:45:36|34021.03
07:45:37|34021.03
07:45:38|34021.03
07:45:39|34021.03
07:45:40|34021.03
07:45:41|34021.03
07:45:42|34029.43
07:45:43|34029.43
07:45:44|34029.43
07:45:45|34045.02
07:45:46|34045.01
07:45:47|34044.45
07:45:48|34044.45
07:45:49|34044.45
07:45:50|34044.45
07:45:51|34044.45
07:45:52|34044.45
07:45:53|34044.45
07:45:54|34044.45
07:45:55|34044.45
07:45:56|34044.45
07:45:58|34045.14
07:45:58|34054.88
07:45:59|34050.07
07:46:00|34050.07
07:46:01|34050.07
07:46:02|34050.07
07:46:03|34050.07
07:46:04|34050.43
07:46:05|34050.43
07:46:06|34050.43
07:46:07|34050.43
07:46:08|34050.43
07:46:09|34051.33
07:46:10|34051.33
07:46:11|34051.33
07:46:12|34051.33
07:46:13|34056.94
07:46:14|34055.15
07:46:15|34060.
07:46:16|34060.
07:46:17|34072.92
07:46:18|34089.11
07:46:20|34089.03
07:46:20|34086.03
07:46:22|34079.25
07:46:23|34078.62
07:46:24|34076.87
07:46:25|34073.88
07:46:27|34073.88
07:46:27|34073.88
07:46:28|34073.88
07:46:29|34074.21
07:46:30|34074.21
07:46:31|34074.21
07:46:32|34074.21
07:46:33|34077.93
07:46:34|34077.93
07:46:35|34077.93
07:46:36|34085.44
07:46:38|34076.22
07:46:38|34086.41
07:46:39|34081.56
07:46:40|34075.33
07:46:42|34075.33
07:46:43|34075.33
07:46:44|34075.33
07:46:45|34075.33
07:46:46|34075.33
07:46:47|34076.91
07:46:47|34076.91
07:46:49|34076.91
07:46:50|34076.91
07:46:50|34076.91
07:46:51|34087.91
07:46:52|34087.91
07:46:53|34087.91
07:46:54|34087.91
07:46:56|34074.8
07:46:56|34074.2
07:46:57|34068.64
07:46:58|34068.62
07:47:00|34068.62
07:47:01|34068.62
07:47:02|34068.62
07:47:02|34068.62
07:47:03|34065.07
07:47:05|34066.51
07:47:05|34066.51
07:47:06|34066.51
07:47:07|34066.51
07:47:08|34066.51
07:47:10|34066.51
07:47:11|34067.08
07:47:12|34067.08
07:47:12|34067.08
07:47:13|34058.81
07:47:14|34058.81
07:47:15|34058.81
07:47:16|34058.81
07:47:17|34058.81
07:47:19|34058.8
07:47:19|34057.86
07:47:21|34057.86
07:47:22|34057.86
07:47:23|34051.43
07:47:25|34051.42
07:47:26|34051.42
07:47:26|34051.42
07:47:27|34051.42
07:47:29|34051.42
07:47:30|34051.42
07:47:31|34057.94
07:47:32|34064.78
07:47:33|34064.78
07:47:34|34064.78
07:47:35|34064.78
07:47:36|34064.78
07:47:37|34059.33
07:47:38|34059.33
07:47:39|34059.33
07:47:40|34059.33
07:47:41|34059.33
07:47:42|34059.33
07:47:43|34057.79
07:47:44|34059.93
07:47:45|34059.93
07:47:46|34059.33
07:47:47|34059.33
07:47:48|34059.33
07:47:49|34059.33
07:47:50|34059.33
07:47:51|34059.18
07:47:52|34059.18
07:47:53|34059.18
07:47:54|34059.18
07:47:55|34059.33
07:47:56|34059.33
07:47:57|34059.16
07:47:58|34059.16
07:47:59|34059.16
07:48:00|34059.16
07:48:01|34059.16
07:48:02|34059.16
07:48:03|34059.16
07:48:05|34053.43
07:48:05|34052.89
07:48:06|34052.89
07:48:07|34052.89
07:48:08|34052.89
07:48:09|34052.89
07:48:10|34050.9
07:48:11|34050.89
07:48:12|34050.89
07:48:14|34050.89
07:48:14|34050.89
07:48:15|34050.89
07:48:16|34050.89
07:48:18|34050.89
07:48:18|34050.89
07:48:19|34050.91
07:48:20|34041.11
07:48:22|34041.11
07:48:23|34041.11
07:48:25|34039.66
07:48:25|34039.66
07:48:27|34039.66
07:48:28|34039.65
07:48:29|34036.29
07:48:30|34037.2
07:48:31|34036.01
07:48:32|34036.02
07:48:33|34036.02
07:48:34|34036.02
07:48:35|34036.02
07:48:36|34036.02
07:48:37|34036.02
07:48:38|34036.02
07:48:39|34036.02
07:48:40|34036.02
07:48:41|34038.86
07:48:42|34038.86
07:48:43|34036.36
07:48:43|34036.36
07:48:45|34036.36
07:48:45|34038.22
07:48:47|34038.22
07:48:48|34038.22
07:48:49|34038.22
07:48:50|34038.22
07:48:51|34032.67
07:48:52|34031.96
07:48:52|34031.96
07:48:54|34031.96
07:48:55|34031.96
07:48:56|34031.96
07:48:57|34030.23
07:48:58|34030.23
07:48:58|34031.11
07:49:00|34031.11
07:49:01|34031.11
07:49:02|34031.11
07:49:03|34030.35
07:49:04|34030.35
07:49:05|34030.35
07:49:06|34030.35
07:49:07|34030.22
07:49:08|34030.21
07:49:09|34030.21
07:49:10|34030.21
07:49:11|34030.21
07:49:12|34030.21
07:49:13|34030.22
07:49:14|34030.22
07:49:15|34030.22
07:49:16|34030.37
07:49:17|34030.37
07:49:18|34030.37
07:49:19|34030.37
07:49:20|34030.37
07:49:21|34030.37
07:49:23|34030.37
07:49:24|34024.87
07:49:25|34024.87
07:49:27|34020.12
07:49:27|34020.12
07:49:28|34023.14
07:49:30|34023.14
07:49:30|34023.14
07:49:32|34023.14
07:49:32|34023.14
07:49:33|34016.88
07:49:35|34016.88
07:49:35|34021.63
07:49:37|34024.43
07:49:37|34024.43
07:49:39|34023.13
07:49:39|34022.28
07:49:41|34022.28
07:49:41|34020.96
07:49:43|34020.96
07:49:43|34020.96
07:49:44|34020.96
07:49:45|34020.96
07:49:47|34020.96
07:49:48|34024.95
07:49:49|34024.95
07:49:49|34024.94
07:49:51|34024.94
07:49:52|34024.94
07:49:53|34025.91
07:49:53|34025.91
07:49:54|34025.91
07:49:56|34025.91
07:49:57|34025.91
07:49:57|34025.91
07:49:59|34025.91
07:50:00|34025.91
07:50:01|34025.91
07:50:02|34025.91
07:50:03|34025.91
07:50:04|34025.91
07:50:05|34025.91
07:50:06|34025.91
07:50:07|34033.37
07:50:08|34029.98
07:50:09|34029.98
07:50:10|34029.98
07:50:11|34032.83
07:50:12|34031.49
07:50:13|34031.49
07:50:14|34031.49
07:50:15|34031.49
07:50:16|34030.52
07:50:17|34030.52
07:50:18|34030.53
07:50:19|34030.53
07:50:20|34030.53
07:50:21|34030.52
07:50:22|34030.01
07:50:23|34030.01
07:50:25|34030.01
07:50:25|34025.93
07:50:27|34025.93
07:50:28|34025.93
07:50:29|34025.93
07:50:30|34025.93
07:50:31|34025.91
07:50:33|34014.65
07:50:33|34014.34
07:50:34|34014.34
07:50:35|34014.34
07:50:36|34010.73
07:50:37|34007.21
07:50:39|34007.21
07:50:40|34005.13
07:50:41|34009.2
07:50:42|34018.71
07:50:43|34018.71
07:50:44|33995.99
07:50:45|33998.22
07:50:46|33996.51
07:50:47|33997.17
07:50:49|33996.58
07:50:49|33996.58
07:50:50|33996.59
07:50:51|33996.59
07:50:52|33996.59
07:50:53|33996.59
07:50:54|33996.59
07:50:55|33996.59
07:50:56|33996.59
07:50:57|33996.59
07:50:58|33996.59
07:50:59|33996.58
07:51:00|33996.58
07:51:01|33996.58
07:51:02|33990.68
07:51:04|33990.4
07:51:04|33990.4
07:51:05|33990.4
07:51:06|33990.34
07:51:07|33990.34
07:51:09|33990.34
07:51:10|33990.34
07:51:11|33990.34
07:51:11|33990.26
07:51:13|33990.26
07:51:14|33990.26
07:51:15|33990.26
07:51:16|33986.94
07:51:16|33986.94
07:51:18|33986.94
07:51:19|33986.94
07:51:20|33986.95
07:51:21|33987.26
07:51:21|33987.26
07:51:22|33990.39
07:51:23|33990.39
07:51:25|33985.35
07:51:26|33985.35
07:51:27|33985.33
07:51:28|33985.33
07:51:29|33983.31
07:51:31|33983.32
07:51:32|33983.32
07:51:32|33983.32
07:51:34|33977.
07:51:35|33976.98
07:51:36|33977.18
07:51:37|33977.18
07:51:38|33977.18
07:51:39|33977.18
07:51:40|33977.16
07:51:41|33976.95
07:51:42|33976.99
07:51:43|33976.98
07:51:44|33976.98
07:51:45|33976.98
07:51:46|33977.06
07:51:47|33987.19
07:51:48|33987.18
07:51:49|33987.18
07:51:50|33987.19
07:51:51|33979.68
07:51:52|33979.68
07:51:53|33979.68
07:51:54|33982.68
07:51:55|33982.68
07:51:56|33982.68
07:51:57|33982.69
07:51:58|33982.69
07:52:00|33982.21
07:52:01|33982.21
07:52:01|33982.21
07:52:02|33982.21
07:52:04|33982.07
07:52:04|33982.07
07:52:06|33981.99
07:52:07|33982.01
07:52:08|33982.01
07:52:08|33982.01
07:52:10|33982.01
07:52:11|33982.01
07:52:12|33982.01
07:52:13|33982.01
07:52:13|33982.01
07:52:15|33982.01
07:52:16|33983.02
07:52:17|33983.02
07:52:18|33983.02
07:52:18|33982.61
07:52:20|33982.61
07:52:21|33982.61
07:52:22|33982.61
07:52:22|33982.61
07:52:24|33982.61
07:52:25|33982.62
07:52:26|33982.62
07:52:27|33982.62
07:52:29|33982.62
07:52:30|33982.62
07:52:31|33982.62
07:52:32|33982.62
07:52:34|33982.59
07:52:35|33982.59
07:52:35|33982.55
07:52:37|33982.55
07:52:38|33982.55
07:52:39|33981.86
07:52:40|33981.86
07:52:41|33981.86
07:52:41|33981.86
07:52:43|33981.86
07:52:43|33981.86
07:52:45|33981.86
07:52:45|33981.86
07:52:47|33981.86
07:52:47|33981.86
07:52:49|33981.86
07:52:49|33970.03
07:52:50|33970.03
07:52:52|33961.25
07:52:52|33961.51
07:52:53|33961.51
07:52:54|33963.85
07:52:55|33963.8
07:52:57|33963.8
07:52:57|33962.71
07:52:59|33962.71
07:52:59|33962.71
07:53:00|33962.71
07:53:01|33962.71
07:53:02|33962.71
07:53:03|33962.71
07:53:04|33962.71
07:53:05|33962.71
07:53:07|33962.71
07:53:07|33963.81
07:53:08|33963.82
07:53:09|33963.82
07:53:11|33963.82
07:53:11|33963.82
07:53:12|33963.82
07:53:13|33963.82
07:53:15|33963.82
07:53:16|33963.82
07:53:17|33963.82
07:53:18|33963.82
07:53:19|33963.82
07:53:20|33968.23
07:53:21|33968.88
07:53:22|33971.87
07:53:23|33981.86
07:53:24|34001.09
07:53:25|34001.09
07:53:26|34005.39
07:53:27|34004.08
07:53:29|34004.08
07:53:30|34004.08
07:53:31|34004.08
07:53:32|34003.12
07:53:33|34001.5
07:53:34|34001.5
07:53:35|34001.5
07:53:36|34001.5
07:53:37|34001.5
07:53:38|34001.5
07:53:39|34001.29
07:53:40|34001.29
07:53:41|34001.29
07:53:42|33995.63
07:53:43|33995.63
07:53:44|33995.63
07:53:45|33995.63
07:53:46|33995.63
07:53:47|33995.63
07:53:48|33987.37
07:53:49|33986.96
07:53:51|33986.96
07:53:51|33986.96
07:53:52|33986.96
07:53:54|33987.74
07:53:55|33987.74
07:53:56|33987.72
07:53:57|33987.72
07:53:58|33985.62
07:53:59|33978.74
07:54:00|33978.74
07:54:00|33975.48
07:54:02|33978.3
07:54:02|33978.3
07:54:03|33978.3
07:54:05|33978.3
07:54:06|33978.3
07:54:07|33978.3
07:54:08|33975.66
07:54:08|33977.03
07:54:10|33976.57
07:54:11|33977.06
07:54:12|33977.06
07:54:13|33977.06
07:54:14|33977.06
07:54:15|33977.06
07:54:16|33977.06
07:54:17|33978.7
07:54:19|33978.7
07:54:19|33978.7
07:54:20|33978.7
07:54:21|33978.7
07:54:22|33978.71
07:54:23|33978.71
07:54:24|33978.71
07:54:25|33978.71
07:54:26|33978.71
07:54:27|33971.39
07:54:29|33971.39
07:54:30|33976.79
07:54:32|33978.41
07:54:33|33978.41
07:54:34|33978.41
07:54:36|33978.41
07:54:36|33977.95
07:54:38|33977.84
07:54:38|33977.84
07:54:40|33978.78
07:54:41|33978.78
07:54:41|33978.78
07:54:43|33978.78
07:54:43|33978.78
07:54:44|33978.77
07:54:45|33978.77
07:54:46|33971.39
07:54:48|33975.84
07:54:49|33975.84
07:54:50|33975.84
07:54:51|33975.84
07:54:52|33975.84
07:54:52|33975.84
07:54:54|33975.84
07:54:55|33975.84
07:54:56|33975.84
07:54:57|33975.84
07:54:58|33975.84
07:54:59|33975.84
07:55:00|33975.84
07:55:01|33975.84
07:55:02|33975.84
07:55:03|33975.84
07:55:03|33975.84
07:55:05|33975.84
07:55:06|33975.84
07:55:07|33975.84
07:55:08|33978.77
07:55:09|33978.77
07:55:09|33978.77
07:55:10|33978.77
07:55:12|33978.77
07:55:13|33978.77
07:55:14|33978.77
07:55:15|33978.77
07:55:16|33978.77
07:55:17|33978.77
07:55:17|33978.77
07:55:18|33978.77
07:55:20|33978.77
07:55:21|33978.77
07:55:21|33978.77
07:55:23|33978.77
07:55:24|33978.77
07:55:24|33978.78
07:55:26|33980.8
07:55:27|33980.8
07:55:27|33980.8
07:55:29|33980.8
07:55:31|33980.8
07:55:32|33980.65
07:55:33|33980.64
07:55:34|33980.64
07:55:35|33980.64
07:55:36|33980.64
07:55:37|33980.64
07:55:38|33980.64
07:55:39|33980.65
07:55:41|33980.65
07:55:41|33980.79
07:55:42|33980.79
07:55:43|33991.28
07:55:44|33991.28
07:55:46|33991.28
07:55:47|33991.28
07:55:48|33991.28
07:55:49|33991.28
07:55:50|33991.28
07:55:51|33991.28
07:55:52|33991.28
07:55:53|34003.56
07:55:54|34003.56
07:55:55|34001.2
07:55:56|34001.2
07:55:57|34001.2
07:55:58|34000.47
07:55:59|33999.61
07:56:00|33999.61
07:56:01|33994.89
07:56:02|33994.89
07:56:03|33990.46
07:56:04|33990.46
07:56:05|33990.46
07:56:06|33990.46
07:56:07|33990.46
07:56:08|33990.46
07:56:09|33990.46
07:56:10|33983.43
07:56:11|33983.43
07:56:12|33983.43
07:56:13|33983.23
07:56:14|33983.23
07:56:15|33983.23
07:56:16|33993.38
07:56:17|33993.38
07:56:18|33993.38
07:56:19|33993.38
07:56:20|33993.38
07:56:21|33991.28
07:56:22|33991.28
07:56:23|33991.28
07:56:24|33991.28
07:56:25|33991.28
07:56:26|33990.75
07:56:27|33990.75
07:56:28|33990.75
07:56:29|33990.75
07:56:31|33990.75
07:56:31|33990.75
07:56:32|33990.75
07:56:34|33990.17
07:56:35|33990.17
07:56:36|33990.17
07:56:36|33990.17
07:56:37|33988.34
07:56:38|33988.34
07:56:39|33988.34
07:56:40|33987.2
07:56:42|33987.2
07:56:43|33987.2
07:56:44|33987.2
07:56:45|33987.2
07:56:46|33987.2
07:56:47|33987.2
07:56:48|33987.2
07:56:49|33987.2
07:56:50|33987.2
07:56:51|33987.2
07:56:52|33987.2
07:56:53|33987.2
07:56:53|33987.2
07:56:54|33987.2
07:56:55|33987.2
07:56:57|33987.2
07:56:58|33987.2
07:56:58|33987.2
07:57:00|33987.2
07:57:02|33989.27
07:57:02|33989.27
07:57:03|33989.27
07:57:04|33989.27
07:57:05|33989.27
07:57:06|33989.27
07:57:07|33989.27
07:57:08|33989.27
07:57:10|33989.27
07:57:11|33989.27
07:57:11|33989.27
07:57:12|33989.27
07:57:14|33989.27
07:57:14|33989.27
07:57:16|33989.79
07:57:16|33989.79
07:57:18|33989.79
07:57:19|33989.79
07:57:19|33989.79
07:57:21|33989.79
07:57:21|33989.79
07:57:23|33989.79
07:57:23|33983.25
07:57:24|33983.25
07:57:25|33983.26
07:57:26|33983.26
07:57:27|33983.26
07:57:29|33983.26
07:57:30|33983.26
07:57:31|33983.26
07:57:33|33983.26
07:57:34|33983.26
07:57:35|33983.26
07:57:36|33983.22
07:57:36|33983.22
07:57:38|33984.13
07:57:39|33984.13
07:57:40|33984.13
07:57:40|33984.13
07:57:42|33984.13
07:57:43|33996.7
07:57:44|33996.7
07:57:45|33996.7
07:57:46|33992.77
07:57:47|33992.77
07:57:48|34004.1
07:57:49|34007.85
07:57:50|34007.85
07:57:51|34007.85
07:57:51|34007.85
07:57:53|34007.85
07:57:54|34007.85
07:57:55|34007.85
07:57:56|34007.85
07:57:57|34010.99
07:57:58|34010.99
07:57:59|34020.
07:58:00|34019.99
07:58:01|34020.
07:58:02|34021.36
07:58:03|34021.36
07:58:03|34021.01
07:58:05|34021.01
07:58:06|34021.01
07:58:07|34021.01
07:58:07|34021.01
07:58:08|34031.66
07:58:10|34030.18
07:58:11|34030.18
07:58:12|34030.18
07:58:12|34030.18
07:58:14|34030.18
07:58:14|34030.18
07:58:16|34034.64
07:58:17|34033.01
07:58:18|34032.32
07:58:19|34032.32
07:58:20|34036.64
07:58:21|34038.34
07:58:22|34042.71
07:58:23|34045.48
07:58:24|34042.74
07:58:24|34038.78
07:58:25|34040.07
07:58:27|34029.38
07:58:28|34029.38
07:58:29|34033.22
07:58:30|34033.22
07:58:31|34033.22
07:58:32|34033.22
07:58:34|34033.22
07:58:34|34033.22
07:58:36|34031.98
07:58:37|34031.98
07:58:38|34043.07
07:58:39|34043.07
07:58:41|34043.07
07:58:41|34043.07
07:58:42|34046.56
07:58:43|34046.56
07:58:44|34046.56
07:58:45|34046.56
07:58:46|34046.56
07:58:47|34044.27
07:58:48|34046.1
07:58:49|34046.1
07:58:50|34046.1
07:58:51|34046.1
07:58:52|34046.26
07:58:53|34046.26
07:58:54|34046.3
07:58:55|34046.3
07:58:56|34046.3
07:58:57|34046.3
07:58:58|34046.3
07:58:59|34046.3
07:59:00|34046.3
07:59:01|34046.3
07:59:02|34046.3
07:59:03|34046.3
07:59:04|34046.3
07:59:05|34046.34
07:59:06|34046.34
07:59:07|34046.29
07:59:08|34046.29
07:59:09|34046.29
07:59:10|34046.29
07:59:11|34046.29
07:59:12|34046.29
07:59:13|34044.83
07:59:14|34044.83
07:59:15|34044.83
07:59:16|34044.83
07:59:17|34045.89
07:59:18|34045.89
07:59:19|34045.89
07:59:20|34045.89
07:59:21|34045.89
07:59:22|34045.89
07:59:23|34045.89
07:59:25|34045.89
07:59:25|34045.89
07:59:26|34045.89
07:59:27|34045.89
07:59:28|34045.89
07:59:30|34045.89
07:59:30|34045.89
07:59:32|34045.69
07:59:33|34044.5
07:59:34|34044.5
07:59:34|34044.5
07:59:36|34044.5
07:59:37|34044.5
07:59:38|34044.5
07:59:39|34036.57
07:59:40|34036.57
07:59:41|34036.57
07:59:42|34036.57
07:59:43|34037.61
07:59:44|34037.61
07:59:46|34037.61
07:59:46|34037.61
07:59:47|34037.61
07:59:49|34037.61
07:59:49|34037.61
07:59:51|34037.61
07:59:52|34037.61
07:59:52|34037.61
07:59:53|34037.61
07:59:55|34037.61
07:59:56|34037.61
07:59:56|34033.87
07:59:58|34033.87
07:59:58|34033.87
08:00:00|34033.87
08:00:01|34033.23
08:00:02|34033.23
08:00:02|34033.23
08:00:03|34033.23
08:00:05|34033.23
08:00:05|34034.76
08:00:06|34033.43
08:00:08|34035.55
08:00:08|34033.64
08:00:09|34033.64
08:00:11|34033.94
08:00:12|34034.66
08:00:13|34034.66
08:00:14|34034.66
08:00:15|34034.66
08:00:16|34039.05
08:00:17|34045.81
08:00:18|34052.31
08:00:19|34052.31
08:00:20|34055.2
08:00:21|34059.73
08:00:22|34059.73
08:00:23|34059.77
08:00:24|34081.48
08:00:26|34070.01
08:00:27|34070.01
08:00:27|34066.89
08:00:29|34064.13
08:00:30|34060.15
08:00:31|34060.15
08:00:32|34060.15
08:00:33|34060.15
08:00:34|34060.15
08:00:36|34060.15
08:00:36|34060.15
08:00:38|34060.15
08:00:39|34060.15
08:00:39|34060.15
08:00:40|34060.15
08:00:42|34060.15
08:00:42|34060.15
08:00:44|34060.15
08:00:45|34058.88
08:00:46|34058.88
08:00:47|34058.88
08:00:47|34058.88
08:00:48|34058.88
08:00:50|34058.88
08:00:50|34065.14
08:00:52|34061.72
08:00:52|34058.88
08:00:53|34058.88
08:00:54|34058.87
08:00:56|34058.87
08:00:56|34055.27
08:00:57|34055.27
08:00:58|34055.27
08:01:00|34055.27
08:01:01|34055.27
08:01:01|34055.27
08:01:03|34055.27
08:01:03|34055.27
08:01:05|34055.27
08:01:06|34055.27
08:01:06|34055.28
08:01:08|34055.28
08:01:08|34055.28
08:01:10|34055.28
08:01:10|34055.28
08:01:12|34055.28
08:01:13|34055.28
08:01:13|34055.27
08:01:15|34055.87
08:01:16|34055.87
08:01:17|34057.8
08:01:18|34057.8
08:01:20|34061.69
08:01:20|34065.09
08:01:21|34065.09
08:01:22|34065.09
08:01:23|34065.09
08:01:24|34065.09
08:01:25|34065.09
08:01:26|34060.15
08:01:27|34060.15
08:01:28|34060.15
08:01:29|34060.15
08:01:30|34060.15
08:01:32|34060.15
08:01:32|34060.15
08:01:33|34060.15
08:01:35|34055.28
08:01:36|34055.28
08:01:38|34055.28
08:01:38|34055.28
08:01:39|34055.28
08:01:40|34055.28
08:01:42|34060.13
08:01:42|34060.13
08:01:43|34062.63
08:01:44|34062.49
08:01:45|34062.49
08:01:47|34062.49
08:01:47|34062.49
08:01:48|34068.05
08:01:49|34068.72
08:01:50|34073.27
08:01:52|34073.27
08:01:52|34073.09
08:01:53|34073.29
08:01:55|34073.29
08:01:56|34078.74
08:01:57|34078.74
08:01:58|34078.74
08:01:58|34079.17
08:02:00|34079.82
08:02:00|34079.82
08:02:01|34079.82
08:02:03|34091.98
08:02:04|34091.98
08:02:05|34089.8
08:02:05|34089.8
08:02:07|34089.8
08:02:08|34089.8
08:02:09|34089.8
08:02:10|34074.36
08:02:11|34071.3
08:02:12|34071.3
08:02:13|34071.3
08:02:14|34071.3
08:02:15|34071.3
08:02:16|34071.3
08:02:17|34071.3
08:02:20|34062.6
08:02:21|34062.6
08:02:22|34062.5
08:02:23|34062.49
08:02:24|34062.46
08:02:25|34062.46
08:02:26|34062.46
08:02:27|34055.61
08:02:28|34055.61
08:02:29|34055.61
08:02:30|34055.61
08:02:31|34055.61
08:02:32|34055.61
08:02:33|34055.61
08:02:34|34055.61
08:02:35|34055.61
08:02:37|34058.21
08:02:38|34056.49
08:02:39|34055.29
08:02:40|34055.29
08:02:41|34046.01
08:02:42|34046.01
08:02:44|34046.05
08:02:44|34046.05
08:02:46|34046.05
08:02:47|34046.21
08:02:48|34049.99
08:02:49|34049.99
08:02:50|34046.01
08:02:51|34046.01
08:02:52|34043.45
08:02:53|34043.45
08:02:54|34043.45
08:02:55|34043.45
08:02:56|34043.45
08:02:57|34043.45
08:02:58|34043.45
08:02:59|34043.45
08:03:00|34043.45
08:03:01|34043.45
08:03:02|34043.45
08:03:03|34043.45
08:03:04|34043.45
08:03:05|34043.45
08:03:06|34043.45
08:03:07|34043.45
08:03:08|34052.64
08:03:09|34052.64
08:03:10|34048.72
08:03:11|34046.53
08:03:12|34046.53
08:03:13|34042.84
08:03:14|34042.84
08:03:15|34042.84
08:03:16|34042.84
08:03:17|34042.89
08:03:18|34042.91
08:03:19|34042.91
08:03:20|34042.91
08:03:21|34042.91
08:03:22|34042.91
08:03:23|34042.91
08:03:24|34042.91
08:03:25|34042.91
08:03:26|34042.91
08:03:27|34042.91
08:03:28|34042.91
08:03:29|34042.91
08:03:30|34048.19
08:03:31|34048.19
08:03:32|34048.19
08:03:33|34048.19
08:03:34|34048.19
08:03:35|34048.19
08:03:37|34048.19
08:03:38|34043.52
08:03:39|34043.52
08:03:40|34043.52
08:03:41|34043.52
08:03:42|34043.52
08:03:43|34043.52
08:03:44|34043.52
08:03:45|34043.52
08:03:46|34043.52
08:03:47|34043.52
08:03:48|34042.13
08:03:50|34042.13
08:03:51|34045.58
08:03:52|34045.72
08:03:53|34045.72
08:03:54|34045.72
08:03:55|34045.72
08:03:56|34052.18
08:03:57|34052.18
08:03:58|34052.18
08:03:59|34052.18
08:04:01|34051.59
08:04:01|34051.59
08:04:02|34051.53
08:04:03|34051.53
08:04:04|34051.54
08:04:05|34051.54
08:04:06|34055.11
08:04:07|34055.11
08:04:08|34055.11
08:04:09|34058.81
08:04:10|34058.8
08:04:12|34058.8
08:04:13|34058.8
08:04:14|34058.8
08:04:15|34058.86
08:04:16|34058.86
08:04:17|34058.86
08:04:18|34058.86
08:04:19|34057.62
08:04:20|34057.62
08:04:21|34057.62
08:04:22|34057.62
08:04:23|34057.57
08:04:24|34057.57
08:04:26|34057.57
08:04:26|34057.57
08:04:27|34057.57
08:04:28|34051.65
08:04:29|34051.65
08:04:30|34051.65
08:04:31|34051.65
08:04:32|34050.72
08:04:34|34050.76
08:04:34|34048.25
08:04:35|34048.25
08:04:36|34048.25
08:04:37|34048.25
08:04:39|34050.23
08:04:40|34052.61
08:04:42|34052.61
08:04:42|34052.61
08:04:43|34050.
08:04:45|34050.
08:04:45|34050.
08:04:47|34050.
08:04:48|34050.
08:04:48|34046.1
08:04:49|34046.1
08:04:50|34046.09
08:04:52|34046.09
08:04:53|34045.88
08:04:53|34045.88
08:04:55|34046.04
08:04:55|34046.55
08:04:57|34046.55
08:04:58|34046.55
08:04:59|34046.55
08:05:00|34046.55
08:05:00|34046.55
08:05:02|34045.46
08:05:03|34047.15
08:05:04|34047.15
08:05:05|34047.15
08:05:06|34048.45
08:05:06|34048.45
08:05:08|34048.45
08:05:09|34048.45
08:05:10|34048.45
08:05:10|34048.45
08:05:12|34048.45
08:05:12|34048.45
08:05:14|34048.45
08:05:14|34048.45
08:05:16|34048.45
08:05:17|34042.35
08:05:18|34042.35
08:05:19|34042.35
08:05:20|34042.35
08:05:21|34042.35
08:05:22|34042.35
08:05:23|34043.69
08:05:24|34043.69
08:05:24|34043.69
08:05:26|34042.87
08:05:27|34042.87
08:05:28|34042.87
08:05:29|34044.84
08:05:30|34044.84
08:05:31|34044.84
08:05:32|34044.84
08:05:33|34044.84
08:05:34|34043.79
08:05:35|34043.79
08:05:36|34043.79
08:05:36|34043.79
08:05:38|34043.79
08:05:39|34043.79
08:05:41|34043.79
08:05:42|34043.79
08:05:43|34043.79
08:05:45|34053.75
08:05:46|34053.75
08:05:46|34053.75
08:05:48|34053.96
08:05:49|34053.96
08:05:50|34053.96
08:05:51|34053.96
08:05:52|34053.96
08:05:53|34053.96
08:05:54|34054.
08:05:55|34054.
08:05:57|34055.22
08:05:58|34055.22
08:05:58|34058.
08:05:59|34059.68
08:06:01|34059.68
08:06:01|34059.68
08:06:03|34059.68
08:06:04|34058.04
08:06:05|34059.17
08:06:07|34059.27
08:06:07|34059.68
08:06:08|34059.66
08:06:09|34059.66
08:06:10|34059.66
08:06:11|34061.82
08:06:12|34061.69
08:06:13|34061.69
08:06:14|34061.69
08:06:15|34061.69
08:06:16|34061.58
08:06:17|34061.59
08:06:18|34061.59
08:06:19|34061.65
08:06:20|34059.7
08:06:21|34059.17
08:06:22|34059.17
08:06:23|34059.17
08:06:24|34060.44
08:06:25|34060.44
08:06:26|34060.44
08:06:27|34059.16
08:06:28|34059.16
08:06:29|34059.16
08:06:30|34059.16
08:06:31|34058.97
08:06:32|34057.58
08:06:33|34057.58
08:06:34|34057.68
08:06:35|34057.68
08:06:36|34057.68
08:06:37|34057.68
08:06:38|34057.68
08:06:40|34057.68
08:06:41|34057.68
08:06:42|34057.68
08:06:44|34057.68
08:06:45|34060.92
08:06:46|34060.92
08:06:47|34060.92
08:06:48|34060.92
08:06:49|34060.92
08:06:50|34060.34
08:06:51|34060.31
08:06:52|34060.35
08:06:53|34060.35
08:06:54|34060.35
08:06:55|34064.89
08:06:56|34064.89
08:06:57|34060.18
08:06:58|34060.18
08:06:59|34060.18
08:07:00|34060.18
08:07:01|34060.18
08:07:02|34060.18
08:07:03|34060.18
08:07:04|34058.68
08:07:06|34054.89
08:07:06|34054.89
08:07:07|34054.89
08:07:08|34054.89
08:07:09|34054.89
08:07:10|34054.89
08:07:11|34054.89
08:07:12|34054.89
08:07:13|34048.37
08:07:14|34048.33
08:07:16|34049.48
08:07:16|34049.48
08:07:17|34049.48
08:07:18|34049.48
08:07:19|34049.48
08:07:20|34049.48
08:07:21|34049.48
08:07:22|34048.24
08:07:24|34048.24
08:07:24|34048.24
08:07:26|34048.95
08:07:27|34045.77
08:07:28|34046.68
08:07:29|34046.68
08:07:30|34046.68
08:07:31|34046.68
08:07:32|34046.68
08:07:33|34048.88
08:07:34|34046.77
08:07:34|34046.77
08:07:36|34046.77
08:07:37|34046.77
08:07:37|34046.77
08:07:39|34046.77
08:07:40|34040.35
08:07:41|34037.93
08:07:43|34037.93
08:07:43|34037.93
08:07:45|34037.65
08:07:46|34037.65
08:07:47|34037.65
08:07:47|34030.57
08:07:49|34026.22
08:07:50|34021.09
08:07:50|34021.09
08:07:52|34021.09
08:07:53|34021.09
08:07:54|34021.09
08:07:55|34013.47
08:07:55|34019.67
08:07:57|34019.67
08:07:58|34026.73
08:07:59|34026.73
08:08:00|34026.73
08:08:01|34026.73
08:08:02|34026.73
08:08:03|34026.73
08:08:04|34026.73
08:08:05|34026.45
08:08:06|34026.45
08:08:07|34027.66
08:08:08|34027.88
08:08:09|34027.88
08:08:10|34027.88
08:08:11|34027.88
08:08:11|34025.67
08:08:13|34025.73
08:08:13|34025.73
08:08:14|34025.73
08:08:16|34025.73
08:08:16|34025.73
08:08:17|34025.74
08:08:19|34026.45
08:08:20|34026.46
08:08:21|34026.47
08:08:22|34026.47
08:08:23|34026.47
08:08:23|34026.47
08:08:25|34026.47
08:08:26|34026.47
08:08:27|34026.44
08:08:28|34026.44
08:08:29|34026.44
08:08:30|34027.21
08:08:31|34027.43
08:08:32|34016.87
08:08:33|34016.87
08:08:34|34016.87
08:08:35|34016.88
08:08:36|34015.5
08:08:37|34015.5
08:08:38|34015.5
08:08:39|34015.78
08:08:40|34015.78
08:08:41|34015.78
08:08:43|34015.78
08:08:44|34015.78
08:08:45|34016.59
08:08:46|34016.59
08:08:47|34016.59
08:08:48|34016.59
08:08:50|34016.59
08:08:51|34022.73
08:08:52|34027.04
08:08:53|34027.04
08:08:53|34027.04
08:08:55|34024.05
08:08:55|34024.05
08:08:56|34024.05
08:08:58|34024.05
08:08:58|34024.05
08:08:59|34024.05
08:09:01|34024.05
08:09:02|34024.05
08:09:03|34024.05
08:09:04|34024.72
08:09:05|34025.56
08:09:06|34024.87
08:09:07|34024.87
08:09:09|34024.87
08:09:09|34024.87
08:09:10|34024.87
08:09:11|34024.87
08:09:12|34024.87
08:09:13|34024.87
08:09:15|34024.87
08:09:16|34024.87
08:09:16|34024.87
08:09:18|34024.87
08:09:19|34024.87
08:09:20|34024.87
08:09:20|34024.87
08:09:21|34024.87
08:09:23|34024.87
08:09:24|34024.87
08:09:24|34021.63
08:09:26|34022.74
08:09:27|34023.2
08:09:28|34023.2
08:09:29|34023.2
08:09:30|34023.29
08:09:31|34022.91
08:09:32|34022.91
08:09:33|34025.07
08:09:33|34022.16
08:09:35|34022.16
08:09:36|34022.16
08:09:36|34022.16
08:09:38|34022.16
08:09:38|34022.16
08:09:40|34022.16
08:09:41|34022.16
08:09:41|34022.16
08:09:43|34019.98
08:09:46|34019.98
08:09:47|34020.07
08:09:47|34020.07
08:09:49|34020.07
08:09:49|34020.07
08:09:50|34020.07
08:09:52|34020.07
08:09:53|34020.07
08:09:54|34020.07
08:09:55|34020.07
08:09:56|34018.31
08:09:57|34018.31
08:09:58|34018.31
08:09:59|34019.25
08:10:00|34019.25
08:10:01|34022.14
08:10:02|34022.14
08:10:03|34022.14
08:10:04|34022.15
08:10:05|34022.15
08:10:06|34022.16
08:10:07|34022.16
08:10:08|34022.16
08:10:09|34022.16
08:10:10|34022.15
08:10:11|34022.15
08:10:12|34022.15
08:10:13|34022.15
08:10:14|34022.15
08:10:15|34022.15
08:10:16|34022.15
08:10:17|34022.15
08:10:19|34022.15
08:10:19|34022.15
08:10:20|34022.15
08:10:21|34022.15
08:10:23|34022.15
08:10:24|34022.15
08:10:25|34022.15
08:10:25|34022.15
08:10:27|34022.15
08:10:28|34022.15
08:10:29|34022.15
08:10:30|34020.45
08:10:31|34020.45
08:10:32|34020.45
08:10:33|34020.45
08:10:34|34020.45
08:10:35|34020.45
08:10:36|34020.45
08:10:37|34019.53
08:10:38|34019.53
08:10:39|34019.46
08:10:40|34019.25
08:10:41|34019.25
08:10:42|34019.25
08:10:43|34019.25
08:10:44|34019.25
08:10:46|34019.25
08:10:47|34020.3
08:10:48|34020.3
08:10:49|34020.3
08:10:50|34020.3
08:10:51|34020.3
08:10:52|34020.3
08:10:53|34020.3
08:10:54|34020.34
08:10:55|34019.04
08:10:56|34018.18
08:10:58|34020.33
08:10:58|34020.33
08:10:59|34020.33
08:11:00|34020.33
08:11:01|34020.33
08:11:03|34020.33
08:11:03|34015.8
08:11:04|34015.8
08:11:06|34017.64
08:11:07|34019.35
08:11:08|34017.08
08:11:09|34018.45
08:11:10|34018.45
08:11:11|34018.45
08:11:12|34018.45
08:11:13|34018.45
08:11:14|34018.45
08:11:15|34018.45
08:11:16|34015.49
08:11:17|34015.49
08:11:18|34015.49
08:11:19|34018.16
08:11:20|34021.27
08:11:21|34020.61
08:11:22|34021.18
08:11:23|34021.18
08:11:24|34021.18
08:11:25|34021.18
08:11:26|34021.18
08:11:27|34018.92
08:11:28|34018.92
08:11:29|34018.92
08:11:30|34018.92
08:11:31|34018.92
08:11:32|34018.92
08:11:33|34018.92
08:11:35|34000.09
08:11:35|34000.09
08:11:36|34000.
08:11:37|34000.
08:11:38|34000.08
08:11:40|34000.08
08:11:40|34000.08
08:11:41|34000.08
08:11:43|34000.08
08:11:43|34000.08
08:11:45|33994.38
08:11:46|33994.38
08:11:47|33994.38
08:11:48|33994.38
08:11:49|33994.38
08:11:50|33994.38
08:11:52|33994.38
08:11:52|33994.38
08:11:53|33994.38
08:11:54|33994.38
08:11:55|33994.38
08:11:56|33994.38
08:11:57|33994.38
08:11:58|33995.07
08:11:59|33995.07
08:12:00|33995.07
08:12:01|33995.07
08:12:02|33994.38
08:12:03|33994.38
08:12:04|33994.38
08:12:05|33994.38
08:12:06|33992.82
08:12:07|33991.87
08:12:08|33989.8
08:12:09|33990.6
08:12:10|33990.6
08:12:11|33990.6
08:12:12|33990.6
08:12:14|33997.69
08:12:15|33997.7
08:12:16|33997.7
08:12:16|33997.7
08:12:18|33995.89
08:12:18|33994.2
08:12:20|33994.2
08:12:21|33994.2
08:12:22|33994.2
08:12:23|33995.63
08:12:23|33995.63
08:12:25|33995.63
08:12:25|33995.63
08:12:27|33995.64
08:12:27|33997.22
08:12:28|33997.22
08:12:29|33997.22
08:12:31|33997.22
08:12:32|33997.23
08:12:33|33998.29
08:12:34|33998.51
08:12:35|33998.51
08:12:37|33998.51
08:12:37|33998.51
08:12:38|33996.42
08:12:39|33996.42
08:12:40|33996.42
08:12:41|33996.42
08:12:42|33998.48
08:12:43|33998.48
08:12:44|33989.77
08:12:46|33990.14
08:12:47|33990.14
08:12:48|33988.38
08:12:49|33987.26
08:12:50|33987.77
08:12:51|33987.77
08:12:52|33987.77
08:12:54|33987.29
08:12:54|33987.29
08:12:55|33987.29
08:12:57|33987.29
08:12:57|33987.29
08:12:59|33987.29
08:12:59|33987.29
08:13:00|33987.29
08:13:02|33991.01
08:13:03|33991.01
08:13:04|33991.01
08:13:05|33991.01
08:13:07|33991.01
08:13:07|33991.01
08:13:08|33991.01
08:13:10|33991.01
08:13:11|33991.01
08:13:12|33991.01
08:13:13|33988.84
08:13:14|33987.2
08:13:15|33987.2
08:13:16|33987.2
08:13:17|33987.2
08:13:18|33987.2
08:13:19|33987.2
08:13:20|33987.2
08:13:21|33989.07
08:13:22|33989.07
08:13:23|33989.07
08:13:24|33989.07
08:13:25|33989.07
08:13:27|33989.07
08:13:27|33989.07
08:13:28|33989.07
08:13:29|33989.07
08:13:30|33989.07
08:13:31|33989.07
08:13:32|33991.12
08:13:33|33991.12
08:13:34|33988.21
08:13:35|33988.07
08:13:36|33989.5
08:13:37|33989.5
08:13:38|33989.5
08:13:39|33989.5
08:13:40|33989.5
08:13:41|33989.5
08:13:42|33991.41
08:13:43|33991.41
08:13:44|33991.35
08:13:45|33991.35
08:13:46|33991.35
08:13:48|33991.35
08:13:48|33991.35
08:13:50|33991.35
08:13:51|33991.35
08:13:52|33992.56
08:13:53|33992.56
08:13:54|33992.56
08:13:55|33990.82
08:13:56|33989.54
08:13:57|33989.54
08:13:58|33989.54
08:14:00|33989.54
08:14:00|33991.01
08:14:01|33991.01
08:14:02|33991.01
08:14:03|33991.01
08:14:05|33991.01
08:14:05|33991.01
08:14:06|33991.01
08:14:07|33989.06
08:14:09|33989.81
08:14:09|33991.24
08:14:10|33991.24
08:14:12|33991.24
08:14:14|33991.24
08:14:14|33991.24
08:14:15|33991.24
08:14:16|33991.24
08:14:17|33991.24
08:14:19|33989.06
08:14:20|33989.06
08:14:20|33989.06
08:14:21|33989.06
08:14:22|33989.14
08:14:23|33989.14
08:14:25|33989.14
08:14:26|33989.14
08:14:26|33989.14
08:14:27|33989.07
08:14:29|33989.07
08:14:29|33987.29
08:14:31|33987.29
08:14:32|33987.29
08:14:33|33987.29
08:14:34|33987.29
08:14:34|33987.29
08:14:36|33987.35
08:14:37|33987.37
08:14:37|33987.37
08:14:39|33987.35
08:14:40|33987.3
08:14:41|33987.3
08:14:42|33987.3
08:14:43|33987.3
08:14:44|33987.
08:14:45|33980.68
08:14:46|33980.68
08:14:47|33980.68
08:14:48|33980.72
08:14:49|33980.
08:14:50|33980.
08:14:51|33980.
08:14:53|33980.
08:14:53|33980.
08:14:54|33980.
08:14:55|33980.
08:14:56|33978.66
08:14:57|33978.66
08:14:58|33978.66
08:14:59|33978.67
08:15:00|33978.44
08:15:02|33977.07
08:15:03|33977.03
08:15:04|33977.03
08:15:05|33977.03
08:15:05|33976.27
08:15:07|33977.65
08:15:07|33977.65
08:15:09|33977.51
08:15:10|33977.51
08:15:11|33977.51
08:15:12|33990.49
08:15:13|33990.49
08:15:14|33990.49
08:15:15|33990.49
08:15:15|33990.49
08:15:17|33990.49
08:15:18|33990.49
08:15:19|33990.49
08:15:20|33990.49
08:15:21|33990.49
08:15:22|33990.49
08:15:23|33990.49
08:15:23|33990.49
08:15:24|33986.36
08:15:26|33986.36
08:15:27|33988.22
08:15:28|33988.22
08:15:29|33988.22
08:15:30|33988.22
08:15:31|33988.28
08:15:32|33988.28
08:15:33|33989.63
08:15:34|33989.63
08:15:35|33989.63
08:15:36|33989.63
08:15:37|33989.63
08:15:38|33989.63
08:15:39|33989.63
08:15:40|33989.63
08:15:41|33989.63
08:15:41|33982.49
08:15:42|33982.49
08:15:44|33982.57
08:15:44|33986.27
08:15:46|33986.27
08:15:47|33986.27
08:15:48|33990.62
08:15:49|33998.49
08:15:50|33998.49
08:15:51|33998.49
08:15:52|33997.4
08:15:54|33997.4
08:15:54|33997.4
08:15:56|33997.4
08:15:57|33997.4
08:15:58|33997.4
08:15:58|33997.4
08:16:01|33997.4
08:16:01|33995.37
08:16:02|33995.37
08:16:03|33995.37
08:16:04|33995.37
08:16:06|33995.37
08:16:06|33995.37
08:16:07|33995.37
08:16:08|33995.37
08:16:09|33987.22
08:16:10|33987.22
08:16:11|33987.22
08:16:12|33987.22
08:16:13|33987.22
08:16:14|33990.95
08:16:15|33990.95
08:16:17|33990.99
08:16:17|33990.99
08:16:18|33990.99
08:16:19|33990.99
08:16:21|33991.18
08:16:22|33991.18
08:16:23|33991.18
08:16:24|33991.18
08:16:25|33991.18
08:16:26|33991.17
08:16:27|33991.17
08:16:28|33991.17
08:16:29|33991.17
08:16:30|33991.17
08:16:31|33991.17
08:16:32|33986.79
08:16:33|33986.79
08:16:33|33986.79
08:16:34|33986.79
08:16:36|33983.65
08:16:37|33983.65
08:16:39|33983.65
08:16:39|33983.65
08:16:40|33983.65
08:16:41|33983.65
08:16:42|33983.65
08:16:43|33983.65
08:16:44|33983.65
08:16:45|33983.65
08:16:46|33983.65
08:16:47|33983.65
08:16:49|33975.9
08:16:49|33979.72
08:16:51|33979.72
08:16:51|33979.72
08:16:53|33979.72
08:16:54|33979.72
08:16:55|33979.72
08:16:56|33979.72
08:16:58|33979.72
08:16:58|33979.72
08:16:59|33984.54
08:17:00|33984.54
08:17:01|33984.54
08:17:02|33984.54
08:17:03|33984.54
08:17:05|33984.54
08:17:05|33984.54
08:17:06|33984.54
08:17:07|33984.54
08:17:08|33984.54
08:17:10|33984.54
08:17:11|33984.54
08:17:12|33984.54
08:17:12|33981.62
08:17:13|33981.62
08:17:15|33983.89
08:17:16|33983.89
08:17:17|33982.13
08:17:17|33982.13
08:17:19|33982.13
08:17:19|33982.13
08:17:21|33982.13
08:17:22|33982.13
08:17:22|33982.13
08:17:23|33982.13
08:17:24|33982.13
08:17:25|33982.13
08:17:27|33982.13
08:17:28|33981.99
08:17:29|33981.99
08:17:29|33982.02
08:17:31|33982.02
08:17:32|33982.15
08:17:33|33979.87
08:17:34|33979.87
08:17:34|33979.87
08:17:35|33979.87
08:17:36|33979.87
08:17:37|33979.87
08:17:39|33979.87
08:17:39|33979.87
08:17:41|33979.87
08:17:41|33979.87
08:17:42|33979.87
08:17:43|33979.87
08:17:45|33979.87
08:17:45|33979.87
08:17:46|33991.19
08:17:48|33987.31
08:17:49|33983.05
08:17:49|33983.05
08:17:51|33983.05
08:17:52|33983.05
08:17:53|33983.05
08:17:54|33990.68
08:17:55|33990.68
08:17:56|33991.19
08:17:57|33991.19
08:17:58|33991.19
08:17:59|33991.19
08:18:00|33984.37
08:18:01|33989.72
08:18:02|33989.72
08:18:03|33989.72
08:18:04|33989.72
08:18:05|33989.72
08:18:06|33989.51
08:18:07|33988.57
08:18:08|33988.57
08:18:09|33988.57
08:18:11|33988.57
08:18:12|33988.57
08:18:13|33988.57
08:18:13|33988.57
08:18:14|33988.57
08:18:16|33988.57
08:18:16|33988.57
08:18:18|33988.57
08:18:19|33988.57
08:18:20|33988.57
08:18:21|33988.57
08:18:22|33988.57
08:18:24|33988.57
08:18:24|33988.57
08:18:25|33988.57
08:18:26|33988.57
08:18:27|33986.34
08:18:28|33986.34
08:18:29|33986.34
08:18:30|33986.21
08:18:32|33986.21
08:18:33|33986.21
08:18:34|33986.21
08:18:34|33986.21
08:18:35|33986.21
08:18:37|33983.88
08:18:37|33985.61
08:18:38|33985.61
08:18:39|33985.61
08:18:40|33985.61
08:18:41|33985.61
08:18:42|33985.61
08:18:44|33984.62
08:18:45|33984.62
08:18:46|33984.62
08:18:46|33984.62
08:18:48|33984.62
08:18:49|33984.62
08:18:49|33984.62
08:18:51|33982.37
08:18:52|33988.51
08:18:54|33988.51
08:18:55|33981.06
08:18:55|33981.06
08:18:57|33981.06
08:18:58|33981.06
08:18:59|33981.06
08:19:00|33981.06
08:19:01|33986.47
08:19:02|33986.65
08:19:04|33986.65
08:19:04|33984.9
08:19:05|33984.9
08:19:06|33984.9
08:19:07|33984.9
08:19:08|33984.9
08:19:09|33984.9
08:19:10|33984.9
08:19:11|33984.9
08:19:13|33984.9
08:19:14|33984.9
08:19:14|33984.9
08:19:16|33984.9
08:19:17|33984.9
08:19:18|33984.9
08:19:19|33984.9
08:19:20|33984.9
08:19:21|33984.9
08:19:22|33984.9
08:19:23|33984.9
08:19:24|33984.9
08:19:25|33984.9
08:19:26|33984.9
08:19:27|33984.9
08:19:28|33984.9
08:19:29|33984.9
08:19:30|33984.9
08:19:31|33984.9
08:19:32|33984.9
08:19:33|33987.42
08:19:34|33987.42
08:19:35|33987.42
08:19:36|33987.42
08:19:37|33987.42
08:19:38|33987.42
08:19:39|33989.62
08:19:40|33989.62
08:19:41|33989.62
08:19:42|33989.62
08:19:43|33986.83
08:19:44|33986.83
08:19:45|33986.87
08:19:46|33986.87
08:19:47|33986.87
08:19:48|33986.87
08:19:49|33986.87
08:19:50|33986.87
08:19:51|33986.87
08:19:52|33986.87
08:19:53|33986.8
08:19:55|33981.59
08:19:56|33989.59
08:19:57|33989.59
08:19:59|33989.59
08:19:59|33989.59
08:20:00|33989.59
08:20:02|33989.43
08:20:03|33989.43
08:20:04|33989.43
08:20:05|33997.46
08:20:07|33997.46
08:20:07|33990.39
08:20:08|33993.68
08:20:09|33993.68
08:20:10|33993.68
08:20:11|33993.68
08:20:12|33993.68
08:20:13|33993.68
08:20:14|33993.68
08:20:15|33993.68
08:20:16|33993.68
08:20:18|33993.68
08:20:19|33993.68
08:20:19|33993.68
08:20:20|33993.68
08:20:22|33993.68
08:20:23|33993.68
08:20:24|33994.97
08:20:25|33994.18
08:20:26|33994.74
08:20:27|33994.74
08:20:28|33994.09
08:20:29|33994.09
08:20:30|33993.68
08:20:31|33993.68
08:20:32|33993.68
08:20:33|33993.68
08:20:34|33993.68
08:20:35|33993.68
08:20:36|33998.08
08:20:37|33998.08
08:20:39|33998.08
08:20:39|33995.3
08:20:40|33995.3
08:20:41|33995.3
08:20:42|33995.3
08:20:44|33995.3
08:20:44|33996.75
08:20:45|33996.75
08:20:46|33996.75
08:20:47|33996.75
08:20:48|33996.75
08:20:49|33996.75
08:20:50|33996.75
08:20:51|34000.
08:20:52|34000.
08:20:54|34000.
08:20:55|34000.
08:20:57|34000.01
08:20:58|34000.
08:20:59|34000.
08:21:01|34000.
08:21:01|34000.
08:21:02|34000.34
08:21:04|33998.8
08:21:05|33998.8
08:21:06|33998.7
08:21:06|34001.11
08:21:07|34001.11
08:21:09|34001.11
08:21:10|34001.11
08:21:11|34000.81
08:21:12|34001.46
08:21:13|34001.46
08:21:14|34001.46
08:21:15|34001.46
08:21:16|34001.46
08:21:17|34004.99
08:21:18|34004.99
08:21:19|34004.99
08:21:20|34004.99
08:21:21|34004.99
08:21:22|34004.99
08:21:23|34003.41
08:21:24|34004.99
08:21:25|34004.99
08:21:26|34004.99
08:21:27|34004.99
08:21:28|34004.99
08:21:29|34004.99
08:21:30|34004.99
08:21:31|34004.99
08:21:32|34002.26
08:21:33|34002.26
08:21:34|34002.26
08:21:35|34002.26
08:21:36|34002.26
08:21:37|34002.26
08:21:38|34002.26
08:21:39|34002.26
08:21:40|34001.33
08:21:41|34001.33
08:21:42|34000.59
08:21:43|34000.59
08:21:45|34000.59
08:21:46|34000.59
08:21:46|34000.59
08:21:47|34001.08
08:21:48|34001.08
08:21:49|34001.08
08:21:50|34001.08
08:21:51|33999.98
08:21:52|33993.5
08:21:54|33985.14
08:21:54|33985.14
08:21:56|33985.14
08:21:57|33993.49
08:21:58|33993.49
08:21:59|33993.49
08:22:01|33993.49
08:22:01|33997.68
08:22:02|33997.68
08:22:04|33997.68
08:22:05|33997.68
08:22:06|33997.68
08:22:07|34012.33
08:22:08|34012.33
08:22:09|34012.33
08:22:10|34020.29
08:22:11|34019.39
08:22:13|34015.82
08:22:13|34015.82
08:22:14|34015.82
08:22:15|34015.82
08:22:16|34015.82
08:22:17|34015.82
08:22:18|34015.82
08:22:19|34015.82
08:22:20|34015.82
08:22:22|34017.21
08:22:22|34017.21
08:22:23|34017.21
08:22:24|34018.51
08:22:26|34018.51
08:22:27|34017.29
08:22:28|34017.29
08:22:28|34017.3
08:22:30|34017.3
08:22:30|34014.97
08:22:32|34015.86
08:22:32|34015.84
08:22:34|34015.92
08:22:35|34015.92
08:22:35|34015.92
08:22:36|34015.92
08:22:38|34015.92
08:22:38|34015.92
08:22:40|34015.92
08:22:41|34015.92
08:22:42|34015.92
08:22:43|34015.92
08:22:44|34017.5
08:22:45|34013.14
08:22:46|34013.14
08:22:47|34013.14
08:22:48|34013.14
08:22:48|34013.14
08:22:50|34013.14
08:22:51|34013.14
08:22:52|34013.14
08:22:52|34013.14
08:22:54|34013.14
08:22:55|34013.14
08:22:56|34013.14
08:22:57|34018.32
08:22:58|34018.32
08:22:58|34016.69
08:23:00|34016.69
08:23:01|34016.69
08:23:03|34016.69
08:23:04|34016.93
08:23:05|34016.94
08:23:06|34016.94
08:23:07|34017.9
08:23:08|34017.9
08:23:09|34017.86
08:23:10|34017.86
08:23:11|34017.86
08:23:12|34019.77
08:23:13|34019.77
08:23:14|34016.75
08:23:16|34015.62
08:23:17|34015.62
08:23:17|34015.62
08:23:19|34010.39
08:23:20|34010.39
08:23:21|34005.95
08:23:22|34005.95
08:23:22|34005.95
08:23:24|34005.95
08:23:25|34005.95
08:23:26|33999.97
08:23:27|33999.97
08:23:28|33999.97
08:23:29|33999.97
08:23:30|33999.97
08:23:30|33999.97
08:23:32|33999.97
08:23:33|33999.97
08:23:34|33999.97
08:23:35|33999.97
08:23:36|33999.97
08:23:37|33999.97
08:23:38|33999.97
08:23:39|33999.97
08:23:40|33999.97
08:23:41|34003.93
08:23:42|34003.93
08:23:43|34003.93
08:23:44|34003.93
08:23:45|34003.93
08:23:46|34003.93
08:23:47|34003.93
08:23:48|34003.93
08:23:49|34003.93
08:23:50|34003.93
08:23:51|34011.66
08:23:52|34011.66
08:23:53|34011.66
08:23:54|34011.66
08:23:55|34011.66
08:23:56|34011.66
08:23:58|34011.66
08:23:58|34011.66
08:24:00|34011.66
08:24:01|34011.66
08:24:02|34011.66
08:24:03|34011.66
08:24:04|34006.22
08:24:05|34006.22
08:24:06|34006.22
08:24:07|34006.22
08:24:09|34006.22
08:24:10|34006.22
08:24:11|33999.97
08:24:12|33999.97
08:24:13|33999.97
08:24:14|33999.97
08:24:15|33999.98
08:24:15|33999.98
08:24:16|33999.98
08:24:17|33999.95
08:24:19|33999.95
08:24:20|33999.95
08:24:21|33999.95
08:24:22|33999.95
08:24:22|33999.95
08:24:23|33999.95
08:24:24|33999.95
08:24:25|33995.63
08:24:27|33995.63
08:24:27|33995.63
08:24:28|33995.63
08:24:29|33995.63
08:24:31|33995.63
08:24:31|33981.01
08:24:32|33978.23
08:24:33|33978.23
08:24:34|33978.23
08:24:35|33981.48
08:24:37|33981.48
08:24:38|33981.48
08:24:39|33981.48
08:24:40|33981.48
08:24:41|33981.48
08:24:42|33981.48
08:24:43|33981.48
08:24:43|33981.48
08:24:45|33981.48
08:24:45|33981.48
08:24:47|33981.48
08:24:48|33981.48
08:24:49|33981.48
08:24:50|33981.48
08:24:51|33981.48
08:24:52|33982.11
08:24:53|33982.11
08:24:54|33982.11
08:24:55|33982.11
08:24:56|33982.11
08:24:57|33982.11
08:24:58|33982.11
08:24:59|33982.11
08:25:01|33982.11
08:25:01|33982.11
08:25:03|33981.57
08:25:04|33981.57
08:25:06|33981.57
08:25:06|33981.57
08:25:07|33982.94
08:25:08|33982.94
08:25:09|33982.94
08:25:10|33982.94
08:25:11|33984.86
08:25:12|33984.86
08:25:13|33984.86
08:25:14|33984.47
08:25:15|33983.19
08:25:16|33981.09
08:25:17|33981.09
08:25:18|33981.09
08:25:19|33981.09
08:25:20|33981.09
08:25:21|33981.09
08:25:22|33981.1
08:25:23|33981.1
08:25:24|33981.1
08:25:25|33980.75
08:25:27|33980.75
08:25:27|33981.09
08:25:28|33981.09
08:25:29|33981.08
08:25:30|33981.09
08:25:31|33981.09
08:25:32|33981.09
08:25:33|33981.09
08:25:34|33981.74
08:25:35|33981.74
08:25:36|33981.74
08:25:37|33981.74
08:25:38|33981.74
08:25:39|33981.74
08:25:40|33981.74
08:25:41|33981.74
08:25:42|33981.74
08:25:43|33981.74
08:25:44|33981.74
08:25:46|33981.74
08:25:47|33981.73
08:25:47|33981.73
08:25:48|33981.73
08:25:49|33981.73
08:25:50|33981.73
08:25:51|33981.73
08:25:53|33981.73
08:25:54|33981.73
08:25:54|33981.73
08:25:55|33981.73
08:25:56|33981.73
08:25:57|33981.74
08:25:59|33981.74
08:26:01|33984.8
08:26:01|33982.89
08:26:03|33982.7
08:26:04|33982.7
08:26:05|33982.7
08:26:06|33982.7
08:26:07|33982.7
08:26:07|33982.7
08:26:08|33982.7
08:26:09|33982.7
08:26:11|33982.7
08:26:12|33982.09
08:26:13|33974.34
08:26:14|33978.06
08:26:15|33975.02
08:26:16|33975.02
08:26:16|33975.02
08:26:18|33975.02
08:26:19|33975.02
08:26:19|33975.25
08:26:20|33975.25
08:26:22|33975.25
08:26:23|33975.25
08:26:23|33975.86
08:26:25|33983.11
08:26:25|33983.11
08:26:27|33983.11
08:26:28|33983.11
08:26:29|33983.11
08:26:29|33983.11
08:26:30|33990.91
08:26:32|33990.91
08:26:32|33990.91
08:26:33|33990.91
08:26:35|33990.91
08:26:36|33990.91
08:26:36|33990.91
08:26:38|33996.9
08:26:39|33996.9
08:26:40|34000.96
08:26:41|34000.96
08:26:41|34000.96
08:26:43|34000.96
08:26:44|34000.96
08:26:45|34000.99
08:26:46|34000.99
08:26:46|34000.99
08:26:48|34000.99
08:26:49|34000.99
08:26:50|34001.55
08:26:51|34001.55
08:26:51|34004.6
08:26:52|34004.68
08:26:53|34004.68
08:26:54|34004.68
08:26:56|34004.65
08:26:57|34004.65
08:26:58|34004.65
08:26:58|34004.65
08:27:00|34004.58
08:27:02|34004.66
08:27:03|34004.66
08:27:04|34008.34
08:27:06|34006.69
08:27:07|34006.69
08:27:08|34006.69
08:27:08|34006.69
08:27:10|34006.69
08:27:10|34006.69
08:27:11|34006.69
08:27:12|34006.69
08:27:14|34006.69
08:27:15|34006.69
08:27:15|34006.69
08:27:17|34002.96
08:27:18|34012.58
08:27:19|34012.58
08:27:20|34007.99
08:27:21|34007.99
08:27:21|34007.99
08:27:23|34007.99
08:27:24|34007.99
08:27:24|34007.99
08:27:26|34007.99
08:27:26|34007.99
08:27:27|34007.99
08:27:28|34005.83
08:27:29|34005.83
08:27:31|34005.83
08:27:31|34006.15
08:27:32|34006.15
08:27:33|34006.15
08:27:34|34006.15
08:27:35|34009.67
08:27:36|34009.67
08:27:38|34009.67
08:27:38|34004.88
08:27:40|34004.88
08:27:41|34004.88
08:27:41|34004.88
08:27:43|34004.88
08:27:44|34004.88
08:27:45|34004.01
08:27:46|34004.01
08:27:46|34004.01
08:27:47|34004.01
08:27:48|34004.01
08:27:49|34009.83
08:27:50|34009.83
08:27:51|34009.83
08:27:52|34009.83
08:27:53|34009.83
08:27:54|34009.83
08:27:55|34009.83
08:27:57|34043.86
08:27:57|34077.8
08:27:59|34077.8
08:28:00|34101.03
08:28:01|34118.53
08:28:02|34108.35
08:28:04|34080.88
08:28:04|34076.77
08:28:06|34079.38
08:28:07|34072.53
08:28:08|34077.56
08:28:08|34077.56
08:28:10|34077.56
08:28:10|34074.6
08:28:12|34063.3
08:28:13|34063.3
08:28:13|34069.66
08:28:15|34069.66
08:28:16|34069.66
08:28:17|34069.66
08:28:18|34069.66
08:28:18|34069.66
08:28:20|34072.43
08:28:21|34072.43
08:28:23|34072.43
08:28:24|34065.34
08:28:25|34065.34
08:28:26|34075.72
08:28:27|34075.72
08:28:29|34075.72
08:28:30|34075.72
08:28:30|34075.72
08:28:32|34075.72
08:28:32|34075.72
08:28:34|34075.72
08:28:34|34084.78
08:28:35|34084.78
08:28:36|34084.78
08:28:37|34084.75
08:28:38|34084.75
08:28:40|34084.75
08:28:41|34084.75
08:28:41|34084.75
08:28:42|34084.75
08:28:44|34084.75
08:28:45|34084.75
08:28:46|34078.01
08:28:46|34067.02
08:28:47|34067.02
08:28:48|34067.02
08:28:49|34074.34
08:28:50|34074.34
08:28:52|34074.34
08:28:53|34072.66
08:28:53|34072.66
08:28:54|34072.63
08:28:56|34072.63
08:28:56|34072.63
08:28:57|34072.63
08:28:58|34074.67
08:28:59|34074.67
08:29:01|34074.67
08:29:02|34087.
08:29:04|34087.
08:29:05|34087.
08:29:06|34087.
08:29:07|34094.88
08:29:07|34094.88
08:29:09|34091.02
08:29:10|34088.62
08:29:11|34088.62
08:29:12|34088.62
08:29:13|34088.62
08:29:14|34088.62
08:29:15|34090.92
08:29:16|34089.05
08:29:17|34089.05
08:29:18|34089.05
08:29:19|34089.05
08:29:20|34089.05
08:29:21|34089.05
08:29:22|34089.05
08:29:23|34089.05
08:29:24|34089.05
08:29:25|34089.05
08:29:26|34087.29
08:29:27|34087.29
08:29:28|34079.49
08:29:29|34079.49
08:29:30|34079.49
08:29:31|34079.49
08:29:32|34079.49
08:29:33|34075.55
08:29:35|34075.55
08:29:35|34074.4
08:29:37|34074.4
08:29:38|34075.34
08:29:39|34075.34
08:29:40|34075.34
08:29:41|34075.34
08:29:42|34075.34
08:29:42|34075.34
08:29:44|34075.34
08:29:45|34069.19
08:29:45|34069.19
08:29:47|34068.65
08:29:48|34066.96
08:29:49|34068.52
08:29:49|34068.51
08:29:50|34068.51
08:29:51|34071.12
08:29:52|34071.12
08:29:54|34071.12
08:29:55|34065.38
08:29:56|34065.38
08:29:57|34062.99
08:29:58|34062.99
08:29:58|34062.99
08:29:59|34062.99
08:30:01|34062.99
08:30:02|34062.99
08:30:04|34065.12
08:30:04|34065.12
08:30:05|34065.12
08:30:06|34065.12
08:30:07|34068.38
08:30:08|34068.38
08:30:09|34068.38
08:30:11|34068.38
08:30:12|34068.38
08:30:13|34068.38
08:30:14|34083.71
08:30:15|34083.71
08:30:16|34083.71
08:30:17|34083.71
08:30:18|34089.04
08:30:19|34089.04
08:30:20|34092.11
08:30:21|34087.76
08:30:22|34087.76
08:30:23|34086.86
08:30:24|34088.54
08:30:25|34088.54
08:30:26|34088.54
08:30:26|34088.54
08:30:27|34093.7
08:30:29|34086.98
08:30:29|34086.99
08:30:30|34086.99
08:30:32|34086.99
08:30:33|34086.99
08:30:34|34086.99
08:30:35|34085.19
08:30:36|34085.19
08:30:37|34085.19
08:30:38|34080.16
08:30:39|34080.16
08:30:40|34083.41
08:30:41|34083.41
08:30:42|34080.11
08:30:43|34080.11
08:30:44|34080.11
08:30:45|34080.11
08:30:46|34080.11
08:30:47|34080.11
08:30:48|34072.33
08:30:49|34072.33
08:30:50|34063.08
08:30:51|34066.01
08:30:52|34066.01
08:30:53|34066.01
08:30:54|34060.66
08:30:55|34060.66
08:30:56|34060.66
08:30:57|34060.66
08:30:58|34056.38
08:30:59|34056.38
08:31:00|34056.38
08:31:01|34052.51
08:31:02|34052.51
08:31:03|34052.51
08:31:04|34052.51
08:31:06|34052.51
08:31:06|34052.51
08:31:07|34052.51
08:31:09|34052.51
08:31:10|34052.51
08:31:11|34052.51
08:31:12|34052.51
08:31:13|34052.51
08:31:14|34052.51
08:31:15|34052.51
08:31:16|34052.51
08:31:17|34052.51
08:31:18|34052.51
08:31:18|34052.51
08:31:20|34049.56
08:31:21|34049.2
08:31:22|34049.2
08:31:23|34049.2
08:31:24|34051.06
08:31:25|34049.68
08:31:26|34049.68
08:31:27|34047.72
08:31:28|34047.72
08:31:29|34047.72
08:31:30|34047.72
08:31:31|34047.72
08:31:32|34047.72
08:31:33|34051.59
08:31:34|34051.59
08:31:35|34051.59
08:31:36|34051.59
08:31:37|34051.59
08:31:38|34051.59
08:31:39|34051.59
08:31:40|34051.59
08:31:41|34051.59
08:31:42|34051.59
08:31:43|34060.93
08:31:44|34058.27
08:31:45|34065.53
08:31:46|34065.53
08:31:47|34067.84
08:31:48|34065.15
08:31:49|34067.7
08:31:50|34061.7
08:31:51|34061.7
08:31:52|34061.7
08:31:53|34061.7
08:31:54|34061.7
08:31:55|34059.15
08:31:56|34059.16
08:31:57|34061.39
08:31:58|34061.39
08:31:59|34059.16
08:32:00|34059.16
08:32:01|34059.16
08:32:02|34059.16
08:32:04|34059.16
08:32:05|34059.16
08:32:06|34059.22
08:32:07|34059.22
08:32:09|34059.22
08:32:10|34072.36
08:32:11|34072.36
08:32:12|34072.36
08:32:12|34064.09
08:32:13|34074.35
08:32:15|34074.35
08:32:16|34074.35
08:32:17|34074.36
08:32:18|34074.38
08:32:18|34074.49
08:32:20|34074.49
08:32:21|34074.49
08:32:22|34074.49
08:32:22|34074.49
08:32:23|34070.41
08:32:24|34066.85
08:32:26|34066.85
08:32:27|34068.51
08:32:27|34068.51
08:32:29|34068.51
08:32:30|34068.51
08:32:31|34068.51
08:32:31|34068.51
08:32:32|34068.51
08:32:33|34068.51
08:32:35|34068.51
08:32:36|34068.51
08:32:36|34068.51
08:32:37|34068.51
08:32:38|34068.51
08:32:39|34068.51
08:32:40|34068.51
08:32:42|34068.51
08:32:42|34075.38
08:32:44|34075.38
08:32:45|34075.38
08:32:46|34075.38
08:32:46|34075.38
08:32:48|34075.38
08:32:48|34075.38
08:32:50|34075.38
08:32:50|34075.38
08:32:51|34075.38
08:32:53|34068.42
08:32:53|34068.42
08:32:54|34068.57
08:32:56|34068.57
08:32:57|34068.57
08:32:58|34082.92
08:32:58|34097.81
08:32:59|34097.81
08:33:01|34090.79
08:33:02|34090.79
08:33:03|34090.79
08:33:04|34090.79
08:33:05|34093.27
08:33:06|34090.81
08:33:08|34093.75
08:33:09|34093.75
08:33:10|34093.75
08:33:11|34092.76
08:33:12|34092.76
08:33:13|34092.76
08:33:14|34091.86
08:33:15|34094.57
08:33:16|34094.57
08:33:17|34094.5
08:33:18|34092.18
08:33:19|34092.18
08:33:20|34092.18
08:33:21|34092.18
08:33:22|34092.77
08:33:23|34092.77
08:33:24|34092.76
08:33:25|34092.76
08:33:26|34091.61
08:33:27|34091.61
08:33:28|34091.61
08:33:29|34091.82
08:33:30|34098.79
08:33:31|34098.78
08:33:32|34093.56
08:33:34|34091.8
08:33:34|34079.22
08:33:35|34079.22
08:33:36|34079.22
08:33:37|34079.22
08:33:38|34075.39
08:33:39|34075.39
08:33:41|34070.94
08:33:41|34068.51
08:33:42|34068.51
08:33:43|34068.51
08:33:44|34068.51
08:33:45|34068.51
08:33:46|34068.51
08:33:47|34068.51
08:33:48|34068.51
08:33:50|34068.51
08:33:51|34068.51
08:33:51|34068.51
08:33:52|34068.49
08:33:54|34068.49
08:33:54|34068.49
08:33:56|34068.49
08:33:56|34068.49
08:33:57|34068.49
08:33:58|34063.42
08:34:00|34063.42
08:34:01|34063.42
08:34:02|34063.42
08:34:02|34063.42
08:34:04|34063.42
08:34:04|34063.42
08:34:06|34063.42
08:34:07|34068.11
08:34:08|34068.11
08:34:10|34068.11
08:34:10|34068.11
08:34:11|34068.11
08:34:13|34068.11
08:34:14|34068.11
08:34:15|34068.11
08:34:16|34058.92
08:34:17|34058.92
08:34:18|34059.14
08:34:19|34059.14
08:34:20|34059.14
08:34:21|34063.66
08:34:22|34063.66
08:34:23|34063.66
08:34:24|34063.66
08:34:25|34063.66
08:34:26|34063.66
08:34:27|34063.66
08:34:28|34063.66
08:34:29|34063.66
08:34:30|34058.96
08:34:31|34058.96
08:34:32|34058.96
08:34:33|34058.96
08:34:34|34058.96
08:34:35|34058.96
08:34:36|34058.96
08:34:37|34058.96
08:34:38|34058.96
08:34:40|34058.96
08:34:40|34058.96
08:34:41|34058.96
08:34:42|34058.96
08:34:44|34058.96
08:34:44|34058.96
08:34:45|34058.96
08:34:47|34058.96
08:34:48|34058.96
08:34:48|34058.96
08:34:50|34058.87
08:34:51|34058.87
08:34:52|34058.87
08:34:52|34061.99
08:34:53|34061.99
08:34:54|34061.99
08:34:55|34061.99
08:34:56|34061.98
08:34:57|34063.65
08:34:59|34063.65
08:34:59|34063.65
08:35:01|34063.65
08:35:01|34063.65
08:35:02|34063.65
08:35:03|34061.92
08:35:04|34061.92
08:35:05|34061.92
08:35:07|34061.92
08:35:08|34061.92
08:35:10|34061.92
08:35:11|34061.92
08:35:12|34061.92
08:35:13|34061.92
08:35:14|34061.88
08:35:16|34060.01
08:35:16|34060.01
08:35:17|34060.01
08:35:18|34060.01
08:35:19|34073.22
08:35:20|34073.22
08:35:22|34073.22
08:35:23|34073.22
08:35:23|34073.22
08:35:24|34073.22
08:35:26|34073.22
08:35:26|34073.22
08:35:28|34073.22
08:35:29|34073.22
08:35:29|34073.22
08:35:30|34073.22
08:35:32|34073.22
08:35:32|34073.22
08:35:34|34073.22
08:35:34|34073.22
08:35:36|34073.22
08:35:36|34073.22
08:35:37|34073.22
08:35:38|34073.22
08:35:39|34073.22
08:35:41|34076.45
08:35:41|34064.55
08:35:42|34067.93
08:35:44|34067.48
08:35:45|34067.48
08:35:45|34067.48
08:35:47|34067.48
08:35:47|34067.48
08:35:49|34062.48
08:35:50|34062.48
08:35:51|34062.48
08:35:52|34062.48
08:35:53|34062.48
08:35:53|34062.48
08:35:55|34062.48
08:35:55|34062.48
08:35:57|34062.48
08:35:58|34062.48
08:35:58|34062.5
08:36:00|34062.5
08:36:01|34062.5
08:36:02|34062.82
08:36:03|34062.82
08:36:03|34062.82
08:36:05|34062.82
08:36:06|34062.82
08:36:07|34062.82
08:36:08|34062.82
08:36:09|34063.16
08:36:11|34053.8
08:36:11|34052.16
08:36:12|34052.16
08:36:13|34052.16
08:36:14|34052.16
08:36:15|34049.28
08:36:17|34049.69
08:36:17|34049.77
08:36:18|34049.77
08:36:19|34049.77
08:36:21|34049.77
08:36:22|34049.77
08:36:23|34049.77
08:36:24|34049.76
08:36:25|34049.76
08:36:26|34049.77
08:36:27|34049.77
08:36:28|34049.77
08:36:29|34049.73
08:36:30|34049.73
08:36:31|34049.73
08:36:32|34049.73
08:36:33|34049.73
08:36:34|34049.71
08:36:35|34049.71
08:36:36|34049.71
08:36:37|34046.08
08:36:38|34045.57
08:36:39|34045.57
08:36:40|34048.53
08:36:41|34048.53
08:36:42|34048.53
08:36:43|34048.53
08:36:44|34049.73
08:36:45|34049.73
08:36:46|34049.73
08:36:47|34049.73
08:36:48|34049.73
08:36:49|34050.93
08:36:50|34050.93
08:36:51|34050.93
08:36:52|34050.93
08:36:53|34050.93
08:36:54|34042.15
08:36:55|34043.3
08:36:56|34043.68
08:36:57|34043.68
08:36:58|34043.68
08:37:00|34042.52
08:37:00|34042.52
08:37:01|34042.13
08:37:02|34042.13
08:37:03|34042.13
08:37:04|34042.13
08:37:05|34042.13
08:37:06|34042.13
08:37:07|34042.13
08:37:08|34042.1
08:37:10|34042.51
08:37:11|34045.08
08:37:12|34045.08
08:37:13|34045.08
08:37:14|34045.08
08:37:15|34045.08
08:37:16|34045.08
08:37:17|34045.07
08:37:18|34045.07
08:37:19|34042.
08:37:20|34042.
08:37:22|34042.
08:37:22|34042.
08:37:23|34042.
08:37:24|34042.
08:37:25|34042.
08:37:27|34042.
08:37:28|34042.
08:37:29|34042.
08:37:31|34042.
08:37:31|34041.99
08:37:32|34041.99
08:37:33|34040.39
08:37:34|34041.45
08:37:35|34023.25
08:37:36|34023.25
08:37:37|34022.62
08:37:39|34022.62
08:37:39|34022.62
08:37:40|34022.62
08:37:41|34019.48
08:37:42|34019.48
08:37:43|34019.48
08:37:44|34019.48
08:37:45|34019.48
08:37:46|34017.08
08:37:47|34018.69
08:37:48|34018.69
08:37:49|34018.69
08:37:50|34018.69
08:37:51|34016.98
08:37:52|34016.98
08:37:53|34006.7
08:37:54|34006.7
08:37:55|34006.7
08:37:56|34006.7
08:37:57|34006.7
08:37:58|34006.7
08:37:59|34006.7
08:38:00|34006.7
08:38:01|34006.7
08:38:02|34008.38
08:38:03|34008.38
08:38:04|34008.38
08:38:06|34008.38
08:38:06|34008.38
08:38:07|34008.38
08:38:08|34008.38
08:38:09|34008.38
08:38:11|34008.38
08:38:13|34008.38
08:38:14|34008.38
08:38:15|34008.38
08:38:15|34008.38
08:38:16|34008.38
08:38:17|34008.38
08:38:18|34008.38
08:38:20|34008.38
08:38:21|34008.38
08:38:22|34008.38
08:38:23|34008.38
08:38:24|34008.38
08:38:25|34008.38
08:38:26|34007.21
08:38:26|34007.21
08:38:28|34007.21
08:38:29|34012.83
08:38:30|34012.83
08:38:31|34012.83
08:38:32|34012.83
08:38:33|34012.83
08:38:34|34012.83
08:38:35|34012.83
08:38:36|34012.83
08:38:37|34012.83
08:38:38|34013.39
08:38:39|34013.39
08:38:40|34013.39
08:38:41|34013.39
08:38:42|34013.39
08:38:43|34013.39
08:38:44|34013.39
08:38:45|34013.39
08:38:46|34011.73
08:38:47|34012.17
08:38:48|34012.41
08:38:49|34014.35
08:38:50|34014.35
08:38:51|34014.35
08:38:52|34014.35
08:38:53|34014.35
08:38:54|34014.35
08:38:56|34016.35
08:38:56|34016.35
08:38:57|34016.35
08:38:59|34016.35
08:38:59|34016.35
08:39:01|34016.79
08:39:01|34016.39
08:39:02|34016.39
08:39:03|34016.39
08:39:05|34016.39
08:39:06|34016.39
08:39:06|34016.39
08:39:08|34016.39
08:39:08|34016.33
08:39:09|34016.33
08:39:10|34016.33
08:39:12|34016.33
08:39:13|34016.33
08:39:14|34018.02
08:39:16|34018.02
08:39:16|34018.02
08:39:18|34018.02
08:39:19|34018.02
08:39:20|34018.02
08:39:21|34018.02
08:39:22|34018.02
08:39:23|34018.02
08:39:24|34015.21
08:39:25|34015.21
08:39:26|34015.21
08:39:27|34015.21
08:39:28|34016.22
08:39:29|34016.22
08:39:30|34016.24
08:39:31|34016.24
08:39:32|34016.91
08:39:33|34020.78
08:39:35|34023.31
08:39:35|34023.31
08:39:36|34023.31
08:39:37|34023.31
08:39:38|34029.34
08:39:39|34029.34
08:39:40|34029.34
08:39:41|34029.34
08:39:42|34029.34
08:39:43|34029.34
08:39:44|34030.14
08:39:45|34030.14
08:39:46|34030.21
08:39:47|34030.7
08:39:48|34030.7
08:39:49|34030.7
08:39:50|34030.7
08:39:51|34030.63
08:39:52|34030.63
08:39:53|34030.63
08:39:54|34030.63
08:39:56|34030.63
08:39:56|34030.63
08:39:58|34030.63
08:39:59|34030.63
08:40:00|34030.63
08:40:00|34030.63
08:40:02|34030.39
08:40:03|34030.39
08:40:04|34030.39
08:40:05|34030.39
08:40:06|34030.39
08:40:07|34030.39
08:40:07|34030.39
08:40:08|34030.39
08:40:09|34033.41
08:40:10|34033.41
08:40:12|34033.41
08:40:13|34033.41
08:40:15|34027.03
08:40:16|34031.8
08:40:16|34031.8
08:40:18|34033.41
08:40:18|34033.41
08:40:20|34033.4
08:40:21|34033.4
08:40:22|34033.4
08:40:23|34033.4
08:40:25|34033.4
08:40:25|34033.4
08:40:26|34033.4
08:40:27|34033.4
08:40:28|34033.4
08:40:30|34033.4
08:40:31|34033.4
08:40:31|34033.41
08:40:33|34033.41
08:40:34|34033.41
08:40:35|34033.41
08:40:36|34033.41
08:40:37|34024.03
08:40:38|34024.03
08:40:39|34029.23
08:40:40|34024.03
08:40:42|34024.03
08:40:42|34024.03
08:40:43|34024.03
08:40:44|34024.03
08:40:45|34024.03
08:40:46|34024.03
08:40:47|34024.03
08:40:48|34024.03
08:40:49|34024.03
08:40:50|34024.03
08:40:51|34022.34
08:40:52|34022.34
08:40:53|34022.34
08:40:54|34022.34
08:40:55|34022.34
08:40:56|34022.34
08:40:57|34022.39
08:40:58|34022.39
08:40:59|34022.39
08:41:00|34022.39
08:41:01|34022.39
08:41:02|34022.39
08:41:03|34022.39
08:41:04|34025.98
08:41:05|34025.98
08:41:06|34025.98
08:41:07|34025.98
08:41:08|34021.98
08:41:09|34021.98
08:41:10|34021.98
08:41:11|34021.98
08:41:12|34016.35
08:41:14|34016.35
08:41:14|34016.35
08:41:15|34016.46
08:41:16|34016.46
08:41:18|34016.46
08:41:19|34016.46
08:41:20|34016.46
08:41:21|34016.73
08:41:22|34016.73
08:41:23|34014.71
08:41:24|34014.54
08:41:25|34014.54
08:41:26|34014.54
08:41:27|34014.54
08:41:28|34014.54
08:41:29|34014.54
08:41:30|34009.46
08:41:31|34010.24
08:41:32|34010.24
08:41:33|34010.24
08:41:35|34013.66
08:41:35|34013.66
08:41:36|34013.66
08:41:37|34013.66
08:41:38|34013.66
08:41:39|34013.66
08:41:40|34013.66
08:41:41|34013.66
08:41:42|34013.66
08:41:43|34013.66
08:41:44|34013.66
08:41:46|34013.66
08:41:46|34013.66
08:41:47|34007.98
08:41:48|34009.82
08:41:49|34015.75
08:41:50|34015.75
08:41:51|34015.75
08:41:52|34015.75
08:41:53|34015.75
08:41:55|34015.75
08:41:55|34015.75
08:41:56|34015.75
08:41:57|34015.75
08:41:58|34015.75
08:41:59|34015.75
08:42:00|34015.75
08:42:01|34015.75
08:42:02|34015.75
08:42:03|34015.73
08:42:05|34017.32
08:42:06|34015.83
08:42:07|34015.82
08:42:08|34015.82
08:42:09|34015.82
08:42:10|34015.82
08:42:10|34015.82
08:42:12|34012.77
08:42:13|34012.57
08:42:14|34012.57
08:42:15|34012.57
08:42:16|34012.57
08:42:18|34012.57
08:42:19|34012.57
08:42:20|34012.57
08:42:21|34012.57
08:42:22|34013.09
08:42:23|34013.77
08:42:24|34013.74
08:42:25|34013.74
08:42:26|34013.11
08:42:27|34013.11
08:42:28|34013.11
08:42:29|34013.11
08:42:30|34013.11
08:42:31|34013.11
08:42:32|34013.11
08:42:33|34012.45
08:42:34|34012.45
08:42:35|34012.45
08:42:36|34012.45
08:42:37|34012.45
08:42:38|34012.45
08:42:39|34021.1
08:42:40|34021.1
08:42:41|34021.1
08:42:42|34021.1
08:42:43|34021.1
08:42:44|34021.1
08:42:46|34021.1
08:42:47|34021.1
08:42:48|34020.58
08:42:48|34019.13
08:42:49|34019.15
08:42:50|34019.15
08:42:51|34019.15
08:42:52|34019.15
08:42:54|34019.15
08:42:54|34019.15
08:42:55|34019.15
08:42:56|34019.15
08:42:58|34019.15
08:42:58|34019.15
08:43:00|34018.12
08:43:01|34017.25
08:43:02|34017.25
08:43:02|34017.25
08:43:03|34017.25
08:43:04|34017.25
08:43:05|34017.25
08:43:07|34017.25
08:43:08|34017.25
08:43:08|34017.25
08:43:10|34017.25
08:43:10|34017.25
08:43:11|34017.25
08:43:12|34017.25
08:43:13|34017.25
08:43:14|34017.25
08:43:16|34017.25
08:43:17|34017.25
08:43:19|34017.25
08:43:20|34017.25
08:43:21|34017.25
08:43:22|34017.25
08:43:23|34018.57
08:43:24|34018.57
08:43:25|34018.57
08:43:25|34018.57
08:43:27|34018.57
08:43:28|34019.19
08:43:29|34019.19
08:43:30|34019.19
08:43:31|34016.3
08:43:32|34016.3
08:43:33|34016.3
08:43:34|34012.45
08:43:35|34012.45
08:43:36|34012.45
08:43:37|34015.87
08:43:38|34015.87
08:43:39|34015.87
08:43:40|34024.51
08:43:41|34024.51
08:43:42|34024.51
08:43:43|34024.51
08:43:44|34024.51
08:43:45|34024.51
08:43:46|34024.51
08:43:47|34024.51
08:43:48|34024.51
08:43:49|34024.51
08:43:50|34024.51
08:43:51|34021.22
08:43:52|34021.22
08:43:53|34022.46
08:43:54|34022.46
08:43:56|34022.46
08:43:57|34022.46
08:43:57|34023.49
08:43:58|34020.75
08:43:59|34020.75
08:44:00|34020.76
08:44:01|34022.69
08:44:02|34022.69
08:44:04|34021.53
08:44:05|34024.37
08:44:05|34024.37
08:44:07|34019.14
08:44:08|34019.14
08:44:09|34019.14
08:44:09|34019.36
08:44:10|34019.36
08:44:11|34019.36
08:44:12|34022.6
08:44:13|34022.6
08:44:15|34024.85
08:44:16|34024.85
08:44:17|34024.85
08:44:18|34024.85
08:44:19|34024.85
08:44:20|34024.85
08:44:22|34024.85
08:44:23|34024.85
08:44:23|34028.93
08:44:24|34028.
08:44:26|34028.
08:44:27|34027.99
08:44:28|34026.39
08:44:28|34026.39
08:44:29|34031.76
08:44:30|34029.14
08:44:31|34029.7
08:44:32|34029.19
08:44:34|34027.85
08:44:35|34027.85
08:44:36|34027.85
08:44:37|34028.89
08:44:38|34028.89
08:44:39|34028.89
08:44:39|34028.89
08:44:41|34028.89
08:44:42|34027.29
08:44:43|34027.29
08:44:44|34029.67
08:44:45|34029.66
08:44:46|34029.66
08:44:47|34029.66
08:44:48|34029.66
08:44:49|34028.97
08:44:50|34028.97
08:44:51|34028.97
08:44:52|34029.71
08:44:53|34029.71
08:44:54|34029.71
08:44:55|34029.71
08:44:56|34029.71
08:44:57|34029.71
08:44:58|34029.71
08:44:59|34029.71
08:45:00|34029.71
08:45:01|34029.71
08:45:02|34029.71
08:45:04|34029.71
08:45:05|34029.85
08:45:06|34029.85
08:45:07|34029.85
08:45:08|34034.75
08:45:09|34034.75
08:45:10|34034.75
08:45:11|34034.75
08:45:12|34034.75
08:45:13|34034.75
08:45:15|34034.75
08:45:15|34031.03
08:45:16|34030.3
08:45:18|34030.3
08:45:19|34030.3
08:45:20|34030.3
08:45:21|34030.3
08:45:22|34029.82
08:45:24|34029.34
08:45:25|34029.34
08:45:25|34029.34
08:45:27|34030.5
08:45:27|34030.5
08:45:28|34030.49
08:45:30|34030.49
08:45:31|34030.49
08:45:32|34030.49
08:45:33|34030.49
08:45:35|34030.49
08:45:35|34023.97
08:45:37|34023.97
08:45:38|34023.97
08:45:39|34023.97
08:45:39|34025.37
08:45:41|34025.39
08:45:42|34025.39
08:45:43|34025.39
08:45:44|34025.39
08:45:45|34025.39
08:45:46|34025.39
08:45:47|34025.39
08:45:48|34025.39
08:45:49|34025.39
08:45:50|34025.39
08:45:51|34027.94
08:45:52|34027.94
08:45:53|34027.94
08:45:54|34027.94
08:45:55|34027.94
08:45:56|34023.58
08:45:56|34023.58
08:45:58|34026.52
08:45:59|34026.52
08:46:00|34026.52
08:46:01|34025.85
08:46:02|34024.81
08:46:03|34025.46
08:46:04|34024.77
08:46:05|34024.77
08:46:06|34024.75
08:46:07|34024.76
08:46:08|34025.1
08:46:09|34014.98
08:46:10|34014.98
08:46:11|34022.29
08:46:12|34020.24
08:46:13|34020.94
08:46:14|34020.94
08:46:15|34020.94
08:46:17|34020.94
08:46:17|34020.94
08:46:19|34020.95
08:46:20|34020.95
08:46:22|34027.32
08:46:23|34019.63
08:46:25|34019.63
08:46:25|34018.08
08:46:27|34018.49
08:46:28|34018.49
08:46:29|34018.49
08:46:30|34018.49
08:46:31|34019.17
08:46:32|34019.17
08:46:33|34017.86
08:46:34|34017.86
08:46:36|34017.86
08:46:37|34017.1
08:46:38|34017.1
08:46:39|34015.77
08:46:39|34015.77
08:46:40|34020.09
08:46:42|34020.09
08:46:42|34020.09
08:46:44|34020.09
08:46:45|34020.09
08:46:46|34020.09
08:46:47|34020.09
08:46:47|34020.09
08:46:48|34015.92
08:46:50|34015.92
08:46:51|34020.64
08:46:52|34016.73
08:46:53|34016.73
08:46:54|34011.26
08:46:54|34011.26
08:46:56|34011.26
08:46:57|34018.15
08:46:57|34019.87
08:46:59|34019.87
08:47:00|34019.87
08:47:01|34014.77
08:47:03|34013.03
08:47:04|34013.03
08:47:05|34015.19
08:47:06|34015.19
08:47:06|34016.73
08:47:07|34016.73
08:47:08|34016.73
08:47:09|34016.68
08:47:10|34016.68
08:47:12|34015.99
08:47:13|34015.99
08:47:14|34015.99
08:47:14|34015.99
08:47:16|34019.54
08:47:17|34019.54
08:47:18|34019.54
08:47:19|34019.54
08:47:20|34019.54
08:47:22|34019.44
08:47:22|34019.44
08:47:24|34019.91
08:47:25|34019.91
08:47:26|34019.91
08:47:27|34019.91
08:47:28|34019.91
08:47:29|34019.91
08:47:30|34019.91
08:47:32|34019.91
08:47:33|34018.82
08:47:34|34018.82
08:47:35|34018.82
08:47:35|34018.82
08:47:36|34015.7
08:47:38|34015.7
08:47:38|34015.7
08:47:39|34015.7
08:47:41|34007.22
08:47:41|34007.22
08:47:43|34007.22
08:47:44|34007.22
08:47:44|34007.22
08:47:45|34007.22
08:47:47|34007.22
08:47:47|34007.22
08:47:49|34007.22
08:47:50|34007.22
08:47:51|34007.22
08:47:52|34007.22
08:47:53|34018.9
08:47:54|34018.9
08:47:54|34018.9
08:47:55|34019.92
08:47:57|34019.92
08:47:58|34019.92
08:47:59|34019.92
08:48:00|34019.91
08:48:01|34019.91
08:48:02|34019.91
08:48:03|34019.91
08:48:04|34019.92
08:48:05|34019.92
08:48:06|34023.59
08:48:07|34023.59
08:48:08|34023.59
08:48:09|34023.59
08:48:10|34023.59
08:48:11|34023.59
08:48:12|34023.59
08:48:13|34023.59
08:48:14|34023.59
08:48:15|34023.59
08:48:16|34023.59
08:48:18|34023.59
08:48:18|34023.59
08:48:19|34023.59
08:48:21|34025.51
08:48:22|34025.51
08:48:23|34025.51
08:48:24|34025.51
08:48:25|34025.51
08:48:26|34025.51
08:48:27|34025.51
08:48:29|34026.79
08:48:30|34026.79
08:48:31|34026.79
08:48:31|34026.79
08:48:32|34026.79
08:48:34|34025.07
08:48:35|34025.07
08:48:36|34025.07
08:48:37|34025.07
08:48:38|34028.86
08:48:40|34024.97
08:48:41|34020.2
08:48:42|34020.2
08:48:43|34020.2
08:48:44|34020.2
08:48:45|34021.89
08:48:46|34024.82
08:48:47|34026.45
08:48:48|34026.45
08:48:49|34028.8
08:48:50|34025.35
08:48:51|34025.35
08:48:52|34025.35
08:48:53|34025.35
08:48:54|34025.35
08:48:55|34025.35
08:48:56|34025.35
08:48:58|34025.35
08:48:58|34025.35
08:48:59|34025.35
08:49:00|34025.35
08:49:02|34025.35
08:49:02|34025.35
08:49:03|34025.35
08:49:04|34025.35
08:49:05|34025.35
08:49:06|34025.35
08:49:07|34025.35
08:49:08|34025.35
08:49:09|34025.35
08:49:10|34026.16
08:49:11|34026.16
08:49:12|34026.34
08:49:13|34026.34
08:49:14|34026.34
08:49:15|34035.69
08:49:16|34035.69
08:49:17|34037.37
08:49:18|34036.11
08:49:20|34036.11
08:49:20|34038.41
08:49:22|34038.41
08:49:23|34038.41
08:49:24|34038.41
08:49:25|34038.41
08:49:26|34040.41
08:49:27|34040.79
08:49:29|34040.79
08:49:29|34040.79
08:49:31|34040.79
08:49:31|34040.79
08:49:33|34040.79
08:49:34|34040.79
08:49:35|34045.08
08:49:36|34045.08
08:49:37|34045.08
08:49:38|34045.08
08:49:38|34045.12
08:49:40|34045.12
08:49:41|34045.13
08:49:42|34045.16
08:49:43|34045.17
08:49:44|34045.17
08:49:45|34045.17
08:49:45|34053.76
08:49:47|34053.76
08:49:48|34053.76
08:49:49|34053.76
08:49:50|34053.76
08:49:51|34053.76
08:49:52|34053.76
08:49:53|34051.27
08:49:54|34053.77
08:49:55|34053.77
08:49:56|34053.77
08:49:56|34053.77
08:49:57|34053.77
08:49:59|34053.8
08:50:00|34053.8
08:50:00|34053.8
08:50:02|34053.8
08:50:03|34051.62
08:50:04|34051.62
08:50:05|34051.62
08:50:06|34054.81
08:50:07|34054.81
08:50:08|34054.81
08:50:09|34054.81
08:50:10|34054.81
08:50:12|34054.81
08:50:12|34054.81
08:50:13|34048.21
08:50:15|34035.02
08:50:15|34035.02
08:50:16|34035.02
08:50:17|34035.02
08:50:18|34035.02
08:50:19|34029.74
08:50:20|34029.75
08:50:22|34037.08
08:50:23|34037.08
08:50:24|34037.08
08:50:25|34033.46
08:50:26|34032.09
08:50:27|34031.53
08:50:29|34031.53
08:50:30|34032.06
08:50:30|34032.06
08:50:32|34029.97
08:50:32|34029.53
08:50:33|34030.54
08:50:34|34035.97
08:50:36|34035.88
08:50:37|34035.88
08:50:38|34035.88
08:50:39|34035.88
08:50:40|34035.88
08:50:40|34035.88
08:50:42|34035.88
08:50:43|34035.88
08:50:44|34035.88
08:50:44|34035.88
08:50:45|34033.63
08:50:46|34035.34
08:50:48|34035.3
08:50:48|34035.3
08:50:49|34035.3
08:50:51|34033.51
08:50:51|34033.51
08:50:52|34032.58
08:50:53|34032.58
08:50:54|34032.58
08:50:56|34032.58
08:50:57|34032.58
08:50:58|34032.58
08:50:58|34032.58
08:51:00|34032.58
08:51:00|34032.58
08:51:02|34032.58
08:51:02|34032.58
08:51:04|34032.58
08:51:04|34032.58
08:51:06|34036.32
08:51:07|34036.32
08:51:07|34036.32
08:51:08|34036.32
08:51:09|34036.32
08:51:11|34036.32
08:51:12|34036.32
08:51:13|34036.32
08:51:14|34036.32
08:51:15|34035.12
08:51:16|34035.12
08:51:16|34031.56
08:51:17|34025.52
08:51:19|34025.52
08:51:19|34025.52
08:51:21|34025.52
08:51:21|34021.69
08:51:22|34024.96
08:51:24|34024.01
08:51:26|34024.01
08:51:27|34024.01
08:51:28|34021.52
08:51:29|34021.52
08:51:30|34023.65
08:51:31|34022.92
08:51:32|34022.92
08:51:33|34022.92
08:51:34|34022.92
08:51:35|34021.66
08:51:36|34021.66
08:51:37|34021.66
08:51:38|34021.66
08:51:39|34021.66
08:51:40|34021.66
08:51:41|34021.66
08:51:42|34021.66
08:51:43|34020.88
08:51:44|34020.88
08:51:45|34020.88
08:51:46|34023.38
08:51:47|34023.38
08:51:48|34023.38
08:51:49|34023.38
08:51:50|34027.73
08:51:51|34027.73
08:51:52|34027.73
08:51:53|34027.73
08:51:54|34023.26
08:51:55|34023.43
08:51:56|34023.43
08:51:57|34023.43
08:51:58|34023.43
08:51:59|34026.68
08:52:00|34026.68
08:52:01|34024.97
08:52:02|34027.34
08:52:03|34026.68
08:52:04|34026.68
08:52:05|34026.68
08:52:06|34026.68
08:52:07|34026.68
08:52:08|34026.68
08:52:09|34026.68
08:52:10|34026.68
08:52:11|34026.68
08:52:12|34027.36
08:52:13|34026.73
08:52:14|34026.72
08:52:15|34026.72
08:52:16|34026.72
08:52:17|34026.72
08:52:18|34028.26
08:52:19|34028.26
08:52:20|34028.26
08:52:21|34028.26
08:52:22|34024.72
08:52:23|34025.11
08:52:24|34026.1
08:52:26|34027.41
08:52:27|34027.41
08:52:28|34027.41
08:52:29|34027.41
08:52:30|34025.18
08:52:31|34025.69
08:52:32|34025.69
08:52:33|34025.69
08:52:34|34025.69
08:52:35|34025.69
08:52:36|34025.69
08:52:38|34025.69
08:52:38|34025.69
08:52:39|34025.69
08:52:41|34025.69
08:52:42|34025.69
08:52:43|34019.92
08:52:44|34019.92
08:52:45|34023.04
08:52:46|34021.8
08:52:47|34021.8
08:52:48|34019.95
08:52:49|34019.95
08:52:50|34019.95
08:52:51|34019.95
08:52:52|34019.96
08:52:53|34019.91
08:52:54|34019.91
08:52:55|34019.91
08:52:56|34019.91
08:52:57|34013.83
08:52:58|34013.83
08:52:59|34013.83
08:53:00|34014.01
08:53:01|34012.58
08:53:02|34012.58
08:53:03|34012.58
08:53:04|34012.58
08:53:05|34012.58
08:53:06|34018.85
08:53:07|34017.5
08:53:08|34021.15
08:53:09|34021.15
08:53:10|34021.15
08:53:11|34021.15
08:53:12|34019.6
08:53:13|34019.6
08:53:14|34018.7
08:53:15|34019.9
08:53:16|34017.88
08:53:17|34017.88
08:53:18|34017.88
08:53:19|34017.88
08:53:20|34017.88
08:53:21|34017.88
08:53:22|34019.46
08:53:23|34019.46
08:53:24|34019.46
08:53:25|34019.46
08:53:26|34015.56
08:53:28|34017.51
08:53:29|34017.51
08:53:30|34017.51
08:53:31|34017.51
08:53:32|34017.51
08:53:33|34016.4
08:53:34|34016.4
08:53:35|34016.4
08:53:36|34016.4
08:53:38|34012.57
08:53:38|34001.28
08:53:39|34001.28
08:53:41|34001.28
08:53:41|34001.28
08:53:43|34007.15
08:53:44|34004.84
08:53:45|34004.84
08:53:46|34004.84
08:53:46|34004.97
08:53:48|34004.97
08:53:49|34003.88
08:53:50|34003.88
08:53:50|34003.88
08:53:52|34003.88
08:53:52|34003.88
08:53:54|34003.88
08:53:54|34003.88
08:53:55|34012.69
08:53:56|34012.69
08:53:58|34010.94
08:53:58|34010.99
08:54:00|34010.99
08:54:01|34011.67
08:54:02|34009.05
08:54:02|34011.32
08:54:04|34011.32
08:54:04|34010.78
08:54:06|34010.78
08:54:06|34010.78
08:54:07|34010.78
08:54:08|34003.46
08:54:10|34011.03
08:54:10|34011.03
08:54:11|34011.03
08:54:12|34011.03
08:54:13|34011.03
08:54:15|34011.03
08:54:15|34011.03
08:54:17|34011.03
08:54:18|34008.32
08:54:19|34008.32
08:54:19|34008.32
08:54:21|34008.32
08:54:22|34008.33
08:54:22|34008.33
08:54:23|34008.4
08:54:24|34008.4
08:54:25|34008.4
08:54:27|34008.4
08:54:28|34009.01
08:54:30|34009.01
08:54:31|34010.32
08:54:32|34009.29
08:54:33|34009.29
08:54:34|34009.29
08:54:35|34009.29
08:54:36|34011.1
08:54:37|34011.1
08:54:38|34011.1
08:54:39|34007.59
08:54:41|34007.63
08:54:41|34007.63
08:54:42|34007.63
08:54:43|34008.45
08:54:44|34008.45
08:54:45|34008.45
08:54:46|34005.76
08:54:47|34005.76
08:54:48|34005.76
08:54:49|34005.76
08:54:50|34005.76
08:54:52|34005.76
08:54:53|34005.76
08:54:54|34005.76
08:54:55|34005.76
08:54:56|34005.76
08:54:57|34005.76
08:54:57|34005.76
08:54:59|34005.76
08:54:59|34008.31
08:55:01|34008.31
08:55:01|34008.31
08:55:02|34008.31
08:55:03|34008.31
08:55:04|34008.31
08:55:05|34010.13
08:55:07|34012.75
08:55:07|34012.75
08:55:08|34012.75
08:55:10|34012.75
08:55:10|34012.03
08:55:12|34012.03
08:55:13|34012.03
08:55:13|34012.76
08:55:15|34012.73
08:55:15|34012.73
08:55:16|34011.83
08:55:18|34011.83
08:55:19|34014.59
08:55:19|34014.59
08:55:20|34014.59
08:55:21|34014.59
08:55:22|34016.24
08:55:24|34022.45
08:55:24|34022.45
08:55:26|34020.62
08:55:26|34020.62
08:55:28|34020.62
08:55:30|34018.3
08:55:31|34012.13
08:55:32|34012.13
08:55:33|34017.33
08:55:35|34017.33
08:55:36|34017.33
08:55:37|34020.46
08:55:38|34020.46
08:55:39|34020.46
08:55:40|34015.
08:55:41|34015.62
08:55:42|34015.62
08:55:43|34015.62
08:55:44|34015.62
08:55:45|34015.62
08:55:47|34015.62
08:55:48|34015.62
08:55:49|34015.62
08:55:50|34015.62
08:55:51|34011.25
08:55:52|34011.25
08:55:53|34011.25
08:55:54|34013.66
08:55:56|34011.45
08:55:56|34010.31
08:55:57|34011.73
08:55:58|34011.73
08:55:59|34011.49
08:56:00|34011.49
08:56:01|34011.49
08:56:02|34011.48
08:56:03|34013.21
08:56:05|34013.2
08:56:06|34013.62
08:56:06|34019.38
08:56:08|34019.37
08:56:09|34019.37
08:56:10|34019.37
08:56:11|34019.37
08:56:12|34016.89
08:56:13|34013.57
08:56:14|34013.57
08:56:14|34013.48
08:56:15|34013.48
08:56:17|34013.48
08:56:18|34013.48
08:56:18|34013.48
08:56:20|34013.48
08:56:21|34013.48
08:56:22|34012.95
08:56:23|34012.95
08:56:24|34012.95
08:56:25|34012.95
08:56:25|34012.95
08:56:27|34012.95
08:56:28|34014.04
08:56:29|34014.04
08:56:31|34014.04
08:56:32|34011.45
08:56:33|34011.45
08:56:34|34011.45
08:56:36|34011.45
08:56:36|34011.44
08:56:37|34011.44
08:56:38|34011.44
08:56:39|34011.44
08:56:40|34011.45
08:56:41|34011.45
08:56:42|34011.45
08:56:43|34011.45
08:56:44|34011.45
08:56:45|34011.45
08:56:46|34011.45
08:56:47|34011.45
08:56:48|34011.45
08:56:49|34011.45
08:56:50|34011.45
08:56:51|34011.45
08:56:52|34011.44
08:56:53|34011.45
08:56:55|34011.45
08:56:55|34011.45
08:56:56|34011.45
08:56:57|34011.45
08:56:58|34020.
08:57:00|34020.
08:57:01|34016.43
08:57:02|34013.43
08:57:02|34016.48
08:57:03|34016.48
08:57:05|34016.48
08:57:06|34016.48
08:57:06|34014.7
08:57:07|34014.7
08:57:08|34010.58
08:57:10|34010.84
08:57:10|34010.84
08:57:12|34011.62
08:57:13|34011.62
08:57:14|34013.92
08:57:14|34013.52
08:57:16|34013.52
08:57:16|34013.8
08:57:17|34013.8
08:57:18|34013.97
08:57:19|34013.97
08:57:20|34013.97
08:57:21|34013.97
08:57:22|34013.97
08:57:23|34013.97
08:57:24|34011.86
08:57:25|34011.86
08:57:27|34011.86
08:57:27|34011.86
08:57:29|34011.86
08:57:30|34011.86
08:57:32|34012.65
08:57:33|34010.2
08:57:34|34010.2
08:57:35|34010.2
08:57:36|34010.2
08:57:37|34013.39
08:57:38|34012.56
08:57:40|34012.56
08:57:40|34012.56
08:57:42|34012.56
08:57:43|34012.56
08:57:44|34012.56
08:57:45|34007.84
08:57:45|34007.84
08:57:46|34007.84
08:57:47|34006.56
08:57:49|34006.54
08:57:50|34006.02
08:57:51|34008.13
08:57:52|34008.13
08:57:52|34008.54
08:57:54|34008.54
08:57:55|34008.54
08:57:56|34008.54
08:57:57|34008.54
08:57:58|34008.54
08:57:59|34008.54
08:58:00|34008.54
08:58:01|34008.54
08:58:02|34008.54
08:58:03|34008.54
08:58:04|34008.54
08:58:05|34008.54
08:58:06|34008.54
08:58:07|34009.25
08:58:08|34009.25
08:58:09|34009.25
08:58:10|34009.25
08:58:11|34009.25
08:58:12|34009.25
08:58:13|34009.25
08:58:14|34009.25
08:58:15|34012.56
08:58:16|34012.56
08:58:17|34012.56
08:58:18|34012.56
08:58:19|34009.31
08:58:20|34009.31
08:58:21|34009.31
08:58:22|34009.31
08:58:23|34005.77
08:58:24|34005.77
08:58:25|34005.77
08:58:26|34005.77
08:58:27|34005.77
08:58:28|34005.77
08:58:29|34005.77
08:58:30|34005.76
08:58:32|34005.77
08:58:33|34005.77
08:58:34|34005.77
08:58:35|34005.77
08:58:36|34005.77
08:58:37|34004.05
08:58:38|34000.93
08:58:39|34000.93
08:58:40|34000.93
08:58:41|34000.93
08:58:42|34000.93
08:58:43|34000.93
08:58:45|34000.93
08:58:45|34000.18
08:58:46|34000.18
08:58:47|34000.18
08:58:48|34000.18
08:58:49|34007.6
08:58:50|34007.6
08:58:51|34007.6
08:58:52|34001.62
08:58:53|34001.62
08:58:54|34001.62
08:58:55|34001.62
08:58:56|34001.62
08:58:57|34001.62
08:58:58|34000.64
08:58:59|34000.64
08:59:01|34000.64
08:59:01|34000.64
08:59:03|34000.64
08:59:04|34000.64
08:59:04|34000.01
08:59:06|34000.4
08:59:06|34000.62
08:59:07|34000.58
08:59:09|34000.58
08:59:10|34000.58
08:59:10|34000.58
08:59:11|34000.
08:59:12|33999.85
08:59:14|33999.85
08:59:14|33996.51
08:59:15|33998.79
08:59:17|34000.68
08:59:18|34000.52
08:59:18|34000.52
08:59:19|34000.52
08:59:20|34000.52
08:59:22|34000.52
08:59:23|34000.52
08:59:24|34000.52
08:59:25|34000.52
08:59:25|34000.52
08:59:27|34000.52
08:59:28|34000.52
08:59:29|34005.77
08:59:29|34004.75
08:59:31|34004.75
08:59:32|34004.75
08:59:33|34000.68
08:59:34|34000.68
08:59:35|34000.68
08:59:36|34000.68
08:59:37|34003.74
08:59:38|34003.74
08:59:39|34003.74
08:59:40|34003.74
08:59:41|33990.
08:59:42|33990.
08:59:44|33991.01
08:59:45|33991.01
08:59:46|33991.01
08:59:47|33991.01
08:59:48|33991.01
08:59:49|33991.01
08:59:50|33986.11
08:59:51|33994.03
08:59:52|33994.03
08:59:53|33994.03
08:59:55|33994.03
08:59:55|33996.56
08:59:56|34000.84
08:59:57|34002.3
08:59:58|34002.3
08:59:59|34002.3
09:00:00|34002.3
09:00:01|34002.31
09:00:02|33998.76
09:00:03|33998.76
09:00:04|33998.76
09:00:05|33998.76
09:00:06|33998.76
09:00:07|33998.83
09:00:08|33998.83
09:00:09|33998.83
09:00:10|33998.83
09:00:11|33998.83
09:00:12|33998.83
09:00:13|33998.83
09:00:14|33987.95
09:00:15|33987.95
09:00:16|33987.95
09:00:17|33988.57
09:00:18|33988.93
09:00:19|33988.02
09:00:21|33988.02
09:00:21|33988.02
09:00:22|33988.02
09:00:23|33988.02
09:00:24|33988.02
09:00:25|33988.02
09:00:26|33988.02
09:00:27|33988.02
09:00:28|33988.02
09:00:29|33988.02
09:00:30|33988.02
09:00:31|33988.02
09:00:33|33988.02
09:00:34|33988.02
09:00:36|33991.39
09:00:37|33994.3
09:00:38|33994.3
09:00:38|33994.3
09:00:39|33988.46
09:00:40|33988.46
09:00:42|33988.46
09:00:43|33988.46
09:00:44|33988.46
09:00:45|33988.46
09:00:46|33988.46
09:00:47|33991.95
09:00:48|33991.95
09:00:49|33991.95
09:00:50|33991.95
09:00:51|33991.95
09:00:52|33991.95
09:00:53|33991.95
09:00:54|33987.47
09:00:55|33987.47
09:00:56|33989.66
09:00:57|33989.66
09:00:58|33989.66
09:00:59|33989.66
09:01:00|33989.66
09:01:02|33989.66
09:01:02|33989.66
09:01:04|33989.66
09:01:04|33989.66
09:01:05|33992.59
09:01:06|33991.7
09:01:07|33989.74
09:01:08|33989.74
09:01:09|33989.74
09:01:10|33989.85
09:01:11|33989.81
09:01:12|33989.82
09:01:13|33989.98
09:01:14|33989.98
09:01:15|33989.98
09:01:16|33989.98
09:01:17|33989.98
09:01:18|33989.98
09:01:19|33989.98
09:01:20|33988.02
09:01:21|33988.02
09:01:23|33988.02
09:01:23|33988.02
09:01:25|33988.02
09:01:26|33988.02
09:01:26|33988.02
09:01:27|33988.03
09:01:29|33988.03
09:01:30|33988.02
09:01:31|33988.02
09:01:32|33984.95
09:01:33|33984.95
09:01:34|33984.95
09:01:35|33984.95
09:01:36|33991.25
09:01:38|33988.03
09:01:38|33988.03
09:01:40|33988.03
09:01:41|33988.03
09:01:42|33988.03
09:01:43|33985.89
09:01:44|33985.89
09:01:44|33985.89
09:01:46|33987.63
09:01:47|33988.03
09:01:48|33988.03
09:01:49|33988.03
09:01:50|33988.03
09:01:51|33988.03
09:01:52|33988.03
09:01:53|33988.03
09:01:54|33988.03
09:01:55|33988.03
09:01:57|33988.03
09:01:57|33984.19
09:01:58|33984.19
09:01:59|33986.2
09:02:00|33986.2
09:02:01|33986.2
09:02:02|33986.2
09:02:04|33984.19
09:02:04|33984.19
09:02:06|33984.19
09:02:06|33984.24
09:02:07|33984.24
09:02:08|33984.24
09:02:09|33984.18
09:02:11|33984.18
09:02:11|33984.18
09:02:12|33984.18
09:02:14|33984.18
09:02:15|33984.18
09:02:15|33984.18
09:02:17|33984.18
09:02:18|33984.18
09:02:18|33984.18
09:02:20|33984.18
09:02:20|33969.69
09:02:21|33967.23
09:02:23|33973.55
09:02:24|33973.55
09:02:25|33973.55
09:02:26|33973.55
09:02:26|33973.55
09:02:28|33973.55
09:02:28|33972.92
09:02:29|33970.96
09:02:31|33970.96
09:02:32|33971.19
09:02:33|33969.78
09:02:34|33975.16
09:02:35|33975.16
09:02:36|33971.84
09:02:37|33971.8
09:02:38|33971.8
09:02:40|33971.8
09:02:41|33971.8
09:02:42|33974.
09:02:44|33969.78
09:02:44|33969.78
09:02:45|33969.78
09:02:47|33970.06
09:02:47|33970.06
09:02:49|33970.06
09:02:49|33970.06
09:02:51|33970.06
09:02:51|33967.23
09:02:52|33967.23
09:02:53|33967.23
09:02:55|33967.23
09:02:56|33967.23
09:02:57|33967.23
09:02:57|33964.23
09:02:58|33964.23
09:02:59|33964.23
09:03:00|33964.23
09:03:01|33963.83
09:03:03|33963.83
09:03:04|33963.83
09:03:05|33957.38
09:03:06|33957.38
09:03:07|33956.4
09:03:08|33956.4
09:03:09|33954.64
09:03:10|33954.64
09:03:11|33954.64
09:03:12|33954.64
09:03:13|33954.64
09:03:14|33954.64
09:03:15|33954.64
09:03:16|33954.64
09:03:17|33954.64
09:03:18|33954.64
09:03:19|33954.64
09:03:20|33954.64
09:03:21|33954.64
09:03:22|33954.63
09:03:23|33949.68
09:03:24|33949.68
09:03:25|33949.68
09:03:26|33949.68
09:03:27|33949.68
09:03:28|33945.07
09:03:29|33942.34
09:03:30|33943.56
09:03:31|33943.56
09:03:33|33943.56
09:03:33|33943.56
09:03:34|33943.56
09:03:36|33933.04
09:03:37|33933.04
09:03:38|33933.04
09:03:39|33933.04
09:03:41|33933.04
09:03:42|33938.94
09:03:43|33938.94
09:03:44|33938.94
09:03:44|33937.24
09:03:46|33931.42
09:03:47|33931.41
09:03:48|33930.19
09:03:48|33930.19
09:03:49|33930.19
09:03:50|33930.19
09:03:53|33930.19
09:03:53|33926.44
09:03:54|33926.44
09:03:55|33926.44
09:03:56|33926.44
09:03:57|33926.44
09:03:58|33927.53
09:03:59|33914.56
09:04:00|33918.32
09:04:02|33911.97
09:04:03|33911.97
09:04:04|33916.59
09:04:04|33916.59
09:04:05|33916.59
09:04:06|33905.13
09:04:08|33902.84
09:04:08|33900.03
09:04:10|33900.1
09:04:10|33900.1
09:04:12|33900.1
09:04:12|33900.01
09:04:14|33900.01
09:04:15|33900.01
09:04:16|33900.01
09:04:17|33898.85
09:04:18|33898.85
09:04:20|33898.85
09:04:20|33893.66
09:04:21|33894.73
09:04:22|33894.73
09:04:23|33892.61
09:04:24|33892.59
09:04:25|33892.58
09:04:26|33892.67
09:04:27|33891.99
09:04:28|33891.99
09:04:29|33891.99
09:04:30|33891.99
09:04:31|33891.99
09:04:32|33890.92
09:04:33|33887.59
09:04:34|33887.59
09:04:35|33884.42
09:04:37|33880.09
09:04:38|33880.09
09:04:39|33880.28
09:04:39|33880.28
09:04:41|33880.28
09:04:42|33880.28
09:04:43|33880.28
09:04:45|33880.28
09:04:45|33880.28
09:04:46|33880.28
09:04:47|33880.28
09:04:48|33880.28
09:04:50|33880.28
09:04:51|33880.28
09:04:52|33880.28
09:04:53|33880.28
09:04:53|33880.28
09:04:55|33880.
09:04:55|33880.
09:04:56|33880.
09:04:58|33880.
09:04:59|33880.
09:05:00|33880.
09:05:01|33880.
09:05:01|33880.
09:05:03|33880.
09:05:04|33880.
09:05:05|33873.38
09:05:06|33873.38
09:05:06|33877.76
09:05:07|33877.76
09:05:08|33877.76
09:05:10|33883.48
09:05:10|33885.19
09:05:12|33883.49
09:05:12|33883.49
09:05:13|33883.49
09:05:14|33883.49
09:05:15|33883.49
09:05:17|33883.49
09:05:17|33878.62
09:05:18|33878.88
09:05:20|33878.88
09:05:20|33878.88
09:05:21|33878.88
09:05:23|33878.88
09:05:23|33878.88
09:05:25|33878.88
09:05:25|33878.88
09:05:26|33878.88
09:05:28|33880.98
09:05:29|33880.98
09:05:29|33879.79
09:05:31|33889.71
09:05:32|33889.71
09:05:32|33889.71
09:05:34|33889.71
09:05:35|33889.71
09:05:36|33889.71
09:05:36|33889.71
09:05:38|33878.65
09:05:40|33878.65
09:05:41|33878.65
09:05:41|33878.65
09:05:43|33879.89
09:05:44|33879.89
09:05:44|33879.88
09:05:46|33879.88
09:05:47|33881.87
09:05:48|33881.87
09:05:49|33875.09
09:05:50|33875.09
09:05:51|33875.09
09:05:52|33875.09
09:05:53|33881.27
09:05:54|33881.27
09:05:54|33881.27
09:05:56|33874.72
09:05:57|33873.2
09:05:58|33873.2
09:05:58|33873.2
09:06:00|33873.2
09:06:01|33868.82
09:06:02|33868.82
09:06:04|33847.18
09:06:05|33835.11
09:06:06|33834.11
09:06:08|33834.11
09:06:08|33845.2
09:06:09|33845.2
09:06:10|33844.1
09:06:11|33845.45
09:06:12|33845.45
09:06:13|33842.39
09:06:14|33850.87
09:06:15|33850.87
09:06:16|33850.87
09:06:17|33850.87
09:06:19|33850.87
09:06:20|33850.87
09:06:20|33850.46
09:06:21|33850.46
09:06:22|33850.46
09:06:23|33850.46
09:06:24|33850.46
09:06:25|33850.46
09:06:27|33843.08
09:06:28|33843.62
09:06:28|33843.62
09:06:30|33850.31
09:06:31|33847.7
09:06:31|33847.7
09:06:32|33847.7
09:06:33|33847.7
09:06:35|33847.7
09:06:36|33847.7
09:06:36|33847.7
09:06:37|33847.7
09:06:39|33845.8
09:06:40|33843.87
09:06:41|33843.87
09:06:42|33841.48
09:06:43|33842.69
09:06:45|33842.69
09:06:45|33842.69
09:06:47|33842.69
09:06:48|33842.69
09:06:48|33842.69
09:06:50|33839.84
09:06:51|33839.84
09:06:51|33839.84
09:06:53|33839.84
09:06:53|33839.84
09:06:55|33833.16
09:06:56|33833.16
09:06:56|33833.16
09:06:57|33833.16
09:06:59|33833.16
09:07:00|33833.16
09:07:01|33833.16
09:07:02|33833.16
09:07:03|33836.06
09:07:04|33836.06
09:07:05|33836.74
09:07:06|33836.74
09:07:07|33836.74
09:07:08|33829.4
09:07:09|33825.44
09:07:10|33820.
09:07:11|33817.23
09:07:12|33812.75
09:07:13|33810.74
09:07:14|33810.74
09:07:15|33816.56
09:07:16|33816.56
09:07:17|33813.12
09:07:18|33811.75
09:07:19|33811.88
09:07:20|33811.88
09:07:21|33810.05
09:07:22|33810.05
09:07:23|33810.05
09:07:24|33810.57
09:07:25|33810.59
09:07:26|33810.59
09:07:27|33810.59
09:07:28|33810.59
09:07:29|33810.59
09:07:30|33822.3
09:07:31|33822.3
09:07:32|33822.3
09:07:33|33825.84
09:07:34|33835.84
09:07:35|33835.84
09:07:36|33835.84
09:07:37|33835.85
09:07:38|33841.23
09:07:40|33841.25
09:07:41|33841.25
09:07:43|33849.96
09:07:44|33849.96
09:07:44|33849.96
09:07:45|33849.96
09:07:47|33849.96
09:07:48|33844.91
09:07:49|33844.91
09:07:50|33844.91
09:07:52|33847.73
09:07:52|33847.73
09:07:53|33847.73
09:07:54|33847.73
09:07:55|33847.8
09:07:56|33854.86
09:07:57|33854.86
09:07:58|33854.86
09:07:59|33851.59
09:08:00|33851.59
09:08:01|33851.59
09:08:02|33851.59
09:08:03|33851.59
09:08:04|33851.59
09:08:05|33855.52
09:08:06|33863.98
09:08:08|33856.99
09:08:09|33856.99
09:08:10|33851.47
09:08:11|33851.47
09:08:12|33856.95
09:08:13|33847.86
09:08:14|33847.86
09:08:15|33846.57
09:08:16|33846.57
09:08:17|33846.19
09:08:18|33848.23
09:08:19|33848.23
09:08:20|33848.23
09:08:22|33848.23
09:08:22|33848.23
09:08:23|33840.65
09:08:24|33840.65
09:08:25|33832.6
09:08:27|33832.6
09:08:27|33835.38
09:08:28|33835.38
09:08:29|33838.7
09:08:30|33835.96
09:08:31|33835.96
09:08:32|33835.96
09:08:34|33835.96
09:08:35|33842.99
09:08:36|33842.99
09:08:37|33838.89
09:08:38|33840.25
09:08:39|33840.26
09:08:41|33849.35
09:08:42|33845.28
09:08:43|33845.28
09:08:45|33844.72
09:08:46|33844.72
09:08:47|33844.72
09:08:47|33844.72
09:08:49|33844.72
09:08:50|33836.18
09:08:51|33839.17
09:08:52|33839.96
09:08:53|33841.66
09:08:54|33845.24
09:08:55|33840.05
09:08:56|33840.05
09:08:57|33840.67
09:08:58|33840.67
09:08:59|33840.67
09:09:00|33840.67
09:09:01|33840.67
09:09:02|33840.67
09:09:03|33841.23
09:09:04|33841.23
09:09:05|33841.23
09:09:07|33849.67
09:09:07|33849.67
09:09:08|33852.58
09:09:09|33846.1
09:09:10|33846.1
09:09:11|33846.1
09:09:12|33845.33
09:09:13|33841.07
09:09:15|33841.07
09:09:15|33841.07
09:09:17|33841.07
09:09:18|33841.07
09:09:19|33841.07
09:09:20|33841.07
09:09:21|33847.85
09:09:22|33846.46
09:09:23|33846.46
09:09:24|33846.46
09:09:25|33846.46
09:09:26|33846.75
09:09:27|33844.12
09:09:28|33844.12
09:09:29|33844.12
09:09:30|33844.12
09:09:31|33844.12
09:09:33|33844.12
09:09:33|33841.24
09:09:34|33844.04
09:09:36|33844.15
09:09:37|33844.15
09:09:38|33844.15
09:09:39|33844.15
09:09:40|33844.15
09:09:40|33844.15
09:09:42|33842.02
09:09:44|33842.02
09:09:45|33842.02
09:09:46|33842.02
09:09:47|33842.02
09:09:48|33842.02
09:09:49|33842.02
09:09:50|33842.02
09:09:51|33841.81
09:09:52|33841.81
09:09:53|33841.8
09:09:54|33841.8
09:09:54|33841.8
09:09:56|33842.49
09:09:57|33842.49
09:09:58|33842.49
09:09:59|33841.25
09:10:00|33848.08
09:10:01|33848.08
09:10:02|33848.08
09:10:03|33843.82
09:10:04|33846.41
09:10:05|33844.09
09:10:06|33844.09
09:10:07|33844.09
09:10:08|33843.48
09:10:09|33843.48
09:10:10|33843.48
09:10:12|33837.98
09:10:12|33835.73
09:10:13|33832.93
09:10:14|33832.93
09:10:15|33832.93
09:10:16|33832.93
09:10:17|33832.93
09:10:18|33838.34
09:10:19|33838.34
09:10:20|33838.34
09:10:21|33835.
09:10:22|33834.86
09:10:23|33832.38
09:10:24|33836.55
09:10:25|33836.55
09:10:26|33840.17
09:10:27|33840.17
09:10:28|33840.87
09:10:29|33841.81
09:10:30|33841.81
09:10:32|33840.45
09:10:33|33840.45
09:10:34|33840.45
09:10:34|33840.45
09:10:35|33840.45
09:10:36|33840.45
09:10:37|33838.48
09:10:38|33838.48
09:10:39|33838.99
09:10:40|33838.99
09:10:42|33832.51
09:10:43|33832.51
09:10:45|33832.51
09:10:45|33833.52
09:10:46|33833.52
09:10:48|33833.52
09:10:49|33836.51
09:10:50|33836.51
09:10:51|33835.79
09:10:52|33835.79
09:10:53|33835.79
09:10:54|33835.79
09:10:55|33835.79
09:10:56|33835.79
09:10:57|33835.79
09:10:58|33835.79
09:10:59|33835.79
09:11:00|33835.79
09:11:01|33835.79
09:11:02|33835.79
09:11:03|33840.8
09:11:04|33840.8
09:11:05|33840.8
09:11:06|33840.8
09:11:07|33828.66
09:11:08|33828.66
09:11:09|33828.66
09:11:10|33828.66
09:11:11|33828.66
09:11:12|33828.66
09:11:13|33828.66
09:11:14|33828.66
09:11:15|33828.66
09:11:17|33828.66
09:11:17|33828.66
09:11:18|33828.66
09:11:19|33825.11
09:11:20|33825.11
09:11:21|33825.11
09:11:22|33825.11
09:11:23|33825.11
09:11:24|33828.03
09:11:25|33828.03
09:11:26|33828.03
09:11:27|33842.04
09:11:28|33842.04
09:11:29|33838.12
09:11:30|33838.12
09:11:32|33832.74
09:11:32|33838.46
09:11:33|33838.46
09:11:34|33836.82
09:11:35|33836.63
09:11:36|33836.63
09:11:38|33836.63
09:11:38|33836.63
09:11:40|33836.63
09:11:40|33836.63
09:11:42|33834.49
09:11:43|33834.49
09:11:44|33834.49
09:11:46|33834.49
09:11:47|33840.68
09:11:48|33840.68
09:11:49|33840.68
09:11:50|33845.27
09:11:52|33845.79
09:11:52|33845.79
09:11:53|33845.79
09:11:54|33849.87
09:11:55|33848.08
09:11:56|33848.08
09:11:57|33848.08
09:11:58|33848.08
09:11:59|33848.08
09:12:00|33848.08
09:12:02|33848.08
09:12:03|33848.08
09:12:04|33848.08
09:12:05|33848.08
09:12:06|33848.08
09:12:07|33848.08
09:12:08|33847.01
09:12:09|33847.01
09:12:10|33847.01
09:12:11|33847.01
09:12:12|33847.01
09:12:13|33847.01
09:12:14|33848.1
09:12:15|33848.1
09:12:16|33848.1
09:12:17|33846.05
09:12:18|33846.05
09:12:19|33846.05
09:12:20|33846.05
09:12:21|33846.05
09:12:22|33845.99
09:12:23|33845.99
09:12:24|33845.99
09:12:25|33845.99
09:12:26|33850.
09:12:28|33850.49
09:12:29|33850.45
09:12:29|33850.45
09:12:30|33850.45
09:12:31|33850.45
09:12:32|33850.45
09:12:33|33850.45
09:12:34|33848.85
09:12:35|33848.86
09:12:36|33848.86
09:12:38|33848.86
09:12:38|33848.86
09:12:39|33848.86
09:12:41|33862.
09:12:41|33862.53
09:12:43|33861.84
09:12:43|33861.84
09:12:45|33861.84
09:12:46|33861.84
09:12:47|33861.84
09:12:49|33869.33
09:12:49|33869.33
09:12:51|33869.33
09:12:52|33869.33
09:12:53|33869.8
09:12:54|33869.8
09:12:55|33872.34
09:12:55|33872.34
09:12:57|33872.34
09:12:58|33872.34
09:12:59|33872.34
09:13:00|33872.73
09:13:01|33871.42
09:13:02|33871.23
09:13:03|33871.23
09:13:04|33871.23
09:13:06|33871.23
09:13:06|33868.96
09:13:07|33868.96
09:13:08|33868.96
09:13:10|33868.96
09:13:10|33868.67
09:13:12|33868.67
09:13:12|33865.62
09:13:13|33865.62
09:13:15|33865.62
09:13:16|33871.17
09:13:16|33871.17
09:13:18|33871.17
09:13:19|33871.08
09:13:19|33871.08
09:13:21|33871.08
09:13:22|33871.08
09:13:23|33871.23
09:13:23|33871.23
09:13:25|33871.22
09:13:26|33871.22
09:13:27|33871.23
09:13:28|33871.23
09:13:29|33871.23
09:13:30|33871.23
09:13:32|33871.23
09:13:33|33871.23
09:13:33|33871.22
09:13:35|33871.23
09:13:35|33874.4
09:13:37|33874.4
09:13:38|33874.4
09:13:39|33874.4
09:13:39|33874.4
09:13:40|33866.56
09:13:41|33866.56
09:13:43|33870.89
09:13:43|33870.89
09:13:45|33870.89
09:13:46|33870.89
09:13:47|33870.89
09:13:48|33870.89
09:13:49|33870.89
09:13:51|33870.89
09:13:51|33870.89
09:13:52|33870.89
09:13:54|33866.4
09:13:54|33866.4
09:13:55|33866.4
09:13:57|33866.4
09:13:58|33868.16
09:13:59|33868.16
09:13:59|33868.16
09:14:01|33868.16
09:14:01|33868.16
09:14:03|33868.16
09:14:04|33868.16
09:14:05|33868.16
09:14:07|33868.16
09:14:07|33868.16
09:14:08|33868.16
09:14:09|33868.16
09:14:10|33868.16
09:14:11|33868.16
09:14:12|33868.16
09:14:13|33868.16
09:14:14|33869.42
09:14:15|33869.39
09:14:16|33873.09
09:14:17|33873.09
09:14:18|33872.49
09:14:19|33872.49
09:14:20|33872.49
09:14:22|33872.49
09:14:22|33872.49
09:14:23|33872.49
09:14:25|33866.67
09:14:26|33866.67
09:14:27|33866.67
09:14:28|33866.67
09:14:28|33866.67
09:14:30|33865.62
09:14:31|33865.62
09:14:31|33861.77
09:14:32|33861.77
09:14:33|33861.77
09:14:35|33861.81
09:14:35|33861.81
09:14:37|33861.81
09:14:38|33861.81
09:14:38|33861.81
09:14:40|33861.81
09:14:41|33861.81
09:14:42|33861.81
09:14:43|33857.16
09:14:44|33857.16
09:14:45|33861.24
09:14:46|33861.24
09:14:47|33861.24
09:14:49|33859.55
09:14:50|33859.55
09:14:50|33859.55
09:14:52|33859.55
09:14:53|33859.55
09:14:54|33856.62
09:14:55|33856.62
09:14:56|33856.62
09:14:57|33857.11
09:14:58|33857.11
09:14:59|33857.11
09:15:00|33863.98
09:15:01|33863.98
09:15:02|33863.98
09:15:03|33863.98
09:15:05|33863.98
09:15:05|33863.98
09:15:06|33863.98
09:15:08|33863.98
09:15:09|33863.98
09:15:10|33863.98
09:15:11|33863.98
09:15:12|33869.86
09:15:13|33865.05
09:15:14|33862.03
09:15:16|33862.03
09:15:16|33862.03
09:15:17|33862.03
09:15:18|33860.86
09:15:19|33862.15
09:15:20|33862.15
09:15:21|33860.56
09:15:22|33858.97
09:15:23|33858.97
09:15:25|33863.67
09:15:25|33861.94
09:15:26|33861.09
09:15:27|33861.09
09:15:28|33861.09
09:15:29|33861.09
09:15:30|33861.08
09:15:32|33861.08
09:15:32|33857.92
09:15:33|33855.88
09:15:34|33855.88
09:15:35|33854.27
09:15:37|33855.19
09:15:37|33855.19
09:15:38|33855.19
09:15:39|33855.19
09:15:40|33858.21
09:15:41|33858.21
09:15:42|33858.21
09:15:43|33858.21
09:15:44|33858.21
09:15:45|33858.21
09:15:46|33858.02
09:15:48|33858.02
09:15:49|33857.25
09:15:50|33859.
09:15:51|33859.
09:15:53|33859.
09:15:54|33859.
09:15:55|33859.
09:15:56|33858.04
09:15:57|33858.04
09:15:58|33858.04
09:15:59|33859.79
09:16:00|33859.79
09:16:01|33857.26
09:16:02|33857.26
09:16:03|33857.26
09:16:04|33857.26
09:16:05|33857.12
09:16:06|33857.12
09:16:07|33857.12
09:16:09|33857.12
09:16:09|33857.13
09:16:10|33857.14
09:16:11|33857.12
09:16:13|33857.12
09:16:13|33857.12
09:16:14|33857.28
09:16:16|33857.28
09:16:16|33857.28
09:16:18|33857.28
09:16:19|33857.28
09:16:20|33857.28
09:16:20|33857.28
09:16:21|33857.28
09:16:23|33857.28
09:16:24|33857.28
09:16:25|33857.28
09:16:26|33857.28
09:16:27|33857.13
09:16:28|33857.13
09:16:29|33857.13
09:16:30|33857.13
09:16:31|33857.12
09:16:33|33857.13
09:16:33|33857.13
09:16:34|33857.11
09:16:36|33857.11
09:16:37|33857.11
09:16:38|33857.11
09:16:38|33857.11
09:16:40|33857.12
09:16:40|33857.12
09:16:41|33857.12
09:16:42|33850.99
09:16:43|33850.99
09:16:44|33850.99
09:16:46|33850.99
09:16:47|33850.99
09:16:47|33850.99
09:16:49|33850.99
09:16:50|33850.99
09:16:51|33850.99
09:16:52|33844.89
09:16:53|33841.51
09:16:55|33841.51
09:16:56|33841.51
09:16:57|33841.51
09:16:58|33841.51
09:16:59|33841.51
09:17:00|33838.55
09:17:01|33840.11
09:17:02|33840.11
09:17:03|33840.11
09:17:04|33838.24
09:17:05|33838.24
09:17:06|33838.24
09:17:06|33838.24
09:17:08|33838.24
09:17:09|33838.24
09:17:10|33842.86
09:17:11|33842.86
09:17:12|33842.86
09:17:13|33842.86
09:17:14|33842.86
09:17:15|33842.86
09:17:16|33842.86
09:17:17|33842.86
09:17:18|33838.17
09:17:19|33838.17
09:17:20|33838.17
09:17:21|33838.17
09:17:22|33838.83
09:17:23|33838.83
09:17:24|33838.83
09:17:25|33838.83
09:17:26|33838.83
09:17:27|33849.79
09:17:28|33849.79
09:17:29|33847.91
09:17:30|33847.91
09:17:31|33847.14
09:17:32|33847.14
09:17:33|33847.14
09:17:34|33853.14
09:17:35|33853.14
09:17:36|33853.14
09:17:37|33853.14
09:17:38|33853.14
09:17:39|33853.14
09:17:40|33853.14
09:17:41|33853.14
09:17:42|33854.69
09:17:43|33854.69
09:17:44|33854.69
09:17:45|33854.68
09:17:46|33854.68
09:17:47|33857.1
09:17:48|33857.1
09:17:49|33857.1
09:17:51|33857.1
09:17:52|33857.1
09:17:53|33846.05
09:17:54|33846.05
09:17:55|33846.05
09:17:56|33844.1
09:17:57|33844.1
09:17:58|33844.1
09:17:59|33844.1
09:18:00|33835.81
09:18:01|33836.26
09:18:02|33836.27
09:18:03|33834.
09:18:04|33830.53
09:18:05|33830.53
09:18:06|33830.53
09:18:07|33832.87
09:18:08|33832.87
09:18:09|33831.67
09:18:10|33831.67
09:18:11|33831.67
09:18:12|33832.26
09:18:13|33831.79
09:18:14|33831.79
09:18:15|33831.79
09:18:16|33831.79
09:18:17|33831.79
09:18:18|33826.89
09:18:19|33826.89
09:18:20|33826.89
09:18:21|33824.15
09:18:22|33824.15
09:18:23|33822.73
09:18:24|33822.71
09:18:25|33822.71
09:18:27|33822.71
09:18:27|33822.71
09:18:28|33822.71
09:18:29|33819.89
09:18:30|33819.89
09:18:31|33822.43
09:18:32|33818.86
09:18:33|33818.86
09:18:34|33817.84
09:18:35|33822.71
09:18:36|33822.71
09:18:37|33822.71
09:18:38|33822.55
09:18:39|33822.55
09:18:40|33822.71
09:18:41|33822.71
09:18:42|33822.71
09:18:43|33822.71
09:18:44|33830.
09:18:45|33830.
09:18:47|33830.
09:18:47|33830.01
09:18:48|33830.01
09:18:49|33830.56
09:18:51|33830.03
09:18:52|33830.03
09:18:53|33830.
09:18:55|33830.
09:18:56|33830.
09:18:57|33830.
09:18:58|33830.
09:19:00|33830.
09:19:01|33830.
09:19:02|33830.
09:19:03|33830.
09:19:04|33830.
09:19:05|33829.02
09:19:06|33829.02
09:19:07|33827.83
09:19:08|33827.37
09:19:10|33830.36
09:19:11|33830.36
09:19:12|33830.36
09:19:13|33830.55
09:19:14|33830.55
09:19:15|33830.56
09:19:15|33830.56
09:19:17|33833.55
09:19:18|33833.5
09:19:19|33833.55
09:19:20|33833.55
09:19:21|33833.55
09:19:22|33833.55
09:19:23|33833.55
09:19:24|33833.55
09:19:25|33832.11
09:19:26|33832.11
09:19:27|33832.11
09:19:28|33832.11
09:19:29|33832.11
09:19:30|33826.12
09:19:31|33826.12
09:19:32|33826.12
09:19:33|33826.12
09:19:34|33826.12
09:19:35|33826.12
09:19:36|33826.12
09:19:37|33826.12
09:19:38|33825.73
09:19:39|33825.73
09:19:40|33825.73
09:19:41|33825.73
09:19:42|33825.73
09:19:43|33825.73
09:19:44|33825.73
09:19:45|33825.73
09:19:46|33825.73
09:19:47|33825.73
09:19:48|33825.73
09:19:49|33825.73
09:19:50|33829.25
09:19:51|33833.32
09:19:53|33833.32
09:19:53|33833.32
09:19:54|33827.99
09:19:55|33827.99
09:19:56|33823.94
09:19:57|33823.94
09:19:58|33826.59
09:20:00|33813.93
09:20:00|33813.93
09:20:02|33813.93
09:20:03|33813.93
09:20:05|33813.93
09:20:05|33813.93
09:20:07|33813.93
09:20:07|33825.34
09:20:08|33833.01
09:20:10|33832.42
09:20:10|33832.42
09:20:11|33832.42
09:20:12|33832.42
09:20:13|33832.42
09:20:14|33832.42
09:20:15|33832.42
09:20:16|33836.52
09:20:17|33836.52
09:20:19|33836.53
09:20:20|33836.53
09:20:20|33836.53
09:20:21|33836.53
09:20:22|33845.75
09:20:23|33845.75
09:20:25|33850.64
09:20:25|33850.64
09:20:26|33850.64
09:20:27|33850.64
09:20:28|33843.12
09:20:29|33854.4
09:20:30|33848.16
09:20:32|33848.16
09:20:33|33848.16
09:20:34|33849.64
09:20:34|33849.64
09:20:35|33849.98
09:20:36|33849.98
09:20:37|33851.72
09:20:39|33851.72
09:20:40|33851.72
09:20:40|33857.25
09:20:41|33858.55
09:20:42|33854.01
09:20:44|33854.01
09:20:44|33854.01
09:20:45|33854.01
09:20:47|33854.01
09:20:47|33854.01
09:20:48|33869.36
09:20:50|33869.36
09:20:51|33869.36
09:20:52|33864.07
09:20:53|33864.07
09:20:54|33864.07
09:20:55|33864.07
09:20:57|33868.27
09:20:57|33872.73
09:20:59|33874.3
09:20:59|33874.3
09:21:01|33865.62
09:21:04|33865.62
09:21:06|33874.3
09:21:07|33883.13
09:21:07|33883.13
09:21:09|33883.13
09:21:10|33883.13
09:21:11|33883.13
09:21:12|33885.92
09:21:13|33884.31
09:21:14|33880.26
09:21:15|33880.26
09:21:16|33880.26
09:21:17|33883.26
09:21:18|33881.22
09:21:19|33884.09
09:21:20|33881.39
09:21:21|33881.39
09:21:22|33881.39
09:21:23|33885.9
09:21:24|33885.9
09:21:26|33885.4
09:21:27|33885.49
09:21:27|33886.4
09:21:28|33886.4
09:21:29|33886.23
09:21:30|33886.23
09:21:32|33886.23
09:21:32|33886.23
09:21:33|33886.23
09:21:34|33886.23
09:21:35|33884.77
09:21:36|33886.5
09:21:37|33886.5
09:21:39|33886.5
09:21:39|33886.5
09:21:40|33886.5
09:21:41|33885.5
09:21:43|33885.5
09:21:43|33885.5
09:21:45|33885.5
09:21:45|33887.79
09:21:47|33889.8
09:21:48|33876.67
09:21:48|33876.67
09:21:50|33876.67
09:21:51|33876.67
09:21:51|33876.67
09:21:53|33876.67
09:21:54|33875.83
09:21:55|33875.83
09:21:56|33875.83
09:21:58|33875.83
09:21:58|33875.83
09:21:59|33875.83
09:22:00|33872.62
09:22:01|33872.61
09:22:02|33872.61
09:22:03|33872.61
09:22:04|33872.61
09:22:05|33872.61
09:22:06|33872.61
09:22:07|33872.61
09:22:08|33872.61
09:22:10|33872.61
09:22:10|33872.61
09:22:11|33872.61
09:22:13|33872.61
09:22:14|33872.61
09:22:14|33872.61
09:22:16|33872.61
09:22:17|33873.31
09:22:18|33875.25
09:22:19|33875.25
09:22:20|33875.25
09:22:21|33875.25
09:22:22|33875.25
09:22:23|33875.25
09:22:24|33875.25
09:22:25|33875.25
09:22:25|33875.25
09:22:27|33872.77
09:22:28|33872.77
09:22:29|33872.77
09:22:29|33873.69
09:22:30|33873.69
09:22:31|33873.69
09:22:33|33873.69
09:22:34|33873.69
09:22:35|33873.69
09:22:36|33875.83
09:22:37|33875.83
09:22:38|33875.83
09:22:39|33875.83
09:22:40|33875.83
09:22:41|33875.83
09:22:42|33874.09
09:22:43|33874.09
09:22:44|33874.09
09:22:45|33872.66
09:22:46|33872.61
09:22:48|33866.44
09:22:48|33866.44
09:22:49|33856.29
09:22:50|33863.66
09:22:51|33863.66
09:22:52|33863.66
09:22:53|33867.94
09:22:55|33867.94
09:22:56|33867.94
09:22:57|33862.3
09:22:58|33862.3
09:22:59|33862.3
09:23:00|33862.3
09:23:02|33862.3
09:23:03|33862.3
09:23:03|33862.3
09:23:04|33873.24
09:23:05|33873.24
09:23:06|33849.54
09:23:08|33849.54
09:23:08|33852.05
09:23:09|33852.05
09:23:11|33852.05
09:23:12|33852.05
09:23:13|33852.05
09:23:14|33849.11
09:23:15|33849.11
09:23:16|33849.11
09:23:17|33849.48
09:23:18|33849.49
09:23:19|33849.49
09:23:20|33849.49
09:23:21|33859.6
09:23:22|33852.77
09:23:23|33852.77
09:23:24|33852.77
09:23:25|33857.66
09:23:26|33857.66
09:23:27|33853.21
09:23:28|33853.21
09:23:29|33857.34
09:23:30|33856.44
09:23:31|33856.44
09:23:32|33859.21
09:23:33|33859.21
09:23:34|33859.21
09:23:35|33859.15
09:23:36|33859.15
09:23:37|33859.15
09:23:38|33859.15
09:23:39|33859.75
09:23:40|33859.75
09:23:41|33859.75
09:23:42|33855.35
09:23:43|33855.35
09:23:44|33855.35
09:23:45|33855.35
09:23:47|33855.35
09:23:47|33855.35
09:23:48|33851.4
09:23:49|33851.7
09:23:50|33851.7
09:23:51|33851.7
09:23:52|33851.7
09:23:53|33850.8
09:23:54|33850.8
09:23:56|33844.46
09:23:57|33844.46
09:23:58|33847.02
09:23:59|33847.02
09:24:01|33847.02
09:24:02|33846.59
09:24:03|33846.59
09:24:05|33846.59
09:24:06|33846.59
09:24:07|33846.59
09:24:08|33853.54
09:24:09|33849.49
09:24:10|33849.18
09:24:11|33849.18
09:24:12|33848.85
09:24:13|33848.81
09:24:14|33848.81
09:24:15|33848.81
09:24:16|33848.81
09:24:17|33848.81
09:24:18|33848.81
09:24:19|33852.5
09:24:20|33855.85
09:24:21|33855.85
09:24:22|33855.85
09:24:23|33855.85
09:24:24|33855.85
09:24:25|33855.85
09:24:26|33855.85
09:24:27|33855.85
09:24:28|33855.85
09:24:29|33855.85
09:24:30|33859.21
09:24:31|33859.2
09:24:32|33855.11
09:24:34|33869.41
09:24:34|33869.41
09:24:35|33869.41
09:24:36|33869.41
09:24:37|33869.41
09:24:38|33869.92
09:24:39|33869.92
09:24:40|33869.92
09:24:41|33869.92
09:24:43|33869.96
09:24:44|33869.96
09:24:44|33869.96
09:24:45|33868.43
09:24:47|33868.43
09:24:47|33868.43
09:24:48|33868.43
09:24:50|33868.43
09:24:51|33866.16
09:24:52|33863.27
09:24:53|33863.27
09:24:54|33863.27
09:24:55|33863.27
09:24:56|33863.27
09:24:57|33863.27
09:24:58|33863.27
09:24:59|33863.27
09:25:00|33863.27
09:25:02|33863.27
09:25:03|33872.58
09:25:03|33872.58
09:25:04|33872.58
09:25:06|33872.58
09:25:07|33872.58
09:25:08|33872.58
09:25:09|33872.58
09:25:10|33872.41
09:25:10|33871.11
09:25:12|33871.11
09:25:13|33871.11
09:25:14|33869.92
09:25:15|33869.92
09:25:16|33869.92
09:25:17|33869.92
09:25:18|33873.97
09:25:19|33873.97
09:25:20|33873.97
09:25:21|33873.97
09:25:22|33882.73
09:25:23|33882.73
09:25:24|33882.73
09:25:24|33882.73
09:25:26|33882.73
09:25:27|33883.16
09:25:28|33883.16
09:25:29|33883.16
09:25:30|33883.34
09:25:31|33883.34
09:25:32|33883.36
09:25:33|33883.36
09:25:34|33883.36
09:25:35|33883.36
09:25:36|33883.36
09:25:37|33883.36
09:25:38|33884.19
09:25:39|33884.19
09:25:40|33884.19
09:25:41|33884.2
09:25:42|33884.2
09:25:43|33884.19
09:25:44|33884.19
09:25:45|33884.19
09:25:46|33884.19
09:25:47|33884.17
09:25:48|33881.77
09:25:50|33881.77
09:25:51|33881.77
09:25:52|33883.48
09:25:52|33883.48
09:25:54|33890.76
09:25:55|33886.6
09:25:56|33881.39
09:25:57|33881.39
09:25:58|33884.18
09:25:59|33884.18
09:26:00|33882.62
09:26:02|33887.06
09:26:02|33887.06
09:26:03|33887.06
09:26:05|33885.92
09:26:06|33883.49
09:26:07|33883.49
09:26:07|33883.49
09:26:08|33883.49
09:26:09|33885.85
09:26:11|33885.85
09:26:11|33886.85
09:26:13|33884.11
09:26:14|33884.11
09:26:15|33884.11
09:26:16|33884.11
09:26:17|33884.11
09:26:17|33884.11
09:26:19|33883.16
09:26:20|33879.06
09:26:21|33879.06
09:26:22|33879.06
09:26:23|33879.06
09:26:24|33879.06
09:26:25|33879.06
09:26:26|33879.06
09:26:27|33879.06
09:26:28|33879.06
09:26:29|33879.06
09:26:30|33879.06
09:26:31|33879.06
09:26:32|33883.86
09:26:33|33883.86
09:26:34|33883.86
09:26:35|33883.86
09:26:36|33883.31
09:26:37|33883.31
09:26:38|33883.31
09:26:39|33883.31
09:26:40|33880.28
09:26:41|33880.28
09:26:42|33880.28
09:26:43|33880.46
09:26:44|33880.46
09:26:45|33880.46
09:26:46|33880.46
09:26:47|33880.76
09:26:48|33881.36
09:26:49|33881.36
09:26:50|33881.36
09:26:51|33881.36
09:26:52|33881.36
09:26:53|33880.07
09:26:54|33880.07
09:26:55|33880.07
09:26:56|33880.07
09:26:57|33872.59
09:26:58|33872.58
09:27:00|33872.58
09:27:01|33874.16
09:27:03|33874.16
09:27:04|33874.16
09:27:05|33874.16
09:27:06|33874.16
09:27:08|33874.16
09:27:09|33874.16
09:27:09|33874.16
09:27:11|33874.16
09:27:12|33874.16
09:27:13|33872.86
09:27:14|33872.86
09:27:15|33872.86
09:27:16|33872.86
09:27:17|33872.86
09:27:18|33872.86
09:27:19|33872.86
09:27:20|33872.86
09:27:21|33872.86
09:27:22|33872.86
09:27:23|33872.2
09:27:24|33872.2
09:27:25|33872.2
09:27:26|33872.21
09:27:27|33872.21
09:27:28|33872.21
09:27:30|33872.21
09:27:31|33883.07
09:27:32|33883.07
09:27:32|33883.07
09:27:34|33881.52
09:27:35|33881.52
09:27:36|33881.52
09:27:37|33881.52
09:27:38|33879.59
09:27:39|33879.59
09:27:40|33879.59
09:27:42|33879.41
09:27:42|33879.41
09:27:43|33885.2
09:27:44|33885.06
09:27:45|33885.06
09:27:46|33885.06
09:27:47|33881.75
09:27:48|33881.75
09:27:50|33882.16
09:27:51|33882.16
09:27:51|33882.16
09:27:52|33884.04
09:27:53|33884.04
09:27:54|33884.04
09:27:55|33884.04
09:27:57|33881.81
09:27:57|33881.85
09:27:58|33881.85
09:28:00|33881.85
09:28:02|33881.85
09:28:03|33881.85
09:28:04|33881.85
09:28:05|33881.85
09:28:06|33881.85
09:28:07|33881.85
09:28:08|33881.85
09:28:09|33881.85
09:28:10|33881.85
09:28:11|33881.85
09:28:12|33888.77
09:28:13|33888.77
09:28:14|33881.32
09:28:15|33881.96
09:28:16|33881.96
09:28:17|33881.96
09:28:19|33881.96
09:28:19|33881.96
09:28:20|33881.96
09:28:21|33881.96
09:28:22|33881.81
09:28:23|33881.81
09:28:24|33881.81
09:28:25|33881.81
09:28:26|33881.81
09:28:27|33881.81
09:28:28|33881.81
09:28:29|33881.81
09:28:30|33881.81
09:28:31|33885.76
09:28:32|33882.5
09:28:33|33882.5
09:28:34|33882.5
09:28:35|33882.5
09:28:36|33882.5
09:28:37|33883.42
09:28:38|33883.42
09:28:39|33883.42
09:28:40|33883.42
09:28:41|33883.42
09:28:42|33883.42
09:28:43|33883.42
09:28:44|33879.05
09:28:45|33879.05
09:28:46|33879.05
09:28:47|33879.05
09:28:48|33879.05
09:28:50|33879.05
09:28:51|33879.05
09:28:51|33879.05
09:28:52|33879.05
09:28:53|33879.05
09:28:55|33883.89
09:28:55|33882.54
09:28:56|33883.15
09:28:58|33883.15
09:28:59|33883.15
09:28:59|33883.15
09:29:01|33883.15
09:29:02|33883.15
09:29:03|33883.15
09:29:05|33883.15
09:29:06|33883.15
09:29:07|33883.15
09:29:08|33883.15
09:29:09|33883.15
09:29:10|33883.15
09:29:10|33883.15
09:29:12|33883.15
09:29:13|33883.15
09:29:13|33882.75
09:29:15|33882.75
09:29:16|33882.75
09:29:17|33883.89
09:29:18|33883.89
09:29:19|33883.89
09:29:20|33883.89
09:29:21|33883.89
09:29:22|33883.89
09:29:23|33883.89
09:29:24|33883.89
09:29:25|33883.89
09:29:26|33883.89
09:29:27|33883.89
09:29:28|33882.79
09:29:30|33882.79
09:29:30|33882.79
09:29:31|33882.79
09:29:32|33882.79
09:29:33|33882.79
09:29:34|33873.66
09:29:35|33877.66
09:29:36|33880.57
09:29:37|33880.57
09:29:38|33878.07
09:29:39|33878.07
09:29:40|33878.07
09:29:41|33879.64
09:29:42|33879.44
09:29:43|33879.44
09:29:44|33879.44
09:29:45|33876.36
09:29:46|33876.36
09:29:47|33876.36
09:29:48|33876.36
09:29:49|33876.36
09:29:51|33876.36
09:29:51|33876.36
09:29:52|33876.36
09:29:53|33876.36
09:29:54|33876.36
09:29:55|33879.18
09:29:56|33879.18
09:29:57|33879.18
09:29:58|33879.18
09:29:59|33879.18
09:30:00|33879.18
09:30:01|33879.18
09:30:02|33879.18
09:30:03|33879.4
09:30:04|33878.96
09:30:05|33877.26
09:30:07|33871.47
09:30:08|33872.36
09:30:09|33872.36
09:30:10|33868.11
09:30:10|33868.11
09:30:12|33872.6
09:30:13|33872.6
09:30:13|33872.6
09:30:15|33872.6
09:30:16|33873.35
09:30:17|33873.05
09:30:18|33873.67
09:30:19|33874.89
09:30:20|33871.94
09:30:21|33870.46
09:30:22|33870.46
09:30:23|33870.46
09:30:24|33870.46
09:30:25|33870.46
09:30:26|33870.46
09:30:27|33870.46
09:30:28|33876.39
09:30:29|33876.39
09:30:30|33870.62
09:30:31|33872.43
09:30:32|33875.28
09:30:33|33870.
09:30:34|33870.
09:30:35|33870.
09:30:36|33870.
09:30:37|33870.
09:30:38|33876.38
09:30:39|33876.38
09:30:40|33876.38
09:30:41|33876.38
09:30:42|33876.38
09:30:43|33875.41
09:30:45|33875.41
09:30:46|33874.69
09:30:46|33875.36
09:30:47|33875.36
09:30:48|33875.36
09:30:50|33875.36
09:30:51|33875.36
09:30:51|33873.64
09:30:52|33873.64
09:30:53|33873.64
09:30:54|33873.64
09:30:55|33873.64
09:30:56|33873.64
09:30:57|33876.38
09:30:58|33876.38
09:30:59|33876.38
09:31:01|33874.52
09:31:01|33874.52
09:31:03|33874.41
09:31:04|33874.48
09:31:05|33874.46
09:31:07|33874.46
09:31:08|33874.46
09:31:08|33875.36
09:31:10|33875.36
09:31:11|33875.36
09:31:12|33875.36
09:31:13|33875.36
09:31:14|33875.36
09:31:15|33875.36
09:31:16|33875.36
09:31:17|33875.36
09:31:18|33875.36
09:31:19|33875.36
09:31:20|33875.36
09:31:22|33875.36
09:31:22|33875.36
09:31:23|33884.48
09:31:24|33884.48
09:31:25|33884.96
09:31:26|33884.96
09:31:28|33884.96
09:31:28|33884.96
09:31:30|33884.96
09:31:30|33884.96
09:31:31|33884.99
09:31:33|33884.99
09:31:33|33884.99
09:31:34|33884.99
09:31:36|33884.99
09:31:37|33885.
09:31:38|33885.
09:31:38|33885.
09:31:40|33885.
09:31:40|33885.
09:31:42|33884.98
09:31:43|33884.98
09:31:43|33884.98
09:31:44|33884.98
09:31:45|33885.
09:31:46|33885.
09:31:48|33885.
09:31:49|33886.39
09:31:50|33881.89
09:31:50|33881.89
09:31:52|33881.89
09:31:53|33881.89
09:31:54|33881.89
09:31:55|33881.89
09:31:55|33881.89
09:31:57|33885.26
09:31:58|33885.79
09:31:59|33885.79
09:32:00|33885.79
09:32:01|33883.77
09:32:02|33883.77
09:32:03|33883.77
09:32:05|33883.77
09:32:06|33883.77
09:32:07|33886.5
09:32:08|33886.5
09:32:09|33886.5
09:32:10|33886.5
09:32:11|33886.5
09:32:13|33885.62
09:32:14|33885.62
09:32:15|33886.17
09:32:16|33886.4
09:32:17|33886.4
09:32:17|33886.4
09:32:18|33886.4
09:32:19|33886.4
09:32:21|33886.4
09:32:22|33886.4
09:32:23|33886.4
09:32:24|33888.23
09:32:25|33888.23
09:32:26|33888.22
09:32:27|33888.22
09:32:28|33885.73
09:32:29|33885.73
09:32:30|33885.73
09:32:31|33885.73
09:32:32|33888.17
09:32:33|33888.17
09:32:34|33888.17
09:32:35|33888.17
09:32:36|33888.17
09:32:37|33888.17
09:32:38|33888.17
09:32:39|33888.17
09:32:40|33888.17
09:32:41|33888.17
09:32:42|33888.47
09:32:43|33888.47
09:32:44|33887.72
09:32:45|33887.14
09:32:46|33887.17
09:32:47|33887.17
09:32:48|33885.77
09:32:49|33885.77
09:32:50|33885.77
09:32:51|33890.47
09:32:53|33890.47
09:32:53|33891.58
09:32:55|33891.99
09:32:56|33891.35
09:32:56|33891.35
09:32:57|33891.35
09:32:58|33891.35
09:32:59|33891.35
09:33:01|33896.65
09:33:01|33896.65
09:33:02|33896.65
09:33:03|33896.65
09:33:05|33896.01
09:33:06|33894.33
09:33:08|33894.33
09:33:09|33894.33
09:33:10|33894.33
09:33:11|33894.33
09:33:12|33898.55
09:33:13|33898.55
09:33:14|33901.06
09:33:15|33898.57
09:33:16|33898.56
09:33:17|33902.9
09:33:18|33905.52
09:33:19|33905.52
09:33:20|33905.5
09:33:21|33905.46
09:33:22|33905.46
09:33:23|33905.46
09:33:24|33905.46
09:33:25|33905.46
09:33:26|33905.46
09:33:27|33905.46
09:33:29|33905.46
09:33:29|33905.41
09:33:30|33898.41
09:33:31|33898.41
09:33:32|33903.61
09:33:33|33903.61
09:33:34|33903.61
09:33:35|33903.61
09:33:37|33903.61
09:33:37|33903.61
09:33:38|33903.61
09:33:39|33903.61
09:33:40|33903.61
09:33:41|33903.61
09:33:42|33903.61
09:33:43|33903.61
09:33:44|33903.61
09:33:45|33903.61
09:33:46|33903.61
09:33:47|33903.61
09:33:48|33902.36
09:33:49|33902.77
09:33:50|33902.77
09:33:51|33900.8
09:33:52|33900.79
09:33:53|33900.79
09:33:54|33901.43
09:33:55|33901.43
09:33:56|33901.43
09:33:57|33901.43
09:33:58|33901.43
09:33:59|33901.43
09:34:00|33901.43
09:34:01|33901.43
09:34:02|33901.43
09:34:03|33901.43
09:34:04|33901.43
09:34:06|33901.43
09:34:07|33897.
09:34:08|33897.
09:34:09|33897.
09:34:11|33905.05
09:34:11|33903.34
09:34:13|33903.33
09:34:14|33905.01
09:34:15|33905.01
09:34:16|33905.01
09:34:17|33905.01
09:34:18|33905.01
09:34:19|33900.7
09:34:20|33900.7
09:34:21|33904.38
09:34:22|33904.38
09:34:23|33904.38
09:34:24|33903.38
09:34:26|33903.37
09:34:27|33900.97
09:34:27|33900.97
09:34:28|33900.97
09:34:29|33902.09
09:34:30|33902.09
09:34:31|33902.09
09:34:32|33902.09
09:34:33|33902.09
09:34:34|33902.09
09:34:36|33902.09
09:34:36|33902.09
09:34:37|33902.09
09:34:38|33901.54
09:34:40|33903.06
09:34:40|33903.06
09:34:41|33903.09
09:34:43|33903.09
09:34:43|33903.09
09:34:44|33903.09
09:34:46|33903.02
09:34:46|33902.69
09:34:48|33902.49
09:34:49|33902.49
09:34:49|33901.89
09:34:50|33901.89
09:34:51|33901.89
09:34:53|33901.89
09:34:53|33901.89
09:34:54|33901.89
09:34:55|33901.89
09:34:57|33901.89
09:34:58|33903.21
09:34:58|33903.21
09:34:59|33903.21
09:35:00|33903.21
09:35:02|33903.55
09:35:03|33902.23
09:35:04|33902.23
09:35:05|33902.23
09:35:05|33902.23
09:35:08|33902.23
09:35:09|33902.23
09:35:09|33902.23
09:35:11|33902.23
09:35:11|33902.23
09:35:13|33902.23
09:35:14|33902.23
09:35:14|33903.68
09:35:16|33903.68
09:35:17|33903.68
09:35:18|33903.68
09:35:19|33903.68
09:35:20|33903.68
09:35:21|33903.68
09:35:22|33904.06
09:35:23|33904.06
09:35:24|33904.06
09:35:25|33904.06
09:35:26|33904.38
09:35:27|33906.11
09:35:29|33904.6
09:35:30|33904.6
09:35:31|33905.47
09:35:31|33905.28
09:35:32|33905.4
09:35:34|33905.4
09:35:35|33905.4
09:35:35|33905.4
09:35:36|33905.4
09:35:37|33905.4
09:35:38|33905.4
09:35:40|33905.4
09:35:40|33905.4
09:35:41|33904.68
09:35:42|33904.68
09:35:43|33904.68
09:35:44|33904.68
09:35:46|33904.68
09:35:46|33905.69
09:35:48|33905.41
09:35:49|33905.41
09:35:49|33905.41
09:35:51|33905.41
09:35:52|33905.4
09:35:52|33905.4
09:35:53|33904.06
09:35:54|33898.09
09:35:55|33894.27
09:35:56|33894.99
09:35:58|33896.97
09:35:58|33896.51
09:36:00|33892.15
09:36:00|33892.16
09:36:01|33892.44
09:36:02|33892.44
09:36:03|33887.19
09:36:04|33887.19
09:36:06|33887.19
09:36:06|33889.16
09:36:08|33889.18
09:36:09|33889.6
09:36:10|33889.6
09:36:11|33883.38
09:36:12|33881.6
09:36:13|33883.58
09:36:15|33879.43
09:36:15|33879.43
09:36:17|33879.43
09:36:18|33877.2
09:36:19|33877.11
09:36:20|33877.11
09:36:21|33877.11
09:36:22|33877.11
09:36:23|33877.11
09:36:24|33877.11
09:36:25|33875.97
09:36:26|33876.2
09:36:28|33876.2
09:36:28|33876.2
09:36:29|33876.2
09:36:30|33876.2
09:36:31|33876.2
09:36:32|33876.2
09:36:33|33876.2
09:36:35|33875.37
09:36:35|33875.37
09:36:37|33875.37
09:36:38|33875.37
09:36:39|33875.37
09:36:40|33875.37
09:36:41|33875.37
09:36:42|33877.09
09:36:43|33877.09
09:36:44|33877.09
09:36:45|33877.09
09:36:46|33877.09
09:36:47|33877.09
09:36:48|33877.09
09:36:49|33877.09
09:36:50|33877.09
09:36:51|33877.09
09:36:52|33875.37
09:36:53|33875.37
09:36:54|33875.37
09:36:55|33875.36
09:36:56|33875.36
09:36:57|33875.36
09:36:58|33875.36
09:36:59|33875.36
09:37:00|33875.36
09:37:01|33875.37
09:37:02|33875.37
09:37:04|33875.37
09:37:04|33875.37
09:37:05|33875.37
09:37:06|33875.37
09:37:07|33875.75
09:37:09|33875.74
09:37:11|33875.74
09:37:12|33875.37
09:37:12|33875.37
09:37:13|33875.37
09:37:14|33875.37
09:37:16|33875.37
09:37:17|33875.37
09:37:18|33875.37
09:37:19|33875.37
09:37:19|33875.37
09:37:21|33875.37
09:37:22|33875.37
09:37:22|33875.37
09:37:24|33875.37
09:37:25|33875.37
09:37:26|33869.96
09:37:27|33872.08
09:37:27|33872.08
09:37:29|33872.08
09:37:30|33870.63
09:37:31|33869.74
09:37:31|33869.58
09:37:33|33869.58
09:37:33|33869.58
09:37:34|33870.69
09:37:36|33870.69
09:37:37|33882.26
09:37:38|33882.26
09:37:38|33882.26
09:37:39|33882.26
09:37:41|33882.26
09:37:41|33882.26
09:37:43|33885.09
09:37:43|33891.85
09:37:45|33891.85
09:37:46|33891.85
09:37:47|33894.12
09:37:47|33894.12
09:37:48|33894.12
09:37:49|33894.12
09:37:50|33894.12
09:37:51|33894.12
09:37:53|33894.12
09:37:54|33893.26
09:37:54|33885.27
09:37:55|33885.27
09:37:57|33885.27
09:37:58|33888.22
09:37:59|33886.79
09:38:00|33886.8
09:38:00|33889.91
09:38:02|33889.91
09:38:03|33889.76
09:38:04|33889.76
09:38:05|33889.76
09:38:06|33885.04
09:38:07|33885.04
09:38:08|33885.04
09:38:08|33885.04
09:38:10|33885.04
09:38:11|33885.04
09:38:12|33885.04
09:38:13|33885.04
09:38:14|33885.04
09:38:15|33885.04
09:38:16|33881.92
09:38:18|33880.63
09:38:18|33880.63
09:38:19|33880.63
09:38:20|33878.84
09:38:21|33878.84
09:38:22|33879.37
09:38:23|33882.43
09:38:24|33891.96
09:38:25|33890.72
09:38:26|33890.72
09:38:27|33884.28
09:38:29|33884.28
09:38:30|33886.38
09:38:31|33886.36
09:38:31|33886.36
09:38:33|33886.36
09:38:33|33886.36
09:38:35|33886.36
09:38:35|33886.36
09:38:36|33886.36
09:38:37|33888.68
09:38:39|33888.68
09:38:39|33888.68
09:38:40|33888.68
09:38:42|33888.68
09:38:42|33888.68
09:38:43|33886.37
09:38:45|33886.37
09:38:46|33886.37
09:38:46|33886.37
09:38:48|33886.37
09:38:49|33886.37
09:38:50|33887.46
09:38:50|33887.46
09:38:51|33887.46
09:38:52|33887.47
09:38:53|33887.47
09:38:54|33887.47
09:38:55|33885.35
09:38:56|33885.04
09:38:58|33885.04
09:38:58|33885.04
09:38:59|33885.04
09:39:00|33885.04
09:39:02|33885.04
09:39:02|33885.04
09:39:03|33885.04
09:39:05|33885.04
09:39:05|33869.67
09:39:06|33869.67
09:39:07|33869.67
09:39:08|33869.67
09:39:09|33871.38
09:39:11|33871.38
09:39:12|33871.38
09:39:13|33872.08
09:39:14|33872.08
09:39:15|33872.08
09:39:16|33872.08
09:39:17|33872.08
09:39:18|33872.08
09:39:19|33872.08
09:39:20|33880.24
09:39:21|33880.24
09:39:22|33880.24
09:39:24|33880.24
09:39:25|33880.24
09:39:25|33876.55
09:39:26|33876.55
09:39:27|33876.55
09:39:29|33876.55
09:39:31|33876.55
09:39:31|33877.45
09:39:32|33877.45
09:39:33|33877.45
09:39:35|33877.45
09:39:35|33877.45
09:39:36|33877.45
09:39:37|33877.45
09:39:38|33879.77
09:39:40|33879.77
09:39:41|33879.77
09:39:42|33879.53
09:39:42|33879.53
09:39:43|33877.51
09:39:44|33877.51
09:39:45|33878.18
09:39:46|33877.88
09:39:48|33877.88
09:39:49|33877.88
09:39:49|33877.74
09:39:51|33877.74
09:39:52|33877.74
09:39:53|33876.64
09:39:53|33876.64
09:39:54|33877.7
09:39:55|33877.73
09:39:56|33877.73
09:39:57|33879.59
09:39:58|33879.59
09:39:59|33877.05
09:40:00|33877.05
09:40:02|33877.05
09:40:02|33871.57
09:40:03|33871.57
09:40:04|33871.57
09:40:06|33871.57
09:40:06|33871.57
09:40:07|33871.14
09:40:08|33869.9
09:40:10|33869.9
09:40:10|33869.9
09:40:13|33869.9
09:40:13|33869.9
09:40:15|33869.9
09:40:15|33869.9
09:40:17|33883.28
09:40:18|33883.28
09:40:19|33883.28
09:40:20|33883.28
09:40:21|33883.28
09:40:22|33883.28
09:40:23|33883.28
09:40:24|33892.25
09:40:25|33892.24
09:40:26|33892.22
09:40:27|33892.23
09:40:28|33892.23
09:40:29|33892.21
09:40:30|33892.21
09:40:31|33892.21
09:40:32|33892.21
09:40:33|33892.21
09:40:34|33902.71
09:40:35|33908.58
09:40:36|33909.59
09:40:37|33912.05
09:40:38|33912.05
09:40:39|33911.71
09:40:40|33911.71
09:40:41|33911.71
09:40:42|33911.71
09:40:43|33911.71
09:40:44|33911.71
09:40:45|33911.71
09:40:46|33915.21
09:40:47|33897.61
09:40:48|33897.61
09:40:49|33897.61
09:40:50|33897.61
09:40:51|33897.61
09:40:52|33905.01
09:40:54|33905.01
09:40:54|33905.01
09:40:56|33903.77
09:40:56|33903.49
09:40:57|33905.29
09:40:59|33905.29
09:40:59|33905.29
09:41:01|33907.04
09:41:02|33907.04
09:41:03|33907.04
09:41:03|33907.04
09:41:05|33907.04
09:41:06|33907.04
09:41:06|33907.04
09:41:07|33907.04
09:41:08|33907.04
09:41:09|33907.04
09:41:10|33907.04
09:41:11|33912.79
09:41:13|33912.79
09:41:15|33915.95
09:41:15|33914.75
09:41:16|33914.73
09:41:17|33915.96
09:41:18|33915.96
09:41:19|33915.96
09:41:20|33915.96
09:41:21|33915.96
09:41:23|33915.96
09:41:23|33913.29
09:41:25|33913.29
09:41:26|33913.29
09:41:27|33913.29
09:41:28|33913.26
09:41:29|33913.26
09:41:30|33913.26
09:41:30|33914.11
09:41:32|33923.93
09:41:33|33923.93
09:41:34|33923.93
09:41:35|33923.93
09:41:36|33922.83
09:41:37|33915.19
09:41:38|33915.19
09:41:39|33915.19
09:41:40|33915.19
09:41:41|33915.19
09:41:43|33913.98
09:41:43|33910.05
09:41:44|33908.81
09:41:45|33910.06
09:41:46|33910.06
09:41:47|33910.06
09:41:48|33910.06
09:41:50|33910.06
09:41:50|33910.06
09:41:51|33909.7
09:41:52|33905.73
09:41:53|33905.73
09:41:54|33905.73
09:41:56|33905.73
09:41:58|33909.45
09:41:58|33909.61
09:41:59|33909.61
09:42:01|33911.1
09:42:02|33911.1
09:42:03|33911.13
09:42:03|33911.13
09:42:05|33911.13
09:42:06|33911.14
09:42:06|33911.14
09:42:08|33911.47
09:42:09|33913.43
09:42:09|33913.43
09:42:10|33913.43
09:42:11|33913.43
09:42:12|33913.43
09:42:14|33913.43
09:42:15|33913.43
09:42:16|33913.43
09:42:17|33913.43
09:42:18|33911.22
09:42:19|33915.87
09:42:20|33915.87
09:42:21|33915.87
09:42:22|33915.87
09:42:23|33915.87
09:42:24|33915.87
09:42:25|33915.5
09:42:26|33915.5
09:42:27|33914.62
09:42:29|33904.8
09:42:29|33904.8
09:42:30|33904.8
09:42:32|33904.8
09:42:32|33904.8
09:42:33|33904.8
09:42:35|33904.8
09:42:35|33903.21
09:42:36|33903.21
09:42:37|33903.21
09:42:39|33903.21
09:42:40|33903.21
09:42:41|33903.21
09:42:42|33914.89
09:42:42|33914.89
09:42:44|33908.61
09:42:45|33908.57
09:42:46|33908.57
09:42:47|33908.57
09:42:48|33908.57
09:42:49|33908.
09:42:49|33908.
09:42:50|33908.
09:42:52|33911.42
09:42:53|33911.42
09:42:53|33911.42
09:42:54|33911.42
09:42:56|33911.42
09:42:56|33908.3
09:42:58|33908.3
09:42:59|33908.3
09:43:00|33908.3
09:43:01|33908.3
09:43:02|33908.3
09:43:02|33909.25
09:43:03|33909.16
09:43:05|33909.16
09:43:06|33909.16
09:43:07|33909.16
09:43:08|33908.27
09:43:09|33908.28
09:43:10|33908.28
09:43:11|33908.28
09:43:12|33908.28
09:43:13|33908.28
09:43:14|33908.17
09:43:14|33908.17
09:43:16|33908.17
09:43:18|33906.41
09:43:18|33906.41
09:43:20|33912.71
09:43:20|33912.71
09:43:22|33908.25
09:43:23|33908.25
09:43:24|33908.25
09:43:25|33908.25
09:43:26|33908.25
09:43:27|33907.02
09:43:28|33907.02
09:43:29|33907.02
09:43:30|33907.02
09:43:31|33907.02
09:43:32|33909.11
09:43:33|33909.11
09:43:34|33909.11
09:43:35|33909.11
09:43:37|33909.11
09:43:37|33904.82
09:43:38|33904.82
09:43:39|33905.55
09:43:40|33905.55
09:43:41|33905.55
09:43:42|33905.55
09:43:43|33905.32
09:43:45|33905.71
09:43:46|33905.71
09:43:46|33905.71
09:43:48|33905.65
09:43:48|33905.65
09:43:49|33905.65
09:43:51|33905.65
09:43:52|33905.65
09:43:52|33905.65
09:43:54|33905.65
09:43:54|33905.65
09:43:55|33905.65
09:43:56|33905.46
09:43:58|33905.37
09:43:58|33908.73
09:43:59|33907.06
09:44:01|33907.06
09:44:01|33908.05
09:44:02|33908.05
09:44:03|33908.05
09:44:04|33908.05
09:44:05|33908.05
09:44:06|33908.05
09:44:07|33908.05
09:44:08|33908.05
09:44:10|33909.99
09:44:10|33910.
09:44:11|33910.
09:44:13|33910.
09:44:14|33910.
09:44:14|33912.87
09:44:16|33904.58
09:44:18|33905.47
09:44:18|33905.47
09:44:20|33905.47
09:44:21|33905.47
09:44:21|33905.47
09:44:23|33905.47
09:44:24|33905.47
09:44:26|33905.47
09:44:26|33905.47
09:44:27|33909.81
09:44:28|33909.81
09:44:29|33909.81
09:44:31|33909.81
09:44:32|33909.81
09:44:33|33909.81
09:44:34|33909.81
09:44:35|33909.81
09:44:36|33915.91
09:44:37|33915.91
09:44:37|33915.91
09:44:39|33915.91
09:44:40|33915.91
09:44:41|33915.91
09:44:42|33910.39
09:44:43|33910.39
09:44:44|33918.63
09:44:45|33910.05
09:44:46|33911.5
09:44:47|33911.5
09:44:49|33904.46
09:44:49|33904.46
09:44:51|33903.48
09:44:52|33903.48
09:44:53|33903.48
09:44:54|33906.76
09:44:54|33906.76
09:44:56|33906.75
09:44:57|33914.78
09:44:58|33914.78
09:44:59|33908.33
09:45:00|33909.45
09:45:01|33909.45
09:45:02|33909.45
09:45:02|33909.45
09:45:04|33910.43
09:45:05|33911.55
09:45:06|33915.55
09:45:07|33918.01
09:45:08|33918.01
09:45:09|33918.01
09:45:10|33918.01
09:45:11|33918.01
09:45:12|33913.85
09:45:13|33914.2
09:45:14|33914.2
09:45:15|33914.2
09:45:17|33918.8
09:45:18|33918.8
09:45:19|33918.8
09:45:20|33918.8
09:45:22|33912.27
09:45:23|33910.32
09:45:24|33910.32
09:45:24|33910.32
09:45:26|33910.32
09:45:26|33910.32
09:45:28|33910.32
09:45:29|33906.78
09:45:30|33906.78
09:45:30|33908.36
09:45:32|33908.25
09:45:33|33908.25
09:45:34|33908.25
09:45:35|33900.75
09:45:35|33900.75
09:45:36|33900.
09:45:38|33900.
09:45:39|33899.98
09:45:39|33899.98
09:45:41|33899.98
09:45:42|33899.98
09:45:43|33899.98
09:45:44|33890.37
09:45:45|33890.37
09:45:46|33890.37
09:45:47|33890.37
09:45:48|33897.28
09:45:49|33897.28
09:45:50|33897.28
09:45:51|33897.28
09:45:52|33897.28
09:45:53|33897.28
09:45:54|33897.28
09:45:55|33897.28
09:45:55|33897.28
09:45:57|33897.28
09:45:58|33897.28
09:45:58|33897.28
09:46:00|33897.28
09:46:01|33897.28
09:46:02|33897.28
09:46:03|33897.28
09:46:04|33897.28
09:46:05|33897.28
09:46:06|33897.28
09:46:07|33897.28
09:46:08|33897.28
09:46:09|33897.28
09:46:10|33882.46
09:46:10|33883.17
09:46:12|33883.
09:46:12|33883.
09:46:14|33883.
09:46:15|33883.
09:46:16|33885.19
09:46:16|33885.19
09:46:18|33883.82
09:46:19|33883.82
09:46:21|33883.82
09:46:21|33883.82
09:46:22|33883.82
09:46:23|33893.11
09:46:25|33893.11
09:46:26|33892.2
09:46:27|33892.2
09:46:28|33892.2
09:46:29|33894.13
09:46:30|33894.57
09:46:31|33894.57
09:46:32|33894.57
09:46:33|33893.04
09:46:34|33893.04
09:46:35|33893.04
09:46:37|33894.64
09:46:38|33894.64
09:46:38|33894.64
09:46:40|33892.13
09:46:41|33892.13
09:46:42|33891.18
09:46:43|33891.18
09:46:43|33891.23
09:46:45|33891.23
09:46:46|33891.23
09:46:47|33891.23
09:46:48|33891.23
09:46:49|33891.23
09:46:49|33891.23
09:46:51|33891.23
09:46:53|33891.23
09:46:53|33891.23
09:46:54|33891.23
09:46:55|33888.4
09:46:58|33888.4
09:46:59|33888.4
09:47:00|33888.4
09:47:01|33888.4
09:47:02|33888.4
09:47:03|33888.4
09:47:04|33888.4
09:47:05|33890.18
09:47:06|33890.18
09:47:07|33890.22
09:47:08|33890.22
09:47:09|33890.22
09:47:10|33890.22
09:47:11|33890.22
09:47:12|33890.22
09:47:13|33891.43
09:47:14|33891.43
09:47:15|33891.43
09:47:16|33891.43
09:47:17|33891.43
09:47:18|33890.63
09:47:20|33890.63
09:47:20|33890.63
09:47:21|33890.63
09:47:23|33890.63
09:47:24|33890.63
09:47:25|33891.92
09:47:25|33891.92
09:47:27|33891.92
09:47:28|33891.92
09:47:29|33891.92
09:47:30|33893.61
09:47:32|33893.61
09:47:33|33895.04
09:47:33|33895.04
09:47:35|33895.04
09:47:35|33893.73
09:47:37|33893.73
09:47:37|33893.73
09:47:39|33888.44
09:47:40|33890.44
09:47:41|33890.15
09:47:42|33889.6
09:47:43|33889.6
09:47:44|33889.02
09:47:45|33889.02
09:47:46|33889.02
09:47:47|33894.22
09:47:48|33894.22
09:47:49|33897.33
09:47:50|33897.33
09:47:51|33897.33
09:47:52|33897.33
09:47:53|33897.33
09:47:54|33897.33
09:47:55|33897.33
09:47:56|33907.2
09:47:57|33907.2
09:47:58|33909.95
09:47:58|33909.95
09:48:00|33909.95
09:48:02|33909.95
09:48:02|33902.49
09:48:04|33902.49
09:48:05|33902.49
09:48:05|33902.49
09:48:07|33902.49
09:48:08|33902.49
09:48:09|33902.49
09:48:10|33902.49
09:48:10|33902.49
09:48:11|33904.57
09:48:13|33904.57
09:48:14|33904.57
09:48:15|33904.57
09:48:16|33904.57
09:48:17|33904.57
09:48:17|33906.93
09:48:19|33909.07
09:48:20|33905.67
09:48:21|33905.67
09:48:23|33905.67
09:48:23|33905.67
09:48:25|33905.67
09:48:26|33905.67
09:48:26|33905.17
09:48:28|33905.17
09:48:29|33905.17
09:48:30|33905.17
09:48:31|33905.17
09:48:32|33905.17
09:48:33|33905.17
09:48:34|33905.17
09:48:35|33905.17
09:48:36|33905.17
09:48:37|33905.17
09:48:38|33904.37
09:48:39|33904.37
09:48:40|33904.37
09:48:41|33904.33
09:48:42|33904.33
09:48:43|33904.33
09:48:44|33904.33
09:48:45|33906.23
09:48:46|33906.23
09:48:47|33906.23
09:48:49|33906.23
09:48:49|33906.23
09:48:51|33906.23
09:48:52|33902.58
09:48:53|33901.57
09:48:54|33901.57
09:48:54|33901.57
09:48:56|33901.57
09:48:56|33901.57
09:48:57|33900.81
09:48:59|33903.05
09:48:59|33903.05
09:49:01|33903.05
09:49:02|33903.05
09:49:03|33903.05
09:49:03|33902.53
09:49:05|33902.53
09:49:05|33902.53
09:49:06|33902.53
09:49:07|33903.56
09:49:08|33902.54
09:49:10|33902.54
09:49:10|33902.45
09:49:12|33902.45
09:49:13|33901.23
09:49:13|33901.23
09:49:15|33901.23
09:49:15|33900.
09:49:17|33895.98
09:49:18|33899.17
09:49:19|33899.17
09:49:20|33899.12
09:49:21|33905.09
09:49:23|33912.15
09:49:23|33912.15
09:49:24|33914.8
09:49:25|33914.8
09:49:27|33914.8
09:49:28|33907.25
09:49:29|33907.22
09:49:30|33907.22
09:49:31|33907.22
09:49:32|33907.22
09:49:33|33907.22
09:49:34|33907.22
09:49:34|33908.19
09:49:36|33908.19
09:49:37|33908.19
09:49:38|33908.19
09:49:39|33906.87
09:49:40|33906.87
09:49:41|33906.87
09:49:42|33906.87
09:49:42|33906.87
09:49:44|33906.87
09:49:44|33906.87
09:49:46|33906.87
09:49:47|33906.87
09:49:47|33912.05
09:49:49|33912.05
09:49:50|33912.05
09:49:51|33912.05
09:49:52|33912.05
09:49:53|33912.05
09:49:54|33912.05
09:49:55|33912.05
09:49:56|33912.05
09:49:57|33912.05
09:49:58|33912.05
09:49:59|33912.05
09:50:00|33912.05
09:50:01|33910.7
09:50:02|33909.86
09:50:03|33909.86
09:50:05|33909.86
09:50:05|33909.86
09:50:06|33911.65
09:50:07|33911.65
09:50:08|33913.94
09:50:09|33913.94
09:50:11|33909.99
09:50:11|33909.99
09:50:12|33909.99
09:50:13|33909.99
09:50:14|33909.99
09:50:16|33912.4
09:50:16|33917.5
09:50:17|33909.83
09:50:18|33909.83
09:50:19|33911.21
09:50:20|33911.07
09:50:22|33911.06
09:50:23|33911.06
09:50:25|33909.95
09:50:25|33912.36
09:50:26|33912.36
09:50:27|33908.37
09:50:28|33908.37
09:50:30|33908.78
09:50:31|33908.78
09:50:32|33908.78
09:50:33|33908.49
09:50:34|33908.49
09:50:35|33908.49
09:50:36|33908.49
09:50:37|33910.64
09:50:38|33910.56
09:50:39|33911.51
09:50:40|33910.36
09:50:41|33910.36
09:50:43|33910.36
09:50:43|33912.49
09:50:44|33912.49
09:50:45|33912.49
09:50:46|33913.79
09:50:48|33913.79
09:50:48|33913.79
09:50:49|33913.79
09:50:50|33913.79
09:50:51|33913.79
09:50:52|33913.79
09:50:53|33913.79
09:50:54|33913.79
09:50:55|33913.79
09:50:56|33913.78
09:50:57|33913.78
09:50:58|33913.78
09:50:59|33913.78
09:51:00|33913.78
09:51:01|33910.72
09:51:02|33910.72
09:51:03|33910.72
09:51:04|33909.99
09:51:05|33910.04
09:51:06|33910.04
09:51:07|33910.04
09:51:08|33910.04
09:51:10|33910.04
09:51:11|33910.04
09:51:12|33910.04
09:51:13|33910.04
09:51:14|33910.04
09:51:14|33913.78
09:51:16|33913.78
09:51:16|33915.71
09:51:18|33919.05
09:51:19|33914.3
09:51:19|33914.25
09:51:20|33914.25
09:51:22|33911.13
09:51:24|33911.13
09:51:24|33917.29
09:51:26|33917.29
09:51:27|33917.29
09:51:28|33917.29
09:51:29|33917.29
09:51:30|33913.12
09:51:31|33913.12
09:51:32|33913.12
09:51:33|33913.12
09:51:34|33913.12
09:51:35|33913.12
09:51:36|33913.12
09:51:37|33914.45
09:51:38|33913.98
09:51:39|33913.98
09:51:40|33911.45
09:51:41|33911.45
09:51:42|33911.45
09:51:43|33911.45
09:51:44|33911.91
09:51:46|33911.91
09:51:46|33911.91
09:51:48|33911.9
09:51:49|33911.89
09:51:50|33911.89
09:51:50|33911.89
09:51:51|33911.89
09:51:53|33911.89
09:51:54|33911.89
09:51:55|33911.89
09:51:55|33911.89
09:51:57|33911.89
09:51:58|33911.89
09:51:59|33911.62
09:52:00|33911.62
09:52:01|33911.62
09:52:03|33915.22
09:52:03|33915.22
09:52:04|33915.22
09:52:05|33915.22
09:52:06|33915.22
09:52:07|33915.22
09:52:08|33915.02
09:52:09|33915.02
09:52:11|33915.02
09:52:11|33915.02
09:52:12|33916.2
09:52:13|33916.66
09:52:14|33916.66
09:52:15|33918.66
09:52:16|33918.66
09:52:17|33914.43
09:52:18|33913.8
09:52:19|33913.79
09:52:20|33913.79
09:52:21|33913.79
09:52:22|33913.79
09:52:24|33913.79
09:52:25|33913.79
09:52:26|33913.79
09:52:27|33916.77
09:52:29|33918.81
09:52:29|33918.81
09:52:31|33918.81
09:52:32|33918.81
09:52:33|33918.81
09:52:34|33918.73
09:52:35|33918.73
09:52:36|33918.73
09:52:37|33918.73
09:52:38|33918.73
09:52:39|33918.73
09:52:40|33918.73
09:52:41|33918.73
09:52:42|33918.1
09:52:43|33918.1
09:52:44|33918.1
09:52:45|33918.1
09:52:46|33918.1
09:52:47|33918.37
09:52:48|33918.37
09:52:49|33918.37
09:52:50|33918.37
09:52:51|33919.74
09:52:52|33919.74
09:52:53|33919.74
09:52:55|33919.74
09:52:55|33919.74
09:52:56|33919.74
09:52:57|33919.82
09:52:58|33919.82
09:52:59|33917.78
09:53:00|33917.78
09:53:01|33919.95
09:53:02|33919.95
09:53:03|33919.95
09:53:04|33919.95
09:53:05|33919.95
09:53:06|33919.95
09:53:07|33919.95
09:53:08|33922.02
09:53:09|33922.02
09:53:10|33922.02
09:53:12|33922.02
09:53:13|33922.02
09:53:13|33922.02
09:53:15|33922.02
09:53:16|33917.83
09:53:17|33919.41
09:53:18|33919.41
09:53:19|33919.41
09:53:20|33919.41
09:53:21|33918.26
09:53:22|33918.26
09:53:23|33918.26
09:53:24|33918.26
09:53:26|33918.26
09:53:26|33918.26
09:53:27|33918.26
09:53:28|33918.26
09:53:30|33918.26
09:53:31|33918.26
09:53:32|33918.26
09:53:33|33918.26
09:53:34|33918.26
09:53:35|33918.26
09:53:36|33918.26
09:53:37|33919.35
09:53:38|33919.2
09:53:39|33919.2
09:53:40|33923.28
09:53:41|33923.28
09:53:42|33923.28
09:53:44|33919.71
09:53:45|33918.62
09:53:46|33916.87
09:53:47|33916.87
09:53:48|33916.
09:53:49|33916.36
09:53:50|33916.36
09:53:51|33916.36
09:53:52|33916.36
09:53:53|33910.99
09:53:54|33910.01
09:53:55|33910.
09:53:56|33910.
09:53:57|33910.
09:53:58|33910.07
09:53:59|33910.07
09:54:01|33922.49
09:54:05|33919.33
09:54:06|33919.33
09:54:07|33919.33
09:54:08|33919.76
09:54:09|33919.76
09:54:10|33921.48
09:54:11|33922.31
09:54:12|33922.31
09:54:13|33922.31
09:54:14|33923.73
09:54:15|33923.73
09:54:16|33923.73
09:54:17|33923.73
09:54:18|33923.73
09:54:19|33923.57
09:54:20|33923.57
09:54:21|33923.57
09:54:22|33923.57
09:54:23|33923.57
09:54:24|33923.57
09:54:25|33923.51
09:54:27|33923.51
09:54:28|33923.51
09:54:29|33923.51
09:54:30|33923.51
09:54:31|33923.51
09:54:32|33923.51
09:54:34|33923.51
09:54:35|33923.51
09:54:35|33923.51
09:54:36|33928.57
09:54:38|33928.57
09:54:38|33927.99
09:54:40|33926.66
09:54:40|33925.87
09:54:42|33922.84
09:54:43|33922.84
09:54:44|33922.84
09:54:45|33922.84
09:54:45|33922.84
09:54:47|33922.84
09:54:48|33922.84
09:54:48|33924.51
09:54:50|33924.51
09:54:51|33924.51
09:54:52|33924.51
09:54:53|33924.51
09:54:54|33928.72
09:54:54|33928.04
09:54:56|33928.04
09:54:57|33927.33
09:54:58|33927.33
09:54:59|33927.33
09:55:00|33927.33
09:55:01|33927.33
09:55:02|33927.33
09:55:03|33927.33
09:55:04|33928.97
09:55:05|33928.97
09:55:06|33928.97
09:55:07|33926.94
09:55:08|33926.94
09:55:09|33926.94
09:55:10|33926.94
09:55:11|33926.94
09:55:12|33926.94
09:55:13|33926.94
09:55:14|33926.94
09:55:15|33926.94
09:55:16|33924.59
09:55:17|33924.59
09:55:18|33924.59
09:55:19|33924.59
09:55:20|33923.92
09:55:22|33923.92
09:55:22|33921.58
09:55:23|33917.96
09:55:24|33917.94
09:55:25|33917.42
09:55:27|33917.42
09:55:28|33917.42
09:55:29|33918.25
09:55:31|33918.09
09:55:32|33918.09
09:55:32|33918.09
09:55:34|33918.09
09:55:35|33918.09
09:55:36|33918.09
09:55:37|33911.86
09:55:38|33911.86
09:55:39|33911.46
09:55:40|33910.48
09:55:41|33909.34
09:55:42|33909.34
09:55:43|33909.39
09:55:44|33909.4
09:55:45|33904.38
09:55:46|33904.38
09:55:47|33910.15
09:55:49|33911.93
09:55:50|33909.34
09:55:51|33909.68
09:55:52|33910.35
09:55:53|33910.35
09:55:54|33911.15
09:55:55|33909.05
09:55:56|33910.73
09:55:57|33910.73
09:55:58|33910.73
09:55:59|33912.81
09:56:00|33912.81
09:56:01|33912.81
09:56:02|33912.81
09:56:03|33911.45
09:56:04|33914.38
09:56:05|33914.46
09:56:06|33914.46
09:56:07|33914.46
09:56:08|33915.63
09:56:09|33915.63
09:56:10|33915.63
09:56:11|33915.63
09:56:12|33915.63
09:56:13|33915.63
09:56:15|33915.63
09:56:16|33909.2
09:56:16|33909.2
09:56:17|33909.2
09:56:18|33909.2
09:56:19|33909.2
09:56:20|33909.2
09:56:21|33909.2
09:56:22|33909.2
09:56:23|33909.2
09:56:24|33909.2
09:56:25|33909.2
09:56:26|33909.31
09:56:28|33909.31
09:56:29|33910.29
09:56:30|33910.29
09:56:31|33910.29
09:56:32|33916.8
09:56:33|33918.37
09:56:34|33918.37
09:56:35|33918.37
09:56:36|33918.37
09:56:37|33918.37
09:56:38|33918.37
09:56:39|33918.37
09:56:40|33918.37
09:56:41|33918.37
09:56:42|33918.37
09:56:44|33918.37
09:56:45|33918.37
09:56:45|33917.77
09:56:47|33917.78
09:56:48|33917.78
09:56:49|33917.78
09:56:50|33914.73
09:56:51|33914.73
09:56:52|33911.47
09:56:53|33911.47
09:56:54|33914.94
09:56:55|33916.42
09:56:56|33916.42
09:56:57|33916.42
09:56:58|33916.42
09:56:59|33916.42
09:57:00|33916.42
09:57:01|33916.27
09:57:02|33916.27
09:57:03|33915.1
09:57:04|33915.1
09:57:05|33915.1
09:57:06|33915.1
09:57:07|33915.1
09:57:08|33915.1
09:57:09|33915.1
09:57:10|33915.1
09:57:11|33915.1
09:57:12|33912.43
09:57:13|33911.46
09:57:14|33911.46
09:57:15|33911.46
09:57:16|33911.46
09:57:17|33911.46
09:57:18|33911.46
09:57:20|33911.46
09:57:20|33911.46
09:57:21|33911.46
09:57:22|33911.46
09:57:23|33911.46
09:57:24|33912.33
09:57:25|33912.33
09:57:26|33912.33
09:57:27|33912.33
09:57:28|33913.01
09:57:29|33913.01
09:57:30|33913.01
09:57:32|33913.01
09:57:33|33913.01
09:57:33|33913.01
09:57:35|33913.01
09:57:36|33911.46
09:57:37|33911.46
09:57:38|33911.46
09:57:39|33911.46
09:57:41|33912.84
09:57:41|33912.84
09:57:42|33912.84
09:57:44|33912.84
09:57:44|33912.84
09:57:45|33912.84
09:57:46|33914.35
09:57:47|33914.35
09:57:48|33914.35
09:57:49|33914.35
09:57:50|33914.35
09:57:51|33914.35
09:57:52|33914.35
09:57:53|33919.59
09:57:55|33919.59
09:57:55|33919.59
09:57:57|33919.59
09:57:58|33919.59
09:57:59|33919.59
09:58:00|33919.59
09:58:00|33919.59
09:58:02|33919.59
09:58:03|33919.59
09:58:04|33919.59
09:58:05|33919.59
09:58:06|33909.04
09:58:07|33910.21
09:58:08|33910.21
09:58:09|33910.21
09:58:10|33910.21
09:58:11|33910.21
09:58:12|33910.21
09:58:13|33907.05
09:58:14|33907.05
09:58:15|33907.05
09:58:16|33907.05
09:58:17|33907.05
09:58:18|33907.05
09:58:19|33905.64
09:58:20|33905.64
09:58:21|33905.64
09:58:22|33905.64
09:58:23|33905.64
09:58:24|33905.64
09:58:25|33905.64
09:58:26|33905.64
09:58:27|33905.64
09:58:28|33905.64
09:58:29|33904.89
09:58:31|33904.89
09:58:32|33904.89
09:58:33|33904.89
09:58:34|33904.89
09:58:35|33904.89
09:58:36|33904.89
09:58:37|33904.89
09:58:38|33904.89
09:58:39|33904.89
09:58:40|33905.5
09:58:41|33905.46
09:58:43|33902.39
09:58:43|33902.39
09:58:44|33902.39
09:58:45|33902.39
09:58:47|33902.39
09:58:47|33902.39
09:58:48|33902.39
09:58:50|33902.39
09:58:51|33902.39
09:58:52|33902.39
09:58:52|33903.34
09:58:54|33907.04
09:58:55|33907.04
09:58:56|33907.04
09:58:57|33907.04
09:58:58|33902.51
09:58:59|33902.51
09:59:00|33902.51
09:59:01|33902.51
09:59:03|33902.51
09:59:03|33905.56
09:59:05|33905.56
09:59:05|33902.41
09:59:06|33902.41
09:59:07|33902.41
09:59:08|33902.41
09:59:10|33902.41
09:59:10|33902.41
09:59:11|33902.41
09:59:12|33903.18
09:59:14|33903.18
09:59:14|33903.18
09:59:15|33903.41
09:59:16|33904.02
09:59:17|33900.01
09:59:18|33900.01
09:59:20|33904.07
09:59:21|33904.6
09:59:22|33904.6
09:59:23|33904.6
09:59:24|33904.6
09:59:25|33911.68
09:59:26|33913.46
09:59:27|33913.46
09:59:28|33913.46
09:59:29|33917.36
09:59:30|33917.36
09:59:32|33917.36
09:59:32|33917.36
09:59:33|33914.51
09:59:35|33914.56
09:59:36|33913.22
09:59:37|33913.22
09:59:38|33913.22
09:59:39|33913.22
09:59:41|33913.22
09:59:42|33913.22
09:59:43|33914.55
09:59:44|33914.55
09:59:45|33914.55
09:59:46|33912.11
09:59:47|33913.63
09:59:48|33917.37
09:59:49|33920.3
09:59:50|33920.23
09:59:51|33920.23
09:59:52|33920.23
09:59:53|33920.23
09:59:54|33928.96
09:59:55|33928.96
09:59:56|33928.96
09:59:57|33928.96
09:59:58|33928.96
09:59:59|33928.96
10:00:00|33928.96
10:00:01|33927.06
10:00:02|33927.06
10:00:03|33927.06
10:00:04|33927.06
10:00:05|33927.06
10:00:07|33920.13
10:00:07|33920.13
10:00:09|33920.13
10:00:09|33920.13
10:00:11|33920.13
10:00:11|33919.43
10:00:13|33919.43
10:00:13|33919.41
10:00:14|33919.41
10:00:16|33919.41
10:00:16|33917.38
10:00:17|33917.38
10:00:18|33915.14
10:00:19|33914.38
10:00:20|33915.1
10:00:22|33918.13
10:00:22|33918.13
10:00:24|33918.13
10:00:25|33915.84
10:00:26|33915.84
10:00:27|33915.84
10:00:28|33912.72
10:00:29|33912.72
10:00:30|33912.72
10:00:30|33912.72
10:00:32|33912.72
10:00:34|33912.72
10:00:34|33912.72
10:00:35|33912.72
10:00:37|33912.72
10:00:38|33908.11
10:00:39|33908.11
10:00:40|33908.11
10:00:41|33908.11
10:00:42|33908.11
10:00:43|33908.11
10:00:45|33908.12
10:00:45|33908.12
10:00:47|33908.12
10:00:48|33908.12
10:00:48|33908.12
10:00:50|33905.56
10:00:51|33905.56
10:00:52|33905.56
10:00:53|33905.56
10:00:54|33905.01
10:00:55|33905.01
10:00:56|33905.01
10:00:57|33905.
10:00:57|33905.01
10:00:59|33905.01
10:01:00|33905.01
10:01:01|33905.
10:01:01|33905.
10:01:03|33905.
10:01:04|33905.
10:01:05|33905.
10:01:06|33905.
10:01:07|33904.02
10:01:08|33908.23
10:01:09|33908.23
10:01:10|33908.23
10:01:11|33908.23
10:01:13|33908.23
10:01:13|33908.23
10:01:14|33908.23
10:01:15|33908.23
10:01:16|33908.23
10:01:17|33902.64
10:01:18|33902.84
10:01:19|33902.84
10:01:20|33902.84
10:01:21|33900.01
10:01:22|33900.01
10:01:23|33900.01
10:01:24|33900.01
10:01:25|33900.01
10:01:26|33900.01
10:01:27|33900.01
10:01:28|33900.01
10:01:29|33900.01
10:01:30|33900.01
10:01:32|33900.01
10:01:33|33900.01
10:01:34|33900.01
10:01:35|33900.01
10:01:36|33900.84
10:01:37|33901.04
10:01:38|33901.04
10:01:39|33901.04
10:01:41|33901.04
10:01:41|33901.04
10:01:42|33900.01
10:01:43|33900.01
10:01:44|33900.01
10:01:45|33900.01
10:01:46|33900.01
10:01:48|33900.01
10:01:48|33900.38
10:01:49|33900.38
10:01:51|33900.38
10:01:52|33900.38
10:01:53|33900.38
10:01:54|33900.01
10:01:55|33900.
10:01:56|33900.
10:01:57|33900.
10:01:58|33900.
10:01:59|33900.
10:02:00|33900.
10:02:00|33900.
10:02:02|33900.
10:02:03|33886.4
10:02:04|33886.4
10:02:05|33887.99
10:02:06|33881.37
10:02:07|33881.37
10:02:08|33889.41
10:02:09|33887.09
10:02:10|33887.09
10:02:11|33887.06
10:02:12|33887.06
10:02:13|33889.23
10:02:14|33889.23
10:02:15|33885.36
10:02:16|33885.36
10:02:17|33882.98
10:02:18|33882.98
10:02:19|33882.98
10:02:21|33882.98
10:02:21|33882.98
10:02:22|33882.98
10:02:23|33882.98
10:02:24|33882.98
10:02:25|33882.98
10:02:26|33882.98
10:02:27|33882.98
10:02:28|33882.98
10:02:29|33881.35
10:02:30|33881.35
10:02:31|33881.35
10:02:32|33881.35
10:02:34|33882.96
10:02:35|33883.95
10:02:37|33881.35
10:02:38|33881.34
10:02:39|33885.54
10:02:39|33885.54
10:02:40|33880.6
10:02:41|33880.58
10:02:43|33880.58
10:02:44|33882.66
10:02:45|33882.66
10:02:46|33882.66
10:02:47|33882.66
10:02:48|33880.73
10:02:49|33880.73
10:02:50|33880.73
10:02:51|33880.73
10:02:52|33880.73
10:02:53|33880.73
10:02:54|33880.39
10:02:55|33880.39
10:02:56|33880.
10:02:57|33880.
10:02:59|33880.
10:03:00|33880.
10:03:01|33880.
10:03:02|33880.88
10:03:03|33879.43
10:03:03|33879.43
10:03:05|33879.47
10:03:06|33877.8
10:03:07|33877.8
10:03:08|33877.38
10:03:08|33877.38
10:03:10|33877.38
10:03:10|33875.37
10:03:11|33875.37
10:03:12|33873.46
10:03:13|33869.02
10:03:14|33869.02
10:03:15|33868.69
10:03:17|33868.69
10:03:17|33868.69
10:03:19|33866.96
10:03:20|33866.96
10:03:21|33866.95
10:03:22|33871.71
10:03:23|33874.34
10:03:24|33874.34
10:03:25|33874.34
10:03:26|33874.34
10:03:27|33874.34
10:03:28|33874.34
10:03:29|33870.22
10:03:30|33870.22
10:03:31|33870.22
10:03:32|33870.22
10:03:33|33870.22
10:03:34|33870.22
10:03:36|33865.
10:03:37|33863.52
10:03:38|33863.52
10:03:39|33863.26
10:03:40|33863.26
10:03:41|33863.26
10:03:42|33863.26
10:03:43|33863.26
10:03:44|33863.14
10:03:45|33863.14
10:03:46|33862.72
10:03:47|33862.72
10:03:48|33862.72
10:03:49|33862.72
10:03:50|33862.72
10:03:51|33862.72
10:03:52|33862.72
10:03:53|33862.72
10:03:54|33862.72
10:03:55|33862.65
10:03:56|33862.65
10:03:57|33862.65
10:03:58|33862.65
10:03:59|33857.55
10:04:00|33853.46
10:04:01|33853.46
10:04:02|33853.46
10:04:03|33853.46
10:04:04|33853.46
10:04:05|33853.46
10:04:06|33853.46
10:04:07|33853.46
10:04:08|33853.46
10:04:09|33853.46
10:04:10|33857.62
10:04:11|33857.9
10:04:12|33857.58
10:04:13|33857.58
10:04:14|33856.41
10:04:15|33856.41
10:04:16|33856.51
10:04:17|33856.51
10:04:18|33856.45
10:04:19|33856.45
10:04:20|33856.45
10:04:21|33856.45
10:04:22|33855.35
10:04:23|33855.35
10:04:24|33855.35
10:04:25|33855.9
10:04:26|33855.9
10:04:27|33855.9
10:04:28|33855.84
10:04:29|33855.84
10:04:30|33855.84
10:04:31|33855.84
10:04:32|33855.84
10:04:33|33855.84
10:04:34|33855.84
10:04:35|33855.84
10:04:37|33855.84
10:04:38|33855.84
10:04:39|33855.26
10:04:40|33857.65
10:04:41|33857.65
10:04:42|33856.87
10:04:43|33858.28
10:04:44|33858.45
10:04:45|33858.45
10:04:47|33858.25
10:04:47|33858.58
10:04:48|33856.39
10:04:49|33859.09
10:04:51|33874.13
10:04:52|33882.99
10:04:53|33882.99
10:04:54|33882.99
10:04:55|33881.93
10:04:56|33881.93
10:04:57|33881.93
10:04:58|33881.93
10:04:59|33879.21
10:05:00|33879.21
10:05:00|33879.21
10:05:02|33879.21
10:05:03|33878.85
10:05:04|33878.85
10:05:05|33878.85
10:05:06|33878.85
10:05:07|33878.85
10:05:08|33878.85
10:05:09|33882.91
10:05:10|33882.91
10:05:11|33882.91
10:05:12|33887.99
10:05:13|33888.
10:05:14|33888.
10:05:15|33896.56
10:05:16|33901.59
10:05:17|33901.59
10:05:18|33901.8
10:05:19|33902.2
10:05:20|33899.45
10:05:21|33899.45
10:05:22|33899.45
10:05:23|33899.45
10:05:24|33897.18
10:05:25|33897.18
10:05:26|33897.18
10:05:27|33897.18
10:05:28|33897.18
10:05:29|33897.18
10:05:30|33897.01
10:05:31|33897.01
10:05:32|33899.24
10:05:33|33896.68
10:05:34|33896.68
10:05:35|33896.68
10:05:36|33896.68
10:05:38|33896.17
10:05:39|33900.9
10:05:41|33898.01
10:05:42|33898.01
10:05:43|33894.21
10:05:45|33887.19
10:05:45|33887.19
10:05:46|33887.19
10:05:47|33887.19
10:05:49|33887.19
10:05:50|33887.2
10:05:51|33887.19
10:05:52|33887.19
10:05:53|33887.19
10:05:54|33888.65
10:05:55|33888.65
10:05:56|33888.65
10:05:57|33888.65
10:05:58|33892.31
10:05:59|33889.49
10:06:00|33889.49
10:06:01|33889.49
10:06:02|33889.49
10:06:03|33889.49
10:06:03|33889.49
10:06:05|33889.49
10:06:06|33888.79
10:06:06|33890.17
10:06:08|33890.17
10:06:09|33890.17
10:06:10|33890.17
10:06:11|33890.17
10:06:12|33890.17
10:06:13|33890.17
10:06:14|33879.63
10:06:15|33879.63
10:06:16|33879.63
10:06:17|33879.63
10:06:18|33879.63
10:06:19|33879.63
10:06:20|33880.32
10:06:21|33880.32
10:06:22|33880.32
10:06:23|33880.32
10:06:24|33880.32
10:06:25|33882.41
10:06:26|33882.41
10:06:27|33882.41
10:06:28|33882.41
10:06:29|33882.41
10:06:31|33882.41
10:06:31|33882.41
10:06:33|33882.41
10:06:33|33901.6
10:06:34|33901.6
10:06:35|33901.6
10:06:37|33901.6
10:06:38|33901.6
10:06:40|33901.6
10:06:40|33901.6
10:06:42|33901.6
10:06:43|33893.34
10:06:44|33893.34
10:06:45|33893.34
10:06:46|33893.34
10:06:48|33893.34
10:06:48|33893.34
10:06:49|33893.84
10:06:50|33893.84
10:06:51|33897.11
10:06:52|33897.11
10:06:53|33897.11
10:06:54|33897.11
10:06:55|33897.11
10:06:56|33897.11
10:06:57|33897.11
10:06:58|33897.11
10:07:00|33898.23
10:07:00|33906.53
10:07:01|33906.53
10:07:02|33906.53
10:07:03|33906.53
10:07:04|33906.53
10:07:05|33906.53
10:07:06|33905.16
10:07:07|33905.16
10:07:09|33903.25
10:07:10|33903.25
10:07:10|33903.25
10:07:11|33903.25
10:07:13|33903.25
10:07:13|33903.25
10:07:15|33903.25
10:07:16|33899.99
10:07:16|33899.99
10:07:17|33899.99
10:07:19|33899.99
10:07:20|33899.99
10:07:21|33899.99
10:07:22|33900.01
10:07:23|33900.01
10:07:24|33900.01
10:07:25|33900.01
10:07:26|33900.01
10:07:27|33900.01
10:07:28|33900.01
10:07:29|33900.01
10:07:30|33906.97
10:07:31|33904.94
10:07:32|33904.94
10:07:32|33904.94
10:07:34|33904.94
10:07:35|33904.94
10:07:36|33901.48
10:07:37|33901.48
10:07:38|33901.48
10:07:39|33901.49
10:07:41|33900.01
10:07:42|33900.01
10:07:43|33900.01
10:07:44|33900.01
10:07:45|33900.01
10:07:47|33900.
10:07:47|33900.
10:07:49|33900.
10:07:50|33900.
10:07:51|33900.
10:07:52|33900.01
10:07:53|33900.01
10:07:53|33900.
10:07:55|33900.
10:07:56|33900.
10:07:56|33900.01
10:07:58|33900.01
10:07:59|33900.01
10:08:00|33900.01
10:08:01|33900.01
10:08:02|33900.
10:08:03|33900.
10:08:04|33900.
10:08:05|33900.
10:08:06|33900.
10:08:07|33900.
10:08:08|33900.
10:08:09|33900.
10:08:11|33900.
10:08:11|33900.
10:08:13|33899.98
10:08:14|33899.98
10:08:15|33896.18
10:08:16|33896.18
10:08:17|33897.59
10:08:18|33897.59
10:08:19|33897.59
10:08:20|33897.59
10:08:20|33897.59
10:08:22|33897.59
10:08:22|33893.53
10:08:24|33894.08
10:08:25|33894.08
10:08:25|33894.08
10:08:27|33894.08
10:08:27|33894.08
10:08:29|33894.08
10:08:30|33895.62
10:08:31|33897.32
10:08:32|33897.32
10:08:33|33899.9
10:08:34|33899.9
10:08:35|33899.9
10:08:35|33899.9
10:08:37|33899.9
10:08:38|33899.9
10:08:39|33895.85
10:08:40|33895.85
10:08:41|33895.85
10:08:43|33895.85
10:08:43|33896.95
10:08:45|33896.95
10:08:46|33896.95
10:08:46|33896.95
10:08:48|33899.48
10:08:49|33899.48
10:08:50|33899.48
10:08:51|33899.48
10:08:52|33899.48
10:08:53|33899.48
10:08:55|33902.15
10:08:56|33902.15
10:08:57|33902.15
10:08:57|33902.15
10:08:59|33902.15
10:09:00|33902.15
10:09:01|33902.15
10:09:02|33891.73
10:09:03|33891.73
10:09:04|33891.73
10:09:05|33891.73
10:09:06|33891.73
10:09:08|33888.65
10:09:09|33888.65
10:09:09|33888.65
10:09:10|33888.65
10:09:12|33888.65
10:09:12|33888.65
10:09:13|33888.65
10:09:15|33888.65
10:09:16|33888.65
10:09:17|33888.65
10:09:17|33888.65
10:09:19|33888.65
10:09:19|33891.79
10:09:20|33891.79
10:09:21|33891.79
10:09:22|33900.21
10:09:24|33900.21
10:09:25|33900.21
10:09:25|33900.21
10:09:26|33900.21
10:09:27|33900.21
10:09:29|33900.21
10:09:30|33900.21
10:09:30|33900.21
10:09:32|33898.94
10:09:33|33898.94
10:09:34|33898.94
10:09:34|33901.04
10:09:36|33901.04
10:09:37|33901.04
10:09:37|33901.04
10:09:39|33901.04
10:09:40|33901.04
10:09:41|33901.3
10:09:42|33901.3
10:09:44|33901.3
10:09:45|33901.3
10:09:46|33901.3
10:09:47|33901.3
10:09:48|33901.3
10:09:49|33893.35
10:09:50|33893.35
10:09:51|33890.97
10:09:52|33890.97
10:09:53|33890.97
10:09:54|33890.97
10:09:55|33890.97
10:09:56|33876.29
10:09:57|33880.33
10:09:58|33880.49
10:09:59|33880.49
10:10:01|33880.49
10:10:01|33880.49
10:10:03|33880.49
10:10:04|33880.49
10:10:05|33877.68
10:10:06|33877.68
10:10:07|33890.68
10:10:08|33890.68
10:10:09|33890.68
10:10:09|33890.68
10:10:11|33875.13
10:10:12|33881.1
10:10:13|33881.1
10:10:14|33881.1
10:10:15|33881.1
10:10:16|33881.1
10:10:17|33881.1
10:10:18|33880.34
10:10:19|33879.
10:10:20|33880.19
10:10:21|33885.24
10:10:22|33885.24
10:10:23|33885.24
10:10:25|33885.24
10:10:25|33885.24
10:10:26|33876.01
10:10:27|33876.01
10:10:28|33876.01
10:10:29|33876.01
10:10:30|33876.01
10:10:31|33872.24
10:10:32|33872.24
10:10:33|33872.24
10:10:34|33872.24
10:10:35|33872.24
10:10:36|33872.24
10:10:37|33872.24
10:10:38|33872.24
10:10:39|33870.01
10:10:40|33863.94
10:10:42|33863.94
10:10:43|33867.73
10:10:44|33867.73
10:10:46|33866.15
10:10:47|33869.98
10:10:48|33869.98
10:10:49|33869.98
10:10:49|33869.98
10:10:51|33869.98
10:10:51|33869.98
10:10:53|33869.98
10:10:54|33869.98
10:10:54|33869.98
10:10:56|33869.98
10:10:56|33869.98
10:10:58|33869.98
10:10:59|33869.98
10:10:59|33869.98
10:11:01|33869.98
10:11:02|33860.47
10:11:03|33860.47
10:11:04|33860.47
10:11:05|33860.47
10:11:06|33863.93
10:11:07|33863.93
10:11:08|33863.93
10:11:09|33863.93
10:11:10|33863.93
10:11:11|33863.49
10:11:12|33863.49
10:11:13|33863.75
10:11:14|33863.75
10:11:14|33863.62
10:11:15|33863.62
10:11:17|33863.62
10:11:18|33863.62
10:11:19|33863.62
10:11:20|33863.62
10:11:21|33863.62
10:11:22|33863.62
10:11:23|33863.62
10:11:24|33863.62
10:11:25|33863.62
10:11:26|33862.04
10:11:28|33861.3
10:11:28|33861.3
10:11:30|33861.3
10:11:30|33861.3
10:11:32|33861.3
10:11:32|33861.3
10:11:33|33861.3
10:11:34|33860.
10:11:35|33860.
10:11:37|33860.01
10:11:38|33860.01
10:11:39|33853.89
10:11:40|33853.89
10:11:41|33858.29
10:11:42|33858.29
10:11:44|33858.35
10:11:45|33858.35
10:11:46|33856.25
10:11:46|33856.25
10:11:48|33856.25
10:11:49|33857.46
10:11:50|33857.46
10:11:51|33857.46
10:11:52|33858.25
10:11:53|33858.73
10:11:55|33858.73
10:11:55|33858.73
10:11:56|33856.85
10:11:58|33856.85
10:11:59|33856.85
10:12:00|33856.85
10:12:01|33856.85
10:12:01|33856.85
10:12:03|33856.85
10:12:04|33856.85
10:12:05|33856.85
10:12:07|33854.91
10:12:07|33856.56
10:12:08|33855.24
10:12:09|33853.79
10:12:10|33851.9
10:12:11|33853.51
10:12:12|33853.51
10:12:13|33853.51
10:12:14|33853.51
10:12:15|33853.88
10:12:17|33853.83
10:12:17|33853.83
10:12:18|33853.83
10:12:20|33853.83
10:12:20|33852.79
10:12:21|33854.42
10:12:22|33854.42
10:12:23|33854.42
10:12:24|33854.42
10:12:26|33854.73
10:12:26|33854.73
10:12:28|33854.73
10:12:29|33854.73
10:12:30|33854.73
10:12:31|33854.73
10:12:32|33854.73
10:12:33|33854.73
10:12:34|33854.73
10:12:34|33854.73
10:12:36|33853.33
10:12:37|33853.33
10:12:38|33853.33
10:12:38|33853.33
10:12:40|33853.33
10:12:41|33853.95
10:12:42|33853.16
10:12:42|33853.16
10:12:44|33853.16
10:12:46|33854.05
10:12:46|33854.05
10:12:47|33854.05
10:12:48|33854.05
10:12:49|33854.05
10:12:50|33854.05
10:12:51|33856.09
10:12:52|33856.51
10:12:54|33856.51
10:12:56|33856.51
10:12:57|33856.51
10:12:58|33856.51
10:12:59|33856.52
10:12:59|33851.96
10:13:00|33853.65
10:13:02|33853.48
10:13:02|33853.48
10:13:04|33853.48
10:13:04|33853.48
10:13:06|33853.48
10:13:06|33853.48
10:13:07|33853.48
10:13:09|33851.9
10:13:09|33851.09
10:13:10|33850.
10:13:12|33850.
10:13:13|33850.01
10:13:14|33850.01
10:13:14|33850.01
10:13:16|33850.01
10:13:17|33850.01
10:13:18|33850.05
10:13:19|33850.05
10:13:20|33850.05
10:13:21|33850.05
10:13:22|33850.05
10:13:23|33850.01
10:13:24|33850.01
10:13:25|33850.01
10:13:26|33850.01
10:13:27|33850.01
10:13:28|33850.01
10:13:29|33850.01
10:13:30|33850.01
10:13:31|33850.01
10:13:33|33850.01
10:13:33|33850.01
10:13:34|33850.01
10:13:35|33850.01
10:13:36|33850.01
10:13:37|33850.01
10:13:38|33850.01
10:13:40|33850.01
10:13:40|33842.98
10:13:41|33845.3
10:13:42|33845.3
10:13:43|33845.3
10:13:45|33844.9
10:13:46|33844.9
10:13:47|33844.9
10:13:48|33844.93
10:13:49|33844.92
10:13:50|33845.
10:13:51|33854.83
10:13:52|33854.38
10:13:54|33851.9
10:13:54|33857.29
10:13:56|33859.29
10:13:57|33859.52
10:13:58|33859.52
10:13:59|33859.52
10:13:59|33859.52
10:14:01|33859.51
10:14:02|33859.05
10:14:02|33859.05
10:14:04|33859.05
10:14:05|33859.05
10:14:06|33855.3
10:14:07|33857.69
10:14:08|33857.69
10:14:09|33855.83
10:14:10|33855.83
10:14:11|33855.83
10:14:12|33855.83
10:14:13|33858.
10:14:14|33858.
10:14:15|33858.
10:14:16|33858.
10:14:17|33858.
10:14:18|33858.
10:14:19|33858.82
10:14:20|33857.67
10:14:21|33857.67
10:14:22|33857.67
10:14:23|33855.56
10:14:24|33855.56
10:14:25|33855.56
10:14:26|33855.56
10:14:27|33855.56
10:14:28|33855.56
10:14:29|33858.77
10:14:30|33856.66
10:14:31|33856.66
10:14:32|33856.66
10:14:33|33858.77
10:14:34|33858.77
10:14:35|33859.12
10:14:36|33859.12
10:14:37|33859.12
10:14:38|33859.12
10:14:39|33859.12
10:14:40|33859.12
10:14:41|33859.12
10:14:42|33856.91
10:14:43|33856.91
10:14:44|33856.91
10:14:46|33862.1
10:14:46|33862.1
10:14:48|33862.1
10:14:49|33865.
10:14:51|33865.
10:14:52|33874.54
10:14:53|33874.63
10:14:54|33874.63
10:14:55|33876.49
10:14:56|33876.49
10:14:57|33870.85
10:14:58|33870.85
10:14:59|33870.85
10:15:00|33872.34
10:15:01|33869.4
10:15:02|33868.23
10:15:03|33868.23
10:15:05|33868.23
10:15:06|33868.23
10:15:07|33864.49
10:15:08|33864.49
10:15:09|33864.49
10:15:10|33864.49
10:15:12|33864.49
10:15:12|33864.49
10:15:13|33864.49
10:15:14|33856.66
10:15:15|33855.09
10:15:16|33855.09
10:15:17|33855.09
10:15:19|33855.09
10:15:19|33855.1
10:15:20|33853.62
10:15:21|33853.62
10:15:22|33855.
10:15:23|33855.
10:15:25|33855.
10:15:25|33855.
10:15:26|33850.11
10:15:27|33850.11
10:15:28|33850.11
10:15:29|33850.1
10:15:31|33850.1
10:15:31|33850.1
10:15:32|33850.1
10:15:34|33850.1
10:15:34|33850.1
10:15:36|33850.1
10:15:36|33850.1
10:15:37|33850.1
10:15:38|33850.1
10:15:39|33850.1
10:15:41|33850.1
10:15:41|33850.1
10:15:43|33850.1
10:15:43|33850.1
10:15:44|33850.1
10:15:45|33850.1
10:15:47|33850.1
10:15:48|33850.1
10:15:49|33850.1
10:15:51|33850.1
10:15:52|33850.1
10:15:54|33850.1
10:15:54|33850.1
10:15:55|33850.1
10:15:56|33850.1
10:15:57|33850.1
10:15:58|33850.1
10:15:59|33850.11
10:16:01|33850.11
10:16:02|33850.11
10:16:03|33850.1
10:16:04|33850.23
10:16:05|33851.03
10:16:05|33859.09
10:16:07|33852.56
10:16:08|33852.57
10:16:08|33852.57
10:16:10|33852.57
10:16:10|33852.57
10:16:12|33852.57
10:16:13|33852.57
10:16:14|33852.83
10:16:15|33852.83
10:16:16|33855.23
10:16:17|33860.8
10:16:18|33860.61
10:16:19|33860.61
10:16:20|33860.37
10:16:21|33860.37
10:16:22|33859.5
10:16:23|33859.5
10:16:24|33859.51
10:16:25|33859.51
10:16:26|33859.51
10:16:27|33856.63
10:16:28|33856.63
10:16:29|33855.23
10:16:30|33855.23
10:16:31|33855.23
10:16:32|33855.23
10:16:33|33855.23
10:16:35|33855.23
10:16:35|33855.23
10:16:36|33850.3
10:16:37|33850.3
10:16:38|33850.3
10:16:39|33850.3
10:16:40|33850.3
10:16:41|33850.3
10:16:42|33852.01
10:16:44|33852.01
10:16:44|33852.01
10:16:45|33852.01
10:16:46|33852.01
10:16:48|33853.84
10:16:49|33853.84
10:16:51|33855.06
10:16:52|33855.06
10:16:53|33855.06
10:16:54|33855.06
10:16:55|33855.64
10:16:56|33855.64
10:16:57|33855.64
10:16:58|33855.64
10:16:59|33855.64
10:17:00|33855.64
10:17:01|33852.28
10:17:02|33852.28
10:17:03|33852.28
10:17:04|33852.28
10:17:06|33852.78
10:17:07|33852.78
10:17:08|33852.85
10:17:09|33852.85
10:17:10|33856.18
10:17:11|33864.09
10:17:12|33864.09
10:17:13|33864.09
10:17:14|33864.09
10:17:15|33862.81
10:17:16|33862.82
10:17:17|33862.82
10:17:18|33862.82
10:17:19|33862.82
10:17:20|33862.82
10:17:22|33862.82
10:17:22|33862.8
10:17:23|33859.78
10:17:24|33862.54
10:17:25|33862.8
10:17:26|33862.8
10:17:27|33862.8
10:17:28|33862.8
10:17:29|33862.8
10:17:30|33862.8
10:17:32|33862.8
10:17:32|33862.8
10:17:33|33862.8
10:17:34|33862.8
10:17:36|33862.8
10:17:37|33862.8
10:17:38|33862.8
10:17:38|33862.8
10:17:39|33862.8
10:17:40|33862.8
10:17:42|33862.8
10:17:43|33862.8
10:17:43|33862.8
10:17:44|33862.8
10:17:45|33868.03
10:17:46|33870.
10:17:47|33870.
10:17:48|33871.52
10:17:50|33871.52
10:17:51|33871.52
10:17:52|33871.52
10:17:54|33871.52
10:17:55|33872.79
10:17:56|33867.7
10:17:57|33867.7
10:17:58|33857.56
10:17:59|33857.56
10:18:00|33857.56
10:18:01|33861.
10:18:02|33861.
10:18:03|33861.
10:18:04|33861.
10:18:05|33861.
10:18:06|33861.
10:18:07|33861.
10:18:08|33861.
10:18:09|33861.
10:18:10|33861.
10:18:11|33861.
10:18:12|33861.
10:18:13|33861.
10:18:14|33861.
10:18:14|33861.
10:18:16|33861.
10:18:17|33856.62
10:18:18|33856.42
10:18:19|33856.42
10:18:20|33856.42
10:18:21|33856.42
10:18:22|33856.42
10:18:22|33856.42
10:18:24|33856.41
10:18:25|33856.41
10:18:26|33856.42
10:18:27|33856.42
10:18:28|33856.79
10:18:29|33856.79
10:18:30|33856.79
10:18:31|33856.79
10:18:32|33856.96
10:18:33|33856.96
10:18:34|33856.96
10:18:35|33857.27
10:18:36|33857.27
10:18:37|33857.27
10:18:38|33861.54
10:18:39|33857.49
10:18:40|33857.49
10:18:41|33857.48
10:18:42|33857.48
10:18:43|33857.48
10:18:44|33857.48
10:18:45|33858.6
10:18:46|33858.6
10:18:47|33858.6
10:18:48|33858.6
10:18:49|33862.03
10:18:51|33862.03
10:18:51|33862.03
10:18:52|33862.03
10:18:53|33862.03
10:18:54|33862.03
10:18:56|33860.93
10:18:57|33860.93
10:18:57|33860.93
10:18:58|33860.93
10:18:59|33860.93
10:19:00|33860.92
10:19:02|33860.92
10:19:02|33860.51
10:19:04|33860.51
10:19:05|33860.51
10:19:06|33860.51
10:19:07|33860.51
10:19:08|33860.51
10:19:09|33860.51
10:19:10|33860.51
10:19:11|33860.51
10:19:11|33860.51
10:19:13|33855.49
10:19:14|33854.55
10:19:15|33854.55
10:19:16|33854.55
10:19:17|33854.55
10:19:18|33854.55
10:19:19|33854.55
10:19:20|33854.55
10:19:21|33854.55
10:19:22|33854.55
10:19:23|33854.55
10:19:24|33854.55
10:19:25|33854.55
10:19:26|33854.55
10:19:27|33854.56
10:19:28|33854.59
10:19:29|33857.77
10:19:30|33857.77
10:19:31|33857.77
10:19:32|33857.77
10:19:33|33854.9
10:19:34|33854.9
10:19:35|33856.67
10:19:36|33850.34
10:19:37|33850.34
10:19:38|33850.34
10:19:39|33850.34
10:19:40|33850.34
10:19:41|33850.34
10:19:42|33855.51
10:19:43|33855.51
10:19:44|33855.51
10:19:45|33855.51
10:19:46|33855.51
10:19:47|33855.51
10:19:48|33850.1
10:19:49|33850.1
10:19:51|33850.1
10:19:52|33850.1
10:19:53|33850.1
10:19:53|33850.11
10:19:55|33850.11
10:19:57|33850.11
10:19:58|33850.11
10:19:59|33845.38
10:20:01|33857.1
10:20:02|33858.51
10:20:03|33858.27
10:20:04|33858.27
10:20:05|33858.27
10:20:06|33858.27
10:20:07|33868.61
10:20:08|33868.61
10:20:09|33865.96
10:20:09|33865.96
10:20:10|33865.96
10:20:12|33865.96
10:20:13|33865.96
10:20:14|33866.94
10:20:15|33866.94
10:20:16|33866.94
10:20:17|33859.44
10:20:18|33859.44
10:20:19|33859.44
10:20:19|33859.44
10:20:21|33861.68
10:20:22|33861.68
10:20:22|33861.68
10:20:23|33861.69
10:20:25|33866.2
10:20:25|33861.7
10:20:27|33861.7
10:20:28|33861.7
10:20:29|33861.7
10:20:30|33861.7
10:20:30|33854.36
10:20:32|33854.36
10:20:32|33854.36
10:20:33|33854.36
10:20:35|33853.68
10:20:36|33853.68
10:20:37|33853.68
10:20:38|33849.78
10:20:39|33849.78
10:20:40|33849.78
10:20:40|33849.78
10:20:42|33850.13
10:20:43|33850.13
10:20:44|33847.08
10:20:45|33850.
10:20:46|33850.
10:20:47|33850.
10:20:48|33850.
10:20:49|33845.41
10:20:50|33845.41
10:20:51|33848.58
10:20:52|33848.58
10:20:54|33848.58
10:20:55|33848.58
10:20:55|33848.58
10:20:56|33850.31
10:20:58|33848.73
10:20:59|33848.73
10:21:00|33848.73
10:21:01|33848.73
10:21:02|33848.73
10:21:03|33848.73
10:21:03|33850.1
10:21:04|33850.1
10:21:06|33850.1
10:21:07|33850.1
10:21:07|33850.1
10:21:08|33850.1
10:21:10|33850.11
10:21:10|33850.11
10:21:11|33853.11
10:21:12|33853.11
10:21:14|33853.11
10:21:14|33852.25
10:21:15|33852.25
10:21:16|33852.25
10:21:17|33852.25
10:21:18|33852.25
10:21:19|33850.51
10:21:21|33850.51
10:21:22|33850.51
10:21:22|33850.12
10:21:24|33850.12
10:21:24|33850.12
10:21:25|33850.11
10:21:27|33850.11
10:21:28|33850.11
10:21:29|33850.11
10:21:30|33850.11
10:21:31|33850.12
10:21:32|33850.12
10:21:33|33850.11
10:21:34|33850.11
10:21:35|33850.11
10:21:36|33850.11
10:21:37|33850.11
10:21:38|33851.13
10:21:38|33851.13
10:21:40|33851.13
10:21:40|33851.13
10:21:41|33851.13
10:21:43|33851.13
10:21:43|33851.13
10:21:45|33845.37
10:21:46|33845.38
10:21:47|33845.37
10:21:47|33845.37
10:21:49|33845.37
10:21:50|33845.37
10:21:51|33845.38
10:21:51|33845.38
10:21:52|33845.38
10:21:54|33845.38
10:21:56|33845.38
10:21:56|33845.37
10:21:57|33845.37
10:21:58|33845.37
10:21:59|33840.1
10:22:01|33840.1
10:22:02|33840.1
10:22:03|33840.1
10:22:04|33840.1
10:22:05|33842.47
10:22:06|33842.47
10:22:07|33842.28
10:22:08|33841.32
10:22:08|33841.32
10:22:10|33841.32
10:22:11|33841.32
10:22:12|33841.32
10:22:13|33841.32
10:22:14|33841.32
10:22:15|33842.48
10:22:16|33842.48
10:22:17|33842.48
10:22:17|33842.48
10:22:19|33842.48
10:22:20|33842.48
10:22:20|33842.48
10:22:22|33844.78
10:22:23|33844.78
10:22:24|33844.78
10:22:25|33844.78
10:22:26|33844.78
10:22:27|33843.21
10:22:28|33843.21
10:22:29|33843.21
10:22:30|33843.98
10:22:31|33844.59
10:22:32|33844.59
10:22:33|33842.97
10:22:35|33840.52
10:22:35|33840.52
10:22:36|33840.52
10:22:38|33840.52
10:22:38|33840.52
10:22:39|33840.52
10:22:41|33840.52
10:22:42|33840.52
10:22:43|33840.52
10:22:43|33845.95
10:22:45|33845.2
10:22:45|33845.15
10:22:47|33845.15
10:22:48|33845.15
10:22:49|33845.15
10:22:50|33845.15
10:22:51|33845.15
10:22:52|33845.15
10:22:53|33845.15
10:22:54|33840.78
10:22:55|33840.78
10:22:57|33840.78
10:22:58|33846.56
10:22:58|33846.56
10:23:00|33846.56
10:23:01|33846.56
10:23:02|33846.56
10:23:03|33842.64
10:23:03|33842.64
10:23:05|33842.64
10:23:06|33842.85
10:23:07|33840.66
10:23:07|33840.66
10:23:09|33840.66
10:23:10|33840.66
10:23:11|33840.66
10:23:12|33840.66
10:23:13|33840.66
10:23:14|33841.82
10:23:15|33841.82
10:23:16|33841.82
10:23:17|33841.82
10:23:18|33841.82
10:23:19|33841.82
10:23:20|33841.82
10:23:22|33841.82
10:23:22|33841.82
10:23:23|33841.82
10:23:25|33841.82
10:23:26|33841.82
10:23:26|33841.82
10:23:27|33840.
10:23:28|33840.
10:23:29|33840.
10:23:30|33840.
10:23:31|33837.38
10:23:33|33838.05
10:23:33|33835.1
10:23:34|33835.1
10:23:36|33835.1
10:23:36|33829.19
10:23:37|33829.19
10:23:38|33829.19
10:23:39|33829.19
10:23:41|33830.93
10:23:41|33829.23
10:23:42|33829.23
10:23:43|33829.23
10:23:44|33829.23
10:23:46|33829.23
10:23:46|33830.98
10:23:47|33830.98
10:23:48|33828.9
10:23:49|33824.16
10:23:50|33824.16
10:23:51|33832.06
10:23:52|33830.82
10:23:53|33830.82
10:23:55|33830.82
10:23:56|33830.82
10:23:57|33830.82
10:23:58|33830.82
10:23:59|33830.82
10:24:00|33831.66
10:24:02|33831.66
10:24:02|33831.66
10:24:04|33832.01
10:24:05|33832.01
10:24:05|33832.01
10:24:06|33832.01
10:24:08|33830.99
10:24:09|33830.99
10:24:10|33830.99
10:24:11|33830.99
10:24:12|33830.99
10:24:13|33830.99
10:24:14|33832.29
10:24:15|33832.29
10:24:16|33832.29
10:24:17|33832.29
10:24:18|33832.29
10:24:19|33832.29
10:24:20|33831.03
10:24:21|33831.03
10:24:22|33831.03
10:24:23|33831.03
10:24:24|33831.03
10:24:25|33831.03
10:24:26|33831.03
10:24:27|33831.03
10:24:28|33831.03
10:24:29|33831.03
10:24:30|33831.03
10:24:31|33831.03
10:24:32|33834.74
10:24:33|33834.74
10:24:34|33834.74
10:24:35|33834.74
10:24:36|33842.65
10:24:37|33842.65
10:24:38|33842.65
10:24:39|33842.65
10:24:40|33842.65
10:24:41|33842.65
10:24:42|33842.65
10:24:43|33845.77
10:24:44|33845.77
10:24:45|33845.77
10:24:46|33845.77
10:24:47|33845.77
10:24:48|33845.77
10:24:49|33849.92
10:24:50|33849.92
10:24:51|33849.92
10:24:52|33849.85
10:24:53|33849.85
10:24:54|33849.85
10:24:55|33849.85
10:24:56|33849.85
10:24:57|33848.62
10:24:59|33850.11
10:24:59|33850.11
10:25:00|33850.11
10:25:02|33850.11
10:25:04|33850.11
10:25:05|33860.3
10:25:06|33860.3
10:25:07|33860.3
10:25:08|33860.3
10:25:08|33860.3
10:25:10|33860.3
10:25:11|33883.13
10:25:12|33879.32
10:25:14|33879.32
10:25:14|33879.32
10:25:15|33879.32
10:25:16|33879.32
10:25:17|33876.28
10:25:18|33875.87
10:25:19|33875.87
10:25:21|33875.87
10:25:22|33875.87
10:25:22|33875.87
10:25:23|33875.87
10:25:25|33875.87
10:25:25|33875.87
10:25:26|33875.87
10:25:28|33877.92
10:25:29|33877.92
10:25:30|33877.92
10:25:31|33877.92
10:25:32|33877.92
10:25:33|33873.64
10:25:34|33873.64
10:25:35|33873.64
10:25:36|33873.64
10:25:36|33873.64
10:25:38|33873.64
10:25:38|33873.64
10:25:39|33873.64
10:25:41|33873.64
10:25:41|33866.46
10:25:43|33866.46
10:25:44|33866.46
10:25:45|33866.46
10:25:46|33866.46
10:25:46|33866.46
10:25:48|33866.46
10:25:48|33869.23
10:25:50|33869.82
10:25:51|33869.82
10:25:52|33869.82
10:25:53|33873.65
10:25:54|33876.
10:25:55|33876.
10:25:56|33875.31
10:25:57|33875.31
10:25:58|33875.31
10:25:59|33873.5
10:26:00|33873.5
10:26:02|33873.5
10:26:02|33873.5
10:26:03|33873.5
10:26:04|33873.5
10:26:05|33873.5
10:26:06|33873.5
10:26:07|33873.5
10:26:09|33869.38
10:26:09|33872.
10:26:10|33873.35
10:26:11|33873.35
10:26:12|33873.35
10:26:13|33873.35
10:26:14|33873.35
10:26:15|33878.45
10:26:16|33878.45
10:26:17|33874.91
10:26:19|33878.56
10:26:20|33878.06
10:26:21|33878.06
10:26:22|33878.06
10:26:23|33878.09
10:26:24|33878.09
10:26:25|33878.09
10:26:25|33878.09
10:26:27|33878.09
10:26:28|33878.12
10:26:29|33878.12
10:26:30|33878.12
10:26:31|33878.12
10:26:32|33878.12
10:26:33|33878.12
10:26:34|33878.78
10:26:35|33878.78
10:26:36|33878.78
10:26:37|33878.78
10:26:38|33878.81
10:26:39|33878.9
10:26:40|33878.9
10:26:41|33878.9
10:26:42|33878.9
10:26:43|33878.9
10:26:44|33878.9
10:26:45|33878.9
10:26:46|33878.9
10:26:47|33886.
10:26:48|33885.95
10:26:49|33880.44
10:26:50|33885.99
10:26:51|33885.99
10:26:52|33898.3
10:26:53|33898.3
10:26:54|33898.3
10:26:55|33898.3
10:26:56|33898.3
10:26:57|33898.3
10:26:59|33892.66
10:27:00|33892.66
10:27:00|33892.66
10:27:02|33893.86
10:27:03|33893.98
10:27:04|33893.98
10:27:05|33893.98
10:27:06|33895.04
10:27:07|33895.04
10:27:08|33895.04
10:27:09|33895.04
10:27:10|33897.17
10:27:11|33897.17
10:27:12|33897.17
10:27:13|33897.17
10:27:14|33897.17
10:27:14|33897.17
10:27:16|33897.17
10:27:17|33897.17
10:27:17|33897.17
10:27:18|33899.16
10:27:20|33899.16
10:27:21|33897.54
10:27:21|33897.54
10:27:23|33897.54
10:27:24|33905.03
10:27:24|33905.03
10:27:26|33905.03
10:27:27|33905.03
10:27:28|33905.03
10:27:29|33905.03
10:27:30|33904.38
10:27:31|33906.86
10:27:32|33906.86
10:27:33|33906.86
10:27:34|33906.86
10:27:35|33905.41
10:27:36|33905.41
10:27:37|33905.41
10:27:38|33910.9
10:27:39|33910.9
10:27:39|33905.41
10:27:41|33904.11
10:27:42|33904.11
10:27:43|33898.51
10:27:44|33898.51
10:27:46|33898.51
10:27:46|33898.51
10:27:47|33894.74
10:27:48|33894.74
10:27:49|33894.74
10:27:50|33894.74
10:27:51|33899.66
10:27:52|33899.66
10:27:53|33900.24
10:27:54|33900.24
10:27:55|33900.24
10:27:56|33900.24
10:27:57|33902.82
10:27:59|33900.77
10:28:00|33900.77
10:28:02|33900.77
10:28:02|33900.77
10:28:04|33902.35
10:28:04|33906.25
10:28:06|33906.25
10:28:07|33906.25
10:28:08|33906.25
10:28:09|33906.25
10:28:10|33906.25
10:28:11|33906.25
10:28:12|33906.25
10:28:13|33906.25
10:28:14|33906.25
10:28:15|33906.25
10:28:16|33900.58
10:28:17|33900.58
10:28:18|33900.58
10:28:19|33900.58
10:28:20|33908.31
10:28:21|33908.31
10:28:22|33903.12
10:28:23|33902.27
10:28:24|33902.25
10:28:25|33902.25
10:28:26|33901.3
10:28:27|33891.8
10:28:28|33891.8
10:28:29|33891.8
10:28:30|33891.8
10:28:31|33891.8
10:28:32|33891.8
10:28:34|33891.8
10:28:34|33892.82
10:28:35|33892.82
10:28:36|33892.82
10:28:37|33892.82
10:28:38|33893.1
10:28:39|33893.1
10:28:41|33893.1
10:28:42|33893.1
10:28:43|33893.1
10:28:43|33893.1
10:28:45|33898.8
10:28:45|33898.8
10:28:47|33898.8
10:28:48|33898.8
10:28:49|33898.8
10:28:50|33898.8
10:28:51|33898.8
10:28:52|33898.8
10:28:53|33896.44
10:28:54|33896.44
10:28:55|33896.44
10:28:56|33896.44
10:28:57|33896.44
10:28:58|33896.44
10:28:59|33896.44
10:29:01|33896.44
10:29:01|33896.18
10:29:03|33896.18
10:29:04|33896.18
10:29:05|33896.18
10:29:06|33897.54
10:29:07|33897.54
10:29:08|33898.8
10:29:09|33898.8
10:29:10|33898.8
10:29:11|33898.8
10:29:12|33898.8
10:29:13|33898.81
10:29:14|33898.81
10:29:15|33898.81
10:29:16|33902.74
10:29:17|33903.26
10:29:18|33903.26
10:29:19|33903.43
10:29:20|33902.88
10:29:21|33903.08
10:29:22|33903.07
10:29:23|33903.07
10:29:24|33903.07
10:29:25|33903.07
10:29:26|33903.07
10:29:27|33903.07
10:29:28|33903.07
10:29:29|33903.07
10:29:30|33903.04
10:29:31|33903.04
10:29:32|33903.05
10:29:34|33903.04
10:29:34|33903.04
10:29:35|33920.78
10:29:36|33920.78
10:29:37|33911.71
10:29:38|33911.71
10:29:39|33911.88
10:29:41|33911.95
10:29:42|33911.95
10:29:42|33911.95
10:29:43|33913.27
10:29:45|33913.28
10:29:46|33910.17
10:29:46|33910.09
10:29:48|33907.83
10:29:48|33907.83
10:29:49|33907.83
10:29:50|33907.83
10:29:52|33907.83
10:29:52|33907.83
10:29:53|33907.83
10:29:54|33907.83
10:29:56|33907.83
10:29:56|33908.52
10:29:58|33908.52
10:29:58|33908.52
10:30:00|33908.52
10:30:01|33908.52
10:30:03|33908.52
10:30:04|33908.52
10:30:05|33914.87
10:30:06|33914.87
10:30:07|33914.87
10:30:08|33914.87
10:30:09|33914.87
10:30:10|33914.87
10:30:11|33914.87
10:30:12|33914.87
10:30:13|33914.87
10:30:14|33914.87
10:30:15|33914.87
10:30:16|33914.87
10:30:17|33919.09
10:30:17|33919.09
10:30:19|33919.09
10:30:20|33919.09
10:30:21|33918.84
10:30:22|33918.84
10:30:23|33911.33
10:30:24|33913.04
10:30:25|33911.55
10:30:25|33916.45
10:30:27|33920.07
10:30:27|33920.07
10:30:29|33920.07
10:30:30|33920.07
10:30:31|33920.07
10:30:32|33920.07
10:30:33|33920.07
10:30:33|33917.79
10:30:34|33917.79
10:30:35|33917.79
10:30:37|33917.79
10:30:38|33921.75
10:30:39|33921.75
10:30:40|33921.75
10:30:40|33921.75
10:30:42|33921.75
10:30:43|33921.73
10:30:44|33921.73
10:30:45|33921.73
10:30:46|33921.73
10:30:46|33921.73
10:30:48|33921.73
10:30:49|33921.28
10:30:50|33917.07
10:30:51|33917.07
10:30:52|33917.07
10:30:53|33924.31
10:30:54|33924.31
10:30:55|33924.31
10:30:56|33921.46
10:30:57|33921.46
10:30:57|33921.46
10:30:59|33921.46
10:31:00|33921.46
10:31:01|33921.46
10:31:03|33921.46
10:31:04|33924.5
10:31:05|33924.5
10:31:06|33924.5
10:31:07|33924.5
10:31:08|33924.5
10:31:09|33918.63
10:31:10|33918.63
10:31:11|33918.63
10:31:12|33920.49
10:31:14|33918.45
10:31:14|33917.79
10:31:16|33912.74
10:31:17|33912.74
10:31:18|33912.74
10:31:19|33912.74
10:31:20|33909.88
10:31:21|33909.88
10:31:22|33909.88
10:31:23|33909.88
10:31:24|33909.88
10:31:24|33909.88
10:31:26|33909.88
10:31:27|33910.39
10:31:27|33903.09
10:31:29|33903.09
10:31:29|33903.09
10:31:31|33903.09
10:31:32|33903.09
10:31:33|33903.09
10:31:34|33905.27
10:31:35|33905.27
10:31:36|33905.27
10:31:37|33905.27
10:31:38|33903.08
10:31:39|33903.08
10:31:40|33903.08
10:31:41|33903.08
10:31:42|33903.07
10:31:43|33903.07
10:31:44|33903.07
10:31:45|33903.07
10:31:46|33903.07
10:31:47|33903.07
10:31:48|33903.07
10:31:49|33903.07
10:31:49|33903.07
10:31:51|33903.07
10:31:52|33903.07
10:31:53|33903.07
10:31:53|33896.16
10:31:55|33899.2
10:31:56|33899.2
10:31:57|33896.27
10:31:58|33896.37
10:31:59|33896.36
10:32:00|33896.36
10:32:01|33896.36
10:32:02|33896.36
10:32:03|33896.36
10:32:05|33896.36
10:32:06|33896.36
10:32:07|33894.4
10:32:09|33894.4
10:32:10|33894.4
10:32:11|33894.4
10:32:12|33894.4
10:32:13|33894.41
10:32:14|33894.41
10:32:15|33894.41
10:32:16|33894.41
10:32:17|33894.41
10:32:18|33894.41
10:32:19|33888.01
10:32:20|33887.98
10:32:21|33880.03
10:32:22|33880.03
10:32:23|33880.
10:32:24|33880.
10:32:25|33879.98
10:32:26|33879.98
10:32:27|33876.8
10:32:28|33875.89
10:32:29|33873.69
10:32:30|33873.69
10:32:31|33873.69
10:32:32|33873.69
10:32:33|33873.69
10:32:34|33873.69
10:32:35|33873.69
10:32:36|33873.5
10:32:37|33873.5
10:32:38|33873.5
10:32:39|33873.5
10:32:40|33873.5
10:32:41|33873.5
10:32:42|33873.51
10:32:43|33873.5
10:32:44|33873.5
10:32:45|33873.5
10:32:46|33873.5
10:32:47|33873.5
10:32:48|33873.5
10:32:49|33873.5
10:32:50|33873.49
10:32:51|33873.49
10:32:52|33873.24
10:32:53|33873.24
10:32:54|33873.25
10:32:55|33873.25
10:32:56|33873.56
10:32:57|33873.56
10:32:58|33873.56
10:32:59|33873.56
10:33:00|33873.58
10:33:01|33873.58
10:33:02|33873.58
10:33:03|33873.58
10:33:05|33873.58
10:33:05|33873.58
10:33:06|33873.58
10:33:07|33873.58
10:33:08|33873.58
10:33:09|33873.58
10:33:11|33873.58
10:33:11|33873.58
10:33:13|33879.54
10:33:14|33870.48
10:33:14|33870.33
10:33:15|33869.66
10:33:17|33869.66
10:33:18|33869.66
10:33:19|33869.66
10:33:21|33872.95
10:33:22|33872.95
10:33:22|33872.95
10:33:24|33872.95
10:33:25|33872.95
10:33:26|33872.95
10:33:27|33871.03
10:33:27|33871.03
10:33:28|33871.19
10:33:30|33868.86
10:33:31|33868.98
10:33:31|33868.98
10:33:33|33868.98
10:33:33|33868.98
10:33:34|33868.98
10:33:35|33870.67
10:33:36|33870.67
10:33:38|33870.77
10:33:39|33870.77
10:33:39|33870.77
10:33:40|33874.73
10:33:42|33874.73
10:33:43|33874.73
10:33:43|33874.73
10:33:44|33874.73
10:33:45|33874.73
10:33:47|33874.73
10:33:47|33874.73
10:33:49|33881.89
10:33:49|33881.89
10:33:51|33881.89
10:33:51|33881.89
10:33:52|33881.89
10:33:54|33881.89
10:33:54|33881.89
10:33:55|33881.89
10:33:56|33881.89
10:33:58|33881.89
10:33:58|33881.89
10:34:00|33881.89
10:34:01|33881.89
10:34:02|33881.89
10:34:03|33881.89
10:34:03|33881.89
10:34:05|33881.89
10:34:06|33881.89
10:34:07|33881.89
10:34:09|33881.89
10:34:09|33881.89
10:34:11|33881.89
10:34:12|33881.89
10:34:12|33881.89
10:34:14|33883.56
10:34:15|33883.56
10:34:16|33883.56
10:34:16|33883.56
10:34:18|33883.56
10:34:19|33883.56
10:34:20|33883.56
10:34:21|33886.82
10:34:22|33887.41
10:34:23|33887.41
10:34:24|33888.49
10:34:25|33888.49
10:34:26|33888.49
10:34:27|33888.49
10:34:28|33888.49
10:34:29|33888.49
10:34:30|33883.25
10:34:31|33883.25
10:34:32|33883.25
10:34:33|33885.29
10:34:34|33883.48
10:34:35|33893.23
10:34:36|33893.23
10:34:37|33892.8
10:34:38|33892.85
10:34:39|33892.85
10:34:40|33892.85
10:34:41|33892.85
10:34:42|33892.85
10:34:43|33892.85
10:34:44|33892.85
10:34:45|33892.85
10:34:46|33892.85
10:34:47|33892.85
10:34:48|33892.85
10:34:49|33892.85
10:34:50|33892.85
10:34:51|33892.85
10:34:52|33892.85
10:34:53|33892.85
10:34:54|33892.85
10:34:55|33892.85
10:34:56|33892.85
10:34:57|33902.48
10:34:58|33902.48
10:34:59|33902.48
10:35:00|33902.48
10:35:01|33902.48
10:35:02|33902.09
10:35:03|33902.09
10:35:04|33900.2
10:35:05|33900.2
10:35:06|33900.2
10:35:08|33900.2
10:35:09|33900.2
10:35:10|33900.2
10:35:11|33900.2
10:35:12|33894.65
10:35:13|33894.65
10:35:14|33882.88
10:35:15|33882.88
10:35:17|33882.88
10:35:17|33882.88
10:35:18|33888.77
10:35:19|33888.47
10:35:20|33885.12
10:35:21|33885.12
10:35:22|33883.85
10:35:23|33883.85
10:35:24|33898.46
10:35:25|33898.46
10:35:26|33898.46
10:35:27|33898.46
10:35:28|33898.46
10:35:29|33898.46
10:35:30|33887.64
10:35:31|33890.77
10:35:32|33885.71
10:35:33|33885.71
10:35:35|33885.71
10:35:36|33885.71
10:35:36|33885.71
10:35:38|33885.71
10:35:38|33885.71
10:35:39|33893.48
10:35:40|33893.48
10:35:42|33893.48
10:35:42|33893.48
10:35:43|33882.38
10:35:44|33882.38
10:35:45|33884.41
10:35:46|33884.41
10:35:47|33884.41
10:35:48|33884.41
10:35:49|33885.83
10:35:51|33885.83
10:35:51|33885.83
10:35:52|33885.83
10:35:53|33885.83
10:35:54|33885.83
10:35:55|33889.11
10:35:56|33889.11
10:35:57|33889.11
10:35:59|33889.11
10:36:00|33889.11
10:36:00|33889.11
10:36:02|33889.11
10:36:03|33889.11
10:36:04|33882.74
10:36:04|33882.78
10:36:06|33882.78
10:36:08|33882.78
10:36:09|33882.78
10:36:09|33882.82
10:36:10|33882.82
10:36:12|33882.82
10:36:12|33882.82
10:36:13|33873.84
10:36:15|33873.84
10:36:15|33873.84
10:36:17|33873.84
10:36:17|33873.84
10:36:19|33873.84
10:36:20|33873.84
10:36:21|33873.84
10:36:22|33873.41
10:36:23|33878.8
10:36:24|33878.8
10:36:24|33878.8
10:36:26|33885.83
10:36:27|33900.37
10:36:28|33892.97
10:36:29|33892.97
10:36:30|33892.97
10:36:31|33892.97
10:36:32|33892.97
10:36:33|33892.97
10:36:34|33892.97
10:36:35|33892.97
10:36:36|33892.97
10:36:36|33892.97
10:36:38|33892.97
10:36:39|33892.97
10:36:40|33892.97
10:36:41|33892.97
10:36:42|33892.97
10:36:44|33893.01
10:36:44|33893.01
10:36:45|33893.01
10:36:46|33893.01
10:36:47|33893.01
10:36:48|33893.02
10:36:50|33893.02
10:36:50|33893.02
10:36:52|33893.03
10:36:53|33893.03
10:36:53|33893.03
10:36:54|33894.88
10:36:55|33894.88
10:36:56|33894.88
10:36:58|33894.88
10:36:59|33894.88
10:36:59|33894.88
10:37:00|33894.88
10:37:01|33894.88
10:37:02|33894.88
10:37:04|33894.15
10:37:05|33894.15
10:37:05|33894.15
10:37:07|33894.15
10:37:08|33894.15
10:37:09|33896.98
10:37:09|33897.58
10:37:11|33897.58
10:37:12|33897.58
10:37:13|33897.58
10:37:14|33898.97
10:37:15|33898.97
10:37:16|33898.97
10:37:17|33898.97
10:37:18|33898.97
10:37:19|33898.97
10:37:20|33904.58
10:37:21|33904.31
10:37:22|33904.31
10:37:23|33903.15
10:37:24|33903.15
10:37:25|33910.
10:37:26|33910.
10:37:27|33910.
10:37:29|33915.84
10:37:29|33915.84
10:37:30|33909.99
10:37:31|33909.99
10:37:32|33909.99
10:37:34|33909.99
10:37:34|33909.99
10:37:36|33908.18
10:37:36|33909.87
10:37:38|33910.73
10:37:39|33910.73
10:37:39|33910.45
10:37:40|33910.45
10:37:42|33908.08
10:37:42|33915.25
10:37:43|33915.25
10:37:44|33915.84
10:37:46|33915.84
10:37:47|33915.84
10:37:48|33911.26
10:37:48|33911.26
10:37:49|33911.26
10:37:51|33904.91
10:37:51|33904.91
10:37:53|33907.82
10:37:54|33909.36
10:37:55|33908.65
10:37:55|33908.65
10:37:57|33908.65
10:37:58|33908.65
10:37:59|33908.65
10:38:00|33908.65
10:38:01|33908.65
10:38:01|33907.4
10:38:03|33907.4
10:38:04|33907.38
10:38:04|33907.38
10:38:06|33907.38
10:38:07|33907.38
10:38:08|33909.84
10:38:09|33909.84
10:38:11|33909.84
10:38:11|33909.84
10:38:12|33909.84
10:38:14|33909.84
10:38:14|33909.84
10:38:15|33909.84
10:38:17|33909.84
10:38:18|33909.84
10:38:19|33909.84
10:38:19|33925.88
10:38:21|33925.88
10:38:21|33921.37
10:38:23|33921.37
10:38:24|33919.28
10:38:24|33921.59
10:38:25|33921.59
10:38:27|33921.59
10:38:27|33921.59
10:38:29|33921.59
10:38:29|33921.59
10:38:31|33921.59
10:38:31|33921.59
10:38:33|33914.45
10:38:34|33914.45
10:38:34|33914.45
10:38:35|33914.45
10:38:37|33912.69
10:38:38|33912.69
10:38:38|33916.18
10:38:39|33916.18
10:38:40|33914.57
10:38:41|33914.57
10:38:42|33914.57
10:38:43|33916.92
10:38:45|33917.
10:38:46|33917.
10:38:46|33917.
10:38:48|33916.47
10:38:49|33916.47
10:38:50|33916.47
10:38:51|33916.44
10:38:52|33916.44
10:38:52|33916.44
10:38:54|33916.46
10:38:55|33916.46
10:38:55|33922.96
10:38:56|33922.96
10:38:58|33922.96
10:38:59|33922.96
10:39:00|33921.27
10:39:01|33921.27
10:39:02|33921.27
10:39:03|33921.25
10:39:04|33921.25
10:39:05|33921.4
10:39:06|33921.4
10:39:06|33921.4
10:39:07|33921.4
10:39:08|33921.4
10:39:10|33921.98
10:39:11|33921.98
10:39:12|33921.98
10:39:13|33921.98
10:39:15|33921.98
10:39:16|33923.72
10:39:16|33923.72
10:39:18|33923.72
10:39:19|33923.72
10:39:20|33923.72
10:39:21|33923.72
10:39:22|33925.49
10:39:23|33925.49
10:39:24|33925.49
10:39:25|33925.49
10:39:26|33923.96
10:39:27|33923.96
10:39:28|33924.57
10:39:29|33924.57
10:39:30|33924.57
10:39:31|33924.57
10:39:32|33922.33
10:39:33|33923.52
10:39:35|33923.52
10:39:35|33923.52
10:39:36|33923.23
10:39:37|33923.23
10:39:38|33925.97
10:39:39|33925.25
10:39:40|33925.26
10:39:41|33925.26
10:39:42|33925.26
10:39:43|33925.26
10:39:44|33925.26
10:39:45|33925.26
10:39:46|33925.26
10:39:47|33925.26
10:39:48|33925.26
10:39:49|33921.32
10:39:50|33921.32
10:39:51|33921.8
10:39:52|33921.8
10:39:53|33921.8
10:39:54|33921.8
10:39:55|33922.96
10:39:56|33922.96
10:39:57|33922.96
10:39:58|33922.96
10:39:59|33922.96
10:40:00|33921.32
10:40:01|33921.32
10:40:02|33921.31
10:40:03|33921.31
10:40:04|33921.31
10:40:05|33921.31
10:40:06|33921.31
10:40:07|33921.32
10:40:08|33921.32
10:40:09|33924.03
10:40:11|33924.03
10:40:12|33928.98
10:40:13|33928.98
10:40:14|33928.98
10:40:15|33924.17
10:40:16|33924.17
10:40:17|33924.17
10:40:18|33924.91
10:40:19|33924.91
10:40:20|33928.88
10:40:20|33928.88
10:40:22|33928.88
10:40:23|33933.1
10:40:24|33933.09
10:40:25|33933.1
10:40:26|33933.1
10:40:27|33933.09
10:40:28|33932.54
10:40:29|33932.54
10:40:31|33932.54
10:40:31|33932.54
10:40:32|33932.54
10:40:33|33932.54
10:40:34|33932.54
10:40:35|33932.54
10:40:36|33932.54
10:40:37|33932.54
10:40:38|33932.54
10:40:39|33932.54
10:40:41|33928.44
10:40:41|33928.44
10:40:43|33933.1
10:40:44|33933.1
10:40:45|33933.1
10:40:46|33933.1
10:40:47|33933.1
10:40:48|33937.89
10:40:49|33937.89
10:40:50|33937.89
10:40:51|33937.89
10:40:52|33938.36
10:40:53|33938.36
10:40:54|33938.58
10:40:55|33938.58
10:40:56|33938.58
10:40:57|33938.58
10:40:58|33938.58
10:40:59|33938.58
10:41:00|33938.58
10:41:01|33938.45
10:41:02|33939.59
10:41:03|33943.26
10:41:04|33943.26
10:41:05|33943.26
10:41:06|33943.26
10:41:07|33943.26
10:41:08|33943.26
10:41:09|33940.57
10:41:10|33940.57
10:41:12|33938.82
10:41:13|33938.82
10:41:14|33942.42
10:41:15|33942.42
10:41:16|33942.42
10:41:17|33942.42
10:41:19|33942.42
10:41:19|33942.42
10:41:21|33942.42
10:41:22|33942.42
10:41:22|33942.42
10:41:23|33942.42
10:41:25|33942.42
10:41:26|33942.42
10:41:26|33942.42
10:41:27|33942.42
10:41:28|33942.42
10:41:29|33942.42
10:41:31|33944.85
10:41:32|33944.85
10:41:32|33944.85
10:41:34|33944.85
10:41:35|33944.85
10:41:36|33944.85
10:41:37|33944.85
10:41:37|33944.85
10:41:39|33944.85
10:41:40|33944.65
10:41:41|33944.65
10:41:42|33944.65
10:41:43|33940.52
10:41:44|33940.52
10:41:45|33940.52
10:41:45|33940.52
10:41:47|33940.52
10:41:48|33944.94
10:41:48|33944.94
10:41:50|33944.94
10:41:51|33944.94
10:41:52|33944.94
10:41:53|33944.16
10:41:54|33944.16
10:41:55|33944.16
10:41:56|33944.16
10:41:57|33944.16
10:41:58|33944.2
10:41:59|33944.2
10:41:59|33944.2
10:42:01|33944.2
10:42:02|33944.2
10:42:03|33944.2
10:42:04|33949.99
10:42:05|33949.99
10:42:05|33953.51
10:42:06|33959.73
10:42:08|33952.79
10:42:08|33952.79
10:42:10|33958.46
10:42:11|33956.95
10:42:12|33956.95
10:42:12|33956.95
10:42:14|33956.95
10:42:15|33956.95
10:42:16|33961.21
10:42:17|33961.21
10:42:18|33961.21
10:42:19|33959.74
10:42:20|33959.74
10:42:21|33961.93
10:42:22|33961.93
10:42:24|33961.93
10:42:24|33961.31
10:42:25|33961.31
10:42:26|33961.31
10:42:27|33961.
10:42:28|33958.46
10:42:29|33960.61
10:42:30|33960.61
10:42:31|33962.33
10:42:32|33962.
10:42:33|33962.
10:42:34|33963.7
10:42:35|33970.
10:42:36|33982.2
10:42:37|33992.47
10:42:38|34000.55
10:42:39|34000.55
10:42:40|34008.35
10:42:41|34007.43
10:42:42|34007.43
10:42:43|33998.05
10:42:44|33998.05
10:42:45|33998.05
10:42:46|33988.84
10:42:47|33988.84
10:42:48|33988.84
10:42:49|33995.28
10:42:50|33989.88
10:42:51|33989.88
10:42:53|33989.88
10:42:53|33989.88
10:42:54|33989.88
10:42:55|33989.88
10:42:56|33989.88
10:42:57|33987.23
10:42:58|33981.13
10:42:59|33981.14
10:43:00|33981.14
10:43:02|33981.14
10:43:02|33981.14
10:43:03|33983.14
10:43:04|33983.14
10:43:05|33983.14
10:43:06|33983.14
10:43:08|33983.14
10:43:08|33983.14
10:43:09|33978.83
10:43:10|33978.83
10:43:11|33970.98
10:43:12|33966.06
10:43:14|33971.07
10:43:15|33971.07
10:43:16|33971.
10:43:17|33971.
10:43:18|33971.07
10:43:19|33977.27
10:43:20|33983.14
10:43:21|33983.14
10:43:22|33991.25
10:43:23|33991.25
10:43:24|33991.25
10:43:25|33983.73
10:43:26|33983.73
10:43:27|33986.89
10:43:28|33986.89
10:43:29|33986.89
10:43:30|33986.89
10:43:31|33991.59
10:43:32|33991.59
10:43:33|33990.55
10:43:34|33996.36
10:43:35|33996.36
10:43:36|33996.36
10:43:37|33996.36
10:43:38|33996.36
10:43:39|33996.36
10:43:40|33996.36
10:43:41|33992.07
10:43:42|33992.07
10:43:43|33994.45
10:43:44|33994.45
10:43:45|33994.45
10:43:46|33986.14
10:43:47|33987.73
10:43:48|33987.79
10:43:49|33987.73
10:43:51|33988.13
10:43:52|33988.13
10:43:52|33988.13
10:43:53|33988.13
10:43:55|33988.13
10:43:55|33988.13
10:43:56|33986.3
10:43:58|33986.
10:43:59|33986.
10:44:00|33986.
10:44:01|33986.
10:44:01|33985.99
10:44:03|33985.99
10:44:04|33985.99
10:44:05|33985.99
10:44:06|33986.
10:44:06|33986.
10:44:08|33978.35
10:44:09|33979.66
10:44:10|33979.66
10:44:11|33977.13
10:44:12|33975.17
10:44:12|33975.17
10:44:14|33975.17
10:44:15|33975.17
10:44:16|33975.17
10:44:18|33975.17
10:44:18|33975.17
10:44:19|33975.17
10:44:20|33981.83
10:44:21|33981.83
10:44:22|33981.83
10:44:23|33984.73
10:44:24|33984.73
10:44:26|33981.47
10:44:26|33981.47
10:44:27|33981.47
10:44:28|33980.02
10:44:30|33980.02
10:44:31|33980.02
10:44:32|33980.02
10:44:33|33975.53
10:44:34|33977.35
10:44:34|33977.35
10:44:35|33977.35
10:44:36|33977.35
10:44:37|33977.22
10:44:39|33977.22
10:44:39|33977.22
10:44:41|33977.22
10:44:41|33978.29
10:44:42|33978.25
10:44:44|33978.25
10:44:44|33978.25
10:44:46|33978.25
10:44:47|33981.22
10:44:48|33975.55
10:44:49|33975.55
10:44:49|33975.55
10:44:51|33975.55
10:44:52|33975.55
10:44:53|33975.55
10:44:53|33975.55
10:44:55|33975.55
10:44:55|33988.89
10:44:56|33988.89
10:44:58|33985.5
10:44:59|33984.92
10:45:00|33985.88
10:45:01|33977.47
10:45:02|33976.93
10:45:02|33976.93
10:45:04|33976.93
10:45:05|33976.93
10:45:06|33976.93
10:45:07|33976.93
10:45:08|33976.93
10:45:08|33976.93
10:45:10|33976.93
10:45:11|33976.93
10:45:12|33976.93
10:45:13|33984.28
10:45:14|33984.28
10:45:15|33983.92
10:45:16|33980.19
10:45:18|33980.19
10:45:19|33980.19
10:45:19|33980.19
10:45:21|33980.19
10:45:22|33980.19
10:45:23|33980.19
10:45:24|33980.19
10:45:25|33980.11
10:45:26|33979.24
10:45:27|33979.24
10:45:28|33979.24
10:45:29|33979.24
10:45:29|33979.24
10:45:31|33979.24
10:45:31|33979.24
10:45:32|33979.24
10:45:34|33979.24
10:45:35|33979.24
10:45:36|33979.24
10:45:37|33979.24
10:45:37|33979.24
10:45:38|33979.24
10:45:40|33979.24
10:45:41|33979.24
10:45:42|33979.24
10:45:43|33979.24
10:45:44|33979.24
10:45:45|33979.24
10:45:46|33979.24
10:45:47|33974.9
10:45:48|33974.9
10:45:49|33966.36
10:45:50|33966.36
10:45:51|33966.36
10:45:52|33966.36
10:45:53|33966.36
10:45:54|33964.88
10:45:55|33964.88
10:45:56|33964.03
10:45:57|33964.03
10:45:58|33961.68
10:45:59|33961.68
10:46:00|33961.68
10:46:01|33961.68
10:46:02|33959.74
10:46:03|33959.74
10:46:04|33959.74
10:46:05|33959.74
10:46:06|33959.74
10:46:07|33959.74
10:46:08|33959.74
10:46:09|33959.74
10:46:10|33959.74
10:46:11|33959.74
10:46:12|33959.74
10:46:13|33959.74
10:46:14|33959.81
10:46:15|33969.71
10:46:16|33969.71
10:46:18|33969.71
10:46:20|33969.71
10:46:20|33967.39
10:46:21|33965.27
10:46:23|33967.01
10:46:24|33967.01
10:46:25|33967.01
10:46:26|33967.01
10:46:27|33967.01
10:46:28|33967.01
10:46:29|33967.01
10:46:30|33968.72
10:46:31|33968.72
10:46:31|33968.72
10:46:33|33968.72
10:46:34|33968.72
10:46:35|33968.72
10:46:36|33968.72
10:46:37|33968.72
10:46:38|33968.72
10:46:39|33968.72
10:46:40|33968.72
10:46:41|33970.63
10:46:42|33970.63
10:46:43|33970.63
10:46:44|33968.93
10:46:45|33967.07
10:46:46|33967.72
10:46:47|33967.72
10:46:48|33967.72
10:46:49|33967.72
10:46:50|33968.97
10:46:51|33968.96
10:46:52|33968.96
10:46:53|33968.96
10:46:54|33968.96
10:46:55|33968.96
10:46:56|33970.06
10:46:57|33968.5
10:46:58|33968.5
10:46:59|33971.6
10:47:00|33971.6
10:47:01|33971.64
10:47:02|33974.75
10:47:03|33974.75
10:47:04|33970.5
10:47:05|33970.47
10:47:06|33968.74
10:47:07|33968.74
10:47:08|33968.74
10:47:09|33968.74
10:47:10|33968.74
10:47:11|33968.74
10:47:12|33968.74
10:47:13|33968.74
10:47:14|33968.74
10:47:15|33968.74
10:47:16|33968.74
10:47:17|33976.14
10:47:19|33976.14
10:47:19|33976.14
10:47:21|33976.14
10:47:21|33976.14
10:47:23|33961.17
10:47:24|33961.17
10:47:25|33961.17
10:47:26|33961.17
10:47:27|33963.48
10:47:28|33961.59
10:47:29|33960.31
10:47:30|33960.08
10:47:32|33960.68
10:47:33|33960.68
10:47:34|33960.68
10:47:34|33960.68
10:47:36|33959.74
10:47:37|33959.74
10:47:37|33959.74
10:47:38|33959.74
10:47:39|33961.47
10:47:41|33961.47
10:47:42|33961.47
10:47:43|33962.86
10:47:44|33962.86
10:47:45|33953.12
10:47:46|33953.12
10:47:48|33950.77
10:47:48|33950.77
10:47:49|33950.77
10:47:50|33950.77
10:47:51|33950.77
10:47:52|33950.71
10:47:53|33950.72
10:47:54|33950.72
10:47:55|33950.72
10:47:57|33950.78
10:47:57|33950.78
10:47:58|33950.78
10:47:59|33950.78
10:48:00|33959.14
10:48:01|33959.14
10:48:02|33959.13
10:48:04|33959.13
10:48:04|33959.13
10:48:05|33959.18
10:48:07|33959.18
10:48:08|33959.18
10:48:09|33959.18
10:48:09|33959.18
10:48:11|33959.18
10:48:11|33959.8
10:48:12|33959.8
10:48:13|33959.8
10:48:14|33959.8
10:48:16|33959.8
10:48:17|33959.8
10:48:17|33959.8
10:48:19|33959.8
10:48:20|33955.4
10:48:22|33955.4
10:48:23|33955.4
10:48:24|33955.4
10:48:25|33955.4
10:48:27|33956.86
10:48:28|33956.86
10:48:29|33956.86
10:48:30|33956.86
10:48:31|33956.86
10:48:32|33956.86
10:48:33|33956.86
10:48:34|33956.82
10:48:36|33957.
10:48:36|33957.
10:48:38|33957.
10:48:39|33957.
10:48:40|33957.
10:48:40|33957.
10:48:42|33957.
10:48:42|33962.84
10:48:44|33962.84
10:48:45|33962.84
10:48:45|33962.84
10:48:47|33962.84
10:48:47|33962.84
10:48:49|33962.84
10:48:49|33958.72
10:48:50|33958.72
10:48:51|33958.71
10:48:52|33956.86
10:48:53|33956.86
10:48:55|33956.86
10:48:55|33956.86
10:48:56|33966.98
10:48:57|33966.98
10:48:58|33960.51
10:48:59|33962.63
10:49:00|33962.63
10:49:02|33960.51
10:49:03|33960.51
10:49:03|33960.51
10:49:05|33960.51
10:49:06|33956.87
10:49:07|33956.87
10:49:08|33956.87
10:49:08|33958.2
10:49:10|33958.2
10:49:11|33958.2
10:49:12|33958.2
10:49:13|33958.2
10:49:14|33957.5
10:49:15|33957.5
10:49:16|33957.5
10:49:17|33957.17
10:49:18|33957.17
10:49:19|33957.17
10:49:21|33957.17
10:49:22|33957.17
10:49:23|33957.17
10:49:23|33956.86
10:49:24|33956.87
10:49:26|33957.76
10:49:27|33957.76
10:49:28|33957.76
10:49:29|33957.77
10:49:30|33957.77
10:49:31|33957.77
10:49:32|33957.77
10:49:33|33957.77
10:49:34|33957.77
10:49:35|33957.77
10:49:36|33957.77
10:49:36|33957.77
10:49:38|33957.77
10:49:39|33957.77
10:49:40|33976.24
10:49:41|33985.46
10:49:41|33985.46
10:49:43|33985.46
10:49:44|33985.46
10:49:45|33985.46
10:49:46|33985.46
10:49:47|33985.46
10:49:48|33985.46
10:49:49|33985.46
10:49:50|33983.8
10:49:51|33983.76
10:49:52|33983.76
10:49:53|33983.76
10:49:54|33983.76
10:49:55|33984.79
10:49:56|33983.76
10:49:57|33983.76
10:49:58|33983.76
10:49:59|33983.76
10:50:00|33983.76
10:50:01|33988.01
10:50:02|33988.01
10:50:03|33988.01
10:50:04|33988.01
10:50:05|33988.01
10:50:06|33988.01
10:50:07|33974.54
10:50:08|33974.54
10:50:09|33974.54
10:50:10|33974.54
10:50:11|33974.54
10:50:12|33974.54
10:50:13|33974.54
10:50:14|33989.2
10:50:15|33989.2
10:50:16|33989.2
10:50:17|33989.2
10:50:18|33989.2
10:50:19|33983.06
10:50:20|33983.06
10:50:22|33983.06
10:50:23|33983.06
10:50:24|33983.06
10:50:25|33983.06
10:50:26|33983.06
10:50:27|33983.06
10:50:28|33983.06
10:50:29|33983.66
10:50:30|33981.
10:50:31|33984.78
10:50:32|33984.78
10:50:33|33984.78
10:50:34|33984.78
10:50:35|33985.5
10:50:36|33985.5
10:50:37|33985.5
10:50:38|33985.5
10:50:39|33985.5
10:50:40|33982.73
10:50:41|33979.68
10:50:42|33979.68
10:50:43|33979.68
10:50:44|33979.68
10:50:45|33979.68
10:50:46|33979.68
10:50:47|33979.68
10:50:48|33979.68
10:50:49|33964.26
10:50:50|33966.74
10:50:51|33966.74
10:50:52|33966.74
10:50:53|33966.74
10:50:54|33966.74
10:50:55|33964.66
10:50:56|33964.66
10:50:57|33964.66
10:50:58|33964.66
10:50:59|33964.65
10:51:00|33964.65
10:51:01|33964.69
10:51:02|33964.68
10:51:04|33970.92
10:51:05|33970.92
10:51:06|33970.92
10:51:06|33970.92
10:51:08|33970.92
10:51:09|33970.92
10:51:10|33966.73
10:51:11|33966.73
10:51:12|33968.67
10:51:13|33968.67
10:51:14|33968.67
10:51:15|33968.67
10:51:16|33968.67
10:51:16|33968.67
10:51:18|33968.67
10:51:19|33968.67
10:51:20|33963.38
10:51:21|33963.38
10:51:23|33961.3
10:51:24|33961.74
10:51:25|33961.74
10:51:25|33967.09
10:51:27|33966.05
10:51:28|33966.05
10:51:29|33966.05
10:51:30|33963.49
10:51:31|33965.11
10:51:32|33965.11
10:51:33|33965.11
10:51:34|33965.11
10:51:35|33965.11
10:51:36|33965.11
10:51:37|33966.62
10:51:38|33966.62
10:51:39|33966.62
10:51:40|33967.27
10:51:41|33966.71
10:51:42|33966.71
10:51:43|33966.71
10:51:44|33966.71
10:51:45|33966.71
10:51:46|33966.71
10:51:47|33966.59
10:51:48|33967.5
10:51:49|33967.5
10:51:50|33966.51
10:51:51|33966.23
10:51:52|33966.23
10:51:53|33966.23
10:51:54|33966.23
10:51:55|33966.23
10:51:56|33969.44
10:51:57|33969.44
10:51:58|33969.44
10:51:59|33969.44
10:52:00|33969.44
10:52:01|33969.44
10:52:02|33966.71
10:52:03|33966.71
10:52:04|33966.71
10:52:05|33966.71
10:52:06|33966.71
10:52:08|33966.71
10:52:08|33966.71
10:52:09|33966.71
10:52:10|33966.71
10:52:11|33966.71
10:52:12|33964.74
10:52:13|33964.74
10:52:14|33964.74
10:52:15|33964.42
10:52:16|33964.42
10:52:17|33964.42
10:52:18|33959.37
10:52:19|33959.37
10:52:20|33959.37
10:52:21|33959.37
10:52:23|33962.2
10:52:24|33962.2
10:52:25|33962.21
10:52:26|33962.21
10:52:27|33962.21
10:52:28|33962.21
10:52:29|33962.21
10:52:30|33962.21
10:52:31|33962.21
10:52:32|33966.66
10:52:34|33966.66
10:52:34|33966.66
10:52:36|33966.07
10:52:37|33966.07
10:52:37|33966.07
10:52:39|33966.07
10:52:40|33966.07
10:52:41|33966.07
10:52:42|33966.07
10:52:43|33966.07
10:52:43|33966.07
10:52:45|33966.07
10:52:46|33966.07
10:52:46|33966.65
10:52:48|33966.65
10:52:49|33965.22
10:52:50|33965.22
10:52:51|33966.13
10:52:52|33966.13
10:52:53|33966.13
10:52:54|33966.13
10:52:54|33966.13
10:52:56|33966.13
10:52:57|33966.13
10:52:58|33966.13
10:52:59|33966.13
10:53:00|33964.63
10:53:01|33964.63
10:53:02|33964.63
10:53:03|33965.61
10:53:04|33964.42
10:53:05|33964.42
10:53:06|33964.42
10:53:07|33964.42
10:53:08|33964.42
10:53:09|33964.42
10:53:10|33957.77
10:53:11|33956.86
10:53:12|33956.86
10:53:13|33956.86
10:53:14|33956.84
10:53:15|33956.84
10:53:16|33956.81
10:53:17|33956.81
10:53:18|33956.79
10:53:19|33953.06
10:53:20|33953.06
10:53:21|33953.06
10:53:22|33953.06
10:53:23|33953.06
10:53:25|33953.06
10:53:26|33955.78
10:53:27|33955.78
10:53:28|33955.78
10:53:29|33955.78
10:53:30|33955.78
10:53:32|33955.78
10:53:32|33950.
10:53:33|33950.46
10:53:34|33950.46
10:53:35|33950.46
10:53:36|33950.46
10:53:37|33953.31
10:53:38|33953.31
10:53:39|33953.31
10:53:40|33953.31
10:53:41|33953.31
10:53:42|33953.31
10:53:43|33953.31
10:53:44|33953.31
10:53:45|33953.31
10:53:46|33953.31
10:53:48|33953.31
10:53:48|33953.31
10:53:49|33953.31
10:53:50|33953.31
10:53:51|33953.31
10:53:52|33953.31
10:53:53|33953.31
10:53:54|33953.31
10:53:55|33953.31
10:53:56|33953.31
10:53:57|33953.31
10:53:58|33953.31
10:53:59|33953.31
10:54:00|33953.31
10:54:02|33953.31
10:54:02|33953.31
10:54:03|33953.31
10:54:05|33961.1
10:54:05|33961.1
10:54:06|33961.57
10:54:07|33961.57
10:54:08|33958.
10:54:10|33958.
10:54:10|33959.43
10:54:11|33959.43
10:54:12|33959.43
10:54:13|33957.89
10:54:14|33957.89
10:54:16|33957.89
10:54:17|33957.89
10:54:17|33957.89
10:54:18|33957.89
10:54:19|33957.89
10:54:20|33957.89
10:54:21|33957.89
10:54:22|33957.89
10:54:23|33959.38
10:54:25|33959.38
10:54:26|33959.38
10:54:27|33959.38
10:54:28|33959.38
10:54:30|33959.38
10:54:30|33966.59
10:54:32|33966.59
10:54:33|33958.58
10:54:34|33958.95
10:54:35|33958.95
10:54:36|33958.95
10:54:38|33958.95
10:54:38|33958.95
10:54:39|33958.95
10:54:40|33959.52
10:54:41|33959.52
10:54:42|33959.61
10:54:43|33959.61
10:54:44|33959.61
10:54:45|33959.61
10:54:46|33966.64
10:54:47|33964.3
10:54:48|33964.3
10:54:50|33966.7
10:54:51|33966.7
10:54:51|33966.7
10:54:53|33971.68
10:54:54|33974.53
10:54:54|33974.53
10:54:56|33974.53
10:54:56|33974.53
10:54:58|33974.53
10:54:59|33974.53
10:54:59|33974.53
10:55:01|33969.91
10:55:02|33969.91
10:55:03|33969.91
10:55:03|33969.91
10:55:05|33969.54
10:55:05|33969.54
10:55:07|33969.54
10:55:08|33969.54
10:55:09|33969.54
10:55:10|33969.54
10:55:10|33969.54
10:55:12|33974.54
10:55:13|33974.54
10:55:13|33974.54
10:55:15|33974.58
10:55:16|33974.58
10:55:18|33982.31
10:55:18|33982.31
10:55:19|33982.31
10:55:20|33982.31
10:55:21|33981.38
10:55:22|33981.52
10:55:23|33976.45
10:55:24|33976.45
10:55:26|33976.45
10:55:27|33976.45
10:55:28|33976.45
10:55:30|33979.64
10:55:31|33979.64
10:55:32|33979.64
10:55:33|33979.64
10:55:33|33979.64
10:55:34|33979.64
10:55:35|33979.7
10:55:36|33981.71
10:55:38|33981.71
10:55:39|33981.71
10:55:40|33981.71
10:55:41|33981.71
10:55:42|33981.71
10:55:43|33981.71
10:55:44|33980.37
10:55:45|33980.37
10:55:46|33980.37
10:55:47|33980.37
10:55:48|33983.06
10:55:49|33983.06
10:55:49|33983.04
10:55:51|33983.04
10:55:52|33983.04
10:55:53|33983.04
10:55:54|33983.04
10:55:55|33966.74
10:55:56|33966.74
10:55:57|33966.74
10:55:58|33966.72
10:55:59|33968.56
10:55:59|33969.48
10:56:01|33969.46
10:56:02|33969.46
10:56:02|33969.46
10:56:04|33969.46
10:56:05|33965.89
10:56:06|33967.88
10:56:07|33963.19
10:56:07|33963.19
10:56:09|33962.67
10:56:10|33962.67
10:56:11|33962.67
10:56:12|33963.95
10:56:13|33963.95
10:56:14|33963.95
10:56:15|33963.95
10:56:16|33963.95
10:56:17|33963.95
10:56:18|33963.95
10:56:19|33963.95
10:56:20|33963.95
10:56:21|33963.95
10:56:22|33963.95
10:56:23|33963.95
10:56:24|33963.95
10:56:25|33961.
10:56:27|33959.6
10:56:28|33959.7
10:56:29|33961.83
10:56:30|33961.83
10:56:32|33958.16
10:56:32|33957.89
10:56:34|33956.31
10:56:34|33956.31
10:56:36|33956.31
10:56:37|33956.79
10:56:37|33956.79
10:56:39|33956.79
10:56:40|33956.79
10:56:40|33956.79
10:56:42|33956.79
10:56:42|33956.79
10:56:44|33956.79
10:56:45|33956.79
10:56:46|33956.79
10:56:47|33956.79
10:56:48|33968.12
10:56:49|33968.12
10:56:50|33968.12
10:56:51|33968.12
10:56:52|33968.12
10:56:53|33968.12
10:56:53|33966.53
10:56:55|33965.61
10:56:55|33965.61
10:56:57|33965.61
10:56:58|33965.61
10:56:58|33965.61
10:57:00|33967.72
10:57:01|33967.72
10:57:02|33967.72
10:57:03|33967.72
10:57:04|33967.72
10:57:05|33967.72
10:57:06|33968.8
10:57:07|33968.8
10:57:08|33968.8
10:57:09|33968.8
10:57:10|33960.51
10:57:11|33955.79
10:57:12|33955.79
10:57:13|33955.79
10:57:14|33958.62
10:57:15|33958.62
10:57:16|33958.62
10:57:17|33958.62
10:57:18|33958.62
10:57:19|33958.62
10:57:20|33958.62
10:57:21|33959.08
10:57:22|33959.08
10:57:23|33959.08
10:57:24|33959.08
10:57:25|33959.08
10:57:27|33959.08
10:57:28|33959.08
10:57:29|33959.08
10:57:30|33959.08
10:57:31|33960.27
10:57:32|33960.27
10:57:34|33960.27
10:57:35|33960.27
10:57:35|33960.27
10:57:37|33960.27
10:57:37|33960.27
10:57:39|33960.27
10:57:40|33960.27
10:57:40|33960.27
10:57:41|33960.27
10:57:43|33960.27
10:57:43|33960.27
10:57:44|33957.95
10:57:45|33957.95
10:57:47|33959.84
10:57:47|33959.84
10:57:49|33959.84
10:57:49|33959.84
10:57:50|33955.79
10:57:51|33956.6
10:57:52|33955.91
10:57:54|33955.91
10:57:54|33956.93
10:57:56|33956.93
10:57:57|33956.93
10:57:57|33960.07
10:57:58|33960.07
10:57:59|33968.58
10:58:00|33968.55
10:58:01|33968.55
10:58:02|33968.55
10:58:03|33968.55
10:58:05|33968.55
10:58:05|33968.55
10:58:06|33968.55
10:58:07|33968.55
10:58:08|33968.55
10:58:09|33968.55
10:58:11|33968.55
10:58:11|33968.55
10:58:13|33968.55
10:58:13|33968.55
10:58:14|33968.55
10:58:15|33968.55
10:58:16|33968.55
10:58:18|33968.55
10:58:18|33962.74
10:58:20|33962.74
10:58:21|33962.74
10:58:21|33962.74
10:58:22|33962.74
10:58:23|33962.74
10:58:24|33962.74
10:58:25|33955.79
10:58:27|33955.79
10:58:27|33955.79
10:58:29|33955.79
10:58:30|33955.79
10:58:31|33955.79
10:58:32|33955.79
10:58:33|33967.02
10:58:35|33967.02
10:58:35|33967.02
10:58:37|33967.02
10:58:37|33967.02
10:58:39|33967.02
10:58:40|33967.02
10:58:41|33967.02
10:58:42|33967.02
10:58:43|33958.7
10:58:44|33958.7
10:58:45|33959.77
10:58:46|33959.77
10:58:47|33958.64
10:58:47|33957.31
10:58:48|33957.31
10:58:50|33957.31
10:58:51|33957.31
10:58:52|33957.31
10:58:53|33957.31
10:58:54|33957.31
10:58:55|33957.31
10:58:56|33957.31
10:58:57|33957.31
10:58:58|33957.31
10:58:59|33957.31
10:59:00|33957.31
10:59:01|33957.31
10:59:02|33957.31
10:59:03|33957.31
10:59:04|33957.31
10:59:05|33957.31
10:59:06|33957.31
10:59:07|33957.31
10:59:08|33957.31
10:59:09|33968.64
10:59:10|33968.64
10:59:11|33968.64
10:59:12|33968.64
10:59:13|33968.64
10:59:14|33967.63
10:59:15|33967.63
10:59:16|33967.63
10:59:17|33966.33
10:59:18|33966.33
10:59:19|33963.2
10:59:20|33963.2
10:59:21|33963.2
10:59:22|33963.2
10:59:23|33959.15
10:59:24|33959.5
10:59:25|33959.5
10:59:26|33959.5
10:59:27|33959.5
10:59:28|33959.5
10:59:29|33966.65
10:59:31|33966.65
10:59:32|33966.65
10:59:33|33966.65
10:59:34|33966.65
10:59:35|33966.65
10:59:36|33966.65
10:59:37|33966.65
10:59:38|33966.65
10:59:39|33966.65
10:59:40|33966.65
10:59:41|33966.65
10:59:43|33966.65
10:59:43|33962.28
10:59:45|33960.73
10:59:46|33960.73
10:59:47|33960.73
10:59:48|33960.73
10:59:49|33963.28
10:59:50|33963.28
10:59:51|33963.28
10:59:51|33967.24
10:59:52|33967.24
10:59:54|33967.24
10:59:54|33967.24
10:59:56|33967.24
10:59:56|33967.24
10:59:58|33967.24
10:59:58|33967.24
11:00:00|33967.24
11:00:00|33967.24
11:00:02|33967.24
11:00:03|33967.24
11:00:04|33967.24
11:00:04|33967.24
11:00:05|33955.92
11:00:06|33955.92
11:00:08|33955.92
11:00:08|33955.25
11:00:09|33955.25
11:00:11|33955.25
11:00:12|33955.25
11:00:13|33955.25
11:00:13|33953.11
11:00:14|33955.02
11:00:16|33955.02
11:00:16|33955.02
11:00:18|33955.02
11:00:18|33955.02
11:00:20|33964.64
11:00:21|33964.64
11:00:22|33966.38
11:00:23|33966.38
11:00:24|33966.38
11:00:25|33961.43
11:00:26|33961.43
11:00:27|33961.43
11:00:28|33961.43
11:00:29|33961.43
11:00:30|33961.43
11:00:32|33961.43
11:00:33|33961.43
11:00:34|33961.43
11:00:35|33961.43
11:00:36|33961.43
11:00:38|33961.43
11:00:38|33961.43
11:00:39|33961.43
11:00:40|33961.43
11:00:41|33964.83
11:00:42|33964.83
11:00:43|33972.45
11:00:44|33972.45
11:00:45|33972.45
11:00:47|33972.45
11:00:48|33972.45
11:00:49|33972.45
11:00:50|33972.45
11:00:51|33972.45
11:00:52|33972.45
11:00:54|33972.45
11:00:54|33950.75
11:00:55|33947.93
11:00:56|33947.93
11:00:57|33944.49
11:00:58|33944.49
11:00:59|33944.49
11:01:00|33944.49
11:01:01|33940.
11:01:02|33940.
11:01:03|33940.
11:01:04|33940.
11:01:05|33940.
11:01:06|33930.99
11:01:08|33930.99
11:01:08|33930.99
11:01:10|33930.99
11:01:11|33929.98
11:01:11|33929.98
11:01:13|33924.91
11:01:14|33924.91
11:01:14|33924.91
11:01:16|33924.91
11:01:16|33924.91
11:01:17|33925.42
11:01:18|33925.42
11:01:19|33925.43
11:01:21|33930.07
11:01:21|33930.07
11:01:22|33930.06
11:01:24|33930.06
11:01:24|33930.07
11:01:26|33930.02
11:01:26|33930.02
11:01:28|33927.47
11:01:28|33927.47
11:01:29|33924.91
11:01:30|33924.91
11:01:32|33924.91
11:01:34|33924.91
11:01:34|33924.91
11:01:35|33924.91
11:01:36|33924.89
11:01:37|33917.2
11:01:38|33917.2
11:01:39|33915.3
11:01:40|33918.96
11:01:41|33914.24
11:01:42|33914.91
11:01:44|33908.65
11:01:45|33908.65
11:01:46|33908.65
11:01:47|33903.12
11:01:48|33903.72
11:01:49|33906.6
11:01:50|33906.6
11:01:51|33906.6
11:01:52|33906.6
11:01:53|33906.6
11:01:54|33906.6
11:01:55|33906.6
11:01:56|33906.6
11:01:57|33906.6
11:01:58|33906.6
11:01:59|33908.56
11:02:00|33910.
11:02:01|33910.
11:02:02|33910.02
11:02:03|33910.02
11:02:04|33910.02
11:02:05|33907.82
11:02:06|33910.01
11:02:07|33910.01
11:02:08|33910.01
11:02:09|33908.44
11:02:10|33908.91
11:02:11|33908.91
11:02:12|33908.91
11:02:14|33907.8
11:02:15|33900.2
11:02:15|33900.2
11:02:16|33900.2
11:02:17|33900.
11:02:19|33893.67
11:02:19|33896.23
11:02:21|33896.23
11:02:22|33896.23
11:02:23|33896.23
11:02:24|33905.51
11:02:25|33905.51
11:02:26|33900.83
11:02:27|33900.83
11:02:27|33900.87
11:02:29|33900.87
11:02:30|33900.87
11:02:30|33900.87
11:02:32|33900.87
11:02:33|33900.87
11:02:35|33900.87
11:02:35|33900.87
11:02:37|33900.87
11:02:37|33900.87
11:02:39|33900.87
11:02:40|33900.87
11:02:42|33900.37
11:02:42|33900.37
11:02:43|33900.14
11:02:44|33900.14
11:02:45|33900.14
11:02:46|33900.14
11:02:47|33900.18
11:02:48|33900.19
11:02:49|33900.19
11:02:50|33899.51
11:02:52|33899.51
11:02:53|33894.34
11:02:54|33894.34
11:02:55|33894.34
11:02:55|33894.34
11:02:57|33894.34
11:02:57|33894.34
11:02:58|33894.34
11:03:00|33894.34
11:03:01|33894.34
11:03:02|33900.82
11:03:03|33900.82
11:03:04|33900.82
11:03:05|33900.82
11:03:06|33900.82
11:03:06|33900.82
11:03:08|33900.82
11:03:09|33900.82
11:03:10|33900.82
11:03:10|33900.82
11:03:12|33900.82
11:03:13|33900.82
11:03:14|33900.82
11:03:15|33900.82
11:03:15|33900.83
11:03:17|33900.83
11:03:18|33900.83
11:03:19|33909.38
11:03:20|33909.38
11:03:21|33909.38
11:03:22|33909.38
11:03:23|33908.28
11:03:24|33905.01
11:03:25|33905.01
11:03:26|33905.02
11:03:27|33905.02
11:03:28|33916.6
11:03:29|33916.6
11:03:30|33916.6
11:03:31|33916.6
11:03:31|33916.6
11:03:32|33916.6
11:03:34|33914.64
11:03:35|33914.64
11:03:36|33910.93
11:03:38|33905.84
11:03:38|33905.84
11:03:39|33905.84
11:03:40|33905.84
11:03:41|33905.84
11:03:42|33905.84
11:03:43|33905.84
11:03:45|33905.84
11:03:45|33905.84
11:03:47|33905.84
11:03:47|33905.84
11:03:49|33905.84
11:03:50|33905.84
11:03:51|33905.84
11:03:51|33905.84
11:03:53|33909.64
11:03:54|33909.64
11:03:55|33907.24
11:03:56|33907.3
11:03:57|33909.67
11:03:58|33907.93
11:03:59|33907.93
11:04:00|33907.93
11:04:01|33907.93
11:04:02|33907.93
11:04:03|33907.93
11:04:04|33905.29
11:04:05|33905.3
11:04:06|33908.28
11:04:06|33908.28
11:04:08|33908.28
11:04:08|33908.28
11:04:10|33908.28
11:04:11|33908.28
11:04:12|33908.28
11:04:13|33908.28
11:04:14|33908.28
11:04:15|33905.91
11:04:16|33905.91
11:04:17|33905.91
11:04:18|33905.91
11:04:19|33905.91
11:04:20|33905.91
11:04:21|33905.91
11:04:22|33905.91
11:04:23|33905.91
11:04:24|33909.63
11:04:25|33909.64
11:04:26|33909.64
11:04:27|33909.64
11:04:28|33909.64
11:04:29|33909.64
11:04:30|33916.61
11:04:31|33916.6
11:04:32|33916.6
11:04:33|33918.37
11:04:34|33918.37
11:04:36|33918.37
11:04:37|33918.37
11:04:38|33912.81
11:04:40|33911.15
11:04:41|33911.15
11:04:42|33911.16
11:04:43|33911.16
11:04:44|33911.16
11:04:45|33911.16
11:04:46|33911.15
11:04:48|33911.15
11:04:48|33912.97
11:04:49|33916.25
11:04:50|33916.25
11:04:52|33913.9
11:04:52|33913.9
11:04:54|33913.9
11:04:54|33914.96
11:04:55|33914.96
11:04:56|33909.57
11:04:57|33909.57
11:04:58|33909.57
11:05:00|33909.57
11:05:00|33909.
11:05:01|33909.
11:05:03|33909.
11:05:04|33910.63
11:05:04|33910.63
11:05:05|33910.49
11:05:07|33909.05
11:05:07|33909.05
11:05:08|33909.05
11:05:10|33909.05
11:05:11|33909.05
11:05:12|33909.05
11:05:12|33909.05
11:05:14|33909.05
11:05:14|33909.05
11:05:16|33909.05
11:05:16|33909.05
11:05:17|33909.05
11:05:19|33909.05
11:05:19|33909.05
11:05:21|33912.3
11:05:22|33912.3
11:05:22|33912.3
11:05:23|33909.05
11:05:24|33903.93
11:05:26|33903.93
11:05:27|33903.93
11:05:27|33903.93
11:05:29|33903.93
11:05:29|33903.93
11:05:30|33903.93
11:05:31|33903.93
11:05:32|33903.93
11:05:33|33903.93
11:05:34|33903.93
11:05:36|33903.02
11:05:37|33903.02
11:05:38|33903.02
11:05:39|33903.02
11:05:40|33903.02
11:05:41|33903.02
11:05:42|33904.84
11:05:43|33905.45
11:05:44|33905.79
11:05:45|33905.79
11:05:46|33905.79
11:05:48|33905.79
11:05:48|33905.79
11:05:50|33905.79
11:05:51|33905.79
11:05:52|33903.32
11:05:53|33903.32
11:05:55|33903.32
11:05:55|33903.32
11:05:56|33903.32
11:05:57|33903.32
11:05:58|33903.32
11:05:59|33903.32
11:06:00|33903.64
11:06:01|33903.64
11:06:02|33903.64
11:06:03|33904.65
11:06:04|33904.65
11:06:05|33904.65
11:06:06|33904.65
11:06:07|33904.65
11:06:08|33903.04
11:06:09|33902.01
11:06:10|33902.01
11:06:11|33902.01
11:06:12|33902.01
11:06:14|33902.01
11:06:14|33902.49
11:06:15|33902.49
11:06:16|33905.21
11:06:18|33911.6
11:06:18|33911.6
11:06:19|33911.6
11:06:20|33911.6
11:06:21|33911.6
11:06:22|33911.6
11:06:23|33911.6
11:06:24|33911.6
11:06:25|33923.25
11:06:26|33923.3
11:06:27|33925.06
11:06:28|33925.06
11:06:29|33925.06
11:06:30|33925.06
11:06:31|33925.06
11:06:32|33927.42
11:06:34|33925.47
11:06:35|33925.47
11:06:36|33925.47
11:06:37|33925.47
11:06:39|33925.47
11:06:40|33930.87
11:06:41|33930.87
11:06:42|33930.87
11:06:43|33930.87
11:06:44|33930.87
11:06:45|33930.87
11:06:46|33924.
11:06:47|33924.
11:06:48|33924.
11:06:49|33921.63
11:06:50|33921.61
11:06:51|33924.59
11:06:52|33925.98
11:06:53|33925.98
11:06:54|33926.35
11:06:55|33926.35
11:06:56|33926.35
11:06:57|33926.35
11:06:59|33926.35
11:07:00|33926.35
11:07:01|33936.08
11:07:02|33929.36
11:07:03|33932.76
11:07:04|33932.76
11:07:04|33937.32
11:07:06|33938.48
11:07:06|33944.04
11:07:07|33946.54
11:07:09|33946.54
11:07:10|33946.54
11:07:11|33946.54
11:07:11|33944.54
11:07:13|33946.24
11:07:14|33950.92
11:07:15|33948.94
11:07:15|33951.23
11:07:16|33951.23
11:07:17|33951.61
11:07:19|33959.99
11:07:19|33959.99
11:07:20|33959.99
11:07:22|33961.69
11:07:23|33962.09
11:07:23|33968.34
11:07:25|33968.34
11:07:26|33968.34
11:07:26|33968.34
11:07:28|33968.34
11:07:28|33968.34
11:07:29|33968.34
11:07:30|33968.34
11:07:31|33968.34
11:07:32|33968.34
11:07:33|33968.34
11:07:35|33968.34
11:07:35|33968.34
11:07:36|33963.31
11:07:38|33965.78
11:07:39|33965.78
11:07:41|33965.21
11:07:42|33967.24
11:07:43|33967.24
11:07:44|33967.24
11:07:45|33967.24
11:07:46|33967.24
11:07:47|33962.45
11:07:49|33962.45
11:07:49|33962.45
11:07:50|33959.9
11:07:52|33955.63
11:07:52|33955.63
11:07:55|33955.63
11:07:55|33955.63
11:07:56|33955.63
11:07:57|33955.63
11:07:58|33947.59
11:07:59|33947.59
11:08:00|33947.59
11:08:01|33947.59
11:08:02|33947.59
11:08:03|33947.59
11:08:04|33950.48
11:08:05|33950.48
11:08:06|33950.48
11:08:07|33950.48
11:08:08|33950.48
11:08:09|33950.48
11:08:10|33950.48
11:08:11|33950.48
11:08:12|33950.48
11:08:14|33950.48
11:08:14|33955.12
11:08:15|33955.12
11:08:17|33955.12
11:08:17|33956.95
11:08:18|33956.95
11:08:19|33950.44
11:08:20|33949.67
11:08:21|33951.13
11:08:22|33950.43
11:08:23|33949.49
11:08:24|33949.49
11:08:25|33949.49
11:08:26|33949.49
11:08:27|33954.33
11:08:29|33954.33
11:08:29|33956.02
11:08:30|33956.02
11:08:31|33956.02
11:08:32|33956.02
11:08:33|33956.02
11:08:35|33956.02
11:08:35|33956.02
11:08:36|33956.02
11:08:37|33956.02
11:08:39|33952.1
11:08:40|33952.1
11:08:41|33952.1
11:08:43|33952.1
11:08:43|33952.1
11:08:44|33952.1
11:08:46|33952.1
11:08:47|33952.1
11:08:48|33952.1
11:08:49|33949.29
11:08:50|33949.29
11:08:51|33951.98
11:08:52|33951.98
11:08:53|33951.98
11:08:54|33951.98
11:08:55|33953.47
11:08:56|33953.47
11:08:57|33953.47
11:08:58|33953.47
11:09:00|33953.47
11:09:01|33953.47
11:09:01|33953.47
11:09:02|33953.47
11:09:03|33953.47
11:09:04|33953.47
11:09:05|33952.15
11:09:06|33952.15
11:09:07|33952.15
11:09:09|33952.15
11:09:10|33954.24
11:09:11|33954.24
11:09:12|33954.24
11:09:13|33954.24
11:09:14|33954.24
11:09:15|33957.26
11:09:16|33957.26
11:09:17|33957.26
11:09:18|33957.26
11:09:19|33952.51
11:09:20|33952.11
11:09:21|33952.1
11:09:22|33952.1
11:09:23|33952.1
11:09:24|33952.1
11:09:25|33952.1
11:09:26|33952.1
11:09:27|33952.1
11:09:28|33952.1
11:09:30|33952.1
11:09:30|33952.1
11:09:31|33952.1
11:09:32|33952.11
11:09:33|33952.11
11:09:35|33952.11
11:09:36|33952.11
11:09:37|33953.31
11:09:37|33953.31
11:09:38|33953.31
11:09:40|33952.11
11:09:42|33952.11
11:09:43|33952.11
11:09:44|33952.11
11:09:44|33952.11
11:09:45|33954.19
11:09:47|33961.02
11:09:49|33961.02
11:09:50|33956.97
11:09:51|33956.97
11:09:51|33956.97
11:09:53|33956.97
11:09:53|33956.97
11:09:55|33956.97
11:09:56|33956.97
11:09:57|33956.97
11:09:57|33953.95
11:09:58|33953.95
11:10:00|33953.95
11:10:01|33953.95
11:10:02|33953.95
11:10:03|33953.95
11:10:04|33953.95
11:10:04|33953.95
11:10:06|33953.95
11:10:06|33954.23
11:10:07|33949.29
11:10:09|33939.95
11:10:09|33939.95
11:10:11|33939.99
11:10:12|33939.99
11:10:12|33939.99
11:10:14|33938.38
11:10:15|33938.38
11:10:16|33938.38
11:10:17|33935.37
11:10:18|33935.37
11:10:19|33935.37
11:10:20|33935.37
11:10:21|33935.37
11:10:22|33935.37
11:10:23|33933.37
11:10:24|33933.37
11:10:25|33933.37
11:10:26|33931.81
11:10:27|33934.69
11:10:28|33934.69
11:10:29|33934.69
11:10:30|33934.69
11:10:32|33935.24
11:10:32|33935.24
11:10:33|33940.
11:10:34|33943.6
11:10:35|33943.6
11:10:36|33943.6
11:10:37|33943.29
11:10:38|33943.22
11:10:39|33943.22
11:10:41|33940.13
11:10:42|33940.13
11:10:44|33940.13
11:10:45|33942.61
11:10:46|33937.92
11:10:47|33937.55
11:10:48|33937.55
11:10:49|33937.55
11:10:50|33937.55
11:10:51|33937.55
11:10:52|33937.55
11:10:53|33937.55
11:10:54|33939.19
11:10:55|33939.19
11:10:56|33943.53
11:10:57|33943.53
11:10:58|33943.53
11:10:59|33943.53
11:11:00|33943.53
11:11:01|33943.53
11:11:02|33943.53
11:11:03|33943.53
11:11:04|33943.53
11:11:05|33943.53
11:11:06|33943.53
11:11:07|33943.53
11:11:08|33943.53
11:11:09|33943.53
11:11:10|33943.53
11:11:11|33943.53
11:11:12|33943.53
11:11:13|33943.53
11:11:14|33943.53
11:11:15|33943.53
11:11:16|33943.53
11:11:17|33943.53
11:11:18|33943.53
11:11:19|33957.36
11:11:20|33954.24
11:11:21|33954.24
11:11:24|33954.24
11:11:24|33954.24
11:11:25|33955.32
11:11:27|33956.3
11:11:27|33956.94
11:11:28|33956.94
11:11:29|33954.6
11:11:31|33956.59
11:11:31|33956.59
11:11:32|33956.59
11:11:34|33952.79
11:11:34|33952.79
11:11:35|33952.79
11:11:36|33955.48
11:11:37|33955.48
11:11:38|33957.13
11:11:39|33957.13
11:11:40|33957.13
11:11:42|33957.13
11:11:43|33957.13
11:11:45|33956.59
11:11:46|33956.59
11:11:47|33956.59
11:11:48|33956.72
11:11:49|33956.72
11:11:50|33956.72
11:11:51|33956.72
11:11:52|33956.72
11:11:53|33956.72
11:11:54|33956.72
11:11:55|33956.72
11:11:56|33956.72
11:11:57|33956.61
11:11:58|33956.61
11:11:59|33956.61
11:12:00|33956.61
11:12:01|33956.61
11:12:02|33956.61
11:12:03|33959.42
11:12:04|33959.42
11:12:05|33959.42
11:12:06|33956.99
11:12:07|33956.99
11:12:08|33956.99
11:12:09|33956.99
11:12:10|33956.99
11:12:11|33956.99
11:12:12|33960.58
11:12:13|33960.58
11:12:14|33960.58
11:12:15|33960.58
11:12:16|33965.31
11:12:17|33962.62
11:12:18|33965.59
11:12:19|33965.59
11:12:20|33965.58
11:12:21|33966.19
11:12:22|33966.19
11:12:23|33966.19
11:12:24|33966.19
11:12:25|33966.19
11:12:26|33964.7
11:12:27|33966.13
11:12:28|33966.13
11:12:29|33967.21
11:12:30|33967.21
11:12:31|33967.21
11:12:32|33967.21
11:12:33|33967.2
11:12:34|33967.2
11:12:35|33967.2
11:12:36|33967.2
11:12:37|33965.46
11:12:38|33965.46
11:12:39|33962.72
11:12:40|33962.89
11:12:41|33962.76
11:12:42|33962.75
11:12:43|33962.76
11:12:45|33967.29
11:12:46|33967.29
11:12:47|33967.29
11:12:48|33973.55
11:12:49|33973.55
11:12:50|33969.65
11:12:51|33969.65
11:12:52|33973.24
11:12:53|33971.33
11:12:54|33971.33
11:12:55|33971.33
11:12:56|33971.33
11:12:57|33971.33
11:12:58|33971.64
11:12:59|33971.64
11:13:00|33971.64
11:13:01|33971.64
11:13:02|33971.64
11:13:04|33973.85
11:13:04|33970.94
11:13:06|33965.67
11:13:07|33963.82
11:13:07|33959.92
11:13:09|33959.81
11:13:10|33959.82
11:13:11|33960.18
11:13:12|33960.18
11:13:12|33961.91
11:13:13|33961.91
11:13:15|33959.82
11:13:15|33959.82
11:13:16|33959.82
11:13:17|33959.82
11:13:18|33959.74
11:13:20|33959.74
11:13:21|33956.6
11:13:21|33956.6
11:13:22|33956.6
11:13:23|33956.6
11:13:25|33956.6
11:13:26|33956.6
11:13:26|33956.6
11:13:28|33956.66
11:13:29|33956.66
11:13:29|33956.66
11:13:30|33956.66
11:13:31|33956.66
11:13:32|33956.66
11:13:34|33956.66
11:13:34|33956.65
11:13:36|33956.65
11:13:36|33956.65
11:13:37|33956.65
11:13:38|33956.65
11:13:39|33941.78
11:13:40|33941.91
11:13:42|33942.83
11:13:42|33943.77
11:13:43|33943.77
11:13:45|33943.77
11:13:47|33943.77
11:13:47|33943.78
11:13:49|33950.89
11:13:50|33950.89
11:13:51|33954.55
11:13:52|33954.55
11:13:53|33956.07
11:13:54|33956.07
11:13:55|33972.98
11:13:55|33972.98
11:13:56|33972.98
11:13:57|33972.98
11:13:59|33978.48
11:13:59|33978.48
11:14:00|33969.6
11:14:02|33969.6
11:14:03|33969.6
11:14:03|33969.6
11:14:05|33969.6
11:14:06|33969.6
11:14:07|33969.6
11:14:08|33976.13
11:14:09|33976.13
11:14:10|33976.13
11:14:11|33976.13
11:14:12|33976.13
11:14:13|33976.13
11:14:14|33976.13
11:14:15|33976.13
11:14:16|33976.13
11:14:17|33976.13
11:14:18|33976.13
11:14:19|33976.13
11:14:20|33976.13
11:14:21|33976.13
11:14:22|33976.13
11:14:23|33976.13
11:14:24|33976.13
11:14:25|33976.13
11:14:26|33976.13
11:14:27|33976.13
11:14:28|33976.13
11:14:29|33971.9
11:14:30|33971.9
11:14:31|33971.9
11:14:32|33971.9
11:14:33|33971.9
11:14:34|33971.29
11:14:35|33971.29
11:14:36|33971.29
11:14:37|33971.34
11:14:38|33971.34
11:14:39|33971.34
11:14:40|33967.14
11:14:41|33967.14
11:14:42|33967.14
11:14:43|33967.14
11:14:45|33971.41
11:14:46|33971.41
11:14:47|33971.41
11:14:47|33971.41
11:14:49|33971.41
11:14:50|33971.41
11:14:51|33972.15
11:14:52|33974.4
11:14:53|33974.4
11:14:54|33968.96
11:14:55|33968.96
11:14:56|33965.59
11:14:57|33965.59
11:14:58|33965.59
11:14:59|33965.59
11:15:00|33966.51
11:15:01|33966.51
11:15:03|33966.52
11:15:04|33962.73
11:15:05|33962.73
11:15:05|33971.41
11:15:07|33971.41
11:15:07|33971.41
11:15:09|33971.41
11:15:10|33971.41
11:15:11|33971.41
11:15:13|33971.41
11:15:13|33971.46
11:15:14|33971.41
11:15:15|33971.41
11:15:16|33971.39
11:15:17|33964.51
11:15:18|33967.59
11:15:19|33967.59
11:15:21|33967.59
11:15:21|33967.59
11:15:22|33967.59
11:15:24|33971.77
11:15:25|33973.27
11:15:26|33964.1
11:15:27|33964.1
11:15:27|33964.1
11:15:28|33964.1
11:15:29|33964.1
11:15:30|33964.1
11:15:31|33964.1
11:15:32|33964.1
11:15:33|33964.1
11:15:34|33964.1
11:15:35|33964.1
11:15:36|33964.1
11:15:37|33964.1
11:15:38|33964.1
11:15:39|33964.1
11:15:40|33964.1
11:15:41|33964.1
11:15:42|33964.1
11:15:43|33964.1
11:15:44|33964.1
11:15:46|33964.1
11:15:47|33975.93
11:15:48|33975.93
11:15:50|33975.93
11:15:51|33975.93
11:15:51|33975.93
11:15:52|33976.29
11:15:53|33975.02
11:15:55|33975.02
11:15:55|33977.52
11:15:57|33977.52
11:15:58|33977.52
11:15:59|33977.52
11:16:00|33977.52
11:16:01|33977.52
11:16:02|33973.58
11:16:03|33973.58
11:16:04|33973.58
11:16:05|33974.45
11:16:06|33974.45
11:16:07|33976.05
11:16:08|33976.05
11:16:09|33974.66
11:16:10|33974.66
11:16:11|33974.66
11:16:12|33974.14
11:16:13|33977.32
11:16:14|33977.32
11:16:15|33975.09
11:16:16|33975.07
11:16:17|33975.07
11:16:19|33976.26
11:16:20|33976.26
11:16:20|33976.6
11:16:21|33976.6
11:16:23|33975.3
11:16:23|33975.3
11:16:25|33971.45
11:16:25|33971.45
11:16:26|33971.45
11:16:27|33971.45
11:16:29|33971.45
11:16:29|33971.88
11:16:31|33971.88
11:16:32|33971.88
11:16:33|33971.88
11:16:33|33971.88
11:16:34|33971.88
11:16:36|33971.88
11:16:36|33971.88
11:16:38|33971.88
11:16:38|33971.88
11:16:40|33972.64
11:16:41|33972.63
11:16:41|33972.64
11:16:42|33974.59
11:16:44|33974.59
11:16:44|33974.59
11:16:45|33974.59
11:16:47|33974.59
11:16:48|33974.59
11:16:49|33976.11
11:16:50|33971.47
11:16:52|33971.47
11:16:52|33976.85
11:16:53|33976.85
11:16:55|33976.85
11:16:56|33976.85
11:16:56|33974.58
11:16:58|33974.58
11:16:59|33989.97
11:17:00|33991.83
11:17:00|33991.83
11:17:02|33991.83
11:17:03|33991.83
11:17:04|33991.83
11:17:05|33991.83
11:17:06|33991.83
11:17:07|33994.09
11:17:08|33994.08
11:17:09|33994.08
11:17:09|33994.08
11:17:11|33994.09
11:17:12|33994.08
11:17:13|33994.08
11:17:14|33994.08
11:17:15|33994.08
11:17:16|33994.08
11:17:17|33994.08
11:17:18|33994.08
11:17:19|33994.08
11:17:20|33994.08
11:17:21|33994.08
11:17:22|33994.08
11:17:23|33994.08
11:17:24|33994.08
11:17:25|33994.08
11:17:26|33994.08
11:17:27|33994.08
11:17:28|33994.08
11:17:29|33994.08
11:17:30|33994.08
11:17:31|33994.08
11:17:32|33994.08
11:17:33|33994.08
11:17:34|33991.96
11:17:35|33991.83
11:17:36|33991.83
11:17:37|33991.83
11:17:38|33991.83
11:17:39|33991.83
11:17:40|33991.83
11:17:41|33991.83
11:17:42|33991.83
11:17:43|33991.83
11:17:44|33991.83
11:17:45|33991.83
11:17:46|33991.83
11:17:47|33991.83
11:17:49|33987.37
11:17:50|33991.03
11:17:52|33991.03
11:17:53|33991.03
11:17:54|33991.03
11:17:55|33991.03
11:17:56|33994.09
11:17:57|33994.09
11:17:58|33994.09
11:17:59|33994.08
11:18:00|33994.08
11:18:01|33994.08
11:18:03|33994.08
11:18:04|33993.61
11:18:05|33993.61
11:18:06|33993.61
11:18:07|33993.61
11:18:08|33993.62
11:18:09|33994.08
11:18:09|33994.08
11:18:11|33994.09
11:18:12|33994.09
11:18:12|33994.09
11:18:14|33994.09
11:18:15|33990.43
11:18:16|33990.43
11:18:17|33990.43
11:18:18|33990.43
11:18:19|33983.65
11:18:20|33983.65
11:18:21|33983.65
11:18:22|33983.71
11:18:23|33983.71
11:18:24|33983.71
11:18:25|33983.71
11:18:26|33983.71
11:18:27|33983.71
11:18:28|33983.71
11:18:29|33983.71
11:18:30|33983.71
11:18:31|33983.71
11:18:32|33983.71
11:18:33|33983.71
11:18:34|33983.72
11:18:35|33983.72
11:18:36|33983.65
11:18:37|33983.71
11:18:38|33983.71
11:18:39|33983.71
11:18:40|33983.71
11:18:41|33983.71
11:18:42|33983.71
11:18:43|33978.19
11:18:44|33978.19
11:18:45|33975.47
11:18:46|33975.47
11:18:47|33974.6
11:18:48|33974.59
11:18:50|33974.6
11:18:51|33974.6
11:18:52|33974.6
11:18:52|33974.6
11:18:54|33984.46
11:18:54|33987.16
11:18:55|33984.56
11:18:57|33978.57
11:18:58|33978.57
11:18:59|33978.57
11:19:00|33984.53
11:19:01|33984.53
11:19:03|33984.53
11:19:03|33984.53
11:19:04|33984.53
11:19:05|33984.53
11:19:06|33984.53
11:19:07|33984.53
11:19:08|33984.53
11:19:10|33981.52
11:19:11|33981.52
11:19:12|33981.52
11:19:13|33981.52
11:19:14|33981.52
11:19:15|33981.52
11:19:16|33981.52
11:19:17|33981.51
11:19:18|33981.49
11:19:19|33981.49
11:19:20|33974.8
11:19:21|33974.8
11:19:22|33974.8
11:19:23|33981.34
11:19:24|33981.35
11:19:25|33981.35
11:19:26|33981.35
11:19:27|33981.22
11:19:28|33981.22
11:19:29|33981.22
11:19:30|33981.22
11:19:31|33985.06
11:19:32|33985.06
11:19:33|33983.3
11:19:34|33983.3
11:19:35|33983.3
11:19:36|33983.3
11:19:38|33976.07
11:19:38|33976.07
11:19:39|33976.07
11:19:40|33976.07
11:19:41|33976.07
11:19:42|33976.07
11:19:43|33976.07
11:19:45|33977.79
11:19:45|33979.08
11:19:47|33979.08
11:19:47|33979.08
11:19:48|33979.08
11:19:50|33979.08
11:19:50|33979.34
11:19:52|33979.34
11:19:53|33979.34
11:19:54|33979.34
11:19:55|33979.34
11:19:56|33979.34
11:19:57|33979.34
11:19:58|33979.34
11:19:59|33979.34
11:20:00|33979.34
11:20:01|33979.34
11:20:02|33982.89
11:20:04|33982.89
11:20:04|33982.89
11:20:05|33982.89
11:20:06|33982.89
11:20:07|33977.74
11:20:08|33977.74
11:20:10|33977.74
11:20:11|33974.6
11:20:11|33974.57
11:20:13|33974.57
11:20:14|33971.45
11:20:15|33971.45
11:20:16|33971.46
11:20:17|33971.46
11:20:18|33971.46
11:20:19|33971.46
11:20:20|33971.46
11:20:21|33971.46
11:20:22|33971.
11:20:23|33971.
11:20:24|33968.84
11:20:25|33968.84
11:20:26|33968.81
11:20:27|33959.1
11:20:28|33959.1
11:20:29|33959.1
11:20:30|33959.1
11:20:31|33959.1
11:20:32|33959.1
11:20:33|33959.1
11:20:34|33959.1
11:20:35|33959.1
11:20:36|33959.1
11:20:37|33959.1
11:20:38|33959.1
11:20:39|33959.1
11:20:40|33959.1
11:20:41|33959.1
11:20:42|33959.1
11:20:43|33959.1
11:20:44|33954.35
11:20:45|33954.35
11:20:46|33950.2
11:20:47|33950.2
11:20:48|33948.09
11:20:49|33948.09
11:20:50|33948.09
11:20:52|33948.09
11:20:52|33948.05
11:20:54|33948.05
11:20:55|33934.61
11:20:56|33934.6
11:20:57|33934.6
11:20:58|33934.6
11:20:59|33934.6
11:21:00|33934.6
11:21:01|33934.67
11:21:03|33934.67
11:21:03|33934.67
11:21:04|33934.67
11:21:05|33943.52
11:21:07|33943.34
11:21:08|33943.34
11:21:09|33943.34
11:21:09|33943.34
11:21:11|33943.34
11:21:11|33943.34
11:21:13|33943.34
11:21:13|33943.34
11:21:14|33940.8
11:21:16|33940.8
11:21:16|33940.8
11:21:17|33940.81
11:21:19|33940.81
11:21:20|33938.89
11:21:21|33938.89
11:21:21|33938.89
11:21:23|33938.89
11:21:24|33938.89
11:21:25|33938.89
11:21:26|33938.89
11:21:27|33940.29
11:21:28|33940.29
11:21:29|33940.29
11:21:30|33940.29
11:21:31|33940.29
11:21:31|33940.29
11:21:32|33940.29
11:21:33|33940.29
11:21:35|33940.29
11:21:35|33940.29
11:21:37|33940.29
11:21:37|33940.29
11:21:38|33940.29
11:21:40|33940.29
11:21:40|33940.29
11:21:41|33934.87
11:21:42|33934.87
11:21:44|33934.87
11:21:45|33934.87
11:21:45|33935.2
11:21:46|33935.2
11:21:47|33935.2
11:21:49|33935.2
11:21:50|33935.2
11:21:50|33933.86
11:21:52|33938.53
11:21:53|33938.52
11:21:54|33938.52
11:21:55|33938.52
11:21:56|33938.52
11:21:57|33938.52
11:21:58|33938.52
11:21:59|33938.52
11:22:00|33938.52
11:22:02|33938.52
11:22:02|33938.52
11:22:03|33938.52
11:22:04|33938.52
11:22:05|33938.52
11:22:06|33939.15
11:22:07|33939.15
11:22:08|33943.77
11:22:09|33955.48
11:22:10|33959.17
11:22:11|33965.32
11:22:13|33969.22
11:22:14|33968.72
11:22:14|33967.55
11:22:16|33967.55
11:22:16|33967.55
11:22:18|33969.07
11:22:18|33969.07
11:22:20|33969.07
11:22:21|33969.07
11:22:22|33969.07
11:22:23|33966.72
11:22:24|33966.72
11:22:25|33966.72
11:22:25|33966.72
11:22:27|33966.72
11:22:28|33954.25
11:22:29|33954.25
11:22:30|33953.68
11:22:31|33954.24
11:22:32|33954.24
11:22:33|33954.24
11:22:34|33954.24
11:22:35|33954.24
11:22:36|33954.24
11:22:37|33954.24
11:22:38|33953.69
11:22:39|33953.04
11:22:40|33953.04
11:22:41|33953.04
11:22:42|33953.04
11:22:43|33940.29
11:22:44|33940.29
11:22:45|33940.29
11:22:46|33940.29
11:22:47|33947.11
11:22:48|33951.5
11:22:49|33950.08
11:22:50|33952.29
11:22:51|33953.23
11:22:52|33953.23
11:22:53|33955.47
11:22:54|33955.47
11:22:55|33955.47
11:22:56|33955.47
11:22:57|33955.47
11:22:58|33955.47
11:22:59|33955.47
11:23:00|33955.47
11:23:01|33955.47
11:23:02|33955.47
11:23:03|33955.47
11:23:04|33955.47
11:23:05|33955.47
11:23:07|33955.47
11:23:07|33955.47
11:23:08|33955.47
11:23:09|33956.13
11:23:10|33956.13
11:23:11|33956.13
11:23:12|33953.23
11:23:13|33953.23
11:23:14|33951.94
11:23:15|33955.67
11:23:16|33955.69
11:23:17|33955.69
11:23:18|33955.69
11:23:20|33947.31
11:23:20|33947.31
11:23:21|33947.31
11:23:22|33947.31
11:23:23|33947.31
11:23:24|33947.31
11:23:25|33947.31
11:23:26|33946.
11:23:27|33946.
11:23:29|33943.6
11:23:29|33943.6
11:23:31|33943.06
11:23:32|33942.22
11:23:33|33942.22
11:23:34|33942.22
11:23:35|33942.22
11:23:35|33942.22
11:23:36|33942.22
11:23:37|33946.54
11:23:39|33945.68
11:23:39|33945.68
11:23:41|33945.68
11:23:42|33940.63
11:23:42|33944.79
11:23:43|33944.79
11:23:45|33944.79
11:23:46|33945.97
11:23:47|33945.97
11:23:48|33945.97
11:23:49|33945.97
11:23:50|33945.97
11:23:50|33945.97
11:23:52|33945.97
11:23:53|33946.17
11:23:54|33946.17
11:23:56|33946.59
11:23:56|33945.73
11:23:57|33945.73
11:23:59|33945.73
11:24:00|33946.33
11:24:01|33944.49
11:24:02|33944.49
11:24:05|33944.49
11:24:06|33944.49
11:24:07|33944.49
11:24:07|33944.49
11:24:09|33944.49
11:24:10|33944.49
11:24:11|33947.45
11:24:12|33947.45
11:24:13|33947.45
11:24:14|33947.45
11:24:15|33947.45
11:24:16|33947.45
11:24:17|33947.45
11:24:18|33947.45
11:24:19|33947.45
11:24:19|33947.45
11:24:21|33947.45
11:24:22|33944.98
11:24:23|33945.08
11:24:23|33945.08
11:24:24|33945.08
11:24:26|33945.08
11:24:27|33945.08
11:24:27|33945.08
11:24:29|33953.59
11:24:30|33953.59
11:24:31|33953.59
11:24:31|33953.59
11:24:33|33953.59
11:24:34|33953.59
11:24:35|33953.59
11:24:36|33953.59
11:24:37|33953.59
11:24:37|33953.59
11:24:39|33953.59
11:24:39|33953.59
11:24:41|33951.36
11:24:42|33948.94
11:24:43|33948.94
11:24:44|33948.94
11:24:45|33948.94
11:24:46|33943.97
11:24:47|33945.43
11:24:48|33945.43
11:24:49|33945.43
11:24:50|33945.43
11:24:51|33948.83
11:24:52|33948.83
11:24:53|33948.83
11:24:54|33948.83
11:24:56|33944.73
11:24:56|33944.69
11:24:58|33944.69
11:24:59|33944.69
11:25:00|33945.93
11:25:02|33945.93
11:25:03|33945.93
11:25:04|33945.93
11:25:05|33945.93
11:25:06|33945.93
11:25:07|33945.93
11:25:08|33945.93
11:25:09|33945.93
11:25:10|33945.93
11:25:11|33945.93
11:25:12|33945.93
11:25:13|33945.93
11:25:14|33945.93
11:25:15|33945.93
11:25:15|33945.93
11:25:17|33940.35
11:25:18|33943.35
11:25:19|33943.35
11:25:20|33943.35
11:25:21|33943.35
11:25:22|33943.35
11:25:23|33943.35
11:25:24|33950.4
11:25:25|33950.4
11:25:26|33950.4
11:25:27|33950.4
11:25:28|33942.57
11:25:29|33942.57
11:25:30|33946.06
11:25:31|33946.57
11:25:32|33947.19
11:25:33|33947.19
11:25:34|33947.19
11:25:35|33946.64
11:25:36|33947.01
11:25:37|33947.01
11:25:38|33944.99
11:25:39|33944.99
11:25:40|33944.99
11:25:42|33944.99
11:25:42|33944.99
11:25:43|33944.99
11:25:44|33943.34
11:25:45|33943.34
11:25:46|33943.34
11:25:47|33943.34
11:25:49|33943.34
11:25:50|33943.34
11:25:50|33943.34
11:25:51|33945.42
11:25:53|33946.81
11:25:53|33944.45
11:25:54|33945.9
11:25:55|33945.9
11:25:57|33945.9
11:25:58|33943.14
11:25:59|33943.14
11:26:00|33945.09
11:26:01|33945.09
11:26:02|33944.04
11:26:03|33944.04
11:26:04|33944.04
11:26:05|33943.16
11:26:07|33943.16
11:26:07|33943.16
11:26:08|33943.16
11:26:09|33943.16
11:26:10|33943.16
11:26:11|33943.16
11:26:12|33943.16
11:26:13|33943.16
11:26:14|33942.78
11:26:15|33943.62
11:26:16|33943.62
11:26:17|33943.62
11:26:18|33943.62
11:26:20|33944.58
11:26:20|33941.98
11:26:22|33941.98
11:26:23|33941.98
11:26:23|33941.98
11:26:25|33941.98
11:26:25|33941.98
11:26:27|33941.98
11:26:27|33941.98
11:26:29|33941.98
11:26:30|33943.3
11:26:30|33943.3
11:26:31|33943.3
11:26:32|33942.62
11:26:33|33942.6
11:26:35|33943.79
11:26:36|33941.61
11:26:36|33942.99
11:26:38|33947.36
11:26:38|33958.08
11:26:39|33964.46
11:26:41|33969.23
11:26:42|33969.64
11:26:43|33969.64
11:26:43|33969.65
11:26:45|33962.83
11:26:45|33957.56
11:26:47|33957.56
11:26:48|33957.56
11:26:48|33957.56
11:26:50|33957.56
11:26:50|33957.56
11:26:51|33960.21
11:26:52|33960.21
11:26:53|33960.21
11:26:54|33960.21
11:26:55|33960.21
11:26:57|33960.21
11:26:58|33960.21
11:26:59|33951.9
11:27:01|33951.9
11:27:02|33951.9
11:27:03|33947.68
11:27:03|33947.68
11:27:05|33947.68
11:27:06|33949.02
11:27:07|33949.02
11:27:08|33949.02
11:27:09|33945.93
11:27:10|33945.93
11:27:11|33947.13
11:27:12|33950.31
11:27:13|33950.31
11:27:14|33950.31
11:27:15|33947.89
11:27:16|33947.87
11:27:17|33947.87
11:27:18|33947.87
11:27:19|33947.87
11:27:20|33947.87
11:27:21|33947.67
11:27:22|33947.67
11:27:23|33947.67
11:27:24|33947.67
11:27:25|33947.67
11:27:26|33947.68
11:27:27|33947.67
11:27:28|33947.67
11:27:29|33947.67
11:27:30|33947.67
11:27:31|33947.67
11:27:32|33947.67
11:27:33|33947.67
11:27:34|33947.68
11:27:35|33949.37
11:27:36|33949.37
11:27:37|33951.66
11:27:38|33951.66
11:27:39|33946.55
11:27:40|33946.55
11:27:41|33946.55
11:27:42|33946.55
11:27:43|33946.55
11:27:44|33946.
11:27:45|33946.
11:27:46|33949.61
11:27:46|33949.61
11:27:48|33949.61
11:27:48|33949.61
11:27:50|33949.61
11:27:51|33949.61
11:27:52|33949.61
11:27:52|33949.61
11:27:54|33949.61
11:27:55|33949.61
11:27:56|33943.31
11:27:57|33943.31
11:27:58|33943.31
11:27:59|33943.31
11:28:01|33943.31
11:28:02|33943.31
11:28:03|33943.31
11:28:04|33952.23
11:28:06|33952.23
11:28:06|33952.23
11:28:07|33950.72
11:28:09|33950.72
11:28:09|33950.63
11:28:10|33950.63
11:28:11|33950.63
11:28:13|33948.56
11:28:14|33948.56
11:28:15|33948.56
11:28:16|33948.56
11:28:17|33948.56
11:28:18|33948.56
11:28:19|33948.56
11:28:20|33948.56
11:28:21|33948.56
11:28:22|33946.36
11:28:23|33946.37
11:28:24|33948.32
11:28:25|33948.32
11:28:26|33948.32
11:28:27|33950.39
11:28:28|33950.39
11:28:29|33950.39
11:28:30|33943.31
11:28:31|33943.31
11:28:32|33943.31
11:28:33|33943.31
11:28:34|33943.31
11:28:35|33945.53
11:28:36|33945.53
11:28:36|33945.53
11:28:38|33945.99
11:28:39|33945.99
11:28:40|33943.32
11:28:40|33943.31
11:28:41|33944.16
11:28:43|33944.16
11:28:44|33944.16
11:28:45|33944.16
11:28:46|33944.16
11:28:47|33944.16
11:28:48|33944.16
11:28:49|33948.42
11:28:50|33948.42
11:28:51|33948.42
11:28:52|33948.42
11:28:54|33948.42
11:28:55|33948.42
11:28:56|33948.42
11:28:57|33948.42
11:28:58|33944.
11:28:59|33955.6
11:29:00|33953.9
11:29:01|33952.27
11:29:03|33952.27
11:29:03|33952.27
11:29:05|33952.27
11:29:06|33952.29
11:29:06|33951.24
11:29:07|33948.83
11:29:09|33950.22
11:29:09|33957.11
11:29:10|33957.11
11:29:12|33957.11
11:29:13|33954.52
11:29:15|33954.52
11:29:15|33954.52
11:29:16|33954.52
11:29:17|33954.52
11:29:18|33954.52
11:29:19|33954.52
11:29:20|33954.52
11:29:21|33957.77
11:29:22|33957.94
11:29:23|33957.94
11:29:24|33957.94
11:29:25|33955.23
11:29:26|33955.23
11:29:27|33956.82
11:29:28|33956.82
11:29:29|33956.82
11:29:30|33952.62
11:29:31|33952.69
11:29:32|33952.69
11:29:33|33952.69
11:29:34|33952.84
11:29:35|33952.84
11:29:36|33952.84
11:29:37|33952.84
11:29:38|33952.84
11:29:39|33952.
11:29:40|33952.
11:29:41|33952.
11:29:42|33952.
11:29:43|33949.95
11:29:44|33952.18
11:29:45|33952.18
11:29:46|33958.84
11:29:47|33958.84
11:29:48|33958.84
11:29:49|33960.32
11:29:50|33960.32
11:29:51|33960.32
11:29:52|33960.32
11:29:53|33962.21
11:29:54|33962.21
11:29:55|33957.25
11:29:56|33960.52
11:29:57|33959.49
11:29:58|33959.49
11:29:59|33959.49
11:30:00|33960.55
11:30:02|33958.64
11:30:03|33958.64
11:30:04|33959.8
11:30:06|33967.45
11:30:06|33963.2
11:30:07|33962.52
11:30:09|33962.52
11:30:09|33962.05
11:30:11|33962.05
11:30:11|33962.05
11:30:13|33962.05
11:30:13|33962.05
11:30:14|33962.05
11:30:16|33962.05
11:30:17|33962.05
11:30:17|33957.11
11:30:19|33951.23
11:30:19|33951.23
11:30:21|33951.23
11:30:21|33951.23
11:30:22|33951.23
11:30:23|33951.23
11:30:24|33951.23
11:30:25|33951.23
11:30:27|33953.85
11:30:28|33955.47
11:30:29|33955.47
11:30:30|33955.47
11:30:31|33955.47
11:30:32|33955.47
11:30:33|33955.47
11:30:34|33955.47
11:30:35|33955.47
11:30:36|33959.77
11:30:37|33951.64
11:30:38|33951.64
11:30:39|33948.94
11:30:40|33948.94
11:30:41|33948.94
11:30:42|33948.94
11:30:44|33948.94
11:30:45|33948.94
11:30:46|33948.94
11:30:47|33943.3
11:30:48|33943.3
11:30:48|33943.3
11:30:50|33940.3
11:30:51|33940.3
11:30:51|33933.6
11:30:53|33933.6
11:30:53|33933.6
11:30:55|33933.6
11:30:56|33933.6
11:30:56|33933.6
11:30:58|33933.14
11:30:59|33933.14
11:31:00|33933.14
11:31:02|33933.13
11:31:03|33931.43
11:31:03|33931.43
11:31:04|33931.43
11:31:05|33931.43
11:31:06|33931.43
11:31:07|33930.09
11:31:08|33930.09
11:31:10|33923.5
11:31:10|33923.5
11:31:11|33923.5
11:31:12|33923.5
11:31:14|33914.29
11:31:15|33914.29
11:31:16|33914.29
11:31:17|33901.
11:31:18|33900.01
11:31:18|33900.01
11:31:19|33900.01
11:31:21|33899.08
11:31:21|33895.64
11:31:23|33895.64
11:31:24|33897.07
11:31:25|33897.07
11:31:25|33896.37
11:31:27|33891.91
11:31:28|33891.91
11:31:29|33900.07
11:31:30|33900.07
11:31:30|33900.9
11:31:31|33900.9
11:31:32|33900.9
11:31:34|33900.9
11:31:35|33900.9
11:31:35|33900.9
11:31:37|33900.9
11:31:38|33900.9
11:31:39|33900.9
11:31:40|33900.9
11:31:41|33898.26
11:31:42|33898.26
11:31:43|33898.26
11:31:44|33904.83
11:31:45|33904.83
11:31:46|33904.83
11:31:47|33904.83
11:31:48|33904.83
11:31:49|33904.83
11:31:50|33909.06
11:31:51|33909.06
11:31:52|33909.06
11:31:53|33909.06
11:31:54|33908.2
11:31:55|33908.2
11:31:56|33908.2
11:31:57|33908.2
11:31:58|33908.2
11:31:59|33908.2
11:32:00|33911.73
11:32:01|33911.73
11:32:03|33915.16
11:32:04|33915.16
11:32:05|33915.16
11:32:06|33915.16
11:32:07|33924.56
11:32:08|33920.07
11:32:09|33920.07
11:32:10|33920.07
11:32:11|33920.07
11:32:12|33920.07
11:32:14|33920.07
11:32:14|33920.07
11:32:15|33916.78
11:32:16|33911.35
11:32:17|33911.35
11:32:18|33911.35
11:32:20|33911.35
11:32:21|33913.76
11:32:21|33913.76
11:32:22|33913.76
11:32:24|33913.76
11:32:25|33913.76
11:32:25|33913.76
11:32:26|33913.76
11:32:28|33913.76
11:32:29|33913.76
11:32:29|33906.66
11:32:30|33906.66
11:32:31|33920.17
11:32:33|33920.17
11:32:34|33920.17
11:32:35|33908.83
11:32:35|33908.83
11:32:36|33908.83
11:32:37|33918.35
11:32:39|33913.89
11:32:39|33913.89
11:32:40|33913.89
11:32:41|33914.35
11:32:43|33914.35
11:32:44|33914.35
11:32:44|33920.18
11:32:45|33920.18
11:32:47|33920.18
11:32:48|33920.18
11:32:48|33920.42
11:32:49|33920.42
11:32:50|33920.42
11:32:52|33920.42
11:32:52|33920.42
11:32:53|33920.42
11:32:54|33909.34
11:32:56|33909.34
11:32:57|33909.34
11:32:57|33909.34
11:32:58|33916.49
11:32:59|33920.41
11:33:01|33918.12
11:33:03|33918.23
11:33:03|33918.23
11:33:05|33918.23
11:33:06|33918.23
11:33:07|33917.95
11:33:09|33917.95
11:33:10|33917.95
11:33:11|33917.95
11:33:13|33917.95
11:33:13|33917.95
11:33:14|33917.95
11:33:15|33917.95
11:33:16|33917.4
11:33:17|33917.4
11:33:18|33916.56
11:33:19|33916.56
11:33:20|33920.35
11:33:21|33920.35
11:33:23|33920.35
11:33:24|33920.35
11:33:24|33919.02
11:33:26|33914.8
11:33:27|33914.8
11:33:27|33914.8
11:33:28|33914.8
11:33:29|33914.8
11:33:30|33914.8
11:33:31|33914.8
11:33:32|33914.8
11:33:34|33914.8
11:33:35|33914.8
11:33:36|33914.8
11:33:38|33914.8
11:33:38|33914.8
11:33:39|33920.93
11:33:40|33920.93
11:33:41|33920.93
11:33:43|33920.93
11:33:44|33920.93
11:33:44|33914.35
11:33:45|33914.35
11:33:46|33918.09
11:33:48|33918.09
11:33:48|33918.09
11:33:50|33918.09
11:33:50|33918.09
11:33:52|33918.09
11:33:52|33918.09
11:33:53|33918.09
11:33:55|33908.66
11:33:55|33908.66
11:33:57|33908.66
11:33:57|33908.66
11:33:58|33908.66
11:33:59|33914.39
11:34:00|33914.39
11:34:02|33914.39
11:34:02|33914.83
11:34:03|33914.83
11:34:05|33914.83
11:34:06|33914.72
11:34:07|33911.05
11:34:08|33911.05
11:34:09|33911.05
11:34:10|33911.05
11:34:11|33911.05
11:34:12|33911.05
11:34:13|33911.05
11:34:14|33911.05
11:34:15|33911.05
11:34:15|33911.05
11:34:17|33911.05
11:34:18|33911.05
11:34:19|33916.19
11:34:20|33916.19
11:34:21|33916.19
11:34:22|33916.19
11:34:23|33916.02
11:34:24|33914.78
11:34:25|33914.78
11:34:26|33914.78
11:34:27|33914.78
11:34:28|33914.78
11:34:29|33916.87
11:34:30|33916.88
11:34:31|33922.8
11:34:32|33922.8
11:34:33|33922.8
11:34:34|33922.8
11:34:35|33918.88
11:34:36|33918.88
11:34:37|33916.93
11:34:38|33916.93
11:34:39|33916.93
11:34:40|33919.33
11:34:41|33919.33
11:34:42|33919.33
11:34:43|33919.33
11:34:44|33919.33
11:34:45|33919.33
11:34:46|33919.33
11:34:47|33919.33
11:34:48|33919.33
11:34:49|33919.33
11:34:50|33919.33
11:34:51|33919.33
11:34:52|33919.33
11:34:53|33919.33
11:34:54|33919.34
11:34:55|33919.33
11:34:56|33919.34
11:34:57|33919.34
11:34:58|33919.34
11:34:59|33919.34
11:35:00|33919.34
11:35:01|33919.34
11:35:02|33919.34
11:35:03|33919.34
11:35:05|33916.19
11:35:06|33916.19
11:35:06|33916.2
11:35:08|33916.2
11:35:09|33916.2
11:35:10|33916.2
11:35:11|33916.2
11:35:12|33916.2
11:35:13|33916.2
11:35:14|33916.2
11:35:15|33916.2
11:35:16|33916.2
11:35:17|33916.2
11:35:18|33916.2
11:35:19|33916.2
11:35:19|33916.2
11:35:21|33916.2
11:35:21|33916.2
11:35:23|33919.33
11:35:24|33919.33
11:35:24|33919.33
11:35:26|33919.33
11:35:27|33919.33
11:35:28|33919.33
11:35:29|33919.33
11:35:30|33919.33
11:35:31|33919.33
11:35:31|33919.33
11:35:33|33919.33
11:35:34|33927.65
11:35:35|33927.14
11:35:36|33927.14
11:35:37|33927.14
11:35:38|33927.14
11:35:39|33927.14
11:35:40|33929.52
11:35:41|33929.52
11:35:41|33929.52
11:35:42|33929.52
11:35:44|33928.62
11:35:45|33928.62
11:35:45|33928.62
11:35:47|33928.62
11:35:48|33925.83
11:35:48|33924.15
11:35:50|33924.15
11:35:51|33924.15
11:35:52|33924.15
11:35:53|33924.15
11:35:53|33924.15
11:35:55|33924.15
11:35:56|33924.15
11:35:57|33924.15
11:35:58|33924.16
11:35:59|33924.16
11:36:00|33924.16
11:36:00|33924.16
11:36:02|33928.97
11:36:03|33928.97
11:36:04|33928.97
11:36:06|33928.97
11:36:07|33929.28
11:36:08|33929.28
11:36:09|33929.28
11:36:10|33929.28
11:36:12|33929.53
11:36:12|33929.53
11:36:14|33929.53
11:36:15|33929.52
11:36:16|33929.52
11:36:17|33929.52
11:36:18|33929.52
11:36:19|33929.52
11:36:20|33929.52
11:36:20|33929.52
11:36:22|33929.52
11:36:23|33929.52
11:36:24|33929.52
11:36:25|33929.52
11:36:26|33929.52
11:36:27|33929.42
11:36:28|33929.42
11:36:29|33929.42
11:36:30|33929.42
11:36:31|33929.42
11:36:32|33927.82
11:36:33|33927.82
11:36:34|33927.82
11:36:35|33927.82
11:36:36|33927.82
11:36:37|33927.09
11:36:38|33927.09
11:36:39|33927.09
11:36:40|33927.09
11:36:41|33927.09
11:36:42|33927.09
11:36:43|33927.09
11:36:44|33927.09
11:36:45|33927.09
11:36:46|33929.52
11:36:47|33927.68
11:36:48|33927.68
11:36:49|33927.68
11:36:50|33927.68
11:36:51|33926.37
11:36:52|33926.37
11:36:53|33926.37
11:36:54|33926.67
11:36:55|33928.76
11:36:56|33928.76
11:36:57|33928.76
11:36:58|33928.76
11:36:59|33928.76
11:37:00|33928.76
11:37:01|33928.76
11:37:03|33928.76
11:37:03|33928.77
11:37:04|33928.77
11:37:05|33928.77
11:37:07|33928.77
11:37:07|33928.77
11:37:09|33927.43
11:37:10|33927.43
11:37:11|33927.43
11:37:12|33929.51
11:37:15|33929.51
11:37:15|33928.64
11:37:16|33928.64
11:37:17|33928.64
11:37:18|33928.65
11:37:19|33929.5
11:37:20|33928.76
11:37:21|33916.2
11:37:22|33916.2
11:37:23|33916.2
11:37:24|33916.19
11:37:25|33916.19
11:37:26|33916.19
11:37:28|33911.93
11:37:29|33911.93
11:37:30|33911.93
11:37:30|33911.93
11:37:32|33911.93
11:37:33|33916.47
11:37:34|33916.47
11:37:34|33916.47
11:37:35|33916.47
11:37:36|33916.47
11:37:37|33916.47
11:37:38|33916.47
11:37:40|33916.47
11:37:41|33916.47
11:37:41|33916.38
11:37:42|33916.38
11:37:43|33916.38
11:37:44|33916.38
11:37:45|33916.38
11:37:46|33916.38
11:37:47|33915.69
11:37:48|33915.69
11:37:49|33908.78
11:37:50|33908.76
11:37:52|33908.76
11:37:52|33908.76
11:37:53|33908.76
11:37:54|33908.76
11:37:55|33908.76
11:37:57|33908.76
11:37:57|33895.68
11:37:58|33895.68
11:37:59|33894.24
11:38:00|33894.4
11:38:01|33894.4
11:38:03|33894.01
11:38:03|33894.01
11:38:04|33895.75
11:38:05|33895.75
11:38:06|33895.75
11:38:08|33895.75
11:38:09|33895.75
11:38:11|33898.97
11:38:11|33898.97
11:38:13|33897.42
11:38:13|33897.42
11:38:15|33896.32
11:38:16|33896.32
11:38:17|33896.87
11:38:18|33896.91
11:38:19|33896.91
11:38:20|33906.22
11:38:20|33900.37
11:38:22|33900.37
11:38:23|33900.37
11:38:24|33909.81
11:38:24|33909.81
11:38:26|33907.46
11:38:27|33907.46
11:38:28|33908.87
11:38:29|33911.61
11:38:30|33911.61
11:38:31|33911.61
11:38:32|33911.61
11:38:33|33914.78
11:38:34|33913.26
11:38:35|33913.26
11:38:36|33914.97
11:38:37|33917.02
11:38:39|33916.1
11:38:39|33916.1
11:38:40|33916.1
11:38:41|33916.1
11:38:42|33916.1
11:38:44|33916.1
11:38:45|33916.1
11:38:45|33916.1
11:38:46|33916.1
11:38:47|33916.1
11:38:49|33916.1
11:38:49|33916.1
11:38:51|33916.1
11:38:51|33909.95
11:38:52|33909.95
11:38:54|33909.95
11:38:54|33909.91
11:38:55|33909.91
11:38:56|33909.91
11:38:58|33909.91
11:38:58|33909.91
11:39:00|33909.91
11:39:00|33909.91
11:39:02|33909.91
11:39:03|33909.91
11:39:03|33909.91
11:39:04|33909.91
11:39:05|33916.09
11:39:07|33916.09
11:39:07|33916.09
11:39:08|33907.37
11:39:10|33907.37
11:39:11|33907.37
11:39:12|33912.01
11:39:13|33915.2
11:39:14|33915.2
11:39:15|33912.52
11:39:17|33912.52
11:39:17|33912.52
11:39:18|33912.52
11:39:20|33912.52
11:39:20|33913.68
11:39:21|33913.68
11:39:22|33913.68
11:39:23|33913.68
11:39:25|33913.67
11:39:26|33913.67
11:39:26|33913.67
11:39:27|33913.67
11:39:28|33913.67
11:39:29|33913.67
11:39:31|33916.09
11:39:31|33915.97
11:39:33|33914.39
11:39:34|33914.49
11:39:34|33914.49
11:39:36|33914.49
11:39:37|33914.49
11:39:38|33914.59
11:39:39|33914.59
11:39:40|33914.59
11:39:40|33914.95
11:39:42|33914.95
11:39:43|33914.95
11:39:44|33914.95
11:39:45|33914.95
11:39:46|33914.95
11:39:47|33914.95
11:39:48|33914.95
11:39:48|33914.91
11:39:50|33914.91
11:39:51|33914.91
11:39:52|33916.09
11:39:52|33916.09
11:39:54|33916.09
11:39:54|33916.09
11:39:55|33916.12
11:39:57|33916.08
11:39:58|33916.08
11:39:58|33914.03
11:39:59|33914.03
11:40:01|33914.03
11:40:02|33918.36
11:40:03|33918.03
11:40:05|33918.03
11:40:05|33918.03
11:40:06|33917.69
11:40:07|33917.69
11:40:08|33917.69
11:40:10|33913.69
11:40:11|33913.69
11:40:12|33913.69
11:40:13|33913.69
11:40:14|33917.3
11:40:15|33917.3
11:40:16|33917.3
11:40:17|33917.3
11:40:18|33917.3
11:40:19|33917.3
11:40:20|33917.3
11:40:21|33917.3
11:40:22|33914.51
11:40:23|33914.51
11:40:24|33914.51
11:40:25|33914.51
11:40:26|33917.88
11:40:27|33917.78
11:40:29|33917.78
11:40:29|33917.78
11:40:30|33913.28
11:40:31|33916.
11:40:32|33914.98
11:40:34|33914.98
11:40:35|33914.98
11:40:35|33914.55
11:40:36|33914.55
11:40:37|33914.55
11:40:38|33914.55
11:40:39|33914.55
11:40:40|33914.55
11:40:42|33914.55
11:40:42|33914.55
11:40:43|33914.55
11:40:44|33914.55
11:40:46|33914.55
11:40:46|33914.55
11:40:47|33914.55
11:40:48|33914.55
11:40:49|33907.38
11:40:50|33907.38
11:40:52|33907.38
11:40:52|33907.38
11:40:53|33907.38
11:40:54|33907.38
11:40:55|33907.38
11:40:57|33907.38
11:40:58|33907.38
11:40:58|33907.38
11:40:59|33907.38
11:41:00|33907.38
11:41:01|33907.38
11:41:03|33907.38
11:41:03|33907.38
11:41:05|33907.38
11:41:05|33907.38
11:41:06|33912.83
11:41:07|33912.83
11:41:08|33912.83
11:41:09|33907.87
11:41:11|33907.87
11:41:12|33907.87
11:41:13|33907.87
11:41:14|33923.84
11:41:15|33924.53
11:41:17|33923.97
11:41:18|33919.62
11:41:19|33919.62
11:41:20|33920.98
11:41:21|33920.98
11:41:22|33922.38
11:41:23|33922.38
11:41:24|33923.42
11:41:25|33923.42
11:41:26|33923.42
11:41:27|33918.78
11:41:28|33917.85
11:41:29|33917.85
11:41:30|33917.85
11:41:32|33917.85
11:41:32|33917.85
11:41:33|33917.85
11:41:34|33917.85
11:41:35|33917.85
11:41:36|33920.63
11:41:38|33920.63
11:41:39|33920.54
11:41:39|33925.93
11:41:40|33925.93
11:41:41|33925.93
11:41:42|33925.93
11:41:44|33927.7
11:41:44|33927.7
11:41:45|33927.94
11:41:47|33927.94
11:41:48|33927.94
11:41:48|33927.94
11:41:50|33925.39
11:41:51|33925.39
11:41:52|33925.39
11:41:53|33925.39
11:41:54|33925.39
11:41:55|33920.61
11:41:56|33923.42
11:41:56|33923.51
11:41:57|33923.51
11:41:58|33921.01
11:42:00|33921.57
11:42:01|33921.58
11:42:02|33921.58
11:42:03|33921.58
11:42:04|33921.12
11:42:05|33921.12
11:42:06|33921.12
11:42:06|33921.12
11:42:08|33930.18
11:42:09|33930.19
11:42:10|33930.19
11:42:11|33930.19
11:42:13|33936.02
11:42:14|33936.01
11:42:14|33936.01
11:42:16|33936.01
11:42:18|33936.01
11:42:18|33936.01
11:42:19|33936.01
11:42:20|33936.01
11:42:21|33936.99
11:42:22|33936.99
11:42:23|33936.99
11:42:24|33933.67
11:42:25|33933.67
11:42:26|33933.67
11:42:27|33933.67
11:42:28|33933.67
11:42:29|33933.67
11:42:30|33925.76
11:42:31|33925.76
11:42:32|33925.76
11:42:33|33927.17
11:42:34|33927.17
11:42:35|33927.17
11:42:36|33927.17
11:42:37|33927.17
11:42:38|33921.67
11:42:39|33921.67
11:42:40|33921.67
11:42:41|33921.67
11:42:42|33921.67
11:42:43|33921.67
11:42:44|33921.67
11:42:45|33927.82
11:42:46|33927.82
11:42:47|33927.82
11:42:48|33927.82
11:42:49|33927.82
11:42:50|33927.82
11:42:51|33927.82
11:42:52|33927.82
11:42:53|33927.82
11:42:54|33928.94
11:42:55|33928.94
11:42:56|33928.94
11:42:57|33928.94
11:42:58|33928.94
11:42:59|33928.94
11:43:01|33928.94
11:43:01|33928.94
11:43:03|33929.41
11:43:03|33929.41
11:43:04|33929.41
11:43:05|33929.41
11:43:06|33929.41
11:43:07|33927.86
11:43:08|33927.86
11:43:09|33927.86
11:43:10|33927.86
11:43:12|33927.39
11:43:13|33927.39
11:43:14|33927.71
11:43:16|33927.71
11:43:16|33927.71
11:43:17|33927.71
11:43:19|33927.71
11:43:19|33927.71
11:43:20|33927.71
11:43:22|33927.71
11:43:23|33927.71
11:43:23|33927.71
11:43:25|33929.41
11:43:26|33929.41
11:43:27|33929.41
11:43:28|33929.41
11:43:28|33929.41
11:43:30|33929.41
11:43:31|33929.41
11:43:32|33929.41
11:43:33|33929.41
11:43:34|33929.41
11:43:35|33929.41
11:43:36|33929.41
11:43:37|33929.41
11:43:38|33929.41
11:43:38|33929.44
11:43:39|33929.44
11:43:41|33929.44
11:43:41|33929.44
11:43:43|33929.44
11:43:44|33929.44
11:43:46|33929.44
11:43:46|33929.45
11:43:47|33929.45
11:43:48|33929.45
11:43:49|33929.45
11:43:50|33929.45
11:43:51|33929.45
11:43:52|33929.45
11:43:53|33929.45
11:43:54|33929.44
11:43:55|33929.44
11:43:56|33929.44
11:43:57|33929.44
11:43:58|33929.44
11:43:59|33929.44
11:44:00|33929.45
11:44:01|33929.45
11:44:02|33929.45
11:44:03|33929.45
11:44:04|33929.45
11:44:06|33930.12
11:44:06|33927.87
11:44:07|33927.95
11:44:08|33928.94
11:44:09|33928.94
11:44:10|33928.94
11:44:11|33928.94
11:44:12|33931.95
11:44:14|33930.67
11:44:15|33930.67
11:44:16|33930.67
11:44:17|33930.48
11:44:18|33930.48
11:44:20|33930.48
11:44:20|33930.48
11:44:22|33930.48
11:44:23|33930.48
11:44:23|33927.86
11:44:25|33927.86
11:44:26|33927.87
11:44:27|33927.87
11:44:28|33927.87
11:44:29|33927.87
11:44:30|33927.87
11:44:31|33927.86
11:44:32|33927.86
11:44:33|33927.86
11:44:35|33927.97
11:44:35|33927.97
11:44:36|33927.99
11:44:37|33927.99
11:44:38|33927.99
11:44:39|33927.99
11:44:40|33927.99
11:44:41|33927.99
11:44:42|33927.99
11:44:43|33927.99
11:44:44|33927.86
11:44:45|33927.86
11:44:46|33927.86
11:44:47|33927.86
11:44:48|33927.86
11:44:49|33927.86
11:44:50|33927.86
11:44:51|33927.86
11:44:52|33927.86
11:44:53|33927.86
11:44:54|33927.86
11:44:55|33927.86
11:44:56|33927.86
11:44:57|33927.86
11:44:58|33927.86
11:44:59|33927.86
11:45:00|33927.86
11:45:01|33927.86
11:45:02|33927.86
11:45:04|33930.57
11:45:05|33930.57
11:45:06|33930.57
11:45:07|33930.57
11:45:08|33930.57
11:45:09|33930.57
11:45:10|33930.57
11:45:11|33927.86
11:45:12|33927.86
11:45:13|33927.86
11:45:14|33926.49
11:45:16|33926.49
11:45:16|33926.49
11:45:18|33921.9
11:45:19|33921.9
11:45:20|33921.9
11:45:21|33921.9
11:45:22|33921.9
11:45:23|33921.9
11:45:24|33921.9
11:45:25|33921.9
11:45:26|33921.9
11:45:28|33929.7
11:45:28|33929.7
11:45:29|33929.7
11:45:30|33929.7
11:45:31|33929.7
11:45:32|33929.7
11:45:33|33929.7
11:45:34|33929.7
11:45:35|33929.7
11:45:36|33929.7
11:45:37|33929.7
11:45:38|33929.7
11:45:39|33923.71
11:45:40|33923.71
11:45:41|33923.71
11:45:42|33923.71
11:45:43|33923.71
11:45:44|33923.71
11:45:45|33923.71
11:45:46|33929.7
11:45:47|33929.7
11:45:48|33929.7
11:45:49|33929.7
11:45:50|33929.7
11:45:51|33929.7
11:45:52|33929.7
11:45:53|33929.7
11:45:54|33929.7
11:45:55|33929.71
11:45:56|33929.7
11:45:57|33929.71
11:45:58|33929.71
11:45:59|33924.24
11:46:00|33924.24
11:46:01|33924.24
11:46:02|33924.24
11:46:03|33924.24
11:46:04|33924.24
11:46:05|33924.24
11:46:06|33921.66
11:46:08|33920.27
11:46:09|33920.27
11:46:10|33920.27
11:46:11|33920.27
11:46:12|33920.27
11:46:13|33920.27
11:46:14|33911.12
11:46:15|33911.12
11:46:17|33911.12
11:46:17|33911.12
11:46:19|33911.12
11:46:20|33917.44
11:46:21|33917.43
11:46:22|33917.43
11:46:23|33917.43
11:46:24|33917.43
11:46:25|33917.43
11:46:27|33917.43
11:46:27|33917.43
11:46:28|33917.43
11:46:29|33917.43
11:46:30|33916.54
11:46:31|33916.54
11:46:32|33916.54
11:46:33|33910.11
11:46:34|33910.11
11:46:35|33912.17
11:46:36|33912.17
11:46:37|33912.17
11:46:38|33912.17
11:46:39|33912.23
11:46:40|33912.23
11:46:41|33912.23
11:46:43|33912.23
11:46:44|33907.39
11:46:44|33907.39
11:46:45|33907.46
11:46:46|33907.46
11:46:47|33907.46
11:46:48|33907.46
11:46:49|33907.46
11:46:50|33907.46
11:46:51|33907.46
11:46:52|33907.46
11:46:53|33907.46
11:46:55|33915.41
11:46:56|33915.41
11:46:57|33915.41
11:46:57|33915.41
11:46:59|33915.41
11:47:00|33915.41
11:47:01|33915.41
11:47:02|33904.87
11:47:03|33904.87
11:47:04|33911.58
11:47:06|33911.58
11:47:06|33911.58
11:47:08|33907.35
11:47:08|33907.35
11:47:10|33907.77
11:47:10|33907.77
11:47:11|33907.63
11:47:13|33904.7
11:47:14|33904.7
11:47:14|33904.7
11:47:15|33904.7
11:47:17|33905.93
11:47:18|33905.93
11:47:20|33905.93
11:47:21|33905.77
11:47:22|33910.11
11:47:23|33909.51
11:47:24|33909.51
11:47:25|33909.51
11:47:26|33909.31
11:47:27|33909.31
11:47:28|33909.31
11:47:29|33909.31
11:47:30|33914.33
11:47:31|33914.33
11:47:32|33914.33
11:47:33|33914.33
11:47:34|33914.33
11:47:35|33914.33
11:47:36|33914.33
11:47:37|33914.33
11:47:38|33914.33
11:47:39|33914.33
11:47:40|33914.33
11:47:42|33912.51
11:47:42|33912.51
11:47:43|33912.51
11:47:44|33912.51
11:47:45|33912.51
11:47:46|33912.51
11:47:47|33914.29
11:47:48|33914.29
11:47:50|33914.29
11:47:50|33914.29
11:47:51|33914.29
11:47:52|33914.29
11:47:53|33914.29
11:47:54|33914.29
11:47:55|33914.29
11:47:56|33914.29
11:47:57|33911.54
11:47:58|33911.54
11:47:59|33911.54
11:48:00|33911.54
11:48:01|33911.54
11:48:02|33911.54
11:48:03|33911.54
11:48:04|33911.54
11:48:05|33911.54
11:48:06|33911.54
11:48:07|33911.54
11:48:09|33914.88
11:48:10|33914.88
11:48:11|33911.51
11:48:12|33911.51
11:48:12|33907.07
11:48:14|33907.07
11:48:15|33907.07
11:48:16|33907.07
11:48:17|33907.07
11:48:18|33907.07
11:48:20|33911.
11:48:20|33911.
11:48:22|33911.
11:48:23|33911.
11:48:24|33911.
11:48:26|33911.
11:48:26|33911.
11:48:27|33909.87
11:48:28|33909.87
11:48:29|33909.87
11:48:30|33909.87
11:48:31|33912.79
11:48:32|33911.42
11:48:33|33911.42
11:48:35|33911.42
11:48:36|33911.42
11:48:37|33911.19
11:48:38|33911.19
11:48:38|33911.19
11:48:40|33913.64
11:48:41|33925.52
11:48:42|33925.72
11:48:43|33925.72
11:48:44|33925.72
11:48:45|33925.72
11:48:45|33925.72
11:48:47|33925.72
11:48:47|33929.7
11:48:49|33929.7
11:48:50|33929.7
11:48:51|33929.7
11:48:52|33929.7
11:48:53|33929.7
11:48:54|33929.7
11:48:55|33929.7
11:48:57|33929.69
11:48:57|33929.68
11:48:58|33929.68
11:48:59|33929.68
11:49:01|33929.68
11:49:02|33929.68
11:49:03|33929.68
11:49:03|33929.68
11:49:05|33930.53
11:49:06|33930.53
11:49:07|33930.53
11:49:07|33930.53
11:49:09|33930.53
11:49:09|33930.53
11:49:11|33930.53
11:49:11|33930.53
11:49:12|33930.53
11:49:13|33930.53
11:49:14|33933.02
11:49:15|33933.02
11:49:17|33933.02
11:49:17|33933.
11:49:19|33933.
11:49:20|33933.
11:49:21|33933.
11:49:23|33932.67
11:49:23|33932.67
11:49:24|33932.67
11:49:25|33932.67
11:49:26|33932.67
11:49:27|33932.67
11:49:29|33932.67
11:49:30|33932.76
11:49:31|33932.36
11:49:32|33932.35
11:49:33|33932.72
11:49:34|33932.72
11:49:35|33930.54
11:49:36|33930.54
11:49:37|33930.54
11:49:39|33930.54
11:49:39|33930.54
11:49:40|33930.54
11:49:42|33930.79
11:49:42|33930.79
11:49:44|33930.79
11:49:45|33930.54
11:49:45|33930.54
11:49:46|33931.34
11:49:47|33931.34
11:49:48|33933.02
11:49:49|33933.02
11:49:51|33933.02
11:49:51|33932.97
11:49:53|33932.97
11:49:53|33932.97
11:49:54|33932.97
11:49:56|33932.97
11:49:56|33932.97
11:49:58|33932.97
11:49:58|33930.53
11:49:59|33930.53
11:50:01|33930.54
11:50:01|33930.54
11:50:03|33933.03
11:50:03|33933.03
11:50:04|33938.85
11:50:05|33938.85
11:50:06|33938.85
11:50:07|33938.85
11:50:09|33938.85
11:50:09|33938.85
11:50:10|33938.85
11:50:11|33938.85
11:50:12|33938.85
11:50:13|33938.85
11:50:14|33938.85
11:50:16|33938.85
11:50:16|33938.85
11:50:17|33938.85
11:50:18|33938.85
11:50:20|33938.85
11:50:21|33938.85
11:50:22|33934.9
11:50:23|33934.9
11:50:25|33938.39
11:50:25|33938.39
11:50:26|33938.39
11:50:27|33938.39
11:50:28|33938.39
11:50:29|33938.39
11:50:30|33938.39
11:50:31|33934.88
11:50:33|33934.88
11:50:34|33934.88
11:50:34|33934.88
11:50:36|33934.88
11:50:37|33934.88
11:50:38|33934.88
11:50:39|33936.86
11:50:40|33936.86
11:50:42|33936.86
11:50:43|33936.86
11:50:44|33936.86
11:50:45|33933.57
11:50:46|33933.57
11:50:47|33933.57
11:50:48|33933.57
11:50:49|33933.57
11:50:50|33933.57
11:50:51|33933.57
11:50:52|33935.17
11:50:53|33935.17
11:50:54|33935.17
11:50:55|33935.17
11:50:56|33932.35
11:50:57|33932.35
11:50:58|33932.35
11:50:59|33932.35
11:51:00|33935.21
11:51:01|33935.21
11:51:02|33935.21
11:51:03|33933.25
11:51:04|33933.25
11:51:05|33933.25
11:51:06|33933.25
11:51:07|33931.86
11:51:08|33933.56
11:51:10|33933.56
11:51:10|33933.56
11:51:11|33933.56
11:51:12|33933.17
11:51:13|33933.17
11:51:14|33933.17
11:51:15|33933.17
11:51:16|33933.17
11:51:17|33930.64
11:51:18|33930.64
11:51:19|33930.64
11:51:21|33930.64
11:51:22|33934.23
11:51:23|33934.23
11:51:24|33930.67
11:51:26|33930.67
11:51:26|33930.67
11:51:27|33930.67
11:51:29|33930.67
11:51:29|33931.97
11:51:31|33936.32
11:51:32|33936.32
11:51:33|33930.61
11:51:34|33930.6
11:51:35|33930.6
11:51:36|33930.6
11:51:37|33930.6
11:51:39|33934.54
11:51:40|33931.14
11:51:41|33931.14
11:51:42|33931.14
11:51:43|33931.14
11:51:44|33931.14
11:51:45|33931.14
11:51:46|33931.14
11:51:47|33931.14
11:51:48|33931.14
11:51:49|33931.14
11:51:49|33931.14
11:51:51|33931.14
11:51:52|33931.14
11:51:53|33931.14
11:51:54|33931.14
11:51:54|33931.14
11:51:56|33931.14
11:51:57|33931.14
11:51:58|33931.14
11:51:58|33931.14
11:52:00|33931.14
11:52:01|33931.14
11:52:02|33931.14
11:52:03|33933.76
11:52:04|33933.76
11:52:05|33933.76
11:52:06|33933.76
11:52:07|33933.84
11:52:08|33933.84
11:52:09|33933.84
11:52:10|33933.84
11:52:11|33933.84
11:52:12|33933.84
11:52:13|33933.84
11:52:14|33933.84
11:52:15|33933.84
11:52:16|33933.84
11:52:17|33931.07
11:52:18|33931.07
11:52:19|33931.07
11:52:20|33934.47
11:52:21|33936.21
11:52:22|33936.21
11:52:24|33937.68
11:52:25|33937.68
11:52:25|33937.68
11:52:27|33937.68
11:52:28|33937.68
11:52:29|33938.29
11:52:30|33929.36
11:52:31|33929.36
11:52:32|33935.02
11:52:33|33931.63
11:52:35|33931.63
11:52:35|33931.63
11:52:37|33931.63
11:52:37|33931.63
11:52:38|33933.39
11:52:39|33933.39
11:52:40|33932.98
11:52:42|33932.98
11:52:43|33932.98
11:52:43|33932.98
11:52:45|33932.98
11:52:45|33932.98
11:52:47|33932.98
11:52:47|33932.19
11:52:49|33932.19
11:52:50|33932.19
11:52:51|33935.44
11:52:52|33933.77
11:52:53|33933.77
11:52:54|33934.35
11:52:56|33937.1
11:52:56|33937.1
11:52:58|33934.39
11:52:59|33934.39
11:52:59|33934.39
11:53:00|33933.5
11:53:01|33933.5
11:53:02|33933.49
11:53:03|33941.26
11:53:04|33932.98
11:53:05|33932.98
11:53:07|33932.98
11:53:08|33932.98
11:53:08|33932.98
11:53:09|33932.98
11:53:10|33932.98
11:53:11|33932.98
11:53:12|33932.98
11:53:14|33932.98
11:53:15|33932.98
11:53:16|33932.98
11:53:17|33932.98
11:53:17|33932.98
11:53:19|33932.98
11:53:20|33932.98
11:53:21|33932.98
11:53:22|33932.98
11:53:23|33932.98
11:53:24|33932.98
11:53:25|33932.98
11:53:27|33933.02
11:53:28|33933.65
11:53:30|33933.03
11:53:30|33933.03
11:53:31|33933.03
11:53:32|33933.03
11:53:33|33933.03
11:53:34|33933.03
11:53:35|33933.03
11:53:36|33933.03
11:53:37|33933.03
11:53:38|33933.03
11:53:39|33933.03
11:53:40|33933.03
11:53:41|33933.03
11:53:42|33933.03
11:53:43|33933.03
11:53:44|33933.03
11:53:45|33933.93
11:53:46|33935.72
11:53:47|33935.72
11:53:48|33935.72
11:53:49|33935.72
11:53:50|33935.72
11:53:51|33935.72
11:53:52|33935.91
11:53:53|33937.6
11:53:54|33937.6
11:53:55|33937.6
11:53:57|33937.6
11:53:57|33937.6
11:53:58|33937.6
11:53:59|33937.6
11:54:00|33937.6
11:54:01|33938.13
11:54:03|33938.13
11:54:03|33936.63
11:54:05|33938.89
11:54:07|33938.89
11:54:08|33938.89
11:54:08|33938.89
11:54:09|33943.33
11:54:10|33943.33
11:54:12|33943.33
11:54:12|33943.33
11:54:13|33942.34
11:54:14|33942.34
11:54:15|33942.34
11:54:16|33942.34
11:54:17|33942.34
11:54:19|33943.02
11:54:20|33943.02
11:54:20|33943.02
11:54:22|33943.02
11:54:22|33943.02
11:54:24|33943.02
11:54:25|33943.02
11:54:27|33943.02
11:54:28|33943.02
11:54:29|33943.02
11:54:29|33943.02
11:54:31|33943.02
11:54:32|33943.02
11:54:33|33943.02
11:54:34|33943.02
11:54:34|33943.02
11:54:36|33943.02
11:54:37|33943.02
11:54:38|33943.02
11:54:39|33943.02
11:54:40|33943.02
11:54:41|33943.02
11:54:42|33943.02
11:54:43|33943.02
11:54:44|33943.02
11:54:45|33941.52
11:54:46|33941.52
11:54:47|33941.51
11:54:48|33941.51
11:54:49|33941.48
11:54:50|33941.48
11:54:51|33941.48
11:54:52|33941.48
11:54:53|33941.48
11:54:54|33941.48
11:54:55|33941.48
11:54:56|33941.48
11:54:57|33941.48
11:54:58|33941.48
11:54:59|33941.48
11:55:00|33941.48
11:55:01|33941.48
11:55:02|33943.58
11:55:03|33943.58
11:55:04|33942.07
11:55:05|33942.07
11:55:06|33942.07
11:55:07|33942.07
11:55:08|33939.94
11:55:09|33939.03
11:55:10|33939.03
11:55:11|33939.03
11:55:12|33939.03
11:55:13|33939.03
11:55:14|33939.03
11:55:15|33939.03
11:55:16|33939.03
11:55:17|33939.03
11:55:18|33950.61
11:55:20|33950.61
11:55:20|33950.61
11:55:21|33950.61
11:55:22|33950.61
11:55:23|33950.61
11:55:25|33950.61
11:55:26|33950.61
11:55:27|33950.61
11:55:28|33950.61
11:55:29|33950.61
11:55:30|33950.61
11:55:31|33950.61
11:55:32|33950.61
11:55:33|33950.61
11:55:35|33952.1
11:55:35|33955.8
11:55:36|33955.8
11:55:37|33955.81
11:55:38|33955.81
11:55:39|33955.81
11:55:40|33955.81
11:55:41|33953.25
11:55:43|33951.04
11:55:43|33951.09
11:55:44|33951.09
11:55:45|33951.09
11:55:47|33951.09
11:55:47|33951.22
11:55:49|33951.22
11:55:49|33951.22
11:55:51|33951.22
11:55:52|33951.08
11:55:52|33951.1
11:55:54|33951.1
11:55:54|33951.1
11:55:55|33951.1
11:55:56|33951.1
11:55:57|33942.76
11:55:58|33941.48
11:56:00|33941.48
11:56:01|33941.48
11:56:02|33941.48
11:56:02|33934.85
11:56:03|33940.84
11:56:04|33940.84
11:56:05|33940.84
11:56:06|33940.84
11:56:07|33940.84
11:56:09|33940.84
11:56:10|33941.32
11:56:10|33939.04
11:56:12|33939.04
11:56:13|33943.8
11:56:14|33943.8
11:56:15|33943.8
11:56:15|33943.8
11:56:17|33943.8
11:56:18|33943.8
11:56:19|33943.8
11:56:20|33943.8
11:56:21|33943.8
11:56:22|33943.8
11:56:23|33943.8
11:56:24|33943.8
11:56:25|33943.8
11:56:26|33943.8
11:56:28|33943.8
11:56:29|33943.8
11:56:30|33948.03
11:56:31|33948.03
11:56:32|33948.03
11:56:34|33948.03
11:56:34|33948.03
11:56:35|33948.03
11:56:37|33948.03
11:56:38|33948.03
11:56:38|33948.03
11:56:39|33948.03
11:56:41|33948.03
11:56:41|33948.03
11:56:42|33948.03
11:56:44|33948.03
11:56:45|33948.03
11:56:45|33948.03
11:56:47|33948.03
11:56:48|33943.99
11:56:49|33943.99
11:56:50|33944.04
11:56:51|33955.23
11:56:52|33953.05
11:56:53|33953.05
11:56:54|33948.4
11:56:55|33948.84
11:56:56|33948.34
11:56:57|33948.34
11:56:58|33947.96
11:56:59|33948.54
11:57:00|33954.6
11:57:01|33954.6
11:57:02|33948.34
11:57:03|33945.15
11:57:04|33949.47
11:57:05|33949.47
11:57:06|33949.47
11:57:07|33949.47
11:57:08|33949.47
11:57:09|33949.47
11:57:10|33949.47
11:57:11|33949.47
11:57:12|33950.44
11:57:13|33950.44
11:57:14|33950.44
11:57:15|33950.44
11:57:16|33950.44
11:57:17|33950.44
11:57:18|33950.77
11:57:19|33950.78
11:57:20|33950.78
11:57:21|33951.31
11:57:22|33951.31
11:57:23|33951.31
11:57:24|33951.31
11:57:25|33951.31
11:57:26|33951.31
11:57:27|33951.31
11:57:29|33951.31
11:57:30|33951.31
11:57:31|33951.3
11:57:31|33948.04
11:57:33|33948.04
11:57:34|33948.04
11:57:34|33948.04
11:57:36|33948.04
11:57:36|33948.04
11:57:37|33948.04
11:57:38|33948.04
11:57:39|33950.42
11:57:40|33950.42
11:57:41|33950.42
11:57:43|33950.42
11:57:43|33950.42
11:57:44|33950.42
11:57:45|33950.94
11:57:47|33950.94
11:57:48|33950.45
11:57:49|33950.45
11:57:50|33950.45
11:57:51|33950.45
11:57:52|33950.45
11:57:53|33952.79
11:57:53|33953.6
11:57:54|33953.36
11:57:56|33953.36
11:57:56|33953.36
11:57:58|33953.36
11:57:58|33953.36
11:57:59|33953.36
11:58:00|33953.36
11:58:01|33953.36
11:58:03|33952.42
11:58:04|33952.42
11:58:04|33952.42
11:58:05|33952.42
11:58:06|33952.42
11:58:07|33948.08
11:58:09|33948.08
11:58:10|33948.08
11:58:10|33948.08
11:58:12|33948.08
11:58:12|33948.08
11:58:14|33948.08
11:58:14|33948.08
11:58:15|33949.52
11:58:17|33949.52
11:58:17|33949.52
11:58:19|33949.52
11:58:19|33949.52
11:58:20|33949.52
11:58:21|33949.52
11:58:23|33949.52
11:58:24|33949.52
11:58:24|33948.35
11:58:25|33948.35
11:58:27|33948.35
11:58:27|33948.35
11:58:29|33948.35
11:58:30|33948.35
11:58:31|33950.15
11:58:31|33950.15
11:58:33|33950.15
11:58:34|33950.15
11:58:35|33950.15
11:58:36|33950.15
11:58:37|33950.15
11:58:38|33950.15
11:58:39|33950.15
11:58:40|33950.15
11:58:41|33950.15
11:58:42|33950.15
11:58:43|33950.15
11:58:44|33950.42
11:58:45|33950.42
11:58:46|33950.42
11:58:47|33950.42
11:58:48|33950.41
11:58:49|33950.41
11:58:50|33950.41
11:58:51|33950.41
11:58:52|33950.41
11:58:53|33950.41
11:58:54|33950.41
11:58:55|33950.42
11:58:56|33950.42
11:58:57|33950.42
11:58:58|33950.42
11:58:59|33950.42
11:59:01|33956.3
11:59:02|33956.3
11:59:03|33956.26
11:59:03|33955.52
11:59:04|33955.52
11:59:05|33958.61
11:59:06|33958.61
11:59:07|33958.61
11:59:08|33958.61
11:59:09|33958.61
11:59:10|33958.61
11:59:11|33958.61
11:59:12|33958.61
11:59:13|33958.61
11:59:15|33959.89
11:59:16|33959.07
11:59:17|33959.07
11:59:18|33959.07
11:59:19|33959.03
11:59:20|33959.03
11:59:21|33951.42
11:59:22|33951.42
11:59:23|33952.13
11:59:24|33950.41
11:59:24|33949.66
11:59:26|33949.66
11:59:27|33950.14
11:59:27|33950.14
11:59:29|33950.14
11:59:31|33948.16
11:59:31|33948.16
11:59:33|33948.17
11:59:33|33948.17
11:59:35|33951.03
11:59:35|33955.25
11:59:36|33955.03
11:59:37|33955.03
11:59:38|33955.03
11:59:40|33952.76
11:59:40|33952.76
11:59:42|33952.76
11:59:43|33952.7
11:59:44|33952.7
11:59:45|33952.7
11:59:46|33952.7
11:59:47|33952.7
11:59:47|33952.7
11:59:48|33952.7
11:59:49|33952.7
11:59:50|33952.7
11:59:52|33952.7
11:59:53|33952.7
11:59:54|33952.7
11:59:55|33952.7
11:59:56|33952.7
11:59:57|33952.7
11:59:58|33953.55
11:59:59|33953.54
12:00:00|33953.54
12:00:01|33953.54
12:00:02|33953.54
12:00:03|33953.55
12:00:04|33950.42
12:00:05|33950.42
12:00:06|33950.42
12:00:07|33950.42
12:00:08|33950.42
12:00:09|33950.43
12:00:10|33950.43
12:00:11|33950.43
12:00:12|33948.
12:00:13|33948.
12:00:14|33948.
12:00:16|33948.
12:00:16|33941.99
12:00:17|33942.
12:00:19|33942.
12:00:19|33942.
12:00:21|33941.99
12:00:21|33939.04
12:00:22|33941.96
12:00:23|33952.11
12:00:24|33956.23
12:00:26|33956.23
12:00:26|33956.23
12:00:27|33956.23
12:00:28|33958.23
12:00:30|33956.43
12:00:31|33956.44
12:00:32|33953.05
12:00:33|33954.87
12:00:35|33954.87
12:00:35|33953.67
12:00:36|33953.98
12:00:37|33953.98
12:00:38|33953.98
12:00:39|33953.98
12:00:40|33952.09
12:00:42|33953.98
12:00:43|33953.98
12:00:44|33951.91
12:00:45|33951.85
12:00:45|33951.85
12:00:47|33951.85
12:00:48|33951.85
12:00:48|33951.85
12:00:50|33951.85
12:00:50|33951.85
12:00:51|33951.85
12:00:53|33951.85
12:00:54|33951.85
12:00:55|33953.52
12:00:56|33953.52
12:00:57|33953.52
12:00:57|33953.74
12:00:59|33953.74
12:01:00|33953.74
12:01:01|33953.74
12:01:02|33953.74
12:01:03|33953.74
12:01:04|33953.74
12:01:05|33953.74
12:01:06|33953.74
12:01:07|33953.74
12:01:08|33957.89
12:01:08|33957.88
12:01:10|33957.88
12:01:10|33957.88
12:01:12|33957.88
12:01:13|33957.88
12:01:13|33959.02
12:01:14|33959.02
12:01:16|33957.91
12:01:17|33957.91
12:01:18|33949.53
12:01:19|33955.01
12:01:20|33955.01
12:01:20|33955.11
12:01:22|33955.11
12:01:22|33955.11
12:01:23|33954.44
12:01:24|33954.44
12:01:26|33954.44
12:01:27|33958.2
12:01:28|33958.2
12:01:29|33958.2
12:01:31|33958.2
12:01:32|33958.2
12:01:33|33956.07
12:01:34|33954.72
12:01:36|33954.72
12:01:37|33954.72
12:01:38|33954.36
12:01:39|33954.36
12:01:40|33954.36
12:01:41|33954.36
12:01:42|33954.36
12:01:43|33951.79
12:01:44|33951.79
12:01:45|33951.79
12:01:47|33951.79
12:01:47|33951.79
12:01:48|33951.79
12:01:49|33951.79
12:01:50|33951.79
12:01:51|33951.79
12:01:52|33951.79
12:01:53|33956.45
12:01:54|33956.45
12:01:55|33956.45
12:01:56|33956.45
12:01:57|33956.45
12:01:58|33956.45
12:01:59|33958.96
12:02:00|33958.96
12:02:01|33958.96
12:02:02|33958.96
12:02:03|33957.63
12:02:04|33957.63
12:02:06|33957.63
12:02:07|33951.66
12:02:07|33951.66
12:02:09|33951.66
12:02:10|33951.66
12:02:10|33958.09
12:02:11|33958.09
12:02:13|33958.09
12:02:14|33958.09
12:02:15|33958.09
12:02:15|33958.09
12:02:16|33958.09
12:02:18|33958.09
12:02:19|33961.02
12:02:19|33965.7
12:02:21|33965.7
12:02:21|33965.7
12:02:22|33965.7
12:02:23|33966.15
12:02:25|33966.15
12:02:26|33966.15
12:02:27|33966.15
12:02:27|33966.15
12:02:28|33966.15
12:02:30|33968.03
12:02:30|33970.21
12:02:31|33970.21
12:02:33|33967.91
12:02:34|33967.91
12:02:36|33962.52
12:02:36|33962.52
12:02:37|33963.92
12:02:38|33963.92
12:02:39|33967.33
12:02:41|33967.33
12:02:42|33967.33
12:02:43|33967.34
12:02:44|33967.34
12:02:45|33967.34
12:02:46|33975.16
12:02:47|33973.69
12:02:49|33973.69
12:02:49|33973.69
12:02:50|33973.69
12:02:51|33973.69
12:02:52|33972.93
12:02:53|33972.93
12:02:54|33970.49
12:02:56|33970.49
12:02:56|33970.49
12:02:57|33970.49
12:02:58|33975.51
12:03:00|33975.51
12:03:01|33975.51
12:03:02|33972.04
12:03:03|33972.03
12:03:04|33971.99
12:03:05|33971.99
12:03:06|33971.99
12:03:07|33971.99
12:03:08|33971.99
12:03:08|33971.99
12:03:09|33971.99
12:03:11|33971.99
12:03:12|33971.65
12:03:13|33971.65
12:03:14|33971.65
12:03:15|33971.65
12:03:16|33971.43
12:03:17|33971.43
12:03:18|33971.43
12:03:19|33974.38
12:03:20|33974.38
12:03:20|33974.38
12:03:22|33974.38
12:03:23|33974.38
12:03:23|33974.38
12:03:24|33970.46
12:03:25|33970.46
12:03:26|33970.46
12:03:27|33970.46
12:03:28|33970.46
12:03:29|33970.46
12:03:31|33970.46
12:03:32|33970.46
12:03:33|33970.46
12:03:34|33970.46
12:03:36|33983.54
12:03:36|33983.54
12:03:37|33983.54
12:03:38|33983.54
12:03:39|33982.81
12:03:40|33983.59
12:03:42|33983.59
12:03:42|33983.59
12:03:43|33983.59
12:03:45|33985.06
12:03:45|33985.06
12:03:46|33985.06
12:03:48|33985.06
12:03:48|33985.1
12:03:50|33985.1
12:03:51|33985.1
12:03:52|33985.1
12:03:53|33985.1
12:03:54|33987.2
12:03:55|33987.2
12:03:56|33985.59
12:03:57|33985.59
12:03:58|33985.59
12:03:59|33985.59
12:04:00|33985.59
12:04:01|33985.59
12:04:02|33985.59
12:04:03|33983.73
12:04:04|33983.73
12:04:04|33983.73
12:04:06|33983.73
12:04:06|33983.73
12:04:08|33986.92
12:04:09|33983.61
12:04:10|33983.61
12:04:11|33983.61
12:04:12|33983.61
12:04:13|33986.61
12:04:14|33984.11
12:04:14|33984.62
12:04:15|33984.62
12:04:17|33984.66
12:04:18|33984.66
12:04:19|33984.66
12:04:20|33983.59
12:04:21|33983.59
12:04:22|33983.59
12:04:23|33983.57
12:04:23|33983.57
12:04:25|33983.57
12:04:26|33983.57
12:04:27|33988.1
12:04:28|33988.1
12:04:29|33988.1
12:04:30|33988.1
12:04:30|33987.71
12:04:32|33987.71
12:04:33|33987.71
12:04:34|33992.13
12:04:36|33992.13
12:04:36|33992.13
12:04:37|33992.13
12:04:38|33992.13
12:04:40|33992.13
12:04:41|33992.13
12:04:42|33992.13
12:04:43|33992.13
12:04:44|33993.72
12:04:45|33990.97
12:04:46|33990.97
12:04:47|33990.97
12:04:48|33990.97
12:04:49|33990.97
12:04:50|33990.97
12:04:51|33990.97
12:04:52|33978.84
12:04:53|33978.84
12:04:54|33978.84
12:04:55|33978.84
12:04:56|33982.21
12:04:57|33982.69
12:04:58|33982.69
12:04:59|33982.92
12:05:00|33982.92
12:05:01|33982.92
12:05:02|33982.92
12:05:03|33982.92
12:05:04|33983.5
12:05:05|33983.5
12:05:06|33983.5
12:05:07|33985.
12:05:08|33985.
12:05:09|33985.
12:05:10|33994.07
12:05:11|33990.69
12:05:12|33990.69
12:05:13|33990.69
12:05:14|33988.98
12:05:15|33988.98
12:05:16|33987.96
12:05:17|33987.96
12:05:18|33987.96
12:05:20|33987.96
12:05:20|33986.06
12:05:21|33986.06
12:05:22|33986.06
12:05:23|33985.74
12:05:24|33985.74
12:05:25|33985.84
12:05:26|33985.84
12:05:27|33985.84
12:05:28|33985.84
12:05:29|33985.84
12:05:30|33985.99
12:05:31|33985.99
12:05:32|33985.99
12:05:33|33985.99
12:05:34|33985.99
12:05:36|33985.93
12:05:37|33985.93
12:05:38|34000.55
12:05:38|34004.45
12:05:40|34004.45
12:05:41|34004.45
12:05:42|34004.45
12:05:43|34004.45
12:05:44|34004.45
12:05:45|34004.45
12:05:47|34000.41
12:05:47|34001.7
12:05:49|34001.7
12:05:50|34001.7
12:05:51|34002.02
12:05:52|34002.02
12:05:53|34002.02
12:05:54|34002.02
12:05:55|34005.5
12:05:56|34005.5
12:05:57|34005.5
12:05:58|33998.86
12:05:59|33998.86
12:06:00|33998.86
12:06:01|33998.86
12:06:02|33998.86
12:06:03|33998.86
12:06:04|33998.86
12:06:04|33998.86
12:06:06|33998.86
12:06:06|33998.86
12:06:08|33998.86
12:06:09|34002.71
12:06:10|34002.71
12:06:11|34002.71
12:06:12|34002.71
12:06:13|34002.71
12:06:14|34002.71
12:06:15|34005.27
12:06:16|34005.27
12:06:17|34003.27
12:06:18|34003.27
12:06:18|34003.27
12:06:20|34003.27
12:06:20|34003.27
12:06:22|34003.27
12:06:23|34003.27
12:06:24|34003.27
12:06:25|34003.27
12:06:26|34003.27
12:06:27|34003.27
12:06:28|34003.27
12:06:29|34003.27
12:06:29|34003.27
12:06:31|34003.27
12:06:32|34003.27
12:06:33|34003.27
12:06:34|34005.07
12:06:34|34005.07
12:06:36|34003.92
12:06:38|34003.92
12:06:39|34003.92
12:06:40|34003.92
12:06:41|34004.51
12:06:42|34004.51
12:06:44|34004.51
12:06:44|34004.51
12:06:45|34004.51
12:06:46|34004.51
12:06:47|34004.51
12:06:48|34004.51
12:06:49|34004.51
12:06:50|34004.51
12:06:51|33994.69
12:06:52|33994.69
12:06:53|33994.69
12:06:55|33994.69
12:06:56|33990.35
12:06:56|33990.35
12:06:58|33990.35
12:06:59|33990.35
12:06:59|33990.35
12:07:01|33990.35
12:07:03|33992.86
12:07:03|33992.86
12:07:04|33992.86
12:07:05|33991.5
12:07:06|33991.5
12:07:07|33991.5
12:07:08|33991.5
12:07:09|33991.5
12:07:10|33991.5
12:07:11|33991.5
12:07:12|33990.36
12:07:13|33990.36
12:07:14|33990.36
12:07:15|33990.36
12:07:16|33990.36
12:07:17|33990.36
12:07:18|33994.17
12:07:19|33994.18
12:07:20|33994.18
12:07:21|33994.18
12:07:22|33998.23
12:07:23|34001.27
12:07:24|33999.86
12:07:25|33999.86
12:07:26|33999.86
12:07:27|33999.86
12:07:28|33999.21
12:07:29|33997.43
12:07:31|33997.43
12:07:32|33997.43
12:07:33|33997.43
12:07:33|33997.43
12:07:35|33991.67
12:07:36|33991.67
12:07:37|33991.67
12:07:38|33991.67
12:07:39|33992.53
12:07:40|33992.53
12:07:42|33990.
12:07:42|33990.01
12:07:44|33990.01
12:07:44|33990.
12:07:46|33990.
12:07:47|33990.
12:07:47|33990.
12:07:48|33990.01
12:07:50|33990.01
12:07:51|33990.01
12:07:52|33990.01
12:07:53|33990.01
12:07:54|33990.01
12:07:55|33990.01
12:07:56|33990.01
12:07:57|33990.01
12:07:58|33990.01
12:07:59|33990.01
12:08:00|33990.01
12:08:02|33990.01
12:08:03|33990.01
12:08:03|33990.
12:08:04|33987.17
12:08:06|33985.92
12:08:07|33985.92
12:08:08|33985.92
12:08:08|33985.92
12:08:10|33985.92
12:08:11|33985.92
12:08:11|33985.92
12:08:13|33985.92
12:08:14|33980.69
12:08:15|33980.97
12:08:16|33981.35
12:08:17|33980.24
12:08:17|33979.81
12:08:19|33979.81
12:08:20|33979.81
12:08:21|33976.83
12:08:22|33976.83
12:08:22|33973.4
12:08:24|33973.46
12:08:25|33973.46
12:08:26|33973.47
12:08:27|33974.79
12:08:28|33974.79
12:08:29|33974.79
12:08:30|33974.79
12:08:31|33972.81
12:08:32|33963.01
12:08:33|33963.01
12:08:34|33963.01
12:08:35|33963.01
12:08:36|33964.58
12:08:38|33963.94
12:08:39|33965.26
12:08:40|33965.26
12:08:41|33965.26
12:08:42|33965.26
12:08:43|33965.26
12:08:44|33962.2
12:08:45|33962.19
12:08:46|33962.19
12:08:47|33968.88
12:08:48|33968.77
12:08:49|33968.77
12:08:50|33968.77
12:08:51|33968.77
12:08:52|33968.77
12:08:53|33967.98
12:08:54|33967.98
12:08:55|33961.43
12:08:56|33961.43
12:08:57|33961.43
12:08:58|33961.02
12:08:59|33959.23
12:09:00|33959.23
12:09:01|33959.15
12:09:02|33959.15
12:09:03|33959.15
12:09:04|33959.15
12:09:05|33959.15
12:09:06|33959.15
12:09:06|33959.15
12:09:08|33959.15
12:09:08|33959.15
12:09:10|33959.15
12:09:11|33953.53
12:09:11|33953.53
12:09:13|33953.53
12:09:14|33957.
12:09:15|33957.
12:09:16|33957.
12:09:17|33956.93
12:09:18|33956.93
12:09:19|33956.93
12:09:20|33956.93
12:09:21|33956.93
12:09:22|33956.93
12:09:23|33956.93
12:09:24|33956.93
12:09:25|33961.54
12:09:26|33965.22
12:09:27|33965.22
12:09:28|33965.22
12:09:29|33968.1
12:09:30|33968.1
12:09:31|33964.14
12:09:32|33964.14
12:09:33|33964.14
12:09:34|33964.14
12:09:35|33964.14
12:09:36|33964.14
12:09:37|33968.09
12:09:38|33968.08
12:09:39|33968.08
12:09:40|33968.08
12:09:42|33968.09
12:09:43|33968.09
12:09:44|33968.09
12:09:45|33968.09
12:09:47|33968.09
12:09:48|33963.41
12:09:49|33963.41
12:09:50|33966.23
12:09:51|33964.84
12:09:51|33964.9
12:09:53|33964.9
12:09:54|33967.5
12:09:54|33967.5
12:09:56|33964.91
12:09:57|33964.91
12:09:58|33964.91
12:09:59|33964.91
12:10:00|33964.91
12:10:01|33964.91
12:10:02|33964.91
12:10:03|33964.91
12:10:04|33964.91
12:10:06|33964.91
12:10:06|33964.91
12:10:07|33964.91
12:10:08|33964.91
12:10:09|33964.91
12:10:10|33965.43
12:10:11|33965.43
12:10:12|33965.43
12:10:13|33965.43
12:10:14|33965.43
12:10:15|33965.43
12:10:16|33965.43
12:10:17|33965.43
12:10:18|33965.43
12:10:19|33965.43
12:10:20|33965.43
12:10:21|33965.43
12:10:22|33965.43
12:10:23|33965.43
12:10:25|33965.43
12:10:26|33965.43
12:10:26|33965.43
12:10:28|33965.43
12:10:28|33965.43
12:10:29|33965.43
12:10:30|33965.43
12:10:31|33965.4
12:10:32|33965.4
12:10:33|33965.4
12:10:34|33964.19
12:10:36|33964.19
12:10:37|33964.19
12:10:37|33964.19
12:10:39|33964.19
12:10:40|33964.18
12:10:41|33960.03
12:10:43|33960.03
12:10:44|33961.19
12:10:45|33961.19
12:10:46|33961.19
12:10:47|33961.19
12:10:49|33954.5
12:10:50|33954.5
12:10:51|33954.5
12:10:51|33954.5
12:10:53|33954.41
12:10:53|33944.23
12:10:55|33944.24
12:10:56|33944.24
12:10:57|33944.96
12:10:57|33946.6
12:10:59|33941.58
12:11:00|33942.74
12:11:01|33942.74
12:11:02|33942.74
12:11:03|33937.72
12:11:04|33933.02
12:11:04|33924.81
12:11:06|33923.65
12:11:07|33923.65
12:11:08|33923.65
12:11:09|33923.65
12:11:09|33923.65
12:11:11|33923.65
12:11:12|33923.65
12:11:13|33923.65
12:11:14|33923.65
12:11:15|33923.65
12:11:16|33923.65
12:11:17|33923.65
12:11:18|33926.43
12:11:19|33926.43
12:11:20|33926.43
12:11:21|33926.43
12:11:22|33926.43
12:11:22|33926.35
12:11:24|33920.96
12:11:25|33920.96
12:11:25|33924.75
12:11:27|33927.15
12:11:28|33927.15
12:11:29|33920.92
12:11:30|33922.65
12:11:30|33922.65
12:11:32|33922.65
12:11:33|33915.09
12:11:34|33915.17
12:11:35|33915.17
12:11:35|33915.17
12:11:37|33913.36
12:11:37|33913.36
12:11:39|33908.98
12:11:40|33908.98
12:11:41|33908.98
12:11:42|33908.98
12:11:44|33908.98
12:11:44|33908.98
12:11:46|33908.98
12:11:47|33908.98
12:11:48|33908.98
12:11:49|33908.98
12:11:50|33901.95
12:11:51|33904.93
12:11:52|33900.24
12:11:53|33900.24
12:11:54|33901.93
12:11:54|33901.95
12:11:56|33901.95
12:11:57|33901.95
12:11:57|33901.95
12:11:59|33900.
12:12:00|33901.74
12:12:01|33901.74
12:12:02|33901.74
12:12:03|33901.74
12:12:04|33901.74
12:12:05|33901.74
12:12:06|33901.74
12:12:07|33901.74
12:12:08|33901.74
12:12:09|33901.74
12:12:10|33901.74
12:12:11|33901.74
12:12:12|33901.74
12:12:13|33914.59
12:12:14|33914.99
12:12:15|33914.99
12:12:16|33915.11
12:12:17|33915.11
12:12:18|33917.75
12:12:19|33919.71
12:12:20|33922.24
12:12:21|33922.07
12:12:22|33922.07
12:12:23|33922.07
12:12:24|33921.15
12:12:25|33921.15
12:12:26|33921.15
12:12:27|33921.15
12:12:28|33921.15
12:12:29|33921.15
12:12:30|33921.15
12:12:31|33921.15
12:12:32|33921.15
12:12:33|33921.15
12:12:34|33921.15
12:12:35|33921.15
12:12:36|33921.15
12:12:37|33921.15
12:12:38|33921.15
12:12:39|33921.15
12:12:40|33921.15
12:12:41|33921.15
12:12:42|33921.15
12:12:44|33921.16
12:12:45|33921.16
12:12:46|33921.16
12:12:46|33921.16
12:12:48|33921.16
12:12:49|33921.16
12:12:50|33921.16
12:12:51|33921.16
12:12:51|33921.16
12:12:52|33921.15
12:12:54|33921.15
12:12:55|33921.15
12:12:55|33921.15
12:12:57|33922.86
12:12:58|33922.86
12:12:59|33922.86
12:13:00|33914.64
12:13:01|33914.64
12:13:02|33914.64
12:13:03|33914.64
12:13:04|33914.64
12:13:05|33914.64
12:13:06|33914.64
12:13:06|33917.23
12:13:08|33917.23
12:13:09|33915.5
12:13:10|33915.5
12:13:11|33916.53
12:13:12|33915.67
12:13:13|33915.67
12:13:14|33915.67
12:13:15|33915.67
12:13:15|33914.4
12:13:17|33914.4
12:13:18|33914.4
12:13:19|33914.6
12:13:20|33914.6
12:13:21|33914.6
12:13:22|33914.6
12:13:23|33902.41
12:13:24|33906.11
12:13:25|33906.11
12:13:26|33906.11
12:13:27|33905.75
12:13:28|33905.75
12:13:29|33905.75
12:13:30|33905.75
12:13:31|33900.01
12:13:32|33900.01
12:13:34|33900.01
12:13:34|33899.
12:13:35|33899.
12:13:36|33891.74
12:13:37|33889.64
12:13:38|33885.33
12:13:39|33885.33
12:13:40|33885.33
12:13:41|33885.33
12:13:42|33885.33
12:13:44|33881.68
12:13:45|33881.67
12:13:46|33881.67
12:13:46|33881.67
12:13:47|33881.67
12:13:49|33880.6
12:13:50|33880.6
12:13:51|33874.01
12:13:52|33874.01
12:13:54|33868.36
12:13:54|33863.99
12:13:55|33863.99
12:13:56|33863.99
12:13:57|33863.99
12:13:58|33863.99
12:13:59|33863.99
12:14:00|33863.99
12:14:01|33855.93
12:14:02|33855.93
12:14:03|33855.93
12:14:04|33854.47
12:14:05|33854.47
12:14:06|33854.53
12:14:07|33868.07
12:14:08|33868.07
12:14:09|33875.6
12:14:10|33875.96
12:14:11|33875.96
12:14:12|33875.96
12:14:13|33875.96
12:14:14|33875.96
12:14:15|33875.96
12:14:16|33889.36
12:14:17|33888.3
12:14:18|33888.3
12:14:20|33888.3
12:14:21|33888.3
12:14:21|33888.3
12:14:22|33888.3
12:14:24|33888.3
12:14:24|33892.13
12:14:25|33889.35
12:14:27|33889.35
12:14:28|33889.35
12:14:28|33889.35
12:14:29|33889.35
12:14:31|33886.57
12:14:32|33886.57
12:14:32|33882.54
12:14:33|33882.54
12:14:34|33877.63
12:14:36|33877.63
12:14:36|33885.62
12:14:38|33885.62
12:14:38|33885.62
12:14:39|33885.62
12:14:40|33885.62
12:14:42|33875.
12:14:43|33875.
12:14:44|33875.
12:14:44|33878.2
12:14:46|33882.55
12:14:47|33882.55
12:14:48|33882.55
12:14:50|33882.55
12:14:51|33887.94
12:14:52|33887.94
12:14:53|33887.94
12:14:54|33890.79
12:14:55|33890.79
12:14:56|33889.01
12:14:57|33889.01
12:14:58|33889.01
12:14:59|33889.01
12:15:00|33889.01
12:15:01|33885.62
12:15:02|33885.62
12:15:03|33890.39
12:15:04|33887.51
12:15:05|33887.51
12:15:06|33888.59
12:15:07|33888.59
12:15:09|33886.73
12:15:09|33885.27
12:15:11|33883.97
12:15:11|33883.97
12:15:12|33883.97
12:15:13|33883.97
12:15:15|33875.1
12:15:15|33875.1
12:15:17|33875.1
12:15:18|33885.15
12:15:18|33885.15
12:15:19|33885.15
12:15:20|33885.15
12:15:22|33885.15
12:15:22|33877.98
12:15:23|33876.51
12:15:25|33873.29
12:15:26|33873.29
12:15:26|33878.95
12:15:28|33878.95
12:15:28|33878.95
12:15:30|33878.95
12:15:30|33878.95
12:15:31|33878.95
12:15:32|33878.74
12:15:33|33878.74
12:15:34|33878.74
12:15:35|33878.74
12:15:36|33878.74
12:15:37|33878.74
12:15:38|33883.41
12:15:39|33883.41
12:15:40|33883.41
12:15:41|33883.41
12:15:42|33883.41
12:15:43|33883.41
12:15:45|33883.41
12:15:46|33883.41
12:15:47|33883.41
12:15:48|33883.57
12:15:50|33883.57
12:15:51|33883.55
12:15:51|33886.31
12:15:52|33886.31
12:15:54|33886.31
12:15:54|33886.31
12:15:55|33885.16
12:15:57|33885.16
12:15:58|33885.16
12:15:59|33878.99
12:15:59|33878.99
12:16:01|33881.72
12:16:02|33882.39
12:16:03|33882.39
12:16:04|33882.11
12:16:05|33882.11
12:16:06|33880.69
12:16:08|33880.69
12:16:08|33882.29
12:16:09|33882.29
12:16:10|33882.29
12:16:11|33882.29
12:16:12|33882.29
12:16:13|33869.9
12:16:14|33869.9
12:16:15|33870.91
12:16:16|33870.91
12:16:17|33869.62
12:16:18|33867.19
12:16:19|33867.05
12:16:20|33867.05
12:16:21|33866.96
12:16:22|33866.96
12:16:24|33866.96
12:16:24|33877.32
12:16:25|33877.32
12:16:26|33877.35
12:16:27|33877.35
12:16:29|33877.35
12:16:29|33877.35
12:16:30|33877.35
12:16:32|33877.35
12:16:32|33877.35
12:16:34|33868.89
12:16:34|33869.98
12:16:35|33869.99
12:16:36|33870.74
12:16:37|33872.2
12:16:38|33867.07
12:16:39|33867.07
12:16:41|33867.07
12:16:41|33867.07
12:16:42|33867.07
12:16:44|33869.67
12:16:45|33869.67
12:16:46|33866.97
12:16:48|33866.97
12:16:49|33876.6
12:16:50|33876.6
12:16:51|33876.6
12:16:53|33876.6
12:16:53|33876.66
12:16:54|33876.65
12:16:55|33876.66
12:16:56|33876.66
12:16:57|33876.66
12:16:58|33876.72
12:16:59|33876.72
12:17:00|33876.72
12:17:01|33876.72
12:17:02|33876.72
12:17:03|33876.71
12:17:04|33876.71
12:17:05|33876.71
12:17:06|33876.71
12:17:07|33876.71
12:17:08|33876.71
12:17:09|33877.35
12:17:10|33877.35
12:17:11|33877.35
12:17:12|33877.35
12:17:13|33877.35
12:17:14|33883.93
12:17:15|33883.93
12:17:16|33883.93
12:17:17|33883.93
12:17:18|33883.93
12:17:19|33883.93
12:17:20|33883.93
12:17:21|33893.61
12:17:22|33893.61
12:17:23|33893.61
12:17:24|33896.2
12:17:25|33896.2
12:17:26|33896.2
12:17:27|33896.2
12:17:28|33896.2
12:17:29|33896.2
12:17:30|33894.99
12:17:31|33896.71
12:17:32|33899.16
12:17:33|33899.16
12:17:34|33899.16
12:17:35|33899.16
12:17:36|33898.98
12:17:37|33898.98
12:17:38|33898.29
12:17:39|33898.29
12:17:40|33905.
12:17:41|33905.
12:17:42|33913.5
12:17:43|33913.5
12:17:44|33913.51
12:17:45|33913.5
12:17:47|33913.48
12:17:48|33913.48
12:17:49|33913.48
12:17:51|33913.48
12:17:53|33913.48
12:17:53|33913.48
12:17:54|33913.48
12:17:55|33913.48
12:17:56|33913.48
12:17:57|33913.48
12:17:59|33913.48
12:17:59|33913.48
12:18:01|33913.48
12:18:02|33913.48
12:18:04|33913.48
12:18:04|33913.48
12:18:05|33913.48
12:18:06|33913.7
12:18:07|33913.7
12:18:08|33913.7
12:18:09|33913.7
12:18:10|33913.7
12:18:11|33913.71
12:18:12|33913.71
12:18:13|33913.71
12:18:14|33913.71
12:18:15|33913.71
12:18:16|33913.71
12:18:17|33920.43
12:18:18|33920.43
12:18:19|33920.43
12:18:20|33920.43
12:18:21|33920.43
12:18:23|33915.15
12:18:23|33915.15
12:18:24|33915.15
12:18:25|33913.68
12:18:26|33917.25
12:18:27|33917.25
12:18:28|33917.25
12:18:29|33917.25
12:18:30|33917.25
12:18:32|33917.25
12:18:33|33916.36
12:18:34|33918.78
12:18:35|33914.35
12:18:35|33914.35
12:18:37|33914.35
12:18:37|33914.35
12:18:38|33914.35
12:18:39|33914.35
12:18:40|33914.35
12:18:42|33914.35
12:18:43|33914.35
12:18:44|33914.35
12:18:44|33916.05
12:18:46|33916.05
12:18:47|33916.13
12:18:48|33916.13
12:18:49|33916.13
12:18:51|33916.13
12:18:51|33916.13
12:18:52|33916.13
12:18:53|33916.13
12:18:54|33916.13
12:18:55|33916.13
12:18:56|33916.13
12:18:58|33916.13
12:18:58|33916.13
12:19:00|33916.13
12:19:00|33916.13
12:19:01|33916.13
12:19:03|33916.13
12:19:04|33913.43
12:19:04|33913.43
12:19:06|33910.
12:19:07|33910.
12:19:08|33910.
12:19:09|33910.
12:19:09|33910.
12:19:11|33910.
12:19:11|33910.
12:19:13|33910.
12:19:14|33910.01
12:19:14|33906.79
12:19:16|33906.79
12:19:17|33909.4
12:19:18|33909.41
12:19:19|33909.41
12:19:20|33909.41
12:19:21|33909.41
12:19:22|33909.41
12:19:23|33912.33
12:19:24|33912.33
12:19:25|33912.33
12:19:26|33908.52
12:19:27|33908.52
12:19:28|33908.52
12:19:29|33905.29
12:19:30|33905.29
12:19:31|33905.29
12:19:32|33905.29
12:19:33|33905.29
12:19:34|33905.29
12:19:35|33908.02
12:19:36|33908.02
12:19:37|33908.02
12:19:38|33908.02
12:19:39|33908.02
12:19:40|33908.02
12:19:41|33908.02
12:19:42|33908.02
12:19:43|33908.02
12:19:44|33908.02
12:19:45|33908.02
12:19:46|33908.02
12:19:47|33908.02
12:19:48|33908.02
12:19:50|33908.02
12:19:50|33908.02
12:19:51|33908.02
12:19:52|33908.02
12:19:53|33908.02
12:19:54|33908.02
12:19:55|33908.02
12:19:56|33925.65
12:19:57|33925.65
12:19:58|33925.65
12:19:59|33925.65
12:20:00|33925.65
12:20:02|33929.65
12:20:03|33929.65
12:20:04|33929.65
12:20:05|33929.65
12:20:06|33929.65
12:20:07|33928.5
12:20:08|33919.84
12:20:09|33919.84
12:20:10|33919.84
12:20:11|33919.84
12:20:12|33919.84
12:20:13|33919.84
12:20:14|33912.98
12:20:15|33905.05
12:20:16|33905.05
12:20:17|33905.05
12:20:18|33905.05
12:20:19|33905.05
12:20:20|33905.05
12:20:21|33905.05
12:20:22|33905.11
12:20:23|33905.11
12:20:24|33905.11
12:20:25|33905.14
12:20:26|33905.14
12:20:27|33905.14
12:20:28|33913.43
12:20:29|33913.43
12:20:30|33913.43
12:20:31|33913.43
12:20:32|33913.47
12:20:33|33913.47
12:20:34|33913.47
12:20:35|33917.6
12:20:36|33921.05
12:20:37|33929.34
12:20:38|33929.34
12:20:39|33929.34
12:20:40|33929.34
12:20:41|33929.34
12:20:42|33927.13
12:20:43|33927.13
12:20:44|33926.12
12:20:45|33927.16
12:20:46|33927.16
12:20:47|33929.82
12:20:48|33929.11
12:20:50|33929.11
12:20:51|33929.11
12:20:52|33929.11
12:20:54|33929.11
12:20:54|33929.11
12:20:55|33929.11
12:20:56|33929.11
12:20:57|33920.36
12:20:59|33918.38
12:21:00|33918.08
12:21:01|33918.08
12:21:02|33918.08
12:21:03|33920.69
12:21:04|33920.54
12:21:05|33920.54
12:21:06|33920.54
12:21:07|33920.54
12:21:08|33913.49
12:21:09|33913.49
12:21:10|33913.49
12:21:11|33913.49
12:21:13|33918.98
12:21:13|33918.98
12:21:14|33918.98
12:21:15|33923.42
12:21:16|33923.38
12:21:17|33923.38
12:21:18|33923.34
12:21:20|33923.35
12:21:20|33923.35
12:21:21|33923.35
12:21:22|33923.35
12:21:23|33924.07
12:21:24|33924.07
12:21:25|33924.07
12:21:26|33924.07
12:21:27|33924.07
12:21:28|33924.07
12:21:29|33924.07
12:21:30|33922.83
12:21:31|33922.83
12:21:32|33922.83
12:21:33|33922.83
12:21:35|33923.74
12:21:35|33924.44
12:21:36|33929.11
12:21:37|33929.11
12:21:38|33929.11
12:21:39|33929.11
12:21:41|33931.64
12:21:41|33931.64
12:21:42|33931.64
12:21:43|33944.51
12:21:44|33954.06
12:21:45|33954.06
12:21:46|33954.1
12:21:48|33954.1
12:21:49|33954.1
12:21:50|33954.1
12:21:51|33954.1
12:21:53|33954.1
12:21:54|33962.08
12:21:55|33962.08
12:21:56|33963.48
12:21:57|33963.1
12:21:57|33966.4
12:21:59|33972.13
12:22:00|33972.13
12:22:01|33972.13
12:22:02|33972.13
12:22:03|33972.45
12:22:04|33972.45
12:22:05|33972.45
12:22:06|33972.45
12:22:07|33972.45
12:22:08|33977.31
12:22:09|33977.31
12:22:10|33977.31
12:22:11|33977.31
12:22:13|33977.51
12:22:14|33977.52
12:22:15|33977.52
12:22:16|33991.21
12:22:17|33991.21
12:22:18|34000.
12:22:19|34009.6
12:22:20|34002.89
12:22:21|34008.23
12:22:22|34008.23
12:22:23|34001.7
12:22:24|33999.84
12:22:25|33999.84
12:22:26|33999.84
12:22:27|33999.84
12:22:28|33999.84
12:22:29|34003.53
12:22:30|33986.42
12:22:31|33986.42
12:22:32|33986.42
12:22:33|33986.42
12:22:34|33976.11
12:22:35|33976.11
12:22:37|33974.69
12:22:37|33974.69
12:22:38|33976.31
12:22:39|33976.31
12:22:41|33976.31
12:22:42|33970.07
12:22:42|33972.88
12:22:43|33972.63
12:22:45|33972.63
12:22:45|33972.63
12:22:46|33971.98
12:22:48|33972.74
12:22:49|33972.73
12:22:49|33972.73
12:22:51|33970.08
12:22:52|33977.55
12:22:52|33977.55
12:22:54|33976.93
12:22:56|33976.93
12:22:57|33976.93
12:22:58|33976.36
12:22:58|33976.36
12:23:00|33975.01
12:23:01|33975.01
12:23:02|33973.4
12:23:02|33973.4
12:23:04|33972.05
12:23:05|33972.05
12:23:05|33972.05
12:23:06|33972.05
12:23:08|33972.05
12:23:09|33972.05
12:23:10|33970.08
12:23:11|33970.08
12:23:12|33970.08
12:23:13|33970.08
12:23:14|33970.08
12:23:14|33970.08
12:23:16|33970.08
12:23:17|33970.08
12:23:18|33970.08
12:23:19|33972.77
12:23:20|33972.66
12:23:21|33972.41
12:23:22|33974.06
12:23:23|33984.02
12:23:24|33984.02
12:23:24|33984.02
12:23:26|33986.1
12:23:27|33986.1
12:23:28|33986.1
12:23:29|33986.1
12:23:30|33986.1
12:23:31|33986.1
12:23:32|33987.15
12:23:33|33988.99
12:23:34|33988.99
12:23:35|33988.99
12:23:36|33988.99
12:23:37|33976.15
12:23:37|33975.9
12:23:39|33975.91
12:23:39|33975.91
12:23:41|33973.34
12:23:41|33973.34
12:23:43|33973.34
12:23:44|33973.34
12:23:45|33973.34
12:23:46|33979.
12:23:47|33975.84
12:23:48|33975.84
12:23:49|33975.84
12:23:49|33975.84
12:23:50|33979.23
12:23:52|33979.23
12:23:53|33979.23
12:23:55|33979.23
12:23:56|33981.13
12:23:56|33981.13
12:23:58|33981.13
12:23:59|33981.13
12:24:00|33981.13
12:24:01|33981.13
12:24:01|33981.13
12:24:03|33981.09
12:24:04|33981.09
12:24:04|33981.09
12:24:06|33981.09
12:24:07|33981.09
12:24:07|33975.35
12:24:09|33978.17
12:24:10|33978.17
12:24:11|33978.17
12:24:12|33975.01
12:24:13|33975.01
12:24:14|33975.01
12:24:15|33975.01
12:24:16|33973.01
12:24:17|33973.01
12:24:18|33970.4
12:24:19|33970.4
12:24:20|33970.4
12:24:21|33970.44
12:24:22|33970.44
12:24:23|33970.44
12:24:24|33970.08
12:24:25|33970.08
12:24:26|33970.08
12:24:27|33970.08
12:24:28|33970.08
12:24:29|33970.08
12:24:30|33970.09
12:24:31|33970.09
12:24:32|33976.39
12:24:33|33976.39
12:24:34|33976.39
12:24:35|33976.39
12:24:36|33979.73
12:24:37|33993.82
12:24:38|33993.82
12:24:39|33993.82
12:24:40|33993.82
12:24:41|34005.27
12:24:42|34005.27
12:24:43|34005.27
12:24:44|34012.75
12:24:45|34014.97
12:24:46|34029.99
12:24:47|34030.54
12:24:48|34024.61
12:24:49|34024.61
12:24:50|34019.82
12:24:51|34021.1
12:24:52|34021.1
12:24:53|34021.1
12:24:54|34021.1
12:24:56|34021.1
12:24:57|34021.1
12:24:58|34019.6
12:24:59|34019.6
12:25:00|34019.6
12:25:01|34021.36
12:25:02|34023.63
12:25:03|34023.63
12:25:04|34022.55
12:25:05|34022.55
12:25:07|34022.51
12:25:07|34011.27
12:25:09|34011.27
12:25:10|34011.27
12:25:11|34007.82
12:25:11|34007.81
12:25:13|34007.81
12:25:14|34007.81
12:25:14|34007.81
12:25:15|34007.81
12:25:17|34007.79
12:25:17|34007.79
12:25:19|34007.79
12:25:20|34007.79
12:25:20|33998.12
12:25:21|34001.34
12:25:23|34001.34
12:25:23|33996.81
12:25:25|33996.81
12:25:25|33996.81
12:25:26|33996.81
12:25:27|33996.81
12:25:29|33996.81
12:25:29|33996.81
12:25:31|33996.81
12:25:32|33996.81
12:25:33|33996.81
12:25:34|33991.4
12:25:34|33991.4
12:25:36|33996.5
12:25:37|33996.5
12:25:37|33996.5
12:25:38|33996.5
12:25:39|33996.5
12:25:41|33996.5
12:25:41|33996.5
12:25:42|33996.5
12:25:44|33996.5
12:25:44|33989.29
12:25:45|33989.29
12:25:46|33989.29
12:25:47|33989.29
12:25:49|33996.42
12:25:50|33997.15
12:25:50|33997.15
12:25:51|34007.65
12:25:52|34007.65
12:25:53|34007.65
12:25:55|34016.51
12:25:56|34016.51
12:25:57|34023.06
12:25:58|34023.06
12:25:59|34023.06
12:26:01|34026.11
12:26:02|34021.6
12:26:03|34021.6
12:26:04|34025.52
12:26:05|34025.52
12:26:06|34025.64
12:26:07|34025.64
12:26:08|34025.64
12:26:09|34025.64
12:26:10|34025.64
12:26:11|34025.64
12:26:12|33997.63
12:26:13|33996.55
12:26:13|33996.55
12:26:15|33996.55
12:26:16|33996.55
12:26:17|33996.55
12:26:18|33996.55
12:26:19|33996.55
12:26:20|33996.55
12:26:21|33996.55
12:26:22|33991.15
12:26:23|33991.15
12:26:24|33992.87
12:26:25|33995.24
12:26:26|33995.25
12:26:27|33998.41
12:26:28|33997.63
12:26:29|33997.63
12:26:30|33997.63
12:26:31|33997.63
12:26:32|33997.63
12:26:33|33992.7
12:26:34|33995.36
12:26:35|33995.36
12:26:35|33997.16
12:26:36|33997.16
12:26:38|33996.51
12:26:39|33996.38
12:26:40|33996.28
12:26:41|33995.01
12:26:42|34005.34
12:26:43|34011.68
12:26:44|34030.02
12:26:45|34042.32
12:26:46|34042.67
12:26:47|34048.58
12:26:48|34044.48
12:26:49|34041.73
12:26:50|34041.71
12:26:51|34041.71
12:26:52|34028.12
12:26:53|34028.12
12:26:54|34028.12
12:26:55|34028.12
12:26:57|34020.88
12:26:58|34020.88
12:26:59|34020.88
12:27:00|34020.38
12:27:01|34020.39
12:27:02|34020.39
12:27:03|34020.39
12:27:04|34043.38
12:27:04|34037.18
12:27:06|34037.18
12:27:07|34037.18
12:27:08|34034.6
12:27:09|34034.6
12:27:10|34034.6
12:27:11|34034.6
12:27:12|34030.2
12:27:13|34030.2
12:27:15|34030.2
12:27:15|34030.2
12:27:16|34030.2
12:27:17|34030.2
12:27:18|34030.2
12:27:19|34030.2
12:27:20|34030.2
12:27:21|34033.9
12:27:22|34033.9
12:27:23|34033.9
12:27:24|34029.19
12:27:25|34029.19
12:27:26|34029.04
12:27:27|34029.04
12:27:28|34029.04
12:27:29|34029.04
12:27:31|34023.13
12:27:31|34023.13
12:27:32|34023.13
12:27:33|34023.13
12:27:34|34023.82
12:27:36|34027.58
12:27:37|34020.54
12:27:38|34020.54
12:27:39|34020.54
12:27:40|34020.54
12:27:41|34023.44
12:27:42|34023.44
12:27:43|34023.44
12:27:43|34023.44
12:27:45|34023.44
12:27:46|34023.44
12:27:47|34023.44
12:27:48|34023.44
12:27:49|34023.44
12:27:50|34023.44
12:27:51|34016.06
12:27:52|34016.38
12:27:53|34013.79
12:27:55|34012.85
12:27:55|34014.63
12:27:57|34014.65
12:27:58|34014.65
12:27:59|34014.66
12:28:01|34017.25
12:28:01|34013.9
12:28:02|34013.9
12:28:03|34017.15
12:28:04|34017.15
12:28:06|34017.15
12:28:07|34017.15
12:28:08|34017.15
12:28:08|34024.52
12:28:10|34024.52
12:28:10|34024.52
12:28:12|34024.52
12:28:12|34024.52
12:28:13|34024.52
12:28:15|34021.12
12:28:16|34021.12
12:28:17|34021.12
12:28:18|34021.12
12:28:19|34010.19
12:28:20|34010.19
12:28:21|34010.3
12:28:22|34010.3
12:28:23|34010.3
12:28:24|34010.3
12:28:25|34010.34
12:28:26|34010.33
12:28:27|34010.4
12:28:28|34010.4
12:28:29|34010.4
12:28:30|34017.54
12:28:31|34014.29
12:28:32|34015.91
12:28:33|34015.91
12:28:34|34015.91
12:28:35|34026.36
12:28:36|34026.36
12:28:37|34026.7
12:28:38|34020.57
12:28:39|34020.57
12:28:40|34018.97
12:28:41|34018.97
12:28:43|34018.97
12:28:43|34018.97
12:28:44|34020.67
12:28:45|34034.99
12:28:46|34034.99
12:28:47|34024.
12:28:48|34018.97
12:28:49|34018.96
12:28:50|34018.96
12:28:51|34023.69
12:28:52|34023.72
12:28:53|34023.72
12:28:54|34023.72
12:28:55|34023.72
12:28:56|34012.99
12:28:57|34012.99
12:28:59|34012.99
12:28:59|34012.99
12:29:01|34012.99
12:29:02|34012.99
12:29:02|34012.93
12:29:04|34012.93
12:29:04|34006.27
12:29:06|34003.79
12:29:07|34010.21
12:29:08|33996.7
12:29:09|34000.35
12:29:10|34000.35
12:29:11|34000.35
12:29:12|34000.35
12:29:13|34002.66
12:29:14|34010.51
12:29:16|34015.06
12:29:17|34015.06
12:29:18|34015.06
12:29:18|34015.06
12:29:20|34015.06
12:29:21|34015.06
12:29:22|34030.
12:29:23|34036.29
12:29:24|34036.29
12:29:25|34036.29
12:29:26|34036.29
12:29:27|34036.29
12:29:28|34036.29
12:29:29|34036.29
12:29:30|34025.61
12:29:30|34031.25
12:29:31|34031.25
12:29:33|34031.25
12:29:34|34031.25
12:29:35|34031.25
12:29:36|34031.25
12:29:37|34031.25
12:29:38|34024.74
12:29:39|34024.74
12:29:40|34022.2
12:29:41|34022.2
12:29:42|34024.82
12:29:43|34024.82
12:29:44|34019.19
12:29:45|34019.19
12:29:46|34020.81
12:29:47|34020.81
12:29:48|34020.81
12:29:49|34020.81
12:29:50|34019.2
12:29:51|34019.2
12:29:52|34020.61
12:29:53|34024.11
12:29:54|34024.11
12:29:55|34030.67
12:29:56|34030.67
12:29:57|34030.67
12:29:57|34032.25
12:29:59|34032.25
12:30:00|34029.74
12:30:02|34033.61
12:30:02|34033.61
12:30:03|34033.6
12:30:04|34023.68
12:30:06|34022.47
12:30:06|34022.47
12:30:08|34022.47
12:30:09|34022.47
12:30:10|34020.59
12:30:11|34020.59
12:30:12|34020.59
12:30:13|34020.59
12:30:14|34020.59
12:30:15|34020.59
12:30:16|34020.
12:30:17|34020.
12:30:19|34020.
12:30:19|34020.14
12:30:20|34022.45
12:30:21|34022.45
12:30:22|34022.45
12:30:23|34014.09
12:30:24|34014.09
12:30:25|34017.31
12:30:26|34017.31
12:30:27|34017.31
12:30:28|34017.31
12:30:29|34021.3
12:30:30|34021.3
12:30:31|34021.35
12:30:32|34021.35
12:30:33|34021.35
12:30:34|34021.35
12:30:35|34021.35
12:30:36|34014.29
12:30:37|34014.29
12:30:38|34014.29
12:30:40|34014.29
12:30:41|34018.5
12:30:42|34018.5
12:30:43|34018.5
12:30:44|34018.5
12:30:45|34016.64
12:30:45|34016.64
12:30:46|34016.64
12:30:48|34016.64
12:30:49|34016.64
12:30:50|34016.64
12:30:51|34016.64
12:30:51|34016.64
12:30:53|34019.91
12:30:53|34019.91
12:30:55|34019.91
12:30:55|34019.91
12:30:57|34019.91
12:30:57|34019.91
12:30:58|34019.91
12:31:00|34026.69
12:31:01|34026.69
12:31:03|34026.69
12:31:03|34026.69
12:31:04|34028.56
12:31:05|34028.56
12:31:06|34028.56
12:31:07|34028.56
12:31:08|34028.56
12:31:09|34028.56
12:31:10|34028.56
12:31:11|34028.56
12:31:12|34028.56
12:31:13|34028.56
12:31:14|34028.56
12:31:15|34028.56
12:31:16|34028.56
12:31:18|34020.43
12:31:19|34020.43
12:31:20|34020.43
12:31:21|34014.53
12:31:21|34014.53
12:31:23|34014.53
12:31:23|34025.39
12:31:24|34021.95
12:31:26|34021.95
12:31:27|34021.95
12:31:28|34021.95
12:31:29|34021.95
12:31:30|34015.62
12:31:31|34015.71
12:31:31|34013.75
12:31:33|34013.58
12:31:34|34011.53
12:31:34|34009.28
12:31:36|34001.74
12:31:37|34001.74
12:31:38|34005.46
12:31:39|34014.72
12:31:40|34014.72
12:31:40|34014.72
12:31:42|34014.72
12:31:43|34014.72
12:31:43|34014.72
12:31:45|34014.72
12:31:45|34014.72
12:31:47|34006.75
12:31:48|34006.75
12:31:49|34006.75
12:31:50|34009.09
12:31:51|34009.09
12:31:52|34003.94
12:31:53|34003.94
12:31:53|34003.94
12:31:54|34007.2
12:31:56|34007.2
12:32:06|34006.87
12:32:07|34006.87
12:32:07|34006.87
12:32:09|34009.68
12:32:09|34009.68
12:32:10|34006.58
12:32:12|34008.54
12:32:12|34008.54
12:32:13|34008.54
12:32:15|34007.7
12:32:15|34007.7
12:32:17|34007.7
12:32:17|34007.7
12:32:18|33997.55
12:32:19|34002.62
12:32:21|33999.87
12:32:22|33998.84
12:32:23|33998.84
12:32:24|33999.8
12:32:25|33999.8
12:32:26|33999.8
12:32:27|33999.8
12:32:28|33999.27
12:32:29|33999.27
12:32:30|33999.27
12:32:30|33999.27
12:32:32|33999.27
12:32:33|33999.27
12:32:34|33999.27
12:32:34|34016.94
12:32:36|34016.94
12:32:37|34018.91
12:32:38|34018.9
12:32:39|34017.26
12:32:40|34017.26
12:32:41|34017.26
12:32:42|34025.73
12:32:43|34014.62
12:32:44|34014.62
12:32:45|34014.62
12:32:46|34014.62
12:32:47|34012.16
12:32:48|34012.86
12:32:49|34012.86
12:32:50|34012.86
12:32:51|34012.86
12:32:52|34012.86
12:32:53|34012.86
12:32:54|34012.86
12:32:55|34010.56
12:32:56|34010.56
12:32:57|34010.56
12:32:58|34010.65
12:32:59|34010.65
12:33:00|34013.94
12:33:01|34012.29
12:33:02|34012.3
12:33:03|34004.
12:33:04|34004.
12:33:06|34003.99
12:33:06|34013.43
12:33:07|34013.43
12:33:09|34013.43
12:33:10|34013.43
12:33:11|34012.46
12:33:12|34012.46
12:33:12|34012.46
12:33:13|34012.18
12:33:15|34008.71
12:33:16|34010.66
12:33:17|34016.36
12:33:18|34016.36
12:33:19|34016.36
12:33:20|34014.41
12:33:21|34014.37
12:33:22|34014.37
12:33:23|34014.37
12:33:24|34010.74
12:33:24|34010.74
12:33:26|34009.37
12:33:26|34009.37
12:33:28|34009.37
12:33:29|34009.37
12:33:30|34012.1
12:33:31|34012.1
12:33:32|34012.1
12:33:33|34013.6
12:33:34|34013.6
12:33:35|34013.51
12:33:36|34013.51
12:33:37|34013.51
12:33:38|34013.51
12:33:39|34013.51
12:33:40|34013.51
12:33:40|34013.51
12:33:42|34013.51
12:33:43|34013.51
12:33:44|34013.51
12:33:45|34025.73
12:33:46|34025.73
12:33:46|34025.73
12:33:47|34025.73
12:33:49|34025.73
12:33:50|34025.79
12:33:50|34030.76
12:33:52|34030.76
12:33:53|34030.76
12:33:54|34030.76
12:33:55|34030.76
12:33:56|34035.26
12:33:57|34044.75
12:33:58|34044.75
12:33:59|34053.1
12:34:00|34053.1
12:34:01|34044.29
12:34:02|34044.29
12:34:03|34044.29
12:34:04|34044.29
12:34:05|34044.29
12:34:07|34039.06
12:34:08|34051.16
12:34:09|34051.16
12:34:10|34047.53
12:34:11|34047.53
12:34:11|34047.53
12:34:13|34047.53
12:34:14|34047.53
12:34:15|34044.69
12:34:16|34044.69
12:34:17|34044.65
12:34:18|34040.02
12:34:19|34066.37
12:34:19|34079.77
12:34:21|34083.27
12:34:22|34085.42
12:34:23|34089.29
12:34:24|34088.43
12:34:25|34080.91
12:34:26|34074.77
12:34:27|34070.46
12:34:28|34069.54
12:34:29|34069.54
12:34:30|34071.87
12:34:31|34073.41
12:34:31|34073.41
12:34:33|34073.41
12:34:34|34073.41
12:34:35|34073.41
12:34:36|34073.41
12:34:37|34081.62
12:34:38|34078.34
12:34:39|34078.34
12:34:40|34070.99
12:34:40|34065.88
12:34:42|34066.71
12:34:43|34066.73
12:34:44|34066.73
12:34:45|34075.07
12:34:46|34079.69
12:34:46|34085.15
12:34:48|34085.15
12:34:48|34082.75
12:34:50|34082.75
12:34:50|34076.18
12:34:51|34078.34
12:34:53|34085.95
12:34:54|34085.95
12:34:55|34085.95
12:34:56|34076.11
12:34:56|34076.11
12:34:58|34076.11
12:34:59|34076.11
12:35:00|34076.11
12:35:01|34081.75
12:35:02|34081.43
12:35:03|34083.14
12:35:05|34083.3
12:35:06|34083.53
12:35:07|34082.99
12:35:08|34082.99
12:35:09|34071.09
12:35:10|34077.31
12:35:11|34069.25
12:35:12|34067.98
12:35:13|34067.98
12:35:14|34067.98
12:35:15|34067.98
12:35:16|34065.86
12:35:17|34065.56
12:35:18|34056.46
12:35:19|34050.61
12:35:20|34050.61
12:35:21|34050.61
12:35:22|34050.61
12:35:23|34050.61
12:35:24|34055.9
12:35:25|34055.9
12:35:26|34068.13
12:35:27|34067.03
12:35:28|34067.03
12:35:29|34067.03
12:35:30|34059.97
12:35:31|34059.85
12:35:32|34070.08
12:35:33|34070.08
12:35:34|34070.13
12:35:35|34076.11
12:35:36|34079.01
12:35:37|34079.01
12:35:38|34072.38
12:35:39|34072.38
12:35:41|34072.38
12:35:41|34072.38
12:35:42|34072.38
12:35:43|34068.64
12:35:44|34068.64
12:35:45|34068.64
12:35:46|34068.64
12:35:48|34068.64
12:35:48|34068.64
12:35:49|34068.64
12:35:50|34068.64
12:35:51|34068.64
12:35:52|34068.64
12:35:53|34068.93
12:35:55|34068.93
12:35:55|34072.06
12:35:57|34072.06
12:35:58|34071.66
12:35:59|34071.66
12:36:00|34071.66
12:36:01|34071.66
12:36:02|34071.66
12:36:03|34071.66
12:36:04|34071.66
12:36:06|34071.66
12:36:07|34068.49
12:36:07|34068.49
12:36:09|34065.65
12:36:10|34063.03
12:36:11|34063.03
12:36:12|34069.85
12:36:13|34073.64
12:36:14|34073.56
12:36:15|34073.56
12:36:16|34073.56
12:36:17|34073.56
12:36:18|34069.92
12:36:20|34069.92
12:36:20|34069.92
12:36:21|34069.92
12:36:22|34071.47
12:36:23|34065.85
12:36:24|34069.51
12:36:25|34069.51
12:36:26|34054.95
12:36:27|34054.99
12:36:28|34053.26
12:36:29|34054.91
12:36:30|34054.92
12:36:31|34054.92
12:36:33|34054.92
12:36:34|34047.53
12:36:34|34047.53
12:36:36|34050.95
12:36:36|34050.95
12:36:37|34050.95
12:36:38|34055.
12:36:40|34055.
12:36:41|34055.
12:36:41|34055.
12:36:43|34055.
12:36:43|34055.
12:36:44|34055.
12:36:46|34062.43
12:36:46|34064.02
12:36:47|34064.02
12:36:48|34064.02
12:36:50|34064.02
12:36:51|34064.02
12:36:52|34059.9
12:36:52|34059.9
12:36:53|34059.9
12:36:54|34059.9
12:36:56|34059.67
12:36:57|34059.67
12:36:57|34062.65
12:36:58|34059.32
12:36:59|34059.32
12:37:00|34057.59
12:37:01|34057.59
12:37:03|34057.59
12:37:03|34057.59
12:37:04|34061.68
12:37:06|34061.68
12:37:07|34061.68
12:37:08|34061.64
12:37:09|34061.64
12:37:11|34065.9
12:37:11|34065.9
12:37:12|34065.9
12:37:13|34065.9
12:37:14|34065.9
12:37:16|34071.58
12:37:16|34068.57
12:37:18|34068.57
12:37:18|34068.57
12:37:20|34068.54
12:37:21|34068.54
12:37:21|34068.52
12:37:23|34068.52
12:37:24|34068.52
12:37:25|34068.55
12:37:26|34068.55
12:37:27|34068.55
12:37:28|34068.55
12:37:29|34068.55
12:37:30|34068.55
12:37:31|34068.55
12:37:32|34068.55
12:37:33|34068.55
12:37:34|34069.31
12:37:35|34069.31
12:37:37|34069.31
12:37:37|34069.31
12:37:39|34071.71
12:37:40|34062.19
12:37:40|34062.19
12:37:41|34062.19
12:37:42|34062.19
12:37:44|34062.19
12:37:44|34069.64
12:37:46|34065.81
12:37:47|34065.81
12:37:48|34065.81
12:37:49|34065.81
12:37:49|34065.81
12:37:51|34062.21
12:37:52|34062.21
12:37:53|34062.21
12:37:54|34062.21
12:37:54|34062.21
12:37:56|34062.21
12:37:56|34065.79
12:37:58|34065.79
12:37:59|34065.79
12:38:00|34065.79
12:38:01|34065.79
12:38:02|34065.79
12:38:02|34062.2
12:38:03|34062.2
12:38:04|34062.2
12:38:06|34061.4
12:38:07|34061.01
12:38:08|34060.93
12:38:09|34060.93
12:38:10|34059.69
12:38:11|34059.69
12:38:12|34059.69
12:38:13|34059.69
12:38:14|34059.69
12:38:15|34059.8
12:38:16|34060.51
12:38:17|34060.51
12:38:18|34060.51
12:38:19|34060.51
12:38:20|34060.51
12:38:21|34060.51
12:38:23|34060.51
12:38:23|34058.37
12:38:24|34058.37
12:38:25|34058.37
12:38:26|34058.37
12:38:27|34058.37
12:38:28|34064.46
12:38:30|34064.46
12:38:31|34064.46
12:38:31|34064.46
12:38:33|34064.46
12:38:34|34064.46
12:38:35|34064.46
12:38:36|34064.46
12:38:37|34060.03
12:38:37|34060.03
12:38:38|34060.03
12:38:39|34060.
12:38:40|34060.
12:38:41|34060.
12:38:43|34060.
12:38:44|34060.
12:38:44|34060.
12:38:45|34066.27
12:38:47|34065.82
12:38:47|34065.82
12:38:48|34062.23
12:38:49|34062.23
12:38:51|34062.23
12:38:51|34062.23
12:38:52|34062.23
12:38:54|34062.23
12:38:54|34064.94
12:38:55|34062.38
12:38:56|34062.38
12:38:58|34062.38
12:38:58|34062.38
12:39:00|34062.38
12:39:00|34062.38
12:39:02|34062.38
12:39:02|34062.37
12:39:04|34062.37
12:39:05|34062.37
12:39:06|34062.37
12:39:07|34062.37
12:39:07|34062.37
12:39:09|34062.37
12:39:10|34062.37
12:39:12|34062.37
12:39:13|34062.37
12:39:13|34062.37
12:39:14|34062.37
12:39:16|34060.04
12:39:17|34060.05
12:39:17|34064.86
12:39:19|34063.36
12:39:20|34063.36
12:39:21|34063.36
12:39:22|34063.36
12:39:23|34063.36
12:39:23|34063.05
12:39:25|34063.05
12:39:26|34063.05
12:39:27|34061.26
12:39:28|34061.26
12:39:28|34061.26
12:39:30|34061.26
12:39:31|34063.23
12:39:32|34063.23
12:39:33|34063.1
12:39:34|34063.1
12:39:35|34063.22
12:39:36|34063.23
12:39:37|34063.23
12:39:38|34064.33
12:39:39|34060.77
12:39:40|34060.77
12:39:40|34062.01
12:39:42|34061.95
12:39:43|34061.95
12:39:44|34061.95
12:39:44|34061.95
12:39:46|34061.95
12:39:47|34061.95
12:39:47|34061.95
12:39:49|34069.99
12:39:50|34069.99
12:39:51|34069.99
12:39:52|34069.99
12:39:53|34069.98
12:39:54|34069.98
12:39:55|34069.98
12:39:56|34069.98
12:39:58|34069.98
12:39:58|34069.98
12:39:59|34070.
12:40:00|34069.99
12:40:01|34064.21
12:40:02|34065.25
12:40:03|34065.25
12:40:04|34065.25
12:40:05|34069.7
12:40:06|34065.72
12:40:07|34065.72
12:40:09|34065.72
12:40:11|34065.72
12:40:12|34069.99
12:40:13|34069.99
12:40:14|34069.99
12:40:15|34069.99
12:40:16|34067.83
12:40:17|34065.51
12:40:18|34068.9
12:40:18|34070.
12:40:20|34068.86
12:40:21|34067.62
12:40:22|34067.62
12:40:23|34067.62
12:40:24|34067.19
12:40:25|34067.19
12:40:26|34067.19
12:40:27|34067.19
12:40:28|34067.19
12:40:29|34067.19
12:40:30|34067.2
12:40:31|34067.19
12:40:32|34064.37
12:40:33|34066.06
12:40:34|34066.51
12:40:35|34066.49
12:40:36|34066.49
12:40:37|34066.49
12:40:38|34067.18
12:40:38|34067.04
12:40:40|34067.37
12:40:41|34067.55
12:40:42|34067.94
12:40:42|34067.94
12:40:44|34069.35
12:40:44|34069.35
12:40:46|34069.35
12:40:47|34067.88
12:40:48|34067.88
12:40:48|34067.88
12:40:49|34067.88
12:40:51|34069.49
12:40:52|34069.49
12:40:53|34069.49
12:40:53|34072.02
12:40:55|34072.02
12:40:57|34072.35
12:40:57|34072.35
12:40:58|34072.35
12:40:59|34072.35
12:41:00|34072.35
12:41:01|34072.35
12:41:02|34072.35
12:41:03|34073.26
12:41:04|34073.26
12:41:05|34073.26
12:41:06|34074.23
12:41:07|34074.23
12:41:08|34075.16
12:41:10|34075.16
12:41:10|34072.58
12:41:11|34072.58
12:41:13|34072.58
12:41:14|34072.58
12:41:16|34072.58
12:41:16|34072.58
12:41:18|34072.58
12:41:18|34072.58
12:41:20|34072.58
12:41:21|34072.58
12:41:22|34072.58
12:41:23|34072.58
12:41:24|34072.58
12:41:25|34072.58
12:41:26|34072.58
12:41:26|34072.58
12:41:28|34072.58
12:41:29|34072.58
12:41:30|34076.26
12:41:31|34076.26
12:41:32|34076.26
12:41:33|34076.26
12:41:34|34076.26
12:41:35|34072.37
12:41:36|34072.06
12:41:37|34072.06
12:41:38|34072.06
12:41:39|34072.06
12:41:40|34072.06
12:41:41|34072.06
12:41:42|34072.06
12:41:43|34068.73
12:41:44|34068.73
12:41:45|34068.73
12:41:47|34068.73
12:41:47|34069.13
12:41:48|34069.13
12:41:49|34069.13
12:41:50|34069.13
12:41:51|34065.51
12:41:52|34065.5
12:41:53|34067.61
12:41:54|34063.21
12:41:55|34063.21
12:41:56|34063.21
12:41:57|34063.21
12:41:58|34063.21
12:41:59|34063.21
12:42:00|34063.06
12:42:01|34067.19
12:42:02|34067.19
12:42:03|34067.19
12:42:04|34067.19
12:42:05|34060.23
12:42:06|34060.23
12:42:07|34064.62
12:42:08|34064.62
12:42:09|34064.62
12:42:11|34064.62
12:42:12|34063.94
12:42:13|34063.94
12:42:14|34062.39
12:42:15|34062.39
12:42:16|34062.39
12:42:17|34062.39
12:42:18|34070.1
12:42:19|34070.1
12:42:20|34064.05
12:42:21|34064.05
12:42:22|34064.05
12:42:23|34064.05
12:42:24|34064.05
12:42:25|34061.42
12:42:26|34061.42
12:42:27|34064.6
12:42:28|34064.6
12:42:29|34064.6
12:42:30|34064.6
12:42:31|34067.19
12:42:32|34067.19
12:42:33|34067.15
12:42:34|34065.44
12:42:35|34065.44
12:42:36|34065.44
12:42:37|34065.44
12:42:38|34065.44
12:42:39|34067.17
12:42:40|34067.17
12:42:41|34067.19
12:42:42|34067.19
12:42:43|34067.19
12:42:44|34067.19
12:42:45|34067.19
12:42:46|34067.19
12:42:47|34067.19
12:42:48|34067.19
12:42:49|34067.19
12:42:50|34066.84
12:42:51|34066.84
12:42:52|34066.84
12:42:53|34066.84
12:42:54|34066.84
12:42:55|34066.84
12:42:56|34066.84
12:42:57|34063.92
12:42:58|34063.92
12:42:59|34063.95
12:43:00|34063.95
12:43:01|34063.95
12:43:02|34063.95
12:43:03|34063.95
12:43:04|34063.95
12:43:05|34063.95
12:43:06|34063.95
12:43:07|34063.95
12:43:08|34063.95
12:43:09|34067.14
12:43:10|34067.14
12:43:12|34067.14
12:43:13|34065.7
12:43:14|34065.7
12:43:15|34065.7
12:43:17|34061.64
12:43:17|34061.64
12:43:19|34066.01
12:43:19|34066.01
12:43:20|34066.01
12:43:22|34066.01
12:43:23|34066.01
12:43:24|34066.01
12:43:25|34066.01
12:43:26|34066.01
12:43:27|34066.01
12:43:28|34066.01
12:43:29|34066.01
12:43:29|34066.01
12:43:31|34066.01
12:43:32|34066.01
12:43:33|34066.01
12:43:34|34072.31
12:43:35|34072.31
12:43:36|34067.36
12:43:37|34067.36
12:43:38|34067.36
12:43:39|34067.36
12:43:40|34067.36
12:43:41|34064.99
12:43:42|34064.99
12:43:43|34064.99
12:43:44|34064.99
12:43:45|34061.33
12:43:46|34061.33
12:43:47|34068.2
12:43:48|34068.2
12:43:49|34068.2
12:43:50|34068.2
12:43:51|34068.2
12:43:52|34068.2
12:43:53|34065.32
12:43:54|34065.32
12:43:55|34065.32
12:43:56|34065.32
12:43:57|34065.32
12:43:58|34068.04
12:43:59|34068.04
12:44:00|34068.04
12:44:01|34068.04
12:44:02|34068.04
12:44:03|34064.2
12:44:04|34064.2
12:44:05|34064.2
12:44:06|34061.32
12:44:07|34061.32
12:44:08|34061.32
12:44:09|34061.32
12:44:10|34062.67
12:44:11|34062.67
12:44:12|34057.4
12:44:14|34057.4
12:44:15|34057.4
12:44:16|34057.4
12:44:17|34057.44
12:44:18|34064.66
12:44:19|34064.66
12:44:20|34064.66
12:44:21|34063.42
12:44:22|34061.81
12:44:23|34061.81
12:44:24|34061.81
12:44:25|34061.81
12:44:25|34061.81
12:44:27|34058.85
12:44:28|34060.84
12:44:29|34063.26
12:44:30|34063.26
12:44:30|34061.96
12:44:32|34061.96
12:44:33|34061.96
12:44:34|34061.96
12:44:35|34060.39
12:44:36|34059.73
12:44:37|34060.91
12:44:37|34060.91
12:44:39|34060.91
12:44:40|34060.91
12:44:41|34060.91
12:44:41|34062.31
12:44:42|34062.31
12:44:44|34062.31
12:44:45|34062.31
12:44:46|34062.31
12:44:47|34062.31
12:44:48|34062.31
12:44:48|34062.31
12:44:50|34062.31
12:44:50|34062.31
12:44:52|34062.31
12:44:53|34062.31
12:44:54|34059.27
12:44:55|34059.27
12:44:56|34059.27
12:44:57|34059.27
12:44:58|34059.27
12:44:59|34061.32
12:45:00|34061.32
12:45:01|34061.32
12:45:02|34061.32
12:45:03|34061.32
12:45:04|34061.32
12:45:05|34061.32
12:45:06|34061.32
12:45:08|34061.32
12:45:09|34061.32
12:45:10|34061.32
12:45:11|34061.22
12:45:11|34061.22
12:45:13|34061.22
12:45:14|34061.22
12:45:15|34061.22
12:45:16|34058.91
12:45:18|34057.77
12:45:19|34057.76
12:45:20|34057.76
12:45:21|34055.89
12:45:22|34056.82
12:45:23|34055.49
12:45:24|34055.49
12:45:25|34055.49
12:45:26|34055.49
12:45:27|34055.49
12:45:28|34053.1
12:45:30|34049.85
12:45:30|34049.85
12:45:31|34049.85
12:45:33|34049.85
12:45:33|34049.85
12:45:34|34050.71
12:45:35|34050.7
12:45:36|34050.7
12:45:37|34050.7
12:45:38|34050.7
12:45:39|34050.
12:45:40|34044.93
12:45:41|34045.77
12:45:42|34045.77
12:45:43|34045.77
12:45:44|34045.77
12:45:45|34045.77
12:45:46|34045.77
12:45:47|34037.52
12:45:48|34037.52
12:45:49|34037.52
12:45:50|34031.3
12:45:51|34031.3
12:45:52|34031.3
12:45:53|34031.52
12:45:54|34030.
12:45:55|34028.17
12:45:56|34028.17
12:45:57|34025.69
12:45:58|34025.69
12:46:00|34025.69
12:46:00|34022.32
12:46:01|34022.32
12:46:02|34022.32
12:46:03|34022.32
12:46:04|34022.32
12:46:05|34022.32
12:46:06|34022.32
12:46:07|34022.32
12:46:08|34022.32
12:46:09|34022.32
12:46:10|34022.32
12:46:11|34022.32
12:46:12|34022.32
12:46:13|34022.32
12:46:15|34024.39
12:46:16|34024.39
12:46:18|34024.1
12:46:18|34023.9
12:46:20|34023.88
12:46:21|34023.88
12:46:22|34023.88
12:46:22|34023.88
12:46:24|34024.09
12:46:24|34024.09
12:46:25|34024.09
12:46:26|34025.07
12:46:27|34025.07
12:46:28|34025.07
12:46:30|34029.86
12:46:31|34029.86
12:46:31|34029.86
12:46:33|34026.57
12:46:34|34026.57
12:46:35|34026.57
12:46:36|34026.57
12:46:37|34026.57
12:46:38|34026.57
12:46:39|34026.57
12:46:40|34026.57
12:46:41|34026.57
12:46:43|34026.57
12:46:43|34027.49
12:46:45|34027.53
12:46:46|34027.53
12:46:47|34027.53
12:46:48|34027.57
12:46:49|34027.57
12:46:50|34027.57
12:46:51|34027.57
12:46:52|34027.56
12:46:53|34027.57
12:46:54|34027.57
12:46:55|34027.61
12:46:56|34027.61
12:46:57|34027.6
12:46:58|34027.6
12:46:59|34027.6
12:47:00|34027.6
12:47:01|34027.6
12:47:02|34021.77
12:47:03|34021.77
12:47:04|34021.77
12:47:05|34025.1
12:47:06|34025.1
12:47:07|34025.1
12:47:08|34025.1
12:47:09|34025.1
12:47:10|34018.26
12:47:11|34018.21
12:47:12|34018.21
12:47:13|34018.21
12:47:14|34018.22
12:47:16|34018.22
12:47:16|34018.22
12:47:18|34016.1
12:47:19|34016.09
12:47:21|34016.09
12:47:22|34016.09
12:47:23|34008.12
12:47:24|34008.38
12:47:25|34008.38
12:47:25|34002.8
12:47:27|34003.17
12:47:28|34000.7
12:47:29|34000.7
12:47:30|34000.29
12:47:31|34000.29
12:47:32|34000.29
12:47:33|34000.29
12:47:34|34000.29
12:47:35|34000.07
12:47:36|34000.07
12:47:37|34000.
12:47:38|34003.07
12:47:39|34003.07
12:47:40|34010.67
12:47:41|34010.67
12:47:42|34006.41
12:47:43|34007.27
12:47:44|34006.51
12:47:45|34006.51
12:47:46|34013.09
12:47:47|34013.09
12:47:48|34013.09
12:47:49|34013.09
12:47:50|34013.09
12:47:51|34013.09
12:47:52|34013.09
12:47:53|34013.09
12:47:54|34011.34
12:47:55|34013.09
12:47:56|34013.09
12:47:57|34023.83
12:47:58|34023.83
12:47:59|34020.78
12:48:00|34020.78
12:48:01|34020.78
12:48:02|34020.78
12:48:03|34022.69
12:48:04|34025.34
12:48:05|34025.34
12:48:06|34023.13
12:48:07|34023.13
12:48:08|34023.06
12:48:09|34022.22
12:48:10|34022.19
12:48:11|34022.19
12:48:13|34024.63
12:48:13|34022.49
12:48:14|34020.83
12:48:15|34024.98
12:48:16|34024.98
12:48:18|34025.22
12:48:19|34025.22
12:48:20|34025.22
12:48:21|34025.22
12:48:22|34025.22
12:48:24|34018.33
12:48:24|34018.33
12:48:25|34022.61
12:48:26|34022.61
12:48:27|34016.65
12:48:28|34016.65
12:48:29|34016.65
12:48:30|34016.65
12:48:32|34010.89
12:48:33|34010.89
12:48:34|34007.62
12:48:34|34007.62
12:48:35|34008.92
12:48:37|34008.88
12:48:37|34007.09
12:48:39|34007.09
12:48:39|34007.09
12:48:40|34007.09
12:48:42|34007.09
12:48:42|34006.48
12:48:43|34006.51
12:48:44|34006.51
12:48:45|34006.51
12:48:46|34006.51
12:48:48|34011.59
12:48:49|34011.59
12:48:50|34011.59
12:48:51|34011.59
12:48:52|34006.59
12:48:53|34006.59
12:48:54|34006.59
12:48:54|34006.59
12:48:56|34006.59
12:48:57|34006.59
12:48:57|34006.59
12:48:59|34006.59
12:49:00|34009.64
12:49:01|34000.57
12:49:02|34000.57
12:49:03|34000.57
12:49:04|34000.57
12:49:05|34001.35
12:49:06|34001.35
12:49:07|34001.35
12:49:08|34001.35
12:49:09|34001.35
12:49:10|34001.35
12:49:11|34001.35
12:49:12|34001.35
12:49:13|34008.83
12:49:14|34006.71
12:49:15|34006.71
12:49:16|34006.71
12:49:17|34004.08
12:49:19|34004.83
12:49:20|34004.83
12:49:21|34009.94
12:49:22|34009.94
12:49:23|34009.94
12:49:24|34009.94
12:49:25|34009.94
12:49:26|34009.94
12:49:26|34009.94
12:49:28|34009.94
12:49:29|34009.94
12:49:30|34009.94
12:49:31|34009.94
12:49:32|34009.94
12:49:33|34009.94
12:49:34|34006.7
12:49:36|34006.7
12:49:36|34006.7
12:49:37|34006.7
12:49:38|34005.71
12:49:39|34005.71
12:49:40|34007.9
12:49:41|34007.9
12:49:42|34009.97
12:49:43|34009.97
12:49:44|34008.09
12:49:45|34008.09
12:49:46|34008.09
12:49:48|34007.93
12:49:49|34007.93
12:49:50|34007.93
12:49:51|34007.93
12:49:52|34003.05
12:49:52|34003.05
12:49:54|34003.05
12:49:54|34003.53
12:49:56|34003.53
12:49:57|34003.53
12:49:58|34003.53
12:49:58|34002.84
12:50:00|34001.07
12:50:01|34001.07
12:50:02|34001.07
12:50:03|34001.07
12:50:04|34001.07
12:50:05|34001.07
12:50:06|34007.47
12:50:07|34001.86
12:50:08|34001.86
12:50:09|34001.86
12:50:10|34001.07
12:50:11|34001.07
12:50:12|34001.07
12:50:13|34001.07
12:50:14|34001.06
12:50:15|34001.06
12:50:16|34001.06
12:50:17|34001.06
12:50:18|34001.06
12:50:20|34001.06
12:50:21|34001.06
12:50:23|34002.77
12:50:24|34002.77
12:50:25|34002.77
12:50:25|34002.77
12:50:26|34002.77
12:50:28|34002.77
12:50:29|34002.77
12:50:30|34002.77
12:50:31|34002.77
12:50:32|34002.77
12:50:33|34004.04
12:50:34|34003.08
12:50:35|34003.08
12:50:36|34003.08
12:50:37|34005.23
12:50:38|34005.23
12:50:39|34002.29
12:50:40|34002.29
12:50:41|34002.29
12:50:42|34009.77
12:50:43|34009.77
12:50:44|34009.77
12:50:45|34009.77
12:50:46|34009.77
12:50:47|34009.15
12:50:48|34009.15
12:50:50|34008.1
12:50:51|34008.1
12:50:51|34008.1
12:50:52|34010.
12:50:53|34008.97
12:50:54|34008.97
12:50:55|34008.97
12:50:56|34008.97
12:50:57|34008.97
12:50:58|34008.97
12:50:59|34008.97
12:51:00|34008.97
12:51:01|34008.97
12:51:03|34008.09
12:51:04|34008.09
12:51:04|34008.09
12:51:05|34008.09
12:51:07|34008.09
12:51:08|34008.09
12:51:09|34008.09
12:51:10|34007.09
12:51:10|34007.09
12:51:12|34007.95
12:51:12|34007.95
12:51:13|34007.95
12:51:14|34007.95
12:51:15|34008.1
12:51:16|34009.99
12:51:17|34010.
12:51:18|34010.
12:51:20|34010.
12:51:21|34010.
12:51:22|34009.99
12:51:23|34009.99
12:51:24|34009.99
12:51:26|34009.99
12:51:26|34009.12
12:51:27|34009.79
12:51:28|34009.99
12:51:29|34009.94
12:51:30|34009.94
12:51:32|34010.
12:51:33|34010.
12:51:34|34009.99
12:51:35|34009.99
12:51:36|34009.76
12:51:37|34009.76
12:51:39|34009.76
12:51:39|34009.76
12:51:41|34009.76
12:51:41|34009.76
12:51:43|34009.76
12:51:43|34009.76
12:51:44|34009.76
12:51:46|34009.92
12:51:46|34009.92
12:51:47|34009.92
12:51:48|34008.96
12:51:49|34008.96
12:51:50|34008.96
12:51:51|34008.97
12:51:52|34008.97
12:51:53|34017.62
12:51:55|34017.62
12:51:56|34017.62
12:51:56|34031.17
12:51:58|34031.17
12:51:58|34031.17
12:51:59|34019.69
12:52:00|34019.69
12:52:02|34019.69
12:52:02|34019.69
12:52:04|34019.69
12:52:05|34019.69
12:52:06|34019.69
12:52:07|34019.69
12:52:08|34028.79
12:52:09|34028.79
12:52:10|34031.8
12:52:11|34031.41
12:52:12|34031.41
12:52:13|34031.41
12:52:14|34031.41
12:52:15|34032.43
12:52:16|34032.43
12:52:17|34032.43
12:52:18|34032.44
12:52:19|34032.44
12:52:20|34039.46
12:52:21|34038.82
12:52:23|34038.82
12:52:24|34038.82
12:52:25|34038.82
12:52:26|34038.82
12:52:27|34038.82
12:52:28|34037.56
12:52:29|34034.14
12:52:30|34034.14
12:52:31|34034.31
12:52:32|34034.02
12:52:33|34030.72
12:52:34|34030.68
12:52:35|34030.21
12:52:36|34030.21
12:52:37|34030.2
12:52:38|34030.2
12:52:40|34030.21
12:52:40|34030.21
12:52:42|34030.21
12:52:43|34030.21
12:52:43|34042.02
12:52:45|34042.02
12:52:46|34038.5
12:52:47|34036.18
12:52:48|34036.18
12:52:50|34036.18
12:52:51|34036.18
12:52:52|34036.18
12:52:53|34036.18
12:52:54|34036.18
12:52:55|34036.18
12:52:56|34036.18
12:52:57|34036.18
12:52:58|34036.18
12:52:59|34032.11
12:53:00|34032.11
12:53:01|34030.26
12:53:02|34030.26
12:53:04|34030.26
12:53:05|34030.26
12:53:06|34030.18
12:53:07|34030.18
12:53:08|34030.18
12:53:09|34018.1
12:53:10|34011.69
12:53:11|34013.92
12:53:12|34013.92
12:53:13|34013.92
12:53:14|34014.87
12:53:15|34014.87
12:53:17|34014.87
12:53:17|34014.87
12:53:18|34016.79
12:53:20|34024.1
12:53:20|34024.1
12:53:22|34027.9
12:53:23|34027.9
12:53:25|34027.9
12:53:26|34027.26
12:53:27|34026.83
12:53:28|34024.59
12:53:29|34024.59
12:53:30|34024.59
12:53:31|34026.79
12:53:32|34026.79
12:53:34|34026.79
12:53:35|34029.67
12:53:35|34028.37
12:53:36|34028.37
12:53:38|34028.37
12:53:39|34031.45
12:53:40|34031.45
12:53:41|34031.45
12:53:42|34027.21
12:53:43|34023.69
12:53:44|34027.85
12:53:45|34027.85
12:53:46|34027.85
12:53:47|34027.85
12:53:48|34030.48
12:53:49|34030.48
12:53:50|34030.42
12:53:51|34030.42
12:53:53|34030.42
12:53:53|34030.42
12:53:54|34030.42
12:53:55|34028.54
12:53:57|34028.54
12:53:57|34028.54
12:53:59|34028.54
12:54:00|34028.54
12:54:01|34021.4
12:54:01|34021.4
12:54:02|34028.49
12:54:03|34028.49
12:54:04|34028.49
12:54:06|34023.14
12:54:06|34023.14
12:54:08|34023.14
12:54:08|34023.14
12:54:10|34023.14
12:54:10|34023.14
12:54:12|34023.14
12:54:12|34023.14
12:54:14|34023.14
12:54:14|34023.14
12:54:15|34023.14
12:54:16|34028.6
12:54:17|34028.6
12:54:18|34028.6
12:54:19|34028.6
12:54:20|34028.6
12:54:21|34028.6
12:54:23|34028.6
12:54:25|34028.6
12:54:26|34020.68
12:54:28|34020.68
12:54:29|34025.53
12:54:30|34025.53
12:54:31|34025.53
12:54:32|34025.53
12:54:33|34025.53
12:54:34|34030.97
12:54:35|34030.97
12:54:36|34030.97
12:54:37|34032.43
12:54:38|34032.43
12:54:39|34032.43
12:54:40|34032.43
12:54:41|34032.43
12:54:42|34030.76
12:54:43|34030.76
12:54:44|34030.77
12:54:45|34030.81
12:54:46|34030.81
12:54:47|34030.81
12:54:48|34030.81
12:54:49|34030.81
12:54:50|34030.81
12:54:51|34033.63
12:54:52|34033.63
12:54:53|34033.61
12:54:54|34033.61
12:54:55|34033.61
12:54:56|34033.61
12:54:57|34033.61
12:54:58|34033.61
12:55:00|34033.61
12:55:01|34033.61
12:55:01|34036.84
12:55:03|34036.84
12:55:04|34036.84
12:55:07|34036.84
12:55:08|34036.84
12:55:09|34036.84
12:55:10|34036.84
12:55:11|34036.84
12:55:11|34034.64
12:55:12|34031.95
12:55:14|34030.64
12:55:15|34031.36
12:55:16|34031.27
12:55:18|34031.27
12:55:18|34030.51
12:55:20|34030.51
12:55:20|34030.51
12:55:21|34030.51
12:55:22|34030.52
12:55:24|34038.42
12:55:25|34031.58
12:55:26|34031.31
12:55:27|34030.57
12:55:28|34030.57
12:55:30|34027.92
12:55:31|34027.92
12:55:32|34027.91
12:55:32|34027.91
12:55:33|34027.92
12:55:35|34027.92
12:55:36|34030.21
12:55:38|34030.21
12:55:39|34030.21
12:55:40|34030.21
12:55:41|34032.17
12:55:42|34032.17
12:55:43|34032.17
12:55:44|34032.17
12:55:45|34032.17
12:55:46|34032.17
12:55:47|34031.99
12:55:48|34032.
12:55:49|34040.48
12:55:50|34040.48
12:55:51|34040.48
12:55:52|34040.48
12:55:53|34040.48
12:55:54|34028.75
12:55:55|34028.75
12:55:56|34028.75
12:55:57|34028.75
12:55:58|34028.75
12:56:00|34028.75
12:56:00|34028.75
12:56:02|34028.75
12:56:03|34028.75
12:56:03|34032.91
12:56:04|34032.91
12:56:05|34035.65
12:56:06|34031.53
12:56:07|34031.67
12:56:08|34031.67
12:56:09|34031.67
12:56:11|34031.67
12:56:11|34031.67
12:56:12|34028.83
12:56:13|34028.83
12:56:14|34027.6
12:56:15|34027.6
12:56:17|34027.6
12:56:18|34027.6
12:56:19|34027.6
12:56:19|34027.6
12:56:20|34027.6
12:56:21|34027.64
12:56:23|34027.5
12:56:23|34027.5
12:56:25|34028.73
12:56:26|34028.36
12:56:27|34034.52
12:56:29|34030.2
12:56:30|34030.2
12:56:31|34030.2
12:56:32|34030.2
12:56:33|34027.73
12:56:34|34028.11
12:56:35|34028.11
12:56:36|34028.11
12:56:37|34028.11
12:56:38|34029.82
12:56:39|34029.82
12:56:40|34029.82
12:56:41|34029.82
12:56:42|34029.82
12:56:43|34029.82
12:56:44|34029.82
12:56:45|34029.82
12:56:46|34029.82
12:56:47|34029.82
12:56:48|34030.9
12:56:50|34030.9
12:56:51|34030.9
12:56:52|34030.9
12:56:53|34035.99
12:56:53|34035.99
12:56:55|34026.
12:56:55|34026.
12:56:57|34037.17
12:56:58|34037.17
12:56:59|34037.17
12:57:00|34037.17
12:57:01|34037.17
12:57:02|34039.43
12:57:02|34039.44
12:57:04|34039.44
12:57:05|34039.44
12:57:06|34039.44
12:57:07|34039.44
12:57:08|34039.44
12:57:09|34039.44
12:57:10|34039.44
12:57:12|34037.3
12:57:12|34037.3
12:57:13|34037.3
12:57:14|34037.3
12:57:15|34037.3
12:57:17|34035.99
12:57:17|34035.99
12:57:18|34035.99
12:57:19|34035.99
12:57:20|34035.99
12:57:22|34040.8
12:57:22|34040.8
12:57:24|34040.8
12:57:25|34042.49
12:57:26|34042.49
12:57:28|34042.49
12:57:28|34042.49
12:57:29|34042.49
12:57:31|34043.58
12:57:32|34043.58
12:57:33|34043.58
12:57:34|34043.58
12:57:35|34043.58
12:57:36|34043.58
12:57:37|34043.58
12:57:38|34043.58
12:57:39|34043.58
12:57:40|34043.58
12:57:41|34043.58
12:57:42|34041.98
12:57:43|34042.48
12:57:44|34042.48
12:57:45|34042.48
12:57:46|34043.6
12:57:47|34043.6
12:57:48|34045.55
12:57:49|34045.55
12:57:50|34045.55
12:57:51|34045.55
12:57:52|34044.33
12:57:54|34044.27
12:57:54|34044.27
12:57:55|34044.27
12:57:56|34044.27
12:57:58|34039.95
12:57:58|34039.95
12:57:59|34039.95
12:58:00|34039.95
12:58:01|34039.95
12:58:02|34039.95
12:58:03|34039.95
12:58:04|34039.95
12:58:05|34039.95
12:58:06|34037.89
12:58:07|34042.3
12:58:08|34042.3
12:58:09|34042.3
12:58:10|34042.3
12:58:11|34042.3
12:58:12|34042.3
12:58:13|34042.3
12:58:14|34042.3
12:58:15|34045.54
12:58:16|34045.74
12:58:17|34045.74
12:58:18|34045.74
12:58:19|34045.74
12:58:20|34045.77
12:58:21|34045.77
12:58:22|34045.77
12:58:23|34045.77
12:58:24|34045.77
12:58:26|34045.77
12:58:27|34045.77
12:58:28|34043.45
12:58:30|34041.42
12:58:32|34040.41
12:58:33|34040.41
12:58:33|34040.41
12:58:35|34041.05
12:58:36|34041.05
12:58:37|34043.05
12:58:38|34043.05
12:58:39|34043.05
12:58:40|34042.9
12:58:41|34043.89
12:58:42|34042.15
12:58:43|34041.69
12:58:44|34041.69
12:58:45|34041.69
12:58:46|34041.69
12:58:47|34041.69
12:58:48|34041.69
12:58:49|34041.69
12:58:50|34041.69
12:58:51|34041.69
12:58:52|34041.69
12:58:53|34041.69
12:58:54|34041.69
12:58:55|34041.69
12:58:56|34041.69
12:58:57|34044.98
12:58:58|34044.98
12:58:59|34044.98
12:59:00|34044.96
12:59:02|34041.16
12:59:03|34041.16
12:59:03|34041.16
12:59:04|34041.16
12:59:05|34041.16
12:59:07|34042.48
12:59:08|34042.48
12:59:09|34042.48
12:59:10|34042.48
12:59:12|34042.48
12:59:13|34042.48
12:59:14|34042.48
12:59:15|34042.48
12:59:16|34042.48
12:59:17|34042.48
12:59:18|34042.48
12:59:19|34042.48
12:59:20|34044.37
12:59:21|34045.48
12:59:22|34045.48
12:59:23|34045.48
12:59:24|34045.48
12:59:25|34045.62
12:59:26|34045.62
12:59:28|34045.69
12:59:29|34045.69
12:59:30|34045.36
12:59:32|34045.3
12:59:33|34045.3
12:59:34|34045.3
12:59:35|34045.3
12:59:36|34044.6
12:59:37|34058.85
12:59:38|34063.17
12:59:39|34063.16
12:59:40|34063.17
12:59:41|34059.74
12:59:42|34059.74
12:59:43|34059.74
12:59:44|34059.74
12:59:44|34059.74
12:59:46|34059.74
12:59:47|34059.74
12:59:48|34059.74
12:59:49|34059.74
12:59:50|34059.74
12:59:51|34060.89
12:59:52|34061.09
12:59:53|34061.11
12:59:54|34061.11
12:59:55|34064.04
12:59:56|34064.04
12:59:57|34060.02
12:59:58|34057.2
12:59:58|34057.2
12:59:59|34057.2
13:00:01|34057.2
13:00:02|34057.2
13:00:05|34050.07
13:00:07|34050.07
13:00:08|34050.07
13:00:08|34050.07
13:00:10|34050.07
13:00:11|34038.87
13:00:13|34036.25
13:00:13|34036.25
13:00:14|34036.24
13:00:15|34036.25
13:00:17|34036.25
13:00:18|34036.25
13:00:19|34036.25
13:00:20|34036.25
13:00:20|34036.25
13:00:22|34039.19
13:00:23|34039.19
13:00:24|34046.95
13:00:25|34046.95
13:00:26|34046.95
13:00:27|34046.95
13:00:28|34046.95
13:00:30|34046.95
13:00:31|34046.95
13:00:32|34046.95
13:00:33|34045.67
13:00:35|34045.67
13:00:35|34045.18
13:00:36|34045.75
13:00:38|34049.49
13:00:39|34043.75
13:00:40|34043.75
13:00:42|34043.75
13:00:42|34043.75
13:00:43|34043.75
13:00:44|34043.75
13:00:46|34043.75
13:00:47|34043.75
13:00:48|34040.4
13:00:49|34042.8
13:00:50|34042.8
13:00:51|34042.8
13:00:52|34042.8
13:00:54|34042.8
13:00:54|34042.8
13:00:56|34040.15
13:00:57|34040.15
13:00:58|34039.14
13:00:59|34039.14
13:01:00|34039.14
13:01:01|34032.29
13:01:02|34032.29
13:01:03|34032.29
13:01:04|34030.76
13:01:05|34040.07
13:01:05|34032.7
13:01:06|34032.7
13:01:08|34030.69
13:01:08|34031.37
13:01:09|34031.37
13:01:11|34031.37
13:01:12|34031.37
13:01:13|34030.01
13:01:14|34030.01
13:01:14|34023.15
13:01:16|34023.15
13:01:16|34023.14
13:01:18|34023.14
13:01:18|34016.08
13:01:20|34016.08
13:01:21|34016.08
13:01:22|34013.92
13:01:23|34013.92
13:01:24|34012.37
13:01:25|34008.88
13:01:26|34008.88
13:01:27|34008.88
13:01:27|34008.88
13:01:29|34008.88
13:01:30|34008.88
13:01:32|34008.88
13:01:33|34003.11
13:01:34|34002.98
13:01:35|34003.51
13:01:36|34004.82
13:01:37|34004.82
13:01:38|34004.82
13:01:40|34004.82
13:01:40|34002.87
13:01:41|34004.61
13:01:42|34004.61
13:01:43|34004.61
13:01:45|34008.95
13:01:46|34008.95
13:01:47|34008.95
13:01:48|34008.95
13:01:49|34003.04
13:01:50|34003.04
13:01:51|34003.04
13:01:51|34001.97
13:01:53|34001.97
13:01:54|34001.
13:01:54|34001.
13:01:56|34001.
13:01:57|34001.
13:01:58|34003.99
13:01:58|34003.42
13:01:59|34003.4
13:02:00|34003.44
13:02:02|34003.44
13:02:02|34011.06
13:02:03|34023.1
13:02:05|34011.78
13:02:05|34011.78
13:02:06|34011.78
13:02:07|34015.77
13:02:09|34016.43
13:02:09|34016.43
13:02:11|34014.56
13:02:11|34021.08
13:02:13|34021.08
13:02:13|34021.08
13:02:15|34021.08
13:02:15|34021.08
13:02:17|34015.57
13:02:17|34016.28
13:02:18|34016.54
13:02:19|34016.54
13:02:21|34016.54
13:02:22|34016.54
13:02:23|34016.54
13:02:24|34016.54
13:02:25|34016.08
13:02:26|34014.87
13:02:27|34014.87
13:02:28|34014.87
13:02:29|34014.87
13:02:30|34016.58
13:02:31|34014.88
13:02:32|34014.88
13:02:33|34014.88
13:02:34|34014.46
13:02:35|34014.46
13:02:37|34013.39
13:02:38|34013.39
13:02:39|34013.39
13:02:41|34013.39
13:02:41|34013.39
13:02:42|34012.23
13:02:43|34012.23
13:02:44|34012.26
13:02:45|34018.29
13:02:46|34018.29
13:02:47|34018.29
13:02:48|34018.29
13:02:49|34018.29
13:02:50|34018.29
13:02:51|34018.29
13:02:52|34018.29
13:02:53|34003.32
13:02:54|34002.75
13:02:55|34002.75
13:02:56|34002.75
13:02:57|34002.75
13:02:58|34002.75
13:02:59|34002.75
13:03:00|34003.19
13:03:01|34003.19
13:03:02|34003.19
13:03:03|34003.19
13:03:04|34002.41
13:03:05|34002.41
13:03:06|34002.41
13:03:07|34002.41
13:03:08|34002.41
13:03:10|34002.41
13:03:10|34002.27
13:03:12|34002.27
13:03:13|34002.27
13:03:14|34005.96
13:03:15|34005.96
13:03:15|34003.82
13:03:17|34003.82
13:03:18|34011.23
13:03:18|34010.5
13:03:19|34010.48
13:03:20|34010.48
13:03:21|34016.42
13:03:23|34016.43
13:03:24|34016.42
13:03:24|34018.38
13:03:26|34018.38
13:03:26|34018.38
13:03:28|34018.4
13:03:29|34018.4
13:03:30|34018.4
13:03:30|34017.57
13:03:32|34018.34
13:03:34|34018.34
13:03:34|34021.79
13:03:36|34021.79
13:03:37|34021.79
13:03:38|34020.58
13:03:39|34020.58
13:03:40|34020.58
13:03:41|34019.77
13:03:43|34019.75
13:03:43|34019.75
13:03:45|34019.75
13:03:45|34019.75
13:03:46|34019.75
13:03:47|34019.75
13:03:49|34019.75
13:03:50|34019.75
13:03:51|34019.75
13:03:52|34019.75
13:03:53|34019.75
13:03:53|34019.75
13:03:55|34019.75
13:03:55|34019.75
13:03:56|34020.87
13:03:58|34020.87
13:03:58|34016.93
13:03:59|34016.93
13:04:01|34008.76
13:04:02|34007.07
13:04:04|34007.07
13:04:04|34007.07
13:04:05|34009.73
13:04:06|34009.73
13:04:07|34009.11
13:04:08|34009.11
13:04:09|34009.11
13:04:10|34009.11
13:04:11|34009.37
13:04:12|34009.37
13:04:13|34009.37
13:04:14|34011.37
13:04:15|34011.37
13:04:16|34011.37
13:04:17|34011.37
13:04:18|34011.37
13:04:19|34009.79
13:04:21|34010.01
13:04:21|34010.01
13:04:22|34010.01
13:04:24|34010.01
13:04:24|34020.82
13:04:26|34020.82
13:04:27|34020.85
13:04:27|34020.85
13:04:28|34020.85
13:04:29|34020.85
13:04:30|34020.85
13:04:32|34020.85
13:04:33|34020.85
13:04:34|34020.85
13:04:35|34020.85
13:04:36|34020.85
13:04:37|34010.18
13:04:38|34012.28
13:04:40|34012.28
13:04:41|34018.81
13:04:42|34018.81
13:04:43|34018.81
13:04:44|34019.17
13:04:45|34020.99
13:04:45|34020.99
13:04:46|34020.99
13:04:48|34020.99
13:04:49|34025.03
13:04:50|34025.03
13:04:50|34025.03
13:04:52|34025.03
13:04:53|34025.03
13:04:54|34025.03
13:04:55|34030.14
13:04:56|34030.15
13:04:57|34030.15
13:04:58|34027.6
13:04:59|34025.33
13:05:00|34025.33
13:05:01|34025.33
13:05:02|34025.33
13:05:03|34030.78
13:05:04|34030.78
13:05:05|34030.78
13:05:06|34030.78
13:05:07|34030.08
13:05:08|34030.08
13:05:09|34030.08
13:05:10|34030.08
13:05:11|34022.04
13:05:12|34023.
13:05:14|34023.
13:05:14|34019.03
13:05:15|34019.03
13:05:16|34012.78
13:05:17|34010.92
13:05:18|34010.92
13:05:19|34011.93
13:05:20|34011.93
13:05:21|34012.67
13:05:22|34012.67
13:05:23|34012.67
13:05:24|34013.62
13:05:25|34013.62
13:05:26|34013.62
13:05:27|34012.73
13:05:28|34012.72
13:05:29|34012.05
13:05:30|34012.07
13:05:31|34012.07
13:05:33|34012.07
13:05:34|34012.07
13:05:35|34012.07
13:05:37|34014.81
13:05:38|34014.81
13:05:39|34014.81
13:05:39|34014.81
13:05:41|34014.81
13:05:42|34014.81
13:05:43|34014.81
13:05:44|34014.81
13:05:45|34014.81
13:05:46|34014.81
13:05:47|34014.81
13:05:48|34014.81
13:05:49|34019.58
13:05:50|34019.58
13:05:51|34016.85
13:05:53|34016.85
13:05:54|34012.73
13:05:55|34012.73
13:05:55|34012.73
13:05:57|34012.73
13:05:58|34012.73
13:06:00|34017.47
13:06:00|34018.44
13:06:01|34018.02
13:06:02|34018.02
13:06:03|34018.02
13:06:04|34018.02
13:06:05|34018.02
13:06:06|34018.02
13:06:07|34018.02
13:06:08|34018.02
13:06:09|34016.07
13:06:10|34016.07
13:06:11|34016.07
13:06:12|34015.93
13:06:13|34015.93
13:06:14|34015.91
13:06:15|34015.91
13:06:16|34015.91
13:06:17|34015.91
13:06:18|34015.91
13:06:19|34015.91
13:06:20|34012.93
13:06:21|34012.92
13:06:22|34012.92
13:06:23|34012.92
13:06:24|34012.93
13:06:25|34012.93
13:06:26|34012.93
13:06:27|34016.33
13:06:28|34013.5
13:06:29|34013.5
13:06:30|34013.19
13:06:31|34013.19
13:06:32|34013.73
13:06:33|34013.73
13:06:35|34013.73
13:06:35|34015.6
13:06:37|34015.6
13:06:38|34015.6
13:06:39|34018.69
13:06:40|34017.78
13:06:41|34017.78
13:06:42|34017.78
13:06:44|34017.78
13:06:45|34017.78
13:06:46|34017.78
13:06:46|34017.78
13:06:48|34019.41
13:06:49|34019.41
13:06:50|34019.41
13:06:51|34019.41
13:06:52|34019.41
13:06:53|34019.41
13:06:54|34019.41
13:06:55|34019.41
13:06:56|34019.41
13:06:58|34013.01
13:06:58|34012.95
13:06:59|34012.95
13:07:00|34012.95
13:07:02|34012.95
13:07:03|34012.95
13:07:04|34012.95
13:07:05|34014.64
13:07:06|34014.64
13:07:07|34014.64
13:07:08|34014.64
13:07:09|34015.76
13:07:10|34018.4
13:07:11|34015.63
13:07:12|34014.65
13:07:13|34014.65
13:07:14|34014.65
13:07:15|34014.65
13:07:16|34014.65
13:07:17|34014.65
13:07:18|34017.2
13:07:19|34017.2
13:07:20|34017.2
13:07:21|34017.2
13:07:22|34017.2
13:07:23|34017.2
13:07:24|34017.2
13:07:26|34017.2
13:07:26|34018.29
13:07:27|34018.28
13:07:28|34018.21
13:07:29|34018.21
13:07:30|34018.21
13:07:31|34018.21
13:07:32|34018.21
13:07:33|34015.41
13:07:34|34015.41
13:07:36|34015.41
13:07:37|34018.74
13:07:38|34019.81
13:07:39|34019.26
13:07:40|34019.74
13:07:41|34019.74
13:07:42|34018.52
13:07:43|34019.73
13:07:45|34019.73
13:07:46|34019.73
13:07:46|34019.73
13:07:48|34019.73
13:07:49|34019.73
13:07:49|34019.73
13:07:51|34020.03
13:07:52|34020.04
13:07:53|34020.04
13:07:53|34014.64
13:07:54|34014.64
13:07:55|34014.64
13:07:57|34014.64
13:07:57|34014.64
13:07:59|34016.03
13:08:00|34016.03
13:08:01|34019.98
13:08:02|34019.98
13:08:03|34019.98
13:08:03|34019.98
13:08:06|34018.1
13:08:07|34018.1
13:08:08|34019.41
13:08:09|34019.41
13:08:10|34019.41
13:08:11|34019.41
13:08:12|34019.41
13:08:13|34020.29
13:08:14|34020.55
13:08:15|34020.55
13:08:16|34020.55
13:08:17|34020.55
13:08:18|34020.55
13:08:19|34025.99
13:08:20|34025.99
13:08:21|34025.99
13:08:21|34027.55
13:08:23|34023.
13:08:24|34023.
13:08:25|34022.83
13:08:26|34021.34
13:08:27|34022.85
13:08:28|34022.85
13:08:29|34022.85
13:08:30|34022.85
13:08:31|34022.85
13:08:32|34022.85
13:08:33|34024.61
13:08:34|34024.61
13:08:35|34024.61
13:08:36|34024.61
13:08:38|34024.77
13:08:39|34024.77
13:08:40|34027.38
13:08:41|34027.38
13:08:42|34027.38
13:08:43|34015.82
13:08:45|34015.82
13:08:45|34015.82
13:08:46|34015.82
13:08:47|34015.82
13:08:48|34015.82
13:08:49|34015.82
13:08:51|34015.82
13:08:52|34015.82
13:08:53|34015.82
13:08:54|34015.82
13:08:55|34015.82
13:08:56|34015.82
13:08:57|34015.82
13:08:58|34015.82
13:08:59|34022.6
13:09:00|34022.86
13:09:01|34022.86
13:09:02|34022.22
13:09:03|34022.22
13:09:04|34020.61
13:09:05|34020.61
13:09:06|34020.54
13:09:07|34020.54
13:09:08|34020.54
13:09:09|34020.54
13:09:10|34019.72
13:09:11|34019.64
13:09:13|34019.64
13:09:13|34019.64
13:09:14|34019.64
13:09:15|34019.62
13:09:16|34019.62
13:09:17|34019.62
13:09:18|34019.62
13:09:19|34019.62
13:09:20|34019.62
13:09:21|34015.76
13:09:22|34015.76
13:09:23|34017.82
13:09:24|34017.82
13:09:25|34017.82
13:09:26|34017.82
13:09:27|34017.72
13:09:28|34017.72
13:09:29|34017.72
13:09:30|34017.69
13:09:31|34017.69
13:09:32|34017.69
13:09:33|34017.69
13:09:34|34017.69
13:09:35|34017.69
13:09:36|34015.77
13:09:38|34015.77
13:09:39|34017.89
13:09:40|34017.89
13:09:41|34017.97
13:09:42|34017.97
13:09:43|34017.97
13:09:45|34020.92
13:09:45|34020.92
13:09:46|34020.35
13:09:47|34020.35
13:09:48|34020.35
13:09:50|34019.69
13:09:51|34020.31
13:09:53|34020.31
13:09:54|34020.31
13:09:55|34020.31
13:09:56|34020.31
13:09:57|34019.15
13:09:58|34018.71
13:09:59|34018.71
13:10:00|34018.71
13:10:01|34018.71
13:10:02|34018.71
13:10:04|34018.71
13:10:05|34018.71
13:10:06|34015.76
13:10:07|34015.76
13:10:08|34014.63
13:10:09|34014.63
13:10:10|34019.28
13:10:11|34019.28
13:10:12|34016.52
13:10:13|34016.52
13:10:14|34014.86
13:10:15|34014.86
13:10:16|34008.48
13:10:17|34008.48
13:10:18|34005.45
13:10:19|34005.45
13:10:20|34005.45
13:10:20|34002.27
13:10:22|34002.27
13:10:22|34002.27
13:10:23|34002.27
13:10:25|34002.34
13:10:26|34002.34
13:10:27|34002.1
13:10:28|34002.1
13:10:28|34005.51
13:10:30|34005.51
13:10:30|34005.51
13:10:32|34005.51
13:10:33|34005.51
13:10:33|34005.52
13:10:34|34005.52
13:10:35|34005.52
13:10:37|34005.52
13:10:38|34008.19
13:10:39|34006.64
13:10:41|34008.73
13:10:41|34008.73
13:10:43|34008.01
13:10:44|34008.01
13:10:45|34008.01
13:10:46|34008.01
13:10:47|34007.6
13:10:48|34007.6
13:10:49|34008.32
13:10:50|34008.32
13:10:51|34008.32
13:10:52|34008.32
13:10:53|34008.32
13:10:54|34008.32
13:10:55|34005.
13:10:56|34005.
13:10:57|34005.
13:10:58|34005.
13:10:59|34005.
13:11:00|34005.
13:11:01|34005.
13:11:02|34005.62
13:11:04|34012.85
13:11:04|34012.85
13:11:05|34012.85
13:11:07|34012.85
13:11:07|34012.85
13:11:08|34012.85
13:11:10|34012.85
13:11:10|34012.85
13:11:11|34012.85
13:11:12|34014.17
13:11:14|34014.17
13:11:14|34014.17
13:11:16|34017.71
13:11:16|34017.71
13:11:17|34016.27
13:11:18|34016.27
13:11:19|34017.6
13:11:20|34017.6
13:11:21|34018.14
13:11:22|34018.14
13:11:23|34018.12
13:11:25|34018.12
13:11:26|34019.86
13:11:26|34019.86
13:11:27|34019.86
13:11:29|34010.06
13:11:29|34012.12
13:11:30|34013.65
13:11:32|34013.65
13:11:32|34013.65
13:11:33|34013.65
13:11:34|34013.65
13:11:36|34013.65
13:11:36|34013.65
13:11:38|34013.65
13:11:38|34013.65
13:11:40|34014.77
13:11:41|34014.77
13:11:42|34015.87
13:11:44|34015.87
13:11:44|34015.87
13:11:45|34015.87
13:11:46|34015.87
13:11:47|34015.87
13:11:48|34015.87
13:11:50|34011.59
13:11:51|34011.59
13:11:52|34011.59
13:11:53|34011.59
13:11:54|34016.51
13:11:55|34016.51
13:11:56|34016.51
13:11:58|34015.79
13:11:59|34015.79
13:11:59|34015.79
13:12:00|34015.79
13:12:02|34014.8
13:12:03|34012.05
13:12:04|34012.95
13:12:05|34013.13
13:12:06|34015.44
13:12:07|34015.44
13:12:08|34015.44
13:12:09|34015.44
13:12:10|34015.44
13:12:11|34015.44
13:12:12|34013.43
13:12:13|34013.43
13:12:14|34013.43
13:12:15|34013.43
13:12:16|34013.43
13:12:17|34013.43
13:12:18|34013.43
13:12:19|34013.43
13:12:21|34013.43
13:12:21|34013.43
13:12:22|34013.43
13:12:23|34013.43
13:12:24|34013.43
13:12:25|34013.43
13:12:26|34013.43
13:12:27|34015.68
13:12:28|34015.68
13:12:29|34015.68
13:12:30|34010.96
13:12:31|34010.96
13:12:32|34010.96
13:12:33|34010.96
13:12:34|34010.96
13:12:35|34015.13
13:12:36|34015.13
13:12:37|34015.13
13:12:38|34014.36
13:12:39|34014.36
13:12:41|34014.36
13:12:42|34014.36
13:12:44|34014.36
13:12:44|34014.36
13:12:45|34014.36
13:12:46|34014.36
13:12:47|34014.36
13:12:48|34006.7
13:12:50|34005.
13:12:51|34005.
13:12:51|34005.01
13:12:53|34005.01
13:12:54|34005.01
13:12:55|34001.01
13:12:56|34002.72
13:12:57|34004.04
13:12:58|34004.04
13:12:59|34003.84
13:13:00|34003.84
13:13:01|34003.84
13:13:03|34003.84
13:13:03|34003.84
13:13:04|34005.
13:13:05|34005.
13:13:06|34005.
13:13:07|34005.
13:13:08|34005.17
13:13:09|34005.17
13:13:10|34005.17
13:13:11|34005.17
13:13:12|34005.17
13:13:13|34005.54
13:13:14|34005.54
13:13:15|34005.54
13:13:16|34005.54
13:13:17|34005.54
13:13:18|34005.54
13:13:19|34005.54
13:13:20|34005.54
13:13:21|34005.54
13:13:22|34003.25
13:13:23|34003.25
13:13:24|34003.25
13:13:25|34001.02
13:13:26|34001.02
13:13:27|34001.02
13:13:28|34003.62
13:13:29|34003.62
13:13:30|34003.62
13:13:31|34002.19
13:13:32|34002.19
13:13:33|34002.19
13:13:34|34002.19
13:13:35|34002.19
13:13:36|34002.19
13:13:37|34002.19
13:13:38|34002.19
13:13:39|34002.19
13:13:40|34002.19
13:13:41|34002.19
13:13:43|34002.19
13:13:44|34002.19
13:13:44|34002.19
13:13:46|34002.19
13:13:47|34002.19
13:13:48|34002.19
13:13:49|34002.19
13:13:50|34002.19
13:13:51|34002.19
13:13:52|34002.19
13:13:53|34002.19
13:13:54|34002.19
13:13:55|34002.19
13:13:56|34002.19
13:13:57|34003.05
13:13:58|34003.05
13:13:59|34003.05
13:14:00|34003.05
13:14:01|34003.05
13:14:03|34003.05
13:14:03|34003.05
13:14:04|34003.05
13:14:06|34003.05
13:14:06|34003.05
13:14:07|34003.05
13:14:08|34003.05
13:14:09|34003.05
13:14:11|34003.05
13:14:11|34002.61
13:14:12|34001.23
13:14:14|34001.23
13:14:14|34001.23
13:14:16|34001.23
13:14:16|34001.23
13:14:17|34001.23
13:14:18|34001.23
13:14:19|34001.23
13:14:20|34001.23
13:14:21|34001.23
13:14:22|34001.23
13:14:23|34001.01
13:14:24|34001.01
13:14:25|34001.01
13:14:27|33993.97
13:14:27|33993.97
13:14:29|33993.97
13:14:29|33993.96
13:14:31|33993.96
13:14:31|33993.96
13:14:32|33999.01
13:14:33|33995.87
13:14:35|33995.87
13:14:35|33995.87
13:14:36|33995.87
13:14:37|33995.87
13:14:38|33995.87
13:14:40|33995.87
13:14:40|33993.91
13:14:41|33993.91
13:14:43|33993.91
13:14:44|33993.91
13:14:45|33993.91
13:14:46|33993.91
13:14:48|33993.91
13:14:49|33993.91
13:14:50|33993.91
13:14:51|33993.91
13:14:51|33993.91
13:14:52|33993.91
13:14:53|33993.91
13:14:55|33993.91
13:14:56|33993.91
13:14:57|33993.91
13:14:58|33993.91
13:14:58|33993.91
13:15:00|33993.91
13:15:01|33993.91
13:15:02|33993.91
13:15:03|33993.91
13:15:04|33993.91
13:15:05|33986.02
13:15:06|33988.26
13:15:07|33988.26
13:15:08|33988.26
13:15:09|33976.47
13:15:10|33971.09
13:15:11|33969.51
13:15:12|33967.27
13:15:13|33974.32
13:15:14|33969.14
13:15:15|33969.14
13:15:16|33969.14
13:15:17|33969.14
13:15:18|33968.96
13:15:19|33968.96
13:15:20|33967.02
13:15:21|33967.12
13:15:22|33967.12
13:15:23|33967.12
13:15:24|33967.12
13:15:25|33967.09
13:15:26|33967.09
13:15:27|33967.09
13:15:29|33967.09
13:15:29|33967.09
13:15:30|33967.11
13:15:31|33964.94
13:15:32|33964.85
13:15:33|33965.07
13:15:34|33965.07
13:15:35|33965.07
13:15:36|33965.07
13:15:37|33965.07
13:15:38|33965.07
13:15:39|33965.07
13:15:40|33965.07
13:15:41|33965.3
13:15:42|33965.3
13:15:44|33965.3
13:15:45|33965.3
13:15:45|33965.3
13:15:47|33965.3
13:15:47|33965.3
13:15:49|33965.3
13:15:50|33965.3
13:15:51|33965.3
13:15:52|33964.42
13:15:54|33958.3
13:15:54|33958.3
13:15:55|33955.13
13:15:56|33959.1
13:15:57|33965.45
13:15:58|33965.76
13:16:00|33965.76
13:16:00|33967.16
13:16:02|33967.16
13:16:03|33967.16
13:16:04|33967.16
13:16:04|33967.16
13:16:05|33967.16
13:16:06|33967.16
13:16:08|33974.57
13:16:08|33974.57
13:16:09|33974.57
13:16:10|33974.57
13:16:11|33962.92
13:16:12|33962.92
13:16:13|33962.29
13:16:14|33954.9
13:16:16|33954.9
13:16:16|33955.41
13:16:17|33961.8
13:16:19|33951.38
13:16:19|33951.38
13:16:21|33951.38
13:16:22|33951.38
13:16:22|33951.38
13:16:24|33951.38
13:16:25|33951.38
13:16:25|33951.38
13:16:26|33950.01
13:16:27|33950.01
13:16:28|33950.01
13:16:29|33950.01
13:16:31|33947.59
13:16:31|33947.59
13:16:32|33947.59
13:16:33|33943.6
13:16:34|33943.55
13:16:36|33945.5
13:16:37|33945.68
13:16:37|33945.68
13:16:39|33945.68
13:16:40|33948.54
13:16:40|33949.84
13:16:42|33949.84
13:16:42|33949.84
13:16:44|33949.84
13:16:45|33948.38
13:16:47|33949.51
13:16:48|33956.09
13:16:49|33956.09
13:16:50|33965.03
13:16:51|33965.03
13:16:52|33965.03
13:16:53|33965.03
13:16:54|33965.03
13:16:55|33965.03
13:16:56|33965.03
13:16:57|33965.03
13:16:58|33951.84
13:16:59|33952.01
13:17:00|33952.01
13:17:01|33952.02
13:17:02|33952.02
13:17:03|33952.02
13:17:04|33952.02
13:17:05|33952.02
13:17:06|33952.02
13:17:07|33951.95
13:17:08|33951.73
13:17:10|33951.73
13:17:10|33951.7
13:17:11|33951.7
13:17:12|33951.7
13:17:14|33951.7
13:17:14|33951.7
13:17:16|33950.91
13:17:16|33946.26
13:17:17|33946.26
13:17:19|33949.75
13:17:19|33950.67
13:17:20|33950.67
13:17:22|33950.67
13:17:23|33950.67
13:17:23|33950.71
13:17:25|33968.87
13:17:26|33971.65
13:17:26|33974.67
13:17:27|33974.67
13:17:28|33974.67
13:17:29|33974.67
13:17:30|33985.51
13:17:31|33985.51
13:17:32|33984.82
13:17:34|33985.5
13:17:35|33985.51
13:17:35|33985.5
13:17:37|33985.5
13:17:37|33985.5
13:17:38|33985.5
13:17:39|33985.5
13:17:40|33987.21
13:17:41|33987.21
13:17:42|33994.87
13:17:43|33994.87
13:17:44|33994.87
13:17:46|33989.42
13:17:47|33989.42
13:17:48|33989.42
13:17:49|33989.42
13:17:50|33989.42
13:17:51|33989.42
13:17:52|34000.06
13:17:53|34000.06
13:17:54|34000.06
13:17:55|34003.49
13:17:56|34003.49
13:17:57|34003.49
13:17:57|34009.61
13:17:59|34009.61
13:18:00|34009.61
13:18:01|34009.61
13:18:02|34009.58
13:18:03|34009.58
13:18:04|34009.58
13:18:05|34009.58
13:18:06|34000.44
13:18:07|34000.44
13:18:08|34001.86
13:18:09|34001.86
13:18:10|34001.86
13:18:11|34001.86
13:18:12|33998.74
13:18:13|33999.35
13:18:14|33999.35
13:18:15|34000.55
13:18:16|34001.89
13:18:17|34001.12
13:18:18|33997.48
13:18:19|33994.61
13:18:20|33994.61
13:18:21|33997.11
13:18:22|33997.12
13:18:23|33997.12
13:18:24|34001.91
13:18:25|34001.91
13:18:26|34001.91
13:18:27|34000.18
13:18:28|34000.18
13:18:29|34000.18
13:18:30|34000.18
13:18:31|33999.48
13:18:32|33999.48
13:18:33|33999.48
13:18:34|33997.43
13:18:35|33997.43
13:18:36|33997.43
13:18:37|33997.43
13:18:38|33998.01
13:18:39|33998.01
13:18:40|33998.01
13:18:41|33998.01
13:18:42|33998.01
13:18:43|34001.83
13:18:44|34001.83
13:18:45|34001.83
13:18:46|33997.26
13:18:48|33997.26
13:18:49|33997.26
13:18:49|33994.06
13:18:51|33994.06
13:18:52|33994.28
13:18:52|33998.18
13:18:53|33998.18
13:18:55|33997.43
13:18:56|33997.43
13:18:57|33997.43
13:18:59|33997.43
13:18:59|33997.43
13:19:00|33998.97
13:19:01|34001.92
13:19:02|34001.92
13:19:03|34001.91
13:19:04|34001.91
13:19:05|34001.92
13:19:06|34001.92
13:19:07|33998.67
13:19:08|33998.72
13:19:09|33998.72
13:19:10|34000.47
13:19:11|34000.47
13:19:13|34004.49
13:19:14|34003.8
13:19:14|34003.8
13:19:15|34003.8
13:19:16|34003.8
13:19:18|34003.8
13:19:18|34002.02
13:19:19|34002.28
13:19:20|34002.28
13:19:21|34002.3
13:19:22|33996.68
13:19:23|33996.68
13:19:24|33999.94
13:19:25|33999.94
13:19:26|33999.94
13:19:27|33999.94
13:19:29|34006.9
13:19:29|34006.9
13:19:30|34006.9
13:19:31|34006.9
13:19:32|34006.9
13:19:33|33998.15
13:19:34|33998.15
13:19:35|34000.39
13:19:36|33996.44
13:19:38|33993.25
13:19:38|33993.25
13:19:40|33992.39
13:19:40|33992.39
13:19:41|33993.24
13:19:42|33993.24
13:19:43|33993.24
13:19:45|33993.24
13:19:45|33993.24
13:19:47|33988.86
13:19:48|33988.86
13:19:49|33988.86
13:19:50|33988.86
13:19:51|33988.86
13:19:52|33988.86
13:19:53|33988.86
13:19:54|33988.86
13:19:55|33988.86
13:19:56|33988.86
13:19:58|33988.86
13:19:59|33990.66
13:20:00|33989.51
13:20:01|33989.51
13:20:02|33989.51
13:20:02|33991.31
13:20:04|33991.31
13:20:05|33991.31
13:20:05|33985.
13:20:06|33985.
13:20:08|33985.
13:20:09|33980.78
13:20:10|33980.78
13:20:10|33980.78
13:20:11|33980.78
13:20:13|33989.74
13:20:14|33989.74
13:20:15|33989.74
13:20:16|33996.7
13:20:17|33996.7
13:20:18|33992.37
13:20:18|33992.37
13:20:20|33992.37
13:20:21|33992.37
13:20:22|33992.37
13:20:23|33989.75
13:20:24|33992.37
13:20:25|33992.37
13:20:26|33992.37
13:20:26|33992.37
13:20:28|33992.37
13:20:29|33992.37
13:20:30|33992.37
13:20:31|33992.37
13:20:32|33992.37
13:20:33|33992.37
13:20:33|33983.54
13:20:35|33983.54
13:20:36|33983.31
13:20:37|33983.26
13:20:38|33983.26
13:20:39|33986.19
13:20:39|33986.19
13:20:41|33986.19
13:20:42|33986.19
13:20:43|33986.19
13:20:44|33986.19
13:20:45|33986.19
13:20:46|33986.19
13:20:47|33986.19
13:20:48|33986.19
13:20:49|33992.9
13:20:50|33990.19
13:20:52|33987.17
13:20:52|33987.17
13:20:53|33987.17
13:20:54|33986.86
13:20:56|33986.86
13:20:56|33986.86
13:20:58|33986.86
13:20:58|33986.86
13:20:59|33986.86
13:21:00|33986.86
13:21:01|33986.86
13:21:02|33986.86
13:21:03|33986.86
13:21:04|33976.13
13:21:05|33979.55
13:21:06|33979.55
13:21:08|33979.55
13:21:09|33979.55
13:21:10|33979.55
13:21:10|33978.11
13:21:12|33978.11
13:21:13|33978.11
13:21:13|33974.53
13:21:15|33974.53
13:21:16|33972.88
13:21:16|33971.57
13:21:17|33972.76
13:21:18|33976.11
13:21:20|33976.11
13:21:21|33976.11
13:21:21|33976.13
13:21:23|33976.13
13:21:24|33974.24
13:21:25|33974.24
13:21:26|33973.33
13:21:27|33973.33
13:21:28|33973.33
13:21:29|33973.33
13:21:30|33973.33
13:21:31|33975.09
13:21:31|33975.09
13:21:33|33975.65
13:21:34|33975.65
13:21:35|33974.75
13:21:36|33974.75
13:21:38|33974.75
13:21:38|33974.75
13:21:40|33975.68
13:21:40|33975.68
13:21:41|33974.74
13:21:42|33974.74
13:21:43|33978.26
13:21:44|33978.26
13:21:45|33978.26
13:21:46|33978.26
13:21:48|33977.36
13:21:48|33977.36
13:21:50|33977.37
13:21:51|33977.37
13:21:53|33977.37
13:21:54|33977.37
13:21:55|33977.37
13:21:56|33977.37
13:21:57|33977.37
13:21:57|33984.82
13:21:58|33981.41
13:22:00|33981.41
13:22:01|33981.41
13:22:02|33981.41
13:22:02|33979.42
13:22:04|33979.42
13:22:05|33979.42
13:22:06|33980.09
13:22:07|33980.09
13:22:08|33980.09
13:22:09|33980.09
13:22:09|33976.42
13:22:11|33976.42
13:22:12|33976.42
13:22:13|33976.42
13:22:13|33981.64
13:22:14|33981.64
13:22:16|33983.31
13:22:17|33983.31
13:22:18|33983.31
13:22:18|33983.31
13:22:20|33983.31
13:22:21|33983.31
13:22:22|33983.31
13:22:23|33983.31
13:22:24|33983.31
13:22:24|33983.31
13:22:25|33983.31
13:22:27|33983.31
13:22:28|33983.31
13:22:29|33983.31
13:22:30|33979.83
13:22:30|33979.8
13:22:32|33979.8
13:22:33|33977.79
13:22:34|33977.66
13:22:35|33977.65
13:22:36|33971.11
13:22:37|33971.11
13:22:38|33971.11
13:22:39|33971.11
13:22:40|33971.11
13:22:40|33971.11
13:22:41|33971.11
13:22:43|33971.11
13:22:44|33975.19
13:22:45|33975.19
13:22:45|33975.2
13:22:47|33976.78
13:22:48|33976.78
13:22:49|33976.78
13:22:50|33976.78
13:22:51|33976.78
13:22:53|33976.78
13:22:54|33976.78
13:22:54|33976.78
13:22:55|33976.78
13:22:57|33976.78
13:22:58|33976.78
13:22:58|33976.78
13:23:00|33976.78
13:23:01|33977.4
13:23:01|33977.4
13:23:03|33985.18
13:23:04|33985.18
13:23:05|33985.18
13:23:06|33985.18
13:23:07|33985.18
13:23:08|33985.18
13:23:09|33970.01
13:23:10|33970.
13:23:11|33970.
13:23:12|33962.85
13:23:13|33960.07
13:23:15|33960.98
13:23:15|33960.98
13:23:16|33960.98
13:23:17|33960.98
13:23:18|33960.98
13:23:19|33960.98
13:23:20|33960.98
13:23:21|33960.98
13:23:22|33960.98
13:23:23|33963.94
13:23:24|33963.94
13:23:25|33961.53
13:23:26|33961.53
13:23:27|33961.53
13:23:28|33963.92
13:23:29|33963.92
13:23:30|33963.92
13:23:31|33961.51
13:23:32|33961.51
13:23:33|33961.51
13:23:34|33961.51
13:23:35|33961.51
13:23:36|33961.51
13:23:38|33960.97
13:23:38|33960.98
13:23:39|33960.98
13:23:40|33960.98
13:23:42|33960.98
13:23:42|33960.98
13:23:43|33961.02
13:23:44|33961.02
13:23:45|33961.02
13:23:46|33961.02
13:23:47|33961.02
13:23:49|33961.02
13:23:49|33961.02
13:23:51|33961.02
13:23:52|33962.05
13:23:53|33962.05
13:23:54|33962.05
13:23:55|33962.05
13:23:56|33962.05
13:23:57|33962.05
13:23:59|33962.05
13:23:59|33962.05
13:24:00|33962.05
13:24:01|33962.05
13:24:02|33962.05
13:24:03|33962.05
13:24:05|33962.9
13:24:06|33962.9
13:24:07|33962.9
13:24:08|33962.9
13:24:09|33983.69
13:24:10|33979.24
13:24:11|33988.52
13:24:12|33988.52
13:24:13|33988.68
13:24:14|33988.68
13:24:14|33988.68
13:24:16|33988.68
13:24:17|33988.68
13:24:18|33988.68
13:24:18|33988.68
13:24:20|33992.85
13:24:21|33986.89
13:24:22|33986.89
13:24:23|33986.89
13:24:24|33986.89
13:24:25|33973.87
13:24:26|33973.87
13:24:27|33973.87
13:24:28|33978.28
13:24:29|33978.28
13:24:30|33978.28
13:24:31|33978.28
13:24:32|33978.28
13:24:33|33978.28
13:24:34|33977.57
13:24:35|33977.57
13:24:36|33977.57
13:24:37|33977.57
13:24:37|33977.57
13:24:39|33978.35
13:24:40|33986.43
13:24:41|33986.43
13:24:42|33990.98
13:24:43|33990.98
13:24:44|33990.98
13:24:45|33990.98
13:24:46|33990.98
13:24:47|33990.98
13:24:48|33991.91
13:24:49|33991.91
13:24:50|33986.28
13:24:51|33986.28
13:24:52|33986.28
13:24:54|33986.28
13:24:55|33983.96
13:24:56|33983.96
13:24:57|33983.96
13:24:58|33982.78
13:24:59|33993.41
13:25:01|33987.87
13:25:01|33987.87
13:25:03|33993.96
13:25:04|33993.96
13:25:05|33993.96
13:25:06|33993.96
13:25:07|33993.96
13:25:07|33993.96
13:25:08|33989.83
13:25:10|33989.83
13:25:11|33989.83
13:25:12|33989.83
13:25:13|33989.83
13:25:14|33989.83
13:25:15|33988.12
13:25:16|33988.12
13:25:17|33988.12
13:25:18|33988.12
13:25:19|33987.93
13:25:20|33991.31
13:25:21|33991.31
13:25:22|33991.31
13:25:23|33991.88
13:25:24|33991.88
13:25:25|33991.88
13:25:26|33991.47
13:25:27|33991.47
13:25:28|33991.47
13:25:29|33991.47
13:25:30|33990.07
13:25:31|33990.
13:25:32|33990.
13:25:33|33990.
13:25:34|33990.
13:25:35|33990.
13:25:36|33990.
13:25:37|33990.
13:25:38|33990.
13:25:39|33983.69
13:25:40|33983.69
13:25:41|33983.69
13:25:42|33985.89
13:25:43|33985.89
13:25:44|33985.89
13:25:45|33985.89
13:25:46|33985.89
13:25:47|33985.89
13:25:48|33985.89
13:25:49|33995.5
13:25:50|33986.42
13:25:51|33986.42
13:25:52|33986.42
13:25:54|33986.42
13:25:55|33986.42
13:25:56|33984.72
13:25:57|33984.1
13:25:58|33984.1
13:25:59|33991.6
13:26:00|33992.34
13:26:02|33992.34
13:26:02|33992.34
13:26:04|33994.01
13:26:05|33994.01
13:26:06|33994.01
13:26:07|33994.01
13:26:08|33995.11
13:26:09|33995.11
13:26:10|33995.11
13:26:11|33995.11
13:26:12|33993.88
13:26:12|33993.88
13:26:13|33993.88
13:26:14|33996.47
13:26:16|33996.47
13:26:16|33996.47
13:26:17|33996.47
13:26:18|33996.47
13:26:19|33996.47
13:26:20|33996.47
13:26:22|33996.47
13:26:23|33996.47
13:26:24|33997.76
13:26:25|33997.76
13:26:25|33995.81
13:26:27|33995.81
13:26:27|33995.81
13:26:29|33999.95
13:26:30|33999.95
13:26:30|33999.95
13:26:32|33991.73
13:26:33|33991.73
13:26:33|33991.73
13:26:35|33991.73
13:26:36|33985.41
13:26:36|33985.41
13:26:38|33985.41
13:26:38|33985.41
13:26:40|33985.41
13:26:40|33985.41
13:26:41|33985.41
13:26:43|33996.4
13:26:43|33992.54
13:26:44|33992.54
13:26:45|33996.1
13:26:46|33996.4
13:26:47|33996.4
13:26:48|33996.4
13:26:49|33996.4
13:26:50|33996.4
13:26:51|33996.4
13:26:52|33996.37
13:26:53|33996.37
13:26:54|33996.37
13:26:56|33996.37
13:26:58|33996.37
13:26:58|33996.37
13:26:59|33996.37
13:27:00|33996.45
13:27:02|33996.45
13:27:02|33996.45
13:27:03|33996.45
13:27:04|33996.45
13:27:05|33996.22
13:27:07|33996.22
13:27:07|33996.22
13:27:08|33996.22
13:27:09|33996.22
13:27:10|34000.
13:27:12|34000.
13:27:12|34009.51
13:27:13|34009.31
13:27:14|34009.31
13:27:15|34009.31
13:27:16|34009.31
13:27:17|34009.31
13:27:19|34009.31
13:27:20|34009.31
13:27:21|34009.31
13:27:21|34010.18
13:27:22|34010.18
13:27:24|34010.18
13:27:25|34010.18
13:27:26|34010.18
13:27:26|34010.18
13:27:27|34010.18
13:27:28|34010.18
13:27:30|34010.18
13:27:30|34010.18
13:27:31|34010.18
13:27:32|34011.65
13:27:34|34011.65
13:27:35|34003.75
13:27:35|34003.75
13:27:36|34003.75
13:27:38|34003.62
13:27:39|34003.62
13:27:39|34003.62
13:27:41|34003.62
13:27:41|34003.62
13:27:42|34005.63
13:27:43|34005.63
13:27:45|34005.63
13:27:45|34005.63
13:27:46|34005.63
13:27:47|34010.95
13:27:48|34010.95
13:27:49|34008.38
13:27:51|34008.38
13:27:51|34008.38
13:27:52|34009.12
13:27:53|34009.12
13:27:55|34009.12
13:27:56|34009.12
13:27:57|34009.12
13:27:58|34009.12
13:28:00|34009.12
13:28:00|34009.12
13:28:01|34008.7
13:28:02|34008.7
13:28:03|34010.93
13:28:04|34010.93
13:28:05|34010.93
13:28:07|34010.83
13:28:07|34010.83
13:28:08|34010.83
13:28:10|34010.83
13:28:10|34010.83
13:28:12|34010.83
13:28:12|34010.83
13:28:13|34010.83
13:28:15|34010.83
13:28:15|34010.83
13:28:16|34010.83
13:28:17|34010.98
13:28:18|34010.98
13:28:19|34010.98
13:28:21|34010.98
13:28:22|34010.98
13:28:22|34010.98
13:28:23|34010.98
13:28:24|34010.98
13:28:25|34010.98
13:28:27|34010.98
13:28:27|34010.98
13:28:28|34010.98
13:28:29|34010.98
13:28:30|34010.98
13:28:31|34010.98
13:28:32|34010.97
13:28:34|34010.95
13:28:35|34010.95
13:28:35|34010.95
13:28:36|34002.71
13:28:37|34002.71
13:28:38|34002.71
13:28:39|34002.71
13:28:40|34002.71
13:28:41|34002.71
13:28:43|34002.71
13:28:43|34002.71
13:28:44|34002.71
13:28:45|34004.85
13:28:46|34004.86
13:28:48|34004.86
13:28:49|34004.86
13:28:49|34004.86
13:28:50|34004.86
13:28:51|34004.86
13:28:52|34004.86
13:28:53|34004.86
13:28:54|34004.86
13:28:55|34004.86
13:28:57|34004.86
13:28:57|34004.86
13:28:59|34004.86
13:29:00|34004.86
13:29:01|34004.86
13:29:02|34004.86
13:29:03|34004.86
13:29:04|34004.86
13:29:05|34004.86
13:29:06|34004.9
13:29:07|34010.98
13:29:08|34010.98
13:29:09|34010.98
13:29:10|34010.98
13:29:11|34010.98
13:29:12|34010.98
13:29:13|34010.98
13:29:14|34010.98
13:29:15|34010.98
13:29:16|34010.98
13:29:17|34010.98
13:29:18|34010.98
13:29:19|34010.98
13:29:20|34010.98
13:29:21|34010.98
13:29:22|34010.98
13:29:23|34017.13
13:29:24|34020.06
13:29:25|34020.06
13:29:26|34020.06
13:29:27|34021.77
13:29:29|34021.77
13:29:29|34021.77
13:29:30|34021.77
13:29:32|34021.77
13:29:32|34021.77
13:29:34|34021.77
13:29:35|34021.77
13:29:36|34021.77
13:29:36|34021.77
13:29:37|34021.77
13:29:39|34021.77
13:29:39|34017.84
13:29:40|34016.29
13:29:41|34016.29
13:29:43|34016.29
13:29:43|34016.85
13:29:44|34016.85
13:29:45|34016.85
13:29:46|34016.85
13:29:48|34016.85
13:29:48|34018.27
13:29:50|34018.27
13:29:50|34018.27
13:29:52|34021.67
13:29:52|34021.67
13:29:54|34021.67
13:29:55|34020.32
13:29:55|34020.32
13:29:56|34019.45
13:29:58|34018.7
13:29:59|34018.7
13:30:01|34018.75
13:30:02|34018.75
13:30:03|34015.33
13:30:04|34015.33
13:30:04|34015.33
13:30:06|34015.33
13:30:07|34015.33
13:30:08|34019.47
13:30:09|34019.47
13:30:10|34019.47
13:30:12|34022.97
13:30:12|34022.97
13:30:13|34021.95
13:30:14|34021.95
13:30:15|34021.95
13:30:16|34018.46
13:30:17|34018.46
13:30:19|34018.46
13:30:20|34023.26
13:30:21|34023.26
13:30:21|34023.26
13:30:23|34018.41
13:30:23|34018.41
13:30:25|34018.41
13:30:26|34019.67
13:30:27|34019.67
13:30:28|34019.67
13:30:29|34019.67
13:30:30|34019.67
13:30:31|34022.44
13:30:32|34022.44
13:30:33|34022.44
13:30:34|34022.44
13:30:35|34022.44
13:30:36|34022.44
13:30:37|34020.81
13:30:38|34018.76
13:30:39|34020.29
13:30:40|34020.29
13:30:41|34020.29
13:30:42|34020.29
13:30:43|34020.29
13:30:44|34022.15
13:30:45|34022.15
13:30:46|34022.15
13:30:47|34022.15
13:30:49|34022.15
13:30:49|34022.15
13:30:50|34022.15
13:30:51|34022.15
13:30:52|34022.15
13:30:53|34022.15
13:30:54|34022.15
13:30:55|34022.15
13:30:56|34022.15
13:30:57|34021.42
13:30:59|34021.12
13:31:01|34021.12
13:31:01|34025.08
13:31:02|34025.08
13:31:03|34025.08
13:31:05|34025.08
13:31:06|34026.93
13:31:07|34026.93
13:31:08|34026.93
13:31:09|34029.83
13:31:10|34035.
13:31:11|34046.72
13:31:12|34045.47
13:31:13|34043.74
13:31:14|34035.02
13:31:15|34035.02
13:31:16|34035.02
13:31:17|34045.98
13:31:18|34036.63
13:31:19|34036.63
13:31:19|34036.63
13:31:21|34036.63
13:31:22|34050.77
13:31:22|34064.04
13:31:24|34064.04
13:31:25|34064.04
13:31:26|34064.04
13:31:27|34064.04
13:31:28|34064.03
13:31:29|34064.03
13:31:30|34074.47
13:31:31|34079.24
13:31:32|34080.95
13:31:33|34084.61
13:31:33|34084.61
13:31:35|34084.61
13:31:36|34084.61
13:31:37|34084.61
13:31:38|34084.17
13:31:39|34074.81
13:31:40|34074.81
13:31:40|34074.81
13:31:42|34074.81
13:31:43|34074.81
13:31:44|34074.81
13:31:45|34074.88
13:31:45|34074.88
13:31:47|34074.88
13:31:47|34074.88
13:31:48|34083.64
13:31:50|34083.64
13:31:51|34088.74
13:31:51|34087.04
13:31:53|34079.94
13:31:54|34079.94
13:31:55|34079.94
13:31:56|34081.22
13:31:57|34081.22
13:31:57|34079.44
13:31:59|34079.44
13:31:59|34077.81
13:32:01|34077.81
13:32:02|34069.28
13:32:04|34070.12
13:32:05|34070.12
13:32:06|34070.12
13:32:07|34097.93
13:32:08|34129.5
13:32:09|34121.91
13:32:10|34126.3
13:32:11|34126.3
13:32:12|34122.81
13:32:13|34122.8
13:32:14|34115.17
13:32:15|34115.17
13:32:16|34115.28
13:32:17|34117.35
13:32:18|34117.35
13:32:20|34117.35
13:32:20|34134.5
13:32:21|34158.28
13:32:22|34169.
13:32:23|34205.
13:32:24|34229.8
13:32:25|34261.39
13:32:26|34287.47
13:32:27|34308.85
13:32:28|34301.22
13:32:29|34268.69
13:32:30|34291.24
13:32:31|34273.37
13:32:32|34269.06
13:32:34|34269.01
13:32:34|34254.94
13:32:35|34219.23
13:32:37|34203.87
13:32:38|34219.63
13:32:38|34195.75
13:32:40|34195.25
13:32:41|34195.26
13:32:41|34203.95
13:32:43|34210.1
13:32:44|34251.14
13:32:44|34243.31
13:32:46|34256.82
13:32:47|34238.59
13:32:47|34216.66
13:32:48|34219.22
13:32:49|34227.04
13:32:51|34219.99
13:32:51|34209.68
13:32:52|34220.08
13:32:53|34220.08
13:32:54|34220.08
13:32:55|34223.72
13:32:56|34223.72
13:32:57|34223.72
13:32:58|34222.76
13:33:00|34222.76
13:33:01|34210.88
13:33:02|34216.42
13:33:04|34216.42
13:33:04|34217.51
13:33:06|34217.51
13:33:07|34217.51
13:33:08|34218.32
13:33:09|34211.57
13:33:09|34197.26
13:33:10|34197.26
13:33:12|34191.47
13:33:13|34191.46
13:33:14|34191.46
13:33:14|34185.72
13:33:15|34182.15
13:33:17|34176.28
13:33:17|34175.61
13:33:18|34177.68
13:33:19|34174.28
13:33:21|34191.33
13:33:22|34197.49
13:33:22|34203.1
13:33:24|34203.09
13:33:24|34203.09
13:33:25|34210.93
13:33:26|34210.93
13:33:27|34210.93
13:33:28|34203.02
13:33:30|34203.02
13:33:31|34203.02
13:33:31|34203.02
13:33:33|34203.02
13:33:34|34205.57
13:33:34|34210.98
13:33:35|34210.98
13:33:37|34210.98
13:33:37|34203.85
13:33:39|34203.85
13:33:40|34205.06
13:33:41|34205.06
13:33:42|34205.06
13:33:45|34205.06
13:33:46|34205.07
13:33:47|34205.07
13:33:48|34207.54
13:33:48|34200.01
13:33:49|34201.68
13:33:51|34201.68
13:33:52|34200.06
13:33:52|34200.06
13:33:53|34200.06
13:33:55|34200.06
13:33:55|34200.06
13:33:57|34199.98
13:33:58|34199.98
13:33:58|34166.4
13:34:00|34176.91
13:34:00|34177.17
13:34:02|34183.32
13:34:04|34194.99
13:34:04|34206.93
13:34:05|34206.93
13:34:06|34206.65
13:34:07|34206.65
13:34:08|34219.67
13:34:09|34224.2
13:34:10|34229.25
13:34:11|34221.8
13:34:12|34220.
13:34:13|34220.
13:34:14|34220.
13:34:15|34220.
13:34:16|34220.
13:34:18|34208.23
13:34:19|34208.23
13:34:20|34216.42
13:34:21|34222.44
13:34:22|34231.52
13:34:23|34233.
13:34:24|34233.
13:34:25|34233.
13:34:26|34234.58
13:34:27|34234.58
13:34:28|34234.58
13:34:29|34223.88
13:34:30|34214.52
13:34:31|34214.52
13:34:33|34225.3
13:34:34|34219.55
13:34:35|34220.64
13:34:36|34223.33
13:34:36|34215.12
13:34:37|34215.12
13:34:38|34215.12
13:34:39|34215.08
13:34:41|34218.57
13:34:41|34218.69
13:34:42|34217.93
13:34:43|34225.3
13:34:45|34225.3
13:34:45|34225.3
13:34:47|34225.3
13:34:47|34225.3
13:34:48|34225.37
13:34:49|34225.37
13:34:50|34225.37
13:34:52|34225.37
13:34:53|34225.39
13:34:54|34225.39
13:34:55|34223.45
13:34:56|34230.03
13:34:56|34236.38
13:34:57|34230.63
13:34:59|34230.63
13:34:59|34228.17
13:35:00|34228.22
13:35:01|34238.24
13:35:03|34230.21
13:35:04|34230.18
13:35:06|34224.33
13:35:06|34235.35
13:35:07|34235.34
13:35:08|34230.
13:35:09|34230.
13:35:10|34230.
13:35:11|34225.36
13:35:12|34225.36
13:35:14|34217.18
13:35:14|34217.18
13:35:16|34217.18
13:35:16|34216.78
13:35:17|34216.79
13:35:19|34216.81
13:35:19|34216.81
13:35:21|34216.81
13:35:22|34216.81
13:35:23|34216.81
13:35:24|34216.81
13:35:25|34220.11
13:35:26|34216.79
13:35:27|34216.79
13:35:28|34216.79
13:35:29|34216.78
13:35:30|34216.78
13:35:31|34216.78
13:35:32|34216.78
13:35:33|34214.35
13:35:34|34214.35
13:35:35|34214.15
13:35:36|34214.15
13:35:37|34214.15
13:35:38|34201.96
13:35:39|34201.96
13:35:40|34201.9
13:35:41|34201.9
13:35:42|34201.91
13:35:43|34201.91
13:35:44|34202.02
13:35:45|34202.02
13:35:46|34202.02
13:35:47|34199.27
13:35:48|34204.13
13:35:49|34203.02
13:35:50|34199.57
13:35:51|34200.26
13:35:52|34200.26
13:35:53|34202.08
13:35:54|34202.08
13:35:55|34202.08
13:35:56|34197.73
13:35:57|34197.73
13:35:58|34197.73
13:35:59|34197.73
13:36:00|34197.73
13:36:01|34197.73
13:36:02|34197.73
13:36:03|34197.73
13:36:05|34197.73
13:36:05|34197.73
13:36:07|34205.02
13:36:08|34190.59
13:36:09|34190.59
13:36:10|34190.47
13:36:11|34186.33
13:36:12|34188.33
13:36:14|34189.81
13:36:14|34189.81
13:36:15|34192.1
13:36:16|34204.78
13:36:17|34204.78
13:36:18|34196.49
13:36:19|34196.49
13:36:20|34196.49
13:36:21|34200.69
13:36:22|34200.69
13:36:23|34189.83
13:36:24|34189.83
13:36:25|34189.83
13:36:26|34192.12
13:36:27|34192.12
13:36:29|34180.17
13:36:30|34180.17
13:36:31|34180.17
13:36:31|34182.56
13:36:32|34182.43
13:36:34|34175.03
13:36:35|34175.03
13:36:36|34179.47
13:36:37|34170.78
13:36:38|34178.87
13:36:39|34172.64
13:36:40|34174.78
13:36:41|34174.78
13:36:41|34174.78
13:36:43|34168.79
13:36:44|34169.52
13:36:45|34167.32
13:36:46|34167.32
13:36:47|34171.43
13:36:48|34166.37
13:36:49|34166.37
13:36:50|34173.49
13:36:51|34181.49
13:36:52|34181.49
13:36:53|34175.86
13:36:54|34179.8
13:36:55|34189.38
13:36:56|34189.38
13:36:57|34197.01
13:36:58|34197.01
13:36:59|34196.51
13:37:00|34196.51
13:37:01|34196.51
13:37:02|34195.95
13:37:03|34185.83
13:37:04|34191.43
13:37:06|34191.43
13:37:07|34187.63
13:37:08|34189.35
13:37:09|34196.99
13:37:10|34197.
13:37:11|34197.01
13:37:12|34204.68
13:37:12|34209.63
13:37:14|34215.35
13:37:15|34215.35
13:37:16|34215.35
13:37:17|34215.35
13:37:18|34220.
13:37:19|34220.
13:37:20|34220.
13:37:21|34220.
13:37:22|34223.42
13:37:23|34223.42
13:37:24|34220.5
13:37:25|34219.37
13:37:26|34219.37
13:37:27|34219.37
13:37:28|34219.37
13:37:29|34217.36
13:37:30|34217.36
13:37:31|34224.25
13:37:32|34218.76
13:37:33|34218.31
13:37:34|34223.09
13:37:35|34223.09
13:37:37|34213.18
13:37:37|34213.18
13:37:38|34213.18
13:37:39|34207.83
13:37:40|34207.83
13:37:41|34207.83
13:37:42|34207.83
13:37:43|34207.83
13:37:44|34205.07
13:37:45|34205.07
13:37:46|34205.07
13:37:47|34200.24
13:37:48|34208.21
13:37:49|34208.21
13:37:50|34208.21
13:37:51|34208.21
13:37:52|34208.21
13:37:53|34215.
13:37:54|34215.
13:37:55|34215.
13:37:56|34214.56
13:37:57|34195.5
13:37:58|34195.5
13:38:00|34195.5
13:38:01|34195.5
13:38:01|34195.5
13:38:02|34195.5
13:38:03|34205.07
13:38:05|34205.07
13:38:06|34214.99
13:38:08|34214.99
13:38:09|34214.99
13:38:10|34214.99
13:38:12|34214.99
13:38:12|34214.99
13:38:14|34215.
13:38:15|34215.
13:38:16|34215.
13:38:17|34216.39
13:38:18|34223.77
13:38:19|34236.76
13:38:20|34230.16
13:38:21|34230.16
13:38:22|34245.21
13:38:23|34248.5
13:38:24|34245.19
13:38:25|34246.22
13:38:27|34246.22
13:38:27|34254.02
13:38:29|34254.02
13:38:30|34272.17
13:38:30|34272.17
13:38:31|34263.13
13:38:32|34263.13
13:38:33|34263.13
13:38:35|34263.13
13:38:36|34263.13
13:38:37|34263.13
13:38:38|34263.13
13:38:38|34268.06
13:38:39|34268.11
13:38:40|34268.11
13:38:41|34273.76
13:38:42|34273.76
13:38:44|34273.76
13:38:44|34258.78
13:38:45|34247.77
13:38:46|34247.77
13:38:47|34245.96
13:38:49|34245.96
13:38:50|34245.96
13:38:51|34245.96
13:38:52|34253.05
13:38:53|34253.05
13:38:54|34253.05
13:38:55|34253.05
13:38:56|34253.04
13:38:57|34253.04
13:38:58|34253.04
13:38:59|34259.94
13:39:00|34259.94
13:39:01|34256.55
13:39:02|34245.23
13:39:03|34245.23
13:39:04|34245.23
13:39:05|34245.23
13:39:06|34245.23
13:39:08|34245.23
13:39:09|34249.46
13:39:10|34249.46
13:39:11|34249.46
13:39:12|34249.46
13:39:13|34249.46
13:39:14|34249.46
13:39:16|34238.51
13:39:16|34229.51
13:39:17|34225.74
13:39:18|34225.74
13:39:19|34225.14
13:39:20|34207.48
13:39:21|34207.48
13:39:22|34209.34
13:39:23|34203.79
13:39:24|34205.65
13:39:25|34205.65
13:39:27|34202.9
13:39:27|34202.9
13:39:28|34202.9
13:39:29|34208.16
13:39:30|34217.86
13:39:32|34225.74
13:39:33|34229.68
13:39:34|34229.68
13:39:35|34229.68
13:39:35|34229.68
13:39:37|34229.68
13:39:37|34229.68
13:39:38|34229.68
13:39:40|34233.7
13:39:41|34233.7
13:39:42|34233.7
13:39:43|34233.7
13:39:44|34227.73
13:39:45|34227.73
13:39:46|34242.44
13:39:47|34242.44
13:39:48|34242.44
13:39:49|34242.44
13:39:50|34242.84
13:39:51|34248.14
13:39:52|34245.57
13:39:53|34243.29
13:39:54|34243.29
13:39:55|34243.29
13:39:56|34243.77
13:39:57|34242.45
13:39:58|34242.45
13:39:59|34242.45
13:40:00|34242.45
13:40:01|34237.72
13:40:02|34237.72
13:40:03|34237.72
13:40:04|34236.28
13:40:05|34236.28
13:40:06|34236.28
13:40:07|34237.17
13:40:09|34236.28
13:40:10|34236.28
13:40:11|34236.28
13:40:12|34231.28
13:40:13|34231.28
13:40:14|34231.28
13:40:15|34231.28
13:40:16|34231.28
13:40:17|34231.28
13:40:17|34231.28
13:40:18|34226.14
13:40:20|34221.09
13:40:21|34221.09
13:40:22|34221.09
13:40:23|34223.37
13:40:24|34223.37
13:40:25|34223.37
13:40:26|34234.44
13:40:27|34234.44
13:40:28|34234.63
13:40:29|34234.63
13:40:30|34234.63
13:40:31|34228.8
13:40:32|34228.8
13:40:33|34228.8
13:40:34|34228.8
13:40:35|34213.42
13:40:36|34213.42
13:40:37|34213.42
13:40:38|34213.42
13:40:39|34213.42
13:40:40|34213.42
13:40:41|34213.42
13:40:42|34213.42
13:40:43|34213.42
13:40:44|34221.3
13:40:45|34221.3
13:40:46|34221.3
13:40:47|34218.87
13:40:48|34216.98
13:40:49|34216.98
13:40:51|34216.98
13:40:51|34216.98
13:40:52|34221.24
13:40:53|34226.98
13:40:54|34221.92
13:40:55|34222.2
13:40:56|34222.1
13:40:57|34226.85
13:40:58|34226.85
13:40:59|34226.85
13:41:00|34226.85
13:41:01|34226.85
13:41:02|34226.85
13:41:03|34226.85
13:41:05|34226.85
13:41:05|34215.11
13:41:06|34222.56
13:41:07|34222.72
13:41:08|34222.23
13:41:10|34222.23
13:41:11|34222.41
13:41:12|34222.41
13:41:13|34222.41
13:41:14|34222.41
13:41:15|34222.39
13:41:17|34222.39
13:41:18|34222.39
13:41:18|34222.39
13:41:20|34216.86
13:41:21|34216.86
13:41:21|34213.43
13:41:22|34216.48
13:41:23|34216.48
13:41:24|34216.48
13:41:26|34216.48
13:41:27|34216.48
13:41:27|34216.48
13:41:28|34228.17
13:41:29|34228.17
13:41:31|34222.4
13:41:32|34222.4
13:41:33|34240.1
13:41:34|34240.1
13:41:34|34231.08
13:41:35|34231.08
13:41:36|34231.08
13:41:37|34227.46
13:41:38|34227.46
13:41:40|34227.46
13:41:40|34227.46
13:41:42|34227.46
13:41:43|34227.46
13:41:43|34227.46
13:41:44|34227.46
13:41:45|34227.46
13:41:46|34227.46
13:41:48|34227.46
13:41:49|34227.46
13:41:49|34227.46
13:41:50|34227.46
13:41:51|34222.18
13:41:52|34222.18
13:41:53|34217.49
13:41:54|34217.49
13:41:56|34217.49
13:41:57|34217.49
13:41:58|34217.49
13:41:59|34224.11
13:42:00|34224.12
13:42:01|34224.12
13:42:02|34224.12
13:42:03|34221.27
13:42:04|34221.27
13:42:05|34221.27
13:42:06|34221.27
13:42:07|34221.27
13:42:08|34222.81
13:42:09|34222.81
13:42:11|34222.81
13:42:12|34222.81
13:42:13|34222.81
13:42:14|34222.81
13:42:14|34222.81
13:42:16|34225.16
13:42:17|34225.16
13:42:18|34225.16
13:42:19|34215.21
13:42:20|34215.21
13:42:21|34215.21
13:42:22|34221.26
13:42:23|34221.26
13:42:24|34222.37
13:42:25|34222.37
13:42:26|34222.37
13:42:27|34222.37
13:42:28|34222.37
13:42:29|34223.41
13:42:30|34223.41
13:42:31|34223.41
13:42:32|34223.41
13:42:33|34221.66
13:42:33|34221.66
13:42:35|34221.66
13:42:36|34223.33
13:42:37|34224.88
13:42:38|34224.88
13:42:39|34224.88
13:42:40|34224.88
13:42:41|34224.88
13:42:42|34223.44
13:42:42|34226.73
13:42:43|34226.73
13:42:45|34219.21
13:42:45|34219.21
13:42:47|34219.21
13:42:47|34221.21
13:42:49|34221.21
13:42:50|34221.21
13:42:51|34221.21
13:42:52|34221.21
13:42:53|34224.14
13:42:53|34224.14
13:42:55|34233.65
13:42:56|34233.65
13:42:57|34229.39
13:42:58|34229.39
13:42:59|34241.7
13:43:00|34237.93
13:43:01|34237.85
13:43:02|34237.85
13:43:03|34251.61
13:43:04|34249.49
13:43:05|34249.49
13:43:06|34252.53
13:43:07|34252.53
13:43:08|34252.53
13:43:09|34252.53
13:43:10|34252.53
13:43:12|34255.04
13:43:13|34256.55
13:43:14|34260.48
13:43:15|34260.48
13:43:16|34260.48
13:43:17|34260.48
13:43:18|34260.48
13:43:19|34270.44
13:43:20|34270.44
13:43:21|34268.25
13:43:23|34263.88
13:43:24|34263.86
13:43:25|34260.44
13:43:26|34260.44
13:43:27|34260.44
13:43:28|34260.44
13:43:29|34260.44
13:43:30|34269.49
13:43:31|34269.49
13:43:32|34267.67
13:43:33|34266.18
13:43:34|34264.35
13:43:35|34264.35
13:43:36|34259.19
13:43:37|34259.19
13:43:38|34259.19
13:43:39|34259.19
13:43:40|34258.48
13:43:41|34258.48
13:43:42|34254.71
13:43:43|34254.71
13:43:44|34250.53
13:43:45|34250.53
13:43:46|34250.53
13:43:47|34250.53
13:43:48|34250.53
13:43:49|34250.53
13:43:50|34250.64
13:43:51|34250.64
13:43:52|34263.13
13:43:53|34263.13
13:43:54|34254.84
13:43:55|34254.84
13:43:56|34254.84
13:43:57|34254.12
13:43:58|34257.21
13:43:59|34257.21
13:44:00|34257.21
13:44:01|34269.57
13:44:02|34269.57
13:44:03|34269.57
13:44:04|34269.57
13:44:05|34269.57
13:44:06|34269.4
13:44:07|34259.1
13:44:08|34256.82
13:44:09|34256.82
13:44:10|34259.56
13:44:11|34259.56
13:44:13|34250.53
13:44:14|34250.53
13:44:15|34250.53
13:44:16|34250.53
13:44:17|34252.16
13:44:18|34252.16
13:44:19|34252.16
13:44:20|34252.16
13:44:21|34250.89
13:44:22|34250.86
13:44:23|34250.86
13:44:24|34250.53
13:44:25|34250.53
13:44:26|34250.
13:44:27|34250.
13:44:27|34250.
13:44:29|34250.
13:44:30|34250.
13:44:31|34250.
13:44:32|34250.
13:44:33|34250.
13:44:34|34250.
13:44:35|34250.
13:44:35|34250.
13:44:37|34250.01
13:44:38|34250.
13:44:39|34250.
13:44:40|34250.
13:44:41|34250.01
13:44:42|34250.
13:44:43|34250.
13:44:44|34250.
13:44:44|34250.
13:44:45|34250.
13:44:47|34250.
13:44:48|34250.
13:44:49|34251.31
13:44:49|34258.04
13:44:51|34258.04
13:44:52|34257.13
13:44:53|34257.13
13:44:54|34257.13
13:44:55|34258.43
13:44:56|34258.43
13:44:57|34258.76
13:44:58|34258.76
13:44:59|34260.96
13:45:00|34258.78
13:45:01|34258.78
13:45:02|34257.
13:45:03|34257.
13:45:04|34257.
13:45:05|34257.
13:45:06|34258.17
13:45:07|34258.16
13:45:08|34258.17
13:45:09|34258.12
13:45:10|34253.79
13:45:11|34251.94
13:45:12|34258.23
13:45:14|34257.32
13:45:14|34257.32
13:45:16|34253.62
13:45:16|34253.62
13:45:17|34253.62
13:45:19|34253.62
13:45:21|34253.95
13:45:21|34253.95
13:45:22|34253.95
13:45:23|34250.
13:45:24|34250.
13:45:25|34250.
13:45:26|34250.
13:45:27|34250.
13:45:29|34260.7
13:45:29|34260.7
13:45:30|34260.7
13:45:31|34253.57
13:45:33|34257.37
13:45:34|34256.68
13:45:35|34261.87
13:45:35|34261.87
13:45:37|34261.87
13:45:38|34261.87
13:45:38|34261.87
13:45:39|34256.72
13:45:40|34256.72
13:45:41|34254.16
13:45:42|34254.16
13:45:43|34255.48
13:45:44|34255.48
13:45:45|34258.16
13:45:46|34256.4
13:45:47|34256.4
13:45:48|34256.4
13:45:50|34256.4
13:45:51|34256.4
13:45:52|34256.4
13:45:52|34256.4
13:45:54|34257.09
13:45:54|34257.09
13:45:56|34257.09
13:45:57|34257.55
13:45:58|34257.55
13:45:58|34257.4
13:46:00|34257.4
13:46:01|34257.4
13:46:02|34257.4
13:46:03|34257.4
13:46:04|34255.74
13:46:04|34255.74
13:46:06|34263.12
13:46:07|34263.12
13:46:08|34263.12
13:46:09|34263.12
13:46:09|34263.12
13:46:11|34263.12
13:46:11|34263.12
13:46:13|34267.08
13:46:14|34264.86
13:46:16|34265.14
13:46:17|34277.3
13:46:18|34277.3
13:46:18|34278.57
13:46:19|34278.57
13:46:21|34281.14
13:46:22|34278.83
13:46:23|34278.83
13:46:24|34278.83
13:46:25|34274.58
13:46:26|34274.58
13:46:27|34274.58
13:46:28|34274.58
13:46:29|34274.58
13:46:30|34274.58
13:46:31|34285.96
13:46:32|34285.96
13:46:33|34285.96
13:46:34|34285.96
13:46:34|34285.96
13:46:36|34286.15
13:46:37|34291.57
13:46:38|34292.68
13:46:39|34298.49
13:46:40|34298.49
13:46:41|34303.35
13:46:42|34299.87
13:46:43|34299.87
13:46:44|34309.65
13:46:45|34309.65
13:46:45|34309.65
13:46:47|34309.65
13:46:48|34309.65
13:46:48|34311.35
13:46:50|34311.35
13:46:50|34316.65
13:46:51|34316.65
13:46:52|34321.82
13:46:54|34325.
13:46:55|34325.
13:46:56|34330.9
13:46:57|34330.43
13:46:58|34340.76
13:46:58|34340.04
13:46:59|34334.73
13:47:01|34334.73
13:47:02|34334.73
13:47:03|34332.52
13:47:03|34334.49
13:47:05|34334.5
13:47:06|34334.5
13:47:06|34334.5
13:47:08|34320.15
13:47:08|34304.59
13:47:10|34303.29
13:47:11|34310.24
13:47:12|34290.71
13:47:13|34287.76
13:47:15|34299.87
13:47:16|34280.98
13:47:17|34280.29
13:47:19|34283.77
13:47:19|34283.77
13:47:20|34272.9
13:47:21|34272.77
13:47:22|34280.49
13:47:23|34280.49
13:47:24|34284.97
13:47:25|34291.22
13:47:26|34283.01
13:47:27|34283.01
13:47:28|34283.01
13:47:29|34283.01
13:47:30|34295.72
13:47:31|34295.13
13:47:32|34294.25
13:47:33|34294.25
13:47:35|34295.74
13:47:36|34303.29
13:47:37|34305.52
13:47:38|34309.56
13:47:39|34309.56
13:47:39|34312.88
13:47:41|34312.88
13:47:41|34316.53
13:47:42|34316.53
13:47:43|34316.53
13:47:44|34317.86
13:47:45|34309.92
13:47:46|34307.94
13:47:48|34307.94
13:47:48|34307.94
13:47:49|34307.94
13:47:50|34304.29
13:47:52|34308.54
13:47:53|34309.27
13:47:54|34310.85
13:47:55|34310.85
13:47:56|34314.03
13:47:57|34312.17
13:47:58|34314.24
13:47:59|34314.24
13:48:00|34314.24
13:48:01|34315.63
13:48:02|34315.63
13:48:04|34314.23
13:48:05|34314.23
13:48:05|34314.23
13:48:06|34314.24
13:48:07|34314.24
13:48:08|34314.24
13:48:10|34314.24
13:48:10|34315.96
13:48:12|34315.96
13:48:12|34317.63
13:48:14|34317.63
13:48:14|34317.63
13:48:16|34320.31
13:48:17|34320.31
13:48:18|34320.31
13:48:20|34314.29
13:48:21|34314.25
13:48:22|34314.25
13:48:22|34314.25
13:48:24|34318.73
13:48:25|34318.91
13:48:26|34318.91
13:48:27|34330.56
13:48:28|34330.56
13:48:29|34330.56
13:48:30|34330.56
13:48:31|34330.56
13:48:32|34330.56
13:48:33|34330.56
13:48:34|34326.88
13:48:35|34326.88
13:48:36|34344.8
13:48:37|34337.98
13:48:38|34337.98
13:48:39|34330.
13:48:40|34330.
13:48:41|34330.
13:48:42|34318.76
13:48:43|34318.72
13:48:44|34314.23
13:48:46|34316.51
13:48:46|34316.51
13:48:47|34331.13
13:48:48|34329.65
13:48:49|34329.65
13:48:51|34329.65
13:48:52|34329.65
13:48:53|34329.65
13:48:54|34329.65
13:48:55|34329.65
13:48:56|34322.19
13:48:57|34322.19
13:48:58|34317.07
13:48:58|34317.07
13:49:00|34322.11
13:49:01|34322.11
13:49:01|34317.32
13:49:02|34317.32
13:49:03|34321.08
13:49:05|34321.08
13:49:06|34321.85
13:49:07|34323.16
13:49:08|34323.16
13:49:09|34314.24
13:49:10|34314.24
13:49:11|34314.85
13:49:12|34314.22
13:49:13|34306.17
13:49:14|34306.17
13:49:15|34308.7
13:49:16|34308.7
13:49:18|34304.41
13:49:19|34304.39
13:49:19|34304.39
13:49:21|34308.2
13:49:22|34308.2
13:49:23|34307.39
13:49:24|34307.39
13:49:25|34304.42
13:49:26|34303.31
13:49:27|34303.31
13:49:28|34296.4
13:49:29|34296.4
13:49:30|34296.4
13:49:31|34296.4
13:49:32|34292.35
13:49:33|34292.35
13:49:34|34292.35
13:49:35|34292.35
13:49:36|34292.35
13:49:37|34291.89
13:49:38|34291.89
13:49:39|34291.89
13:49:40|34291.89
13:49:41|34295.54
13:49:42|34287.29
13:49:43|34303.66
13:49:44|34303.66
13:49:45|34289.98
13:49:46|34290.08
13:49:47|34289.67
13:49:48|34288.95
13:49:49|34289.51
13:49:50|34289.51
13:49:51|34295.3
13:49:52|34283.36
13:49:53|34283.36
13:49:54|34283.36
13:49:55|34283.36
13:49:56|34283.36
13:49:57|34289.57
13:49:58|34281.64
13:49:59|34281.64
13:50:00|34271.5
13:50:01|34271.5
13:50:04|34263.13
13:50:04|34263.13
13:50:05|34263.08
13:50:06|34259.25
13:50:07|34268.96
13:50:09|34268.95
13:50:09|34264.95
13:50:10|34263.13
13:50:11|34257.22
13:50:12|34256.74
13:50:14|34256.74
13:50:14|34253.58
13:50:16|34255.68
13:50:17|34253.57
13:50:18|34259.15
13:50:20|34253.58
13:50:20|34253.58
13:50:22|34253.58
13:50:23|34251.92
13:50:25|34250.
13:50:25|34250.01
13:50:26|34244.48
13:50:28|34244.49
13:50:29|34244.49
13:50:30|34244.46
13:50:32|34239.91
13:50:32|34235.41
13:50:33|34239.62
13:50:34|34244.48
13:50:35|34244.22
13:50:36|34235.46
13:50:37|34244.53
13:50:38|34251.79
13:50:39|34251.28
13:50:40|34250.13
13:50:41|34250.13
13:50:42|34250.64
13:50:43|34252.59
13:50:44|34261.07
13:50:45|34265.27
13:50:46|34265.27
13:50:47|34259.98
13:50:49|34259.98
13:50:50|34259.98
13:50:51|34271.7
13:50:51|34271.7
13:50:52|34271.7
13:50:54|34271.7
13:50:55|34271.7
13:50:56|34271.7
13:50:57|34271.7
13:50:57|34279.66
13:50:58|34286.77
13:50:59|34286.75
13:51:00|34287.6
13:51:02|34295.8
13:51:03|34293.23
13:51:04|34287.05
13:51:05|34285.16
13:51:06|34287.38
13:51:07|34283.44
13:51:08|34285.79
13:51:09|34285.79
13:51:10|34285.79
13:51:11|34285.79
13:51:12|34285.79
13:51:13|34285.79
13:51:14|34284.79
13:51:15|34285.36
13:51:16|34285.36
13:51:17|34284.53
13:51:19|34284.53
13:51:20|34284.53
13:51:21|34286.09
13:51:22|34286.03
13:51:23|34286.03
13:51:24|34286.06
13:51:25|34292.35
13:51:26|34292.35
13:51:27|34292.35
13:51:28|34292.35
13:51:29|34292.35
13:51:31|34292.35
13:51:31|34292.35
13:51:32|34292.35
13:51:33|34292.35
13:51:34|34292.35
13:51:35|34292.35
13:51:36|34283.35
13:51:37|34278.3
13:51:38|34272.03
13:51:39|34272.03
13:51:40|34272.03
13:51:41|34272.36
13:51:42|34273.7
13:51:43|34274.1
13:51:44|34274.1
13:51:45|34276.21
13:51:46|34276.25
13:51:47|34286.12
13:51:48|34281.68
13:51:49|34292.35
13:51:50|34292.35
13:51:51|34292.33
13:51:52|34292.33
13:51:53|34292.33
13:51:54|34292.33
13:51:55|34276.68
13:51:56|34276.68
13:51:57|34276.68
13:51:58|34276.68
13:51:59|34276.68
13:52:00|34276.68
13:52:01|34276.68
13:52:02|34276.68
13:52:03|34275.2
13:52:04|34275.2
13:52:05|34276.88
13:52:06|34276.88
13:52:07|34279.85
13:52:08|34279.85
13:52:09|34279.85
13:52:10|34279.85
13:52:11|34279.85
13:52:12|34285.92
13:52:13|34285.92
13:52:14|34285.61
13:52:15|34285.61
13:52:17|34286.04
13:52:17|34286.04
13:52:19|34285.77
13:52:20|34285.77
13:52:22|34285.77
13:52:23|34285.77
13:52:24|34286.92
13:52:25|34286.92
13:52:25|34285.11
13:52:27|34285.11
13:52:28|34291.1
13:52:29|34291.1
13:52:31|34291.1
13:52:32|34291.1
13:52:32|34295.07
13:52:34|34295.08
13:52:35|34305.04
13:52:36|34305.38
13:52:37|34305.38
13:52:38|34308.35
13:52:39|34308.35
13:52:40|34308.35
13:52:41|34308.35
13:52:42|34308.35
13:52:43|34308.35
13:52:44|34308.35
13:52:45|34285.11
13:52:45|34285.11
13:52:47|34285.11
13:52:48|34285.11
13:52:49|34285.11
13:52:50|34285.11
13:52:51|34285.11
13:52:52|34285.11
13:52:53|34285.11
13:52:54|34285.11
13:52:55|34285.11
13:52:56|34285.11
13:52:56|34285.11
13:52:57|34285.11
13:52:59|34285.11
13:52:59|34285.11
13:53:01|34283.64
13:53:02|34283.64
13:53:03|34285.12
13:53:04|34285.12
13:53:04|34285.12
13:53:06|34285.12
13:53:07|34285.12
13:53:08|34285.12
13:53:09|34278.22
13:53:10|34278.22
13:53:10|34281.07
13:53:12|34287.99
13:53:13|34288.78
13:53:14|34293.95
13:53:15|34302.38
13:53:16|34309.67
13:53:17|34309.67
13:53:18|34309.67
13:53:19|34309.67
13:53:20|34309.67
13:53:22|34309.67
13:53:22|34309.67
13:53:24|34306.19
13:53:26|34306.19
13:53:26|34306.19
13:53:27|34306.19
13:53:29|34306.19
13:53:29|34306.19
13:53:30|34306.19
13:53:31|34306.19
13:53:32|34307.
13:53:33|34307.
13:53:34|34307.
13:53:35|34307.
13:53:36|34310.01
13:53:38|34310.01
13:53:39|34310.01
13:53:40|34316.43
13:53:40|34317.29
13:53:42|34314.96
13:53:42|34314.96
13:53:44|34307.5
13:53:44|34307.5
13:53:46|34307.5
13:53:46|34308.47
13:53:48|34308.47
13:53:48|34311.32
13:53:49|34310.39
13:53:51|34310.39
13:53:52|34310.39
13:53:52|34308.47
13:53:54|34308.47
13:53:55|34308.47
13:53:56|34308.47
13:53:58|34308.47
13:53:58|34308.47
13:53:59|34308.47
13:54:00|34306.54
13:54:01|34306.54
13:54:02|34306.54
13:54:03|34306.45
13:54:04|34306.45
13:54:05|34305.65
13:54:06|34307.
13:54:07|34307.
13:54:08|34304.8
13:54:09|34304.8
13:54:10|34304.8
13:54:11|34315.59
13:54:12|34315.59
13:54:13|34310.03
13:54:14|34309.84
13:54:15|34309.84
13:54:16|34309.84
13:54:17|34309.84
13:54:18|34309.84
13:54:19|34309.84
13:54:20|34309.84
13:54:22|34309.84
13:54:23|34308.92
13:54:24|34308.92
13:54:25|34308.92
13:54:26|34308.92
13:54:27|34309.86
13:54:28|34310.36
13:54:29|34310.36
13:54:31|34310.36
13:54:31|34310.36
13:54:33|34313.64
13:54:34|34313.64
13:54:35|34313.64
13:54:36|34313.64
13:54:37|34313.64
13:54:37|34313.64
13:54:38|34313.64
13:54:40|34313.64
13:54:41|34313.64
13:54:41|34313.64
13:54:42|34315.08
13:54:44|34315.08
13:54:45|34315.08
13:54:45|34315.08
13:54:47|34315.08
13:54:47|34315.08
13:54:48|34315.08
13:54:50|34315.08
13:54:50|34315.08
13:54:51|34320.
13:54:52|34320.
13:54:54|34320.
13:54:54|34319.99
13:54:55|34319.99
13:54:57|34316.59
13:54:57|34316.59
13:54:58|34316.31
13:55:00|34316.31
13:55:01|34310.37
13:55:03|34310.37
13:55:04|34310.37
13:55:05|34317.43
13:55:06|34317.43
13:55:07|34317.43
13:55:08|34317.43
13:55:09|34317.43
13:55:10|34316.48
13:55:11|34316.48
13:55:12|34320.
13:55:13|34319.99
13:55:14|34319.99
13:55:15|34319.99
13:55:16|34313.38
13:55:17|34310.36
13:55:18|34310.36
13:55:19|34310.36
13:55:20|34310.36
13:55:21|34315.39
13:55:22|34319.98
13:55:24|34326.89
13:55:25|34328.76
13:55:26|34328.76
13:55:27|34317.27
13:55:29|34317.27
13:55:29|34317.27
13:55:30|34321.86
13:55:31|34321.87
13:55:32|34321.87
13:55:33|34321.16
13:55:34|34321.16
13:55:35|34321.16
13:55:36|34321.16
13:55:37|34321.16
13:55:38|34321.16
13:55:39|34321.16
13:55:40|34322.4
13:55:41|34322.4
13:55:42|34322.4
13:55:43|34329.99
13:55:44|34329.99
13:55:45|34323.83
13:55:46|34323.77
13:55:47|34323.77
13:55:48|34323.77
13:55:49|34323.77
13:55:50|34323.77
13:55:51|34326.81
13:55:52|34327.2
13:55:54|34319.24
13:55:55|34320.96
13:55:56|34320.96
13:55:56|34320.96
13:55:57|34322.81
13:55:59|34322.81
13:55:59|34322.81
13:56:00|34322.53
13:56:02|34322.53
13:56:03|34326.81
13:56:03|34326.81
13:56:05|34326.81
13:56:06|34326.8
13:56:07|34315.09
13:56:07|34315.09
13:56:09|34315.24
13:56:10|34315.09
13:56:11|34315.09
13:56:12|34315.09
13:56:13|34317.15
13:56:14|34317.15
13:56:15|34317.15
13:56:16|34317.12
13:56:17|34320.36
13:56:18|34320.36
13:56:19|34317.26
13:56:20|34315.11
13:56:21|34315.12
13:56:22|34315.08
13:56:23|34315.1
13:56:25|34319.44
13:56:25|34319.44
13:56:27|34315.09
13:56:27|34315.09
13:56:29|34315.03
13:56:30|34311.06
13:56:31|34311.06
13:56:32|34311.52
13:56:33|34312.85
13:56:34|34313.43
13:56:35|34313.44
13:56:36|34313.44
13:56:37|34313.44
13:56:38|34319.05
13:56:39|34319.05
13:56:40|34313.44
13:56:41|34310.38
13:56:42|34310.38
13:56:43|34310.38
13:56:44|34310.6
13:56:45|34310.6
13:56:46|34310.6
13:56:47|34309.84
13:56:48|34305.
13:56:49|34301.21
13:56:50|34301.96
13:56:51|34301.96
13:56:52|34301.96
13:56:53|34301.96
13:56:54|34301.96
13:56:55|34301.96
13:56:56|34301.96
13:56:57|34301.96
13:56:58|34297.81
13:56:59|34298.36
13:57:00|34298.79
13:57:01|34294.38
13:57:02|34294.38
13:57:03|34294.38
13:57:04|34294.72
13:57:05|34294.72
13:57:06|34297.16
13:57:07|34297.2
13:57:08|34297.21
13:57:09|34292.98
13:57:10|34291.1
13:57:11|34291.1
13:57:12|34291.1
13:57:13|34291.1
13:57:14|34291.1
13:57:15|34291.1
13:57:16|34291.1
13:57:17|34291.1
13:57:18|34291.1
13:57:19|34291.1
13:57:20|34291.1
13:57:21|34287.16
13:57:22|34294.81
13:57:23|34294.81
13:57:25|34294.81
13:57:26|34294.81
13:57:28|34294.81
13:57:29|34294.81
13:57:30|34294.81
13:57:31|34294.81
13:57:32|34294.81
13:57:33|34282.53
13:57:34|34282.47
13:57:35|34282.47
13:57:36|34279.73
13:57:37|34276.36
13:57:38|34280.
13:57:39|34280.
13:57:40|34280.
13:57:42|34274.23
13:57:42|34274.23
13:57:43|34274.23
13:57:44|34274.19
13:57:45|34274.19
13:57:46|34276.26
13:57:47|34276.26
13:57:48|34274.34
13:57:50|34274.29
13:57:50|34274.29
13:57:52|34274.29
13:57:53|34280.
13:57:54|34288.1
13:57:54|34305.59
13:57:55|34305.59
13:57:56|34305.59
13:57:58|34305.59
13:57:58|34305.59
13:57:59|34305.59
13:58:00|34326.8
13:58:02|34326.8
13:58:03|34326.8
13:58:03|34326.8
13:58:05|34326.8
13:58:05|34316.98
13:58:07|34310.34
13:58:08|34310.98
13:58:09|34310.98
13:58:10|34310.98
13:58:11|34310.98
13:58:12|34310.98
13:58:12|34308.5
13:58:14|34308.52
13:58:15|34320.1
13:58:16|34320.1
13:58:17|34306.14
13:58:18|34306.14
13:58:19|34308.33
13:58:20|34308.33
13:58:21|34308.33
13:58:22|34308.33
13:58:23|34308.33
13:58:24|34313.67
13:58:25|34313.67
13:58:27|34313.67
13:58:28|34313.67
13:58:29|34309.24
13:58:29|34309.24
13:58:31|34309.22
13:58:32|34309.22
13:58:33|34309.22
13:58:33|34309.22
13:58:35|34306.14
13:58:36|34306.14
13:58:37|34306.14
13:58:38|34306.14
13:58:39|34306.14
13:58:40|34306.14
13:58:41|34306.16
13:58:42|34306.16
13:58:43|34306.16
13:58:44|34306.16
13:58:45|34306.21
13:58:46|34313.7
13:58:47|34313.7
13:58:48|34306.25
13:58:49|34306.25
13:58:50|34306.25
13:58:51|34306.24
13:58:52|34306.24
13:58:53|34306.24
13:58:54|34306.24
13:58:55|34306.24
13:58:56|34306.24
13:58:57|34306.24
13:58:58|34308.85
13:58:59|34309.77
13:59:00|34309.77
13:59:01|34308.67
13:59:02|34308.67
13:59:03|34308.67
13:59:04|34307.48
13:59:05|34309.46
13:59:06|34309.46
13:59:07|34315.43
13:59:08|34315.43
13:59:09|34321.62
13:59:10|34321.62
13:59:11|34321.62
13:59:12|34321.62
13:59:13|34320.34
13:59:14|34320.34
13:59:15|34320.34
13:59:16|34325.07
13:59:17|34325.07
13:59:18|34325.07
13:59:19|34325.07
13:59:20|34321.85
13:59:21|34321.85
13:59:22|34321.85
13:59:23|34321.85
13:59:24|34321.85
13:59:25|34321.85
13:59:26|34321.85
13:59:28|34325.64
13:59:29|34325.71
13:59:30|34325.71
13:59:31|34325.71
13:59:32|34320.97
13:59:33|34324.39
13:59:34|34324.39
13:59:35|34320.
13:59:36|34320.
13:59:37|34315.5
13:59:38|34315.51
13:59:39|34315.51
13:59:41|34315.51
13:59:42|34315.51
13:59:42|34315.51
13:59:44|34315.51
13:59:45|34317.6
13:59:45|34317.6
13:59:46|34317.6
13:59:47|34317.6
13:59:49|34317.6
13:59:49|34313.74
13:59:50|34310.51
13:59:52|34310.51
13:59:53|34314.11
13:59:53|34314.4
13:59:54|34314.4
13:59:55|34315.22
13:59:57|34317.61
13:59:57|34317.61
13:59:59|34317.62
13:59:59|34323.2
14:00:00|34326.8
14:00:01|34332.19
14:00:03|34332.19
14:00:03|34333.07
14:00:05|34324.92
14:00:06|34324.92
14:00:07|34327.04
14:00:08|34327.05
14:00:09|34326.09
14:00:09|34326.09
14:00:11|34326.15
14:00:12|34327.47
14:00:13|34327.47
14:00:14|34327.47
14:00:15|34338.62
14:00:16|34338.62
14:00:16|34338.62
14:00:18|34330.37
14:00:18|34335.69
14:00:20|34335.69
14:00:21|34335.69
14:00:21|34340.09
14:00:23|34346.32
14:00:23|34344.41
14:00:25|34344.41
14:00:25|34344.41
14:00:26|34344.41
14:00:28|34344.41
14:00:30|34344.41
14:00:31|34337.61
14:00:33|34338.
14:00:34|34341.91
14:00:35|34341.91
14:00:36|34341.91
14:00:37|34341.91
14:00:38|34341.91
14:00:39|34341.91
14:00:40|34341.51
14:00:41|34341.51
14:00:42|34345.25
14:00:43|34345.25
14:00:44|34349.39
14:00:45|34345.24
14:00:46|34342.34
14:00:47|34342.34
14:00:48|34342.34
14:00:49|34342.34
14:00:50|34342.34
14:00:51|34342.34
14:00:52|34342.34
14:00:53|34342.34
14:00:54|34342.34
14:00:55|34342.34
14:00:56|34342.34
14:00:57|34342.34
14:00:58|34345.9
14:00:59|34345.9
14:01:00|34347.38
14:01:01|34346.43
14:01:02|34346.43
14:01:03|34346.43
14:01:04|34336.63
14:01:05|34344.71
14:01:06|34344.71
14:01:07|34342.88
14:01:08|34342.88
14:01:09|34342.88
14:01:10|34342.88
14:01:11|34342.88
14:01:12|34342.88
14:01:13|34341.94
14:01:14|34342.01
14:01:15|34342.01
14:01:16|34349.49
14:01:17|34360.
14:01:18|34351.78
14:01:19|34341.3
14:01:20|34338.58
14:01:21|34343.38
14:01:22|34343.39
14:01:23|34343.39
14:01:24|34343.39
14:01:25|34361.85
14:01:26|34356.46
14:01:27|34356.46
14:01:28|34352.83
14:01:30|34351.34
14:01:31|34347.94
14:01:32|34341.04
14:01:33|34348.17
14:01:35|34348.17
14:01:35|34348.17
14:01:36|34347.77
14:01:37|34347.77
14:01:38|34346.93
14:01:39|34346.93
14:01:40|34343.28
14:01:41|34341.56
14:01:42|34341.56
14:01:43|34341.56
14:01:44|34342.03
14:01:45|34342.05
14:01:46|34343.11
14:01:47|34339.1
14:01:48|34341.14
14:01:49|34341.14
14:01:50|34341.14
14:01:51|34339.39
14:01:52|34343.13
14:01:53|34343.13
14:01:54|34342.29
14:01:55|34342.29
14:01:56|34342.29
14:01:57|34342.29
14:01:58|34342.29
14:01:59|34342.29
14:02:00|34342.29
14:02:01|34342.29
14:02:02|34339.45
14:02:03|34339.45
14:02:04|34339.26
14:02:05|34339.26
14:02:06|34339.26
14:02:08|34336.06
14:02:09|34327.87
14:02:10|34321.58
14:02:11|34316.1
14:02:12|34316.1
14:02:13|34313.74
14:02:14|34310.
14:02:15|34310.
14:02:16|34310.
14:02:18|34298.28
14:02:18|34298.28
14:02:19|34287.96
14:02:20|34287.96
14:02:21|34287.34
14:02:22|34287.34
14:02:23|34287.34
14:02:24|34284.91
14:02:25|34284.91
14:02:27|34281.14
14:02:27|34280.9
14:02:29|34280.9
14:02:30|34280.85
14:02:31|34279.92
14:02:32|34274.3
14:02:34|34274.8
14:02:34|34274.8
14:02:36|34274.3
14:02:37|34274.29
14:02:38|34274.3
14:02:39|34274.3
14:02:40|34274.3
14:02:41|34274.39
14:02:42|34277.48
14:02:43|34277.48
14:02:44|34277.48
14:02:46|34276.44
14:02:46|34276.44
14:02:47|34276.44
14:02:48|34276.45
14:02:49|34276.45
14:02:50|34276.45
14:02:51|34276.45
14:02:52|34276.45
14:02:53|34275.46
14:02:54|34275.46
14:02:55|34275.46
14:02:56|34275.46
14:02:57|34275.46
14:02:58|34281.64
14:02:59|34281.64
14:03:00|34294.35
14:03:01|34302.56
14:03:02|34302.56
14:03:03|34302.56
14:03:04|34310.01
14:03:05|34322.02
14:03:06|34332.06
14:03:07|34333.82
14:03:08|34333.82
14:03:09|34333.82
14:03:10|34333.82
14:03:11|34331.1
14:03:12|34331.1
14:03:13|34324.37
14:03:14|34324.37
14:03:15|34322.65
14:03:17|34315.53
14:03:17|34315.53
14:03:18|34316.02
14:03:20|34316.02
14:03:21|34316.02
14:03:22|34316.02
14:03:22|34316.02
14:03:24|34316.02
14:03:24|34316.02
14:03:25|34316.02
14:03:27|34316.02
14:03:27|34316.02
14:03:28|34316.02
14:03:30|34306.17
14:03:31|34306.17
14:03:32|34306.17
14:03:33|34306.17
14:03:34|34306.17
14:03:36|34303.17
14:03:36|34303.17
14:03:38|34302.18
14:03:39|34302.18
14:03:39|34302.18
14:03:40|34298.06
14:03:42|34298.06
14:03:42|34299.98
14:03:43|34299.98
14:03:45|34299.98
14:03:46|34299.98
14:03:47|34299.98
14:03:48|34298.13
14:03:49|34298.13
14:03:50|34297.6
14:03:51|34294.97
14:03:52|34294.97
14:03:53|34294.97
14:03:54|34297.3
14:03:55|34294.65
14:03:56|34294.65
14:03:57|34294.65
14:03:58|34294.65
14:03:59|34294.65
14:04:00|34294.8
14:04:01|34294.8
14:04:02|34296.21
14:04:03|34296.82
14:04:04|34296.82
14:04:05|34296.82
14:04:06|34296.82
14:04:07|34296.82
14:04:08|34294.6
14:04:09|34294.6
14:04:10|34294.6
14:04:11|34287.01
14:04:12|34287.01
14:04:13|34287.01
14:04:14|34287.01
14:04:15|34287.01
14:04:16|34287.01
14:04:17|34287.01
14:04:18|34287.01
14:04:19|34287.01
14:04:20|34287.01
14:04:21|34294.07
14:04:22|34294.07
14:04:23|34294.07
14:04:24|34305.09
14:04:25|34302.4
14:04:26|34302.4
14:04:27|34302.4
14:04:28|34302.4
14:04:29|34302.4
14:04:30|34302.4
14:04:32|34301.93
14:04:33|34298.13
14:04:35|34298.13
14:04:36|34293.46
14:04:37|34293.46
14:04:38|34293.46
14:04:39|34292.08
14:04:40|34292.08
14:04:41|34292.08
14:04:42|34292.08
14:04:43|34292.08
14:04:45|34293.21
14:04:45|34293.21
14:04:47|34293.21
14:04:48|34293.21
14:04:48|34291.11
14:04:50|34291.11
14:04:50|34286.29
14:04:51|34286.29
14:04:53|34286.29
14:04:54|34288.3
14:04:55|34288.3
14:04:55|34288.3
14:04:57|34288.3
14:04:58|34286.29
14:04:59|34286.29
14:05:00|34286.29
14:05:00|34286.29
14:05:02|34300.
14:05:03|34293.21
14:05:04|34293.21
14:05:04|34297.48
14:05:05|34297.48
14:05:06|34297.48
14:05:07|34295.72
14:05:08|34295.72
14:05:09|34295.72
14:05:11|34295.72
14:05:11|34295.72
14:05:12|34290.12
14:05:14|34290.12
14:05:14|34287.56
14:05:16|34287.56
14:05:17|34282.36
14:05:17|34275.79
14:05:19|34275.79
14:05:19|34275.79
14:05:21|34274.29
14:05:21|34274.29
14:05:22|34271.7
14:05:24|34271.7
14:05:24|34271.7
14:05:26|34271.7
14:05:27|34271.7
14:05:28|34271.7
14:05:29|34275.45
14:05:30|34275.45
14:05:32|34272.96
14:05:33|34272.96
14:05:34|34271.86
14:05:34|34273.43
14:05:36|34273.43
14:05:36|34274.43
14:05:38|34272.2
14:05:38|34272.2
14:05:39|34274.01
14:05:41|34274.01
14:05:42|34272.05
14:05:42|34272.05
14:05:44|34272.05
14:05:45|34272.05
14:05:46|34272.05
14:05:47|34272.05
14:05:48|34272.05
14:05:49|34272.05
14:05:50|34280.18
14:05:51|34293.56
14:05:52|34293.56
14:05:53|34288.8
14:05:54|34288.8
14:05:55|34289.54
14:05:56|34289.53
14:05:57|34289.53
14:05:59|34281.47
14:06:00|34281.47
14:06:00|34281.47
14:06:01|34281.47
14:06:02|34281.47
14:06:03|34281.47
14:06:04|34285.97
14:06:05|34286.78
14:06:06|34286.58
14:06:08|34286.58
14:06:08|34286.58
14:06:09|34286.58
14:06:11|34286.58
14:06:11|34286.58
14:06:12|34286.58
14:06:13|34286.58
14:06:14|34286.58
14:06:15|34286.58
14:06:16|34286.58
14:06:17|34286.58
14:06:18|34297.12
14:06:19|34297.12
14:06:20|34297.17
14:06:21|34297.17
14:06:22|34297.17
14:06:23|34299.04
14:06:24|34306.7
14:06:25|34306.7
14:06:27|34306.7
14:06:28|34315.72
14:06:29|34315.72
14:06:29|34315.72
14:06:31|34315.72
14:06:32|34315.72
14:06:32|34324.58
14:06:34|34323.08
14:06:36|34319.08
14:06:37|34319.08
14:06:38|34319.08
14:06:39|34320.17
14:06:40|34312.49
14:06:41|34312.24
14:06:42|34312.24
14:06:43|34307.15
14:06:44|34307.15
14:06:45|34307.15
14:06:46|34307.15
14:06:47|34307.15
14:06:48|34300.83
14:06:49|34297.41
14:06:50|34297.4
14:06:51|34297.4
14:06:52|34292.85
14:06:53|34287.28
14:06:54|34287.28
14:06:55|34291.55
14:06:56|34294.99
14:06:57|34291.41
14:06:58|34291.41
14:06:59|34291.41
14:07:00|34295.27
14:07:01|34295.26
14:07:02|34295.26
14:07:03|34295.26
14:07:04|34295.26
14:07:05|34300.3
14:07:06|34300.3
14:07:07|34300.3
14:07:08|34300.3
14:07:10|34305.93
14:07:10|34309.86
14:07:11|34307.51
14:07:12|34307.43
14:07:13|34307.43
14:07:14|34307.43
14:07:15|34307.43
14:07:16|34307.43
14:07:17|34307.43
14:07:18|34313.64
14:07:19|34314.79
14:07:20|34314.79
14:07:22|34314.79
14:07:22|34314.79
14:07:23|34314.79
14:07:24|34302.43
14:07:25|34305.56
14:07:27|34305.56
14:07:27|34305.56
14:07:28|34305.56
14:07:29|34306.86
14:07:30|34303.43
14:07:31|34303.42
14:07:32|34303.42
14:07:33|34303.42
14:07:35|34303.42
14:07:36|34303.42
14:07:37|34300.58
14:07:39|34300.58
14:07:39|34300.58
14:07:40|34300.61
14:07:41|34303.24
14:07:42|34303.24
14:07:43|34305.22
14:07:44|34305.22
14:07:45|34305.22
14:07:46|34305.26
14:07:48|34299.36
14:07:48|34300.67
14:07:50|34300.67
14:07:51|34300.67
14:07:52|34300.67
14:07:53|34298.99
14:07:54|34298.99
14:07:55|34298.99
14:07:56|34298.99
14:07:57|34298.99
14:07:58|34301.82
14:07:59|34301.82
14:08:00|34301.86
14:08:01|34301.86
14:08:02|34304.61
14:08:03|34304.61
14:08:04|34304.97
14:08:05|34304.97
14:08:06|34305.
14:08:07|34316.27
14:08:08|34316.27
14:08:09|34315.89
14:08:10|34315.89
14:08:11|34315.89
14:08:12|34315.89
14:08:13|34315.89
14:08:14|34315.89
14:08:15|34316.02
14:08:17|34316.02
14:08:17|34316.02
14:08:18|34316.06
14:08:19|34316.06
14:08:20|34316.06
14:08:21|34316.06
14:08:22|34319.5
14:08:23|34319.5
14:08:24|34320.27
14:08:25|34319.74
14:08:26|34317.71
14:08:27|34317.42
14:08:28|34317.42
14:08:29|34320.93
14:08:30|34320.59
14:08:31|34320.59
14:08:32|34320.59
14:08:33|34320.59
14:08:34|34320.59
14:08:36|34318.88
14:08:37|34318.88
14:08:38|34312.92
14:08:39|34316.05
14:08:40|34316.06
14:08:41|34316.06
14:08:42|34319.51
14:08:43|34319.51
14:08:44|34319.51
14:08:45|34322.78
14:08:46|34322.78
14:08:48|34322.78
14:08:49|34322.78
14:08:50|34322.78
14:08:51|34322.78
14:08:52|34315.71
14:08:53|34317.97
14:08:54|34317.97
14:08:55|34317.97
14:08:56|34317.97
14:08:57|34317.97
14:08:58|34320.27
14:08:59|34320.27
14:08:59|34320.27
14:09:01|34319.72
14:09:02|34319.68
14:09:02|34309.19
14:09:04|34309.19
14:09:05|34309.19
14:09:06|34309.19
14:09:07|34309.19
14:09:07|34309.19
14:09:09|34316.73
14:09:09|34312.09
14:09:11|34316.63
14:09:12|34316.63
14:09:12|34316.63
14:09:14|34316.63
14:09:15|34323.82
14:09:16|34323.82
14:09:17|34323.82
14:09:18|34323.82
14:09:19|34318.28
14:09:20|34318.28
14:09:21|34318.28
14:09:22|34320.69
14:09:23|34320.11
14:09:24|34320.12
14:09:25|34320.1
14:09:26|34320.1
14:09:28|34321.97
14:09:28|34321.95
14:09:29|34321.95
14:09:30|34317.84
14:09:31|34317.84
14:09:32|34317.4
14:09:33|34312.31
14:09:34|34312.31
14:09:35|34312.31
14:09:37|34318.02
14:09:38|34318.02
14:09:38|34318.02
14:09:40|34316.21
14:09:41|34316.21
14:09:42|34316.21
14:09:43|34316.21
14:09:44|34312.53
14:09:46|34312.54
14:09:47|34312.54
14:09:47|34312.54
14:09:49|34315.05
14:09:50|34315.05
14:09:51|34312.29
14:09:52|34312.29
14:09:53|34312.29
14:09:54|34310.08
14:09:55|34310.08
14:09:56|34310.08
14:09:57|34310.08
14:09:59|34319.36
14:09:59|34319.36
14:10:00|34319.36
14:10:01|34319.36
14:10:02|34319.36
14:10:03|34319.36
14:10:04|34319.36
14:10:05|34319.36
14:10:06|34319.36
14:10:07|34319.36
14:10:08|34319.36
14:10:09|34319.36
14:10:10|34317.83
14:10:11|34315.21
14:10:12|34315.21
14:10:13|34315.21
14:10:14|34315.21
14:10:15|34315.21
14:10:16|34315.21
14:10:17|34312.57
14:10:18|34312.57
14:10:19|34312.57
14:10:20|34312.57
14:10:21|34312.57
14:10:22|34312.57
14:10:23|34309.39
14:10:24|34309.39
14:10:25|34309.39
14:10:26|34308.67
14:10:27|34308.67
14:10:28|34306.96
14:10:29|34310.49
14:10:30|34308.71
14:10:31|34306.37
14:10:32|34306.37
14:10:34|34306.37
14:10:35|34306.37
14:10:36|34306.37
14:10:36|34306.37
14:10:38|34306.37
14:10:39|34306.37
14:10:41|34306.37
14:10:42|34305.08
14:10:43|34301.08
14:10:44|34301.09
14:10:46|34300.57
14:10:46|34300.57
14:10:47|34300.57
14:10:48|34300.57
14:10:49|34300.57
14:10:50|34290.8
14:10:52|34290.8
14:10:52|34290.8
14:10:53|34290.8
14:10:54|34290.8
14:10:56|34290.64
14:10:56|34290.
14:10:57|34290.01
14:10:59|34290.01
14:11:00|34290.01
14:11:01|34290.01
14:11:01|34280.
14:11:03|34280.
14:11:04|34280.
14:11:05|34269.41
14:11:06|34272.85
14:11:07|34272.85
14:11:08|34275.59
14:11:09|34264.47
14:11:10|34264.47
14:11:11|34264.47
14:11:12|34264.47
14:11:13|34264.47
14:11:14|34264.47
14:11:15|34260.07
14:11:16|34270.59
14:11:17|34270.59
14:11:18|34275.74
14:11:19|34275.74
14:11:20|34272.6
14:11:21|34272.6
14:11:22|34272.39
14:11:23|34272.24
14:11:24|34272.24
14:11:25|34272.24
14:11:26|34272.24
14:11:27|34272.24
14:11:28|34272.24
14:11:29|34272.24
14:11:30|34272.24
14:11:31|34261.71
14:11:32|34261.66
14:11:33|34263.97
14:11:34|34263.97
14:11:35|34263.97
14:11:36|34263.97
14:11:37|34260.03
14:11:38|34262.74
14:11:40|34262.74
14:11:41|34263.08
14:11:42|34263.08
14:11:43|34263.08
14:11:44|34259.96
14:11:45|34255.66
14:11:46|34263.99
14:11:47|34263.99
14:11:49|34263.99
14:11:49|34258.76
14:11:50|34260.89
14:11:51|34260.89
14:11:52|34260.86
14:11:53|34263.9
14:11:55|34250.89
14:11:55|34261.91
14:11:56|34261.91
14:11:58|34261.91
14:11:58|34258.45
14:11:59|34258.45
14:12:01|34260.21
14:12:01|34260.18
14:12:02|34259.61
14:12:03|34254.94
14:12:04|34263.99
14:12:06|34263.99
14:12:06|34263.99
14:12:07|34263.99
14:12:09|34263.99
14:12:09|34263.99
14:12:11|34263.99
14:12:12|34263.99
14:12:13|34263.99
14:12:14|34270.1
14:12:15|34271.1
14:12:16|34267.42
14:12:18|34263.99
14:12:18|34263.99
14:12:19|34263.99
14:12:20|34263.99
14:12:21|34263.99
14:12:22|34263.99
14:12:23|34263.99
14:12:24|34263.99
14:12:25|34263.93
14:12:26|34263.99
14:12:27|34264.02
14:12:29|34264.02
14:12:29|34264.02
14:12:30|34264.02
14:12:31|34278.
14:12:32|34278.
14:12:33|34278.9
14:12:34|34278.9
14:12:35|34278.9
14:12:36|34278.9
14:12:37|34278.9
14:12:38|34278.9
14:12:40|34265.44
14:12:41|34265.44
14:12:42|34265.44
14:12:43|34265.44
14:12:44|34259.47
14:12:45|34259.47
14:12:47|34259.61
14:12:48|34259.74
14:12:49|34259.74
14:12:50|34259.74
14:12:50|34259.74
14:12:51|34259.74
14:12:53|34258.79
14:12:53|34262.26
14:12:55|34262.26
14:12:56|34262.26
14:12:57|34262.26
14:12:58|34261.67
14:12:59|34261.67
14:13:00|34261.67
14:13:01|34264.14
14:13:03|34266.25
14:13:03|34264.26
14:13:04|34264.26
14:13:05|34264.26
14:13:06|34265.48
14:13:07|34265.48
14:13:08|34265.52
14:13:09|34265.52
14:13:10|34265.32
14:13:11|34268.17
14:13:12|34263.75
14:13:13|34263.75
14:13:14|34263.75
14:13:15|34263.75
14:13:16|34263.75
14:13:17|34263.75
14:13:18|34263.75
14:13:19|34258.35
14:13:20|34258.35
14:13:21|34259.74
14:13:22|34259.8
14:13:23|34259.81
14:13:24|34259.81
14:13:25|34259.81
14:13:26|34261.67
14:13:27|34261.67
14:13:28|34261.67
14:13:29|34261.67
14:13:30|34260.29
14:13:31|34260.25
14:13:32|34267.05
14:13:33|34267.05
14:13:34|34267.05
14:13:35|34267.05
14:13:36|34267.05
14:13:37|34267.05
14:13:38|34261.68
14:13:39|34261.68
14:13:41|34264.7
14:13:42|34264.7
14:13:43|34276.18
14:13:45|34276.25
14:13:46|34276.24
14:13:47|34276.24
14:13:48|34272.77
14:13:49|34272.77
14:13:50|34272.77
14:13:51|34276.25
14:13:52|34276.25
14:13:53|34276.25
14:13:54|34272.71
14:13:55|34272.71
14:13:57|34265.01
14:13:58|34265.01
14:13:59|34265.01
14:14:00|34265.01
14:14:01|34268.52
14:14:02|34268.52
14:14:03|34268.52
14:14:04|34268.52
14:14:05|34256.43
14:14:06|34256.43
14:14:07|34256.43
14:14:08|34256.43
14:14:09|34256.43
14:14:10|34256.43
14:14:11|34256.43
14:14:12|34250.65
14:14:13|34250.65
14:14:14|34250.65
14:14:15|34250.65
14:14:16|34250.65
14:14:17|34250.65
14:14:18|34250.31
14:14:19|34250.31
14:14:20|34250.31
14:14:22|34250.31
14:14:22|34250.31
14:14:23|34250.31
14:14:24|34250.31
14:14:25|34250.31
14:14:26|34250.31
14:14:27|34250.31
14:14:28|34250.31
14:14:29|34250.32
14:14:30|34250.32
14:14:31|34250.32
14:14:32|34250.32
14:14:33|34250.31
14:14:34|34250.31
14:14:35|34250.31
14:14:36|34250.31
14:14:37|34250.31
14:14:38|34250.31
14:14:39|34250.32
14:14:40|34250.32
14:14:42|34250.01
14:14:42|34250.01
14:14:44|34250.01
14:14:45|34250.01
14:14:46|34250.
14:14:47|34250.01
14:14:48|34238.99
14:14:49|34238.99
14:14:51|34238.99
14:14:51|34245.93
14:14:52|34245.44
14:14:53|34245.08
14:14:54|34245.08
14:14:55|34245.08
14:14:56|34245.08
14:14:57|34245.08
14:14:59|34245.54
14:14:59|34243.62
14:15:01|34243.62
14:15:01|34242.55
14:15:03|34242.55
14:15:04|34242.55
14:15:05|34243.36
14:15:06|34243.36
14:15:07|34243.35
14:15:08|34241.71
14:15:09|34241.01
14:15:10|34246.24
14:15:10|34252.28
14:15:12|34252.28
14:15:13|34252.46
14:15:14|34252.46
14:15:15|34248.5
14:15:15|34248.5
14:15:17|34248.5
14:15:18|34248.5
14:15:19|34248.5
14:15:20|34248.5
14:15:21|34248.5
14:15:22|34248.49
14:15:23|34241.69
14:15:24|34233.74
14:15:25|34233.74
14:15:25|34237.17
14:15:27|34232.03
14:15:28|34231.96
14:15:29|34230.35
14:15:30|34230.95
14:15:31|34231.82
14:15:32|34231.82
14:15:33|34231.82
14:15:34|34231.82
14:15:35|34236.72
14:15:36|34236.72
14:15:36|34236.72
14:15:38|34236.72
14:15:38|34236.72
14:15:40|34236.72
14:15:41|34241.38
14:15:41|34247.94
14:15:43|34247.94
14:15:44|34256.3
14:15:46|34263.34
14:15:47|34263.33
14:15:48|34267.14
14:15:49|34267.14
14:15:50|34267.14
14:15:51|34267.14
14:15:53|34281.78
14:15:53|34281.78
14:15:55|34281.78
14:15:56|34281.78
14:15:57|34271.57
14:15:58|34273.33
14:15:59|34273.33
14:16:00|34273.33
14:16:01|34273.33
14:16:02|34283.68
14:16:03|34283.68
14:16:04|34283.68
14:16:05|34280.6
14:16:06|34280.6
14:16:07|34277.44
14:16:08|34277.49
14:16:09|34277.46
14:16:10|34279.69
14:16:11|34280.3
14:16:12|34279.58
14:16:13|34279.58
14:16:14|34282.95
14:16:15|34282.95
14:16:16|34279.59
14:16:17|34277.11
14:16:18|34277.11
14:16:19|34279.05
14:16:20|34279.05
14:16:21|34279.05
14:16:22|34279.05
14:16:23|34276.9
14:16:24|34276.9
14:16:25|34276.9
14:16:26|34276.9
14:16:27|34276.9
14:16:28|34277.51
14:16:29|34277.51
14:16:30|34272.64
14:16:31|34272.64
14:16:32|34264.96
14:16:33|34264.96
14:16:35|34264.96
14:16:35|34264.92
14:16:36|34261.24
14:16:37|34261.24
14:16:38|34261.24
14:16:39|34261.17
14:16:40|34261.16
14:16:41|34261.16
14:16:42|34261.16
14:16:44|34254.4
14:16:45|34254.4
14:16:46|34255.9
14:16:47|34255.9
14:16:48|34253.74
14:16:49|34253.74
14:16:50|34253.74
14:16:51|34255.25
14:16:53|34255.92
14:16:54|34253.93
14:16:55|34253.93
14:16:56|34254.77
14:16:57|34254.77
14:16:58|34254.77
14:16:59|34254.77
14:17:00|34254.77
14:17:01|34255.91
14:17:02|34255.91
14:17:03|34255.91
14:17:04|34255.91
14:17:06|34255.91
14:17:06|34255.91
14:17:07|34255.91
14:17:08|34255.91
14:17:09|34263.59
14:17:10|34263.59
14:17:11|34263.59
14:17:12|34269.08
14:17:13|34271.59
14:17:14|34271.59
14:17:15|34271.59
14:17:16|34273.43
14:17:17|34272.94
14:17:18|34272.94
14:17:20|34269.17
14:17:20|34274.83
14:17:22|34274.77
14:17:22|34274.48
14:17:23|34274.48
14:17:25|34273.78
14:17:26|34273.78
14:17:26|34276.44
14:17:28|34276.44
14:17:29|34275.91
14:17:29|34276.3
14:17:30|34276.3
14:17:32|34271.43
14:17:32|34272.73
14:17:33|34272.73
14:17:34|34272.73
14:17:36|34272.73
14:17:36|34272.73
14:17:38|34272.73
14:17:38|34272.73
14:17:39|34269.66
14:17:41|34269.67
14:17:41|34268.08
14:17:42|34268.46
14:17:44|34269.32
14:17:44|34259.94
14:17:46|34259.94
14:17:47|34262.64
14:17:48|34261.04
14:17:49|34262.76
14:17:50|34262.76
14:17:52|34256.55
14:17:53|34256.55
14:17:54|34256.55
14:17:54|34256.53
14:17:56|34256.54
14:17:57|34256.54
14:17:58|34256.54
14:17:59|34266.14
14:18:00|34266.14
14:18:01|34266.14
14:18:03|34266.14
14:18:03|34266.14
14:18:04|34266.14
14:18:05|34266.14
14:18:06|34264.35
14:18:07|34264.35
14:18:08|34264.35
14:18:09|34262.75
14:18:10|34262.75
14:18:11|34262.75
14:18:12|34262.75
14:18:13|34262.75
14:18:14|34258.77
14:18:15|34258.77
14:18:16|34258.83
14:18:17|34262.76
14:18:18|34262.76
14:18:19|34254.35
14:18:20|34254.35
14:18:21|34254.35
14:18:22|34254.35
14:18:23|34262.76
14:18:24|34262.76
14:18:25|34262.76
14:18:26|34274.33
14:18:27|34274.33
14:18:28|34274.33
14:18:29|34275.6
14:18:30|34275.6
14:18:31|34278.63
14:18:32|34278.41
14:18:33|34278.41
14:18:34|34272.77
14:18:35|34274.08
14:18:36|34274.09
14:18:37|34274.09
14:18:38|34275.36
14:18:39|34280.13
14:18:40|34280.13
14:18:41|34280.13
14:18:42|34281.86
14:18:43|34281.86
14:18:44|34281.86
14:18:46|34281.86
14:18:47|34277.82
14:18:49|34277.82
14:18:50|34280.55
14:18:51|34280.55
14:18:52|34280.55
14:18:53|34280.55
14:18:54|34280.55
14:18:56|34280.55
14:18:56|34285.9
14:18:57|34285.9
14:18:58|34285.9
14:18:59|34285.9
14:19:00|34285.9
14:19:01|34285.9
14:19:02|34276.
14:19:03|34276.
14:19:04|34276.
14:19:05|34276.
14:19:06|34276.
14:19:07|34276.
14:19:08|34276.
14:19:09|34276.
14:19:10|34265.99
14:19:11|34273.69
14:19:12|34273.69
14:19:13|34273.69
14:19:14|34273.69
14:19:15|34273.69
14:19:16|34273.69
14:19:17|34273.69
14:19:18|34279.63
14:19:19|34279.63
14:19:20|34276.74
14:19:21|34276.74
14:19:22|34276.74
14:19:23|34277.23
14:19:24|34274.86
14:19:25|34274.86
14:19:26|34274.86
14:19:27|34274.86
14:19:28|34274.86
14:19:29|34281.79
14:19:30|34281.79
14:19:31|34281.79
14:19:32|34278.84
14:19:33|34278.84
14:19:34|34278.84
14:19:35|34290.2
14:19:36|34290.2
14:19:37|34290.2
14:19:38|34290.2
14:19:39|34290.2
14:19:40|34290.2
14:19:41|34290.2
14:19:42|34290.2
14:19:43|34290.2
14:19:44|34290.2
14:19:45|34290.2
14:19:47|34290.2
14:19:48|34290.39
14:19:49|34290.39
14:19:50|34290.39
14:19:51|34290.39
14:19:52|34290.39
14:19:54|34290.4
14:19:54|34290.39
14:19:55|34290.39
14:19:56|34290.39
14:19:57|34290.39
14:19:58|34290.39
14:19:59|34290.39
14:20:00|34290.39
14:20:01|34290.39
14:20:02|34290.39
14:20:03|34290.39
14:20:04|34290.39
14:20:05|34290.39
14:20:06|34290.39
14:20:07|34290.39
14:20:08|34290.39
14:20:09|34290.39
14:20:10|34282.62
14:20:11|34282.62
14:20:12|34282.62
14:20:13|34282.1
14:20:14|34282.1
14:20:15|34282.1
14:20:16|34282.1
14:20:17|34282.1
14:20:18|34282.1
14:20:19|34279.3
14:20:20|34279.3
14:20:21|34279.3
14:20:22|34281.24
14:20:23|34281.24
14:20:24|34281.24
14:20:25|34281.24
14:20:26|34287.2
14:20:27|34287.2
14:20:28|34287.2
14:20:29|34287.17
14:20:30|34281.23
14:20:31|34281.24
14:20:32|34279.55
14:20:33|34278.02
14:20:34|34278.02
14:20:35|34278.35
14:20:36|34276.12
14:20:38|34276.12
14:20:38|34274.1
14:20:40|34274.1
14:20:40|34274.1
14:20:41|34274.1
14:20:42|34276.
14:20:43|34272.81
14:20:44|34273.63
14:20:45|34277.24
14:20:46|34277.24
14:20:48|34277.24
14:20:49|34277.24
14:20:50|34277.24
14:20:52|34277.24
14:20:53|34277.24
14:20:54|34277.24
14:20:55|34277.24
14:20:56|34277.24
14:20:57|34277.24
14:20:58|34277.24
14:20:59|34278.87
14:21:00|34278.87
14:21:01|34278.87
14:21:02|34281.1
14:21:03|34280.69
14:21:04|34280.69
14:21:05|34292.58
14:21:06|34292.23
14:21:07|34292.23
14:21:08|34292.23
14:21:09|34292.23
14:21:10|34292.23
14:21:11|34292.23
14:21:12|34292.23
14:21:13|34292.23
14:21:14|34292.23
14:21:15|34292.23
14:21:16|34292.23
14:21:17|34300.49
14:21:18|34289.76
14:21:19|34289.76
14:21:20|34295.33
14:21:21|34294.29
14:21:22|34295.21
14:21:23|34295.21
14:21:24|34289.29
14:21:25|34289.29
14:21:26|34289.29
14:21:27|34289.29
14:21:28|34289.29
14:21:29|34295.61
14:21:30|34295.61
14:21:31|34292.96
14:21:32|34292.96
14:21:33|34292.96
14:21:34|34292.96
14:21:35|34292.96
14:21:36|34292.96
14:21:37|34293.55
14:21:38|34293.55
14:21:39|34293.55
14:21:40|34293.55
14:21:41|34294.51
14:21:42|34294.66
14:21:43|34294.66
14:21:44|34294.66
14:21:45|34293.14
14:21:46|34293.14
14:21:47|34300.54
14:21:48|34300.54
14:21:50|34300.55
14:21:51|34300.51
14:21:52|34300.46
14:21:53|34300.46
14:21:55|34298.23
14:21:56|34298.23
14:21:57|34300.57
14:21:59|34300.57
14:21:59|34300.57
14:22:01|34301.88
14:22:01|34301.88
14:22:02|34302.61
14:22:03|34302.61
14:22:04|34302.61
14:22:05|34302.61
14:22:07|34301.51
14:22:07|34303.19
14:22:08|34307.81
14:22:09|34307.81
14:22:10|34307.81
14:22:12|34316.42
14:22:13|34316.42
14:22:13|34316.42
14:22:14|34320.
14:22:16|34326.33
14:22:17|34326.33
14:22:18|34326.33
14:22:19|34326.33
14:22:20|34326.33
14:22:21|34314.56
14:22:22|34314.57
14:22:23|34309.91
14:22:24|34309.91
14:22:25|34309.91
14:22:26|34309.91
14:22:27|34309.91
14:22:28|34309.91
14:22:29|34309.91
14:22:30|34309.91
14:22:31|34309.91
14:22:32|34309.91
14:22:33|34309.91
14:22:34|34304.16
14:22:35|34310.57
14:22:36|34310.57
14:22:37|34303.19
14:22:38|34303.19
14:22:39|34303.19
14:22:40|34303.19
14:22:41|34303.19
14:22:42|34303.19
14:22:43|34303.19
14:22:44|34292.7
14:22:45|34292.7
14:22:46|34292.7
14:22:47|34292.7
14:22:48|34286.12
14:22:49|34286.12
14:22:51|34285.8
14:22:52|34285.79
14:22:53|34285.78
14:22:54|34285.81
14:22:55|34285.81
14:22:57|34285.81
14:22:58|34290.96
14:22:58|34290.96
14:22:59|34293.07
14:23:01|34293.03
14:23:02|34293.03
14:23:03|34293.03
14:23:04|34295.4
14:23:05|34293.04
14:23:06|34291.32
14:23:07|34291.32
14:23:08|34291.32
14:23:09|34291.32
14:23:10|34291.32
14:23:10|34291.32
14:23:12|34289.72
14:23:13|34289.72
14:23:14|34289.72
14:23:15|34289.72
14:23:16|34289.72
14:23:17|34289.72
14:23:18|34289.72
14:23:19|34294.03
14:23:20|34294.03
14:23:21|34289.81
14:23:22|34289.36
14:23:23|34289.36
14:23:24|34291.19
14:23:25|34283.11
14:23:26|34283.11
14:23:27|34283.11
14:23:28|34284.78
14:23:29|34284.78
14:23:30|34284.78
14:23:31|34284.78
14:23:32|34284.78
14:23:33|34284.78
14:23:34|34284.78
14:23:35|34284.78
14:23:36|34284.78
14:23:37|34284.78
14:23:38|34284.78
14:23:39|34284.78
14:23:40|34284.78
14:23:41|34284.78
14:23:42|34284.78
14:23:43|34284.78
14:23:44|34284.78
14:23:45|34284.78
14:23:46|34289.22
14:23:47|34289.22
14:23:48|34289.22
14:23:49|34289.22
14:23:50|34292.72
14:23:52|34292.72
14:23:53|34298.6
14:23:54|34304.72
14:23:55|34299.55
14:23:56|34299.55
14:23:57|34299.55
14:23:58|34299.55
14:23:59|34299.55
14:24:00|34295.34
14:24:02|34295.34
14:24:02|34286.19
14:24:04|34286.69
14:24:04|34286.68
14:24:05|34286.74
14:24:07|34286.74
14:24:08|34286.75
14:24:09|34295.86
14:24:09|34295.86
14:24:11|34295.86
14:24:12|34295.86
14:24:13|34288.6
14:24:14|34287.52
14:24:15|34288.27
14:24:16|34288.3
14:24:17|34288.29
14:24:18|34288.29
14:24:19|34288.29
14:24:20|34286.75
14:24:21|34290.21
14:24:22|34290.21
14:24:23|34290.21
14:24:24|34290.21
14:24:25|34290.21
14:24:26|34286.75
14:24:27|34286.75
14:24:28|34286.75
14:24:29|34286.75
14:24:30|34286.76
14:24:31|34286.76
14:24:32|34286.76
14:24:33|34286.76
14:24:34|34286.76
14:24:35|34286.76
14:24:36|34286.76
14:24:37|34286.76
14:24:38|34288.95
14:24:39|34288.95
14:24:40|34288.95
14:24:41|34288.95
14:24:42|34288.95
14:24:43|34288.95
14:24:44|34287.82
14:24:45|34287.82
14:24:46|34287.82
14:24:47|34287.82
14:24:48|34291.43
14:24:49|34291.43
14:24:50|34291.43
14:24:51|34291.43
14:24:53|34286.75
14:24:54|34286.75
14:24:55|34287.31
14:24:56|34287.31
14:24:56|34287.31
14:24:58|34287.31
14:24:58|34287.31
14:25:00|34287.31
14:25:01|34287.31
14:25:02|34287.31
14:25:03|34287.31
14:25:04|34287.25
14:25:05|34287.25
14:25:05|34287.31
14:25:07|34289.58
14:25:08|34289.58
14:25:08|34289.58
14:25:10|34289.58
14:25:10|34286.12
14:25:12|34286.12
14:25:13|34285.
14:25:14|34285.
14:25:16|34280.69
14:25:16|34280.69
14:25:17|34280.69
14:25:18|34266.72
14:25:19|34262.08
14:25:20|34263.85
14:25:21|34266.96
14:25:22|34261.82
14:25:23|34261.82
14:25:24|34261.82
14:25:25|34261.82
14:25:26|34262.17
14:25:27|34266.55
14:25:28|34266.55
14:25:29|34264.86
14:25:30|34264.86
14:25:32|34265.07
14:25:33|34265.07
14:25:33|34265.07
14:25:34|34264.31
14:25:36|34264.31
14:25:37|34271.09
14:25:38|34269.35
14:25:38|34269.35
14:25:39|34269.35
14:25:40|34269.35
14:25:41|34269.35
14:25:42|34269.35
14:25:43|34269.35
14:25:45|34264.32
14:25:45|34264.32
14:25:46|34264.32
14:25:47|34264.32
14:25:49|34264.32
14:25:49|34267.46
14:25:51|34269.31
14:25:51|34269.31
14:25:52|34269.31
14:25:53|34264.37
14:25:55|34266.21
14:25:55|34264.63
14:25:57|34265.08
14:25:59|34265.08
14:25:59|34265.09
14:26:01|34265.08
14:26:02|34265.08
14:26:03|34265.08
14:26:05|34274.55
14:26:05|34274.55
14:26:06|34284.49
14:26:07|34283.75
14:26:08|34280.38
14:26:09|34280.38
14:26:10|34281.98
14:26:11|34281.98
14:26:12|34282.12
14:26:13|34285.93
14:26:14|34285.93
14:26:15|34285.93
14:26:16|34285.93
14:26:17|34285.93
14:26:18|34285.93
14:26:19|34285.93
14:26:20|34285.31
14:26:21|34282.34
14:26:22|34280.76
14:26:23|34280.76
14:26:24|34280.76
14:26:25|34280.76
14:26:26|34281.17
14:26:27|34281.17
14:26:28|34280.99
14:26:29|34285.69
14:26:30|34283.05
14:26:31|34289.12
14:26:32|34289.12
14:26:33|34285.97
14:26:34|34285.97
14:26:35|34285.97
14:26:36|34285.97
14:26:37|34285.97
14:26:38|34286.06
14:26:39|34286.06
14:26:40|34286.06
14:26:41|34289.06
14:26:42|34289.06
14:26:43|34285.08
14:26:44|34285.08
14:26:45|34285.08
14:26:46|34285.08
14:26:47|34285.08
14:26:48|34285.08
14:26:49|34285.08
14:26:50|34285.08
14:26:51|34289.58
14:26:52|34289.58
14:26:54|34289.58
14:26:55|34289.57
14:26:56|34284.2
14:26:57|34269.09
14:26:58|34275.48
14:26:59|34275.48
14:27:00|34275.48
14:27:02|34275.48
14:27:03|34275.51
14:27:03|34275.53
14:27:04|34275.53
14:27:06|34279.37
14:27:07|34277.64
14:27:08|34281.77
14:27:09|34280.02
14:27:10|34280.02
14:27:11|34280.02
14:27:12|34280.02
14:27:13|34280.02
14:27:14|34278.36
14:27:15|34278.36
14:27:16|34278.36
14:27:17|34288.96
14:27:18|34288.96
14:27:19|34288.96
14:27:20|34288.96
14:27:21|34288.96
14:27:22|34289.58
14:27:23|34289.58
14:27:24|34289.58
14:27:25|34289.58
14:27:26|34289.57
14:27:27|34289.57
14:27:28|34289.57
14:27:29|34289.57
14:27:30|34289.57
14:27:31|34278.37
14:27:32|34278.35
14:27:33|34278.35
14:27:34|34278.35
14:27:35|34275.56
14:27:36|34281.16
14:27:37|34281.16
14:27:38|34283.21
14:27:39|34283.21
14:27:40|34283.61
14:27:41|34283.61
14:27:42|34283.61
14:27:43|34283.61
14:27:44|34283.61
14:27:45|34283.61
14:27:46|34289.42
14:27:47|34289.42
14:27:48|34289.42
14:27:49|34289.42
14:27:50|34289.42
14:27:51|34289.42
14:27:52|34289.42
14:27:53|34289.42
14:27:54|34286.01
14:27:55|34286.01
14:27:57|34287.57
14:27:57|34288.15
14:27:59|34288.15
14:28:00|34288.15
14:28:01|34288.15
14:28:02|34288.15
14:28:03|34288.15
14:28:04|34288.15
14:28:05|34284.98
14:28:06|34284.98
14:28:07|34284.98
14:28:08|34284.98
14:28:09|34284.98
14:28:10|34282.26
14:28:11|34282.26
14:28:12|34282.26
14:28:12|34282.26
14:28:14|34282.26
14:28:14|34278.24
14:28:16|34278.24
14:28:17|34278.24
14:28:17|34278.72
14:28:19|34278.72
14:28:20|34268.32
14:28:21|34268.32
14:28:21|34268.32
14:28:23|34268.32
14:28:24|34268.32
14:28:25|34268.32
14:28:26|34268.32
14:28:26|34268.32
14:28:28|34268.32
14:28:29|34276.73
14:28:30|34284.18
14:28:31|34284.18
14:28:32|34284.18
14:28:33|34283.94
14:28:34|34283.94
14:28:35|34283.94
14:28:36|34283.94
14:28:37|34283.94
14:28:38|34283.94
14:28:39|34283.94
14:28:40|34283.94
14:28:41|34286.59
14:28:42|34289.58
14:28:43|34289.58
14:28:44|34289.58
14:28:44|34289.58
14:28:46|34289.57
14:28:47|34289.57
14:28:47|34289.57
14:28:49|34289.57
14:28:50|34289.57
14:28:50|34289.57
14:28:52|34289.57
14:28:53|34289.57
14:28:54|34289.57
14:28:54|34294.93
14:28:56|34300.
14:28:58|34300.
14:28:59|34300.
14:29:00|34300.
14:29:01|34300.
14:29:03|34303.5
14:29:04|34303.51
14:29:05|34303.51
14:29:06|34303.51
14:29:07|34296.01
14:29:08|34292.18
14:29:09|34291.93
14:29:10|34291.87
14:29:11|34291.87
14:29:13|34292.25
14:29:13|34292.25
14:29:14|34292.25
14:29:15|34292.25
14:29:16|34292.24
14:29:17|34292.24
14:29:18|34293.19
14:29:19|34293.19
14:29:20|34293.19
14:29:21|34293.16
14:29:22|34293.16
14:29:23|34286.06
14:29:24|34286.06
14:29:25|34286.06
14:29:26|34291.44
14:29:27|34291.44
14:29:28|34291.44
14:29:29|34291.44
14:29:30|34300.77
14:29:31|34300.77
14:29:32|34300.76
14:29:33|34300.76
14:29:34|34300.76
14:29:35|34297.02
14:29:36|34297.02
14:29:37|34297.02
14:29:38|34297.02
14:29:39|34299.02
14:29:40|34299.02
14:29:41|34299.02
14:29:42|34302.13
14:29:43|34302.13
14:29:44|34302.13
14:29:45|34302.13
14:29:46|34302.13
14:29:47|34302.13
14:29:48|34302.13
14:29:49|34302.13
14:29:50|34302.13
14:29:51|34293.91
14:29:52|34293.91
14:29:53|34293.91
14:29:54|34293.91
14:29:55|34293.91
14:29:57|34293.89
14:29:58|34293.89
14:29:59|34293.89
14:30:01|34293.89
14:30:01|34293.89
14:30:03|34293.82
14:30:04|34291.88
14:30:05|34293.05
14:30:06|34293.05
14:30:07|34293.05
14:30:08|34293.05
14:30:09|34293.05
14:30:10|34293.05
14:30:11|34293.05
14:30:12|34293.05
14:30:13|34293.05
14:30:14|34293.05
14:30:15|34293.05
14:30:16|34293.05
14:30:17|34293.05
14:30:18|34289.19
14:30:19|34289.19
14:30:20|34289.19
14:30:21|34289.19
14:30:22|34292.69
14:30:23|34292.69
14:30:24|34292.69
14:30:25|34298.15
14:30:26|34299.95
14:30:27|34299.95
14:30:28|34301.91
14:30:29|34301.91
14:30:30|34297.78
14:30:31|34297.78
14:30:32|34301.5
14:30:33|34301.5
14:30:34|34301.5
14:30:35|34302.5
14:30:36|34301.94
14:30:37|34301.94
14:30:38|34293.86
14:30:39|34293.86
14:30:40|34293.86
14:30:41|34293.86
14:30:42|34293.86
14:30:43|34293.86
14:30:44|34287.74
14:30:45|34287.74
14:30:46|34287.74
14:30:47|34287.74
14:30:48|34287.74
14:30:49|34287.74
14:30:50|34287.74
14:30:51|34287.74
14:30:52|34287.74
14:30:53|34287.74
14:30:54|34287.74
14:30:55|34287.96
14:30:56|34288.79
14:30:58|34288.79
14:30:59|34288.79
14:31:00|34288.79
14:31:02|34288.79
14:31:02|34288.79
14:31:03|34289.98
14:31:04|34289.98
14:31:05|34289.98
14:31:06|34285.01
14:31:07|34285.01
14:31:08|34285.01
14:31:09|34285.01
14:31:10|34285.01
14:31:11|34285.01
14:31:12|34285.01
14:31:13|34285.01
14:31:14|34285.01
14:31:15|34285.01
14:31:16|34285.01
14:31:17|34277.91
14:31:18|34277.91
14:31:19|34277.91
14:31:20|34276.34
14:31:21|34276.34
14:31:22|34268.92
14:31:23|34268.92
14:31:24|34268.92
14:31:25|34268.92
14:31:26|34272.18
14:31:27|34277.8
14:31:28|34277.8
14:31:29|34277.8
14:31:30|34269.66
14:31:31|34269.66
14:31:32|34269.16
14:31:33|34269.16
14:31:34|34269.16
14:31:35|34267.01
14:31:36|34267.01
14:31:37|34267.01
14:31:38|34267.29
14:31:39|34267.29
14:31:40|34267.29
14:31:41|34267.29
14:31:42|34267.29
14:31:43|34267.29
14:31:44|34261.02
14:31:46|34261.02
14:31:47|34258.95
14:31:48|34258.95
14:31:48|34259.12
14:31:49|34259.12
14:31:50|34259.12
14:31:52|34259.12
14:31:52|34259.12
14:31:53|34259.12
14:31:54|34259.12
14:31:55|34261.08
14:31:57|34261.08
14:31:58|34261.08
14:32:00|34265.4
14:32:00|34255.32
14:32:02|34255.
14:32:03|34255.
14:32:03|34255.
14:32:05|34253.
14:32:06|34250.32
14:32:07|34240.12
14:32:08|34240.12
14:32:09|34240.12
14:32:10|34240.12
14:32:11|34240.12
14:32:12|34230.45
14:32:13|34230.45
14:32:14|34230.
14:32:16|34229.56
14:32:16|34229.56
14:32:17|34229.56
14:32:18|34229.56
14:32:19|34218.64
14:32:20|34217.31
14:32:21|34217.31
14:32:22|34217.31
14:32:23|34208.6
14:32:24|34200.01
14:32:25|34200.01
14:32:27|34208.62
14:32:27|34208.62
14:32:28|34208.68
14:32:30|34218.44
14:32:31|34218.44
14:32:32|34218.44
14:32:33|34218.44
14:32:34|34218.44
14:32:35|34218.44
14:32:36|34218.44
14:32:37|34226.22
14:32:38|34229.46
14:32:39|34228.08
14:32:40|34228.08
14:32:41|34222.78
14:32:42|34222.78
14:32:43|34222.78
14:32:44|34222.78
14:32:45|34222.78
14:32:46|34222.78
14:32:47|34231.42
14:32:48|34231.42
14:32:49|34231.42
14:32:50|34231.81
14:32:51|34231.81
14:32:52|34228.44
14:32:53|34228.44
14:32:54|34228.44
14:32:55|34228.44
14:32:56|34228.44
14:32:57|34221.93
14:32:58|34221.93
14:32:59|34223.57
14:33:01|34221.93
14:33:02|34221.93
14:33:03|34221.93
14:33:04|34212.39
14:33:05|34212.39
14:33:06|34212.39
14:33:07|34206.7
14:33:08|34206.7
14:33:09|34206.7
14:33:10|34226.53
14:33:11|34226.53
14:33:12|34224.03
14:33:13|34224.03
14:33:14|34236.61
14:33:15|34236.61
14:33:16|34236.61
14:33:17|34236.61
14:33:18|34236.6
14:33:19|34233.41
14:33:20|34233.41
14:33:21|34235.37
14:33:22|34233.65
14:33:23|34233.65
14:33:24|34233.65
14:33:25|34234.83
14:33:26|34234.83
14:33:27|34233.74
14:33:28|34233.74
14:33:29|34233.74
14:33:30|34233.74
14:33:31|34234.18
14:33:32|34231.03
14:33:33|34240.56
14:33:34|34236.7
14:33:35|34236.7
14:33:36|34236.7
14:33:37|34237.39
14:33:38|34237.39
14:33:39|34239.12
14:33:40|34243.68
14:33:41|34242.73
14:33:42|34242.73
14:33:43|34251.61
14:33:44|34251.61
14:33:45|34251.61
14:33:46|34251.65
14:33:47|34251.65
14:33:48|34251.65
14:33:49|34251.65
14:33:50|34251.65
14:33:52|34251.65
14:33:52|34251.65
14:33:53|34251.65
14:33:54|34233.97
14:33:55|34233.97
14:33:56|34233.97
14:33:57|34233.97
14:33:58|34233.97
14:33:59|34239.16
14:34:00|34239.16
14:34:02|34231.5
14:34:03|34231.5
14:34:04|34231.5
14:34:05|34231.5
14:34:06|34231.5
14:34:07|34231.5
14:34:08|34231.5
14:34:10|34231.5
14:34:10|34231.5
14:34:11|34231.5
14:34:12|34233.07
14:34:13|34233.07
14:34:14|34233.07
14:34:15|34224.3
14:34:16|34224.3
14:34:17|34224.3
14:34:18|34225.4
14:34:19|34225.4
14:34:20|34225.4
14:34:21|34225.4
14:34:22|34225.4
14:34:23|34226.88
14:34:24|34226.88
14:34:25|34226.88
14:34:26|34226.88
14:34:27|34226.88
14:34:28|34226.88
14:34:29|34226.88
14:34:30|34226.88
14:34:31|34226.88
14:34:32|34226.88
14:34:34|34220.96
14:34:34|34220.96
14:34:36|34221.28
14:34:36|34221.28
14:34:37|34224.9
14:34:38|34224.35
14:34:39|34224.35
14:34:40|34224.35
14:34:41|34224.35
14:34:43|34224.35
14:34:43|34224.35
14:34:44|34231.15
14:34:46|34231.15
14:34:46|34231.15
14:34:48|34231.16
14:34:49|34231.16
14:34:50|34231.16
14:34:51|34231.16
14:34:52|34231.16
14:34:53|34231.16
14:34:53|34231.16
14:34:55|34231.16
14:34:56|34231.16
14:34:56|34231.16
14:34:57|34233.8
14:34:59|34233.8
14:35:00|34233.85
14:35:01|34233.85
14:35:02|34236.35
14:35:03|34242.58
14:35:04|34242.58
14:35:05|34242.58
14:35:07|34237.61
14:35:07|34226.64
14:35:08|34226.64
14:35:09|34224.54
14:35:10|34224.54
14:35:11|34224.54
14:35:12|34224.59
14:35:13|34224.59
14:35:14|34219.33
14:35:16|34219.33
14:35:16|34223.26
14:35:17|34223.26
14:35:18|34223.82
14:35:19|34223.82
14:35:21|34223.82
14:35:21|34223.82
14:35:22|34223.82
14:35:23|34223.82
14:35:25|34223.82
14:35:26|34223.82
14:35:27|34223.82
14:35:28|34225.88
14:35:29|34225.88
14:35:30|34225.88
14:35:30|34223.25
14:35:32|34223.25
14:35:32|34221.6
14:35:34|34219.21
14:35:35|34219.21
14:35:35|34223.61
14:35:37|34223.61
14:35:38|34221.2
14:35:39|34221.2
14:35:40|34226.
14:35:41|34225.4
14:35:42|34225.4
14:35:43|34225.07
14:35:44|34226.15
14:35:45|34226.15
14:35:46|34226.16
14:35:47|34226.16
14:35:48|34226.16
14:35:49|34236.98
14:35:50|34236.98
14:35:51|34241.7
14:35:52|34241.7
14:35:53|34235.61
14:35:54|34235.61
14:35:55|34230.22
14:35:56|34230.22
14:35:57|34230.22
14:35:58|34230.22
14:35:59|34230.22
14:36:00|34230.22
14:36:01|34230.22
14:36:02|34230.22
14:36:03|34239.37
14:36:05|34239.37
14:36:06|34241.81
14:36:07|34242.06
14:36:08|34242.06
14:36:09|34242.06
14:36:10|34242.06
14:36:11|34242.06
14:36:11|34236.52
14:36:13|34236.28
14:36:14|34236.28
14:36:15|34236.28
14:36:16|34238.13
14:36:17|34238.43
14:36:18|34238.43
14:36:19|34238.43
14:36:20|34238.45
14:36:21|34238.44
14:36:22|34230.71
14:36:23|34230.71
14:36:24|34230.71
14:36:25|34230.71
14:36:26|34244.64
14:36:27|34244.64
14:36:29|34242.38
14:36:30|34242.38
14:36:30|34242.38
14:36:31|34242.38
14:36:33|34242.38
14:36:34|34242.38
14:36:34|34242.38
14:36:35|34242.38
14:36:36|34239.77
14:36:37|34239.77
14:36:38|34238.2
14:36:39|34238.76
14:36:40|34238.76
14:36:41|34238.76
14:36:42|34238.76
14:36:43|34238.76
14:36:45|34238.76
14:36:45|34238.76
14:36:47|34238.76
14:36:47|34244.74
14:36:49|34244.74
14:36:49|34244.74
14:36:50|34244.74
14:36:52|34241.68
14:36:52|34241.68
14:36:53|34241.68
14:36:54|34241.68
14:36:55|34241.68
14:36:57|34241.68
14:36:58|34241.68
14:36:58|34241.68
14:36:59|34241.68
14:37:01|34241.68
14:37:01|34241.68
14:37:02|34241.68
14:37:04|34241.68
14:37:05|34241.68
14:37:07|34232.08
14:37:07|34232.08
14:37:08|34232.08
14:37:10|34232.08
14:37:11|34232.08
14:37:11|34232.08
14:37:13|34232.08
14:37:13|34232.08
14:37:14|34232.08
14:37:15|34232.08
14:37:17|34232.08
14:37:17|34231.95
14:37:19|34231.95
14:37:20|34231.95
14:37:21|34227.6
14:37:22|34227.6
14:37:22|34229.08
14:37:24|34229.08
14:37:25|34229.08
14:37:26|34229.15
14:37:27|34229.15
14:37:28|34231.92
14:37:29|34231.92
14:37:30|34231.92
14:37:31|34231.92
14:37:32|34237.82
14:37:33|34237.82
14:37:34|34237.82
14:37:35|34237.82
14:37:36|34237.82
14:37:37|34235.61
14:37:38|34235.61
14:37:39|34231.43
14:37:40|34231.43
14:37:41|34231.43
14:37:42|34231.43
14:37:43|34231.43
14:37:44|34231.43
14:37:45|34231.43
14:37:46|34231.43
14:37:47|34231.43
14:37:48|34226.
14:37:49|34226.01
14:37:50|34226.
14:37:52|34210.58
14:37:53|34208.17
14:37:53|34208.17
14:37:55|34208.17
14:37:56|34208.17
14:37:57|34200.01
14:37:58|34200.12
14:37:59|34200.12
14:38:00|34200.12
14:38:01|34200.12
14:38:02|34200.12
14:38:03|34208.93
14:38:04|34208.93
14:38:05|34208.93
14:38:06|34208.93
14:38:07|34208.93
14:38:09|34208.93
14:38:10|34208.93
14:38:10|34208.93
14:38:11|34208.93
14:38:12|34208.93
14:38:13|34222.09
14:38:15|34222.51
14:38:16|34220.79
14:38:16|34220.79
14:38:18|34219.01
14:38:19|34223.83
14:38:20|34221.64
14:38:21|34221.64
14:38:22|34223.49
14:38:23|34223.49
14:38:24|34223.49
14:38:25|34216.52
14:38:26|34216.52
14:38:27|34216.52
14:38:28|34216.52
14:38:29|34216.52
14:38:30|34216.52
14:38:31|34216.52
14:38:32|34220.64
14:38:33|34220.64
14:38:34|34220.65
14:38:35|34220.65
14:38:36|34220.65
14:38:37|34220.65
14:38:38|34215.14
14:38:39|34215.14
14:38:40|34215.14
14:38:41|34215.14
14:38:42|34215.14
14:38:43|34215.14
14:38:44|34215.14
14:38:45|34215.14
14:38:46|34215.14
14:38:47|34215.14
14:38:48|34215.14
14:38:49|34213.28
14:38:50|34213.28
14:38:51|34213.28
14:38:52|34213.28
14:38:53|34213.28
14:38:54|34213.38
14:38:55|34213.38
14:38:56|34213.29
14:38:57|34211.43
14:38:58|34204.03
14:38:59|34203.46
14:39:00|34203.3
14:39:01|34200.01
14:39:02|34200.26
14:39:03|34200.26
14:39:04|34202.05
14:39:05|34201.9
14:39:06|34201.3
14:39:07|34201.3
14:39:09|34201.84
14:39:10|34201.73
14:39:11|34203.01
14:39:12|34203.01
14:39:13|34203.06
14:39:14|34203.06
14:39:15|34203.06
14:39:16|34203.06
14:39:17|34203.06
14:39:17|34207.86
14:39:19|34207.86
14:39:20|34207.86
14:39:21|34207.86
14:39:22|34207.86
14:39:23|34207.86
14:39:24|34207.86
14:39:25|34207.86
14:39:26|34207.86
14:39:27|34207.86
14:39:28|34206.93
14:39:29|34210.3
14:39:30|34210.3
14:39:31|34210.3
14:39:32|34210.3
14:39:33|34210.3
14:39:34|34210.3
14:39:35|34210.3
14:39:36|34210.3
14:39:37|34210.3
14:39:38|34210.3
14:39:39|34210.3
14:39:40|34210.3
14:39:41|34210.3
14:39:42|34210.3
14:39:43|34203.73
14:39:44|34203.73
14:39:45|34203.73
14:39:46|34203.73
14:39:47|34203.73
14:39:48|34203.73
14:39:49|34203.73
14:39:50|34203.73
14:39:51|34203.73
14:39:52|34203.73
14:39:53|34204.59
14:39:54|34204.59
14:39:55|34204.59
14:39:56|34204.59
14:39:57|34204.59
14:39:58|34204.35
14:39:59|34204.35
14:40:00|34204.35
14:40:01|34206.17
14:40:02|34206.17
14:40:04|34206.17
14:40:04|34207.43
14:40:05|34207.43
14:40:07|34211.92
14:40:08|34212.48
14:40:09|34208.59
14:40:10|34204.3
14:40:12|34204.3
14:40:12|34204.3
14:40:14|34204.29
14:40:15|34204.36
14:40:16|34204.36
14:40:17|34214.97
14:40:18|34207.17
14:40:19|34207.17
14:40:20|34210.53
14:40:21|34219.3
14:40:22|34218.59
14:40:23|34216.65
14:40:24|34218.31
14:40:25|34218.31
14:40:26|34217.25
14:40:27|34217.25
14:40:28|34217.25
14:40:29|34217.25
14:40:31|34226.86
14:40:31|34226.86
14:40:32|34226.86
14:40:33|34214.41
14:40:34|34220.29
14:40:35|34215.66
14:40:36|34216.65
14:40:38|34221.83
14:40:39|34218.54
14:40:39|34218.54
14:40:40|34221.78
14:40:42|34221.78
14:40:43|34219.91
14:40:44|34219.91
14:40:45|34219.91
14:40:46|34219.91
14:40:47|34219.91
14:40:48|34230.
14:40:49|34234.65
14:40:50|34234.65
14:40:51|34234.65
14:40:52|34234.39
14:40:53|34234.39
14:40:54|34234.39
14:40:55|34234.39
14:40:56|34235.43
14:40:57|34238.8
14:40:58|34234.79
14:40:59|34243.55
14:41:00|34243.55
14:41:01|34243.55
14:41:02|34243.55
14:41:03|34243.55
14:41:04|34243.55
14:41:05|34233.07
14:41:06|34233.07
14:41:07|34233.07
14:41:09|34224.58
14:41:10|34224.58
14:41:11|34224.58
14:41:12|34224.58
14:41:13|34224.58
14:41:14|34224.58
14:41:15|34217.89
14:41:16|34217.95
14:41:17|34217.95
14:41:18|34217.95
14:41:19|34217.95
14:41:20|34217.95
14:41:21|34217.95
14:41:22|34217.95
14:41:23|34217.95
14:41:24|34217.95
14:41:25|34236.81
14:41:27|34236.81
14:41:27|34236.81
14:41:28|34236.81
14:41:30|34234.11
14:41:31|34234.11
14:41:32|34234.11
14:41:33|34234.11
14:41:34|34234.11
14:41:35|34234.11
14:41:36|34234.11
14:41:37|34234.11
14:41:37|34227.05
14:41:38|34233.19
14:41:40|34233.19
14:41:41|34233.19
14:41:42|34233.19
14:41:43|34225.63
14:41:44|34225.63
14:41:45|34224.16
14:41:45|34224.16
14:41:46|34224.16
14:41:48|34220.27
14:41:48|34220.26
14:41:50|34220.26
14:41:51|34220.26
14:41:51|34220.26
14:41:53|34220.26
14:41:54|34220.26
14:41:55|34220.26
14:41:56|34220.26
14:41:57|34220.26
14:41:58|34220.26
14:41:59|34220.26
14:42:00|34222.25
14:42:01|34222.25
14:42:02|34222.25
14:42:03|34222.25
14:42:04|34222.25
14:42:04|34222.25
14:42:05|34217.83
14:42:07|34217.83
14:42:08|34219.98
14:42:09|34223.91
14:42:10|34223.91
14:42:11|34223.91
14:42:13|34223.91
14:42:14|34223.91
14:42:15|34210.25
14:42:16|34206.62
14:42:17|34206.62
14:42:18|34206.62
14:42:19|34206.62
14:42:20|34204.37
14:42:21|34204.37
14:42:22|34204.37
14:42:23|34204.37
14:42:24|34204.36
14:42:25|34211.37
14:42:26|34211.37
14:42:27|34211.37
14:42:28|34222.91
14:42:28|34220.51
14:42:30|34220.48
14:42:31|34220.48
14:42:32|34220.48
14:42:33|34220.48
14:42:34|34220.48
14:42:35|34220.48
14:42:36|34220.48
14:42:37|34220.48
14:42:38|34220.48
14:42:39|34220.48
14:42:40|34220.48
14:42:40|34220.48
14:42:41|34220.48
14:42:42|34220.48
14:42:44|34220.48
14:42:45|34220.48
14:42:46|34220.48
14:42:47|34220.48
14:42:48|34220.48
14:42:49|34219.39
14:42:50|34219.39
14:42:51|34219.39
14:42:52|34219.39
14:42:53|34219.39
14:42:54|34219.39
14:42:55|34219.39
14:42:56|34219.39
14:42:57|34219.39
14:42:58|34215.13
14:42:59|34215.13
14:43:00|34215.13
14:43:01|34215.13
14:43:03|34215.13
14:43:03|34215.13
14:43:04|34215.13
14:43:05|34215.13
14:43:06|34220.82
14:43:07|34220.82
14:43:08|34220.82
14:43:10|34226.75
14:43:11|34226.75
14:43:12|34217.75
14:43:13|34217.75
14:43:14|34220.76
14:43:15|34221.76
14:43:16|34221.76
14:43:17|34220.17
14:43:18|34220.17
14:43:19|34220.17
14:43:20|34220.17
14:43:21|34220.17
14:43:22|34220.17
14:43:23|34219.9
14:43:24|34219.9
14:43:25|34223.06
14:43:26|34223.06
14:43:27|34216.72
14:43:28|34224.79
14:43:29|34221.55
14:43:30|34223.94
14:43:32|34226.43
14:43:33|34230.03
14:43:34|34230.03
14:43:34|34230.03
14:43:35|34230.03
14:43:36|34244.22
14:43:38|34244.22
14:43:38|34244.22
14:43:39|34244.22
14:43:40|34244.22
14:43:41|34244.22
14:43:43|34244.22
14:43:44|34244.22
14:43:44|34244.22
14:43:46|34244.22
14:43:46|34244.22
14:43:47|34238.95
14:43:49|34238.95
14:43:49|34238.95
14:43:51|34238.95
14:43:51|34238.95
14:43:52|34241.33
14:43:54|34241.33
14:43:54|34241.33
14:43:55|34240.13
14:43:56|34240.13
14:43:57|34240.13
14:43:58|34240.13
14:43:59|34240.13
14:44:01|34240.13
14:44:01|34229.29
14:44:02|34229.29
14:44:04|34229.29
14:44:05|34229.29
14:44:05|34229.29
14:44:06|34223.77
14:44:07|34223.77
14:44:08|34223.76
14:44:09|34225.57
14:44:11|34225.57
14:44:12|34225.57
14:44:14|34225.57
14:44:14|34225.57
14:44:15|34225.57
14:44:17|34225.57
14:44:17|34222.73
14:44:19|34221.01
14:44:19|34221.01
14:44:21|34220.15
14:44:22|34220.15
14:44:23|34220.15
14:44:24|34218.4
14:44:25|34218.4
14:44:26|34218.4
14:44:27|34218.4
14:44:28|34218.4
14:44:29|34218.47
14:44:30|34218.47
14:44:31|34218.47
14:44:32|34218.47
14:44:33|34207.76
14:44:34|34207.76
14:44:35|34207.76
14:44:36|34215.87
14:44:37|34215.87
14:44:38|34215.87
14:44:39|34215.87
14:44:40|34215.87
14:44:41|34215.24
14:44:42|34215.24
14:44:43|34215.24
14:44:44|34218.93
14:44:45|34217.2
14:44:46|34217.2
14:44:47|34217.2
14:44:48|34217.2
14:44:49|34217.2
14:44:50|34217.2
14:44:51|34217.2
14:44:52|34217.2
14:44:53|34217.2
14:44:54|34217.2
14:44:55|34217.2
14:44:56|34217.2
14:44:57|34217.2
14:44:58|34217.2
14:44:59|34216.72
14:45:00|34216.6
14:45:02|34216.6
14:45:03|34216.6
14:45:03|34217.48
14:45:05|34217.48
14:45:05|34217.48
14:45:07|34216.58
14:45:07|34216.58
14:45:08|34219.49
14:45:09|34219.49
14:45:10|34223.75
14:45:12|34220.94
14:45:13|34220.94
14:45:14|34218.45
14:45:16|34218.45
14:45:17|34218.45
14:45:18|34218.45
14:45:19|34218.45
14:45:20|34217.76
14:45:21|34217.76
14:45:22|34207.86
14:45:23|34207.86
14:45:24|34207.86
14:45:25|34211.43
14:45:26|34211.43
14:45:27|34211.43
14:45:28|34211.43
14:45:29|34210.75
14:45:30|34210.76
14:45:31|34210.76
14:45:32|34210.85
14:45:33|34210.85
14:45:34|34210.85
14:45:35|34210.85
14:45:36|34210.85
14:45:37|34210.85
14:45:38|34210.85
14:45:40|34210.85
14:45:40|34214.89
14:45:41|34214.89
14:45:43|34211.37
14:45:44|34213.51
14:45:44|34213.83
14:45:45|34213.83
14:45:46|34217.38
14:45:47|34217.13
14:45:49|34217.13
14:45:49|34217.13
14:45:50|34217.13
14:45:51|34216.4
14:45:52|34216.66
14:45:53|34216.66
14:45:55|34216.66
14:45:55|34216.66
14:45:56|34213.66
14:45:57|34213.66
14:45:58|34213.66
14:45:59|34213.66
14:46:00|34213.66
14:46:01|34213.7
14:46:03|34213.7
14:46:04|34209.48
14:46:05|34209.48
14:46:06|34211.97
14:46:06|34211.97
14:46:08|34211.97
14:46:09|34211.97
14:46:09|34211.97
14:46:11|34215.12
14:46:12|34215.12
14:46:14|34215.85
14:46:15|34219.33
14:46:16|34219.39
14:46:17|34224.13
14:46:18|34224.13
14:46:20|34224.13
14:46:21|34224.13
14:46:22|34224.13
14:46:23|34224.13
14:46:25|34224.13
14:46:25|34220.72
14:46:26|34220.72
14:46:27|34220.72
14:46:29|34221.08
14:46:29|34219.3
14:46:31|34219.3
14:46:32|34219.3
14:46:33|34219.3
14:46:34|34219.3
14:46:35|34219.3
14:46:36|34219.3
14:46:36|34219.3
14:46:37|34219.3
14:46:38|34219.3
14:46:39|34219.3
14:46:40|34219.3
14:46:41|34225.78
14:46:42|34225.78
14:46:43|34225.78
14:46:44|34225.78
14:46:45|34225.78
14:46:47|34225.78
14:46:47|34225.78
14:46:49|34225.78
14:46:49|34225.78
14:46:51|34220.48
14:46:51|34222.31
14:46:53|34220.87
14:46:53|34220.87
14:46:54|34220.87
14:46:56|34220.87
14:46:56|34220.87
14:46:57|34220.87
14:46:59|34220.87
14:46:59|34220.87
14:47:00|34220.87
14:47:01|34220.87
14:47:03|34220.87
14:47:03|34220.87
14:47:04|34222.76
14:47:05|34222.76
14:47:07|34222.76
14:47:07|34222.76
14:47:09|34222.76
14:47:10|34222.77
14:47:10|34222.77
14:47:12|34222.77
14:47:13|34222.77
14:47:15|34210.45
14:47:16|34210.45
14:47:17|34210.45
14:47:18|34210.45
14:47:19|34210.45
14:47:20|34210.45
14:47:21|34210.45
14:47:22|34219.92
14:47:23|34223.03
14:47:24|34214.23
14:47:25|34219.58
14:47:26|34217.86
14:47:27|34218.67
14:47:28|34218.24
14:47:29|34218.24
14:47:30|34217.09
14:47:31|34216.85
14:47:32|34216.85
14:47:33|34216.85
14:47:34|34216.85
14:47:35|34216.85
14:47:36|34216.85
14:47:37|34216.2
14:47:39|34216.2
14:47:40|34215.52
14:47:41|34215.52
14:47:41|34215.52
14:47:42|34215.52
14:47:43|34217.51
14:47:45|34217.51
14:47:46|34217.51
14:47:47|34216.21
14:47:48|34220.99
14:47:49|34226.93
14:47:50|34223.93
14:47:51|34223.93
14:47:51|34223.93
14:47:53|34223.93
14:47:53|34223.93
14:47:55|34223.93
14:47:56|34223.93
14:47:57|34223.93
14:47:57|34223.92
14:47:59|34223.92
14:48:00|34223.92
14:48:01|34223.92
14:48:01|34220.98
14:48:03|34220.98
14:48:04|34220.98
14:48:04|34220.98
14:48:05|34220.98
14:48:06|34220.98
14:48:07|34220.98
14:48:08|34220.98
14:48:09|34220.86
14:48:10|34212.6
14:48:11|34212.59
14:48:12|34211.41
14:48:13|34211.41
14:48:14|34211.21
14:48:16|34211.21
14:48:17|34211.21
14:48:19|34211.07
14:48:20|34211.07
14:48:21|34211.07
14:48:23|34216.7
14:48:23|34216.7
14:48:24|34221.54
14:48:25|34221.54
14:48:27|34224.11
14:48:28|34224.11
14:48:29|34224.11
14:48:30|34224.11
14:48:31|34224.11
14:48:32|34224.11
14:48:33|34224.11
14:48:34|34224.11
14:48:35|34224.11
14:48:36|34224.11
14:48:37|34224.11
14:48:38|34224.11
14:48:39|34210.98
14:48:40|34214.73
14:48:41|34214.73
14:48:42|34214.73
14:48:43|34214.73
14:48:44|34214.73
14:48:45|34214.73
14:48:46|34220.38
14:48:47|34220.38
14:48:48|34218.52
14:48:49|34218.99
14:48:50|34221.58
14:48:51|34215.25
14:48:52|34215.25
14:48:53|34215.25
14:48:54|34215.25
14:48:55|34215.25
14:48:56|34215.25
14:48:57|34222.46
14:48:58|34222.46
14:48:59|34223.73
14:49:00|34223.73
14:49:01|34223.24
14:49:02|34223.65
14:49:03|34223.65
14:49:04|34223.65
14:49:05|34223.65
14:49:06|34226.95
14:49:07|34226.95
14:49:08|34226.95
14:49:09|34226.95
14:49:10|34226.95
14:49:12|34226.95
14:49:12|34226.95
14:49:13|34226.95
14:49:14|34226.95
14:49:16|34226.95
14:49:17|34226.95
14:49:18|34226.95
14:49:19|34225.44
14:49:20|34225.44
14:49:22|34224.76
14:49:22|34224.76
14:49:23|34224.76
14:49:24|34222.75
14:49:25|34222.75
14:49:26|34222.75
14:49:27|34221.19
14:49:28|34220.04
14:49:29|34220.04
14:49:30|34220.04
14:49:31|34220.04
14:49:33|34209.16
14:49:33|34209.16
14:49:34|34209.16
14:49:35|34210.64
14:49:37|34216.8
14:49:38|34216.8
14:49:38|34216.8
14:49:39|34219.54
14:49:40|34219.54
14:49:42|34219.54
14:49:42|34219.54
14:49:43|34219.54
14:49:45|34217.7
14:49:46|34217.7
14:49:46|34217.7
14:49:48|34215.79
14:49:49|34215.79
14:49:49|34215.93
14:49:51|34215.93
14:49:52|34215.93
14:49:53|34215.93
14:49:53|34217.28
14:49:55|34217.28
14:49:56|34217.97
14:49:57|34217.78
14:49:57|34217.78
14:49:58|34217.78
14:49:59|34217.78
14:50:00|34217.78
14:50:02|34217.78
14:50:03|34217.78
14:50:03|34217.78
14:50:05|34217.78
14:50:06|34217.78
14:50:06|34214.35
14:50:07|34214.35
14:50:08|34216.37
14:50:10|34215.28
14:50:10|34215.28
14:50:11|34209.72
14:50:13|34209.72
14:50:14|34209.72
14:50:14|34209.72
14:50:15|34209.72
14:50:16|34211.63
14:50:18|34211.63
14:50:20|34216.42
14:50:20|34215.35
14:50:22|34216.71
14:50:22|34215.7
14:50:24|34213.28
14:50:24|34213.28
14:50:26|34213.28
14:50:27|34213.28
14:50:28|34213.28
14:50:28|34213.18
14:50:30|34213.18
14:50:31|34213.18
14:50:32|34211.44
14:50:33|34211.44
14:50:34|34215.78
14:50:35|34215.78
14:50:36|34215.78
14:50:37|34215.78
14:50:38|34215.78
14:50:39|34218.73
14:50:40|34216.99
14:50:41|34215.36
14:50:42|34215.36
14:50:43|34215.36
14:50:45|34215.37
14:50:46|34215.37
14:50:47|34215.37
14:50:48|34215.37
14:50:48|34215.37
14:50:49|34213.29
14:50:50|34212.56
14:50:51|34212.56
14:50:52|34212.56
14:50:53|34212.56
14:50:54|34212.56
14:50:55|34212.56
14:50:57|34211.43
14:50:58|34211.43
14:50:59|34211.43
14:50:59|34211.43
14:51:01|34211.43
14:51:01|34211.43
14:51:02|34211.43
14:51:03|34210.47
14:51:05|34210.47
14:51:05|34210.47
14:51:06|34210.47
14:51:07|34210.47
14:51:08|34212.26
14:51:09|34212.26
14:51:10|34212.26
14:51:11|34212.26
14:51:12|34212.26
14:51:14|34212.26
14:51:14|34212.26
14:51:16|34212.26
14:51:16|34212.26
14:51:18|34212.26
14:51:20|34212.26
14:51:21|34212.26
14:51:22|34212.26
14:51:22|34188.5
14:51:24|34193.05
14:51:25|34186.89
14:51:25|34185.01
14:51:26|34185.01
14:51:27|34185.01
14:51:28|34185.01
14:51:29|34185.01
14:51:31|34185.
14:51:32|34185.
14:51:33|34180.42
14:51:33|34180.42
14:51:35|34180.42
14:51:36|34180.42
14:51:37|34180.42
14:51:38|34180.38
14:51:39|34185.97
14:51:40|34180.28
14:51:41|34180.46
14:51:42|34176.94
14:51:42|34176.94
14:51:44|34175.62
14:51:45|34180.4
14:51:46|34180.4
14:51:47|34175.
14:51:48|34171.
14:51:49|34163.35
14:51:50|34163.14
14:51:51|34163.14
14:51:52|34163.14
14:51:54|34164.95
14:51:54|34164.95
14:51:55|34172.35
14:51:56|34173.95
14:51:57|34171.96
14:51:58|34171.88
14:51:59|34171.88
14:52:00|34171.88
14:52:01|34171.88
14:52:02|34168.04
14:52:03|34171.25
14:52:04|34171.25
14:52:05|34172.53
14:52:06|34172.53
14:52:07|34172.53
14:52:08|34172.53
14:52:10|34172.53
14:52:10|34172.53
14:52:11|34172.53
14:52:12|34172.53
14:52:13|34167.26
14:52:14|34167.26
14:52:15|34167.26
14:52:16|34167.25
14:52:17|34167.25
14:52:19|34167.25
14:52:21|34170.04
14:52:21|34170.04
14:52:22|34170.04
14:52:24|34165.15
14:52:25|34163.6
14:52:26|34165.8
14:52:27|34160.
14:52:27|34160.
14:52:29|34153.12
14:52:29|34156.91
14:52:31|34175.95
14:52:32|34176.7
14:52:33|34168.38
14:52:34|34168.38
14:52:35|34168.46
14:52:36|34168.45
14:52:37|34157.96
14:52:38|34159.37
14:52:39|34159.37
14:52:40|34153.03
14:52:41|34153.14
14:52:42|34153.14
14:52:43|34153.14
14:52:44|34153.14
14:52:45|34153.02
14:52:46|34153.02
14:52:47|34153.02
14:52:48|34152.97
14:52:49|34152.97
14:52:50|34152.97
14:52:51|34152.97
14:52:51|34153.59
14:52:53|34153.59
14:52:54|34153.59
14:52:55|34151.26
14:52:56|34151.22
14:52:56|34151.22
14:52:58|34150.1
14:52:59|34150.1
14:52:59|34150.1
14:53:01|34150.1
14:53:02|34150.1
14:53:03|34150.
14:53:04|34146.91
14:53:05|34140.31
14:53:05|34140.31
14:53:07|34140.31
14:53:08|34140.36
14:53:08|34140.36
14:53:10|34140.36
14:53:11|34140.36
14:53:12|34140.36
14:53:13|34140.36
14:53:14|34140.36
14:53:15|34140.49
14:53:16|34142.26
14:53:17|34142.26
14:53:17|34142.26
14:53:19|34142.26
14:53:21|34140.18
14:53:22|34140.17
14:53:23|34140.17
14:53:24|34139.25
14:53:25|34139.25
14:53:26|34139.25
14:53:27|34139.25
14:53:28|34139.24
14:53:29|34139.24
14:53:30|34136.07
14:53:31|34136.07
14:53:32|34136.07
14:53:33|34136.07
14:53:34|34136.07
14:53:35|34136.07
14:53:36|34136.07
14:53:37|34133.1
14:53:39|34133.09
14:53:40|34133.09
14:53:41|34133.09
14:53:41|34133.09
14:53:42|34133.09
14:53:43|34133.09
14:53:45|34133.09
14:53:46|34133.09
14:53:47|34133.09
14:53:48|34120.29
14:53:49|34116.65
14:53:50|34116.65
14:53:50|34110.09
14:53:52|34110.09
14:53:53|34110.58
14:53:53|34110.58
14:53:55|34109.02
14:53:56|34100.
14:53:56|34100.01
14:53:58|34100.01
14:53:59|34100.01
14:53:59|34094.81
14:54:00|34088.6
14:54:02|34071.
14:54:03|34064.85
14:54:04|34059.2
14:54:05|34059.2
14:54:06|34059.2
14:54:07|34053.11
14:54:08|34038.57
14:54:09|34035.73
14:54:09|34028.6
14:54:11|34012.6
14:54:12|34000.01
14:54:13|33958.2
14:54:14|33953.48
14:54:15|33973.65
14:54:15|33989.91
14:54:17|34001.93
14:54:18|34034.74
14:54:19|34033.01
14:54:20|34033.08
14:54:20|34041.47
14:54:22|34044.79
14:54:23|34051.38
14:54:24|34047.87
14:54:25|34057.82
14:54:26|34048.42
14:54:28|34028.5
14:54:28|34003.27
14:54:29|34003.27
14:54:31|33994.52
14:54:32|34020.25
14:54:32|34001.92
14:54:34|34021.66
14:54:35|34021.71
14:54:36|34037.37
14:54:36|34022.07
14:54:38|34032.47
14:54:38|34039.86
14:54:39|34039.86
14:54:41|34039.86
14:54:41|34029.48
14:54:42|34028.35
14:54:44|34038.67
14:54:44|34043.06
14:54:46|34043.07
14:54:46|34043.07
14:54:48|34043.07
14:54:49|34043.06
14:54:50|34043.07
14:54:51|34043.07
14:54:52|34043.07
14:54:52|34043.07
14:54:53|34031.87
14:54:55|34031.87
14:54:55|34032.87
14:54:57|34032.87
14:54:58|34032.87
14:54:59|34028.2
14:55:00|34020.65
14:55:01|34020.06
14:55:02|34020.06
14:55:03|34010.7
14:55:04|34011.86
14:55:05|34011.86
14:55:06|34011.86
14:55:07|33978.49
14:55:08|33978.49
14:55:08|33962.43
14:55:10|33954.98
14:55:10|33954.98
14:55:12|33947.03
14:55:13|33900.
14:55:13|33887.65
14:55:15|33892.49
14:55:16|33900.29
14:55:17|33912.39
14:55:18|33919.03
14:55:19|33893.73
14:55:20|33912.72
14:55:21|33935.26
14:55:22|33936.
14:55:23|33924.61
14:55:24|33924.61
14:55:26|33902.96
14:55:26|33905.01
14:55:28|33899.07
14:55:29|33910.59
14:55:30|33910.59
14:55:31|33909.11
14:55:32|33913.34
14:55:33|33913.34
14:55:34|33923.85
14:55:35|33919.27
14:55:36|33930.8
14:55:37|33939.52
14:55:38|33938.06
14:55:39|33929.26
14:55:40|33929.33
14:55:41|33931.81
14:55:42|33931.81
14:55:43|33943.11
14:55:44|33943.11
14:55:45|33942.61
14:55:46|33950.68
14:55:47|33946.25
14:55:48|33946.25
14:55:49|33949.01
14:55:50|33949.01
14:55:51|33941.61
14:55:52|33941.61
14:55:53|33941.61
14:55:54|33933.05
14:55:55|33933.05
14:55:56|33923.48
14:55:57|33923.48
14:55:58|33918.39
14:55:59|33918.39
14:56:00|33908.97
14:56:01|33901.33
14:56:02|33901.33
14:56:03|33881.95
14:56:04|33881.95
14:56:05|33865.11
14:56:06|33856.93
14:56:07|33856.93
14:56:08|33857.09
14:56:09|33857.64
14:56:10|33861.19
14:56:11|33849.08
14:56:12|33849.08
14:56:13|33865.58
14:56:14|33865.58
14:56:15|33844.48
14:56:16|33834.79
14:56:17|33820.03
14:56:18|33807.77
14:56:19|33796.41
14:56:20|33783.
14:56:21|33773.45
14:56:22|33792.01
14:56:24|33789.2
14:56:24|33814.58
14:56:25|33788.
14:56:27|33803.5
14:56:28|33805.72
14:56:29|33799.84
14:56:30|33798.58
14:56:31|33815.48
14:56:32|33815.48
14:56:33|33815.53
14:56:34|33844.83
14:56:35|33845.39
14:56:36|33862.13
14:56:37|33862.13
14:56:38|33872.23
14:56:39|33882.6
14:56:40|33878.78
14:56:41|33867.27
14:56:42|33844.52
14:56:43|33844.52
14:56:44|33837.38
14:56:45|33837.38
14:56:46|33837.32
14:56:47|33831.82
14:56:48|33823.6
14:56:49|33825.36
14:56:50|33819.37
14:56:51|33822.05
14:56:52|33831.8
14:56:53|33821.1
14:56:54|33831.81
14:56:55|33831.81
14:56:56|33821.21
14:56:57|33831.81
14:56:58|33828.09
14:56:59|33839.07
14:57:00|33830.78
14:57:01|33818.6
14:57:02|33818.6
14:57:03|33805.14
14:57:04|33797.7
14:57:05|33790.53
14:57:06|33801.02
14:57:07|33801.02
14:57:08|33809.01
14:57:09|33809.01
14:57:10|33817.85
14:57:11|33821.87
14:57:12|33837.31
14:57:13|33839.88
14:57:14|33842.2
14:57:15|33867.08
14:57:16|33875.08
14:57:17|33875.08
14:57:18|33890.74
14:57:19|33911.28
14:57:20|33922.22
14:57:21|33909.11
14:57:22|33893.57
14:57:23|33877.13
14:57:25|33878.46
14:57:25|33869.64
14:57:26|33873.58
14:57:27|33890.51
14:57:28|33890.51
14:57:30|33890.51
14:57:31|33890.51
14:57:32|33894.77
14:57:33|33894.77
14:57:34|33894.77
14:57:34|33901.18
14:57:35|33900.6
14:57:36|33897.06
14:57:38|33907.26
14:57:38|33907.26
14:57:40|33900.44
14:57:40|33907.26
14:57:42|33907.26
14:57:42|33890.36
14:57:43|33890.36
14:57:45|33890.36
14:57:46|33888.58
14:57:47|33877.69
14:57:48|33856.61
14:57:49|33853.2
14:57:50|33853.2
14:57:51|33862.83
14:57:52|33862.83
14:57:53|33868.98
14:57:54|33868.98
14:57:55|33868.98
14:57:56|33885.79
14:57:57|33891.88
14:57:58|33891.87
14:57:59|33885.37
14:58:00|33885.37
14:58:01|33878.06
14:58:02|33878.02
14:58:03|33870.96
14:58:04|33860.45
14:58:05|33868.98
14:58:06|33873.13
14:58:07|33873.13
14:58:08|33873.13
14:58:09|33873.13
14:58:11|33864.86
14:58:11|33864.92
14:58:12|33877.38
14:58:13|33860.33
14:58:14|33858.19
14:58:15|33858.19
14:58:16|33858.19
14:58:17|33863.92
14:58:18|33863.92
14:58:19|33863.92
14:58:20|33863.92
14:58:21|33863.6
14:58:22|33868.76
14:58:23|33864.2
14:58:24|33875.53
14:58:26|33875.53
14:58:26|33875.53
14:58:28|33881.21
14:58:28|33911.48
14:58:30|33911.48
14:58:31|33911.48
14:58:32|33911.96
14:58:34|33895.17
14:58:34|33889.91
14:58:35|33899.84
14:58:36|33899.84
14:58:37|33887.61
14:58:39|33879.36
14:58:40|33879.36
14:58:41|33885.19
14:58:41|33885.19
14:58:43|33903.97
14:58:44|33899.38
14:58:45|33899.38
14:58:46|33899.77
14:58:47|33890.55
14:58:48|33894.5
14:58:49|33894.5
14:58:50|33891.81
14:58:51|33900.46
14:58:52|33894.22
14:58:53|33891.07
14:58:54|33891.07
14:58:55|33891.07
14:58:56|33891.07
14:58:57|33891.07
14:58:58|33891.07
14:58:59|33886.83
14:59:00|33886.83
14:59:01|33851.08
14:59:02|33854.16
14:59:03|33850.22
14:59:04|33852.16
14:59:05|33844.57
14:59:07|33844.56
14:59:08|33844.56
14:59:08|33835.54
14:59:10|33835.4
14:59:10|33835.4
14:59:12|33867.18
14:59:13|33867.18
14:59:13|33867.18
14:59:14|33878.85
14:59:16|33871.23
14:59:16|33881.14
14:59:17|33871.33
14:59:18|33876.
14:59:19|33877.51
14:59:21|33883.11
14:59:21|33871.17
14:59:22|33875.
14:59:24|33875.
14:59:24|33861.19
14:59:26|33861.19
14:59:28|33861.92
14:59:28|33861.92
14:59:29|33862.94
14:59:31|33859.27
14:59:32|33860.85
14:59:33|33859.4
14:59:34|33870.07
14:59:35|33870.07
14:59:36|33875.77
14:59:37|33875.77
14:59:38|33875.77
14:59:39|33875.77
14:59:40|33860.41
14:59:41|33860.41
14:59:42|33874.56
14:59:43|33874.56
14:59:44|33874.56
14:59:45|33874.56
14:59:46|33874.35
14:59:47|33874.35
14:59:49|33874.35
14:59:49|33874.35
14:59:50|33871.17
14:59:51|33871.17
14:59:52|33871.17
14:59:53|33871.17
14:59:54|33874.9
14:59:56|33874.9
14:59:56|33874.9
14:59:58|33874.9
14:59:59|33874.9
15:00:00|33864.27
15:00:01|33864.27
15:00:02|33864.27
15:00:03|33835.92
15:00:04|33830.
15:00:05|33829.38
15:00:06|33829.38
15:00:07|33829.38
15:00:08|33829.38
15:00:09|33830.01
15:00:10|33840.18
15:00:10|33840.18
15:00:12|33820.33
15:00:13|33820.33
15:00:14|33825.27
15:00:15|33825.27
15:00:15|33812.94
15:00:17|33812.94
15:00:18|33829.44
15:00:18|33831.87
15:00:20|33832.35
15:00:21|33832.35
15:00:22|33810.26
15:00:23|33806.75
15:00:24|33808.24
15:00:25|33808.24
15:00:27|33806.76
15:00:28|33806.75
15:00:29|33806.74
15:00:30|33806.74
15:00:32|33800.01
15:00:33|33800.01
15:00:34|33800.01
15:00:34|33809.84
15:00:35|33800.01
15:00:37|33800.01
15:00:38|33793.53
15:00:38|33789.93
15:00:40|33787.23
15:00:41|33787.23
15:00:42|33787.23
15:00:43|33776.86
15:00:43|33776.19
15:00:44|33776.19
15:00:45|33762.37
15:00:46|33762.37
15:00:48|33762.66
15:00:48|33771.55
15:00:50|33790.96
15:00:51|33779.01
15:00:52|33779.01
15:00:53|33779.01
15:00:54|33779.01
15:00:54|33786.32
15:00:56|33778.21
15:00:56|33778.21
15:00:57|33778.21
15:00:59|33778.21
15:00:59|33773.1
15:01:00|33758.6
15:01:01|33741.7
15:01:03|33751.53
15:01:04|33751.53
15:01:04|33745.24
15:01:06|33741.7
15:01:07|33741.7
15:01:08|33743.22
15:01:09|33740.9
15:01:10|33740.9
15:01:11|33740.9
15:01:12|33778.38
15:01:13|33786.86
15:01:14|33798.73
15:01:15|33798.73
15:01:16|33782.49
15:01:17|33780.13
15:01:18|33780.13
15:01:19|33780.13
15:01:20|33759.73
15:01:21|33748.82
15:01:22|33748.82
15:01:23|33748.82
15:01:24|33748.82
15:01:25|33740.64
15:01:26|33746.04
15:01:27|33746.18
15:01:29|33745.
15:01:30|33745.06
15:01:32|33745.47
15:01:33|33751.17
15:01:34|33751.17
15:01:35|33751.17
15:01:36|33751.17
15:01:37|33751.17
15:01:38|33751.17
15:01:39|33734.19
15:01:40|33720.38
15:01:41|33720.38
15:01:42|33714.58
15:01:43|33742.96
15:01:44|33735.29
15:01:45|33750.51
15:01:46|33780.49
15:01:47|33790.68
15:01:49|33790.29
15:01:49|33790.29
15:01:50|33772.73
15:01:51|33764.16
15:01:52|33753.27
15:01:53|33754.74
15:01:54|33758.08
15:01:56|33771.41
15:01:57|33771.41
15:01:58|33783.74
15:01:59|33783.74
15:01:59|33783.74
15:02:00|33775.73
15:02:01|33775.73
15:02:02|33775.73
15:02:03|33763.25
15:02:04|33773.19
15:02:06|33766.3
15:02:07|33785.97
15:02:08|33785.56
15:02:09|33782.47
15:02:10|33782.47
15:02:11|33781.18
15:02:11|33780.92
15:02:12|33782.46
15:02:14|33782.37
15:02:15|33776.03
15:02:15|33788.17
15:02:17|33788.17
15:02:18|33788.17
15:02:19|33786.61
15:02:20|33786.61
15:02:21|33799.99
15:02:22|33793.93
15:02:23|33783.47
15:02:24|33783.47
15:02:24|33800.
15:02:26|33800.
15:02:27|33800.
15:02:28|33790.92
15:02:29|33790.92
15:02:31|33798.85
15:02:32|33798.53
15:02:33|33798.53
15:02:34|33798.53
15:02:35|33798.53
15:02:36|33798.53
15:02:37|33798.53
15:02:38|33811.35
15:02:39|33807.08
15:02:40|33807.08
15:02:41|33807.08
15:02:43|33801.94
15:02:43|33799.41
15:02:45|33780.96
15:02:46|33780.96
15:02:47|33780.96
15:02:48|33780.96
15:02:49|33780.96
15:02:50|33799.6
15:02:51|33799.6
15:02:52|33800.88
15:02:53|33800.88
15:02:54|33800.88
15:02:55|33800.88
15:02:56|33809.41
15:02:57|33809.41
15:02:58|33819.02
15:03:00|33823.46
15:03:00|33830.
15:03:01|33829.99
15:03:02|33829.51
15:03:03|33829.51
15:03:04|33821.06
15:03:06|33830.06
15:03:07|33837.42
15:03:08|33837.67
15:03:09|33848.47
15:03:10|33853.85
15:03:11|33845.81
15:03:12|33845.81
15:03:13|33854.2
15:03:14|33843.13
15:03:15|33830.11
15:03:16|33825.82
15:03:17|33815.48
15:03:18|33804.11
15:03:19|33809.81
15:03:20|33816.23
15:03:21|33836.5
15:03:22|33836.5
15:03:23|33865.25
15:03:24|33853.93
15:03:25|33829.4
15:03:26|33829.4
15:03:27|33829.4
15:03:28|33836.99
15:03:29|33836.99
15:03:31|33822.6
15:03:32|33822.6
15:03:33|33822.6
15:03:34|33830.
15:03:35|33830.
15:03:36|33806.36
15:03:37|33806.36
15:03:38|33787.22
15:03:39|33787.22
15:03:40|33786.13
15:03:41|33800.83
15:03:42|33800.83
15:03:43|33798.67
15:03:44|33798.75
15:03:45|33798.75
15:03:46|33798.75
15:03:47|33799.45
15:03:48|33799.45
15:03:49|33794.21
15:03:50|33792.55
15:03:51|33802.77
15:03:52|33802.77
15:03:53|33780.4
15:03:54|33789.36
15:03:55|33789.36
15:03:56|33792.62
15:03:57|33792.48
15:03:58|33792.48
15:03:59|33784.92
15:04:01|33784.25
15:04:01|33780.75
15:04:02|33792.64
15:04:03|33787.78
15:04:04|33787.78
15:04:05|33787.78
15:04:06|33806.96
15:04:07|33806.97
15:04:08|33806.97
15:04:09|33809.67
15:04:10|33809.67
15:04:11|33809.67
15:04:12|33813.9
15:04:13|33813.9
15:04:14|33813.9
15:04:15|33813.9
15:04:16|33800.26
15:04:17|33797.33
15:04:18|33780.98
15:04:19|33781.03
15:04:20|33796.05
15:04:21|33796.11
15:04:22|33811.69
15:04:23|33816.44
15:04:24|33822.22
15:04:25|33822.02
15:04:26|33822.02
15:04:27|33822.02
15:04:28|33822.02
15:04:29|33824.47
15:04:31|33824.47
15:04:32|33818.14
15:04:34|33811.35
15:04:35|33809.86
15:04:36|33809.86
15:04:38|33809.86
15:04:39|33809.86
15:04:40|33797.08
15:04:41|33797.08
15:04:42|33797.08
15:04:43|33797.08
15:04:44|33797.08
15:04:45|33796.53
15:04:46|33801.05
15:04:47|33801.05
15:04:48|33801.18
15:04:49|33801.18
15:04:50|33801.18
15:04:51|33801.18
15:04:52|33801.18
15:04:53|33801.18
15:04:54|33793.82
15:04:55|33798.24
15:04:56|33814.31
15:04:57|33816.07
15:04:58|33828.66
15:04:59|33828.67
15:05:00|33828.67
15:05:01|33828.67
15:05:02|33819.67
15:05:03|33819.67
15:05:04|33818.63
15:05:05|33806.21
15:05:06|33806.21
15:05:07|33806.21
15:05:08|33806.21
15:05:10|33807.81
15:05:10|33807.81
15:05:12|33807.81
15:05:12|33801.75
15:05:13|33801.75
15:05:14|33801.75
15:05:15|33801.75
15:05:17|33805.02
15:05:17|33805.03
15:05:18|33801.39
15:05:19|33807.48
15:05:20|33807.48
15:05:21|33806.56
15:05:22|33803.24
15:05:23|33799.08
15:05:24|33799.08
15:05:25|33807.
15:05:26|33786.14
15:05:27|33786.13
15:05:28|33786.13
15:05:29|33786.13
15:05:30|33786.13
15:05:32|33775.66
15:05:33|33780.61
15:05:34|33780.61
15:05:36|33780.61
15:05:37|33780.61
15:05:38|33780.61
15:05:39|33767.18
15:05:40|33767.18
15:05:41|33764.34
15:05:43|33764.39
15:05:43|33764.39
15:05:44|33764.39
15:05:46|33771.77
15:05:46|33771.77
15:05:48|33766.32
15:05:49|33772.29
15:05:50|33771.96
15:05:51|33778.59
15:05:52|33778.59
15:05:52|33768.51
15:05:54|33770.03
15:05:55|33770.03
15:05:56|33770.03
15:05:57|33770.03
15:05:58|33769.98
15:05:58|33769.98
15:06:00|33761.91
15:06:00|33761.91
15:06:01|33750.49
15:06:03|33754.22
15:06:03|33754.15
15:06:05|33739.7
15:06:05|33750.89
15:06:07|33741.89
15:06:08|33741.63
15:06:09|33735.56
15:06:09|33735.49
15:06:10|33730.42
15:06:12|33727.3
15:06:13|33722.8
15:06:14|33716.22
15:06:15|33723.55
15:06:15|33717.89
15:06:16|33717.89
15:06:18|33717.89
15:06:19|33746.95
15:06:19|33746.95
15:06:20|33754.61
15:06:21|33768.34
15:06:22|33770.02
15:06:24|33770.02
15:06:24|33765.01
15:06:26|33765.01
15:06:26|33765.01
15:06:27|33764.81
15:06:29|33764.81
15:06:30|33764.81
15:06:31|33767.16
15:06:32|33767.16
15:06:33|33767.16
15:06:35|33761.58
15:06:36|33761.58
15:06:37|33761.58
15:06:38|33761.58
15:06:39|33758.26
15:06:40|33752.57
15:06:41|33760.49
15:06:42|33760.49
15:06:43|33760.49
15:06:44|33760.49
15:06:45|33747.5
15:06:46|33743.39
15:06:47|33743.39
15:06:48|33743.39
15:06:49|33743.26
15:06:50|33743.26
15:06:51|33743.26
15:06:52|33745.24
15:06:53|33743.27
15:06:54|33743.27
15:06:55|33747.56
15:06:56|33732.86
15:06:57|33732.86
15:06:58|33732.86
15:06:59|33739.09
15:07:00|33739.09
15:07:01|33746.91
15:07:02|33746.91
15:07:03|33747.57
15:07:04|33753.53
15:07:05|33742.6
15:07:06|33751.64
15:07:07|33751.7
15:07:08|33760.47
15:07:09|33767.81
15:07:10|33769.76
15:07:12|33769.76
15:07:12|33769.76
15:07:13|33769.76
15:07:14|33769.76
15:07:15|33769.76
15:07:16|33769.76
15:07:17|33762.62
15:07:18|33770.03
15:07:19|33770.03
15:07:20|33770.03
15:07:21|33770.03
15:07:22|33768.96
15:07:23|33768.96
15:07:24|33766.19
15:07:25|33766.08
15:07:26|33771.65
15:07:27|33771.65
15:07:28|33771.65
15:07:29|33761.95
15:07:30|33761.95
15:07:31|33761.95
15:07:32|33764.77
15:07:34|33764.77
15:07:35|33773.26
15:07:37|33764.76
15:07:37|33764.76
15:07:39|33764.76
15:07:40|33764.76
15:07:40|33764.76
15:07:41|33764.76
15:07:42|33764.76
15:07:43|33764.76
15:07:44|33765.58
15:07:46|33765.62
15:07:47|33757.97
15:07:48|33757.97
15:07:49|33757.97
15:07:50|33757.97
15:07:51|33761.76
15:07:52|33760.27
15:07:53|33760.27
15:07:54|33760.27
15:07:55|33760.27
15:07:56|33757.81
15:07:57|33757.81
15:07:58|33757.81
15:07:59|33757.81
15:08:00|33760.49
15:08:01|33759.98
15:08:02|33759.98
15:08:03|33766.81
15:08:04|33775.63
15:08:05|33775.63
15:08:06|33775.32
15:08:07|33775.32
15:08:08|33775.32
15:08:09|33775.32
15:08:10|33776.94
15:08:12|33776.94
15:08:12|33776.94
15:08:13|33776.94
15:08:15|33776.94
15:08:16|33776.94
15:08:17|33787.6
15:08:17|33787.6
15:08:18|33787.6
15:08:19|33787.6
15:08:20|33787.6
15:08:21|33787.6
15:08:23|33770.58
15:08:23|33783.22
15:08:25|33784.3
15:08:25|33784.3
15:08:26|33784.3
15:08:27|33784.3
15:08:28|33784.3
15:08:29|33785.88
15:08:30|33785.88
15:08:31|33785.88
15:08:33|33785.88
15:08:33|33800.
15:08:35|33809.62
15:08:36|33815.44
15:08:37|33815.44
15:08:39|33821.89
15:08:39|33821.89
15:08:41|33821.89
15:08:42|33821.89
15:08:43|33821.89
15:08:44|33811.95
15:08:45|33821.55
15:08:46|33815.35
15:08:47|33815.35
15:08:48|33798.92
15:08:49|33798.92
15:08:50|33798.92
15:08:51|33793.07
15:08:52|33793.11
15:08:54|33801.21
15:08:54|33801.67
15:08:55|33808.11
15:08:56|33805.45
15:08:57|33803.98
15:08:58|33803.98
15:08:59|33814.55
15:09:00|33814.55
15:09:02|33804.44
15:09:02|33804.44
15:09:03|33804.44
15:09:04|33804.44
15:09:05|33813.89
15:09:06|33808.78
15:09:07|33808.78
15:09:08|33814.86
15:09:10|33823.85
15:09:11|33823.85
15:09:11|33832.76
15:09:13|33832.77
15:09:14|33850.29
15:09:14|33839.3
15:09:15|33839.3
15:09:17|33839.3
15:09:17|33839.3
15:09:19|33863.21
15:09:20|33858.98
15:09:21|33861.09
15:09:21|33861.07
15:09:23|33861.07
15:09:23|33861.07
15:09:25|33852.47
15:09:25|33852.47
15:09:26|33852.47
15:09:27|33852.82
15:09:28|33852.82
15:09:29|33852.82
15:09:31|33852.82
15:09:31|33856.91
15:09:32|33853.79
15:09:33|33853.79
15:09:34|33853.79
15:09:36|33857.28
15:09:37|33857.28
15:09:39|33867.86
15:09:39|33867.86
15:09:40|33867.86
15:09:42|33854.65
15:09:43|33854.65
15:09:44|33858.62
15:09:45|33858.62
15:09:46|33858.62
15:09:47|33858.62
15:09:48|33867.86
15:09:49|33867.86
15:09:50|33867.86
15:09:51|33862.84
15:09:52|33865.03
15:09:53|33861.2
15:09:55|33861.2
15:09:55|33861.2
15:09:56|33861.2
15:09:57|33861.2
15:09:58|33862.75
15:09:59|33862.75
15:10:00|33862.75
15:10:01|33862.75
15:10:02|33856.93
15:10:03|33860.71
15:10:04|33860.71
15:10:05|33863.49
15:10:06|33868.31
15:10:07|33856.24
15:10:08|33858.12
15:10:09|33858.12
15:10:10|33858.12
15:10:11|33858.12
15:10:12|33858.12
15:10:13|33855.5
15:10:14|33855.5
15:10:15|33855.5
15:10:16|33855.5
15:10:17|33854.66
15:10:18|33854.66
15:10:20|33854.66
15:10:20|33854.66
15:10:22|33854.66
15:10:22|33854.66
15:10:23|33854.66
15:10:24|33854.66
15:10:25|33854.66
15:10:27|33854.66
15:10:27|33854.66
15:10:28|33854.66
15:10:30|33854.65
15:10:31|33835.16
15:10:31|33830.3
15:10:32|33830.3
15:10:34|33830.3
15:10:34|33830.3
15:10:35|33829.28
15:10:37|33833.51
15:10:39|33826.69
15:10:40|33820.34
15:10:41|33820.34
15:10:42|33818.95
15:10:43|33817.47
15:10:44|33817.47
15:10:45|33817.47
15:10:46|33817.47
15:10:47|33817.47
15:10:48|33817.47
15:10:48|33817.47
15:10:49|33811.21
15:10:51|33811.21
15:10:51|33814.81
15:10:52|33814.88
15:10:54|33838.02
15:10:55|33857.41
15:10:55|33860.78
15:10:56|33860.78
15:10:58|33866.46
15:10:59|33864.77
15:11:00|33865.93
15:11:00|33865.93
15:11:02|33854.92
15:11:02|33854.92
15:11:03|33855.46
15:11:04|33850.7
15:11:06|33846.07
15:11:06|33846.07
15:11:08|33858.09
15:11:09|33862.27
15:11:10|33859.87
15:11:10|33859.87
15:11:11|33856.32
15:11:12|33856.32
15:11:14|33856.32
15:11:15|33856.32
15:11:16|33854.05
15:11:16|33841.7
15:11:17|33841.7
15:11:18|33841.7
15:11:19|33836.87
15:11:21|33836.87
15:11:21|33836.87
15:11:23|33841.89
15:11:24|33841.89
15:11:25|33841.89
15:11:26|33841.89
15:11:27|33841.89
15:11:28|33841.89
15:11:28|33841.89
15:11:30|33849.1
15:11:31|33849.1
15:11:32|33850.52
15:11:33|33842.25
15:11:33|33849.7
15:11:35|33849.7
15:11:35|33849.7
15:11:37|33849.7
15:11:38|33849.7
15:11:40|33849.7
15:11:41|33849.7
15:11:42|33849.7
15:11:43|33849.7
15:11:44|33841.71
15:11:45|33846.44
15:11:46|33846.44
15:11:46|33846.44
15:11:48|33836.86
15:11:49|33836.86
15:11:50|33836.86
15:11:51|33836.85
15:11:52|33836.85
15:11:53|33828.97
15:11:54|33828.97
15:11:55|33842.44
15:11:56|33842.44
15:11:57|33842.44
15:11:58|33842.44
15:11:59|33842.44
15:12:00|33842.44
15:12:01|33855.68
15:12:02|33855.3
15:12:03|33856.38
15:12:04|33856.38
15:12:05|33856.38
15:12:06|33847.96
15:12:07|33847.96
15:12:08|33847.96
15:12:09|33852.65
15:12:10|33835.18
15:12:11|33826.94
15:12:12|33826.94
15:12:13|33810.23
15:12:14|33810.23
15:12:15|33810.23
15:12:16|33810.23
15:12:17|33810.23
15:12:18|33797.81
15:12:19|33808.14
15:12:20|33808.14
15:12:21|33813.28
15:12:22|33813.28
15:12:23|33813.28
15:12:24|33814.3
15:12:25|33810.48
15:12:26|33810.48
15:12:27|33810.48
15:12:28|33814.23
15:12:29|33814.23
15:12:30|33814.23
15:12:31|33814.23
15:12:32|33814.23
15:12:33|33814.57
15:12:34|33814.57
15:12:35|33814.96
15:12:36|33827.02
15:12:37|33825.08
15:12:38|33825.08
15:12:39|33825.08
15:12:41|33825.17
15:12:41|33825.17
15:12:42|33825.17
15:12:44|33825.17
15:12:44|33825.17
15:12:46|33825.2
15:12:47|33825.2
15:12:48|33825.2
15:12:49|33825.2
15:12:50|33825.22
15:12:51|33825.01
15:12:52|33825.01
15:12:53|33821.17
15:12:54|33823.55
15:12:55|33823.55
15:12:56|33822.
15:12:57|33830.82
15:12:58|33830.82
15:12:59|33852.1
15:13:00|33861.21
15:13:01|33858.03
15:13:03|33850.55
15:13:03|33850.55
15:13:04|33850.55
15:13:05|33848.47
15:13:06|33838.11
15:13:07|33838.11
15:13:08|33838.11
15:13:09|33838.11
15:13:10|33838.11
15:13:11|33844.44
15:13:12|33844.57
15:13:13|33844.57
15:13:14|33844.57
15:13:15|33844.57
15:13:16|33851.97
15:13:17|33838.01
15:13:18|33837.52
15:13:19|33837.52
15:13:20|33844.44
15:13:21|33844.44
15:13:22|33844.44
15:13:23|33844.44
15:13:24|33870.
15:13:25|33870.
15:13:26|33870.
15:13:27|33870.
15:13:28|33870.
15:13:29|33890.52
15:13:30|33890.52
15:13:31|33885.33
15:13:32|33885.33
15:13:33|33876.17
15:13:34|33879.94
15:13:35|33872.21
15:13:36|33872.21
15:13:37|33872.21
15:13:38|33872.21
15:13:40|33878.87
15:13:41|33872.19
15:13:43|33876.22
15:13:44|33876.22
15:13:45|33879.33
15:13:46|33878.27
15:13:47|33888.7
15:13:49|33888.7
15:13:50|33888.7
15:13:51|33888.7
15:13:51|33888.7
15:13:52|33888.7
15:13:54|33888.7
15:13:54|33877.57
15:13:56|33877.57
15:13:57|33877.57
15:13:58|33877.57
15:13:58|33877.57
15:13:59|33877.57
15:14:01|33877.57
15:14:02|33876.34
15:14:03|33876.34
15:14:04|33876.34
15:14:05|33878.74
15:14:06|33878.74
15:14:07|33878.74
15:14:08|33878.74
15:14:09|33878.74
15:14:10|33884.93
15:14:11|33899.59
15:14:12|33899.59
15:14:13|33900.
15:14:14|33900.
15:14:15|33904.51
15:14:16|33904.51
15:14:17|33902.94
15:14:18|33900.28
15:14:19|33900.09
15:14:21|33905.74
15:14:21|33905.74
15:14:23|33905.74
15:14:23|33904.48
15:14:24|33898.12
15:14:25|33895.58
15:14:27|33895.58
15:14:27|33904.25
15:14:29|33904.25
15:14:29|33904.25
15:14:30|33904.25
15:14:32|33904.25
15:14:33|33904.25
15:14:33|33895.42
15:14:35|33895.42
15:14:35|33895.42
15:14:36|33895.42
15:14:37|33895.42
15:14:39|33895.42
15:14:40|33895.42
15:14:41|33895.42
15:14:42|33895.42
15:14:44|33904.13
15:14:45|33910.06
15:14:46|33910.06
15:14:47|33910.06
15:14:48|33901.71
15:14:49|33905.38
15:14:50|33905.38
15:14:51|33905.38
15:14:52|33905.38
15:14:53|33904.37
15:14:54|33904.37
15:14:55|33912.12
15:14:56|33903.22
15:14:57|33901.57
15:14:58|33901.57
15:14:59|33912.64
15:15:00|33912.64
15:15:01|33912.64
15:15:02|33912.63
15:15:03|33912.63
15:15:04|33912.63
15:15:05|33912.63
15:15:06|33912.63
15:15:08|33912.63
15:15:08|33912.63
15:15:09|33912.7
15:15:10|33915.95
15:15:12|33921.54
15:15:13|33921.54
15:15:14|33930.
15:15:14|33930.
15:15:15|33941.07
15:15:17|33941.07
15:15:17|33941.07
15:15:18|33941.07
15:15:19|33941.07
15:15:20|33941.07
15:15:21|33941.07
15:15:22|33940.09
15:15:24|33940.3
15:15:24|33940.3
15:15:25|33940.3
15:15:26|33940.3
15:15:27|33930.
15:15:28|33930.
15:15:30|33933.16
15:15:30|33933.16
15:15:32|33933.16
15:15:33|33933.16
15:15:33|33943.79
15:15:34|33936.97
15:15:36|33936.96
15:15:37|33932.23
15:15:37|33932.23
15:15:38|33932.23
15:15:40|33935.96
15:15:41|33930.
15:15:42|33930.
15:15:43|33930.
15:15:45|33930.
15:15:46|33930.
15:15:47|33930.
15:15:47|33926.22
15:15:49|33924.82
15:15:50|33924.77
15:15:51|33924.77
15:15:52|33924.77
15:15:53|33924.77
15:15:54|33921.73
15:15:55|33918.41
15:15:56|33916.3
15:15:57|33916.3
15:15:58|33914.95
15:15:59|33915.42
15:16:00|33915.44
15:16:01|33915.44
15:16:02|33915.44
15:16:04|33902.14
15:16:04|33900.01
15:16:05|33900.
15:16:06|33889.92
15:16:07|33889.93
15:16:08|33889.92
15:16:09|33889.92
15:16:10|33894.76
15:16:11|33890.02
15:16:12|33898.03
15:16:13|33898.03
15:16:14|33883.52
15:16:15|33883.52
15:16:16|33883.52
15:16:17|33883.52
15:16:18|33888.57
15:16:19|33880.05
15:16:20|33880.05
15:16:21|33881.3
15:16:22|33881.3
15:16:23|33881.3
15:16:24|33881.3
15:16:25|33881.3
15:16:26|33881.3
15:16:27|33881.3
15:16:28|33874.3
15:16:29|33874.3
15:16:30|33877.55
15:16:31|33877.55
15:16:32|33877.17
15:16:33|33880.
15:16:34|33895.63
15:16:35|33895.63
15:16:36|33895.63
15:16:37|33895.63
15:16:38|33880.42
15:16:39|33880.42
15:16:40|33880.42
15:16:41|33880.42
15:16:43|33880.42
15:16:44|33880.42
15:16:45|33880.42
15:16:46|33877.55
15:16:47|33876.66
15:16:48|33876.66
15:16:50|33876.66
15:16:51|33869.88
15:16:51|33879.52
15:16:52|33879.52
15:16:53|33879.52
15:16:55|33879.52
15:16:56|33873.7
15:16:57|33872.9
15:16:58|33872.9
15:16:59|33872.9
15:17:00|33872.9
15:17:01|33872.9
15:17:02|33862.1
15:17:04|33862.09
15:17:04|33862.09
15:17:05|33867.92
15:17:06|33867.92
15:17:07|33868.36
15:17:08|33868.36
15:17:09|33872.89
15:17:10|33872.89
15:17:12|33872.89
15:17:12|33872.89
15:17:13|33869.07
15:17:14|33869.07
15:17:15|33869.07
15:17:16|33869.07
15:17:17|33869.07
15:17:18|33869.07
15:17:19|33869.07
15:17:20|33867.14
15:17:21|33867.14
15:17:22|33867.14
15:17:23|33867.14
15:17:24|33867.69
15:17:25|33867.69
15:17:26|33867.69
15:17:27|33873.99
15:17:28|33873.99
15:17:29|33871.18
15:17:30|33871.18
15:17:31|33871.18
15:17:32|33871.18
15:17:33|33871.18
15:17:34|33871.18
15:17:35|33871.18
15:17:36|33875.8
15:17:37|33875.8
15:17:38|33875.8
15:17:39|33875.79
15:17:40|33868.51
15:17:41|33868.51
15:17:42|33868.51
15:17:44|33868.51
15:17:45|33875.07
15:17:47|33874.74
15:17:48|33874.74
15:17:49|33874.74
15:17:50|33874.74
15:17:51|33874.74
15:17:52|33874.74
15:17:53|33874.74
15:17:54|33874.74
15:17:55|33866.72
15:17:56|33866.72
15:17:57|33858.81
15:17:58|33858.81
15:17:59|33858.81
15:18:00|33857.62
15:18:01|33857.62
15:18:02|33857.62
15:18:03|33853.12
15:18:03|33850.83
15:18:05|33850.83
15:18:06|33850.83
15:18:07|33850.83
15:18:08|33850.83
15:18:08|33850.83
15:18:09|33850.83
15:18:11|33853.7
15:18:12|33853.7
15:18:13|33853.7
15:18:14|33852.35
15:18:15|33852.32
15:18:16|33852.32
15:18:17|33852.32
15:18:18|33852.32
15:18:19|33852.32
15:18:20|33852.32
15:18:21|33852.32
15:18:22|33851.84
15:18:23|33851.84
15:18:24|33852.23
15:18:25|33852.23
15:18:26|33852.23
15:18:27|33852.23
15:18:28|33852.23
15:18:29|33852.23
15:18:30|33854.23
15:18:31|33854.23
15:18:32|33854.23
15:18:33|33854.23
15:18:34|33854.23
15:18:35|33853.34
15:18:36|33853.34
15:18:37|33853.34
15:18:38|33854.11
15:18:39|33854.11
15:18:40|33853.71
15:18:41|33853.71
15:18:42|33853.71
15:18:43|33853.71
15:18:44|33864.84
15:18:46|33866.02
15:18:47|33866.02
15:18:48|33863.85
15:18:49|33861.11
15:18:51|33858.48
15:18:52|33860.89
15:18:53|33860.89
15:18:54|33860.89
15:18:55|33860.89
15:18:56|33860.89
15:18:57|33860.89
15:18:58|33860.89
15:18:59|33858.85
15:19:00|33858.85
15:19:02|33858.85
15:19:02|33865.61
15:19:03|33856.72
15:19:04|33856.72
15:19:05|33856.72
15:19:06|33852.32
15:19:07|33850.82
15:19:08|33850.82
15:19:09|33850.82
15:19:10|33850.82
15:19:11|33850.82
15:19:12|33850.82
15:19:13|33850.82
15:19:14|33850.82
15:19:15|33849.03
15:19:16|33849.03
15:19:17|33849.03
15:19:18|33850.6
15:19:19|33850.6
15:19:20|33850.6
15:19:21|33850.6
15:19:22|33850.6
15:19:23|33850.6
15:19:24|33850.6
15:19:25|33850.6
15:19:26|33850.79
15:19:27|33850.79
15:19:29|33850.83
15:19:29|33850.83
15:19:31|33850.83
15:19:32|33847.51
15:19:32|33845.75
15:19:33|33851.46
15:19:35|33851.46
15:19:35|33851.46
15:19:36|33851.46
15:19:37|33851.46
15:19:38|33851.46
15:19:40|33851.46
15:19:40|33851.46
15:19:41|33851.46
15:19:43|33851.46
15:19:43|33851.46
15:19:45|33851.46
15:19:46|33851.46
15:19:47|33850.63
15:19:48|33849.48
15:19:49|33849.48
15:19:50|33845.75
15:19:51|33845.75
15:19:52|33845.75
15:19:54|33845.75
15:19:54|33845.75
15:19:56|33845.75
15:19:57|33845.07
15:19:58|33845.07
15:19:59|33838.93
15:20:00|33836.41
15:20:01|33836.41
15:20:02|33836.41
15:20:04|33836.41
15:20:04|33836.41
15:20:05|33836.41
15:20:07|33836.41
15:20:08|33830.33
15:20:09|33830.33
15:20:10|33830.33
15:20:11|33829.9
15:20:12|33829.9
15:20:13|33829.9
15:20:14|33825.23
15:20:15|33825.23
15:20:16|33828.89
15:20:16|33843.57
15:20:18|33856.46
15:20:19|33856.46
15:20:19|33869.9
15:20:21|33869.9
15:20:22|33869.9
15:20:23|33869.9
15:20:24|33861.37
15:20:25|33861.37
15:20:26|33861.37
15:20:28|33852.85
15:20:28|33852.85
15:20:29|33852.85
15:20:31|33852.85
15:20:32|33852.85
15:20:32|33852.85
15:20:33|33852.85
15:20:34|33838.56
15:20:35|33848.84
15:20:36|33848.84
15:20:38|33848.84
15:20:38|33853.37
15:20:39|33853.37
15:20:40|33853.37
15:20:41|33853.37
15:20:43|33853.37
15:20:43|33848.24
15:20:45|33848.24
15:20:46|33848.24
15:20:47|33848.73
15:20:48|33848.73
15:20:49|33848.73
15:20:51|33844.81
15:20:51|33844.81
15:20:52|33839.69
15:20:53|33839.69
15:20:55|33839.69
15:20:56|33839.69
15:20:57|33839.69
15:20:58|33839.69
15:20:59|33839.69
15:21:00|33839.69
15:21:01|33839.69
15:21:02|33847.77
15:21:03|33847.77
15:21:04|33864.49
15:21:05|33864.49
15:21:06|33857.7
15:21:07|33857.7
15:21:08|33857.7
15:21:09|33858.92
15:21:10|33858.92
15:21:11|33858.92
15:21:12|33858.92
15:21:13|33858.92
15:21:14|33867.22
15:21:15|33867.22
15:21:16|33873.38
15:21:17|33879.98
15:21:18|33890.97
15:21:19|33896.79
15:21:20|33904.51
15:21:21|33904.51
15:21:22|33904.51
15:21:23|33900.47
15:21:24|33900.47
15:21:25|33900.47
15:21:26|33900.47
15:21:27|33890.54
15:21:28|33890.54
15:21:29|33906.65
15:21:30|33906.65
15:21:31|33898.46
15:21:32|33902.18
15:21:33|33902.18
15:21:35|33892.23
15:21:35|33892.23
15:21:36|33892.23
15:21:37|33892.23
15:21:38|33892.23
15:21:39|33876.03
15:21:40|33876.03
15:21:41|33876.03
15:21:42|33891.62
15:21:43|33891.61
15:21:44|33891.59
15:21:45|33891.59
15:21:46|33894.51
15:21:48|33893.21
15:21:48|33893.21
15:21:50|33893.21
15:21:51|33893.21
15:21:52|33893.21
15:21:54|33879.95
15:21:54|33879.95
15:21:56|33879.95
15:21:57|33879.95
15:21:58|33878.3
15:21:58|33878.23
15:22:00|33878.28
15:22:01|33881.15
15:22:02|33881.15
15:22:03|33881.15
15:22:04|33877.34
15:22:05|33877.34
15:22:06|33877.34
15:22:07|33877.34
15:22:09|33865.69
15:22:09|33865.69
15:22:10|33858.17
15:22:11|33848.21
15:22:12|33848.21
15:22:13|33854.38
15:22:14|33862.93
15:22:15|33862.93
15:22:16|33862.88
15:22:17|33862.88
15:22:18|33859.68
15:22:19|33859.68
15:22:20|33859.68
15:22:21|33864.26
15:22:22|33864.26
15:22:23|33874.09
15:22:24|33874.09
15:22:25|33874.09
15:22:26|33874.09
15:22:27|33872.33
15:22:28|33872.33
15:22:29|33872.33
15:22:30|33869.94
15:22:31|33873.52
15:22:32|33875.77
15:22:33|33875.78
15:22:34|33880.02
15:22:35|33880.02
15:22:36|33880.02
15:22:37|33877.2
15:22:38|33877.2
15:22:39|33877.2
15:22:40|33874.63
15:22:41|33869.81
15:22:42|33860.22
15:22:43|33860.22
15:22:44|33860.22
15:22:45|33860.22
15:22:46|33868.26
15:22:47|33868.26
15:22:49|33868.22
15:22:49|33868.22
15:22:51|33868.22
15:22:52|33866.41
15:22:54|33866.41
15:22:55|33867.17
15:22:55|33867.17
15:22:56|33867.17
15:22:57|33867.17
15:22:59|33867.17
15:23:00|33867.17
15:23:00|33870.64
15:23:02|33870.64
15:23:03|33870.64
15:23:04|33870.64
15:23:05|33870.64
15:23:06|33870.64
15:23:06|33867.04
15:23:08|33865.85
15:23:09|33865.85
15:23:10|33865.85
15:23:11|33867.6
15:23:12|33867.6
15:23:12|33867.6
15:23:14|33867.14
15:23:15|33867.14
15:23:16|33867.14
15:23:17|33867.14
15:23:18|33867.13
15:23:19|33867.13
15:23:20|33852.44
15:23:21|33852.44
15:23:22|33852.44
15:23:22|33856.25
15:23:24|33856.25
15:23:25|33856.25
15:23:26|33855.57
15:23:27|33855.57
15:23:28|33855.57
15:23:29|33855.57
15:23:30|33855.57
15:23:31|33855.57
15:23:32|33855.57
15:23:33|33855.57
15:23:34|33855.57
15:23:35|33855.57
15:23:36|33855.57
15:23:37|33867.91
15:23:38|33867.91
15:23:39|33867.91
15:23:40|33867.91
15:23:41|33867.91
15:23:42|33865.82
15:23:43|33855.96
15:23:44|33855.96
15:23:45|33855.96
15:23:46|33855.96
15:23:47|33857.25
15:23:48|33858.28
15:23:49|33862.42
15:23:51|33855.38
15:23:52|33853.05
15:23:53|33853.05
15:23:54|33853.05
15:23:54|33856.68
15:23:56|33856.68
15:23:56|33856.68
15:23:57|33856.68
15:23:59|33856.68
15:24:00|33861.66
15:24:01|33861.66
15:24:02|33861.66
15:24:03|33861.66
15:24:04|33861.66
15:24:05|33859.73
15:24:06|33858.99
15:24:07|33858.99
15:24:08|33858.99
15:24:09|33858.99
15:24:10|33858.99
15:24:11|33861.87
15:24:12|33861.87
15:24:13|33861.87
15:24:14|33862.49
15:24:15|33862.48
15:24:16|33862.48
15:24:17|33862.48
15:24:18|33862.48
15:24:19|33862.48
15:24:20|33861.25
15:24:21|33861.25
15:24:22|33864.26
15:24:23|33864.26
15:24:24|33864.26
15:24:26|33864.26
15:24:27|33864.26
15:24:27|33864.26
15:24:28|33864.26
15:24:29|33864.26
15:24:30|33862.86
15:24:32|33862.86
15:24:32|33862.86
15:24:33|33863.99
15:24:34|33863.99
15:24:35|33863.99
15:24:36|33864.
15:24:37|33864.
15:24:39|33863.96
15:24:39|33863.96
15:24:40|33866.93
15:24:41|33866.93
15:24:43|33866.93
15:24:43|33866.93
15:24:44|33866.11
15:24:45|33866.13
15:24:46|33866.13
15:24:47|33866.13
15:24:49|33869.59
15:24:49|33867.25
15:24:51|33861.58
15:24:52|33863.45
15:24:53|33863.45
15:24:54|33863.45
15:24:56|33867.79
15:24:57|33867.79
15:24:58|33862.95
15:24:59|33862.95
15:25:00|33862.95
15:25:01|33862.95
15:25:02|33862.95
15:25:03|33862.95
15:25:05|33865.34
15:25:06|33865.34
15:25:07|33858.96
15:25:08|33861.27
15:25:09|33861.27
15:25:10|33861.27
15:25:11|33861.27
15:25:12|33867.21
15:25:13|33867.31
15:25:14|33867.33
15:25:15|33873.92
15:25:16|33873.92
15:25:17|33873.92
15:25:18|33873.92
15:25:19|33873.92
15:25:20|33879.47
15:25:21|33879.47
15:25:22|33879.47
15:25:23|33870.92
15:25:24|33870.92
15:25:25|33870.92
15:25:26|33870.92
15:25:27|33870.92
15:25:28|33870.92
15:25:29|33870.92
15:25:30|33876.48
15:25:31|33878.19
15:25:32|33878.19
15:25:33|33878.6
15:25:34|33878.6
15:25:35|33878.6
15:25:36|33878.6
15:25:37|33878.6
15:25:38|33878.6
15:25:39|33878.6
15:25:40|33878.6
15:25:41|33878.6
15:25:42|33878.33
15:25:43|33878.33
15:25:45|33878.33
15:25:45|33878.33
15:25:46|33879.55
15:25:47|33879.55
15:25:48|33879.55
15:25:49|33879.55
15:25:50|33879.55
15:25:52|33879.55
15:25:53|33879.55
15:25:54|33879.55
15:25:56|33879.55
15:25:56|33879.55
15:25:58|33879.55
15:25:58|33879.04
15:25:59|33879.04
15:26:00|33879.04
15:26:02|33882.46
15:26:03|33879.75
15:26:03|33879.75
15:26:04|33879.75
15:26:05|33879.75
15:26:07|33879.77
15:26:08|33882.4
15:26:09|33882.4
15:26:10|33882.4
15:26:11|33882.4
15:26:12|33882.4
15:26:12|33882.4
15:26:13|33881.58
15:26:15|33881.58
15:26:15|33881.58
15:26:16|33881.58
15:26:18|33881.58
15:26:19|33881.58
15:26:20|33881.58
15:26:21|33881.58
15:26:22|33881.58
15:26:23|33882.76
15:26:23|33882.76
15:26:24|33882.76
15:26:26|33882.76
15:26:27|33882.76
15:26:28|33882.76
15:26:28|33882.76
15:26:29|33882.76
15:26:31|33882.11
15:26:31|33882.11
15:26:33|33882.11
15:26:34|33882.11
15:26:35|33882.11
15:26:35|33882.11
15:26:37|33882.11
15:26:38|33882.11
15:26:39|33882.11
15:26:40|33889.6
15:26:41|33888.05
15:26:42|33888.05
15:26:43|33888.05
15:26:44|33888.05
15:26:45|33888.05
15:26:46|33888.05
15:26:47|33888.05
15:26:48|33889.86
15:26:49|33889.86
15:26:50|33895.77
15:26:50|33895.77
15:26:52|33895.77
15:26:53|33895.77
15:26:54|33895.77
15:26:55|33895.77
15:26:56|33895.77
15:26:58|33895.77
15:26:58|33895.77
15:26:59|33886.63
15:27:00|33886.63
15:27:01|33886.63
15:27:02|33886.63
15:27:03|33886.63
15:27:04|33886.63
15:27:05|33886.63
15:27:06|33898.45
15:27:07|33898.45
15:27:08|33898.45
15:27:09|33898.45
15:27:10|33899.08
15:27:11|33895.2
15:27:12|33895.2
15:27:13|33893.46
15:27:14|33898.31
15:27:15|33896.28
15:27:16|33896.28
15:27:17|33895.31
15:27:18|33885.73
15:27:19|33885.73
15:27:20|33885.73
15:27:21|33885.73
15:27:22|33885.73
15:27:23|33885.73
15:27:24|33891.52
15:27:25|33891.42
15:27:26|33891.42
15:27:27|33878.97
15:27:28|33878.97
15:27:29|33877.67
15:27:30|33877.67
15:27:31|33877.67
15:27:32|33885.65
15:27:33|33885.65
15:27:34|33885.65
15:27:35|33885.65
15:27:36|33884.64
15:27:37|33884.64
15:27:38|33884.64
15:27:39|33884.64
15:27:40|33884.64
15:27:41|33884.64
15:27:42|33884.64
15:27:43|33884.64
15:27:45|33884.64
15:27:45|33886.68
15:27:46|33886.68
15:27:47|33886.68
15:27:48|33886.68
15:27:49|33886.68
15:27:50|33886.68
15:27:51|33886.68
15:27:52|33886.68
15:27:54|33886.68
15:27:55|33890.4
15:27:56|33890.4
15:27:57|33890.4
15:27:59|33890.4
15:27:59|33885.14
15:28:01|33885.14
15:28:02|33885.14
15:28:04|33885.14
15:28:05|33885.14
15:28:06|33885.14
15:28:07|33885.14
15:28:08|33890.48
15:28:09|33890.48
15:28:10|33890.48
15:28:11|33890.48
15:28:12|33890.48
15:28:13|33890.48
15:28:14|33890.48
15:28:15|33890.48
15:28:15|33890.48
15:28:17|33885.36
15:28:18|33885.36
15:28:19|33885.36
15:28:20|33888.37
15:28:21|33888.37
15:28:22|33885.87
15:28:23|33884.64
15:28:23|33884.64
15:28:25|33884.64
15:28:26|33884.64
15:28:27|33880.
15:28:28|33880.
15:28:29|33880.01
15:28:30|33879.98
15:28:30|33879.98
15:28:32|33879.98
15:28:33|33879.98
15:28:34|33879.98
15:28:35|33879.98
15:28:36|33879.98
15:28:37|33879.98
15:28:38|33879.98
15:28:39|33879.98
15:28:40|33879.98
15:28:41|33879.98
15:28:42|33876.49
15:28:43|33876.49
15:28:43|33876.49
15:28:45|33876.49
15:28:46|33876.49
15:28:46|33876.49
15:28:48|33876.49
15:28:49|33876.49
15:28:50|33876.49
15:28:50|33876.49
15:28:52|33876.49
15:28:53|33876.49
15:28:54|33876.49
15:28:54|33876.49
15:28:56|33876.49
15:28:57|33876.49
15:28:58|33876.49
15:29:00|33876.49
15:29:00|33876.49
15:29:01|33876.49
15:29:02|33878.
15:29:03|33878.
15:29:05|33878.
15:29:05|33876.26
15:29:06|33883.37
15:29:07|33900.
15:29:09|33900.
15:29:09|33904.6
15:29:10|33904.6
15:29:12|33905.13
15:29:13|33905.13
15:29:13|33905.13
15:29:15|33905.13
15:29:16|33900.45
15:29:17|33897.61
15:29:18|33897.61
15:29:19|33897.61
15:29:20|33897.61
15:29:21|33897.61
15:29:22|33897.18
15:29:23|33897.18
15:29:24|33897.18
15:29:25|33897.18
15:29:26|33897.18
15:29:27|33897.18
15:29:28|33897.18
15:29:29|33897.18
15:29:29|33897.18
15:29:31|33887.06
15:29:32|33868.31
15:29:33|33864.52
15:29:34|33858.57
15:29:35|33858.57
15:29:36|33859.05
15:29:37|33859.04
15:29:38|33859.04
15:29:39|33859.04
15:29:40|33859.1
15:29:41|33859.1
15:29:42|33859.1
15:29:43|33859.1
15:29:44|33869.37
15:29:45|33864.16
15:29:46|33864.16
15:29:47|33855.27
15:29:48|33855.27
15:29:49|33855.27
15:29:50|33861.71
15:29:51|33859.02
15:29:52|33857.57
15:29:53|33857.57
15:29:54|33857.57
15:29:55|33857.57
15:29:56|33859.02
15:29:57|33859.02
15:29:58|33859.02
15:29:59|33857.8
15:30:00|33857.8
15:30:01|33853.34
15:30:02|33853.34
15:30:03|33853.
15:30:04|33858.48
15:30:05|33858.48
15:30:06|33858.48
15:30:07|33855.45
15:30:08|33839.2
15:30:09|33837.32
15:30:10|33837.32
15:30:11|33833.11
15:30:12|33833.11
15:30:13|33833.11
15:30:14|33833.11
15:30:15|33833.11
15:30:16|33846.83
15:30:17|33846.83
15:30:19|33846.83
15:30:19|33865.22
15:30:20|33865.22
15:30:21|33865.22
15:30:22|33861.24
15:30:23|33864.71
15:30:24|33859.48
15:30:25|33859.48
15:30:26|33859.48
15:30:28|33859.48
15:30:29|33859.48
15:30:29|33859.48
15:30:31|33859.48
15:30:31|33860.19
15:30:32|33860.19
15:30:33|33860.19
15:30:35|33863.76
15:30:35|33870.74
15:30:37|33870.74
15:30:37|33870.74
15:30:39|33870.74
15:30:39|33861.49
15:30:40|33863.73
15:30:41|33863.73
15:30:42|33863.73
15:30:43|33873.63
15:30:44|33873.63
15:30:46|33874.46
15:30:47|33891.01
15:30:48|33891.
15:30:48|33888.17
15:30:49|33888.17
15:30:50|33888.17
15:30:52|33888.16
15:30:52|33888.16
15:30:53|33888.16
15:30:54|33888.16
15:30:56|33884.66
15:30:57|33884.66
15:30:58|33884.66
15:30:59|33885.16
15:31:01|33885.16
15:31:01|33888.96
15:31:03|33888.96
15:31:04|33888.96
15:31:05|33888.96
15:31:06|33888.96
15:31:07|33888.96
15:31:08|33888.96
15:31:09|33886.33
15:31:10|33889.58
15:31:11|33889.58
15:31:12|33888.47
15:31:13|33888.47
15:31:14|33891.42
15:31:15|33891.42
15:31:16|33891.42
15:31:17|33891.42
15:31:18|33891.42
15:31:19|33891.42
15:31:20|33891.42
15:31:21|33891.42
15:31:22|33891.42
15:31:23|33891.42
15:31:24|33891.42
15:31:25|33886.83
15:31:26|33886.83
15:31:28|33888.51
15:31:28|33895.16
15:31:30|33895.16
15:31:30|33895.08
15:31:31|33893.44
15:31:32|33893.44
15:31:33|33893.44
15:31:34|33893.44
15:31:36|33893.44
15:31:36|33893.5
15:31:38|33893.5
15:31:39|33893.5
15:31:40|33893.5
15:31:41|33893.5
15:31:42|33893.5
15:31:43|33893.5
15:31:43|33893.5
15:31:45|33893.5
15:31:46|33893.5
15:31:47|33893.47
15:31:48|33893.47
15:31:49|33893.47
15:31:50|33889.13
15:31:50|33889.13
15:31:52|33889.13
15:31:52|33891.8
15:31:54|33891.8
15:31:55|33891.8
15:31:56|33891.8
15:31:57|33894.07
15:31:58|33894.07
15:32:00|33894.07
15:32:00|33892.26
15:32:02|33892.26
15:32:03|33892.26
15:32:04|33892.26
15:32:05|33892.26
15:32:06|33891.8
15:32:07|33891.8
15:32:08|33895.11
15:32:09|33895.11
15:32:10|33895.11
15:32:11|33895.19
15:32:12|33895.19
15:32:13|33895.2
15:32:14|33895.2
15:32:15|33895.2
15:32:16|33895.2
15:32:17|33891.8
15:32:18|33891.8
15:32:19|33884.75
15:32:20|33884.75
15:32:21|33884.75
15:32:22|33884.75
15:32:23|33884.94
15:32:24|33884.94
15:32:25|33884.94
15:32:26|33884.94
15:32:27|33884.94
15:32:28|33884.94
15:32:29|33887.91
15:32:30|33887.91
15:32:31|33888.42
15:32:32|33888.42
15:32:33|33886.64
15:32:34|33886.64
15:32:35|33886.64
15:32:36|33876.12
15:32:37|33876.12
15:32:38|33876.12
15:32:39|33872.8
15:32:41|33869.81
15:32:41|33869.81
15:32:42|33869.81
15:32:43|33858.13
15:32:44|33858.13
15:32:45|33857.26
15:32:46|33853.75
15:32:48|33853.75
15:32:48|33853.75
15:32:49|33853.75
15:32:50|33853.75
15:32:51|33858.59
15:32:52|33858.59
15:32:53|33858.59
15:32:54|33858.59
15:32:55|33858.59
15:32:56|33858.59
15:32:57|33858.59
15:32:59|33858.59
15:33:00|33858.59
15:33:00|33858.59
15:33:02|33851.61
15:33:04|33848.88
15:33:05|33848.88
15:33:06|33845.01
15:33:07|33845.01
15:33:08|33845.01
15:33:10|33845.01
15:33:10|33845.01
15:33:11|33846.5
15:33:12|33846.5
15:33:13|33848.76
15:33:14|33848.94
15:33:15|33848.94
15:33:16|33859.43
15:33:17|33859.43
15:33:18|33859.43
15:33:19|33858.9
15:33:20|33858.9
15:33:21|33861.49
15:33:22|33861.49
15:33:23|33861.49
15:33:24|33861.49
15:33:25|33861.49
15:33:26|33861.49
15:33:27|33863.57
15:33:28|33863.57
15:33:29|33863.57
15:33:30|33863.57
15:33:31|33868.98
15:33:32|33868.98
15:33:33|33868.98
15:33:34|33868.98
15:33:35|33868.98
15:33:36|33868.98
15:33:37|33868.97
15:33:38|33868.97
15:33:39|33868.97
15:33:40|33868.97
15:33:41|33868.97
15:33:42|33868.97
15:33:43|33868.97
15:33:44|33868.97
15:33:45|33868.97
15:33:46|33868.97
15:33:47|33875.79
15:33:48|33875.79
15:33:49|33875.79
15:33:50|33875.78
15:33:51|33875.78
15:33:52|33875.78
15:33:53|33875.78
15:33:54|33875.78
15:33:55|33875.78
15:33:56|33875.78
15:33:57|33875.78
15:33:58|33875.78
15:33:59|33875.78
15:34:01|33866.45
15:34:02|33866.45
15:34:03|33865.
15:34:04|33865.71
15:34:05|33865.71
15:34:06|33865.71
15:34:07|33865.71
15:34:08|33865.71
15:34:09|33865.71
15:34:10|33865.71
15:34:11|33865.71
15:34:13|33865.71
15:34:13|33865.71
15:34:14|33865.71
15:34:15|33863.75
15:34:17|33863.75
15:34:18|33863.75
15:34:19|33863.75
15:34:20|33863.75
15:34:21|33863.75
15:34:22|33863.75
15:34:23|33863.75
15:34:24|33863.75
15:34:25|33864.94
15:34:25|33864.94
15:34:27|33864.94
15:34:28|33864.94
15:34:28|33864.94
15:34:30|33864.94
15:34:31|33864.61
15:34:32|33864.61
15:34:33|33864.61
15:34:34|33864.61
15:34:35|33864.61
15:34:36|33864.61
15:34:37|33862.35
15:34:38|33865.85
15:34:39|33866.38
15:34:40|33861.43
15:34:41|33862.3
15:34:42|33862.3
15:34:43|33862.3
15:34:44|33858.9
15:34:45|33858.9
15:34:46|33860.11
15:34:47|33860.11
15:34:48|33860.59
15:34:49|33860.59
15:34:50|33860.59
15:34:51|33860.59
15:34:52|33860.01
15:34:53|33860.
15:34:54|33860.
15:34:55|33865.38
15:34:56|33865.38
15:34:57|33865.38
15:34:58|33865.38
15:34:59|33858.97
15:35:00|33858.97
15:35:01|33858.91
15:35:03|33858.91
15:35:03|33859.33
15:35:05|33858.9
15:35:05|33858.9
15:35:06|33858.9
15:35:08|33858.9
15:35:09|33860.78
15:35:09|33860.78
15:35:11|33865.74
15:35:12|33865.74
15:35:13|33865.74
15:35:14|33865.74
15:35:15|33865.74
15:35:16|33865.74
15:35:17|33865.74
15:35:18|33865.74
15:35:19|33873.33
15:35:19|33873.33
15:35:21|33873.33
15:35:22|33873.33
15:35:23|33873.33
15:35:24|33873.33
15:35:25|33864.82
15:35:26|33864.81
15:35:27|33864.81
15:35:28|33860.79
15:35:29|33860.79
15:35:30|33860.79
15:35:31|33860.79
15:35:32|33865.55
15:35:33|33865.55
15:35:34|33865.55
15:35:35|33865.55
15:35:36|33865.55
15:35:37|33865.55
15:35:38|33865.7
15:35:39|33865.7
15:35:40|33865.7
15:35:41|33865.7
15:35:42|33865.7
15:35:43|33865.7
15:35:44|33865.7
15:35:45|33865.7
15:35:46|33865.7
15:35:47|33865.7
15:35:48|33865.7
15:35:49|33865.71
15:35:50|33865.71
15:35:51|33865.71
15:35:52|33865.71
15:35:53|33865.71
15:35:54|33862.87
15:35:55|33862.87
15:35:56|33862.87
15:35:57|33862.87
15:35:58|33862.87
15:35:59|33862.87
15:36:00|33862.87
15:36:01|33862.87
15:36:02|33862.88
15:36:04|33862.88
15:36:05|33862.88
15:36:06|33862.87
15:36:07|33855.06
15:36:08|33855.06
15:36:09|33855.08
15:36:10|33858.92
15:36:11|33858.92
15:36:12|33858.92
15:36:13|33858.92
15:36:14|33858.92
15:36:15|33858.92
15:36:16|33862.3
15:36:17|33858.9
15:36:18|33858.9
15:36:18|33858.9
15:36:20|33858.9
15:36:21|33862.33
15:36:22|33868.13
15:36:23|33863.9
15:36:24|33863.9
15:36:25|33863.9
15:36:26|33863.9
15:36:27|33863.9
15:36:28|33863.9
15:36:29|33863.9
15:36:30|33863.9
15:36:31|33863.9
15:36:32|33863.9
15:36:33|33863.9
15:36:34|33861.44
15:36:35|33861.44
15:36:36|33861.44
15:36:37|33861.44
15:36:38|33861.44
15:36:39|33865.08
15:36:40|33865.66
15:36:41|33865.66
15:36:42|33875.74
15:36:43|33875.73
15:36:44|33875.73
15:36:45|33875.73
15:36:46|33875.73
15:36:47|33863.19
15:36:48|33863.62
15:36:49|33863.62
15:36:50|33858.98
15:36:51|33853.48
15:36:52|33853.48
15:36:53|33853.48
15:36:54|33853.48
15:36:55|33853.48
15:36:56|33853.48
15:36:57|33853.48
15:36:58|33853.48
15:36:59|33853.48
15:37:00|33853.48
15:37:01|33853.48
15:37:02|33853.48
15:37:04|33853.48
15:37:05|33853.48
15:37:06|33853.48
15:37:06|33850.36
15:37:08|33850.22
15:37:09|33850.37
15:37:10|33850.37
15:37:11|33850.37
15:37:12|33850.37
15:37:13|33854.85
15:37:14|33854.85
15:37:15|33854.85
15:37:16|33854.85
15:37:17|33847.42
15:37:18|33847.42
15:37:19|33847.42
15:37:20|33847.42
15:37:21|33847.42
15:37:22|33847.42
15:37:23|33847.42
15:37:24|33847.21
15:37:25|33847.21
15:37:26|33847.21
15:37:27|33847.21
15:37:28|33847.21
15:37:29|33847.21
15:37:30|33847.21
15:37:31|33847.21
15:37:32|33842.69
15:37:33|33842.69
15:37:34|33842.68
15:37:35|33838.21
15:37:36|33838.21
15:37:38|33838.21
15:37:39|33838.21
15:37:39|33838.21
15:37:40|33828.67
15:37:42|33828.67
15:37:42|33828.67
15:37:43|33828.67
15:37:44|33826.47
15:37:45|33831.25
15:37:46|33826.96
15:37:47|33803.62
15:37:48|33798.09
15:37:50|33788.6
15:37:50|33767.07
15:37:51|33775.29
15:37:52|33781.1
15:37:53|33778.43
15:37:54|33778.43
15:37:55|33790.2
15:37:57|33790.2
15:37:57|33795.83
15:37:58|33795.83
15:37:59|33795.83
15:38:00|33788.16
15:38:01|33791.75
15:38:02|33792.46
15:38:04|33792.46
15:38:05|33792.46
15:38:05|33790.6
15:38:06|33788.18
15:38:08|33788.18
15:38:09|33788.18
15:38:10|33788.18
15:38:11|33788.18
15:38:12|33767.7
15:38:13|33765.88
15:38:14|33765.88
15:38:15|33758.6
15:38:16|33752.15
15:38:17|33753.8
15:38:18|33753.8
15:38:19|33752.22
15:38:20|33756.91
15:38:21|33755.18
15:38:22|33755.18
15:38:23|33755.18
15:38:24|33750.
15:38:25|33750.
15:38:26|33750.
15:38:27|33750.
15:38:28|33747.
15:38:29|33747.4
15:38:30|33747.4
15:38:31|33757.33
15:38:32|33750.83
15:38:34|33747.77
15:38:34|33747.77
15:38:35|33750.25
15:38:36|33747.24
15:38:37|33750.38
15:38:38|33750.38
15:38:39|33750.38
15:38:40|33750.38
15:38:41|33750.38
15:38:42|33750.38
15:38:43|33765.15
15:38:44|33777.88
15:38:45|33782.35
15:38:46|33782.35
15:38:47|33792.64
15:38:48|33792.64
15:38:49|33787.22
15:38:50|33796.39
15:38:51|33796.39
15:38:52|33789.06
15:38:53|33772.62
15:38:54|33772.62
15:38:55|33779.29
15:38:56|33773.88
15:38:57|33773.88
15:38:58|33777.2
15:38:59|33777.2
15:39:00|33777.2
15:39:01|33777.2
15:39:02|33777.2
15:39:03|33777.2
15:39:05|33777.2
15:39:05|33777.2
15:39:07|33782.04
15:39:08|33775.67
15:39:09|33775.67
15:39:10|33788.55
15:39:11|33788.55
15:39:12|33788.55
15:39:13|33788.55
15:39:14|33788.55
15:39:15|33788.55
15:39:16|33788.55
15:39:18|33768.05
15:39:19|33765.35
15:39:20|33762.83
15:39:21|33767.6
15:39:22|33767.61
15:39:22|33763.01
15:39:24|33766.65
15:39:24|33766.65
15:39:25|33766.33
15:39:27|33767.3
15:39:27|33768.15
15:39:28|33768.15
15:39:30|33765.94
15:39:30|33765.94
15:39:31|33765.94
15:39:33|33776.24
15:39:34|33779.84
15:39:35|33779.84
15:39:35|33768.79
15:39:36|33768.79
15:39:37|33768.79
15:39:38|33768.79
15:39:39|33768.79
15:39:40|33768.79
15:39:42|33776.23
15:39:43|33776.23
15:39:44|33768.78
15:39:44|33772.31
15:39:46|33772.31
15:39:47|33768.7
15:39:48|33769.58
15:39:49|33769.58
15:39:50|33769.58
15:39:51|33768.94
15:39:52|33768.94
15:39:53|33768.1
15:39:53|33771.36
15:39:54|33771.36
15:39:56|33771.36
15:39:57|33771.36
15:39:58|33771.65
15:39:58|33771.65
15:39:59|33771.65
15:40:01|33771.65
15:40:01|33771.65
15:40:03|33771.65
15:40:03|33771.98
15:40:05|33771.98
15:40:06|33768.89
15:40:08|33774.11
15:40:08|33772.43
15:40:10|33772.43
15:40:11|33773.36
15:40:12|33773.36
15:40:13|33777.53
15:40:14|33781.34
15:40:15|33800.79
15:40:16|33800.8
15:40:17|33806.63
15:40:19|33812.75
15:40:20|33807.02
15:40:21|33807.02
15:40:21|33807.02
15:40:22|33807.02
15:40:24|33807.02
15:40:24|33807.02
15:40:25|33794.48
15:40:27|33794.48
15:40:27|33794.48
15:40:29|33794.48
15:40:29|33794.97
15:40:31|33794.48
15:40:32|33794.47
15:40:32|33791.29
15:40:33|33783.57
15:40:34|33783.57
15:40:36|33783.57
15:40:37|33783.57
15:40:37|33783.11
15:40:38|33783.11
15:40:39|33783.11
15:40:40|33777.79
15:40:41|33784.12
15:40:43|33784.12
15:40:43|33784.12
15:40:44|33784.12
15:40:45|33788.84
15:40:46|33789.05
15:40:48|33791.14
15:40:48|33791.14
15:40:49|33791.61
15:40:50|33791.61
15:40:52|33791.61
15:40:53|33791.61
15:40:53|33791.61
15:40:55|33791.61
15:40:55|33787.33
15:40:57|33787.33
15:40:57|33781.59
15:40:59|33781.58
15:40:59|33784.52
15:41:00|33784.52
15:41:02|33784.52
15:41:03|33782.74
15:41:04|33787.95
15:41:05|33787.95
15:41:06|33787.95
15:41:07|33805.1
15:41:09|33805.1
15:41:10|33815.8
15:41:11|33805.67
15:41:12|33798.34
15:41:14|33789.55
15:41:14|33789.55
15:41:16|33789.55
15:41:16|33789.55
15:41:18|33789.58
15:41:19|33801.98
15:41:20|33801.98
15:41:21|33802.76
15:41:22|33807.04
15:41:23|33807.04
15:41:24|33807.04
15:41:25|33807.04
15:41:26|33807.04
15:41:27|33807.04
15:41:28|33807.39
15:41:29|33807.39
15:41:30|33807.39
15:41:31|33807.39
15:41:32|33807.39
15:41:33|33807.39
15:41:34|33807.39
15:41:35|33807.39
15:41:36|33810.14
15:41:37|33810.14
15:41:37|33812.59
15:41:39|33812.59
15:41:39|33812.59
15:41:41|33814.65
15:41:41|33813.94
15:41:43|33813.94
15:41:44|33813.94
15:41:45|33813.94
15:41:46|33809.33
15:41:46|33807.04
15:41:48|33807.04
15:41:49|33807.04
15:41:50|33796.28
15:41:51|33793.52
15:41:52|33797.6
15:41:54|33799.46
15:41:54|33799.46
15:41:55|33799.46
15:41:56|33799.46
15:41:57|33799.46
15:41:58|33793.5
15:41:59|33793.5
15:42:00|33793.5
15:42:01|33793.5
15:42:02|33793.5
15:42:03|33793.6
15:42:04|33791.08
15:42:05|33791.08
15:42:06|33791.08
15:42:08|33791.08
15:42:09|33791.08
15:42:10|33791.08
15:42:11|33791.08
15:42:13|33791.08
15:42:13|33791.08
15:42:14|33791.88
15:42:16|33791.88
15:42:16|33788.18
15:42:17|33788.18
15:42:19|33791.81
15:42:20|33791.99
15:42:21|33791.99
15:42:22|33791.99
15:42:23|33791.99
15:42:23|33791.99
15:42:25|33791.56
15:42:26|33791.56
15:42:27|33791.56
15:42:28|33786.41
15:42:29|33786.42
15:42:30|33786.42
15:42:30|33786.42
15:42:32|33786.42
15:42:32|33786.42
15:42:34|33786.42
15:42:35|33786.42
15:42:36|33786.42
15:42:37|33786.52
15:42:38|33796.23
15:42:39|33796.23
15:42:40|33796.13
15:42:41|33796.13
15:42:42|33796.13
15:42:43|33796.13
15:42:44|33796.13
15:42:45|33796.13
15:42:46|33796.13
15:42:47|33792.95
15:42:48|33792.95
15:42:49|33792.95
15:42:50|33792.95
15:42:51|33792.79
15:42:52|33792.79
15:42:53|33794.23
15:42:54|33794.23
15:42:55|33791.45
15:42:56|33791.45
15:42:57|33791.45
15:42:58|33791.45
15:42:59|33791.45
15:43:00|33791.45
15:43:01|33794.57
15:43:02|33797.19
15:43:03|33792.11
15:43:04|33792.08
15:43:05|33792.8
15:43:06|33792.8
15:43:07|33792.31
15:43:08|33792.31
15:43:10|33787.61
15:43:11|33787.61
15:43:12|33787.61
15:43:14|33787.61
15:43:14|33787.61
15:43:15|33793.57
15:43:16|33793.57
15:43:18|33793.57
15:43:19|33786.41
15:43:19|33785.5
15:43:20|33785.5
15:43:21|33785.5
15:43:22|33785.5
15:43:23|33785.5
15:43:25|33785.5
15:43:26|33798.71
15:43:26|33798.71
15:43:27|33798.71
15:43:29|33800.7
15:43:30|33800.7
15:43:30|33800.7
15:43:32|33800.7
15:43:32|33800.7
15:43:33|33806.47
15:43:35|33806.47
15:43:36|33813.84
15:43:37|33813.84
15:43:37|33813.84
15:43:38|33813.98
15:43:39|33813.98
15:43:40|33813.98
15:43:42|33813.98
15:43:42|33813.21
15:43:44|33813.21
15:43:44|33799.55
15:43:46|33799.55
15:43:47|33783.33
15:43:47|33787.14
15:43:48|33787.14
15:43:50|33787.14
15:43:50|33787.14
15:43:52|33787.14
15:43:53|33797.2
15:43:54|33797.2
15:43:54|33797.2
15:43:56|33800.53
15:43:57|33800.53
15:43:58|33800.53
15:43:59|33800.53
15:44:00|33800.53
15:44:00|33800.53
15:44:02|33793.71
15:44:03|33793.71
15:44:03|33796.33
15:44:05|33796.33
15:44:06|33793.7
15:44:07|33793.7
15:44:08|33793.7
15:44:09|33793.7
15:44:11|33793.7
15:44:12|33790.43
15:44:13|33799.48
15:44:14|33799.48
15:44:16|33799.48
15:44:17|33799.48
15:44:18|33799.48
15:44:19|33797.46
15:44:20|33797.46
15:44:21|33789.8
15:44:22|33792.92
15:44:23|33792.92
15:44:24|33792.92
15:44:25|33792.92
15:44:26|33792.92
15:44:27|33792.92
15:44:28|33792.92
15:44:29|33789.16
15:44:30|33789.16
15:44:31|33789.16
15:44:32|33789.16
15:44:33|33788.65
15:44:34|33788.65
15:44:35|33788.65
15:44:36|33788.65
15:44:37|33795.24
15:44:38|33795.24
15:44:39|33786.81
15:44:40|33786.81
15:44:41|33784.92
15:44:42|33784.92
15:44:43|33792.84
15:44:44|33792.84
15:44:44|33792.84
15:44:47|33792.84
15:44:47|33792.84
15:44:48|33792.84
15:44:49|33792.84
15:44:50|33792.84
15:44:51|33792.62
15:44:52|33795.29
15:44:53|33794.87
15:44:54|33791.67
15:44:55|33791.67
15:44:56|33791.67
15:44:57|33791.81
15:44:58|33791.81
15:44:59|33794.15
15:45:00|33794.15
15:45:01|33794.15
15:45:03|33791.25
15:45:03|33790.01
15:45:04|33790.01
15:45:05|33790.41
15:45:06|33790.41
15:45:07|33790.41
15:45:08|33790.41
15:45:09|33790.33
15:45:11|33790.33
15:45:11|33791.47
15:45:13|33791.47
15:45:15|33791.47
15:45:15|33791.47
15:45:16|33799.93
15:45:17|33799.93
15:45:18|33799.93
15:45:19|33799.93
15:45:20|33799.93
15:45:21|33799.93
15:45:22|33795.28
15:45:23|33795.26
15:45:24|33795.26
15:45:26|33795.2
15:45:26|33791.84
15:45:28|33790.14
15:45:29|33795.24
15:45:30|33795.24
15:45:31|33795.24
15:45:31|33794.38
15:45:33|33794.38
15:45:34|33794.38
15:45:35|33790.48
15:45:35|33790.48
15:45:36|33790.48
15:45:38|33790.48
15:45:39|33790.48
15:45:40|33789.91
15:45:41|33789.91
15:45:42|33789.91
15:45:42|33786.57
15:45:44|33786.16
15:45:45|33786.16
15:45:46|33787.38
15:45:47|33787.38
15:45:48|33787.38
15:45:49|33787.38
15:45:50|33787.38
15:45:51|33787.38
15:45:52|33785.67
15:45:53|33785.67
15:45:54|33785.67
15:45:55|33785.67
15:45:56|33785.67
15:45:57|33785.67
15:45:58|33785.67
15:45:59|33787.52
15:46:00|33787.52
15:46:01|33787.52
15:46:02|33787.52
15:46:03|33787.52
15:46:04|33787.52
15:46:05|33787.52
15:46:07|33787.52
15:46:07|33785.67
15:46:08|33785.67
15:46:09|33785.67
15:46:10|33785.67
15:46:12|33785.67
15:46:13|33785.67
15:46:15|33772.29
15:46:16|33780.2
15:46:17|33780.2
15:46:18|33780.2
15:46:19|33780.2
15:46:20|33780.2
15:46:21|33781.17
15:46:22|33781.17
15:46:23|33781.17
15:46:24|33779.5
15:46:25|33779.5
15:46:26|33781.69
15:46:27|33781.69
15:46:28|33781.69
15:46:29|33781.69
15:46:30|33781.11
15:46:31|33777.8
15:46:33|33777.8
15:46:34|33777.8
15:46:35|33777.8
15:46:36|33777.8
15:46:36|33777.8
15:46:38|33777.8
15:46:39|33777.8
15:46:40|33777.8
15:46:41|33777.8
15:46:42|33777.8
15:46:42|33777.8
15:46:44|33777.8
15:46:45|33776.7
15:46:46|33767.86
15:46:47|33769.56
15:46:48|33774.3
15:46:49|33769.58
15:46:50|33769.58
15:46:51|33771.27
15:46:52|33771.27
15:46:53|33772.3
15:46:54|33759.6
15:46:55|33761.25
15:46:56|33761.45
15:46:57|33761.45
15:46:58|33760.7
15:46:59|33749.88
15:47:00|33757.9
15:47:01|33757.9
15:47:02|33757.9
15:47:03|33770.69
15:47:04|33770.69
15:47:05|33766.7
15:47:06|33766.65
15:47:07|33766.65
15:47:08|33761.45
15:47:09|33761.04
15:47:10|33761.04
15:47:11|33761.04
15:47:12|33760.68
15:47:14|33761.14
15:47:14|33762.83
15:47:16|33763.84
15:47:17|33763.84
15:47:18|33763.84
15:47:19|33763.84
15:47:20|33761.18
15:47:21|33761.18
15:47:22|33761.18
15:47:23|33761.18
15:47:24|33762.97
15:47:24|33762.97
15:47:26|33765.5
15:47:27|33759.99
15:47:28|33759.99
15:47:29|33758.44
15:47:30|33758.44
15:47:31|33761.4
15:47:32|33761.32
15:47:33|33758.78
15:47:34|33758.61
15:47:35|33758.61
15:47:36|33758.61
15:47:37|33758.61
15:47:38|33758.61
15:47:39|33754.25
15:47:40|33754.23
15:47:41|33754.23
15:47:42|33754.23
15:47:43|33754.23
15:47:44|33753.77
15:47:45|33746.64
15:47:46|33745.98
15:47:47|33745.98
15:47:48|33746.63
15:47:49|33746.63
15:47:49|33746.67
15:47:50|33746.67
15:47:52|33746.67
15:47:53|33746.67
15:47:53|33746.18
15:47:55|33746.18
15:47:56|33746.18
15:47:57|33746.18
15:47:58|33746.18
15:47:59|33736.68
15:47:59|33736.68
15:48:01|33736.68
15:48:01|33733.76
15:48:03|33743.19
15:48:03|33743.19
15:48:04|33743.19
15:48:06|33741.35
15:48:06|33741.35
15:48:08|33747.53
15:48:09|33747.53
15:48:10|33747.53
15:48:11|33747.53
15:48:12|33744.55
15:48:13|33744.55
15:48:14|33744.55
15:48:16|33744.55
15:48:17|33747.43
15:48:18|33747.43
15:48:20|33747.43
15:48:20|33747.43
15:48:21|33747.43
15:48:23|33749.41
15:48:23|33754.43
15:48:24|33755.83
15:48:25|33755.83
15:48:26|33755.83
15:48:27|33755.83
15:48:28|33755.83
15:48:30|33755.83
15:48:30|33755.83
15:48:32|33741.81
15:48:33|33741.81
15:48:33|33741.81
15:48:34|33741.81
15:48:35|33731.61
15:48:37|33731.61
15:48:38|33731.61
15:48:38|33731.61
15:48:39|33731.61
15:48:40|33731.61
15:48:42|33731.61
15:48:42|33731.61
15:48:44|33731.61
15:48:45|33731.61
15:48:45|33731.61
15:48:46|33731.61
15:48:48|33731.61
15:48:48|33732.42
15:48:49|33731.68
15:48:50|33731.7
15:48:52|33732.47
15:48:53|33732.47
15:48:53|33732.47
15:48:54|33739.66
15:48:55|33744.04
15:48:56|33744.04
15:48:57|33744.04
15:48:58|33744.04
15:48:59|33744.07
15:49:00|33752.6
15:49:01|33752.6
15:49:02|33752.6
15:49:04|33752.6
15:49:04|33749.51
15:49:06|33749.51
15:49:06|33753.04
15:49:07|33753.04
15:49:08|33753.04
15:49:09|33753.92
15:49:11|33753.92
15:49:11|33763.54
15:49:12|33763.54
15:49:13|33766.6
15:49:15|33766.6
15:49:16|33766.6
15:49:17|33765.92
15:49:19|33763.21
15:49:19|33761.58
15:49:20|33761.58
15:49:22|33761.58
15:49:23|33763.29
15:49:24|33763.29
15:49:25|33762.86
15:49:26|33758.48
15:49:27|33762.86
15:49:28|33762.86
15:49:29|33752.92
15:49:30|33752.96
15:49:31|33752.96
15:49:32|33752.96
15:49:33|33748.02
15:49:34|33748.02
15:49:35|33742.95
15:49:36|33742.95
15:49:37|33744.75
15:49:38|33744.75
15:49:39|33744.75
15:49:40|33741.26
15:49:41|33741.31
15:49:42|33741.31
15:49:43|33741.31
15:49:44|33744.19
15:49:45|33744.19
15:49:46|33744.19
15:49:47|33744.19
15:49:48|33744.19
15:49:49|33744.19
15:49:50|33744.19
15:49:51|33744.19
15:49:52|33744.19
15:49:53|33744.19
15:49:54|33744.19
15:49:55|33744.37
15:49:57|33744.37
15:49:57|33744.37
15:49:58|33744.37
15:49:59|33744.37
15:50:00|33744.37
15:50:01|33744.37
15:50:02|33744.37
15:50:03|33744.37
15:50:04|33744.37
15:50:05|33744.37
15:50:06|33744.37
15:50:07|33744.37
15:50:08|33744.37
15:50:09|33744.37
15:50:10|33744.37
15:50:11|33744.37
15:50:12|33744.62
15:50:13|33744.62
15:50:14|33744.62
15:50:16|33744.62
15:50:16|33744.36
15:50:18|33756.79
15:50:19|33756.86
15:50:19|33759.38
15:50:21|33759.38
15:50:21|33759.38
15:50:23|33759.38
15:50:24|33759.38
15:50:25|33758.86
15:50:26|33758.86
15:50:27|33758.86
15:50:28|33757.7
15:50:29|33757.7
15:50:30|33757.7
15:50:31|33749.17
15:50:32|33749.17
15:50:33|33749.17
15:50:34|33749.17
15:50:35|33749.17
15:50:36|33749.17
15:50:37|33744.62
15:50:38|33744.62
15:50:39|33744.62
15:50:40|33744.19
15:50:41|33744.19
15:50:42|33731.77
15:50:43|33731.62
15:50:44|33731.62
15:50:45|33720.39
15:50:46|33722.64
15:50:47|33722.69
15:50:48|33722.69
15:50:49|33722.69
15:50:50|33728.66
15:50:51|33728.66
15:50:52|33728.67
15:50:53|33728.67
15:50:54|33728.67
15:50:55|33728.67
15:50:56|33728.67
15:50:57|33735.87
15:50:58|33735.87
15:50:59|33735.87
15:51:00|33735.87
15:51:01|33735.87
15:51:02|33736.46
15:51:03|33736.46
15:51:04|33736.46
15:51:05|33736.46
15:51:06|33736.46
15:51:07|33727.78
15:51:08|33727.78
15:51:09|33727.78
15:51:10|33727.78
15:51:11|33727.78
15:51:12|33727.78
15:51:13|33733.26
15:51:14|33733.26
15:51:15|33733.26
15:51:16|33733.13
15:51:18|33733.13
15:51:19|33733.13
15:51:20|33733.13
15:51:21|33733.13
15:51:23|33725.84
15:51:24|33725.84
15:51:25|33725.84
15:51:26|33725.84
15:51:27|33725.84
15:51:28|33725.84
15:51:29|33725.84
15:51:29|33736.27
15:51:31|33736.27
15:51:31|33736.27
15:51:32|33736.27
15:51:33|33741.93
15:51:35|33739.6
15:51:35|33732.73
15:51:37|33732.73
15:51:38|33732.73
15:51:38|33732.73
15:51:40|33732.73
15:51:41|33732.73
15:51:42|33733.71
15:51:43|33744.09
15:51:44|33742.04
15:51:45|33735.82
15:51:46|33735.2
15:51:47|33735.2
15:51:48|33735.2
15:51:48|33732.4
15:51:50|33732.4
15:51:51|33732.4
15:51:53|33732.4
15:51:53|33729.99
15:51:54|33729.99
15:51:55|33747.83
15:51:57|33747.83
15:51:57|33747.83
15:51:58|33747.83
15:51:59|33747.83
15:52:00|33749.98
15:52:02|33749.98
15:52:02|33748.58
15:52:03|33742.1
15:52:04|33737.79
15:52:05|33737.79
15:52:07|33737.79
15:52:08|33737.79
15:52:08|33745.92
15:52:09|33745.92
15:52:11|33745.92
15:52:11|33745.92
15:52:12|33745.92
15:52:13|33745.92
15:52:15|33745.92
15:52:16|33745.92
15:52:16|33745.92
15:52:18|33731.4
15:52:18|33729.44
15:52:19|33729.01
15:52:21|33728.96
15:52:22|33728.96
15:52:22|33728.96
15:52:24|33728.96
15:52:25|33728.96
15:52:26|33728.96
15:52:27|33728.96
15:52:28|33723.69
15:52:29|33720.
15:52:30|33693.25
15:52:31|33651.1
15:52:32|33592.29
15:52:33|33593.76
15:52:34|33593.48
15:52:35|33585.64
15:52:36|33600.37
15:52:37|33602.84
15:52:38|33638.02
15:52:39|33638.02
15:52:40|33631.6
15:52:41|33640.77
15:52:42|33640.78
15:52:43|33640.76
15:52:44|33649.5
15:52:45|33656.73
15:52:46|33658.02
15:52:47|33658.02
15:52:49|33658.02
15:52:50|33672.21
15:52:50|33672.8
15:52:51|33654.66
15:52:52|33645.09
15:52:53|33624.75
15:52:54|33629.19
15:52:55|33629.19
15:52:56|33629.19
15:52:57|33623.07
15:52:58|33623.07
15:52:59|33641.02
15:53:00|33641.02
15:53:01|33660.99
15:53:02|33660.99
15:53:03|33655.68
15:53:04|33657.13
15:53:05|33653.56
15:53:06|33653.57
15:53:07|33653.58
15:53:08|33653.58
15:53:09|33653.58
15:53:10|33653.58
15:53:11|33667.32
15:53:12|33676.65
15:53:13|33683.25
15:53:14|33690.
15:53:15|33694.57
15:53:16|33694.57
15:53:17|33700.
15:53:19|33704.29
15:53:20|33680.51
15:53:21|33683.14
15:53:22|33678.82
15:53:23|33678.82
15:53:25|33674.05
15:53:26|33674.05
15:53:27|33682.11
15:53:28|33682.11
15:53:29|33682.11
15:53:29|33682.11
15:53:31|33682.61
15:53:32|33682.61
15:53:33|33682.61
15:53:34|33682.61
15:53:35|33682.61
15:53:36|33682.61
15:53:37|33677.18
15:53:38|33667.61
15:53:39|33667.61
15:53:40|33667.61
15:53:41|33667.61
15:53:42|33657.7
15:53:43|33657.7
15:53:44|33657.7
15:53:45|33662.11
15:53:46|33667.69
15:53:47|33667.69
15:53:48|33671.57
15:53:50|33671.57
15:53:50|33671.57
15:53:51|33671.57
15:53:52|33671.57
15:53:53|33671.57
15:53:54|33671.57
15:53:55|33671.57
15:53:56|33667.35
15:53:57|33671.98
15:53:58|33671.98
15:53:59|33674.11
15:54:00|33671.87
15:54:01|33671.87
15:54:02|33655.56
15:54:03|33651.71
15:54:04|33653.67
15:54:05|33653.67
15:54:06|33653.67
15:54:07|33653.67
15:54:08|33653.67
15:54:09|33653.67
15:54:10|33660.84
15:54:11|33675.72
15:54:12|33675.72
15:54:13|33677.97
15:54:14|33678.68
15:54:15|33718.31
15:54:16|33743.49
15:54:17|33749.84
15:54:18|33731.71
15:54:20|33713.36
15:54:21|33713.36
15:54:22|33713.36
15:54:23|33713.45
15:54:24|33713.42
15:54:25|33719.11
15:54:26|33719.12
15:54:27|33732.81
15:54:29|33732.81
15:54:30|33745.28
15:54:30|33756.6
15:54:31|33751.69
15:54:32|33756.6
15:54:34|33748.57
15:54:35|33748.57
15:54:36|33748.57
15:54:36|33748.57
15:54:38|33748.57
15:54:38|33748.57
15:54:39|33747.8
15:54:41|33747.8
15:54:41|33747.8
15:54:43|33742.94
15:54:43|33742.94
15:54:45|33742.94
15:54:46|33740.29
15:54:47|33740.28
15:54:48|33737.18
15:54:50|33738.17
15:54:50|33724.9
15:54:51|33727.85
15:54:52|33727.85
15:54:53|33724.14
15:54:54|33719.02
15:54:55|33719.02
15:54:56|33721.59
15:54:57|33733.35
15:54:58|33733.35
15:54:59|33733.35
15:55:00|33733.35
15:55:01|33737.36
15:55:02|33737.36
15:55:03|33737.36
15:55:04|33737.36
15:55:05|33737.36
15:55:06|33751.18
15:55:07|33751.18
15:55:08|33751.18
15:55:09|33751.18
15:55:10|33766.58
15:55:11|33766.58
15:55:12|33791.15
15:55:13|33791.15
15:55:14|33799.57
15:55:15|33811.02
15:55:16|33821.78
15:55:17|33818.92
15:55:18|33817.96
15:55:19|33831.63
15:55:21|33823.27
15:55:22|33823.27
15:55:23|33812.6
15:55:23|33808.22
15:55:25|33808.98
15:55:26|33807.08
15:55:27|33801.29
15:55:28|33801.29
15:55:29|33801.29
15:55:30|33801.29
15:55:32|33795.23
15:55:32|33795.23
15:55:34|33795.23
15:55:34|33795.23
15:55:35|33802.39
15:55:36|33802.39
15:55:37|33795.39
15:55:38|33795.39
15:55:39|33795.39
15:55:40|33795.39
15:55:41|33795.39
15:55:42|33795.39
15:55:43|33795.39
15:55:44|33795.39
15:55:45|33795.39
15:55:46|33776.21
15:55:47|33776.21
15:55:48|33770.82
15:55:49|33770.82
15:55:50|33770.9
15:55:51|33770.9
15:55:52|33772.64
15:55:53|33778.18
15:55:54|33778.18
15:55:55|33769.61
15:55:56|33769.61
15:55:57|33769.61
15:55:59|33769.61
15:56:00|33769.61
15:56:01|33769.61
15:56:01|33800.
15:56:02|33795.39
15:56:04|33795.39
15:56:05|33795.39
15:56:06|33795.39
15:56:06|33795.39
15:56:07|33795.39
15:56:09|33795.39
15:56:09|33795.39
15:56:10|33766.54
15:56:11|33762.32
15:56:12|33762.32
15:56:13|33762.32
15:56:15|33762.32
15:56:16|33762.32
15:56:17|33762.32
15:56:17|33762.32
15:56:18|33762.32
15:56:20|33764.22
15:56:21|33764.22
15:56:22|33764.22
15:56:23|33762.32
15:56:25|33762.32
15:56:25|33762.32
15:56:26|33772.25
15:56:27|33772.25
15:56:28|33772.25
15:56:29|33770.82
15:56:30|33770.82
15:56:31|33770.82
15:56:32|33770.82
15:56:33|33770.82
15:56:34|33788.07
15:56:35|33783.19
15:56:36|33783.19
15:56:37|33773.06
15:56:38|33773.06
15:56:39|33776.99
15:56:40|33776.99
15:56:41|33776.99
15:56:42|33776.99
15:56:43|33776.99
15:56:44|33772.
15:56:45|33772.
15:56:46|33771.66
15:56:47|33771.66
15:56:48|33771.66
15:56:49|33761.84
15:56:50|33763.89
15:56:51|33763.89
15:56:52|33756.21
15:56:53|33756.2
15:56:54|33756.2
15:56:55|33760.52
15:56:56|33760.51
15:56:57|33760.51
15:56:58|33760.51
15:56:59|33760.51
15:57:01|33760.51
15:57:02|33763.72
15:57:03|33764.06
15:57:03|33764.06
15:57:05|33775.13
15:57:06|33775.13
15:57:07|33775.13
15:57:08|33775.13
15:57:08|33775.13
15:57:09|33776.58
15:57:11|33776.58
15:57:12|33776.58
15:57:13|33776.58
15:57:14|33776.58
15:57:14|33776.58
15:57:16|33776.58
15:57:16|33776.58
15:57:18|33776.58
15:57:18|33776.58
15:57:20|33776.58
15:57:20|33776.58
15:57:22|33776.58
15:57:23|33776.58
15:57:25|33776.58
15:57:26|33776.58
15:57:27|33776.58
15:57:28|33775.8
15:57:29|33772.14
15:57:30|33772.14
15:57:31|33772.14
15:57:32|33772.14
15:57:33|33772.14
15:57:34|33772.14
15:57:34|33772.14
15:57:36|33772.14
15:57:37|33772.14
15:57:38|33772.14
15:57:39|33772.14
15:57:40|33772.14
15:57:41|33772.14
15:57:42|33772.14
15:57:43|33772.14
15:57:43|33784.46
15:57:45|33784.46
15:57:45|33784.46
15:57:47|33784.46
15:57:47|33784.46
15:57:49|33779.14
15:57:50|33779.14
15:57:51|33779.14
15:57:52|33779.14
15:57:53|33779.14
15:57:53|33779.14
15:57:54|33779.14
15:57:56|33779.14
15:57:57|33777.4
15:57:58|33777.4
15:57:59|33777.4
15:58:00|33767.31
15:58:00|33767.31
15:58:02|33767.31
15:58:03|33767.31
15:58:04|33767.31
15:58:05|33767.31
15:58:06|33767.31
15:58:07|33766.33
15:58:08|33766.33
15:58:09|33766.33
15:58:10|33766.33
15:58:11|33766.33
15:58:12|33769.48
15:58:13|33769.48
15:58:14|33768.05
15:58:15|33768.05
15:58:16|33769.47
15:58:17|33769.47
15:58:18|33769.47
15:58:19|33769.47
15:58:20|33769.47
15:58:21|33769.47
15:58:22|33769.47
15:58:23|33769.47
15:58:25|33774.36
15:58:25|33780.44
15:58:26|33779.78
15:58:27|33779.78
15:58:28|33780.46
15:58:30|33780.46
15:58:31|33780.46
15:58:32|33780.46
15:58:32|33780.46
15:58:34|33780.46
15:58:35|33780.46
15:58:36|33798.12
15:58:37|33798.12
15:58:39|33798.12
15:58:39|33803.18
15:58:41|33803.18
15:58:42|33803.18
15:58:42|33803.18
15:58:44|33813.65
15:58:45|33826.18
15:58:46|33828.5
15:58:47|33830.11
15:58:48|33830.05
15:58:48|33836.79
15:58:50|33840.
15:58:51|33840.
15:58:52|33846.98
15:58:53|33848.84
15:58:54|33848.84
15:58:54|33834.15
15:58:56|33824.13
15:58:57|33825.22
15:58:57|33819.29
15:58:59|33819.29
15:58:59|33808.1
15:59:00|33806.68
15:59:02|33806.68
15:59:03|33806.68
15:59:04|33806.68
15:59:05|33806.68
15:59:06|33801.02
15:59:06|33801.02
15:59:08|33804.42
15:59:09|33804.42
15:59:10|33804.42
15:59:11|33804.42
15:59:11|33798.11
15:59:13|33802.53
15:59:14|33802.53
15:59:15|33802.53
15:59:15|33802.53
15:59:17|33802.53
15:59:18|33784.84
15:59:18|33789.33
15:59:20|33789.33
15:59:20|33783.06
15:59:22|33783.06
15:59:23|33780.27
15:59:23|33780.27
15:59:24|33780.27
15:59:25|33780.27
15:59:27|33780.27
15:59:28|33783.74
15:59:29|33783.74
15:59:31|33783.74
15:59:31|33783.74
15:59:32|33789.31
15:59:33|33789.31
15:59:34|33788.31
15:59:35|33788.31
15:59:36|33788.31
15:59:37|33788.31
15:59:38|33788.48
15:59:39|33788.48
15:59:40|33788.48
15:59:42|33788.48
15:59:42|33788.48
15:59:44|33789.12
15:59:45|33789.12
15:59:46|33789.12
15:59:47|33789.12
15:59:47|33789.12
15:59:48|33792.87
15:59:50|33792.87
15:59:51|33793.65
15:59:51|33792.2
15:59:52|33791.18
15:59:53|33791.18
15:59:54|33791.18
15:59:56|33791.18
15:59:57|33791.18
15:59:58|33806.51
15:59:58|33806.51
16:00:00|33808.43
16:00:00|33808.43
16:00:01|33808.43
16:00:03|33808.43
16:00:04|33808.43
16:00:05|33808.43
16:00:05|33808.43
16:00:06|33808.43
16:00:07|33808.43
16:00:08|33808.43
16:00:10|33808.43
16:00:10|33787.17
16:00:11|33787.17
16:00:12|33787.24
16:00:13|33787.27
16:00:15|33787.28
16:00:15|33787.24
16:00:16|33790.29
16:00:17|33790.29
16:00:18|33795.11
16:00:20|33795.11
16:00:21|33806.63
16:00:22|33806.63
16:00:23|33806.63
16:00:24|33806.63
16:00:25|33806.63
16:00:26|33815.93
16:00:28|33815.8
16:00:29|33816.21
16:00:30|33814.52
16:00:31|33814.52
16:00:32|33814.52
16:00:33|33814.52
16:00:34|33810.68
16:00:36|33810.68
16:00:36|33810.68
16:00:37|33806.31
16:00:38|33806.32
16:00:39|33806.32
16:00:40|33806.32
16:00:41|33806.32
16:00:42|33806.32
16:00:43|33806.32
16:00:44|33806.32
16:00:45|33806.32
16:00:46|33806.32
16:00:47|33815.54
16:00:48|33815.54
16:00:49|33815.54
16:00:50|33815.54
16:00:51|33815.54
16:00:52|33815.54
16:00:53|33810.02
16:00:54|33810.02
16:00:55|33810.02
16:00:56|33810.02
16:00:57|33810.02
16:00:59|33810.02
16:01:00|33810.02
16:01:00|33810.02
16:01:01|33814.2
16:01:03|33814.21
16:01:04|33809.07
16:01:04|33809.07
16:01:06|33809.07
16:01:06|33809.07
16:01:08|33809.07
16:01:08|33808.01
16:01:10|33808.01
16:01:11|33808.01
16:01:12|33808.01
16:01:13|33808.01
16:01:13|33800.
16:01:15|33800.
16:01:16|33800.
16:01:17|33800.
16:01:18|33800.
16:01:19|33800.
16:01:20|33800.
16:01:21|33800.
16:01:22|33800.
16:01:22|33800.
16:01:23|33796.18
16:01:24|33796.18
16:01:25|33796.18
16:01:27|33796.18
16:01:29|33796.18
16:01:30|33802.17
16:01:31|33793.8
16:01:31|33793.8
16:01:33|33793.8
16:01:34|33793.8
16:01:35|33793.8
16:01:36|33793.8
16:01:37|33793.8
16:01:38|33793.8
16:01:39|33793.8
16:01:40|33793.45
16:01:41|33792.49
16:01:42|33792.49
16:01:43|33792.79
16:01:44|33793.37
16:01:45|33793.37
16:01:45|33787.58
16:01:47|33787.58
16:01:47|33792.96
16:01:49|33792.96
16:01:50|33787.64
16:01:51|33787.64
16:01:52|33792.46
16:01:53|33792.46
16:01:54|33792.46
16:01:54|33793.29
16:01:56|33793.29
16:01:57|33793.29
16:01:58|33749.94
16:01:59|33749.94
16:02:00|33749.94
16:02:01|33762.24
16:02:02|33755.51
16:02:03|33753.94
16:02:04|33753.94
16:02:05|33753.94
16:02:06|33755.78
16:02:07|33755.78
16:02:08|33755.78
16:02:09|33755.78
16:02:10|33755.78
16:02:11|33751.63
16:02:12|33751.63
16:02:13|33737.43
16:02:14|33723.66
16:02:15|33730.52
16:02:16|33734.66
16:02:17|33733.44
16:02:18|33733.44
16:02:19|33733.44
16:02:20|33733.44
16:02:21|33733.44
16:02:23|33733.44
16:02:23|33733.44
16:02:24|33727.33
16:02:25|33727.33
16:02:26|33744.37
16:02:28|33756.19
16:02:29|33765.43
16:02:31|33778.34
16:02:32|33791.47
16:02:32|33785.27
16:02:34|33779.52
16:02:35|33795.31
16:02:36|33781.49
16:02:37|33772.63
16:02:38|33759.58
16:02:39|33759.58
16:02:40|33759.58
16:02:41|33759.58
16:02:42|33759.58
16:02:43|33777.3
16:02:44|33777.3
16:02:45|33777.3
16:02:46|33785.52
16:02:47|33785.52
16:02:48|33775.29
16:02:49|33765.13
16:02:49|33765.13
16:02:51|33754.43
16:02:52|33754.43
16:02:53|33744.25
16:02:53|33744.25
16:02:55|33746.17
16:02:56|33743.62
16:02:57|33739.92
16:02:58|33739.92
16:02:59|33739.85
16:03:00|33742.94
16:03:01|33751.77
16:03:02|33751.77
16:03:03|33751.77
16:03:04|33750.82
16:03:05|33744.25
16:03:06|33744.25
16:03:07|33744.25
16:03:08|33744.25
16:03:08|33740.95
16:03:10|33740.95
16:03:11|33756.33
16:03:12|33756.33
16:03:13|33756.33
16:03:14|33756.33
16:03:15|33756.33
16:03:16|33749.12
16:03:17|33749.12
16:03:17|33745.05
16:03:19|33745.05
16:03:20|33738.12
16:03:20|33738.46
16:03:22|33738.46
16:03:23|33738.46
16:03:24|33738.46
16:03:25|33741.87
16:03:26|33741.87
16:03:27|33741.87
16:03:28|33741.87
16:03:30|33741.87
16:03:30|33741.87
16:03:32|33734.73
16:03:33|33734.73
16:03:34|33740.52
16:03:35|33740.52
16:03:36|33740.52
16:03:38|33738.69
16:03:38|33738.69
16:03:39|33738.75
16:03:40|33740.73
16:03:41|33748.66
16:03:43|33748.66
16:03:44|33748.66
16:03:45|33748.66
16:03:46|33752.91
16:03:47|33747.35
16:03:48|33747.35
16:03:49|33745.73
16:03:50|33745.73
16:03:51|33745.73
16:03:52|33745.73
16:03:53|33745.73
16:03:54|33745.73
16:03:55|33755.24
16:03:56|33755.24
16:03:57|33755.24
16:03:58|33755.24
16:03:59|33755.24
16:04:00|33772.52
16:04:01|33790.67
16:04:02|33787.63
16:04:03|33779.07
16:04:04|33779.07
16:04:05|33773.41
16:04:06|33769.41
16:04:07|33769.41
16:04:08|33769.41
16:04:10|33772.
16:04:10|33772.
16:04:11|33772.
16:04:12|33772.
16:04:13|33772.
16:04:14|33772.
16:04:15|33772.
16:04:16|33772.
16:04:17|33772.
16:04:18|33772.
16:04:19|33772.3
16:04:20|33770.05
16:04:21|33770.05
16:04:22|33770.05
16:04:23|33767.95
16:04:24|33767.95
16:04:25|33767.95
16:04:26|33767.95
16:04:27|33767.95
16:04:28|33752.15
16:04:29|33751.92
16:04:31|33751.92
16:04:31|33751.92
16:04:33|33750.38
16:04:35|33750.38
16:04:36|33750.37
16:04:37|33760.24
16:04:37|33760.24
16:04:38|33760.24
16:04:39|33770.27
16:04:41|33770.27
16:04:42|33770.27
16:04:43|33770.27
16:04:44|33770.27
16:04:45|33770.88
16:04:46|33765.4
16:04:47|33765.4
16:04:48|33761.61
16:04:49|33761.61
16:04:50|33748.72
16:04:51|33757.25
16:04:52|33755.98
16:04:52|33756.81
16:04:54|33752.07
16:04:55|33752.07
16:04:56|33754.09
16:04:57|33754.29
16:04:58|33752.1
16:04:59|33752.1
16:05:00|33754.09
16:05:01|33749.9
16:05:02|33749.9
16:05:03|33764.24
16:05:04|33764.24
16:05:05|33764.24
16:05:06|33764.24
16:05:08|33758.52
16:05:08|33758.52
16:05:10|33758.52
16:05:10|33758.52
16:05:11|33758.52
16:05:12|33758.52
16:05:13|33753.54
16:05:15|33753.54
16:05:15|33753.54
16:05:16|33753.54
16:05:17|33753.54
16:05:18|33753.54
16:05:20|33753.54
16:05:21|33753.54
16:05:21|33753.54
16:05:22|33753.54
16:05:24|33753.54
16:05:24|33748.11
16:05:25|33748.11
16:05:26|33748.11
16:05:27|33748.11
16:05:28|33766.43
16:05:30|33771.93
16:05:31|33773.62
16:05:32|33773.62
16:05:34|33775.18
16:05:34|33775.18
16:05:35|33775.18
16:05:37|33775.18
16:05:37|33775.18
16:05:39|33772.92
16:05:39|33772.92
16:05:41|33772.96
16:05:42|33771.21
16:05:42|33771.21
16:05:44|33771.55
16:05:45|33771.55
16:05:46|33771.55
16:05:46|33767.68
16:05:48|33767.48
16:05:48|33767.48
16:05:50|33765.93
16:05:51|33765.93
16:05:52|33765.93
16:05:53|33765.93
16:05:54|33765.93
16:05:55|33769.25
16:05:56|33769.25
16:05:57|33769.25
16:05:58|33769.25
16:05:59|33769.25
16:06:00|33768.53
16:06:01|33768.53
16:06:02|33769.23
16:06:03|33769.24
16:06:04|33769.24
16:06:05|33769.24
16:06:06|33769.24
16:06:07|33769.24
16:06:08|33769.24
16:06:09|33771.77
16:06:10|33778.85
16:06:12|33778.85
16:06:13|33778.85
16:06:14|33778.85
16:06:14|33778.85
16:06:15|33778.85
16:06:16|33774.99
16:06:17|33774.99
16:06:19|33775.25
16:06:19|33775.25
16:06:21|33775.25
16:06:21|33775.25
16:06:22|33775.25
16:06:23|33775.25
16:06:24|33775.25
16:06:25|33775.25
16:06:26|33772.12
16:06:27|33772.12
16:06:28|33769.2
16:06:29|33760.14
16:06:30|33760.14
16:06:31|33760.14
16:06:33|33760.14
16:06:33|33750.64
16:06:35|33750.64
16:06:36|33750.64
16:06:37|33750.64
16:06:38|33750.64
16:06:39|33750.64
16:06:40|33755.28
16:06:41|33752.77
16:06:42|33752.77
16:06:43|33752.77
16:06:44|33752.77
16:06:45|33764.22
16:06:46|33764.22
16:06:47|33764.22
16:06:49|33764.22
16:06:50|33764.22
16:06:51|33764.22
16:06:52|33764.22
16:06:52|33764.22
16:06:54|33764.22
16:06:55|33763.72
16:06:55|33763.72
16:06:56|33761.81
16:06:58|33772.14
16:06:58|33772.14
16:07:00|33772.14
16:07:01|33772.14
16:07:02|33772.14
16:07:03|33772.14
16:07:04|33772.14
16:07:05|33772.14
16:07:06|33766.66
16:07:07|33764.93
16:07:08|33764.93
16:07:09|33764.93
16:07:10|33764.93
16:07:11|33764.93
16:07:12|33764.93
16:07:13|33758.36
16:07:14|33763.73
16:07:15|33763.73
16:07:16|33763.73
16:07:17|33763.73
16:07:18|33763.73
16:07:19|33762.02
16:07:20|33762.02
16:07:21|33763.22
16:07:22|33762.74
16:07:23|33762.74
16:07:24|33762.74
16:07:25|33762.74
16:07:26|33762.74
16:07:27|33763.23
16:07:28|33750.65
16:07:29|33752.14
16:07:30|33752.14
16:07:31|33752.14
16:07:32|33750.64
16:07:33|33740.77
16:07:35|33742.47
16:07:35|33742.47
16:07:37|33742.47
16:07:38|33742.47
16:07:39|33742.47
16:07:41|33742.47
16:07:42|33742.47
16:07:43|33744.27
16:07:43|33744.28
16:07:45|33744.28
16:07:45|33744.28
16:07:46|33744.28
16:07:47|33744.28
16:07:48|33740.89
16:07:49|33740.89
16:07:51|33740.89
16:07:51|33740.89
16:07:52|33740.89
16:07:53|33740.89
16:07:55|33740.89
16:07:56|33740.89
16:07:56|33740.89
16:07:58|33740.89
16:07:59|33740.89
16:08:00|33740.89
16:08:01|33740.89
16:08:02|33740.01
16:08:03|33732.87
16:08:04|33733.18
16:08:05|33733.18
16:08:07|33733.22
16:08:07|33729.46
16:08:08|33729.46
16:08:09|33731.62
16:08:10|33737.67
16:08:11|33737.67
16:08:12|33737.67
16:08:13|33753.05
16:08:14|33753.05
16:08:15|33753.05
16:08:16|33753.05
16:08:17|33748.01
16:08:18|33749.8
16:08:19|33749.8
16:08:20|33739.92
16:08:21|33734.01
16:08:22|33734.01
16:08:23|33734.01
16:08:24|33734.01
16:08:25|33743.43
16:08:26|33743.42
16:08:27|33743.42
16:08:28|33743.42
16:08:29|33727.6
16:08:30|33727.6
16:08:31|33727.59
16:08:32|33729.5
16:08:34|33737.14
16:08:35|33737.14
16:08:36|33737.14
16:08:38|33737.14
16:08:38|33737.14
16:08:39|33730.45
16:08:40|33730.45
16:08:42|33727.05
16:08:42|33727.05
16:08:44|33727.05
16:08:45|33727.05
16:08:45|33727.05
16:08:47|33727.05
16:08:48|33727.05
16:08:49|33727.05
16:08:50|33727.05
16:08:51|33727.05
16:08:52|33727.05
16:08:53|33727.05
16:08:54|33727.05
16:08:55|33727.05
16:08:56|33727.05
16:08:57|33731.28
16:08:58|33731.28
16:08:59|33731.28
16:09:00|33731.28
16:09:01|33733.94
16:09:02|33733.94
16:09:02|33724.1
16:09:04|33732.42
16:09:05|33732.42
16:09:06|33730.18
16:09:07|33730.18
16:09:08|33723.5
16:09:09|33725.47
16:09:10|33725.48
16:09:11|33725.48
16:09:12|33729.53
16:09:13|33729.53
16:09:14|33729.53
16:09:15|33729.53
16:09:17|33729.49
16:09:17|33729.49
16:09:18|33723.31
16:09:19|33723.31
16:09:20|33723.31
16:09:22|33723.31
16:09:23|33718.59
16:09:24|33718.59
16:09:25|33721.06
16:09:26|33721.06
16:09:27|33721.06
16:09:28|33720.29
16:09:29|33720.29
16:09:30|33720.29
16:09:31|33720.12
16:09:32|33725.9
16:09:33|33725.9
16:09:34|33718.66
16:09:36|33718.66
16:09:37|33718.66
16:09:38|33722.48
16:09:39|33722.47
16:09:40|33722.47
16:09:41|33722.47
16:09:42|33722.48
16:09:43|33722.47
16:09:44|33727.08
16:09:45|33727.08
16:09:46|33712.08
16:09:47|33700.93
16:09:48|33700.99
16:09:50|33700.
16:09:50|33700.
16:09:52|33698.6
16:09:53|33698.6
16:09:54|33699.78
16:09:54|33699.78
16:09:56|33699.78
16:09:56|33700.06
16:09:58|33700.07
16:09:59|33700.07
16:10:00|33700.07
16:10:01|33700.07
16:10:02|33700.07
16:10:03|33700.07
16:10:04|33704.84
16:10:05|33704.84
16:10:06|33704.84
16:10:07|33704.84
16:10:08|33704.84
16:10:09|33698.29
16:10:10|33698.29
16:10:11|33698.29
16:10:12|33698.29
16:10:13|33698.38
16:10:14|33706.14
16:10:15|33706.14
16:10:16|33703.48
16:10:17|33703.48
16:10:18|33703.48
16:10:19|33703.48
16:10:20|33723.13
16:10:21|33728.11
16:10:22|33728.11
16:10:23|33715.47
16:10:24|33715.47
16:10:25|33715.47
16:10:26|33715.47
16:10:27|33715.47
16:10:28|33713.61
16:10:29|33713.61
16:10:30|33713.61
16:10:31|33723.91
16:10:32|33730.81
16:10:33|33730.81
16:10:34|33730.81
16:10:35|33730.81
16:10:37|33730.81
16:10:37|33730.81
16:10:39|33730.81
16:10:40|33730.81
16:10:41|33739.93
16:10:41|33732.95
16:10:43|33726.31
16:10:43|33726.31
16:10:44|33726.31
16:10:45|33726.31
16:10:47|33731.28
16:10:47|33731.28
16:10:49|33731.28
16:10:49|33732.47
16:10:51|33732.47
16:10:51|33732.47
16:10:53|33732.47
16:10:53|33738.92
16:10:55|33733.27
16:10:56|33725.7
16:10:56|33725.7
16:10:58|33723.41
16:10:58|33723.41
16:10:59|33723.41
16:11:00|33723.41
16:11:02|33723.41
16:11:03|33723.41
16:11:03|33723.41
16:11:05|33723.41
16:11:06|33723.41
16:11:07|33721.23
16:11:08|33721.23
16:11:09|33721.23
16:11:10|33721.23
16:11:10|33721.23
16:11:12|33721.23
16:11:13|33721.23
16:11:14|33721.23
16:11:15|33721.23
16:11:15|33726.17
16:11:17|33726.17
16:11:17|33726.17
16:11:19|33726.17
16:11:20|33726.17
16:11:21|33726.17
16:11:22|33719.1
16:11:23|33713.16
16:11:23|33713.16
16:11:25|33713.16
16:11:26|33713.16
16:11:27|33713.16
16:11:28|33716.46
16:11:28|33716.46
16:11:30|33716.46
16:11:31|33716.46
16:11:32|33716.46
16:11:33|33716.46
16:11:34|33716.46
16:11:35|33716.46
16:11:36|33716.46
16:11:38|33696.58
16:11:39|33681.87
16:11:40|33672.97
16:11:42|33665.17
16:11:43|33670.99
16:11:44|33666.6
16:11:45|33663.47
16:11:45|33663.47
16:11:47|33668.41
16:11:48|33669.4
16:11:49|33668.98
16:11:50|33663.47
16:11:51|33656.06
16:11:52|33648.93
16:11:53|33652.5
16:11:54|33652.5
16:11:55|33652.5
16:11:56|33652.5
16:11:57|33652.5
16:11:58|33646.77
16:12:00|33646.71
16:12:00|33646.67
16:12:01|33646.67
16:12:02|33646.67
16:12:03|33646.67
16:12:04|33646.67
16:12:05|33656.53
16:12:06|33656.53
16:12:07|33656.53
16:12:08|33651.32
16:12:09|33663.75
16:12:10|33663.75
16:12:11|33665.
16:12:12|33665.
16:12:13|33678.98
16:12:14|33680.64
16:12:15|33680.64
16:12:16|33680.64
16:12:17|33680.64
16:12:18|33680.64
16:12:19|33673.15
16:12:20|33673.29
16:12:21|33673.29
16:12:22|33674.04
16:12:23|33674.04
16:12:24|33674.04
16:12:26|33674.04
16:12:26|33674.04
16:12:27|33674.56
16:12:29|33674.56
16:12:29|33674.56
16:12:30|33674.56
16:12:31|33674.56
16:12:32|33674.56
16:12:33|33674.56
16:12:34|33674.56
16:12:35|33674.56
16:12:37|33674.56
16:12:38|33674.56
16:12:39|33674.56
16:12:41|33674.56
16:12:41|33674.56
16:12:43|33674.56
16:12:44|33674.56
16:12:45|33674.56
16:12:46|33656.55
16:12:47|33660.51
16:12:48|33659.1
16:12:50|33661.12
16:12:51|33666.33
16:12:51|33666.33
16:12:53|33664.32
16:12:53|33666.4
16:12:54|33666.4
16:12:56|33666.4
16:12:57|33666.4
16:12:58|33656.31
16:12:59|33666.4
16:13:00|33666.4
16:13:01|33666.4
16:13:01|33678.43
16:13:03|33678.43
16:13:04|33678.43
16:13:05|33678.43
16:13:06|33678.43
16:13:07|33675.09
16:13:08|33672.02
16:13:09|33673.66
16:13:10|33673.66
16:13:11|33673.66
16:13:12|33668.02
16:13:13|33668.02
16:13:14|33668.02
16:13:15|33668.02
16:13:16|33668.02
16:13:17|33668.02
16:13:18|33668.02
16:13:19|33668.02
16:13:20|33668.02
16:13:21|33663.91
16:13:22|33663.91
16:13:23|33654.13
16:13:24|33660.4
16:13:25|33660.4
16:13:26|33660.4
16:13:27|33660.4
16:13:28|33660.2
16:13:29|33659.99
16:13:30|33659.99
16:13:31|33659.99
16:13:32|33659.99
16:13:33|33659.99
16:13:34|33659.99
16:13:35|33659.99
16:13:36|33659.99
16:13:37|33659.99
16:13:38|33659.99
16:13:40|33659.99
16:13:41|33659.99
16:13:42|33661.56
16:13:43|33661.56
16:13:44|33658.46
16:13:45|33658.82
16:13:47|33650.02
16:13:47|33653.37
16:13:48|33653.12
16:13:49|33653.25
16:13:51|33650.15
16:13:52|33650.01
16:13:53|33645.53
16:13:53|33650.03
16:13:55|33643.3
16:13:55|33643.3
16:13:57|33643.3
16:13:58|33643.3
16:13:59|33643.3
16:14:00|33643.3
16:14:01|33632.25
16:14:02|33637.29
16:14:02|33637.29
16:14:04|33637.29
16:14:05|33628.29
16:14:06|33628.29
16:14:07|33628.29
16:14:07|33628.29
16:14:09|33641.47
16:14:10|33641.47
16:14:11|33641.47
16:14:12|33639.18
16:14:13|33647.01
16:14:14|33642.89
16:14:15|33643.32
16:14:16|33645.88
16:14:17|33645.88
16:14:18|33645.88
16:14:19|33642.11
16:14:20|33642.11
16:14:21|33630.59
16:14:22|33635.94
16:14:23|33636.33
16:14:24|33637.64
16:14:26|33645.96
16:14:27|33641.72
16:14:27|33634.41
16:14:28|33641.65
16:14:29|33635.85
16:14:30|33635.85
16:14:32|33635.85
16:14:33|33635.85
16:14:34|33635.85
16:14:35|33634.15
16:14:35|33634.15
16:14:36|33628.92
16:14:38|33638.44
16:14:38|33638.44
16:14:39|33642.1
16:14:41|33638.88
16:14:42|33644.04
16:14:43|33644.04
16:14:44|33644.04
16:14:46|33647.18
16:14:46|33647.18
16:14:48|33647.18
16:14:48|33647.18
16:14:50|33647.18
16:14:51|33647.18
16:14:52|33647.18
16:14:53|33642.94
16:14:54|33642.94
16:14:55|33642.94
16:14:56|33642.94
16:14:56|33642.94
16:14:58|33644.83
16:14:59|33640.67
16:15:00|33637.79
16:15:01|33651.59
16:15:03|33648.03
16:15:04|33648.03
16:15:04|33634.03
16:15:06|33634.03
16:15:06|33634.03
16:15:08|33634.03
16:15:09|33626.2
16:15:09|33626.2
16:15:10|33626.21
16:15:12|33626.21
16:15:12|33629.92
16:15:14|33629.92
16:15:14|33620.72
16:15:15|33616.6
16:15:16|33616.6
16:15:18|33616.6
16:15:18|33616.6
16:15:20|33612.26
16:15:20|33612.26
16:15:21|33612.26
16:15:22|33612.26
16:15:23|33612.26
16:15:25|33608.62
16:15:25|33608.62
16:15:27|33600.01
16:15:27|33600.01
16:15:28|33600.
16:15:29|33589.24
16:15:31|33578.6
16:15:31|33581.18
16:15:32|33581.18
16:15:33|33577.65
16:15:35|33577.65
16:15:35|33583.81
16:15:36|33583.81
16:15:37|33583.81
16:15:38|33583.81
16:15:39|33583.81
16:15:41|33583.81
16:15:43|33575.27
16:15:43|33594.6
16:15:45|33600.
16:15:45|33600.
16:15:47|33607.96
16:15:48|33618.66
16:15:49|33613.59
16:15:50|33615.23
16:15:50|33607.23
16:15:51|33607.23
16:15:53|33606.97
16:15:54|33606.97
16:15:55|33606.97
16:15:56|33606.97
16:15:57|33600.85
16:15:58|33600.85
16:15:59|33600.85
16:16:00|33599.97
16:16:01|33599.97
16:16:02|33600.05
16:16:03|33600.05
16:16:04|33600.05
16:16:05|33600.05
16:16:06|33616.78
16:16:07|33616.78
16:16:08|33636.03
16:16:09|33636.03
16:16:10|33636.03
16:16:11|33623.59
16:16:12|33623.59
16:16:13|33623.59
16:16:14|33623.59
16:16:15|33611.75
16:16:16|33611.75
16:16:17|33611.75
16:16:18|33611.75
16:16:19|33614.1
16:16:20|33614.1
16:16:21|33613.89
16:16:22|33609.8
16:16:23|33609.8
16:16:24|33609.8
16:16:25|33609.8
16:16:26|33609.8
16:16:27|33609.8
16:16:28|33609.8
16:16:29|33609.8
16:16:30|33609.8
16:16:31|33608.34
16:16:32|33608.34
16:16:33|33602.91
16:16:34|33605.17
16:16:35|33605.17
16:16:36|33604.86
16:16:37|33604.86
16:16:38|33602.93
16:16:39|33602.9
16:16:40|33604.58
16:16:41|33604.58
16:16:43|33601.32
16:16:44|33601.5
16:16:45|33601.95
16:16:46|33601.95
16:16:47|33601.95
16:16:48|33601.95
16:16:49|33596.65
16:16:50|33596.63
16:16:51|33596.62
16:16:52|33590.46
16:16:53|33590.46
16:16:54|33590.46
16:16:56|33590.46
16:16:56|33590.86
16:16:57|33590.86
16:16:59|33590.13
16:17:00|33588.34
16:17:00|33588.34
16:17:02|33588.34
16:17:03|33588.34
16:17:04|33588.34
16:17:06|33598.22
16:17:06|33598.22
16:17:07|33599.95
16:17:08|33599.95
16:17:09|33599.95
16:17:10|33599.95
16:17:11|33599.95
16:17:12|33607.44
16:17:13|33614.29
16:17:14|33619.56
16:17:15|33614.28
16:17:16|33609.17
16:17:17|33609.17
16:17:18|33609.17
16:17:19|33609.17
16:17:20|33600.64
16:17:21|33600.64
16:17:22|33600.64
16:17:23|33598.44
16:17:25|33590.68
16:17:26|33590.68
16:17:26|33589.32
16:17:27|33589.32
16:17:28|33589.32
16:17:30|33589.32
16:17:31|33589.32
16:17:32|33589.32
16:17:32|33590.69
16:17:34|33590.68
16:17:35|33586.95
16:17:36|33586.95
16:17:37|33586.95
16:17:37|33586.95
16:17:39|33586.95
16:17:40|33586.95
16:17:41|33586.95
16:17:42|33583.06
16:17:43|33585.81
16:17:45|33585.81
16:17:45|33585.81
16:17:47|33585.81
16:17:48|33585.81
16:17:49|33585.81
16:17:51|33598.95
16:17:52|33598.06
16:17:54|33589.82
16:17:54|33589.82
16:17:55|33589.82
16:17:56|33589.82
16:17:58|33589.66
16:17:59|33594.32
16:17:59|33594.32
16:18:00|33594.32
16:18:01|33594.32
16:18:02|33590.07
16:18:03|33584.52
16:18:04|33588.91
16:18:06|33588.91
16:18:06|33589.24
16:18:07|33589.24
16:18:09|33589.24
16:18:10|33591.07
16:18:11|33594.84
16:18:11|33594.59
16:18:12|33594.59
16:18:13|33594.59
16:18:14|33594.59
16:18:15|33593.51
16:18:17|33592.17
16:18:18|33583.01
16:18:19|33591.5
16:18:20|33591.53
16:18:21|33591.54
16:18:22|33597.51
16:18:23|33605.29
16:18:24|33606.95
16:18:25|33606.95
16:18:26|33606.95
16:18:27|33610.41
16:18:28|33610.41
16:18:29|33610.41
16:18:30|33610.41
16:18:31|33618.81
16:18:32|33609.57
16:18:33|33609.57
16:18:34|33609.57
16:18:35|33609.57
16:18:36|33603.01
16:18:37|33603.01
16:18:38|33610.8
16:18:39|33610.8
16:18:40|33610.8
16:18:41|33610.8
16:18:42|33605.
16:18:43|33612.83
16:18:44|33612.83
16:18:46|33618.43
16:18:47|33618.43
16:18:48|33618.43
16:18:50|33618.43
16:18:50|33608.17
16:18:51|33608.17
16:18:53|33610.03
16:18:54|33610.03
16:18:55|33610.03
16:18:57|33610.03
16:18:57|33610.03
16:18:58|33610.03
16:18:59|33610.03
16:19:00|33610.03
16:19:01|33610.03
16:19:03|33610.03
16:19:03|33610.03
16:19:05|33610.03
16:19:05|33610.03
16:19:06|33610.03
16:19:08|33610.03
16:19:08|33610.03
16:19:10|33610.03
16:19:11|33610.03
16:19:12|33610.03
16:19:13|33610.03
16:19:14|33610.03
16:19:14|33610.03
16:19:16|33630.16
16:19:16|33621.5
16:19:17|33621.5
16:19:18|33620.23
16:19:19|33620.23
16:19:21|33620.23
16:19:22|33622.52
16:19:23|33634.53
16:19:23|33634.53
16:19:24|33634.53
16:19:25|33631.47
16:19:27|33631.48
16:19:28|33631.48
16:19:28|33631.48
16:19:29|33631.47
16:19:30|33631.47
16:19:32|33631.47
16:19:32|33631.47
16:19:33|33631.47
16:19:35|33631.47
16:19:36|33631.47
16:19:37|33631.47
16:19:37|33631.47
16:19:39|33631.47
16:19:40|33632.36
16:19:41|33632.36
16:19:42|33632.36
16:19:43|33632.36
16:19:44|33632.36
16:19:45|33640.
16:19:47|33641.97
16:19:47|33641.97
16:19:49|33643.08
16:19:50|33643.08
16:19:51|33641.76
16:19:52|33641.76
16:19:53|33641.76
16:19:54|33641.76
16:19:55|33641.76
16:19:56|33645.27
16:19:57|33645.27
16:19:58|33645.52
16:20:00|33645.52
16:20:00|33648.88
16:20:01|33646.52
16:20:03|33647.96
16:20:04|33649.68
16:20:05|33649.68
16:20:05|33649.69
16:20:07|33648.61
16:20:08|33648.61
16:20:09|33653.06
16:20:10|33648.48
16:20:11|33651.76
16:20:12|33652.16
16:20:13|33652.16
16:20:14|33651.43
16:20:14|33652.14
16:20:16|33652.14
16:20:16|33652.14
16:20:18|33658.37
16:20:19|33654.03
16:20:20|33654.03
16:20:21|33655.84
16:20:22|33657.34
16:20:23|33657.34
16:20:24|33657.34
16:20:25|33657.34
16:20:26|33655.21
16:20:27|33655.21
16:20:28|33655.21
16:20:29|33655.21
16:20:30|33655.21
16:20:31|33657.55
16:20:32|33657.55
16:20:33|33657.55
16:20:34|33657.55
16:20:35|33657.55
16:20:36|33655.2
16:20:37|33655.2
16:20:38|33657.55
16:20:39|33648.68
16:20:40|33648.68
16:20:41|33656.41
16:20:42|33667.42
16:20:43|33677.12
16:20:44|33677.75
16:20:45|33693.76
16:20:46|33692.26
16:20:48|33690.13
16:20:48|33682.81
16:20:49|33682.81
16:20:50|33682.81
16:20:52|33682.81
16:20:52|33682.81
16:20:54|33674.23
16:20:55|33683.5
16:20:56|33683.5
16:20:57|33683.5
16:20:58|33683.5
16:20:59|33683.5
16:21:00|33679.08
16:21:01|33679.08
16:21:02|33679.08
16:21:03|33679.08
16:21:04|33678.27
16:21:05|33672.05
16:21:06|33672.05
16:21:07|33666.64
16:21:08|33668.7
16:21:09|33677.8
16:21:10|33677.8
16:21:11|33677.8
16:21:12|33678.01
16:21:13|33678.01
16:21:14|33678.01
16:21:15|33677.85
16:21:16|33677.85
16:21:17|33677.85
16:21:18|33677.85
16:21:19|33679.78
16:21:20|33680.81
16:21:21|33680.81
16:21:22|33680.81
16:21:23|33680.81
16:21:24|33680.81
16:21:25|33685.16
16:21:26|33675.24
16:21:27|33675.24
16:21:28|33675.24
16:21:29|33675.24
16:21:30|33675.24
16:21:31|33676.26
16:21:32|33676.62
16:21:33|33676.62
16:21:34|33676.14
16:21:35|33676.14
16:21:36|33676.14
16:21:37|33676.14
16:21:38|33662.64
16:21:39|33662.03
16:21:40|33662.03
16:21:41|33662.03
16:21:42|33662.03
16:21:43|33662.03
16:21:44|33662.03
16:21:45|33662.03
16:21:46|33662.62
16:21:48|33666.74
16:21:49|33666.84
16:21:50|33666.84
16:21:51|33666.84
16:21:52|33666.84
16:21:53|33667.31
16:21:54|33667.31
16:21:56|33660.96
16:21:56|33660.96
16:21:58|33660.96
16:21:59|33660.96
16:22:00|33665.95
16:22:01|33665.95
16:22:02|33674.75
16:22:03|33675.
16:22:04|33695.34
16:22:05|33695.34
16:22:06|33715.3
16:22:07|33720.
16:22:09|33740.06
16:22:09|33748.47
16:22:10|33750.
16:22:12|33750.
16:22:12|33760.47
16:22:14|33754.38
16:22:15|33765.54
16:22:16|33769.13
16:22:17|33754.71
16:22:18|33754.71
16:22:19|33752.01
16:22:19|33754.82
16:22:21|33754.82
16:22:22|33754.82
16:22:23|33754.82
16:22:24|33754.82
16:22:25|33749.
16:22:26|33758.38
16:22:27|33758.38
16:22:28|33758.38
16:22:29|33779.83
16:22:30|33779.8
16:22:31|33779.8
16:22:32|33765.31
16:22:33|33765.31
16:22:34|33765.31
16:22:35|33765.31
16:22:36|33765.31
16:22:37|33765.31
16:22:38|33765.31
16:22:39|33765.31
16:22:40|33765.31
16:22:41|33765.31
16:22:42|33759.8
16:22:43|33759.8
16:22:44|33759.8
16:22:45|33759.8
16:22:46|33759.8
16:22:47|33749.92
16:22:49|33745.
16:22:49|33745.
16:22:51|33745.
16:22:52|33745.
16:22:53|33745.
16:22:54|33745.
16:22:55|33770.47
16:22:56|33770.47
16:22:57|33765.51
16:22:58|33765.51
16:22:59|33770.68
16:23:00|33770.68
16:23:01|33770.68
16:23:02|33770.68
16:23:03|33770.68
16:23:04|33770.68
16:23:06|33767.73
16:23:07|33767.73
16:23:07|33767.73
16:23:09|33767.71
16:23:10|33767.71
16:23:10|33765.52
16:23:11|33765.52
16:23:12|33765.52
16:23:13|33765.52
16:23:15|33765.52
16:23:16|33765.49
16:23:17|33765.49
16:23:18|33765.49
16:23:18|33765.49
16:23:20|33765.49
16:23:21|33765.49
16:23:22|33765.49
16:23:22|33745.44
16:23:23|33745.44
16:23:24|33745.44
16:23:26|33745.44
16:23:27|33745.44
16:23:28|33745.44
16:23:29|33745.44
16:23:30|33748.76
16:23:31|33748.74
16:23:32|33748.74
16:23:33|33748.74
16:23:34|33748.74
16:23:35|33748.83
16:23:36|33748.83
16:23:37|33758.41
16:23:37|33758.41
16:23:38|33758.41
16:23:40|33758.41
16:23:40|33765.23
16:23:42|33765.17
16:23:43|33765.17
16:23:44|33754.7
16:23:45|33754.7
16:23:46|33754.7
16:23:47|33754.7
16:23:48|33754.7
16:23:49|33754.7
16:23:51|33754.7
16:23:52|33754.7
16:23:53|33754.7
16:23:55|33754.7
16:23:55|33754.7
16:23:56|33754.96
16:23:57|33747.99
16:23:59|33747.99
16:24:00|33751.86
16:24:01|33751.86
16:24:02|33751.86
16:24:02|33751.86
16:24:04|33751.86
16:24:05|33748.81
16:24:06|33748.72
16:24:07|33748.8
16:24:08|33753.31
16:24:09|33753.31
16:24:10|33753.31
16:24:12|33753.31
16:24:12|33753.31
16:24:13|33753.31
16:24:14|33753.31
16:24:15|33753.72
16:24:16|33753.72
16:24:17|33753.72
16:24:19|33753.72
16:24:20|33756.92
16:24:22|33756.92
16:24:22|33756.92
16:24:23|33756.92
16:24:24|33756.92
16:24:25|33756.92
16:24:26|33754.53
16:24:27|33754.53
16:24:28|33754.53
16:24:29|33754.53
16:24:30|33752.93
16:24:31|33752.95
16:24:32|33752.95
16:24:33|33752.95
16:24:34|33752.95
16:24:35|33752.95
16:24:36|33752.95
16:24:37|33765.53
16:24:38|33765.53
16:24:39|33765.53
16:24:40|33766.02
16:24:41|33766.02
16:24:42|33766.02
16:24:43|33766.02
16:24:44|33766.02
16:24:45|33766.02
16:24:46|33766.02
16:24:47|33772.13
16:24:48|33772.13
16:24:50|33754.52
16:24:51|33743.16
16:24:53|33728.81
16:24:54|33728.81
16:24:55|33728.81
16:24:56|33742.64
16:24:57|33742.64
16:24:58|33742.64
16:24:59|33742.64
16:25:00|33742.64
16:25:00|33742.65
16:25:02|33742.65
16:25:03|33742.65
16:25:04|33742.65
16:25:05|33750.07
16:25:06|33743.35
16:25:07|33743.34
16:25:08|33743.86
16:25:09|33743.86
16:25:11|33727.08
16:25:11|33727.21
16:25:13|33714.37
16:25:13|33714.37
16:25:14|33715.34
16:25:15|33716.31
16:25:16|33716.31
16:25:17|33716.31
16:25:18|33716.31
16:25:19|33716.31
16:25:21|33716.31
16:25:21|33714.98
16:25:22|33714.98
16:25:24|33712.53
16:25:25|33712.66
16:25:26|33718.65
16:25:26|33719.3
16:25:27|33719.3
16:25:29|33719.3
16:25:29|33719.3
16:25:30|33719.3
16:25:31|33721.07
16:25:33|33721.07
16:25:34|33721.07
16:25:34|33721.07
16:25:36|33722.82
16:25:36|33722.82
16:25:37|33722.82
16:25:38|33722.82
16:25:39|33727.23
16:25:40|33727.23
16:25:42|33727.23
16:25:42|33727.23
16:25:44|33727.23
16:25:45|33738.97
16:25:45|33738.97
16:25:46|33738.97
16:25:48|33738.97
16:25:49|33735.79
16:25:50|33724.35
16:25:51|33724.41
16:25:52|33724.41
16:25:53|33724.41
16:25:54|33729.14
16:25:55|33729.14
16:25:57|33729.14
16:25:58|33729.14
16:25:59|33727.45
16:26:00|33729.97
16:26:02|33729.97
16:26:02|33729.97
16:26:03|33729.97
16:26:04|33729.97
16:26:06|33729.97
16:26:07|33729.97
16:26:08|33729.97
16:26:08|33729.97
16:26:10|33729.97
16:26:11|33725.14
16:26:11|33727.02
16:26:13|33727.02
16:26:13|33736.03
16:26:15|33727.67
16:26:16|33724.43
16:26:16|33723.73
16:26:18|33723.73
16:26:18|33723.73
16:26:20|33723.17
16:26:21|33721.66
16:26:22|33729.72
16:26:23|33729.72
16:26:24|33729.72
16:26:25|33729.72
16:26:26|33729.99
16:26:26|33732.83
16:26:27|33732.83
16:26:29|33732.83
16:26:29|33733.48
16:26:31|33733.38
16:26:32|33730.
16:26:33|33730.
16:26:33|33724.23
16:26:35|33719.94
16:26:36|33729.47
16:26:37|33729.47
16:26:38|33732.89
16:26:39|33732.89
16:26:40|33732.89
16:26:41|33731.22
16:26:42|33731.22
16:26:43|33731.22
16:26:44|33732.55
16:26:45|33732.55
16:26:46|33730.28
16:26:47|33730.28
16:26:48|33730.28
16:26:49|33730.28
16:26:50|33730.28
16:26:51|33734.14
16:26:53|33734.14
16:26:53|33734.14
16:26:54|33734.14
16:26:55|33734.14
16:26:56|33734.14
16:26:57|33732.04
16:26:58|33723.98
16:26:59|33723.98
16:27:00|33724.02
16:27:01|33724.02
16:27:02|33724.02
16:27:03|33724.02
16:27:04|33724.02
16:27:06|33741.72
16:27:07|33738.06
16:27:08|33738.06
16:27:09|33738.06
16:27:10|33732.67
16:27:11|33719.47
16:27:12|33729.05
16:27:13|33732.51
16:27:14|33732.51
16:27:15|33730.41
16:27:17|33730.41
16:27:17|33733.29
16:27:18|33733.29
16:27:19|33733.29
16:27:21|33733.29
16:27:22|33733.29
16:27:23|33733.29
16:27:24|33733.29
16:27:25|33733.29
16:27:26|33733.29
16:27:27|33733.29
16:27:27|33733.29
16:27:29|33733.29
16:27:30|33733.29
16:27:31|33733.29
16:27:32|33733.29
16:27:32|33735.76
16:27:34|33735.76
16:27:34|33754.71
16:27:36|33758.21
16:27:37|33758.21
16:27:38|33749.65
16:27:38|33736.96
16:27:40|33736.96
16:27:41|33736.96
16:27:42|33736.96
16:27:42|33736.96
16:27:44|33736.96
16:27:45|33736.96
16:27:45|33736.96
16:27:47|33736.96
16:27:48|33736.96
16:27:49|33736.96
16:27:50|33736.96
16:27:50|33736.97
16:27:52|33744.15
16:27:54|33744.15
16:27:55|33744.15
16:27:56|33744.15
16:27:57|33744.15
16:27:58|33744.15
16:27:59|33739.77
16:27:59|33739.77
16:28:01|33739.77
16:28:02|33739.77
16:28:03|33739.77
16:28:04|33742.82
16:28:05|33742.82
16:28:06|33742.82
16:28:07|33742.82
16:28:08|33742.82
16:28:09|33738.6
16:28:10|33741.65
16:28:11|33741.65
16:28:12|33741.65
16:28:13|33741.65
16:28:14|33736.97
16:28:15|33736.97
16:28:16|33736.97
16:28:17|33736.97
16:28:18|33736.97
16:28:19|33736.97
16:28:20|33736.97
16:28:21|33737.01
16:28:22|33737.01
16:28:23|33763.28
16:28:24|33766.15
16:28:25|33757.65
16:28:26|33753.61
16:28:27|33753.61
16:28:28|33753.61
16:28:29|33743.02
16:28:30|33737.01
16:28:31|33737.01
16:28:32|33743.31
16:28:33|33748.61
16:28:34|33747.47
16:28:35|33747.47
16:28:36|33746.29
16:28:37|33737.26
16:28:38|33737.27
16:28:39|33737.27
16:28:40|33739.23
16:28:41|33739.23
16:28:42|33740.93
16:28:43|33740.93
16:28:44|33740.93
16:28:45|33739.12
16:28:46|33739.12
16:28:47|33739.12
16:28:48|33739.12
16:28:49|33739.12
16:28:50|33736.97
16:28:51|33728.66
16:28:52|33728.66
16:28:53|33728.66
16:28:54|33728.66
16:28:56|33720.53
16:28:57|33720.53
16:28:58|33720.53
16:29:00|33730.28
16:29:00|33735.95
16:29:01|33735.95
16:29:02|33747.61
16:29:03|33747.61
16:29:04|33741.25
16:29:05|33738.35
16:29:06|33738.35
16:29:07|33738.35
16:29:08|33738.52
16:29:09|33722.3
16:29:11|33722.3
16:29:12|33722.3
16:29:13|33722.3
16:29:14|33722.3
16:29:15|33722.3
16:29:15|33722.3
16:29:17|33722.3
16:29:18|33722.3
16:29:19|33722.3
16:29:19|33732.75
16:29:21|33732.75
16:29:22|33735.5
16:29:23|33730.9
16:29:24|33734.12
16:29:25|33733.62
16:29:26|33733.62
16:29:27|33733.62
16:29:28|33733.62
16:29:29|33733.62
16:29:31|33728.06
16:29:32|33728.06
16:29:32|33728.06
16:29:34|33728.06
16:29:34|33728.06
16:29:36|33728.06
16:29:36|33723.99
16:29:37|33724.41
16:29:38|33729.12
16:29:39|33729.12
16:29:41|33723.36
16:29:41|33723.36
16:29:42|33724.41
16:29:43|33737.65
16:29:45|33737.95
16:29:45|33742.53
16:29:47|33747.48
16:29:48|33747.48
16:29:49|33747.48
16:29:50|33747.48
16:29:50|33747.48
16:29:51|33747.48
16:29:52|33745.22
16:29:54|33743.62
16:29:54|33743.62
16:29:56|33743.62
16:29:57|33744.75
16:29:58|33744.75
16:30:00|33744.75
16:30:00|33744.75
16:30:02|33741.64
16:30:03|33741.64
16:30:04|33741.64
16:30:05|33741.64
16:30:06|33741.64
16:30:06|33748.99
16:30:08|33748.99
16:30:09|33748.99
16:30:10|33749.
16:30:11|33750.8
16:30:12|33750.8
16:30:13|33738.19
16:30:14|33738.19
16:30:14|33738.19
16:30:15|33738.19
16:30:17|33739.99
16:30:18|33739.99
16:30:19|33739.99
16:30:20|33739.99
16:30:21|33739.99
16:30:22|33739.99
16:30:22|33739.99
16:30:23|33739.99
16:30:24|33739.99
16:30:26|33739.99
16:30:27|33739.99
16:30:28|33731.16
16:30:29|33731.16
16:30:29|33731.16
16:30:31|33730.88
16:30:32|33730.88
16:30:33|33730.88
16:30:34|33730.88
16:30:35|33730.88
16:30:36|33730.88
16:30:37|33724.
16:30:38|33722.31
16:30:39|33731.44
16:30:40|33739.94
16:30:41|33737.8
16:30:42|33734.04
16:30:43|33734.04
16:30:44|33734.04
16:30:45|33734.04
16:30:46|33734.04
16:30:47|33734.04
16:30:48|33734.17
16:30:49|33734.86
16:30:49|33734.86
16:30:51|33734.86
16:30:51|33734.86
16:30:52|33734.86
16:30:54|33734.86
16:30:54|33734.86
16:30:56|33734.86
16:30:58|33734.86
16:30:59|33738.2
16:31:00|33739.56
16:31:00|33739.2
16:31:02|33739.2
16:31:03|33741.99
16:31:04|33741.99
16:31:05|33741.99
16:31:05|33741.99
16:31:07|33741.99
16:31:07|33741.99
16:31:09|33741.99
16:31:10|33740.8
16:31:11|33740.8
16:31:12|33740.8
16:31:13|33740.8
16:31:14|33740.8
16:31:15|33737.08
16:31:16|33740.52
16:31:17|33740.52
16:31:18|33741.33
16:31:19|33741.98
16:31:20|33742.02
16:31:21|33742.02
16:31:22|33742.02
16:31:23|33742.02
16:31:24|33742.02
16:31:25|33742.02
16:31:26|33742.02
16:31:27|33742.02
16:31:28|33735.22
16:31:29|33730.31
16:31:30|33730.31
16:31:31|33730.31
16:31:32|33735.18
16:31:33|33735.18
16:31:34|33735.18
16:31:35|33735.18
16:31:36|33735.21
16:31:37|33735.21
16:31:38|33735.2
16:31:40|33745.7
16:31:40|33739.87
16:31:41|33741.44
16:31:42|33741.44
16:31:43|33741.44
16:31:44|33742.51
16:31:45|33742.51
16:31:46|33742.51
16:31:47|33747.6
16:31:48|33748.15
16:31:49|33744.85
16:31:50|33745.9
16:31:51|33745.9
16:31:52|33745.9
16:31:53|33745.9
16:31:54|33745.9
16:31:55|33745.9
16:31:56|33745.9
16:31:58|33745.9
16:31:59|33745.9
16:32:00|33745.9
16:32:00|33745.9
16:32:02|33745.9
16:32:03|33732.65
16:32:04|33741.31
16:32:06|33741.24
16:32:07|33741.23
16:32:07|33741.25
16:32:08|33741.17
16:32:09|33735.8
16:32:10|33735.84
16:32:11|33735.84
16:32:13|33735.84
16:32:14|33735.84
16:32:15|33735.84
16:32:16|33735.89
16:32:17|33744.93
16:32:18|33738.17
16:32:19|33736.47
16:32:19|33736.47
16:32:21|33736.47
16:32:22|33736.47
16:32:23|33736.47
16:32:24|33736.47
16:32:25|33738.11
16:32:25|33738.11
16:32:27|33737.92
16:32:28|33737.92
16:32:28|33737.92
16:32:30|33737.92
16:32:31|33739.36
16:32:32|33739.36
16:32:33|33748.02
16:32:34|33749.74
16:32:35|33749.74
16:32:36|33749.74
16:32:37|33749.74
16:32:38|33754.77
16:32:39|33758.46
16:32:40|33754.54
16:32:41|33744.13
16:32:42|33742.64
16:32:43|33742.64
16:32:44|33742.64
16:32:45|33731.58
16:32:46|33729.09
16:32:47|33729.09
16:32:48|33730.81
16:32:49|33729.28
16:32:50|33729.34
16:32:51|33729.73
16:32:52|33730.01
16:32:53|33730.01
16:32:54|33730.01
16:32:55|33730.01
16:32:56|33730.01
16:32:57|33730.01
16:32:59|33729.07
16:33:00|33729.13
16:33:02|33729.5
16:33:03|33729.5
16:33:04|33732.04
16:33:05|33723.99
16:33:06|33716.97
16:33:07|33713.63
16:33:07|33708.82
16:33:08|33696.07
16:33:10|33682.87
16:33:11|33682.87
16:33:12|33682.87
16:33:13|33672.95
16:33:14|33680.69
16:33:14|33680.69
16:33:16|33680.69
16:33:16|33680.69
16:33:17|33680.69
16:33:18|33680.69
16:33:19|33680.69
16:33:20|33680.69
16:33:22|33680.69
16:33:23|33680.69
16:33:24|33680.69
16:33:25|33680.69
16:33:26|33680.69
16:33:26|33680.69
16:33:27|33680.69
16:33:29|33680.69
16:33:29|33688.78
16:33:31|33688.78
16:33:32|33688.78
16:33:33|33688.78
16:33:34|33685.55
16:33:35|33685.55
16:33:36|33685.55
16:33:37|33686.57
16:33:38|33678.62
16:33:39|33682.43
16:33:40|33691.96
16:33:41|33691.96
16:33:41|33694.8
16:33:43|33694.71
16:33:43|33694.79
16:33:44|33696.33
16:33:46|33696.27
16:33:47|33696.27
16:33:48|33694.47
16:33:49|33694.47
16:33:50|33699.84
16:33:51|33694.09
16:33:52|33694.09
16:33:53|33692.49
16:33:54|33695.74
16:33:55|33695.74
16:33:56|33695.74
16:33:57|33696.21
16:33:57|33696.21
16:33:59|33697.87
16:34:01|33697.87
16:34:02|33697.87
16:34:03|33697.66
16:34:04|33697.66
16:34:05|33690.55
16:34:06|33685.03
16:34:07|33685.03
16:34:08|33685.03
16:34:09|33685.03
16:34:10|33685.03
16:34:11|33685.03
16:34:12|33693.05
16:34:13|33693.05
16:34:14|33693.05
16:34:15|33693.05
16:34:16|33693.05
16:34:17|33693.05
16:34:18|33693.05
16:34:19|33693.05
16:34:20|33688.57
16:34:21|33687.79
16:34:22|33687.79
16:34:23|33689.17
16:34:24|33689.17
16:34:25|33690.17
16:34:26|33690.17
16:34:27|33687.1
16:34:28|33687.1
16:34:29|33687.15
16:34:30|33687.15
16:34:31|33687.15
16:34:32|33687.22
16:34:33|33687.22
16:34:34|33687.22
16:34:35|33687.22
16:34:36|33687.22
16:34:37|33687.22
16:34:38|33691.48
16:34:39|33691.48
16:34:40|33691.48
16:34:41|33691.48
16:34:42|33691.48
16:34:43|33691.48
16:34:44|33697.87
16:34:45|33697.87
16:34:46|33697.87
16:34:47|33706.55
16:34:48|33706.55
16:34:49|33706.55
16:34:50|33706.68
16:34:51|33706.68
16:34:52|33706.68
16:34:53|33706.68
16:34:54|33706.68
16:34:55|33706.68
16:34:56|33706.68
16:34:57|33706.68
16:34:58|33706.68
16:35:00|33698.4
16:35:01|33698.4
16:35:02|33698.4
16:35:03|33698.4
16:35:04|33698.4
16:35:05|33699.09
16:35:06|33699.09
16:35:07|33699.09
16:35:08|33699.09
16:35:10|33699.09
16:35:10|33699.09
16:35:11|33699.09
16:35:13|33699.09
16:35:13|33699.09
16:35:15|33699.09
16:35:16|33699.09
16:35:17|33699.09
16:35:17|33699.09
16:35:19|33699.09
16:35:19|33699.09
16:35:21|33699.09
16:35:21|33699.18
16:35:23|33698.4
16:35:23|33698.4
16:35:24|33700.09
16:35:25|33700.09
16:35:26|33700.12
16:35:28|33700.12
16:35:29|33700.12
16:35:29|33700.12
16:35:31|33700.12
16:35:31|33700.12
16:35:32|33700.12
16:35:33|33700.12
16:35:35|33700.12
16:35:36|33700.12
16:35:36|33700.1
16:35:37|33690.
16:35:39|33689.93
16:35:39|33689.93
16:35:41|33689.93
16:35:42|33696.59
16:35:42|33695.35
16:35:43|33695.35
16:35:45|33695.35
16:35:46|33695.35
16:35:46|33691.96
16:35:48|33690.1
16:35:48|33690.1
16:35:49|33689.95
16:35:50|33689.95
16:35:51|33689.95
16:35:52|33691.67
16:35:54|33691.67
16:35:54|33691.67
16:35:56|33691.3
16:35:56|33691.98
16:35:58|33686.45
16:35:58|33686.45
16:35:59|33685.41
16:36:01|33693.91
16:36:02|33693.91
16:36:03|33693.91
16:36:04|33688.91
16:36:06|33688.91
16:36:06|33688.91
16:36:08|33688.91
16:36:09|33688.91
16:36:10|33688.91
16:36:11|33679.93
16:36:11|33679.93
16:36:12|33679.93
16:36:14|33679.93
16:36:14|33679.93
16:36:16|33679.93
16:36:16|33677.38
16:36:18|33680.03
16:36:19|33680.03
16:36:20|33680.03
16:36:21|33680.03
16:36:22|33680.03
16:36:23|33680.03
16:36:24|33680.03
16:36:25|33678.55
16:36:26|33678.55
16:36:27|33678.55
16:36:28|33678.54
16:36:29|33678.16
16:36:30|33678.16
16:36:31|33678.16
16:36:32|33678.16
16:36:33|33680.04
16:36:34|33680.04
16:36:35|33680.16
16:36:36|33680.16
16:36:37|33680.16
16:36:38|33685.81
16:36:39|33690.52
16:36:40|33690.52
16:36:41|33689.95
16:36:42|33691.87
16:36:43|33691.87
16:36:44|33689.52
16:36:45|33690.79
16:36:46|33690.79
16:36:47|33703.84
16:36:48|33701.71
16:36:49|33701.71
16:36:50|33701.71
16:36:51|33701.71
16:36:52|33701.71
16:36:53|33698.93
16:36:54|33698.11
16:36:55|33698.11
16:36:56|33698.11
16:36:57|33698.11
16:36:58|33703.37
16:36:59|33703.37
16:37:00|33703.
16:37:01|33703.
16:37:03|33709.23
16:37:03|33709.23
16:37:04|33709.23
16:37:05|33719.99
16:37:07|33719.99
16:37:08|33735.88
16:37:09|33735.88
16:37:09|33735.88
16:37:11|33737.89
16:37:11|33737.89
16:37:13|33737.89
16:37:14|33737.89
16:37:15|33734.45
16:37:15|33734.45
16:37:17|33734.45
16:37:17|33734.45
16:37:18|33734.45
16:37:20|33734.45
16:37:21|33734.45
16:37:21|33734.45
16:37:23|33717.12
16:37:24|33718.7
16:37:25|33721.48
16:37:26|33712.02
16:37:27|33715.68
16:37:28|33715.68
16:37:29|33715.68
16:37:29|33714.93
16:37:31|33714.93
16:37:31|33714.93
16:37:33|33714.93
16:37:34|33714.93
16:37:35|33719.31
16:37:36|33719.31
16:37:37|33719.31
16:37:38|33719.31
16:37:38|33720.56
16:37:40|33720.56
16:37:41|33720.51
16:37:42|33720.32
16:37:43|33720.56
16:37:44|33720.56
16:37:45|33720.56
16:37:46|33720.56
16:37:47|33720.56
16:37:48|33720.56
16:37:49|33720.56
16:37:50|33720.56
16:37:50|33720.56
16:37:52|33730.96
16:37:53|33730.96
16:37:53|33730.96
16:37:55|33730.96
16:37:56|33731.49
16:37:56|33731.49
16:37:58|33731.49
16:37:59|33731.49
16:38:00|33731.49
16:38:01|33731.31
16:38:02|33731.31
16:38:03|33731.29
16:38:05|33730.94
16:38:05|33730.94
16:38:07|33730.94
16:38:07|33730.94
16:38:08|33730.94
16:38:10|33730.94
16:38:11|33730.94
16:38:12|33730.94
16:38:13|33730.94
16:38:14|33730.94
16:38:15|33720.66
16:38:17|33720.66
16:38:17|33720.66
16:38:18|33714.15
16:38:19|33714.15
16:38:21|33714.15
16:38:22|33714.15
16:38:22|33714.15
16:38:24|33713.22
16:38:25|33713.22
16:38:26|33713.16
16:38:26|33713.16
16:38:28|33713.16
16:38:28|33706.75
16:38:29|33706.75
16:38:31|33706.75
16:38:32|33706.75
16:38:32|33706.75
16:38:34|33706.75
16:38:34|33706.75
16:38:36|33706.75
16:38:37|33706.75
16:38:37|33706.75
16:38:38|33706.75
16:38:39|33706.75
16:38:40|33706.75
16:38:42|33706.75
16:38:43|33706.75
16:38:44|33706.75
16:38:44|33706.75
16:38:46|33706.75
16:38:47|33706.75
16:38:47|33707.83
16:38:49|33707.83
16:38:49|33706.96
16:38:50|33706.96
16:38:51|33719.92
16:38:53|33719.92
16:38:54|33731.92
16:38:54|33731.92
16:38:56|33731.92
16:38:57|33731.92
16:38:58|33731.92
16:38:59|33731.92
16:39:00|33718.96
16:39:01|33718.96
16:39:02|33718.94
16:39:03|33718.94
16:39:04|33718.94
16:39:05|33718.94
16:39:06|33718.94
16:39:08|33718.94
16:39:08|33718.94
16:39:10|33718.94
16:39:11|33718.94
16:39:12|33718.94
16:39:13|33718.94
16:39:14|33718.94
16:39:15|33716.06
16:39:16|33716.06
16:39:17|33716.06
16:39:18|33716.06
16:39:19|33716.06
16:39:20|33716.06
16:39:21|33716.06
16:39:22|33716.06
16:39:23|33716.06
16:39:24|33716.06
16:39:25|33716.06
16:39:26|33718.64
16:39:27|33718.64
16:39:28|33716.81
16:39:29|33716.81
16:39:30|33716.81
16:39:31|33722.94
16:39:32|33722.94
16:39:33|33722.94
16:39:34|33722.94
16:39:35|33722.94
16:39:36|33722.94
16:39:37|33717.54
16:39:38|33717.54
16:39:39|33717.54
16:39:40|33717.54
16:39:41|33717.54
16:39:42|33717.54
16:39:43|33717.54
16:39:44|33717.54
16:39:45|33717.54
16:39:46|33718.03
16:39:47|33715.99
16:39:48|33715.99
16:39:49|33717.11
16:39:50|33717.11
16:39:51|33718.29
16:39:52|33718.29
16:39:53|33719.77
16:39:54|33719.77
16:39:55|33719.77
16:39:56|33715.65
16:39:57|33715.65
16:39:58|33715.65
16:39:59|33715.61
16:40:00|33715.61
16:40:01|33715.61
16:40:02|33714.07
16:40:03|33714.07
16:40:04|33714.07
16:40:06|33704.88
16:40:07|33704.88
16:40:08|33704.88
16:40:08|33707.96
16:40:10|33707.96
16:40:11|33707.96
16:40:12|33707.94
16:40:13|33717.09
16:40:14|33726.45
16:40:15|33737.98
16:40:17|33734.03
16:40:18|33734.02
16:40:18|33734.02
16:40:19|33734.02
16:40:21|33734.02
16:40:22|33734.02
16:40:22|33724.06
16:40:24|33724.06
16:40:25|33724.06
16:40:25|33723.37
16:40:27|33726.67
16:40:28|33724.06
16:40:29|33724.06
16:40:30|33724.06
16:40:31|33724.06
16:40:32|33724.06
16:40:33|33724.06
16:40:34|33724.06
16:40:35|33719.75
16:40:36|33719.75
16:40:37|33719.75
16:40:38|33719.75
16:40:39|33719.75
16:40:40|33719.75
16:40:41|33719.75
16:40:42|33719.75
16:40:42|33715.89
16:40:44|33715.89
16:40:45|33715.89
16:40:46|33715.89
16:40:46|33715.89
16:40:48|33715.89
16:40:49|33715.89
16:40:50|33713.54
16:40:51|33713.54
16:40:51|33715.37
16:40:52|33715.37
16:40:54|33715.37
16:40:55|33715.37
16:40:56|33713.65
16:40:57|33713.65
16:40:58|33713.73
16:40:59|33708.23
16:41:00|33706.4
16:41:01|33706.4
16:41:02|33706.4
16:41:03|33706.4
16:41:04|33706.4
16:41:05|33705.19
16:41:07|33705.19
16:41:08|33705.19
16:41:09|33708.15
16:41:10|33708.15
16:41:11|33712.91
16:41:13|33715.88
16:41:13|33715.89
16:41:14|33715.89
16:41:15|33715.89
16:41:16|33715.89
16:41:17|33715.89
16:41:18|33715.89
16:41:19|33715.89
16:41:20|33718.59
16:41:22|33718.59
16:41:22|33718.59
16:41:24|33718.59
16:41:25|33717.76
16:41:26|33716.54
16:41:27|33717.78
16:41:28|33730.98
16:41:28|33730.98
16:41:30|33730.98
16:41:31|33729.45
16:41:32|33729.45
16:41:33|33729.45
16:41:34|33729.45
16:41:35|33734.38
16:41:36|33734.38
16:41:37|33734.38
16:41:38|33735.23
16:41:39|33735.23
16:41:41|33724.89
16:41:41|33724.89
16:41:42|33730.98
16:41:43|33730.98
16:41:44|33730.98
16:41:45|33726.68
16:41:46|33726.68
16:41:47|33726.68
16:41:48|33726.68
16:41:49|33726.68
16:41:50|33726.68
16:41:51|33728.45
16:41:52|33728.45
16:41:53|33728.45
16:41:54|33728.45
16:41:55|33728.45
16:41:56|33728.45
16:41:57|33728.45
16:41:59|33728.45
16:41:59|33728.45
16:42:00|33728.45
16:42:02|33728.45
16:42:03|33728.45
16:42:03|33728.45
16:42:04|33728.45
16:42:06|33728.45
16:42:07|33728.45
16:42:08|33728.45
16:42:09|33728.45
16:42:10|33728.45
16:42:11|33728.45
16:42:12|33728.45
16:42:13|33730.58
16:42:14|33730.58
16:42:15|33730.58
16:42:16|33730.58
16:42:17|33730.58
16:42:18|33730.54
16:42:19|33730.54
16:42:20|33730.54
16:42:21|33729.81
16:42:22|33720.31
16:42:23|33717.26
16:42:24|33717.26
16:42:25|33717.26
16:42:26|33717.26
16:42:27|33726.91
16:42:28|33728.67
16:42:29|33729.31
16:42:30|33729.31
16:42:31|33729.31
16:42:32|33729.31
16:42:33|33729.31
16:42:34|33729.31
16:42:35|33729.31
16:42:36|33727.2
16:42:37|33727.2
16:42:38|33727.2
16:42:39|33727.2
16:42:40|33727.2
16:42:41|33735.54
16:42:42|33735.54
16:42:43|33728.57
16:42:45|33728.57
16:42:45|33728.57
16:42:47|33728.57
16:42:47|33728.57
16:42:48|33724.3
16:42:50|33724.3
16:42:50|33726.01
16:42:52|33726.01
16:42:52|33727.14
16:42:54|33727.14
16:42:55|33727.14
16:42:56|33727.14
16:42:57|33727.14
16:42:58|33727.14
16:42:59|33725.78
16:42:59|33725.78
16:43:01|33725.78
16:43:02|33725.78
16:43:02|33725.78
16:43:04|33725.78
16:43:05|33725.78
16:43:06|33724.2
16:43:07|33724.2
16:43:08|33724.2
16:43:09|33724.2
16:43:11|33724.5
16:43:12|33719.88
16:43:13|33719.88
16:43:14|33719.03
16:43:15|33718.47
16:43:17|33718.47
16:43:17|33718.47
16:43:18|33718.47
16:43:19|33718.47
16:43:20|33735.42
16:43:21|33735.42
16:43:22|33735.42
16:43:23|33735.42
16:43:24|33735.42
16:43:25|33735.42
16:43:26|33735.42
16:43:27|33727.8
16:43:28|33727.8
16:43:29|33727.8
16:43:31|33727.8
16:43:32|33729.73
16:43:33|33729.73
16:43:34|33730.54
16:43:35|33730.54
16:43:36|33730.54
16:43:37|33735.65
16:43:38|33735.65
16:43:39|33735.65
16:43:40|33735.65
16:43:41|33735.65
16:43:42|33735.65
16:43:44|33736.29
16:43:44|33736.29
16:43:45|33736.29
16:43:46|33736.29
16:43:47|33736.29
16:43:48|33736.29
16:43:49|33736.29
16:43:50|33735.62
16:43:51|33737.88
16:43:52|33737.94
16:43:53|33737.94
16:43:54|33737.94
16:43:55|33737.94
16:43:56|33737.94
16:43:57|33737.94
16:43:58|33742.88
16:43:59|33742.19
16:44:00|33740.
16:44:01|33739.98
16:44:02|33728.15
16:44:03|33727.41
16:44:04|33727.41
16:44:05|33727.41
16:44:06|33727.41
16:44:07|33729.13
16:44:09|33729.13
16:44:10|33729.12
16:44:11|33729.11
16:44:12|33729.08
16:44:13|33729.08
16:44:15|33729.08
16:44:16|33729.08
16:44:17|33729.08
16:44:18|33732.67
16:44:19|33731.73
16:44:20|33731.73
16:44:21|33731.73
16:44:22|33731.73
16:44:23|33731.73
16:44:24|33731.73
16:44:25|33731.73
16:44:26|33731.73
16:44:27|33731.73
16:44:28|33737.24
16:44:29|33737.24
16:44:30|33743.55
16:44:31|33743.55
16:44:32|33743.55
16:44:33|33743.55
16:44:34|33743.55
16:44:35|33743.55
16:44:36|33735.22
16:44:37|33735.22
16:44:38|33735.22
16:44:39|33735.22
16:44:40|33735.22
16:44:41|33735.22
16:44:42|33735.22
16:44:43|33735.22
16:44:44|33735.22
16:44:45|33728.35
16:44:46|33730.48
16:44:47|33730.48
16:44:48|33733.09
16:44:49|33734.4
16:44:50|33734.4
16:44:51|33734.4
16:44:52|33729.09
16:44:53|33729.09
16:44:54|33729.87
16:44:55|33729.87
16:44:56|33729.87
16:44:57|33728.68
16:44:58|33728.59
16:44:59|33728.59
16:45:00|33728.59
16:45:01|33728.59
16:45:02|33728.59
16:45:03|33728.59
16:45:04|33728.59
16:45:05|33728.59
16:45:06|33728.59
16:45:07|33728.59
16:45:09|33733.88
16:45:10|33735.68
16:45:10|33735.02
16:45:12|33735.02
16:45:13|33735.02
16:45:14|33735.02
16:45:15|33735.02
16:45:16|33735.02
16:45:17|33737.15
16:45:18|33737.15
16:45:19|33737.15
16:45:20|33737.15
16:45:21|33737.15
16:45:22|33737.15
16:45:23|33737.15
16:45:24|33737.15
16:45:25|33737.15
16:45:26|33737.15
16:45:27|33732.79
16:45:28|33732.79
16:45:29|33732.79
16:45:30|33732.79
16:45:31|33732.79
16:45:32|33732.79
16:45:33|33732.79
16:45:34|33733.98
16:45:35|33733.98
16:45:36|33733.98
16:45:37|33733.98
16:45:38|33728.34
16:45:39|33721.43
16:45:40|33721.43
16:45:41|33721.54
16:45:42|33721.54
16:45:44|33721.54
16:45:45|33721.54
16:45:46|33721.54
16:45:46|33721.54
16:45:48|33721.54
16:45:48|33721.54
16:45:49|33721.54
16:45:51|33721.54
16:45:51|33721.18
16:45:53|33721.18
16:45:53|33721.18
16:45:54|33721.18
16:45:56|33721.18
16:45:56|33721.18
16:45:58|33721.18
16:45:59|33715.98
16:46:00|33715.98
16:46:01|33715.98
16:46:01|33709.2
16:46:03|33693.58
16:46:04|33698.86
16:46:05|33697.97
16:46:06|33697.97
16:46:07|33697.25
16:46:08|33695.26
16:46:09|33695.26
16:46:10|33695.26
16:46:12|33703.11
16:46:13|33699.43
16:46:14|33699.51
16:46:15|33712.65
16:46:16|33712.65
16:46:17|33712.65
16:46:18|33712.65
16:46:19|33712.65
16:46:19|33712.65
16:46:21|33712.65
16:46:22|33708.24
16:46:23|33708.24
16:46:24|33708.24
16:46:25|33708.24
16:46:26|33708.24
16:46:27|33706.27
16:46:28|33700.54
16:46:29|33700.54
16:46:30|33700.54
16:46:31|33700.44
16:46:32|33700.44
16:46:33|33700.44
16:46:34|33696.65
16:46:35|33697.65
16:46:36|33693.54
16:46:37|33697.36
16:46:38|33697.42
16:46:39|33697.42
16:46:40|33697.69
16:46:41|33697.69
16:46:42|33697.69
16:46:43|33697.69
16:46:44|33697.69
16:46:45|33697.69
16:46:46|33697.69
16:46:47|33687.4
16:46:48|33687.4
16:46:49|33687.4
16:46:50|33699.31
16:46:51|33708.29
16:46:52|33710.37
16:46:53|33710.37
16:46:54|33710.37
16:46:55|33710.37
16:46:56|33719.86
16:46:57|33719.86
16:46:58|33711.35
16:46:59|33710.49
16:47:00|33710.49
16:47:01|33708.32
16:47:02|33711.6
16:47:03|33711.6
16:47:04|33710.59
16:47:05|33710.59
16:47:06|33710.59
16:47:07|33712.29
16:47:08|33712.29
16:47:09|33712.29
16:47:10|33712.29
16:47:12|33712.29
16:47:13|33712.29
16:47:14|33712.29
16:47:15|33712.29
16:47:16|33712.29
16:47:17|33721.35
16:47:18|33719.68
16:47:19|33719.69
16:47:20|33719.69
16:47:22|33721.95
16:47:23|33721.98
16:47:25|33721.98
16:47:25|33721.98
16:47:26|33721.99
16:47:27|33721.99
16:47:28|33720.33
16:47:29|33720.33
16:47:30|33727.2
16:47:31|33727.47
16:47:32|33727.47
16:47:33|33727.47
16:47:34|33727.47
16:47:35|33727.47
16:47:36|33727.47
16:47:37|33727.47
16:47:38|33727.47
16:47:39|33724.12
16:47:40|33724.12
16:47:41|33725.67
16:47:42|33725.67
16:47:43|33725.67
16:47:44|33725.67
16:47:45|33725.67
16:47:46|33734.88
16:47:47|33734.88
16:47:48|33734.88
16:47:50|33734.88
16:47:50|33734.88
16:47:51|33734.88
16:47:53|33734.88
16:47:53|33736.66
16:47:54|33736.66
16:47:56|33742.06
16:47:56|33741.94
16:47:57|33741.94
16:47:59|33741.94
16:48:00|33741.18
16:48:00|33741.18
16:48:01|33740.97
16:48:02|33740.97
16:48:04|33733.39
16:48:04|33733.39
16:48:05|33733.39
16:48:06|33733.39
16:48:08|33733.39
16:48:08|33729.11
16:48:09|33729.11
16:48:10|33729.11
16:48:12|33733.19
16:48:13|33729.47
16:48:14|33729.47
16:48:15|33729.47
16:48:16|33729.47
16:48:17|33716.12
16:48:18|33716.12
16:48:19|33716.12
16:48:21|33727.19
16:48:21|33727.19
16:48:22|33727.19
16:48:24|33727.19
16:48:25|33727.19
16:48:26|33727.19
16:48:27|33727.19
16:48:27|33727.19
16:48:29|33738.35
16:48:29|33738.35
16:48:31|33738.35
16:48:31|33738.35
16:48:33|33738.35
16:48:33|33738.35
16:48:34|33738.35
16:48:36|33738.35
16:48:36|33738.35
16:48:38|33728.04
16:48:39|33732.49
16:48:40|33732.49
16:48:41|33735.44
16:48:42|33732.58
16:48:42|33732.58
16:48:44|33732.58
16:48:44|33732.58
16:48:46|33735.41
16:48:47|33735.41
16:48:48|33735.41
16:48:49|33735.41
16:48:50|33740.83
16:48:51|33740.83
16:48:52|33740.96
16:48:52|33735.2
16:48:54|33735.2
16:48:55|33735.2
16:48:55|33735.2
16:48:57|33734.53
16:48:58|33734.38
16:48:59|33734.38
16:49:00|33734.38
16:49:01|33734.38
16:49:02|33734.38
16:49:03|33734.38
16:49:04|33734.38
16:49:05|33734.38
16:49:06|33734.38
16:49:07|33734.38
16:49:08|33734.38
16:49:09|33734.38
16:49:10|33736.9
16:49:10|33736.9
16:49:12|33736.9
16:49:13|33736.9
16:49:14|33736.9
16:49:16|33736.9
16:49:17|33739.39
16:49:18|33739.39
16:49:19|33739.33
16:49:20|33739.33
16:49:21|33739.33
16:49:22|33739.33
16:49:23|33740.32
16:49:24|33740.32
16:49:25|33745.14
16:49:26|33745.14
16:49:27|33745.14
16:49:28|33742.99
16:49:29|33740.74
16:49:30|33740.74
16:49:30|33740.74
16:49:31|33742.92
16:49:33|33742.92
16:49:34|33742.93
16:49:35|33740.99
16:49:36|33740.99
16:49:37|33740.99
16:49:38|33740.99
16:49:39|33740.99
16:49:40|33740.99
16:49:41|33740.99
16:49:42|33735.25
16:49:43|33735.25
16:49:44|33735.25
16:49:45|33735.25
16:49:46|33735.25
16:49:47|33735.25
16:49:48|33735.25
16:49:49|33735.25
16:49:50|33735.25
16:49:51|33735.25
16:49:52|33734.49
16:49:53|33734.49
16:49:54|33733.88
16:49:55|33733.88
16:49:56|33733.88
16:49:57|33733.89
16:49:58|33733.89
16:49:59|33733.89
16:50:00|33733.89
16:50:01|33733.88
16:50:02|33733.88
16:50:03|33733.88
16:50:04|33733.88
16:50:05|33733.57
16:50:06|33733.88
16:50:07|33733.88
16:50:08|33735.32
16:50:09|33741.79
16:50:10|33741.79
16:50:11|33741.79
16:50:12|33741.79
16:50:13|33741.79
16:50:14|33744.85
16:50:16|33733.73
16:50:16|33733.73
16:50:18|33733.23
16:50:19|33733.23
16:50:20|33733.24
16:50:21|33733.24
16:50:22|33733.3
16:50:23|33733.3
16:50:24|33733.3
16:50:25|33733.3
16:50:26|33733.3
16:50:27|33733.3
16:50:28|33731.13
16:50:29|33735.68
16:50:30|33735.68
16:50:31|33735.68
16:50:32|33725.93
16:50:33|33725.93
16:50:34|33725.93
16:50:35|33725.93
16:50:36|33725.93
16:50:37|33725.93
16:50:38|33725.93
16:50:39|33721.92
16:50:40|33721.92
16:50:41|33722.65
16:50:42|33729.22
16:50:43|33726.95
16:50:44|33726.95
16:50:45|33726.95
16:50:46|33726.95
16:50:47|33726.95
16:50:48|33726.95
16:50:49|33726.95
16:50:50|33726.95
16:50:51|33726.95
16:50:52|33726.95
16:50:53|33726.95
16:50:54|33726.95
16:50:55|33726.95
16:50:56|33736.77
16:50:57|33736.77
16:50:58|33736.77
16:50:59|33736.77
16:51:00|33736.77
16:51:01|33738.21
16:51:02|33738.21
16:51:03|33738.21
16:51:04|33738.21
16:51:05|33738.21
16:51:06|33738.21
16:51:07|33738.21
16:51:08|33738.21
16:51:09|33738.21
16:51:10|33738.21
16:51:11|33732.17
16:51:12|33732.17
16:51:13|33732.17
16:51:14|33732.17
16:51:15|33732.17
16:51:16|33732.17
16:51:17|33733.44
16:51:18|33733.44
16:51:19|33733.44
16:51:20|33733.44
16:51:21|33733.44
16:51:22|33733.44
16:51:24|33733.44
16:51:25|33736.24
16:51:26|33736.24
16:51:27|33737.61
16:51:28|33737.61
16:51:28|33737.61
16:51:30|33737.61
16:51:30|33737.61
16:51:32|33737.61
16:51:33|33734.29
16:51:34|33734.04
16:51:35|33734.04
16:51:36|33735.36
16:51:37|33735.36
16:51:38|33735.36
16:51:39|33734.09
16:51:40|33734.09
16:51:41|33734.09
16:51:42|33734.09
16:51:44|33734.09
16:51:44|33734.09
16:51:45|33734.09
16:51:46|33734.09
16:51:47|33734.09
16:51:48|33734.09
16:51:50|33730.66
16:51:51|33729.34
16:51:52|33729.34
16:51:53|33729.34
16:51:54|33729.34
16:51:55|33729.34
16:51:56|33729.34
16:51:57|33729.34
16:51:57|33729.34
16:51:59|33729.34
16:52:00|33729.34
16:52:01|33729.34
16:52:01|33729.34
16:52:02|33729.34
16:52:04|33732.82
16:52:05|33732.82
16:52:05|33732.82
16:52:07|33734.83
16:52:08|33734.83
16:52:09|33734.83
16:52:10|33734.83
16:52:11|33731.84
16:52:12|33732.23
16:52:13|33733.31
16:52:14|33733.6
16:52:15|33733.6
16:52:16|33738.76
16:52:17|33756.3
16:52:18|33750.31
16:52:19|33748.35
16:52:21|33748.33
16:52:21|33746.14
16:52:23|33746.14
16:52:24|33746.14
16:52:26|33746.14
16:52:26|33746.14
16:52:28|33742.05
16:52:29|33742.05
16:52:30|33742.05
16:52:31|33742.05
16:52:31|33742.25
16:52:32|33742.25
16:52:34|33742.25
16:52:35|33742.25
16:52:36|33742.25
16:52:37|33742.25
16:52:38|33742.25
16:52:39|33742.25
16:52:40|33740.61
16:52:41|33740.61
16:52:42|33740.61
16:52:43|33729.89
16:52:44|33745.9
16:52:45|33742.81
16:52:46|33742.81
16:52:47|33742.81
16:52:48|33728.28
16:52:50|33728.28
16:52:50|33728.8
16:52:51|33728.8
16:52:52|33728.8
16:52:53|33728.8
16:52:54|33728.8
16:52:55|33728.8
16:52:56|33731.42
16:52:57|33731.42
16:52:58|33730.17
16:52:59|33730.17
16:53:00|33730.17
16:53:01|33732.79
16:53:02|33732.79
16:53:03|33732.79
16:53:04|33732.79
16:53:05|33732.79
16:53:06|33732.79
16:53:07|33732.79
16:53:08|33731.04
16:53:09|33731.04
16:53:10|33729.45
16:53:11|33729.45
16:53:12|33729.44
16:53:13|33729.44
16:53:14|33729.44
16:53:15|33729.44
16:53:16|33729.02
16:53:18|33729.02
16:53:19|33729.02
16:53:21|33727.27
16:53:21|33727.27
16:53:22|33727.26
16:53:23|33727.26
16:53:25|33727.26
16:53:26|33727.26
16:53:26|33727.26
16:53:28|33727.26
16:53:29|33727.26
16:53:30|33727.26
16:53:31|33727.26
16:53:32|33727.15
16:53:33|33727.15
16:53:34|33723.71
16:53:35|33726.99
16:53:36|33726.99
16:53:37|33726.99
16:53:38|33730.91
16:53:39|33730.91
16:53:40|33726.01
16:53:41|33726.01
16:53:42|33726.01
16:53:43|33726.01
16:53:43|33727.69
16:53:45|33727.69
16:53:46|33727.03
16:53:47|33727.03
16:53:48|33727.03
16:53:49|33727.03
16:53:49|33727.03
16:53:51|33731.78
16:53:52|33732.78
16:53:52|33732.78
16:53:54|33732.78
16:53:54|33734.47
16:53:55|33734.47
16:53:57|33734.47
16:53:58|33734.47
16:53:59|33734.47
16:54:00|33719.45
16:54:01|33721.42
16:54:02|33721.42
16:54:02|33718.61
16:54:03|33718.61
16:54:05|33722.33
16:54:06|33722.33
16:54:07|33722.33
16:54:08|33722.33
16:54:09|33722.33
16:54:10|33722.33
16:54:11|33722.33
16:54:12|33722.33
16:54:13|33722.33
16:54:14|33722.33
16:54:14|33719.34
16:54:16|33719.34
16:54:17|33719.34
16:54:18|33719.34
16:54:19|33719.34
16:54:20|33719.34
16:54:21|33719.34
16:54:22|33719.34
16:54:23|33719.34
16:54:25|33719.34
16:54:25|33718.37
16:54:26|33718.37
16:54:27|33718.37
16:54:28|33718.37
16:54:29|33718.37
16:54:30|33710.49
16:54:31|33710.49
16:54:32|33710.49
16:54:33|33710.5
16:54:34|33710.5
16:54:35|33710.5
16:54:36|33710.5
16:54:37|33710.5
16:54:38|33710.74
16:54:39|33712.5
16:54:40|33712.5
16:54:41|33712.5
16:54:42|33712.5
16:54:43|33712.5
16:54:44|33712.5
16:54:46|33712.5
16:54:46|33712.5
16:54:47|33712.5
16:54:49|33706.44
16:54:50|33703.89
16:54:51|33703.56
16:54:51|33703.56
16:54:53|33703.56
16:54:53|33700.32
16:54:55|33700.32
16:54:56|33703.66
16:54:57|33703.27
16:54:58|33703.27
16:54:59|33702.64
16:54:59|33702.64
16:55:01|33709.66
16:55:02|33709.66
16:55:03|33709.66
16:55:04|33709.66
16:55:04|33709.66
16:55:06|33709.66
16:55:06|33709.66
16:55:08|33709.66
16:55:08|33709.66
16:55:10|33709.66
16:55:11|33709.66
16:55:12|33713.2
16:55:13|33713.2
16:55:14|33713.2
16:55:15|33713.2
16:55:16|33713.2
16:55:17|33713.2
16:55:18|33718.32
16:55:19|33718.32
16:55:21|33718.87
16:55:22|33718.87
16:55:22|33718.87
16:55:24|33718.87
16:55:25|33720.21
16:55:25|33720.21
16:55:27|33720.21
16:55:28|33720.21
16:55:29|33720.21
16:55:30|33720.21
16:55:31|33715.29
16:55:32|33715.29
16:55:33|33715.29
16:55:35|33715.29
16:55:35|33715.29
16:55:36|33715.29
16:55:37|33715.29
16:55:39|33708.72
16:55:40|33709.9
16:55:40|33709.43
16:55:42|33709.44
16:55:43|33707.88
16:55:44|33707.88
16:55:45|33707.88
16:55:46|33707.88
16:55:47|33707.88
16:55:48|33709.48
16:55:49|33709.48
16:55:49|33709.48
16:55:51|33709.49
16:55:52|33709.49
16:55:52|33709.49
16:55:53|33709.49
16:55:55|33709.49
16:55:56|33709.49
16:55:57|33709.49
16:55:58|33709.49
16:55:59|33709.49
16:56:00|33709.49
16:56:00|33709.49
16:56:01|33709.49
16:56:03|33709.49
16:56:04|33709.49
16:56:05|33709.49
16:56:06|33709.49
16:56:06|33709.49
16:56:07|33707.98
16:56:09|33707.98
16:56:10|33708.99
16:56:11|33708.99
16:56:12|33708.99
16:56:13|33708.99
16:56:14|33708.99
16:56:15|33708.99
16:56:16|33708.99
16:56:17|33707.87
16:56:18|33707.87
16:56:19|33707.87
16:56:20|33707.87
16:56:22|33708.31
16:56:22|33708.31
16:56:23|33708.31
16:56:24|33708.31
16:56:26|33707.54
16:56:27|33707.54
16:56:28|33702.61
16:56:29|33702.61
16:56:30|33702.61
16:56:31|33702.61
16:56:32|33702.61
16:56:33|33702.61
16:56:34|33702.61
16:56:35|33702.61
16:56:36|33701.16
16:56:37|33701.16
16:56:38|33703.25
16:56:39|33703.25
16:56:40|33704.88
16:56:41|33704.88
16:56:42|33704.88
16:56:43|33704.88
16:56:44|33704.88
16:56:45|33704.88
16:56:46|33714.17
16:56:47|33714.17
16:56:48|33714.17
16:56:49|33714.17
16:56:50|33714.17
16:56:51|33712.77
16:56:52|33712.77
16:56:53|33712.53
16:56:54|33712.53
16:56:55|33714.4
16:56:56|33714.59
16:56:57|33714.59
16:56:58|33715.84
16:57:00|33715.84
16:57:00|33715.81
16:57:01|33715.8
16:57:02|33713.88
16:57:03|33713.88
16:57:04|33713.88
16:57:05|33713.88
16:57:06|33713.88
16:57:07|33713.88
16:57:08|33713.88
16:57:09|33713.88
16:57:10|33713.88
16:57:11|33713.88
16:57:12|33710.96
16:57:13|33710.97
16:57:14|33710.97
16:57:15|33710.97
16:57:16|33710.97
16:57:17|33710.97
16:57:18|33710.97
16:57:19|33710.97
16:57:20|33710.97
16:57:22|33710.97
16:57:23|33708.98
16:57:24|33708.98
16:57:26|33726.89
16:57:27|33726.89
16:57:28|33726.89
16:57:29|33713.42
16:57:30|33718.81
16:57:31|33718.81
16:57:32|33718.81
16:57:33|33720.18
16:57:34|33720.29
16:57:35|33720.29
16:57:36|33720.29
16:57:37|33720.29
16:57:38|33720.29
16:57:39|33727.19
16:57:41|33727.2
16:57:41|33727.2
16:57:42|33723.47
16:57:43|33723.92
16:57:44|33723.92
16:57:45|33723.92
16:57:46|33723.92
16:57:47|33729.24
16:57:48|33729.24
16:57:49|33729.24
16:57:50|33729.24
16:57:52|33729.24
16:57:53|33729.24
16:57:54|33729.24
16:57:55|33726.75
16:57:56|33726.76
16:57:57|33726.77
16:57:58|33726.77
16:57:58|33727.47
16:57:59|33727.47
16:58:01|33729.24
16:58:01|33726.82
16:58:03|33726.82
16:58:04|33726.82
16:58:05|33726.82
16:58:06|33726.82
16:58:07|33726.82
16:58:08|33730.61
16:58:09|33731.12
16:58:10|33731.13
16:58:11|33731.13
16:58:11|33746.98
16:58:13|33765.98
16:58:14|33770.41
16:58:15|33777.88
16:58:15|33778.46
16:58:17|33783.43
16:58:18|33783.46
16:58:19|33776.31
16:58:20|33754.4
16:58:21|33752.59
16:58:22|33752.59
16:58:23|33754.99
16:58:25|33754.99
16:58:26|33742.54
16:58:27|33742.54
16:58:29|33739.22
16:58:29|33739.22
16:58:31|33739.22
16:58:32|33739.22
16:58:32|33743.2
16:58:33|33743.2
16:58:35|33743.2
16:58:36|33743.2
16:58:37|33741.4
16:58:38|33746.48
16:58:39|33745.15
16:58:40|33745.15
16:58:41|33740.56
16:58:42|33740.56
16:58:43|33745.87
16:58:44|33745.87
16:58:45|33744.06
16:58:45|33744.06
16:58:47|33744.06
16:58:47|33744.06
16:58:49|33743.53
16:58:50|33743.53
16:58:51|33743.53
16:58:52|33743.53
16:58:53|33744.66
16:58:54|33744.66
16:58:55|33744.66
16:58:56|33744.66
16:58:57|33744.66
16:58:58|33750.83
16:58:59|33758.79
16:59:00|33768.11
16:59:01|33757.98
16:59:02|33757.99
16:59:03|33762.69
16:59:04|33762.69
16:59:05|33751.68
16:59:06|33751.68
16:59:07|33751.68
16:59:08|33763.45
16:59:10|33763.45
16:59:10|33753.18
16:59:11|33753.18
16:59:12|33752.98
16:59:13|33752.98
16:59:14|33752.98
16:59:15|33755.14
16:59:16|33751.93
16:59:17|33751.93
16:59:18|33752.09
16:59:19|33752.09
16:59:20|33752.09
16:59:21|33752.09
16:59:22|33751.28
16:59:24|33751.28
16:59:25|33751.28
16:59:26|33751.28
16:59:27|33759.29
16:59:28|33759.29
16:59:30|33751.24
16:59:30|33751.24
16:59:32|33745.21
16:59:32|33745.61
16:59:34|33745.61
16:59:35|33745.61
16:59:35|33745.61
16:59:36|33745.61
16:59:38|33745.61
16:59:38|33745.61
16:59:40|33745.61
16:59:41|33745.61
16:59:42|33745.44
16:59:43|33744.35
16:59:44|33744.35
16:59:44|33742.08
16:59:46|33742.08
16:59:47|33742.08
16:59:48|33742.08
16:59:49|33742.08
16:59:50|33743.03
16:59:50|33743.03
16:59:52|33743.03
16:59:53|33751.31
16:59:54|33756.9
16:59:55|33767.99
16:59:56|33767.99
16:59:56|33767.99
16:59:57|33767.99
16:59:59|33767.99
17:00:00|33761.43
17:00:01|33763.47
17:00:02|33761.79
17:00:04|33761.79
17:00:05|33761.79
17:00:06|33761.79
17:00:07|33769.06
17:00:08|33769.06
17:00:09|33769.06
17:00:10|33783.13
17:00:11|33784.35
17:00:12|33784.35
17:00:13|33784.49
17:00:14|33784.49
17:00:15|33787.19
17:00:16|33787.19
17:00:17|33793.58
17:00:18|33794.46
17:00:19|33798.09
17:00:20|33801.46
17:00:21|33801.46
17:00:22|33809.97
17:00:23|33809.97
17:00:24|33809.97
17:00:26|33809.97
17:00:27|33809.97
17:00:28|33810.
17:00:29|33810.
17:00:30|33810.
17:00:31|33821.36
17:00:32|33837.86
17:00:33|33837.86
17:00:34|33810.02
17:00:35|33810.02
17:00:36|33810.02
17:00:38|33810.02
17:00:38|33810.02
17:00:39|33810.02
17:00:40|33810.02
17:00:41|33810.02
17:00:43|33824.49
17:00:43|33814.29
17:00:44|33814.29
17:00:45|33814.29
17:00:46|33824.26
17:00:47|33824.26
17:00:48|33821.4
17:00:49|33815.34
17:00:50|33815.34
17:00:51|33815.34
17:00:52|33817.63
17:00:54|33817.54
17:00:54|33817.52
17:00:56|33817.52
17:00:56|33817.52
17:00:57|33817.52
17:00:58|33812.22
17:00:59|33812.22
17:01:00|33812.22
17:01:01|33812.22
17:01:02|33812.22
17:01:04|33815.1
17:01:05|33820.07
17:01:05|33820.07
17:01:06|33820.07
17:01:07|33820.07
17:01:09|33808.1
17:01:09|33803.11
17:01:10|33803.11
17:01:11|33803.11
17:01:12|33802.01
17:01:13|33802.01
17:01:14|33802.01
17:01:15|33808.66
17:01:16|33808.75
17:01:18|33808.75
17:01:18|33808.75
17:01:20|33808.75
17:01:20|33808.75
17:01:21|33808.75
17:01:22|33808.75
17:01:23|33808.75
17:01:24|33808.75
17:01:26|33801.11
17:01:27|33801.01
17:01:28|33801.01
17:01:30|33810.34
17:01:30|33810.34
17:01:32|33810.34
17:01:33|33810.34
17:01:34|33813.35
17:01:35|33813.35
17:01:36|33813.35
17:01:37|33812.53
17:01:38|33808.01
17:01:39|33808.01
17:01:40|33808.01
17:01:41|33808.01
17:01:43|33818.48
17:01:43|33818.48
17:01:44|33814.15
17:01:45|33814.15
17:01:46|33814.15
17:01:47|33814.15
17:01:48|33814.15
17:01:49|33818.79
17:01:50|33818.79
17:01:51|33818.79
17:01:52|33818.79
17:01:53|33829.19
17:01:54|33829.19
17:01:55|33829.19
17:01:56|33829.19
17:01:57|33829.19
17:01:58|33829.19
17:01:59|33810.34
17:02:00|33810.34
17:02:01|33812.9
17:02:02|33828.94
17:02:03|33828.94
17:02:04|33828.94
17:02:05|33828.94
17:02:06|33828.94
17:02:07|33828.94
17:02:09|33828.94
17:02:10|33828.94
17:02:10|33828.94
17:02:12|33828.94
17:02:12|33828.94
17:02:14|33819.34
17:02:14|33820.
17:02:15|33820.
17:02:16|33815.54
17:02:17|33820.09
17:02:19|33821.79
17:02:20|33818.97
17:02:21|33818.97
17:02:22|33818.97
17:02:22|33818.97
17:02:23|33818.97
17:02:24|33815.31
17:02:26|33815.31
17:02:27|33815.31
17:02:28|33815.31
17:02:29|33820.99
17:02:30|33820.99
17:02:32|33820.99
17:02:32|33820.99
17:02:33|33821.04
17:02:34|33814.97
17:02:35|33814.97
17:02:36|33814.97
17:02:37|33815.8
17:02:38|33815.8
17:02:39|33815.8
17:02:40|33815.8
17:02:41|33815.8
17:02:42|33819.55
17:02:44|33823.96
17:02:45|33823.96
17:02:46|33823.96
17:02:47|33823.96
17:02:48|33819.16
17:02:49|33819.16
17:02:50|33819.16
17:02:51|33819.16
17:02:52|33819.16
17:02:53|33819.16
17:02:54|33819.16
17:02:55|33819.16
17:02:56|33819.16
17:02:57|33819.16
17:02:58|33819.16
17:02:59|33824.83
17:03:00|33824.83
17:03:01|33824.83
17:03:02|33824.83
17:03:04|33822.42
17:03:04|33825.1
17:03:05|33821.68
17:03:06|33821.68
17:03:07|33821.68
17:03:08|33816.59
17:03:10|33821.71
17:03:11|33821.71
17:03:11|33821.71
17:03:12|33817.74
17:03:13|33817.74
17:03:14|33817.74
17:03:15|33817.57
17:03:16|33817.57
17:03:18|33817.57
17:03:19|33817.57
17:03:19|33817.57
17:03:21|33817.57
17:03:21|33817.57
17:03:23|33817.57
17:03:23|33817.57
17:03:24|33817.57
17:03:25|33817.57
17:03:26|33830.34
17:03:28|33831.49
17:03:29|33831.49
17:03:31|33831.49
17:03:32|33831.49
17:03:33|33831.49
17:03:34|33831.49
17:03:36|33831.49
17:03:37|33840.
17:03:38|33840.
17:03:39|33840.
17:03:40|33840.
17:03:41|33831.76
17:03:42|33831.06
17:03:43|33831.06
17:03:44|33825.34
17:03:45|33825.34
17:03:46|33830.71
17:03:47|33830.71
17:03:48|33830.71
17:03:49|33830.71
17:03:50|33830.71
17:03:51|33830.71
17:03:52|33831.06
17:03:53|33831.06
17:03:54|33827.97
17:03:55|33827.97
17:03:56|33827.97
17:03:57|33827.97
17:03:58|33827.97
17:03:58|33827.97
17:04:00|33830.31
17:04:01|33830.31
17:04:02|33830.31
17:04:03|33830.7
17:04:04|33830.7
17:04:05|33830.69
17:04:06|33832.36
17:04:07|33832.36
17:04:08|33832.36
17:04:09|33832.36
17:04:10|33832.36
17:04:10|33832.36
17:04:11|33832.36
17:04:13|33828.7
17:04:14|33829.49
17:04:15|33829.74
17:04:16|33829.51
17:04:17|33830.32
17:04:18|33836.69
17:04:18|33829.62
17:04:19|33829.62
17:04:20|33829.62
17:04:22|33829.62
17:04:23|33829.62
17:04:24|33829.62
17:04:25|33826.29
17:04:26|33826.29
17:04:27|33830.98
17:04:28|33830.98
17:04:29|33830.09
17:04:31|33830.09
17:04:32|33830.09
17:04:33|33830.09
17:04:34|33830.09
17:04:35|33830.09
17:04:36|33823.71
17:04:36|33823.71
17:04:38|33823.71
17:04:39|33823.71
17:04:40|33823.71
17:04:40|33823.71
17:04:42|33823.71
17:04:43|33827.89
17:04:44|33823.86
17:04:44|33823.86
17:04:45|33823.86
17:04:47|33823.86
17:04:48|33823.86
17:04:49|33830.83
17:04:50|33830.83
17:04:51|33830.83
17:04:52|33830.83
17:04:53|33830.83
17:04:54|33830.83
17:04:55|33822.68
17:04:56|33832.33
17:04:57|33832.33
17:04:58|33832.33
17:04:59|33832.33
17:05:00|33832.33
17:05:01|33832.33
17:05:02|33832.33
17:05:03|33832.33
17:05:04|33832.33
17:05:05|33832.33
17:05:06|33832.33
17:05:07|33832.33
17:05:08|33830.98
17:05:09|33830.98
17:05:10|33830.98
17:05:11|33830.98
17:05:11|33830.98
17:05:12|33830.98
17:05:14|33838.62
17:05:15|33829.58
17:05:16|33829.58
17:05:16|33829.58
17:05:18|33829.58
17:05:19|33829.58
17:05:20|33829.58
17:05:21|33829.58
17:05:22|33829.58
17:05:23|33829.58
17:05:24|33829.58
17:05:25|33827.17
17:05:26|33827.23
17:05:26|33827.23
17:05:28|33827.23
17:05:29|33824.58
17:05:30|33824.58
17:05:31|33824.58
17:05:33|33824.58
17:05:33|33825.6
17:05:34|33825.6
17:05:36|33825.6
17:05:36|33825.6
17:05:37|33825.6
17:05:39|33827.59
17:05:40|33827.59
17:05:41|33825.33
17:05:42|33825.33
17:05:43|33825.33
17:05:45|33824.63
17:05:45|33824.63
17:05:46|33824.63
17:05:47|33824.63
17:05:48|33824.63
17:05:49|33824.63
17:05:50|33824.63
17:05:51|33831.63
17:05:52|33826.35
17:05:53|33826.35
17:05:55|33835.76
17:05:55|33835.76
17:05:56|33835.76
17:05:58|33835.76
17:05:59|33825.79
17:06:00|33825.44
17:06:00|33825.44
17:06:02|33825.44
17:06:02|33825.44
17:06:04|33825.44
17:06:05|33825.44
17:06:06|33825.44
17:06:07|33825.44
17:06:08|33825.44
17:06:09|33822.11
17:06:09|33822.11
17:06:11|33822.11
17:06:12|33822.11
17:06:13|33822.11
17:06:14|33817.55
17:06:15|33820.2
17:06:16|33830.94
17:06:17|33830.94
17:06:18|33842.82
17:06:19|33843.72
17:06:20|33843.8
17:06:21|33843.8
17:06:22|33843.8
17:06:23|33843.8
17:06:24|33843.8
17:06:24|33841.96
17:06:26|33855.76
17:06:27|33855.76
17:06:28|33855.76
17:06:29|33857.24
17:06:30|33857.24
17:06:31|33857.24
17:06:33|33848.23
17:06:34|33848.23
17:06:35|33848.23
17:06:36|33859.7
17:06:37|33859.7
17:06:38|33843.8
17:06:39|33843.8
17:06:40|33843.8
17:06:41|33845.53
17:06:42|33855.89
17:06:43|33859.29
17:06:44|33859.3
17:06:45|33859.3
17:06:46|33859.3
17:06:47|33859.3
17:06:48|33859.3
17:06:49|33859.3
17:06:50|33860.52
17:06:51|33860.52
17:06:52|33860.52
17:06:53|33860.52
17:06:54|33855.33
17:06:55|33855.33
17:06:56|33855.33
17:06:57|33855.34
17:06:58|33855.34
17:06:59|33855.34
17:07:00|33855.34
17:07:01|33855.34
17:07:02|33855.34
17:07:03|33855.34
17:07:04|33855.34
17:07:05|33855.34
17:07:06|33855.34
17:07:07|33855.34
17:07:08|33855.34
17:07:09|33851.87
17:07:10|33849.96
17:07:11|33850.18
17:07:12|33850.18
17:07:13|33850.18
17:07:14|33850.18
17:07:16|33845.14
17:07:16|33845.14
17:07:17|33845.14
17:07:18|33845.14
17:07:19|33845.14
17:07:20|33845.14
17:07:21|33840.71
17:07:23|33840.71
17:07:23|33841.33
17:07:25|33841.33
17:07:26|33841.33
17:07:26|33841.33
17:07:27|33841.33
17:07:29|33841.33
17:07:29|33841.33
17:07:31|33841.33
17:07:31|33841.34
17:07:33|33841.34
17:07:35|33841.39
17:07:36|33841.39
17:07:37|33840.7
17:07:38|33840.7
17:07:39|33840.7
17:07:40|33840.7
17:07:41|33840.7
17:07:42|33840.7
17:07:44|33839.28
17:07:45|33839.28
17:07:45|33839.28
17:07:46|33840.88
17:07:47|33840.88
17:07:48|33840.88
17:07:49|33840.88
17:07:50|33840.88
17:07:51|33840.88
17:07:52|33851.01
17:07:53|33851.01
17:07:54|33854.63
17:07:56|33854.63
17:07:57|33854.63
17:07:58|33854.63
17:07:59|33854.63
17:08:00|33850.55
17:08:01|33860.48
17:08:02|33860.48
17:08:03|33860.48
17:08:04|33862.01
17:08:05|33862.57
17:08:06|33862.57
17:08:08|33859.32
17:08:08|33859.32
17:08:09|33855.51
17:08:10|33855.51
17:08:12|33855.51
17:08:12|33855.51
17:08:14|33855.51
17:08:14|33855.51
17:08:15|33855.51
17:08:16|33855.2
17:08:17|33855.2
17:08:19|33855.2
17:08:20|33855.2
17:08:20|33855.2
17:08:21|33855.2
17:08:22|33855.2
17:08:23|33855.2
17:08:25|33855.2
17:08:26|33855.2
17:08:27|33855.2
17:08:28|33861.57
17:08:28|33861.57
17:08:30|33861.57
17:08:31|33861.57
17:08:32|33861.57
17:08:33|33861.57
17:08:35|33861.57
17:08:36|33869.99
17:08:38|33869.99
17:08:38|33869.99
17:08:39|33869.36
17:08:40|33869.36
17:08:41|33869.36
17:08:42|33869.36
17:08:43|33867.39
17:08:44|33867.39
17:08:45|33864.22
17:08:47|33862.51
17:08:48|33864.06
17:08:48|33862.51
17:08:49|33862.51
17:08:51|33864.24
17:08:52|33861.44
17:08:53|33861.44
17:08:54|33860.81
17:08:55|33860.81
17:08:56|33860.86
17:08:57|33868.06
17:08:58|33868.06
17:08:59|33866.44
17:09:00|33853.71
17:09:01|33853.71
17:09:02|33845.88
17:09:03|33845.41
17:09:04|33845.41
17:09:05|33845.41
17:09:06|33844.24
17:09:07|33843.66
17:09:08|33843.66
17:09:09|33841.68
17:09:10|33841.68
17:09:11|33841.68
17:09:11|33841.68
17:09:13|33841.68
17:09:14|33841.68
17:09:15|33841.68
17:09:15|33841.68
17:09:16|33841.68
17:09:17|33840.05
17:09:19|33840.04
17:09:20|33840.04
17:09:21|33844.24
17:09:22|33844.24
17:09:23|33843.55
17:09:23|33843.55
17:09:25|33842.2
17:09:26|33846.76
17:09:27|33851.69
17:09:28|33854.96
17:09:29|33854.96
17:09:30|33854.96
17:09:31|33854.96
17:09:32|33854.96
17:09:33|33857.69
17:09:35|33857.69
17:09:36|33855.96
17:09:37|33855.96
17:09:38|33855.96
17:09:39|33855.96
17:09:40|33857.07
17:09:41|33857.07
17:09:42|33857.07
17:09:43|33857.07
17:09:44|33855.02
17:09:45|33856.3
17:09:46|33860.2
17:09:48|33859.87
17:09:49|33856.31
17:09:49|33856.31
17:09:51|33856.31
17:09:52|33856.31
17:09:53|33856.31
17:09:54|33856.31
17:09:55|33856.31
17:09:55|33856.31
17:09:57|33856.31
17:09:57|33855.
17:09:59|33855.
17:09:59|33855.
17:10:00|33847.91
17:10:02|33847.91
17:10:03|33840.77
17:10:04|33840.77
17:10:05|33840.77
17:10:06|33840.77
17:10:07|33840.77
17:10:08|33840.77
17:10:09|33840.71
17:10:10|33840.71
17:10:11|33853.4
17:10:13|33852.11
17:10:13|33852.11
17:10:14|33852.11
17:10:15|33852.11
17:10:16|33852.11
17:10:18|33852.11
17:10:18|33852.11
17:10:19|33852.11
17:10:20|33852.11
17:10:21|33852.11
17:10:22|33852.11
17:10:23|33850.7
17:10:24|33850.7
17:10:26|33850.88
17:10:26|33850.88
17:10:27|33849.75
17:10:28|33849.75
17:10:29|33849.75
17:10:30|33849.75
17:10:31|33849.75
17:10:32|33849.75
17:10:33|33840.81
17:10:35|33840.81
17:10:35|33840.81
17:10:37|33840.81
17:10:38|33840.81
17:10:39|33840.81
17:10:40|33840.81
17:10:41|33840.81
17:10:42|33854.51
17:10:43|33854.51
17:10:44|33852.72
17:10:46|33854.46
17:10:47|33853.73
17:10:48|33853.73
17:10:49|33853.61
17:10:50|33853.73
17:10:51|33853.72
17:10:52|33853.72
17:10:53|33853.72
17:10:54|33853.72
17:10:55|33853.72
17:10:57|33853.72
17:10:58|33853.72
17:10:58|33853.72
17:10:59|33853.72
17:11:01|33853.72
17:11:02|33853.72
17:11:02|33853.72
17:11:04|33853.72
17:11:05|33853.72
17:11:05|33853.72
17:11:07|33853.72
17:11:08|33853.72
17:11:09|33853.72
17:11:10|33853.72
17:11:10|33853.72
17:11:12|33853.72
17:11:13|33853.72
17:11:14|33853.72
17:11:14|33853.72
17:11:15|33851.67
17:11:17|33851.67
17:11:17|33851.67
17:11:19|33853.72
17:11:20|33853.72
17:11:21|33853.72
17:11:22|33853.72
17:11:23|33853.72
17:11:24|33853.72
17:11:24|33853.72
17:11:26|33853.72
17:11:27|33852.77
17:11:28|33852.77
17:11:29|33852.77
17:11:30|33852.91
17:11:31|33852.91
17:11:32|33850.25
17:11:32|33850.25
17:11:34|33850.25
17:11:34|33851.31
17:11:37|33851.31
17:11:38|33852.15
17:11:39|33852.15
17:11:40|33852.46
17:11:42|33852.46
17:11:43|33850.86
17:11:44|33850.86
17:11:44|33850.86
17:11:46|33850.86
17:11:47|33850.86
17:11:48|33861.79
17:11:49|33861.79
17:11:50|33861.79
17:11:51|33861.79
17:11:52|33861.79
17:11:53|33851.4
17:11:54|33851.4
17:11:55|33851.4
17:11:56|33851.4
17:11:57|33851.4
17:11:58|33851.4
17:11:59|33851.4
17:12:00|33851.4
17:12:01|33851.4
17:12:02|33851.4
17:12:03|33853.65
17:12:04|33854.28
17:12:05|33854.28
17:12:06|33854.28
17:12:07|33854.28
17:12:08|33854.28
17:12:09|33854.28
17:12:10|33854.28
17:12:11|33854.28
17:12:12|33854.28
17:12:13|33854.28
17:12:14|33854.28
17:12:15|33854.28
17:12:16|33857.26
17:12:17|33857.26
17:12:18|33851.1
17:12:19|33857.7
17:12:20|33851.58
17:12:21|33844.32
17:12:22|33844.32
17:12:23|33844.43
17:12:24|33842.74
17:12:25|33843.56
17:12:26|33841.5
17:12:27|33841.5
17:12:28|33841.5
17:12:29|33841.5
17:12:30|33841.5
17:12:31|33841.5
17:12:32|33843.88
17:12:33|33843.88
17:12:34|33843.88
17:12:35|33843.88
17:12:37|33843.88
17:12:38|33843.88
17:12:39|33843.88
17:12:41|33846.58
17:12:41|33846.58
17:12:42|33846.58
17:12:44|33846.58
17:12:45|33846.58
17:12:46|33846.58
17:12:47|33846.58
17:12:48|33846.58
17:12:49|33843.51
17:12:50|33843.51
17:12:51|33843.51
17:12:52|33846.48
17:12:53|33846.48
17:12:54|33846.48
17:12:55|33846.48
17:12:56|33846.48
17:12:57|33846.48
17:12:58|33846.48
17:12:59|33846.48
17:13:00|33846.48
17:13:01|33846.48
17:13:02|33846.48
17:13:03|33846.48
17:13:04|33850.64
17:13:05|33850.64
17:13:06|33850.64
17:13:07|33850.64
17:13:08|33850.64
17:13:08|33850.64
17:13:10|33850.64
17:13:11|33850.64
17:13:12|33846.4
17:13:13|33846.4
17:13:14|33846.4
17:13:15|33846.4
17:13:16|33846.4
17:13:17|33846.4
17:13:18|33847.7
17:13:19|33847.7
17:13:20|33847.7
17:13:21|33847.7
17:13:22|33847.7
17:13:23|33847.7
17:13:24|33847.7
17:13:25|33847.7
17:13:26|33847.09
17:13:27|33847.09
17:13:28|33847.09
17:13:29|33847.09
17:13:30|33847.09
17:13:31|33847.09
17:13:32|33847.09
17:13:33|33847.09
17:13:34|33847.09
17:13:35|33847.09
17:13:36|33847.09
17:13:37|33847.09
17:13:39|33847.09
17:13:40|33847.09
17:13:40|33841.76
17:13:42|33841.76
17:13:44|33847.1
17:13:45|33847.1
17:13:45|33847.1
17:13:47|33852.41
17:13:48|33852.41
17:13:49|33852.41
17:13:50|33852.4
17:13:51|33852.4
17:13:52|33852.4
17:13:53|33852.4
17:13:54|33852.4
17:13:55|33852.4
17:13:56|33852.4
17:13:57|33852.4
17:13:58|33852.4
17:13:59|33841.77
17:14:00|33835.77
17:14:02|33846.99
17:14:02|33845.99
17:14:03|33845.99
17:14:04|33845.99
17:14:05|33845.3
17:14:06|33845.3
17:14:07|33844.35
17:14:08|33841.66
17:14:09|33852.31
17:14:10|33852.7
17:14:11|33860.29
17:14:13|33860.29
17:14:14|33860.29
17:14:14|33860.29
17:14:15|33860.29
17:14:16|33860.29
17:14:18|33860.29
17:14:18|33856.87
17:14:19|33856.87
17:14:20|33856.87
17:14:21|33856.87
17:14:22|33856.87
17:14:23|33856.87
17:14:24|33856.87
17:14:25|33856.87
17:14:26|33856.87
17:14:27|33858.66
17:14:29|33858.66
17:14:29|33858.66
17:14:30|33858.66
17:14:32|33860.
17:14:32|33860.
17:14:33|33860.
17:14:34|33860.
17:14:35|33860.
17:14:37|33860.
17:14:37|33860.
17:14:38|33860.
17:14:40|33858.78
17:14:41|33858.51
17:14:42|33858.51
17:14:44|33858.49
17:14:44|33858.49
17:14:46|33858.49
17:14:46|33858.49
17:14:48|33858.49
17:14:49|33858.49
17:14:50|33858.49
17:14:51|33858.49
17:14:52|33858.49
17:14:53|33858.
17:14:54|33858.
17:14:55|33858.
17:14:56|33858.
17:14:57|33858.
17:14:58|33858.
17:14:59|33858.
17:15:00|33856.26
17:15:02|33858.9
17:15:03|33860.68
17:15:03|33860.56
17:15:04|33858.24
17:15:06|33858.24
17:15:06|33854.64
17:15:07|33854.64
17:15:08|33854.64
17:15:09|33854.64
17:15:10|33854.64
17:15:11|33854.64
17:15:12|33854.64
17:15:14|33854.64
17:15:14|33854.64
17:15:15|33854.64
17:15:16|33854.64
17:15:18|33845.26
17:15:18|33855.15
17:15:20|33846.94
17:15:20|33848.64
17:15:22|33848.64
17:15:22|33848.64
17:15:23|33848.64
17:15:25|33848.64
17:15:25|33848.64
17:15:26|33848.64
17:15:28|33851.71
17:15:28|33851.71
17:15:30|33852.59
17:15:31|33852.57
17:15:32|33852.57
17:15:32|33848.46
17:15:34|33849.87
17:15:35|33849.88
17:15:36|33852.68
17:15:36|33851.75
17:15:37|33856.22
17:15:39|33855.29
17:15:40|33855.29
17:15:41|33854.59
17:15:42|33853.8
17:15:44|33850.34
17:15:45|33850.34
17:15:46|33850.34
17:15:46|33850.34
17:15:48|33850.34
17:15:49|33850.34
17:15:50|33850.34
17:15:51|33850.34
17:15:52|33850.34
17:15:53|33850.34
17:15:54|33850.34
17:15:56|33850.34
17:15:57|33847.55
17:15:58|33848.25
17:15:58|33838.32
17:16:00|33835.84
17:16:01|33831.32
17:16:02|33831.32
17:16:03|33831.1
17:16:04|33831.1
17:16:05|33831.1
17:16:06|33832.34
17:16:07|33832.34
17:16:08|33832.34
17:16:09|33831.03
17:16:09|33830.35
17:16:11|33830.35
17:16:11|33830.35
17:16:13|33830.74
17:16:14|33831.94
17:16:15|33831.94
17:16:16|33829.61
17:16:17|33825.33
17:16:18|33825.33
17:16:19|33811.93
17:16:20|33808.97
17:16:20|33810.72
17:16:21|33810.72
17:16:23|33811.78
17:16:23|33814.77
17:16:25|33814.77
17:16:26|33821.4
17:16:27|33821.4
17:16:27|33821.4
17:16:29|33813.87
17:16:29|33813.87
17:16:31|33813.87
17:16:32|33807.88
17:16:32|33807.88
17:16:34|33807.88
17:16:34|33807.88
17:16:36|33809.58
17:16:37|33809.58
17:16:37|33809.58
17:16:38|33809.58
17:16:40|33809.58
17:16:42|33804.04
17:16:43|33804.04
17:16:44|33805.68
17:16:45|33807.38
17:16:46|33807.38
17:16:47|33807.38
17:16:49|33807.37
17:16:49|33807.37
17:16:50|33807.37
17:16:51|33808.92
17:16:52|33808.92
17:16:53|33808.92
17:16:54|33803.77
17:16:55|33803.79
17:16:56|33803.79
17:16:57|33803.79
17:16:58|33807.45
17:17:00|33807.18
17:17:01|33807.18
17:17:02|33807.18
17:17:03|33807.18
17:17:04|33811.68
17:17:04|33815.04
17:17:05|33808.16
17:17:07|33811.39
17:17:08|33811.39
17:17:09|33811.39
17:17:09|33815.02
17:17:10|33818.4
17:17:12|33818.4
17:17:13|33818.4
17:17:14|33818.4
17:17:15|33818.4
17:17:16|33818.4
17:17:16|33818.4
17:17:18|33818.4
17:17:19|33818.4
17:17:19|33818.4
17:17:21|33818.4
17:17:21|33818.4
17:17:23|33818.4
17:17:23|33818.4
17:17:25|33818.4
17:17:26|33818.4
17:17:27|33825.01
17:17:28|33825.01
17:17:29|33825.01
17:17:30|33831.51
17:17:31|33831.2
17:17:32|33830.32
17:17:33|33823.73
17:17:34|33823.73
17:17:35|33818.51
17:17:36|33818.51
17:17:37|33818.51
17:17:38|33808.38
17:17:39|33808.38
17:17:40|33808.38
17:17:42|33805.11
17:17:43|33805.11
17:17:44|33806.06
17:17:44|33806.06
17:17:46|33805.87
17:17:48|33804.83
17:17:48|33804.83
17:17:49|33804.83
17:17:50|33804.83
17:17:51|33806.16
17:17:52|33806.16
17:17:53|33806.16
17:17:55|33806.16
17:17:55|33806.16
17:17:57|33806.16
17:17:58|33806.16
17:17:58|33806.16
17:18:00|33795.75
17:18:01|33785.
17:18:02|33785.
17:18:03|33785.
17:18:04|33783.52
17:18:05|33783.52
17:18:06|33783.52
17:18:07|33783.52
17:18:07|33783.52
17:18:08|33789.79
17:18:10|33789.79
17:18:10|33791.06
17:18:11|33791.06
17:18:13|33791.06
17:18:14|33795.73
17:18:15|33795.73
17:18:16|33794.
17:18:17|33794.
17:18:18|33794.
17:18:19|33794.01
17:18:20|33794.31
17:18:21|33794.31
17:18:21|33794.44
17:18:22|33794.44
17:18:24|33794.44
17:18:25|33795.62
17:18:26|33795.63
17:18:28|33795.63
17:18:28|33792.59
17:18:30|33792.59
17:18:30|33794.26
17:18:31|33795.63
17:18:32|33795.63
17:18:33|33795.62
17:18:34|33795.6
17:18:35|33783.97
17:18:37|33789.13
17:18:38|33789.13
17:18:38|33794.91
17:18:39|33794.91
17:18:41|33794.91
17:18:42|33794.91
17:18:43|33793.21
17:18:45|33793.21
17:18:46|33793.21
17:18:47|33793.21
17:18:48|33793.21
17:18:49|33806.76
17:18:50|33806.76
17:18:51|33810.14
17:18:52|33810.51
17:18:53|33810.51
17:18:54|33810.51
17:18:55|33810.51
17:18:56|33809.47
17:18:57|33809.46
17:18:58|33810.68
17:18:59|33810.3
17:19:00|33810.3
17:19:01|33809.46
17:19:02|33809.46
17:19:04|33809.46
17:19:04|33809.46
17:19:06|33809.58
17:19:07|33810.31
17:19:08|33810.31
17:19:09|33810.31
17:19:10|33810.77
17:19:11|33810.77
17:19:12|33810.77
17:19:13|33810.77
17:19:14|33810.77
17:19:15|33810.77
17:19:16|33810.76
17:19:17|33810.76
17:19:18|33810.76
17:19:19|33810.76
17:19:20|33810.76
17:19:21|33810.76
17:19:22|33810.76
17:19:23|33810.76
17:19:24|33810.76
17:19:25|33810.76
17:19:26|33810.76
17:19:27|33799.2
17:19:28|33799.2
17:19:29|33799.2
17:19:30|33795.89
17:19:31|33795.89
17:19:32|33795.89
17:19:33|33795.89
17:19:34|33795.9
17:19:35|33795.9
17:19:36|33795.9
17:19:37|33795.9
17:19:38|33795.9
17:19:39|33795.9
17:19:40|33795.9
17:19:41|33795.9
17:19:42|33795.9
17:19:43|33795.9
17:19:44|33795.9
17:19:46|33810.77
17:19:47|33810.77
17:19:48|33810.77
17:19:49|33810.77
17:19:50|33810.77
17:19:51|33810.77
17:19:52|33810.77
17:19:53|33810.77
17:19:55|33810.78
17:19:55|33810.78
17:19:56|33809.76
17:19:57|33809.76
17:19:58|33809.76
17:19:59|33809.76
17:20:00|33809.76
17:20:01|33809.76
17:20:03|33809.76
17:20:04|33804.72
17:20:05|33804.72
17:20:06|33804.72
17:20:07|33804.72
17:20:08|33804.72
17:20:09|33804.72
17:20:10|33804.72
17:20:11|33804.72
17:20:12|33804.72
17:20:13|33804.72
17:20:14|33804.72
17:20:15|33804.72
17:20:15|33810.76
17:20:17|33810.76
17:20:17|33810.76
17:20:19|33810.76
17:20:19|33810.76
17:20:21|33810.76
17:20:22|33810.76
17:20:23|33810.76
17:20:24|33804.04
17:20:25|33811.15
17:20:26|33811.15
17:20:27|33811.15
17:20:28|33811.15
17:20:28|33811.15
17:20:30|33811.15
17:20:30|33821.27
17:20:32|33821.27
17:20:33|33821.27
17:20:34|33821.27
17:20:35|33821.27
17:20:36|33816.63
17:20:37|33816.63
17:20:38|33816.63
17:20:38|33816.63
17:20:41|33816.63
17:20:41|33816.63
17:20:42|33816.63
17:20:43|33817.02
17:20:45|33817.02
17:20:46|33819.41
17:20:48|33819.41
17:20:48|33819.41
17:20:50|33821.66
17:20:51|33821.66
17:20:52|33820.45
17:20:53|33820.45
17:20:53|33820.45
17:20:55|33815.31
17:20:56|33811.15
17:20:57|33811.15
17:20:58|33811.15
17:20:59|33811.15
17:21:00|33811.15
17:21:01|33811.15
17:21:02|33811.15
17:21:03|33811.15
17:21:04|33811.15
17:21:05|33810.65
17:21:06|33810.65
17:21:07|33810.32
17:21:08|33810.32
17:21:09|33810.32
17:21:10|33817.16
17:21:11|33817.16
17:21:12|33817.16
17:21:13|33817.16
17:21:14|33817.16
17:21:15|33817.16
17:21:16|33822.24
17:21:17|33822.24
17:21:18|33821.02
17:21:19|33821.02
17:21:20|33821.02
17:21:22|33821.02
17:21:22|33821.02
17:21:23|33821.02
17:21:24|33821.02
17:21:25|33823.77
17:21:26|33823.77
17:21:27|33815.35
17:21:28|33815.35
17:21:29|33815.35
17:21:30|33815.35
17:21:31|33815.35
17:21:32|33815.35
17:21:33|33810.77
17:21:35|33811.95
17:21:36|33811.95
17:21:36|33810.48
17:21:38|33810.44
17:21:39|33811.65
17:21:39|33811.33
17:21:40|33811.33
17:21:41|33811.33
17:21:42|33815.14
17:21:43|33815.14
17:21:45|33810.92
17:21:46|33810.92
17:21:48|33810.92
17:21:49|33812.68
17:21:50|33821.92
17:21:51|33821.92
17:21:52|33821.92
17:21:53|33817.65
17:21:54|33817.65
17:21:55|33817.4
17:21:56|33817.4
17:21:58|33817.4
17:21:59|33817.4
17:22:00|33817.4
17:22:00|33820.09
17:22:01|33820.09
17:22:03|33819.89
17:22:04|33819.89
17:22:05|33819.89
17:22:06|33812.36
17:22:07|33812.36
17:22:08|33811.52
17:22:09|33811.52
17:22:10|33811.52
17:22:11|33811.52
17:22:12|33811.52
17:22:12|33811.52
17:22:14|33812.87
17:22:14|33812.87
17:22:16|33812.87
17:22:17|33812.87
17:22:18|33812.87
17:22:18|33812.87
17:22:20|33812.87
17:22:21|33812.87
17:22:21|33812.87
17:22:23|33812.87
17:22:24|33812.87
17:22:25|33812.87
17:22:26|33812.87
17:22:27|33812.87
17:22:27|33820.24
17:22:29|33820.24
17:22:30|33820.24
17:22:30|33817.22
17:22:31|33818.96
17:22:32|33818.96
17:22:34|33818.96
17:22:35|33818.96
17:22:35|33818.96
17:22:37|33818.96
17:22:38|33818.96
17:22:39|33818.96
17:22:40|33818.96
17:22:41|33818.96
17:22:42|33818.96
17:22:43|33818.96
17:22:44|33818.96
17:22:45|33818.96
17:22:46|33813.43
17:22:48|33813.43
17:22:48|33813.43
17:22:50|33813.43
17:22:51|33814.32
17:22:52|33835.45
17:22:53|33835.45
17:22:55|33826.59
17:22:55|33826.59
17:22:56|33826.59
17:22:57|33826.59
17:22:58|33826.59
17:22:59|33826.59
17:23:00|33826.59
17:23:02|33826.59
17:23:03|33831.11
17:23:04|33831.11
17:23:05|33831.11
17:23:06|33831.11
17:23:07|33831.11
17:23:08|33831.11
17:23:08|33832.1
17:23:10|33836.64
17:23:11|33833.82
17:23:12|33836.54
17:23:13|33836.48
17:23:14|33836.25
17:23:15|33836.25
17:23:16|33836.25
17:23:17|33836.25
17:23:18|33836.25
17:23:18|33837.68
17:23:20|33836.28
17:23:21|33836.28
17:23:22|33836.28
17:23:23|33836.28
17:23:24|33832.09
17:23:25|33834.72
17:23:26|33831.26
17:23:27|33831.26
17:23:27|33828.2
17:23:29|33821.47
17:23:29|33821.47
17:23:31|33821.49
17:23:32|33820.94
17:23:33|33820.94
17:23:34|33821.89
17:23:35|33821.9
17:23:35|33821.9
17:23:37|33821.9
17:23:37|33821.9
17:23:39|33827.45
17:23:40|33827.45
17:23:41|33827.45
17:23:42|33824.05
17:23:43|33822.7
17:23:44|33822.7
17:23:45|33817.82
17:23:46|33817.82
17:23:47|33817.82
17:23:48|33817.82
17:23:50|33817.82
17:23:50|33817.82
17:23:52|33823.18
17:23:53|33823.18
17:23:54|33822.44
17:23:54|33822.31
17:23:55|33819.23
17:23:57|33819.23
17:23:58|33819.23
17:23:59|33819.23
17:24:00|33819.23
17:24:01|33819.23
17:24:03|33819.23
17:24:03|33819.23
17:24:05|33819.23
17:24:05|33827.65
17:24:07|33827.65
17:24:08|33827.65
17:24:10|33827.65
17:24:10|33827.65
17:24:11|33827.65
17:24:12|33827.65
17:24:13|33836.01
17:24:15|33832.46
17:24:16|33832.46
17:24:17|33832.46
17:24:18|33832.46
17:24:18|33831.3
17:24:19|33830.13
17:24:20|33830.13
17:24:22|33830.13
17:24:22|33830.13
17:24:24|33830.15
17:24:25|33830.15
17:24:25|33839.37
17:24:27|33832.15
17:24:27|33832.15
17:24:29|33829.18
17:24:29|33827.15
17:24:30|33827.15
17:24:31|33827.15
17:24:32|33830.75
17:24:33|33830.75
17:24:35|33831.27
17:24:35|33831.27
17:24:36|33829.98
17:24:38|33829.98
17:24:39|33829.97
17:24:40|33829.33
17:24:40|33829.33
17:24:42|33829.33
17:24:42|33829.33
17:24:44|33829.33
17:24:44|33829.33
17:24:45|33829.33
17:24:46|33829.33
17:24:48|33829.33
17:24:49|33827.68
17:24:50|33827.68
17:24:52|33827.68
17:24:53|33827.68
17:24:54|33827.68
17:24:55|33827.79
17:24:56|33827.79
17:24:57|33827.79
17:24:59|33827.79
17:24:59|33827.79
17:25:00|33827.79
17:25:01|33827.79
17:25:02|33827.79
17:25:04|33827.79
17:25:05|33829.99
17:25:06|33828.85
17:25:07|33829.99
17:25:08|33829.99
17:25:09|33829.99
17:25:10|33830.
17:25:11|33830.
17:25:12|33830.
17:25:13|33830.
17:25:14|33830.
17:25:15|33830.
17:25:16|33830.
17:25:17|33830.
17:25:18|33830.
17:25:19|33830.
17:25:20|33830.
17:25:21|33840.43
17:25:22|33841.18
17:25:23|33842.9
17:25:24|33842.9
17:25:25|33842.9
17:25:26|33842.9
17:25:27|33842.89
17:25:28|33842.89
17:25:29|33842.89
17:25:30|33843.14
17:25:31|33843.14
17:25:32|33843.14
17:25:33|33843.71
17:25:34|33843.71
17:25:35|33843.71
17:25:36|33843.71
17:25:37|33843.71
17:25:38|33843.71
17:25:39|33843.71
17:25:40|33847.13
17:25:41|33844.16
17:25:42|33844.16
17:25:43|33844.16
17:25:44|33844.16
17:25:45|33844.16
17:25:46|33844.24
17:25:47|33844.24
17:25:48|33845.89
17:25:49|33850.88
17:25:50|33850.88
17:25:51|33849.97
17:25:53|33849.97
17:25:53|33848.06
17:25:55|33850.71
17:25:55|33850.71
17:25:57|33850.71
17:25:58|33850.71
17:25:59|33850.58
17:26:00|33853.83
17:26:01|33857.28
17:26:02|33857.28
17:26:03|33857.28
17:26:04|33857.28
17:26:05|33857.28
17:26:07|33850.59
17:26:07|33850.59
17:26:08|33850.59
17:26:09|33850.59
17:26:10|33850.59
17:26:11|33850.59
17:26:12|33850.59
17:26:13|33850.59
17:26:14|33850.59
17:26:15|33850.59
17:26:16|33850.59
17:26:17|33850.59
17:26:18|33850.59
17:26:19|33850.59
17:26:20|33849.52
17:26:21|33849.52
17:26:22|33847.58
17:26:23|33847.58
17:26:24|33847.58
17:26:25|33850.59
17:26:26|33850.59
17:26:27|33850.59
17:26:28|33850.59
17:26:29|33850.59
17:26:31|33850.59
17:26:32|33850.59
17:26:32|33850.6
17:26:33|33850.6
17:26:34|33850.6
17:26:35|33850.6
17:26:36|33850.6
17:26:38|33850.6
17:26:38|33850.64
17:26:40|33850.64
17:26:40|33850.64
17:26:41|33851.49
17:26:42|33851.49
17:26:43|33851.49
17:26:44|33851.49
17:26:45|33850.6
17:26:46|33850.58
17:26:47|33850.58
17:26:49|33850.58
17:26:50|33850.58
17:26:51|33850.58
17:26:53|33850.58
17:26:53|33850.58
17:26:54|33850.58
17:26:55|33850.58
17:26:57|33850.58
17:26:58|33850.58
17:26:59|33850.58
17:27:00|33850.58
17:27:01|33850.58
17:27:02|33850.58
17:27:04|33850.
17:27:04|33840.71
17:27:05|33839.36
17:27:06|33842.49
17:27:07|33842.49
17:27:08|33842.49
17:27:09|33842.49
17:27:10|33840.76
17:27:11|33840.76
17:27:12|33840.76
17:27:13|33840.76
17:27:14|33840.76
17:27:16|33852.38
17:27:16|33852.38
17:27:17|33852.38
17:27:19|33852.38
17:27:19|33853.08
17:27:20|33853.08
17:27:22|33853.09
17:27:22|33853.09
17:27:23|33847.17
17:27:25|33847.17
17:27:26|33847.17
17:27:27|33847.58
17:27:27|33847.58
17:27:29|33847.58
17:27:29|33847.58
17:27:30|33847.58
17:27:31|33847.58
17:27:33|33847.58
17:27:33|33847.58
17:27:34|33847.58
17:27:35|33847.58
17:27:36|33847.58
17:27:38|33847.58
17:27:38|33847.58
17:27:39|33847.58
17:27:41|33847.58
17:27:41|33847.58
17:27:43|33850.83
17:27:44|33850.83
17:27:45|33850.83
17:27:46|33850.83
17:27:47|33850.83
17:27:48|33854.1
17:27:48|33854.1
17:27:50|33854.1
17:27:51|33854.1
17:27:52|33864.58
17:27:53|33864.58
17:27:55|33864.58
17:27:56|33864.58
17:27:57|33864.58
17:27:59|33864.58
17:27:59|33864.58
17:28:00|33864.58
17:28:01|33857.05
17:28:02|33857.05
17:28:03|33857.05
17:28:05|33857.05
17:28:05|33857.05
17:28:07|33857.05
17:28:07|33857.05
17:28:09|33857.05
17:28:10|33857.05
17:28:11|33854.09
17:28:12|33854.09
17:28:13|33854.09
17:28:14|33854.09
17:28:15|33854.09
17:28:16|33854.09
17:28:17|33854.09
17:28:18|33854.09
17:28:19|33854.09
17:28:20|33858.38
17:28:21|33858.38
17:28:22|33867.5
17:28:23|33867.5
17:28:24|33867.5
17:28:25|33867.5
17:28:26|33867.5
17:28:27|33867.5
17:28:28|33867.5
17:28:29|33867.5
17:28:30|33858.29
17:28:31|33858.29
17:28:32|33858.29
17:28:33|33858.29
17:28:34|33858.29
17:28:35|33860.57
17:28:36|33860.57
17:28:37|33859.47
17:28:38|33859.47
17:28:39|33860.32
17:28:40|33860.32
17:28:41|33860.32
17:28:42|33860.32
17:28:43|33860.32
17:28:44|33860.32
17:28:45|33860.32
17:28:46|33860.32
17:28:47|33860.32
17:28:49|33860.57
17:28:49|33860.57
17:28:50|33860.57
17:28:51|33860.57
17:28:53|33860.57
17:28:54|33860.58
17:28:55|33860.58
17:28:57|33860.58
17:28:57|33860.58
17:28:58|33860.58
17:29:00|33860.58
17:29:01|33860.58
17:29:02|33867.2
17:29:04|33863.8
17:29:04|33857.6
17:29:05|33863.62
17:29:06|33863.62
17:29:07|33861.15
17:29:08|33860.6
17:29:09|33862.66
17:29:11|33862.66
17:29:11|33857.42
17:29:12|33855.47
17:29:13|33850.
17:29:14|33850.
17:29:15|33845.95
17:29:16|33845.95
17:29:17|33845.95
17:29:18|33845.95
17:29:19|33845.65
17:29:20|33845.65
17:29:21|33845.65
17:29:22|33845.65
17:29:23|33845.65
17:29:24|33845.65
17:29:25|33845.66
17:29:26|33845.66
17:29:27|33845.66
17:29:28|33845.66
17:29:29|33845.65
17:29:30|33845.65
17:29:31|33845.65
17:29:32|33846.01
17:29:33|33856.56
17:29:34|33856.56
17:29:35|33856.56
17:29:36|33856.56
17:29:37|33856.56
17:29:38|33860.15
17:29:39|33860.15
17:29:40|33860.15
17:29:41|33860.15
17:29:42|33860.15
17:29:43|33860.15
17:29:44|33860.15
17:29:45|33860.15
17:29:46|33860.15
17:29:47|33860.15
17:29:48|33860.15
17:29:50|33860.15
17:29:50|33860.15
17:29:51|33860.15
17:29:53|33860.15
17:29:54|33860.15
17:29:55|33860.15
17:29:56|33860.15
17:29:56|33860.15
17:29:58|33860.15
17:29:59|33860.15
17:30:00|33860.15
17:30:01|33861.2
17:30:02|33863.86
17:30:03|33863.86
17:30:05|33863.86
17:30:06|33855.27
17:30:06|33864.22
17:30:08|33864.22
17:30:09|33864.22
17:30:10|33864.22
17:30:11|33864.22
17:30:12|33852.34
17:30:13|33852.34
17:30:14|33854.26
17:30:15|33854.25
17:30:16|33854.25
17:30:17|33852.07
17:30:18|33850.24
17:30:19|33850.24
17:30:20|33850.24
17:30:21|33850.24
17:30:22|33856.32
17:30:22|33854.4
17:30:24|33850.
17:30:25|33850.01
17:30:26|33848.7
17:30:27|33845.09
17:30:28|33845.09
17:30:29|33845.09
17:30:30|33849.2
17:30:31|33849.2
17:30:32|33847.61
17:30:33|33845.91
17:30:34|33845.91
17:30:35|33845.91
17:30:36|33845.91
17:30:37|33845.21
17:30:38|33845.21
17:30:39|33845.21
17:30:40|33845.21
17:30:41|33845.21
17:30:42|33845.89
17:30:43|33846.58
17:30:44|33846.58
17:30:45|33846.58
17:30:46|33846.58
17:30:47|33845.69
17:30:48|33845.69
17:30:49|33845.69
17:30:50|33845.69
17:30:51|33845.69
17:30:52|33845.69
17:30:53|33845.29
17:30:54|33845.29
17:30:56|33845.29
17:30:57|33843.24
17:30:58|33843.24
17:30:59|33847.03
17:31:00|33847.03
17:31:01|33847.03
17:31:03|33847.03
17:31:04|33844.99
17:31:05|33844.99
17:31:06|33844.81
17:31:07|33844.81
17:31:08|33844.81
17:31:09|33847.03
17:31:10|33847.03
17:31:11|33847.03
17:31:12|33847.03
17:31:13|33847.01
17:31:14|33847.01
17:31:16|33847.01
17:31:16|33847.01
17:31:17|33847.01
17:31:18|33847.01
17:31:19|33847.01
17:31:20|33843.66
17:31:21|33843.66
17:31:22|33843.66
17:31:23|33843.62
17:31:24|33847.5
17:31:25|33847.5
17:31:26|33847.5
17:31:27|33847.5
17:31:28|33847.5
17:31:29|33846.42
17:31:30|33847.27
17:31:31|33847.27
17:31:32|33847.27
17:31:33|33847.27
17:31:34|33847.27
17:31:35|33847.27
17:31:36|33847.27
17:31:37|33847.27
17:31:38|33847.27
17:31:39|33847.27
17:31:40|33847.27
17:31:41|33847.27
17:31:42|33850.55
17:31:43|33850.55
17:31:44|33850.55
17:31:45|33850.55
17:31:46|33854.57
17:31:47|33854.57
17:31:48|33854.69
17:31:49|33854.69
17:31:50|33854.69
17:31:51|33854.69
17:31:52|33857.11
17:31:53|33857.11
17:31:54|33857.11
17:31:55|33857.11
17:31:57|33857.11
17:31:58|33857.92
17:31:59|33857.48
17:32:00|33861.77
17:32:02|33862.39
17:32:02|33862.39
17:32:04|33862.39
17:32:04|33862.39
17:32:06|33868.3
17:32:07|33868.3
17:32:08|33868.3
17:32:09|33859.55
17:32:10|33849.76
17:32:10|33849.76
17:32:12|33850.67
17:32:13|33850.67
17:32:14|33850.67
17:32:15|33850.67
17:32:16|33850.67
17:32:17|33850.67
17:32:18|33858.46
17:32:19|33851.85
17:32:20|33853.26
17:32:21|33853.26
17:32:22|33853.26
17:32:23|33853.26
17:32:24|33857.06
17:32:25|33857.06
17:32:26|33857.06
17:32:27|33857.06
17:32:28|33857.06
17:32:29|33857.06
17:32:30|33857.06
17:32:31|33854.28
17:32:32|33854.28
17:32:33|33855.98
17:32:34|33855.98
17:32:35|33855.98
17:32:37|33855.98
17:32:37|33855.98
17:32:38|33855.98
17:32:40|33853.56
17:32:40|33855.33
17:32:41|33855.33
17:32:42|33855.33
17:32:43|33855.33
17:32:44|33854.09
17:32:45|33860.33
17:32:46|33860.33
17:32:47|33860.33
17:32:48|33860.33
17:32:49|33860.33
17:32:50|33860.33
17:32:51|33860.33
17:32:52|33860.33
17:32:53|33860.33
17:32:54|33860.33
17:32:55|33860.33
17:32:57|33860.33
17:32:58|33859.9
17:32:59|33859.9
17:33:01|33859.9
17:33:02|33859.9
17:33:03|33859.9
17:33:04|33859.9
17:33:05|33855.06
17:33:05|33855.06
17:33:07|33855.06
17:33:08|33855.06
17:33:09|33855.06
17:33:10|33855.06
17:33:11|33855.06
17:33:12|33855.06
17:33:13|33855.06
17:33:14|33855.06
17:33:15|33855.06
17:33:16|33855.06
17:33:16|33855.
17:33:17|33855.
17:33:19|33857.79
17:33:20|33855.09
17:33:21|33855.09
17:33:22|33855.09
17:33:23|33855.09
17:33:24|33855.09
17:33:24|33855.09
17:33:26|33854.84
17:33:27|33854.84
17:33:28|33854.84
17:33:29|33854.84
17:33:30|33858.77
17:33:31|33858.77
17:33:32|33858.77
17:33:33|33858.77
17:33:34|33858.77
17:33:35|33858.77
17:33:36|33856.93
17:33:37|33856.93
17:33:38|33856.93
17:33:40|33861.15
17:33:40|33863.43
17:33:41|33864.57
17:33:42|33864.57
17:33:43|33864.57
17:33:44|33864.57
17:33:45|33864.57
17:33:46|33864.57
17:33:47|33857.66
17:33:48|33857.66
17:33:49|33853.51
17:33:50|33851.44
17:33:51|33858.74
17:33:52|33858.74
17:33:53|33858.74
17:33:54|33858.74
17:33:55|33858.74
17:33:56|33858.74
17:33:58|33858.74
17:33:59|33858.74
17:34:00|33858.74
17:34:02|33858.74
17:34:03|33858.74
17:34:03|33858.74
17:34:05|33858.74
17:34:06|33854.87
17:34:07|33854.87
17:34:07|33854.87
17:34:09|33854.87
17:34:10|33858.99
17:34:11|33858.99
17:34:12|33858.1
17:34:13|33857.93
17:34:14|33858.32
17:34:15|33858.29
17:34:16|33854.86
17:34:17|33854.86
17:34:18|33859.96
17:34:18|33859.96
17:34:20|33859.96
17:34:21|33859.96
17:34:22|33859.96
17:34:23|33858.33
17:34:23|33858.33
17:34:25|33858.33
17:34:25|33858.33
17:34:27|33858.33
17:34:28|33859.6
17:34:28|33859.37
17:34:30|33852.12
17:34:30|33862.21
17:34:32|33862.21
17:34:32|33862.21
17:34:34|33862.21
17:34:35|33862.21
17:34:36|33862.21
17:34:37|33862.21
17:34:37|33862.21
17:34:39|33862.21
17:34:39|33862.21
17:34:41|33862.21
17:34:41|33862.19
17:34:43|33862.19
17:34:43|33862.19
17:34:45|33862.19
17:34:46|33854.27
17:34:46|33854.27
17:34:48|33854.27
17:34:48|33854.27
17:34:50|33854.27
17:34:51|33852.76
17:34:52|33852.76
17:34:53|33852.76
17:34:54|33852.76
17:34:54|33852.76
17:34:55|33855.21
17:34:56|33855.61
17:34:58|33855.61
17:34:59|33855.61
17:35:00|33855.61
17:35:01|33855.61
17:35:03|33855.61
17:35:03|33855.61
17:35:05|33855.61
17:35:05|33853.65
17:35:07|33853.65
17:35:08|33853.65
17:35:09|33854.26
17:35:10|33854.26
17:35:11|33854.11
17:35:12|33851.6
17:35:13|33851.6
17:35:14|33851.6
17:35:15|33851.6
17:35:16|33851.6
17:35:17|33857.31
17:35:18|33857.31
17:35:19|33857.31
17:35:20|33857.31
17:35:21|33857.31
17:35:22|33857.31
17:35:23|33857.31
17:35:24|33857.31
17:35:25|33857.31
17:35:26|33857.31
17:35:27|33857.31
17:35:28|33857.31
17:35:29|33862.19
17:35:30|33862.19
17:35:31|33865.22
17:35:32|33865.22
17:35:33|33865.22
17:35:34|33865.22
17:35:35|33865.22
17:35:36|33865.22
17:35:37|33865.22
17:35:38|33865.22
17:35:39|33865.22
17:35:40|33865.22
17:35:41|33865.22
17:35:42|33865.22
17:35:43|33865.22
17:35:44|33865.22
17:35:45|33865.22
17:35:46|33865.22
17:35:47|33866.06
17:35:48|33866.06
17:35:49|33866.06
17:35:50|33866.06
17:35:51|33866.06
17:35:53|33866.06
17:35:53|33866.06
17:35:54|33866.06
17:35:55|33866.06
17:35:56|33866.06
17:35:57|33866.06
17:35:58|33866.06
17:36:00|33864.92
17:36:01|33864.92
17:36:02|33865.48
17:36:03|33865.48
17:36:05|33865.48
17:36:05|33865.48
17:36:07|33865.48
17:36:07|33865.48
17:36:09|33865.48
17:36:09|33867.13
17:36:10|33867.13
17:36:11|33867.68
17:36:12|33867.68
17:36:13|33867.68
17:36:14|33867.68
17:36:15|33864.67
17:36:16|33866.02
17:36:17|33866.02
17:36:18|33866.02
17:36:19|33866.02
17:36:20|33866.02
17:36:21|33866.02
17:36:23|33866.02
17:36:23|33867.17
17:36:24|33867.17
17:36:25|33867.17
17:36:26|33870.71
17:36:27|33870.58
17:36:28|33870.58
17:36:29|33866.96
17:36:30|33868.87
17:36:31|33868.87
17:36:32|33868.87
17:36:33|33868.87
17:36:34|33867.72
17:36:35|33867.72
17:36:36|33867.72
17:36:37|33867.72
17:36:38|33867.72
17:36:39|33867.72
17:36:40|33867.72
17:36:41|33867.72
17:36:42|33867.72
17:36:44|33867.72
17:36:45|33867.72
17:36:45|33867.72
17:36:46|33867.72
17:36:47|33867.72
17:36:48|33866.96
17:36:50|33866.96
17:36:50|33864.71
17:36:52|33863.5
17:36:53|33863.5
17:36:53|33863.5
17:36:55|33863.5
17:36:55|33863.5
17:36:56|33863.5
17:36:57|33863.5
17:36:58|33863.5
17:36:59|33863.5
17:37:00|33863.5
17:37:01|33863.5
17:37:03|33863.5
17:37:04|33863.5
17:37:05|33863.5
17:37:06|33863.5
17:37:07|33863.5
17:37:08|33863.5
17:37:09|33863.5
17:37:10|33863.5
17:37:11|33863.5
17:37:12|33863.5
17:37:13|33863.5
17:37:14|33871.77
17:37:15|33871.77
17:37:16|33871.77
17:37:17|33871.77
17:37:18|33871.77
17:37:20|33871.77
17:37:20|33871.77
17:37:21|33871.77
17:37:22|33871.77
17:37:23|33876.28
17:37:24|33876.28
17:37:25|33876.28
17:37:26|33876.28
17:37:27|33876.28
17:37:28|33876.28
17:37:29|33878.4
17:37:30|33876.26
17:37:31|33876.26
17:37:32|33876.26
17:37:33|33874.55
17:37:34|33875.07
17:37:35|33861.84
17:37:36|33861.84
17:37:38|33865.43
17:37:38|33865.43
17:37:39|33865.43
17:37:41|33865.43
17:37:41|33865.43
17:37:42|33865.43
17:37:43|33869.32
17:37:44|33868.69
17:37:46|33868.69
17:37:46|33868.69
17:37:47|33868.69
17:37:49|33868.69
17:37:50|33868.69
17:37:50|33868.69
17:37:52|33868.69
17:37:53|33868.69
17:37:53|33868.69
17:37:54|33868.69
17:37:55|33868.69
17:37:56|33875.66
17:37:58|33875.66
17:37:58|33875.66
17:38:00|33875.66
17:38:00|33877.41
17:38:02|33877.41
17:38:03|33877.41
17:38:04|33877.41
17:38:05|33877.41
17:38:06|33877.41
17:38:07|33877.41
17:38:08|33877.41
17:38:09|33877.41
17:38:10|33877.41
17:38:11|33877.41
17:38:12|33877.41
17:38:13|33874.17
17:38:15|33874.17
17:38:15|33874.17
17:38:17|33874.17
17:38:17|33874.17
17:38:18|33874.17
17:38:20|33874.17
17:38:20|33874.17
17:38:22|33863.99
17:38:23|33863.99
17:38:23|33870.45
17:38:24|33870.45
17:38:26|33870.45
17:38:27|33870.45
17:38:28|33870.45
17:38:29|33870.45
17:38:30|33870.45
17:38:31|33869.55
17:38:32|33869.55
17:38:32|33869.55
17:38:34|33872.72
17:38:34|33872.72
17:38:36|33872.72
17:38:37|33865.99
17:38:38|33865.99
17:38:39|33865.99
17:38:39|33865.99
17:38:41|33865.99
17:38:42|33879.63
17:38:43|33879.63
17:38:44|33879.63
17:38:45|33879.63
17:38:46|33879.63
17:38:46|33879.63
17:38:48|33876.78
17:38:48|33887.64
17:38:50|33887.64
17:38:50|33887.64
17:38:52|33887.64
17:38:53|33887.64
17:38:54|33887.64
17:38:55|33894.79
17:38:56|33894.79
17:38:56|33894.79
17:38:58|33894.79
17:38:59|33894.79
17:39:00|33894.79
17:39:01|33894.79
17:39:02|33894.79
17:39:03|33894.79
17:39:04|33894.79
17:39:06|33895.14
17:39:07|33895.14
17:39:08|33892.64
17:39:09|33895.2
17:39:09|33895.2
17:39:11|33895.2
17:39:11|33899.99
17:39:13|33900.
17:39:14|33907.34
17:39:15|33908.08
17:39:15|33911.35
17:39:17|33919.7
17:39:18|33919.99
17:39:19|33919.99
17:39:19|33919.99
17:39:21|33919.99
17:39:22|33919.99
17:39:23|33919.99
17:39:24|33928.
17:39:25|33925.84
17:39:26|33928.
17:39:27|33928.
17:39:28|33928.
17:39:29|33928.
17:39:30|33938.1
17:39:31|33932.58
17:39:32|33930.03
17:39:33|33930.03
17:39:34|33930.03
17:39:35|33919.04
17:39:36|33909.34
17:39:37|33909.34
17:39:38|33909.34
17:39:39|33909.7
17:39:40|33916.83
17:39:41|33916.83
17:39:42|33916.83
17:39:43|33916.83
17:39:44|33916.83
17:39:45|33916.83
17:39:46|33916.83
17:39:47|33916.83
17:39:48|33916.83
17:39:49|33916.83
17:39:50|33916.83
17:39:51|33916.83
17:39:52|33916.83
17:39:53|33916.83
17:39:54|33916.83
17:39:55|33924.38
17:39:56|33924.38
17:39:57|33924.38
17:39:58|33924.38
17:39:59|33924.38
17:40:00|33924.38
17:40:01|33924.38
17:40:03|33924.38
17:40:04|33917.79
17:40:06|33917.79
17:40:07|33917.79
17:40:08|33917.79
17:40:09|33917.79
17:40:10|33913.53
17:40:11|33913.53
17:40:12|33913.01
17:40:13|33913.01
17:40:14|33913.03
17:40:15|33913.03
17:40:16|33913.03
17:40:17|33915.02
17:40:18|33915.02
17:40:19|33926.42
17:40:21|33926.42
17:40:22|33926.42
17:40:22|33922.
17:40:23|33924.1
17:40:24|33924.08
17:40:25|33924.08
17:40:26|33920.67
17:40:28|33920.67
17:40:28|33920.67
17:40:29|33920.67
17:40:30|33922.39
17:40:32|33922.39
17:40:33|33922.39
17:40:33|33916.37
17:40:34|33916.37
17:40:36|33919.31
17:40:36|33919.01
17:40:37|33919.01
17:40:39|33921.33
17:40:39|33921.33
17:40:41|33913.18
17:40:41|33919.72
17:40:42|33919.72
17:40:44|33919.72
17:40:44|33919.72
17:40:46|33919.72
17:40:46|33919.46
17:40:47|33919.46
17:40:48|33924.56
17:40:49|33924.56
17:40:51|33924.56
17:40:52|33924.56
17:40:52|33924.56
17:40:54|33924.56
17:40:54|33927.57
17:40:56|33927.57
17:40:56|33927.57
17:40:57|33927.57
17:40:58|33927.57
17:41:00|33927.57
17:41:00|33927.57
17:41:01|33924.39
17:41:03|33922.9
17:41:04|33920.68
17:41:04|33920.68
17:41:06|33920.68
17:41:07|33920.67
17:41:09|33920.68
17:41:10|33920.65
17:41:11|33914.43
17:41:12|33914.43
17:41:13|33914.43
17:41:14|33912.61
17:41:15|33912.61
17:41:16|33912.61
17:41:17|33912.61
17:41:18|33912.61
17:41:19|33912.61
17:41:20|33912.61
17:41:22|33912.61
17:41:22|33912.61
17:41:23|33912.61
17:41:24|33907.09
17:41:25|33907.09
17:41:26|33907.09
17:41:28|33907.09
17:41:28|33907.09
17:41:29|33912.
17:41:30|33912.
17:41:32|33908.5
17:41:32|33908.5
17:41:33|33908.5
17:41:35|33908.5
17:41:35|33908.5
17:41:36|33908.5
17:41:37|33908.5
17:41:38|33908.5
17:41:39|33908.5
17:41:40|33908.5
17:41:42|33908.5
17:41:42|33908.5
17:41:43|33908.5
17:41:44|33908.5
17:41:45|33908.5
17:41:46|33908.5
17:41:47|33908.5
17:41:48|33908.5
17:41:49|33908.5
17:41:51|33907.09
17:41:51|33907.09
17:41:52|33907.09
17:41:54|33908.95
17:41:55|33908.51
17:41:56|33908.51
17:41:56|33908.51
17:41:58|33908.51
17:41:58|33908.51
17:42:00|33908.51
17:42:00|33908.51
17:42:02|33908.51
17:42:02|33908.51
17:42:04|33908.51
17:42:05|33908.51
17:42:07|33908.5
17:42:07|33908.5
17:42:09|33908.79
17:42:10|33912.07
17:42:12|33912.07
17:42:12|33912.07
17:42:13|33912.07
17:42:14|33912.07
17:42:15|33912.07
17:42:16|33912.07
17:42:17|33912.07
17:42:18|33912.07
17:42:19|33914.33
17:42:20|33913.79
17:42:21|33913.79
17:42:22|33913.79
17:42:23|33913.79
17:42:24|33913.79
17:42:25|33913.79
17:42:26|33913.79
17:42:27|33916.2
17:42:28|33916.2
17:42:29|33911.97
17:42:30|33911.97
17:42:31|33911.97
17:42:32|33911.05
17:42:33|33911.05
17:42:34|33911.05
17:42:35|33912.38
17:42:36|33912.38
17:42:37|33912.38
17:42:38|33912.38
17:42:39|33912.38
17:42:40|33912.38
17:42:41|33917.81
17:42:42|33917.81
17:42:43|33917.81
17:42:44|33917.81
17:42:45|33917.81
17:42:46|33917.81
17:42:47|33917.81
17:42:48|33911.98
17:42:49|33901.56
17:42:50|33901.56
17:42:51|33902.46
17:42:52|33902.46
17:42:53|33902.46
17:42:54|33904.16
17:42:55|33904.16
17:42:56|33904.16
17:42:57|33904.16
17:42:58|33911.88
17:42:59|33906.71
17:43:00|33906.71
17:43:01|33915.87
17:43:02|33915.87
17:43:03|33915.87
17:43:04|33915.87
17:43:05|33915.87
17:43:07|33904.96
17:43:08|33904.04
17:43:09|33904.04
17:43:10|33904.04
17:43:12|33901.77
17:43:12|33901.77
17:43:13|33901.76
17:43:15|33901.77
17:43:16|33901.76
17:43:17|33901.8
17:43:18|33903.52
17:43:18|33904.73
17:43:20|33904.73
17:43:21|33901.57
17:43:22|33901.57
17:43:23|33901.57
17:43:23|33901.54
17:43:25|33908.4
17:43:26|33908.4
17:43:27|33908.4
17:43:28|33908.4
17:43:29|33908.4
17:43:31|33908.4
17:43:31|33908.4
17:43:32|33908.4
17:43:33|33908.4
17:43:34|33908.4
17:43:35|33908.4
17:43:36|33908.4
17:43:37|33908.4
17:43:38|33908.4
17:43:39|33908.4
17:43:40|33908.4
17:43:41|33908.4
17:43:42|33908.4
17:43:43|33908.4
17:43:44|33908.41
17:43:45|33908.41
17:43:46|33908.41
17:43:47|33908.41
17:43:48|33908.41
17:43:49|33908.41
17:43:50|33908.41
17:43:51|33908.41
17:43:52|33908.41
17:43:53|33908.41
17:43:54|33908.41
17:43:55|33908.41
17:43:56|33908.41
17:43:57|33908.41
17:43:58|33908.41
17:43:59|33908.41
17:44:00|33908.4
17:44:01|33908.4
17:44:02|33908.41
17:44:03|33908.4
17:44:04|33908.41
17:44:05|33908.4
17:44:06|33908.4
17:44:08|33904.01
17:44:08|33904.01
17:44:10|33898.23
17:44:10|33901.1
17:44:12|33901.1
17:44:13|33901.1
17:44:14|33901.1
17:44:15|33901.1
17:44:17|33901.1
17:44:17|33901.1
17:44:18|33902.79
17:44:19|33902.19
17:44:20|33902.19
17:44:21|33902.19
17:44:22|33902.19
17:44:23|33902.19
17:44:24|33902.19
17:44:25|33902.19
17:44:26|33902.04
17:44:27|33902.04
17:44:29|33902.05
17:44:29|33902.05
17:44:30|33897.4
17:44:31|33902.55
17:44:32|33902.55
17:44:33|33902.55
17:44:34|33902.55
17:44:35|33902.55
17:44:36|33902.55
17:44:37|33902.55
17:44:38|33905.89
17:44:39|33905.89
17:44:40|33905.89
17:44:41|33922.51
17:44:42|33916.36
17:44:43|33916.36
17:44:44|33917.48
17:44:45|33917.48
17:44:46|33916.33
17:44:48|33916.34
17:44:49|33916.34
17:44:49|33916.34
17:44:50|33916.34
17:44:52|33916.34
17:44:53|33916.34
17:44:54|33916.34
17:44:55|33916.34
17:44:55|33916.34
17:44:56|33916.34
17:44:57|33916.4
17:44:58|33915.54
17:45:00|33915.54
17:45:01|33915.75
17:45:02|33916.81
17:45:03|33916.81
17:45:06|33916.81
17:45:06|33916.81
17:45:07|33916.81
17:45:09|33907.84
17:45:10|33907.29
17:45:11|33907.29
17:45:13|33912.58
17:45:13|33912.58
17:45:15|33912.58
17:45:15|33912.58
17:45:16|33912.58
17:45:18|33915.14
17:45:18|33915.14
17:45:20|33915.14
17:45:20|33915.14
17:45:21|33915.14
17:45:22|33915.14
17:45:23|33915.14
17:45:24|33915.14
17:45:26|33915.14
17:45:27|33915.14
17:45:27|33915.14
17:45:28|33915.14
17:45:29|33915.14
17:45:31|33915.14
17:45:31|33915.14
17:45:32|33910.72
17:45:33|33910.72
17:45:34|33910.72
17:45:36|33910.72
17:45:37|33910.72
17:45:37|33910.72
17:45:39|33910.72
17:45:39|33910.72
17:45:41|33910.72
17:45:42|33910.72
17:45:43|33910.72
17:45:44|33910.72
17:45:44|33910.72
17:45:45|33910.72
17:45:46|33910.72
17:45:47|33910.72
17:45:49|33910.72
17:45:49|33910.72
17:45:50|33910.72
17:45:51|33910.72
17:45:53|33907.29
17:45:53|33902.56
17:45:54|33902.56
17:45:55|33902.56
17:45:57|33902.56
17:45:58|33902.55
17:45:59|33902.55
17:45:59|33902.56
17:46:00|33902.56
17:46:01|33902.56
17:46:03|33902.56
17:46:03|33902.56
17:46:04|33902.56
17:46:05|33902.56
17:46:06|33902.56
17:46:08|33902.56
17:46:08|33902.56
17:46:10|33902.56
17:46:12|33902.16
17:46:13|33893.83
17:46:14|33893.82
17:46:15|33895.28
17:46:17|33888.58
17:46:18|33888.58
17:46:19|33888.58
17:46:20|33888.58
17:46:21|33888.58
17:46:21|33888.58
17:46:23|33888.58
17:46:23|33887.41
17:46:24|33887.41
17:46:25|33887.42
17:46:26|33890.61
17:46:27|33890.61
17:46:28|33890.61
17:46:30|33893.65
17:46:30|33893.65
17:46:32|33893.65
17:46:32|33893.65
17:46:33|33900.31
17:46:34|33900.31
17:46:35|33900.31
17:46:36|33902.8
17:46:37|33902.8
17:46:38|33902.8
17:46:40|33902.8
17:46:41|33902.8
17:46:41|33900.43
17:46:43|33900.43
17:46:43|33900.42
17:46:44|33900.4
17:46:46|33900.4
17:46:46|33900.4
17:46:47|33900.4
17:46:48|33900.4
17:46:50|33900.4
17:46:51|33900.4
17:46:51|33898.79
17:46:52|33898.79
17:46:53|33898.79
17:46:54|33898.79
17:46:55|33898.79
17:46:57|33891.83
17:46:57|33897.53
17:46:58|33900.63
17:46:59|33900.63
17:47:00|33897.58
17:47:01|33897.58
17:47:02|33897.58
17:47:04|33902.17
17:47:05|33902.17
17:47:05|33908.23
17:47:06|33904.36
17:47:08|33904.36
17:47:08|33904.36
17:47:09|33903.23
17:47:11|33904.4
17:47:12|33904.45
17:47:14|33904.45
17:47:15|33904.45
17:47:16|33903.36
17:47:17|33903.36
17:47:18|33895.95
17:47:18|33895.95
17:47:20|33895.95
17:47:21|33895.95
17:47:21|33895.95
17:47:23|33895.95
17:47:24|33895.95
17:47:25|33895.95
17:47:26|33895.95
17:47:27|33895.95
17:47:28|33895.95
17:47:29|33895.95
17:47:30|33895.95
17:47:32|33895.95
17:47:32|33900.59
17:47:33|33900.59
17:47:34|33903.72
17:47:35|33903.72
17:47:36|33903.72
17:47:37|33903.86
17:47:39|33903.86
17:47:40|33903.86
17:47:41|33903.86
17:47:41|33903.86
17:47:42|33903.86
17:47:43|33903.86
17:47:44|33903.89
17:47:45|33903.89
17:47:46|33903.89
17:47:48|33903.89
17:47:49|33907.2
17:47:49|33910.43
17:47:51|33910.43
17:47:52|33910.43
17:47:53|33910.43
17:47:54|33910.48
17:47:55|33910.48
17:47:55|33910.47
17:47:57|33905.41
17:47:58|33905.41
17:47:58|33905.41
17:47:59|33905.41
17:48:00|33905.41
17:48:02|33905.41
17:48:03|33905.41
17:48:04|33907.46
17:48:04|33907.46
17:48:06|33907.46
17:48:07|33907.46
17:48:08|33907.46
17:48:09|33907.46
17:48:10|33907.46
17:48:11|33907.46
17:48:12|33907.46
17:48:14|33907.46
17:48:15|33905.62
17:48:16|33905.61
17:48:17|33905.61
17:48:19|33905.61
17:48:20|33905.63
17:48:21|33905.63
17:48:22|33905.63
17:48:23|33905.63
17:48:24|33907.09
17:48:25|33907.09
17:48:26|33907.09
17:48:26|33904.4
17:48:28|33904.4
17:48:28|33904.4
17:48:29|33904.4
17:48:31|33904.4
17:48:31|33904.4
17:48:32|33904.4
17:48:33|33904.4
17:48:35|33904.4
17:48:36|33904.4
17:48:36|33906.02
17:48:38|33906.02
17:48:39|33906.02
17:48:40|33906.02
17:48:41|33906.02
17:48:42|33907.07
17:48:43|33907.06
17:48:44|33907.06
17:48:45|33907.06
17:48:46|33905.65
17:48:47|33907.93
17:48:48|33907.93
17:48:49|33910.
17:48:50|33910.
17:48:51|33910.
17:48:52|33910.
17:48:53|33910.
17:48:54|33910.
17:48:55|33910.
17:48:56|33910.
17:48:57|33910.
17:48:58|33907.82
17:48:59|33907.82
17:49:00|33907.82
17:49:01|33907.82
17:49:02|33907.82
17:49:03|33909.07
17:49:04|33909.07
17:49:05|33909.07
17:49:06|33909.07
17:49:07|33909.07
17:49:08|33909.07
17:49:09|33909.07
17:49:10|33907.37
17:49:11|33908.46
17:49:12|33908.46
17:49:14|33908.46
17:49:14|33908.46
17:49:16|33909.05
17:49:16|33909.05
17:49:17|33909.79
17:49:19|33909.79
17:49:20|33917.33
17:49:21|33917.33
17:49:22|33917.33
17:49:24|33917.33
17:49:25|33916.71
17:49:26|33916.71
17:49:26|33915.61
17:49:28|33934.11
17:49:28|33932.28
17:49:29|33933.29
17:49:31|33935.08
17:49:31|33936.61
17:49:33|33935.6
17:49:34|33933.4
17:49:35|33935.89
17:49:36|33935.89
17:49:36|33930.53
17:49:38|33930.53
17:49:39|33935.85
17:49:40|33935.85
17:49:41|33935.85
17:49:42|33931.56
17:49:43|33931.56
17:49:44|33931.56
17:49:45|33923.15
17:49:46|33918.34
17:49:47|33918.34
17:49:48|33914.9
17:49:49|33916.14
17:49:50|33916.14
17:49:51|33916.14
17:49:52|33916.14
17:49:53|33916.15
17:49:54|33916.15
17:49:55|33916.15
17:49:57|33916.15
17:49:57|33908.65
17:49:58|33912.81
17:49:59|33912.81
17:50:00|33912.81
17:50:01|33912.81
17:50:02|33912.81
17:50:03|33912.81
17:50:04|33914.4
17:50:05|33914.4
17:50:06|33913.59
17:50:08|33913.59
17:50:09|33910.31
17:50:10|33910.31
17:50:11|33919.67
17:50:12|33919.67
17:50:12|33919.67
17:50:14|33919.67
17:50:16|33919.67
17:50:17|33919.67
17:50:17|33919.67
17:50:19|33919.67
17:50:20|33919.67
17:50:21|33919.67
17:50:21|33919.67
17:50:22|33910.3
17:50:24|33910.33
17:50:25|33910.33
17:50:26|33910.33
17:50:26|33910.33
17:50:27|33910.42
17:50:29|33910.42
17:50:30|33910.42
17:50:32|33915.64
17:50:33|33920.43
17:50:33|33920.43
17:50:35|33920.43
17:50:35|33920.43
17:50:36|33920.43
17:50:37|33920.43
17:50:38|33908.5
17:50:39|33908.5
17:50:41|33908.5
17:50:41|33908.5
17:50:42|33910.5
17:50:43|33909.73
17:50:44|33909.73
17:50:45|33909.73
17:50:47|33909.73
17:50:47|33909.73
17:50:48|33909.73
17:50:49|33909.73
17:50:51|33909.73
17:50:52|33909.73
17:50:52|33909.73
17:50:54|33901.45
17:50:55|33901.45
17:50:56|33901.45
17:50:56|33901.45
17:50:57|33901.45
17:50:58|33901.45
17:50:59|33901.45
17:51:00|33906.98
17:51:01|33906.98
17:51:02|33902.49
17:51:03|33902.49
17:51:05|33902.49
17:51:06|33902.49
17:51:06|33902.49
17:51:08|33902.49
17:51:09|33902.49
17:51:09|33902.49
17:51:10|33902.49
17:51:11|33902.49
17:51:12|33902.49
17:51:13|33902.49
17:51:15|33902.49
17:51:16|33904.59
17:51:17|33904.59
17:51:17|33904.59
17:51:19|33903.12
17:51:20|33903.12
17:51:20|33903.12
17:51:21|33903.12
17:51:23|33903.39
17:51:24|33907.53
17:51:25|33913.45
17:51:26|33904.62
17:51:27|33903.12
17:51:28|33903.12
17:51:29|33903.12
17:51:30|33903.12
17:51:31|33901.41
17:51:32|33901.41
17:51:33|33901.41
17:51:34|33901.41
17:51:35|33901.41
17:51:36|33901.41
17:51:37|33901.41
17:51:38|33901.41
17:51:39|33901.41
17:51:40|33901.41
17:51:41|33901.41
17:51:42|33901.41
17:51:43|33901.41
17:51:44|33901.41
17:51:45|33901.41
17:51:46|33901.41
17:51:47|33901.41
17:51:49|33901.4
17:51:49|33901.4
17:51:50|33901.4
17:51:51|33901.4
17:51:52|33901.4
17:51:53|33902.34
17:51:54|33901.4
17:51:55|33901.4
17:51:56|33901.4
17:51:57|33901.39
17:51:59|33901.39
17:52:00|33901.39
17:52:00|33901.39
17:52:01|33902.3
17:52:02|33902.3
17:52:03|33901.59
17:52:04|33900.02
17:52:05|33902.28
17:52:06|33901.02
17:52:08|33900.02
17:52:08|33900.02
17:52:09|33900.02
17:52:11|33900.01
17:52:11|33900.01
17:52:12|33900.82
17:52:13|33909.98
17:52:14|33918.29
17:52:16|33922.
17:52:17|33922.
17:52:18|33928.84
17:52:20|33928.84
17:52:21|33926.78
17:52:22|33926.79
17:52:23|33926.79
17:52:24|33930.7
17:52:25|33930.7
17:52:26|33930.7
17:52:27|33930.7
17:52:28|33930.7
17:52:29|33930.7
17:52:30|33916.
17:52:31|33916.
17:52:32|33916.
17:52:33|33928.89
17:52:34|33924.23
17:52:35|33924.23
17:52:36|33924.23
17:52:37|33924.23
17:52:38|33919.71
17:52:39|33919.71
17:52:40|33919.71
17:52:41|33919.71
17:52:42|33919.71
17:52:44|33919.71
17:52:44|33914.51
17:52:45|33907.43
17:52:46|33907.43
17:52:47|33907.43
17:52:48|33907.43
17:52:49|33907.43
17:52:50|33907.43
17:52:51|33907.43
17:52:52|33907.43
17:52:53|33907.43
17:52:54|33907.43
17:52:55|33907.43
17:52:56|33920.01
17:52:57|33920.01
17:52:58|33912.93
17:52:59|33914.66
17:53:00|33918.34
17:53:01|33916.64
17:53:02|33916.64
17:53:03|33916.64
17:53:04|33916.64
17:53:05|33916.64
17:53:06|33916.64
17:53:07|33916.64
17:53:08|33903.62
17:53:09|33903.66
17:53:10|33903.66
17:53:11|33902.39
17:53:12|33903.59
17:53:13|33903.59
17:53:14|33903.59
17:53:15|33903.59
17:53:16|33903.59
17:53:18|33902.51
17:53:19|33902.51
17:53:20|33904.02
17:53:22|33904.02
17:53:23|33904.02
17:53:24|33904.02
17:53:25|33904.53
17:53:26|33904.53
17:53:27|33904.53
17:53:28|33904.53
17:53:29|33904.53
17:53:29|33904.53
17:53:30|33904.53
17:53:32|33904.53
17:53:33|33904.54
17:53:33|33904.54
17:53:35|33904.54
17:53:36|33904.54
17:53:37|33904.54
17:53:38|33904.54
17:53:39|33902.39
17:53:40|33902.39
17:53:41|33904.5
17:53:42|33911.24
17:53:43|33911.75
17:53:44|33911.75
17:53:45|33906.46
17:53:46|33906.46
17:53:47|33906.46
17:53:48|33906.46
17:53:49|33906.46
17:53:50|33912.91
17:53:51|33907.2
17:53:52|33906.36
17:53:53|33910.65
17:53:54|33912.36
17:53:55|33912.36
17:53:56|33912.36
17:53:57|33912.36
17:53:58|33912.36
17:53:59|33900.01
17:54:00|33900.01
17:54:01|33900.01
17:54:02|33904.57
17:54:03|33904.57
17:54:04|33904.57
17:54:05|33904.57
17:54:06|33904.57
17:54:07|33904.57
17:54:08|33904.57
17:54:09|33900.27
17:54:10|33900.27
17:54:11|33900.27
17:54:12|33894.05
17:54:13|33891.26
17:54:14|33892.03
17:54:15|33892.03
17:54:16|33892.03
17:54:17|33893.37
17:54:19|33893.37
17:54:20|33893.37
17:54:21|33893.37
17:54:21|33893.37
17:54:23|33893.37
17:54:24|33893.37
17:54:25|33893.37
17:54:26|33893.37
17:54:27|33893.37
17:54:28|33884.97
17:54:29|33884.97
17:54:30|33884.97
17:54:31|33884.97
17:54:32|33884.97
17:54:34|33884.97
17:54:34|33884.97
17:54:36|33890.79
17:54:36|33890.79
17:54:37|33890.79
17:54:38|33890.79
17:54:39|33890.79
17:54:40|33890.79
17:54:42|33885.03
17:54:42|33885.03
17:54:44|33885.03
17:54:44|33881.95
17:54:46|33881.95
17:54:46|33870.63
17:54:47|33863.68
17:54:49|33850.2
17:54:50|33850.37
17:54:50|33841.84
17:54:51|33841.66
17:54:52|33841.66
17:54:54|33841.66
17:54:54|33838.75
17:54:55|33838.75
17:54:57|33841.6
17:54:58|33841.6
17:54:59|33841.6
17:55:00|33841.6
17:55:01|33840.65
17:55:02|33832.41
17:55:03|33832.41
17:55:04|33832.41
17:55:05|33832.41
17:55:06|33832.41
17:55:07|33832.41
17:55:08|33832.4
17:55:09|33832.4
17:55:10|33822.3
17:55:11|33822.3
17:55:12|33821.98
17:55:13|33809.
17:55:14|33807.25
17:55:15|33807.25
17:55:16|33807.25
17:55:17|33806.68
17:55:18|33806.68
17:55:20|33806.68
17:55:21|33809.06
17:55:22|33809.07
17:55:22|33809.07
17:55:24|33809.07
17:55:25|33809.07
17:55:26|33809.07
17:55:27|33809.07
17:55:28|33822.34
17:55:29|33822.34
17:55:30|33822.36
17:55:31|33832.02
17:55:32|33832.02
17:55:33|33832.02
17:55:34|33832.02
17:55:35|33829.61
17:55:36|33829.61
17:55:37|33831.5
17:55:38|33831.5
17:55:39|33831.5
17:55:40|33831.5
17:55:41|33831.5
17:55:42|33831.5
17:55:43|33831.5
17:55:44|33831.5
17:55:45|33831.5
17:55:46|33831.5
17:55:47|33831.5
17:55:48|33828.33
17:55:49|33817.75
17:55:50|33817.75
17:55:51|33831.72
17:55:52|33828.32
17:55:53|33828.32
17:55:54|33828.32
17:55:55|33824.
17:55:56|33833.5
17:55:57|33833.5
17:55:58|33838.96
17:55:59|33838.96
17:56:00|33838.96
17:56:01|33845.56
17:56:02|33845.56
17:56:03|33845.56
17:56:04|33845.58
17:56:05|33845.58
17:56:06|33845.58
17:56:07|33845.58
17:56:08|33845.58
17:56:09|33844.43
17:56:10|33845.84
17:56:11|33842.37
17:56:12|33835.67
17:56:13|33835.67
17:56:14|33835.67
17:56:15|33835.67
17:56:16|33838.
17:56:17|33838.
17:56:18|33838.
17:56:19|33838.
17:56:20|33838.
17:56:22|33843.18
17:56:22|33843.18
17:56:23|33843.18
17:56:24|33838.1
17:56:26|33838.1
17:56:26|33838.1
17:56:28|33841.47
17:56:29|33840.1
17:56:30|33840.1
17:56:31|33836.97
17:56:32|33836.97
17:56:33|33836.97
17:56:34|33836.97
17:56:35|33836.97
17:56:36|33836.97
17:56:37|33836.97
17:56:38|33836.97
17:56:39|33833.84
17:56:40|33833.84
17:56:41|33833.84
17:56:42|33833.84
17:56:43|33843.19
17:56:44|33842.52
17:56:45|33842.52
17:56:46|33842.52
17:56:47|33842.52
17:56:48|33842.52
17:56:49|33842.52
17:56:50|33842.52
17:56:51|33842.52
17:56:52|33842.52
17:56:53|33842.52
17:56:54|33842.52
17:56:55|33841.45
17:56:56|33841.45
17:56:57|33841.45
17:56:58|33841.45
17:56:59|33840.04
17:57:00|33840.04
17:57:01|33839.96
17:57:02|33839.96
17:57:03|33839.96
17:57:04|33842.52
17:57:05|33842.52
17:57:06|33843.19
17:57:07|33843.2
17:57:08|33846.71
17:57:09|33846.71
17:57:10|33846.71
17:57:11|33846.71
17:57:12|33846.71
17:57:13|33846.71
17:57:14|33846.71
17:57:15|33846.71
17:57:16|33846.71
17:57:17|33846.71
17:57:18|33846.71
17:57:19|33846.71
17:57:20|33846.71
17:57:22|33846.71
17:57:23|33852.59
17:57:24|33852.59
17:57:25|33852.59
17:57:26|33852.59
17:57:27|33852.59
17:57:28|33868.65
17:57:29|33866.93
17:57:31|33868.14
17:57:32|33868.13
17:57:33|33868.13
17:57:33|33868.13
17:57:34|33867.5
17:57:36|33867.42
17:57:37|33867.42
17:57:38|33867.41
17:57:39|33867.41
17:57:40|33867.41
17:57:41|33867.41
17:57:42|33867.41
17:57:43|33867.41
17:57:44|33867.41
17:57:45|33867.41
17:57:46|33867.41
17:57:47|33867.41
17:57:48|33867.41
17:57:49|33867.41
17:57:50|33867.41
17:57:51|33867.41
17:57:52|33867.41
17:57:53|33867.41
17:57:54|33867.41
17:57:55|33868.88
17:57:56|33868.88
17:57:57|33866.65
17:57:58|33866.65
17:57:59|33866.65
17:58:00|33866.65
17:58:01|33870.09
17:58:02|33870.09
17:58:03|33867.02
17:58:04|33867.02
17:58:05|33867.02
17:58:06|33867.02
17:58:07|33867.02
17:58:08|33867.02
17:58:09|33867.02
17:58:10|33861.62
17:58:11|33861.62
17:58:12|33861.62
17:58:13|33861.62
17:58:14|33861.62
17:58:15|33861.62
17:58:16|33861.62
17:58:17|33861.62
17:58:18|33861.62
17:58:19|33861.62
17:58:20|33861.62
17:58:21|33861.62
17:58:22|33861.62
17:58:23|33852.59
17:58:25|33852.59
17:58:26|33852.59
17:58:27|33854.84
17:58:28|33854.84
17:58:29|33854.84
17:58:30|33854.84
17:58:31|33854.84
17:58:31|33854.84
17:58:33|33864.07
17:58:34|33864.07
17:58:35|33864.07
17:58:36|33857.87
17:58:36|33857.87
17:58:38|33857.87
17:58:39|33857.87
17:58:40|33857.87
17:58:40|33857.87
17:58:42|33859.62
17:58:43|33859.86
17:58:44|33862.39
17:58:45|33862.39
17:58:46|33862.39
17:58:47|33862.39
17:58:48|33862.39
17:58:49|33862.39
17:58:50|33862.39
17:58:50|33862.39
17:58:52|33862.39
17:58:53|33862.39
17:58:54|33862.39
17:58:55|33864.13
17:58:56|33864.13
17:58:57|33864.13
17:58:58|33864.13
17:58:58|33864.13
17:58:59|33864.13
17:59:01|33864.13
17:59:02|33864.13
17:59:03|33864.13
17:59:04|33864.13
17:59:04|33867.58
17:59:06|33867.58
17:59:07|33867.58
17:59:08|33867.58
17:59:09|33867.58
17:59:10|33867.58
17:59:11|33867.58
17:59:12|33867.58
17:59:13|33867.58
17:59:14|33867.58
17:59:15|33871.69
17:59:16|33871.69
17:59:17|33871.69
17:59:18|33871.69
17:59:19|33871.69
17:59:20|33871.69
17:59:21|33871.69
17:59:22|33871.69
17:59:24|33868.02
17:59:25|33868.02
17:59:26|33868.02
17:59:27|33868.02
17:59:27|33875.75
17:59:29|33878.31
17:59:30|33878.31
17:59:31|33878.31
17:59:32|33873.7
17:59:34|33873.77
17:59:35|33878.31
17:59:35|33878.31
17:59:37|33878.31
17:59:38|33878.32
17:59:38|33878.32
17:59:40|33875.92
17:59:41|33875.92
17:59:42|33875.92
17:59:42|33875.92
17:59:44|33875.92
17:59:45|33857.19
17:59:46|33857.19
17:59:47|33857.19
17:59:48|33859.89
17:59:49|33859.89
17:59:50|33861.32
17:59:51|33861.32
17:59:52|33861.34
17:59:53|33861.34
17:59:54|33863.09
17:59:55|33863.09
17:59:56|33861.73
17:59:57|33861.73
17:59:58|33861.73
17:59:59|33865.48
18:00:00|33865.48
18:00:01|33865.48
18:00:02|33865.53
18:00:03|33865.53
18:00:04|33874.54
18:00:05|33874.54
18:00:05|33874.54
18:00:07|33876.68
18:00:08|33876.68
18:00:09|33881.94
18:00:10|33881.94
18:00:11|33874.53
18:00:12|33874.53
18:00:12|33874.53
18:00:14|33874.53
18:00:15|33874.83
18:00:16|33874.46
18:00:17|33874.46
18:00:18|33874.46
18:00:19|33874.46
18:00:20|33866.84
18:00:21|33867.04
18:00:22|33867.03
18:00:23|33867.03
18:00:25|33867.03
18:00:25|33863.71
18:00:26|33863.71
18:00:28|33863.71
18:00:29|33863.7
18:00:30|33863.66
18:00:30|33863.1
18:00:32|33863.1
18:00:33|33863.1
18:00:34|33863.1
18:00:35|33857.11
18:00:36|33853.97
18:00:37|33853.97
18:00:39|33853.96
18:00:39|33853.96
18:00:40|33853.96
18:00:41|33853.96
18:00:42|33853.96
18:00:43|33853.96
18:00:44|33853.96
18:00:45|33853.96
18:00:47|33853.96
18:00:48|33863.82
18:00:49|33863.82
18:00:50|33878.52
18:00:51|33878.52
18:00:51|33878.51
18:00:53|33878.51
18:00:53|33878.51
18:00:55|33878.51
18:00:56|33874.66
18:00:56|33874.65
18:00:58|33873.99
18:00:59|33873.99
18:01:00|33873.99
18:01:01|33874.72
18:01:02|33874.72
18:01:03|33874.72
18:01:04|33874.72
18:01:05|33883.18
18:01:06|33883.18
18:01:07|33883.18
18:01:09|33874.96
18:01:09|33874.96
18:01:10|33874.96
18:01:11|33874.96
18:01:12|33874.96
18:01:13|33881.49
18:01:14|33881.49
18:01:15|33881.49
18:01:16|33881.49
18:01:17|33881.49
18:01:18|33881.49
18:01:19|33881.49
18:01:20|33883.52
18:01:21|33883.52
18:01:22|33883.52
18:01:23|33883.52
18:01:25|33883.52
18:01:26|33883.52
18:01:27|33883.52
18:01:29|33883.52
18:01:29|33883.52
18:01:31|33883.52
18:01:33|33883.52
18:01:33|33883.52
18:01:34|33879.84
18:01:35|33879.85
18:01:36|33879.85
18:01:37|33884.1
18:01:38|33884.1
18:01:40|33886.6
18:01:41|33886.6
18:01:42|33886.6
18:01:43|33886.6
18:01:44|33886.6
18:01:45|33886.6
18:01:46|33886.6
18:01:47|33886.6
18:01:48|33886.6
18:01:49|33886.6
18:01:50|33886.6
18:01:51|33886.6
18:01:52|33886.6
18:01:53|33886.82
18:01:54|33883.08
18:01:55|33883.08
18:01:56|33883.08
18:01:57|33883.08
18:01:58|33885.03
18:01:59|33884.87
18:02:00|33884.87
18:02:01|33883.06
18:02:02|33889.14
18:02:03|33889.14
18:02:04|33889.36
18:02:05|33889.36
18:02:06|33889.36
18:02:07|33886.26
18:02:08|33886.26
18:02:09|33886.26
18:02:10|33886.24
18:02:11|33886.24
18:02:12|33881.66
18:02:13|33882.5
18:02:15|33881.5
18:02:15|33881.5
18:02:16|33881.5
18:02:17|33881.5
18:02:18|33881.5
18:02:19|33881.5
18:02:20|33881.5
18:02:21|33881.5
18:02:22|33881.5
18:02:23|33881.5
18:02:24|33881.5
18:02:26|33887.57
18:02:27|33887.57
18:02:28|33889.45
18:02:29|33889.45
18:02:30|33889.45
18:02:31|33901.01
18:02:32|33900.62
18:02:33|33901.62
18:02:34|33897.03
18:02:35|33897.03
18:02:36|33897.03
18:02:37|33897.03
18:02:38|33897.03
18:02:40|33897.03
18:02:41|33897.08
18:02:41|33892.13
18:02:42|33892.13
18:02:43|33897.12
18:02:44|33897.12
18:02:46|33897.12
18:02:47|33897.12
18:02:48|33901.02
18:02:49|33901.02
18:02:50|33904.57
18:02:51|33910.56
18:02:52|33910.56
18:02:53|33910.56
18:02:54|33905.41
18:02:55|33905.41
18:02:56|33905.41
18:02:57|33905.41
18:02:58|33905.41
18:02:59|33905.37
18:03:00|33904.64
18:03:01|33904.63
18:03:02|33904.63
18:03:03|33904.63
18:03:04|33904.63
18:03:05|33904.63
18:03:06|33904.63
18:03:07|33904.63
18:03:08|33904.63
18:03:09|33904.63
18:03:10|33904.63
18:03:11|33904.63
18:03:12|33904.63
18:03:13|33904.63
18:03:14|33904.63
18:03:15|33906.37
18:03:16|33906.37
18:03:17|33909.91
18:03:18|33910.39
18:03:19|33910.39
18:03:20|33910.39
18:03:21|33910.39
18:03:22|33910.39
18:03:23|33907.26
18:03:24|33907.26
18:03:25|33907.26
18:03:26|33907.26
18:03:28|33907.24
18:03:29|33907.24
18:03:30|33903.4
18:03:31|33904.08
18:03:32|33904.08
18:03:33|33904.08
18:03:34|33904.08
18:03:35|33904.08
18:03:36|33904.08
18:03:37|33904.08
18:03:38|33903.65
18:03:39|33903.65
18:03:40|33903.65
18:03:41|33909.9
18:03:42|33909.91
18:03:43|33909.91
18:03:44|33909.91
18:03:45|33909.91
18:03:46|33912.93
18:03:47|33912.93
18:03:48|33912.93
18:03:49|33912.93
18:03:50|33913.09
18:03:51|33913.09
18:03:52|33913.09
18:03:53|33909.93
18:03:54|33909.93
18:03:55|33909.93
18:03:56|33910.59
18:03:57|33909.56
18:03:59|33909.56
18:03:59|33909.56
18:04:00|33909.56
18:04:01|33909.56
18:04:02|33909.56
18:04:03|33908.09
18:04:04|33908.09
18:04:05|33906.29
18:04:06|33906.29
18:04:07|33906.29
18:04:08|33906.29
18:04:09|33906.3
18:04:10|33906.3
18:04:11|33906.3
18:04:12|33906.3
18:04:13|33906.3
18:04:14|33906.68
18:04:15|33906.68
18:04:16|33907.39
18:04:18|33907.39
18:04:19|33907.39
18:04:20|33907.39
18:04:20|33906.68
18:04:21|33906.68
18:04:22|33906.68
18:04:23|33906.68
18:04:25|33906.68
18:04:25|33906.68
18:04:26|33906.68
18:04:28|33906.68
18:04:29|33906.68
18:04:31|33906.68
18:04:32|33906.68
18:04:33|33906.68
18:04:34|33906.67
18:04:35|33906.67
18:04:37|33906.67
18:04:37|33906.67
18:04:38|33906.67
18:04:40|33906.68
18:04:41|33906.68
18:04:42|33906.68
18:04:43|33906.68
18:04:43|33906.68
18:04:44|33906.68
18:04:45|33906.68
18:04:47|33906.68
18:04:47|33906.68
18:04:49|33906.68
18:04:50|33903.4
18:04:51|33903.4
18:04:52|33903.41
18:04:53|33903.41
18:04:54|33903.41
18:04:55|33903.41
18:04:56|33903.41
18:04:57|33903.41
18:04:58|33903.41
18:04:59|33903.41
18:05:00|33903.41
18:05:01|33903.41
18:05:02|33903.41
18:05:03|33903.41
18:05:04|33903.41
18:05:05|33903.4
18:05:06|33903.4
18:05:08|33903.4
18:05:08|33903.4
18:05:10|33903.4
18:05:11|33903.4
18:05:11|33903.46
18:05:12|33903.46
18:05:14|33903.51
18:05:14|33906.13
18:05:16|33906.13
18:05:16|33900.93
18:05:18|33900.93
18:05:18|33900.93
18:05:19|33900.93
18:05:20|33900.93
18:05:22|33900.93
18:05:22|33902.09
18:05:24|33902.09
18:05:24|33902.09
18:05:26|33902.09
18:05:26|33902.09
18:05:27|33902.09
18:05:29|33902.09
18:05:30|33903.41
18:05:32|33903.41
18:05:33|33903.41
18:05:34|33903.41
18:05:35|33903.41
18:05:36|33903.59
18:05:38|33903.59
18:05:38|33903.59
18:05:40|33903.59
18:05:41|33903.59
18:05:41|33903.59
18:05:43|33903.59
18:05:43|33903.59
18:05:45|33903.59
18:05:45|33903.59
18:05:47|33903.59
18:05:47|33903.59
18:05:48|33901.62
18:05:50|33901.62
18:05:51|33905.52
18:05:52|33905.52
18:05:53|33906.24
18:05:54|33906.84
18:05:55|33910.01
18:05:56|33910.01
18:05:57|33910.01
18:05:58|33910.01
18:05:59|33910.01
18:06:00|33910.01
18:06:01|33910.01
18:06:02|33910.01
18:06:03|33910.01
18:06:03|33910.01
18:06:05|33910.01
18:06:06|33910.01
18:06:07|33910.01
18:06:08|33906.24
18:06:09|33906.29
18:06:10|33893.71
18:06:11|33893.77
18:06:12|33893.76
18:06:13|33893.76
18:06:14|33900.22
18:06:15|33900.22
18:06:16|33897.38
18:06:17|33897.38
18:06:18|33897.38
18:06:20|33897.38
18:06:20|33897.38
18:06:21|33897.38
18:06:23|33897.38
18:06:23|33897.38
18:06:25|33897.38
18:06:26|33897.38
18:06:26|33897.38
18:06:27|33897.38
18:06:28|33897.38
18:06:30|33897.38
18:06:31|33897.38
18:06:32|33896.11
18:06:33|33896.11
18:06:34|33896.11
18:06:36|33893.95
18:06:36|33893.95
18:06:37|33893.95
18:06:38|33893.95
18:06:39|33893.95
18:06:40|33893.95
18:06:41|33893.95
18:06:42|33893.95
18:06:43|33895.08
18:06:44|33895.08
18:06:46|33895.61
18:06:46|33895.61
18:06:48|33895.01
18:06:49|33895.01
18:06:50|33895.01
18:06:50|33895.01
18:06:52|33895.01
18:06:52|33895.01
18:06:54|33895.01
18:06:55|33895.01
18:06:56|33895.01
18:06:57|33895.01
18:06:57|33895.01
18:06:59|33895.01
18:06:59|33895.01
18:07:00|33895.01
18:07:01|33896.21
18:07:03|33896.21
18:07:03|33896.21
18:07:04|33896.21
18:07:06|33896.21
18:07:06|33896.21
18:07:07|33896.21
18:07:08|33896.21
18:07:09|33896.21
18:07:11|33895.
18:07:12|33895.
18:07:13|33895.
18:07:13|33895.
18:07:15|33897.19
18:07:16|33897.19
18:07:17|33895.02
18:07:17|33895.02
18:07:18|33895.02
18:07:20|33894.98
18:07:20|33894.98
18:07:22|33894.05
18:07:22|33894.05
18:07:23|33894.05
18:07:25|33894.05
18:07:26|33894.05
18:07:27|33885.91
18:07:28|33885.91
18:07:29|33885.91
18:07:30|33885.91
18:07:32|33885.91
18:07:33|33884.02
18:07:34|33883.99
18:07:35|33883.99
18:07:36|33881.5
18:07:37|33881.5
18:07:38|33881.5
18:07:39|33881.5
18:07:40|33881.5
18:07:41|33881.5
18:07:42|33881.5
18:07:43|33881.5
18:07:44|33881.5
18:07:45|33881.5
18:07:46|33881.5
18:07:47|33881.49
18:07:48|33881.49
18:07:49|33881.49
18:07:50|33881.49
18:07:51|33880.
18:07:52|33875.34
18:07:53|33875.34
18:07:54|33875.34
18:07:55|33875.34
18:07:56|33872.49
18:07:57|33872.49
18:07:58|33872.49
18:07:59|33872.49
18:08:01|33864.46
18:08:01|33869.38
18:08:02|33867.08
18:08:03|33865.56
18:08:04|33864.57
18:08:05|33864.57
18:08:06|33864.57
18:08:07|33870.28
18:08:09|33868.24
18:08:09|33868.25
18:08:11|33866.43
18:08:11|33869.27
18:08:12|33869.27
18:08:13|33869.27
18:08:14|33890.54
18:08:15|33887.71
18:08:16|33887.71
18:08:17|33887.71
18:08:18|33887.71
18:08:19|33887.71
18:08:20|33887.71
18:08:21|33887.71
18:08:22|33887.71
18:08:23|33887.71
18:08:24|33887.71
18:08:25|33887.71
18:08:26|33887.71
18:08:27|33887.71
18:08:28|33887.71
18:08:29|33888.29
18:08:30|33884.57
18:08:32|33884.57
18:08:33|33884.57
18:08:35|33884.57
18:08:35|33884.57
18:08:37|33884.57
18:08:38|33884.57
18:08:39|33884.57
18:08:40|33884.57
18:08:41|33884.57
18:08:42|33884.57
18:08:43|33889.22
18:08:43|33889.22
18:08:45|33889.22
18:08:46|33889.22
18:08:47|33889.22
18:08:47|33889.22
18:08:49|33889.22
18:08:50|33888.31
18:08:51|33888.31
18:08:51|33888.31
18:08:53|33888.31
18:08:54|33888.31
18:08:54|33888.31
18:08:56|33888.31
18:08:57|33888.28
18:08:58|33888.28
18:08:59|33888.28
18:09:00|33888.28
18:09:01|33888.28
18:09:02|33888.28
18:09:03|33888.28
18:09:04|33888.28
18:09:04|33888.28
18:09:06|33888.28
18:09:07|33888.28
18:09:08|33888.28
18:09:09|33888.28
18:09:09|33888.28
18:09:11|33888.28
18:09:12|33888.28
18:09:12|33881.5
18:09:13|33881.5
18:09:14|33881.5
18:09:16|33881.5
18:09:17|33882.91
18:09:18|33882.91
18:09:18|33882.91
18:09:19|33882.91
18:09:21|33882.91
18:09:21|33882.91
18:09:23|33882.91
18:09:23|33882.91
18:09:25|33882.91
18:09:26|33882.91
18:09:27|33882.91
18:09:28|33882.91
18:09:29|33882.91
18:09:30|33882.91
18:09:31|33882.91
18:09:31|33882.91
18:09:33|33882.91
18:09:35|33882.91
18:09:35|33878.22
18:09:36|33881.51
18:09:37|33881.51
18:09:38|33881.51
18:09:39|33879.89
18:09:40|33879.89
18:09:42|33879.89
18:09:42|33881.2
18:09:44|33881.2
18:09:45|33881.2
18:09:46|33881.2
18:09:47|33881.2
18:09:48|33881.2
18:09:49|33880.28
18:09:50|33880.28
18:09:51|33876.67
18:09:52|33876.67
18:09:53|33876.67
18:09:54|33876.67
18:09:55|33876.67
18:09:56|33876.67
18:09:57|33876.67
18:09:58|33876.67
18:09:59|33876.67
18:10:00|33876.67
18:10:01|33876.67
18:10:03|33875.91
18:10:03|33875.91
18:10:05|33875.91
18:10:06|33875.91
18:10:07|33875.91
18:10:08|33875.91
18:10:08|33875.91
18:10:10|33875.91
18:10:10|33875.91
18:10:12|33875.91
18:10:12|33875.91
18:10:13|33875.91
18:10:15|33875.91
18:10:16|33875.91
18:10:16|33875.91
18:10:17|33875.91
18:10:18|33878.49
18:10:20|33876.53
18:10:20|33876.53
18:10:22|33876.53
18:10:22|33876.53
18:10:23|33876.53
18:10:25|33876.53
18:10:25|33874.09
18:10:26|33874.09
18:10:28|33874.09
18:10:29|33874.09
18:10:30|33874.09
18:10:31|33874.09
18:10:32|33874.09
18:10:33|33874.09
18:10:34|33878.9
18:10:35|33878.9
18:10:37|33878.9
18:10:38|33878.9
18:10:39|33878.9
18:10:40|33878.9
18:10:41|33878.9
18:10:42|33881.48
18:10:43|33881.48
18:10:44|33881.48
18:10:45|33881.48
18:10:46|33881.48
18:10:47|33881.48
18:10:48|33875.08
18:10:50|33875.08
18:10:50|33875.08
18:10:51|33875.08
18:10:52|33875.55
18:10:54|33875.55
18:10:55|33875.55
18:10:56|33875.55
18:10:57|33875.55
18:10:58|33875.55
18:10:59|33875.55
18:11:00|33875.55
18:11:01|33875.55
18:11:02|33875.55
18:11:03|33877.64
18:11:04|33877.64
18:11:05|33877.64
18:11:06|33877.64
18:11:06|33877.64
18:11:08|33877.64
18:11:09|33874.62
18:11:09|33874.62
18:11:10|33874.62
18:11:12|33874.62
18:11:13|33874.62
18:11:14|33874.62
18:11:14|33874.62
18:11:16|33874.62
18:11:17|33879.02
18:11:18|33879.02
18:11:19|33879.02
18:11:20|33879.02
18:11:21|33879.02
18:11:22|33879.02
18:11:22|33879.02
18:11:24|33879.02
18:11:25|33876.01
18:11:26|33876.01
18:11:26|33876.01
18:11:28|33876.01
18:11:28|33879.19
18:11:30|33879.19
18:11:31|33879.19
18:11:32|33879.19
18:11:33|33879.19
18:11:34|33879.19
18:11:34|33878.97
18:11:36|33878.97
18:11:37|33878.97
18:11:39|33878.28
18:11:39|33878.28
18:11:40|33878.28
18:11:42|33878.28
18:11:43|33878.28
18:11:44|33875.35
18:11:45|33874.01
18:11:46|33874.01
18:11:47|33874.01
18:11:49|33874.01
18:11:49|33874.01
18:11:50|33874.01
18:11:51|33875.81
18:11:52|33875.81
18:11:53|33875.81
18:11:54|33875.81
18:11:55|33878.1
18:11:56|33878.11
18:11:57|33878.11
18:11:58|33878.11
18:11:59|33874.19
18:12:00|33874.19
18:12:01|33874.19
18:12:02|33874.44
18:12:03|33874.44
18:12:04|33873.96
18:12:05|33873.96
18:12:06|33873.96
18:12:07|33873.96
18:12:08|33873.96
18:12:09|33875.67
18:12:10|33875.06
18:12:11|33875.06
18:12:12|33875.06
18:12:13|33875.06
18:12:14|33875.06
18:12:15|33875.06
18:12:16|33875.06
18:12:17|33875.24
18:12:18|33875.24
18:12:19|33875.24
18:12:20|33875.24
18:12:21|33875.24
18:12:22|33873.96
18:12:23|33873.96
18:12:24|33873.96
18:12:25|33874.6
18:12:26|33874.6
18:12:27|33874.6
18:12:28|33874.6
18:12:29|33874.6
18:12:30|33871.19
18:12:32|33871.19
18:12:32|33871.19
18:12:34|33871.19
18:12:35|33871.19
18:12:36|33871.19
18:12:37|33871.19
18:12:39|33871.19
18:12:39|33871.19
18:12:41|33871.19
18:12:42|33871.19
18:12:43|33867.49
18:12:44|33869.26
18:12:45|33865.73
18:12:46|33865.73
18:12:47|33865.73
18:12:48|33865.73
18:12:49|33864.8
18:12:50|33863.02
18:12:51|33863.02
18:12:52|33863.02
18:12:53|33860.92
18:12:54|33860.92
18:12:55|33860.92
18:12:56|33860.92
18:12:57|33860.92
18:12:58|33860.92
18:12:59|33860.92
18:13:00|33860.92
18:13:01|33860.92
18:13:02|33860.
18:13:03|33860.
18:13:04|33860.
18:13:05|33860.
18:13:06|33862.96
18:13:07|33862.96
18:13:08|33860.03
18:13:09|33862.96
18:13:10|33862.96
18:13:11|33862.96
18:13:12|33862.96
18:13:13|33862.96
18:13:14|33862.96
18:13:15|33862.96
18:13:16|33862.96
18:13:17|33862.96
18:13:18|33862.96
18:13:20|33865.65
18:13:20|33865.65
18:13:21|33865.65
18:13:22|33865.65
18:13:23|33868.1
18:13:24|33868.1
18:13:25|33868.1
18:13:26|33868.1
18:13:27|33868.1
18:13:28|33868.1
18:13:29|33868.1
18:13:30|33867.63
18:13:31|33867.63
18:13:32|33867.63
18:13:34|33867.63
18:13:35|33867.63
18:13:35|33867.63
18:13:37|33867.63
18:13:38|33867.63
18:13:39|33867.63
18:13:40|33867.63
18:13:42|33867.63
18:13:43|33865.72
18:13:44|33865.72
18:13:45|33864.91
18:13:46|33864.77
18:13:47|33864.77
18:13:48|33864.55
18:13:49|33864.55
18:13:50|33864.55
18:13:51|33864.55
18:13:52|33864.55
18:13:54|33866.45
18:13:54|33866.45
18:13:56|33866.45
18:13:57|33866.45
18:13:58|33866.45
18:13:59|33866.45
18:13:59|33866.45
18:14:01|33864.38
18:14:02|33864.38
18:14:03|33864.51
18:14:05|33864.49
18:14:05|33864.49
18:14:06|33864.49
18:14:07|33864.49
18:14:09|33864.29
18:14:09|33864.29
18:14:10|33864.29
18:14:11|33864.2
18:14:12|33864.2
18:14:13|33864.2
18:14:14|33864.2
18:14:15|33864.2
18:14:16|33864.2
18:14:17|33864.2
18:14:19|33864.2
18:14:20|33864.2
18:14:21|33864.2
18:14:22|33864.2
18:14:23|33864.2
18:14:23|33864.2
18:14:25|33864.2
18:14:26|33864.2
18:14:26|33864.2
18:14:28|33864.2
18:14:28|33864.2
18:14:29|33864.2
18:14:31|33864.2
18:14:32|33864.2
18:14:32|33852.25
18:14:34|33852.25
18:14:34|33852.25
18:14:35|33852.25
18:14:37|33852.25
18:14:38|33852.25
18:14:39|33852.25
18:14:41|33852.25
18:14:41|33852.25
18:14:43|33852.25
18:14:44|33852.25
18:14:45|33852.25
18:14:46|33852.25
18:14:47|33852.25
18:14:48|33852.25
18:14:49|33852.25
18:14:51|33852.25
18:14:52|33852.25
18:14:53|33852.25
18:14:53|33852.86
18:14:55|33852.86
18:14:56|33852.86
18:14:57|33852.86
18:14:58|33852.86
18:14:58|33852.86
18:15:00|33852.86
18:15:01|33852.86
18:15:02|33852.86
18:15:03|33852.86
18:15:04|33854.79
18:15:05|33856.82
18:15:06|33856.82
18:15:07|33856.82
18:15:08|33856.82
18:15:09|33866.09
18:15:10|33855.2
18:15:11|33855.2
18:15:12|33855.2
18:15:13|33864.94
18:15:14|33864.94
18:15:15|33864.94
18:15:16|33864.94
18:15:17|33863.29
18:15:18|33863.29
18:15:19|33866.65
18:15:20|33866.65
18:15:21|33866.65
18:15:22|33866.65
18:15:23|33866.65
18:15:24|33867.28
18:15:25|33867.28
18:15:26|33867.28
18:15:27|33867.28
18:15:28|33867.28
18:15:29|33867.28
18:15:30|33867.28
18:15:31|33867.28
18:15:32|33862.41
18:15:33|33862.41
18:15:34|33862.41
18:15:35|33862.41
18:15:36|33862.41
18:15:37|33862.41
18:15:38|33862.41
18:15:39|33862.41
18:15:41|33867.28
18:15:42|33867.28
18:15:42|33867.28
18:15:44|33867.28
18:15:45|33867.28
18:15:46|33867.28
18:15:47|33867.28
18:15:48|33867.28
18:15:49|33867.28
18:15:51|33867.28
18:15:51|33867.28
18:15:53|33867.28
18:15:53|33867.29
18:15:54|33867.29
18:15:56|33867.29
18:15:56|33867.29
18:15:57|33867.29
18:15:59|33867.29
18:15:59|33867.29
18:16:00|33868.05
18:16:02|33868.05
18:16:03|33868.06
18:16:03|33868.06
18:16:04|33868.06
18:16:06|33868.06
18:16:06|33868.06
18:16:07|33868.06
18:16:08|33868.06
18:16:09|33868.06
18:16:10|33858.73
18:16:11|33858.73
18:16:13|33858.73
18:16:14|33868.09
18:16:15|33868.1
18:16:16|33868.1
18:16:17|33868.1
18:16:18|33868.1
18:16:19|33868.1
18:16:20|33868.1
18:16:21|33868.1
18:16:21|33868.1
18:16:23|33868.1
18:16:24|33868.1
18:16:25|33868.1
18:16:26|33868.1
18:16:27|33863.83
18:16:28|33868.62
18:16:29|33868.62
18:16:30|33864.25
18:16:31|33864.25
18:16:32|33864.25
18:16:33|33864.25
18:16:34|33864.25
18:16:35|33864.25
18:16:36|33864.38
18:16:37|33864.38
18:16:37|33864.38
18:16:39|33864.38
18:16:40|33864.38
18:16:41|33864.38
18:16:42|33864.38
18:16:43|33864.38
18:16:44|33864.38
18:16:45|33864.38
18:16:46|33864.38
18:16:47|33864.38
18:16:48|33864.38
18:16:49|33864.38
18:16:50|33864.38
18:16:51|33864.38
18:16:52|33864.38
18:16:53|33864.38
18:16:54|33865.08
18:16:55|33865.08
18:16:56|33865.13
18:16:57|33865.19
18:16:58|33865.19
18:16:59|33865.19
18:17:00|33865.19
18:17:01|33865.19
18:17:02|33865.19
18:17:03|33865.19
18:17:04|33865.19
18:17:05|33865.19
18:17:06|33865.19
18:17:07|33865.19
18:17:09|33874.42
18:17:10|33874.42
18:17:10|33896.59
18:17:11|33896.59
18:17:12|33896.59
18:17:13|33896.59
18:17:15|33906.65
18:17:15|33906.65
18:17:17|33906.65
18:17:18|33906.65
18:17:19|33914.56
18:17:20|33914.56
18:17:21|33914.56
18:17:23|33914.56
18:17:23|33914.56
18:17:24|33914.56
18:17:25|33914.56
18:17:26|33902.02
18:17:27|33902.02
18:17:28|33903.3
18:17:29|33893.56
18:17:30|33893.81
18:17:31|33893.95
18:17:32|33893.97
18:17:34|33893.97
18:17:34|33893.97
18:17:36|33893.97
18:17:36|33893.56
18:17:38|33893.56
18:17:38|33893.56
18:17:40|33893.56
18:17:41|33893.56
18:17:42|33893.2
18:17:43|33893.2
18:17:45|33893.23
18:17:45|33893.23
18:17:47|33892.98
18:17:48|33893.01
18:17:49|33893.01
18:17:50|33893.01
18:17:51|33893.15
18:17:52|33893.16
18:17:54|33898.28
18:17:54|33898.28
18:17:55|33898.28
18:17:56|33898.28
18:17:58|33898.12
18:17:59|33894.25
18:18:00|33894.25
18:18:01|33894.25
18:18:02|33894.25
18:18:03|33904.21
18:18:04|33904.21
18:18:05|33904.21
18:18:06|33898.2
18:18:07|33898.2
18:18:07|33898.21
18:18:09|33903.92
18:18:10|33903.92
18:18:11|33903.92
18:18:12|33903.92
18:18:13|33903.92
18:18:14|33901.56
18:18:15|33901.56
18:18:16|33901.56
18:18:17|33901.56
18:18:18|33901.56
18:18:19|33904.14
18:18:20|33904.14
18:18:21|33904.14
18:18:22|33904.14
18:18:23|33904.14
18:18:24|33909.51
18:18:25|33909.6
18:18:26|33909.6
18:18:27|33909.6
18:18:28|33909.6
18:18:29|33909.6
18:18:30|33909.6
18:18:31|33909.6
18:18:32|33909.6
18:18:34|33909.6
18:18:34|33892.52
18:18:35|33885.18
18:18:36|33885.18
18:18:37|33885.33
18:18:38|33885.33
18:18:39|33885.33
18:18:40|33885.33
18:18:42|33885.33
18:18:43|33885.33
18:18:44|33885.33
18:18:46|33893.14
18:18:46|33893.14
18:18:48|33896.26
18:18:49|33896.26
18:18:50|33896.26
18:18:50|33896.26
18:18:52|33896.26
18:18:53|33896.26
18:18:54|33901.23
18:18:55|33901.23
18:18:56|33901.21
18:18:56|33901.27
18:18:57|33901.27
18:18:59|33901.27
18:19:00|33901.27
18:19:01|33901.27
18:19:02|33901.27
18:19:03|33901.27
18:19:04|33901.27
18:19:05|33901.27
18:19:06|33901.27
18:19:06|33900.15
18:19:08|33900.15
18:19:08|33908.02
18:19:10|33908.02
18:19:11|33908.02
18:19:12|33908.02
18:19:12|33900.69
18:19:14|33900.69
18:19:15|33900.69
18:19:16|33900.69
18:19:17|33900.92
18:19:18|33910.32
18:19:19|33901.14
18:19:20|33908.84
18:19:21|33908.29
18:19:22|33908.29
18:19:23|33909.43
18:19:24|33911.81
18:19:25|33912.75
18:19:25|33912.75
18:19:27|33897.18
18:19:28|33897.18
18:19:29|33897.18
18:19:31|33897.18
18:19:31|33897.18
18:19:33|33897.18
18:19:33|33897.18
18:19:35|33909.59
18:19:36|33909.59
18:19:37|33909.59
18:19:37|33909.59
18:19:39|33909.59
18:19:40|33909.59
18:19:40|33909.59
18:19:41|33909.59
18:19:43|33910.32
18:19:44|33910.32
18:19:46|33910.32
18:19:47|33910.32
18:19:48|33910.32
18:19:49|33910.32
18:19:51|33910.31
18:19:51|33910.31
18:19:52|33910.31
18:19:53|33910.31
18:19:54|33910.31
18:19:55|33910.31
18:19:56|33910.31
18:19:58|33910.31
18:19:59|33912.78
18:20:00|33912.78
18:20:01|33910.5
18:20:02|33910.5
18:20:03|33910.5
18:20:04|33910.5
18:20:05|33910.5
18:20:06|33910.39
18:20:07|33910.39
18:20:08|33910.39
18:20:09|33916.52
18:20:10|33907.87
18:20:10|33907.87
18:20:11|33907.87
18:20:13|33906.34
18:20:14|33906.34
18:20:15|33906.58
18:20:16|33904.39
18:20:17|33904.39
18:20:18|33904.39
18:20:19|33905.27
18:20:19|33905.27
18:20:21|33905.27
18:20:22|33905.27
18:20:23|33905.27
18:20:24|33904.92
18:20:25|33904.92
18:20:26|33904.92
18:20:27|33904.92
18:20:28|33904.92
18:20:28|33904.92
18:20:30|33904.92
18:20:31|33904.92
18:20:32|33904.92
18:20:33|33904.92
18:20:34|33904.92
18:20:35|33904.92
18:20:36|33904.92
18:20:37|33904.92
18:20:38|33903.07
18:20:39|33903.07
18:20:40|33903.07
18:20:41|33897.19
18:20:42|33897.19
18:20:44|33897.19
18:20:45|33901.77
18:20:46|33897.19
18:20:48|33897.19
18:20:49|33900.61
18:20:50|33900.61
18:20:51|33900.61
18:20:51|33900.61
18:20:53|33900.61
18:20:53|33900.61
18:20:55|33900.61
18:20:55|33900.61
18:20:56|33900.61
18:20:57|33900.61
18:20:59|33900.61
18:21:00|33900.61
18:21:01|33900.61
18:21:02|33888.11
18:21:03|33888.11
18:21:04|33888.11
18:21:05|33894.38
18:21:06|33900.54
18:21:07|33900.54
18:21:08|33900.54
18:21:08|33900.24
18:21:10|33900.24
18:21:10|33900.24
18:21:12|33900.24
18:21:13|33900.24
18:21:14|33903.06
18:21:15|33903.05
18:21:15|33903.05
18:21:17|33903.05
18:21:18|33903.05
18:21:18|33903.05
18:21:20|33903.05
18:21:21|33902.82
18:21:21|33902.82
18:21:23|33902.82
18:21:24|33902.82
18:21:25|33902.82
18:21:26|33902.82
18:21:27|33903.76
18:21:28|33903.76
18:21:29|33898.46
18:21:29|33898.46
18:21:31|33898.46
18:21:31|33898.46
18:21:33|33898.31
18:21:34|33893.52
18:21:35|33893.52
18:21:36|33893.52
18:21:37|33893.52
18:21:38|33893.52
18:21:39|33893.52
18:21:40|33893.52
18:21:41|33893.52
18:21:42|33893.52
18:21:42|33893.52
18:21:44|33896.7
18:21:45|33896.7
18:21:46|33896.7
18:21:47|33896.7
18:21:48|33896.7
18:21:49|33896.7
18:21:50|33896.7
18:21:52|33896.7
18:21:53|33896.7
18:21:54|33890.49
18:21:55|33890.49
18:21:55|33890.49
18:21:57|33890.49
18:21:58|33890.49
18:21:59|33890.49
18:22:00|33890.49
18:22:01|33884.33
18:22:02|33884.33
18:22:03|33884.33
18:22:04|33884.33
18:22:05|33884.33
18:22:06|33884.33
18:22:07|33884.33
18:22:08|33884.33
18:22:09|33897.37
18:22:10|33897.37
18:22:11|33897.26
18:22:12|33897.26
18:22:13|33897.26
18:22:14|33895.5
18:22:15|33895.5
18:22:17|33895.5
18:22:17|33895.5
18:22:18|33895.5
18:22:20|33895.5
18:22:20|33895.5
18:22:22|33895.5
18:22:23|33895.5
18:22:23|33895.5
18:22:25|33895.5
18:22:25|33904.66
18:22:26|33904.66
18:22:28|33911.23
18:22:29|33911.23
18:22:29|33911.23
18:22:31|33911.23
18:22:31|33905.72
18:22:32|33905.72
18:22:33|33905.72
18:22:34|33911.22
18:22:35|33911.22
18:22:36|33911.19
18:22:38|33907.2
18:22:39|33907.2
18:22:40|33907.2
18:22:40|33907.2
18:22:42|33907.2
18:22:42|33907.2
18:22:43|33918.78
18:22:44|33918.78
18:22:46|33918.78
18:22:47|33916.49
18:22:49|33916.49
18:22:50|33910.76
18:22:51|33907.62
18:22:53|33907.62
18:22:54|33907.62
18:22:55|33907.62
18:22:56|33907.62
18:22:57|33907.62
18:22:58|33908.31
18:22:59|33900.91
18:23:00|33900.91
18:23:01|33900.91
18:23:02|33894.84
18:23:03|33894.84
18:23:04|33894.84
18:23:05|33894.84
18:23:07|33894.84
18:23:07|33901.71
18:23:08|33913.75
18:23:10|33913.75
18:23:11|33913.75
18:23:11|33913.75
18:23:12|33913.75
18:23:14|33904.22
18:23:14|33904.21
18:23:16|33904.17
18:23:16|33904.17
18:23:18|33904.17
18:23:19|33904.17
18:23:19|33904.17
18:23:21|33902.99
18:23:21|33902.99
18:23:22|33902.99
18:23:23|33902.99
18:23:25|33902.99
18:23:26|33902.99
18:23:26|33906.92
18:23:28|33906.92
18:23:29|33906.92
18:23:29|33903.93
18:23:30|33903.93
18:23:32|33903.93
18:23:32|33903.93
18:23:33|33903.93
18:23:34|33903.93
18:23:36|33903.93
18:23:37|33903.93
18:23:37|33903.93
18:23:39|33903.93
18:23:40|33903.93
18:23:41|33903.93
18:23:42|33903.93
18:23:43|33903.93
18:23:44|33906.31
18:23:45|33906.31
18:23:46|33906.31
18:23:48|33906.31
18:23:49|33906.31
18:23:49|33906.31
18:23:50|33906.31
18:23:52|33909.99
18:23:53|33909.99
18:23:54|33909.99
18:23:55|33909.99
18:23:57|33909.99
18:23:57|33909.99
18:23:58|33916.2
18:23:59|33916.2
18:24:00|33916.2
18:24:02|33916.2
18:24:03|33916.2
18:24:04|33916.2
18:24:05|33916.2
18:24:07|33916.2
18:24:08|33916.2
18:24:08|33913.6
18:24:09|33913.6
18:24:10|33913.6
18:24:12|33913.6
18:24:12|33913.6
18:24:13|33913.16
18:24:15|33913.16
18:24:16|33913.16
18:24:17|33913.16
18:24:18|33913.16
18:24:19|33913.16
18:24:20|33913.16
18:24:20|33913.16
18:24:21|33913.16
18:24:22|33913.16
18:24:23|33907.08
18:24:24|33912.06
18:24:25|33912.06
18:24:26|33912.06
18:24:28|33912.06
18:24:28|33912.06
18:24:29|33912.06
18:24:30|33912.06
18:24:32|33912.06
18:24:32|33912.06
18:24:33|33905.4
18:24:34|33905.4
18:24:36|33909.56
18:24:36|33909.56
18:24:37|33909.56
18:24:38|33903.94
18:24:39|33903.94
18:24:40|33903.94
18:24:42|33903.94
18:24:42|33903.94
18:24:43|33903.94
18:24:45|33903.94
18:24:45|33903.94
18:24:46|33903.94
18:24:48|33903.94
18:24:50|33903.94
18:24:51|33903.94
18:24:51|33903.94
18:24:53|33903.94
18:24:54|33900.75
18:24:55|33900.74
18:24:55|33900.74
18:24:57|33900.74
18:24:57|33900.74
18:24:58|33900.74
18:25:00|33902.84
18:25:01|33902.84
18:25:02|33902.84
18:25:03|33902.84
18:25:04|33902.84
18:25:05|33902.84
18:25:06|33902.84
18:25:07|33902.84
18:25:08|33902.84
18:25:09|33915.49
18:25:10|33903.79
18:25:11|33903.79
18:25:12|33903.79
18:25:13|33903.79
18:25:14|33906.32
18:25:15|33906.32
18:25:16|33906.29
18:25:17|33906.29
18:25:18|33906.29
18:25:19|33906.29
18:25:20|33906.29
18:25:21|33906.29
18:25:22|33897.21
18:25:23|33906.07
18:25:24|33906.08
18:25:26|33905.12
18:25:26|33904.04
18:25:28|33904.04
18:25:28|33904.04
18:25:29|33904.04
18:25:30|33904.04
18:25:31|33904.04
18:25:32|33904.04
18:25:34|33901.4
18:25:34|33901.4
18:25:36|33901.4
18:25:36|33901.4
18:25:37|33901.4
18:25:38|33897.13
18:25:39|33897.13
18:25:40|33897.1
18:25:41|33897.1
18:25:42|33897.1
18:25:43|33897.1
18:25:44|33897.1
18:25:45|33897.1
18:25:47|33895.59
18:25:48|33895.59
18:25:49|33895.57
18:25:50|33895.57
18:25:51|33895.57
18:25:52|33895.57
18:25:53|33895.57
18:25:54|33895.57
18:25:56|33895.57
18:25:56|33895.57
18:25:57|33895.57
18:25:58|33898.92
18:25:59|33898.92
18:26:00|33898.92
18:26:01|33898.92
18:26:02|33898.92
18:26:03|33890.5
18:26:04|33890.5
18:26:05|33890.5
18:26:06|33890.5
18:26:07|33890.5
18:26:09|33901.07
18:26:10|33901.07
18:26:11|33901.07
18:26:12|33901.07
18:26:13|33901.07
18:26:14|33901.07
18:26:15|33901.07
18:26:16|33901.07
18:26:17|33901.07
18:26:18|33901.07
18:26:19|33901.07
18:26:20|33901.07
18:26:21|33901.07
18:26:22|33901.07
18:26:23|33901.07
18:26:24|33901.07
18:26:25|33901.07
18:26:26|33897.7
18:26:27|33897.7
18:26:28|33897.7
18:26:29|33897.7
18:26:30|33897.7
18:26:31|33897.7
18:26:32|33897.7
18:26:33|33897.7
18:26:34|33897.54
18:26:35|33897.54
18:26:36|33897.54
18:26:37|33897.54
18:26:38|33897.54
18:26:39|33897.54
18:26:40|33897.54
18:26:41|33889.54
18:26:42|33889.55
18:26:43|33889.55
18:26:44|33889.55
18:26:45|33889.55
18:26:47|33894.48
18:26:47|33894.48
18:26:48|33894.48
18:26:50|33894.48
18:26:51|33894.48
18:26:53|33894.49
18:26:54|33889.54
18:26:55|33889.54
18:26:56|33889.54
18:26:57|33889.54
18:26:58|33889.52
18:26:59|33889.52
18:27:00|33889.52
18:27:01|33889.52
18:27:02|33889.52
18:27:03|33884.33
18:27:05|33883.88
18:27:05|33883.88
18:27:07|33884.39
18:27:08|33884.39
18:27:09|33877.47
18:27:10|33889.17
18:27:11|33889.17
18:27:12|33889.17
18:27:13|33889.17
18:27:14|33889.17
18:27:15|33889.17
18:27:17|33889.17
18:27:17|33889.17
18:27:18|33889.17
18:27:19|33889.17
18:27:20|33876.32
18:27:21|33876.32
18:27:22|33876.32
18:27:23|33876.49
18:27:24|33876.59
18:27:25|33876.59
18:27:26|33876.59
18:27:27|33876.62
18:27:28|33876.62
18:27:29|33876.62
18:27:30|33884.35
18:27:31|33884.35
18:27:32|33876.81
18:27:33|33876.81
18:27:34|33876.81
18:27:35|33876.81
18:27:36|33876.81
18:27:37|33876.81
18:27:38|33876.81
18:27:39|33876.81
18:27:40|33876.81
18:27:41|33876.81
18:27:42|33876.81
18:27:43|33876.81
18:27:44|33876.81
18:27:45|33876.81
18:27:46|33876.81
18:27:47|33876.81
18:27:48|33876.64
18:27:49|33876.64
18:27:51|33876.73
18:27:52|33876.73
18:27:53|33876.73
18:27:54|33876.73
18:27:55|33876.73
18:27:56|33876.73
18:27:57|33876.73
18:27:58|33876.73
18:27:59|33876.32
18:28:01|33876.32
18:28:02|33876.33
18:28:02|33881.16
18:28:04|33881.15
18:28:04|33876.61
18:28:06|33882.18
18:28:07|33882.18
18:28:08|33882.18
18:28:09|33882.01
18:28:10|33882.01
18:28:11|33882.01
18:28:12|33882.01
18:28:13|33876.76
18:28:14|33876.76
18:28:15|33876.76
18:28:17|33876.76
18:28:17|33876.76
18:28:18|33876.76
18:28:19|33876.76
18:28:20|33876.76
18:28:21|33876.76
18:28:22|33876.76
18:28:23|33876.76
18:28:24|33876.76
18:28:25|33876.42
18:28:26|33876.42
18:28:27|33876.47
18:28:28|33876.47
18:28:29|33876.47
18:28:30|33876.47
18:28:31|33876.47
18:28:32|33876.47
18:28:33|33876.47
18:28:34|33876.47
18:28:35|33884.89
18:28:36|33884.89
18:28:37|33883.94
18:28:38|33883.01
18:28:39|33880.
18:28:40|33880.
18:28:41|33880.
18:28:42|33879.77
18:28:43|33879.77
18:28:44|33874.34
18:28:45|33874.34
18:28:46|33874.34
18:28:47|33874.34
18:28:48|33874.34
18:28:49|33874.34
18:28:50|33874.34
18:28:52|33872.41
18:28:53|33867.28
18:28:54|33867.28
18:28:56|33867.28
18:28:56|33867.28
18:28:57|33867.28
18:28:58|33867.28
18:28:59|33875.12
18:29:01|33875.12
18:29:01|33875.12
18:29:02|33875.12
18:29:03|33881.81
18:29:05|33881.81
18:29:06|33881.81
18:29:07|33881.81
18:29:08|33881.81
18:29:09|33879.
18:29:10|33879.
18:29:12|33871.38
18:29:12|33871.38
18:29:13|33871.38
18:29:15|33870.82
18:29:15|33870.83
18:29:17|33870.83
18:29:18|33870.83
18:29:19|33870.83
18:29:20|33876.2
18:29:21|33876.2
18:29:21|33876.2
18:29:23|33876.2
18:29:24|33878.66
18:29:24|33878.66
18:29:26|33879.06
18:29:27|33879.05
18:29:28|33879.05
18:29:29|33879.05
18:29:29|33879.05
18:29:31|33879.05
18:29:32|33879.05
18:29:33|33879.05
18:29:34|33879.05
18:29:35|33879.05
18:29:36|33879.05
18:29:37|33871.37
18:29:38|33871.37
18:29:39|33871.37
18:29:40|33871.61
18:29:41|33871.61
18:29:42|33871.61
18:29:43|33871.61
18:29:44|33871.61
18:29:45|33871.61
18:29:46|33871.61
18:29:47|33871.61
18:29:48|33871.61
18:29:48|33871.61
18:29:49|33871.61
18:29:50|33871.61
18:29:51|33879.05
18:29:53|33879.06
18:29:55|33879.06
18:29:55|33879.06
18:29:57|33879.06
18:29:58|33879.06
18:29:59|33879.06
18:29:59|33879.06
18:30:01|33879.06
18:30:03|33879.06
18:30:03|33879.06
18:30:04|33879.06
18:30:05|33879.06
18:30:06|33879.06
18:30:07|33879.06
18:30:09|33879.32
18:30:10|33879.22
18:30:10|33879.22
18:30:11|33881.35
18:30:12|33881.35
18:30:13|33881.35
18:30:14|33881.35
18:30:16|33872.49
18:30:17|33872.49
18:30:18|33872.49
18:30:19|33872.49
18:30:20|33871.54
18:30:21|33871.54
18:30:22|33871.54
18:30:23|33871.54
18:30:23|33872.12
18:30:25|33871.05
18:30:26|33871.05
18:30:27|33867.31
18:30:28|33867.31
18:30:29|33867.31
18:30:30|33867.31
18:30:30|33867.3
18:30:31|33871.61
18:30:33|33871.61
18:30:34|33871.61
18:30:35|33871.61
18:30:36|33867.3
18:30:37|33867.3
18:30:38|33867.3
18:30:39|33867.3
18:30:40|33867.3
18:30:41|33867.3
18:30:42|33867.3
18:30:43|33867.3
18:30:44|33867.3
18:30:45|33868.59
18:30:46|33861.32
18:30:47|33861.32
18:30:48|33861.32
18:30:49|33868.67
18:30:50|33868.67
18:30:51|33868.67
18:30:52|33868.67
18:30:53|33872.86
18:30:55|33872.85
18:30:55|33872.85
18:30:57|33864.52
18:30:58|33865.25
18:30:59|33865.25
18:31:00|33865.25
18:31:01|33864.26
18:31:02|33864.93
18:31:02|33864.93
18:31:04|33863.9
18:31:05|33863.9
18:31:06|33863.9
18:31:07|33862.66
18:31:08|33871.28
18:31:10|33871.28
18:31:10|33871.28
18:31:11|33871.24
18:31:12|33871.24
18:31:13|33871.24
18:31:14|33861.89
18:31:15|33870.83
18:31:17|33870.83
18:31:17|33861.42
18:31:18|33861.42
18:31:19|33861.42
18:31:20|33874.91
18:31:21|33874.91
18:31:22|33874.91
18:31:23|33874.91
18:31:24|33873.85
18:31:25|33873.85
18:31:27|33873.85
18:31:27|33873.85
18:31:28|33875.8
18:31:29|33875.8
18:31:30|33875.8
18:31:31|33875.8
18:31:33|33863.69
18:31:34|33863.69
18:31:35|33863.69
18:31:35|33863.69
18:31:37|33874.37
18:31:38|33874.37
18:31:39|33874.37
18:31:40|33874.37
18:31:41|33874.37
18:31:42|33874.37
18:31:43|33874.37
18:31:44|33874.37
18:31:45|33874.51
18:31:45|33874.51
18:31:47|33874.51
18:31:47|33867.41
18:31:48|33867.46
18:31:50|33874.84
18:31:51|33867.74
18:31:51|33867.74
18:31:53|33867.78
18:31:54|33867.78
18:31:55|33867.78
18:31:57|33867.78
18:31:57|33867.78
18:31:59|33874.49
18:32:00|33874.49
18:32:01|33874.49
18:32:02|33874.49
18:32:03|33874.5
18:32:04|33874.84
18:32:05|33874.84
18:32:06|33874.84
18:32:07|33874.84
18:32:07|33874.84
18:32:09|33877.3
18:32:09|33877.3
18:32:11|33877.3
18:32:12|33877.3
18:32:13|33877.3
18:32:15|33877.3
18:32:15|33877.3
18:32:16|33877.3
18:32:17|33877.3
18:32:18|33877.3
18:32:19|33877.3
18:32:20|33877.3
18:32:21|33877.3
18:32:22|33877.3
18:32:23|33877.3
18:32:24|33863.01
18:32:25|33863.01
18:32:26|33863.01
18:32:27|33863.01
18:32:28|33863.01
18:32:29|33863.01
18:32:30|33863.01
18:32:31|33863.01
18:32:32|33863.01
18:32:33|33867.76
18:32:34|33870.55
18:32:35|33867.77
18:32:36|33867.77
18:32:37|33867.77
18:32:38|33867.86
18:32:39|33878.56
18:32:40|33878.56
18:32:41|33878.56
18:32:42|33878.56
18:32:43|33878.56
18:32:44|33867.82
18:32:45|33867.82
18:32:46|33867.82
18:32:47|33867.82
18:32:48|33867.82
18:32:49|33868.
18:32:50|33868.
18:32:51|33868.
18:32:52|33868.
18:32:53|33867.86
18:32:54|33867.86
18:32:56|33867.86
18:32:57|33867.86
18:32:58|33867.86
18:32:59|33873.73
18:32:59|33873.73
18:33:01|33873.73
18:33:02|33873.73
18:33:04|33873.73
18:33:05|33873.73
18:33:05|33873.73
18:33:07|33873.73
18:33:08|33873.73
18:33:09|33878.21
18:33:10|33878.21
18:33:11|33878.21
18:33:12|33878.21
18:33:13|33878.21
18:33:14|33878.21
18:33:15|33867.92
18:33:16|33867.92
18:33:17|33867.92
18:33:18|33867.92
18:33:19|33867.75
18:33:19|33867.75
18:33:21|33867.75
18:33:22|33867.75
18:33:23|33867.75
18:33:24|33867.75
18:33:25|33867.75
18:33:26|33867.75
18:33:27|33867.75
18:33:28|33867.75
18:33:29|33867.75
18:33:30|33867.75
18:33:31|33867.76
18:33:32|33867.74
18:33:33|33867.74
18:33:34|33867.74
18:33:35|33867.74
18:33:36|33867.74
18:33:37|33867.74
18:33:38|33867.75
18:33:39|33867.76
18:33:40|33867.76
18:33:40|33867.76
18:33:42|33867.76
18:33:42|33867.76
18:33:44|33867.76
18:33:44|33867.79
18:33:46|33867.79
18:33:47|33867.79
18:33:48|33867.79
18:33:49|33867.79
18:33:50|33867.79
18:33:51|33867.79
18:33:51|33867.79
18:33:53|33867.79
18:33:53|33867.79
18:33:55|33867.79
18:33:56|33867.79
18:33:58|33867.79
18:33:59|33867.76
18:33:59|33867.76
18:34:01|33867.76
18:34:02|33867.75
18:34:03|33867.75
18:34:04|33867.75
18:34:06|33867.75
18:34:06|33867.75
18:34:08|33867.75
18:34:09|33867.75
18:34:10|33867.75
18:34:11|33867.74
18:34:12|33867.75
18:34:13|33867.75
18:34:13|33867.75
18:34:15|33867.75
18:34:16|33867.75
18:34:17|33867.74
18:34:18|33867.75
18:34:19|33867.75
18:34:20|33867.75
18:34:21|33867.75
18:34:22|33867.75
18:34:23|33867.75
18:34:24|33867.75
18:34:25|33863.77
18:34:26|33864.02
18:34:27|33864.02
18:34:28|33869.78
18:34:29|33863.66
18:34:30|33863.66
18:34:30|33863.66
18:34:32|33863.66
18:34:32|33863.66
18:34:34|33863.73
18:34:35|33863.74
18:34:36|33863.74
18:34:37|33863.09
18:34:38|33863.09
18:34:38|33863.09
18:34:40|33863.09
18:34:41|33869.32
18:34:41|33869.32
18:34:43|33869.32
18:34:44|33870.2
18:34:45|33870.2
18:34:46|33870.2
18:34:47|33870.2
18:34:48|33870.2
18:34:49|33870.2
18:34:50|33870.2
18:34:51|33870.2
18:34:52|33870.2
18:34:53|33860.72
18:34:54|33853.45
18:34:55|33853.45
18:34:56|33853.05
18:34:57|33850.77
18:34:58|33850.77
18:35:00|33863.18
18:35:00|33863.18
18:35:02|33853.34
18:35:04|33853.34
18:35:05|33853.34
18:35:06|33853.34
18:35:06|33853.34
18:35:08|33853.65
18:35:09|33866.11
18:35:10|33866.11
18:35:11|33866.11
18:35:12|33866.11
18:35:13|33866.11
18:35:14|33866.11
18:35:15|33866.11
18:35:16|33866.11
18:35:17|33866.11
18:35:18|33866.11
18:35:19|33866.11
18:35:20|33866.11
18:35:21|33866.11
18:35:22|33866.11
18:35:23|33866.11
18:35:24|33866.11
18:35:25|33866.11
18:35:26|33866.11
18:35:27|33866.11
18:35:28|33866.11
18:35:29|33866.11
18:35:30|33866.11
18:35:31|33866.11
18:35:32|33866.07
18:35:33|33866.77
18:35:35|33866.77
18:35:36|33866.77
18:35:36|33866.77
18:35:38|33866.77
18:35:38|33866.77
18:35:40|33866.77
18:35:41|33866.77
18:35:42|33866.77
18:35:43|33866.77
18:35:44|33866.77
18:35:45|33866.77
18:35:46|33866.77
18:35:47|33866.77
18:35:48|33866.77
18:35:49|33866.77
18:35:50|33866.77
18:35:51|33866.77
18:35:52|33866.77
18:35:52|33866.77
18:35:54|33866.77
18:35:55|33849.89
18:35:56|33849.89
18:35:57|33849.89
18:35:58|33849.68
18:35:59|33849.79
18:36:01|33849.79
18:36:01|33845.3
18:36:02|33845.3
18:36:03|33845.3
18:36:04|33845.3
18:36:05|33845.3
18:36:06|33845.3
18:36:07|33840.5
18:36:08|33840.51
18:36:09|33840.51
18:36:10|33832.96
18:36:11|33832.96
18:36:12|33825.41
18:36:13|33833.01
18:36:14|33833.01
18:36:15|33833.01
18:36:16|33825.37
18:36:17|33825.37
18:36:18|33825.07
18:36:19|33817.57
18:36:20|33818.42
18:36:21|33826.99
18:36:22|33826.99
18:36:23|33826.99
18:36:25|33826.99
18:36:25|33831.45
18:36:26|33831.45
18:36:27|33831.45
18:36:28|33831.45
18:36:29|33816.85
18:36:31|33816.85
18:36:31|33816.85
18:36:32|33812.46
18:36:34|33803.69
18:36:34|33803.69
18:36:35|33803.69
18:36:36|33803.69
18:36:37|33803.69
18:36:38|33803.69
18:36:39|33803.69
18:36:40|33803.69
18:36:42|33803.69
18:36:42|33803.69
18:36:43|33800.93
18:36:45|33801.52
18:36:45|33800.9
18:36:46|33800.9
18:36:47|33800.9
18:36:48|33800.9
18:36:49|33800.9
18:36:50|33800.9
18:36:51|33800.9
18:36:53|33800.9
18:36:54|33812.53
18:36:54|33812.53
18:36:55|33812.53
18:36:56|33812.53
18:36:57|33806.81
18:36:58|33820.53
18:37:00|33820.53
18:37:01|33820.74
18:37:03|33820.73
18:37:04|33820.73
18:37:04|33820.73
18:37:05|33820.73
18:37:06|33820.73
18:37:07|33820.73
18:37:08|33835.32
18:37:09|33835.32
18:37:10|33835.32
18:37:11|33835.32
18:37:12|33835.32
18:37:13|33826.65
18:37:14|33826.65
18:37:16|33826.65
18:37:17|33826.65
18:37:18|33826.65
18:37:19|33826.65
18:37:20|33826.65
18:37:21|33826.65
18:37:22|33826.65
18:37:23|33826.65
18:37:24|33826.65
18:37:24|33830.19
18:37:26|33830.19
18:37:27|33830.19
18:37:27|33830.19
18:37:28|33830.19
18:37:29|33830.19
18:37:30|33825.15
18:37:32|33825.15
18:37:32|33825.15
18:37:33|33825.15
18:37:35|33825.15
18:37:35|33825.15
18:37:36|33828.69
18:37:37|33828.69
18:37:38|33828.69
18:37:40|33836.
18:37:40|33836.
18:37:41|33836.
18:37:43|33836.
18:37:43|33820.89
18:37:45|33820.89
18:37:46|33820.89
18:37:47|33820.89
18:37:48|33820.89
18:37:49|33814.35
18:37:50|33814.35
18:37:51|33814.35
18:37:52|33814.35
18:37:53|33814.35
18:37:54|33814.35
18:37:55|33814.35
18:37:56|33814.35
18:37:57|33816.42
18:37:58|33816.42
18:37:59|33816.42
18:38:00|33823.2
18:38:02|33830.94
18:38:02|33830.94
18:38:04|33830.94
18:38:05|33830.94
18:38:06|33830.94
18:38:07|33830.94
18:38:08|33830.94
18:38:09|33835.77
18:38:10|33835.77
18:38:10|33835.77
18:38:12|33835.77
18:38:12|33835.77
18:38:14|33833.55
18:38:15|33833.55
18:38:15|33838.78
18:38:16|33838.78
18:38:18|33838.78
18:38:19|33838.78
18:38:20|33838.78
18:38:20|33830.86
18:38:22|33830.86
18:38:23|33830.86
18:38:23|33830.86
18:38:24|33830.86
18:38:26|33830.86
18:38:26|33839.36
18:38:28|33839.36
18:38:28|33839.36
18:38:30|33839.36
18:38:30|33839.36
18:38:32|33839.36
18:38:32|33839.36
18:38:34|33838.45
18:38:35|33831.39
18:38:36|33824.75
18:38:37|33824.75
18:38:37|33824.75
18:38:39|33824.75
18:38:39|33820.81
18:38:41|33830.93
18:38:42|33830.5
18:38:42|33830.5
18:38:44|33830.5
18:38:45|33830.5
18:38:46|33830.5
18:38:47|33820.59
18:38:48|33820.59
18:38:49|33820.59
18:38:50|33820.59
18:38:51|33828.34
18:38:52|33828.34
18:38:53|33828.74
18:38:54|33828.74
18:38:55|33828.74
18:38:56|33828.
18:38:57|33828.
18:38:57|33828.
18:38:58|33828.
18:39:00|33828.
18:39:01|33827.17
18:39:02|33827.17
18:39:04|33827.17
18:39:05|33827.17
18:39:05|33827.17
18:39:06|33827.17
18:39:07|33827.17
18:39:09|33826.99
18:39:09|33820.07
18:39:11|33820.07
18:39:12|33820.07
18:39:13|33820.07
18:39:13|33820.07
18:39:15|33820.07
18:39:16|33820.07
18:39:16|33820.07
18:39:17|33820.07
18:39:18|33828.66
18:39:20|33820.69
18:39:21|33820.69
18:39:22|33820.69
18:39:22|33820.69
18:39:24|33820.69
18:39:25|33826.84
18:39:26|33826.84
18:39:26|33826.84
18:39:27|33826.84
18:39:28|33826.84
18:39:29|33826.84
18:39:30|33820.49
18:39:32|33832.21
18:39:33|33832.21
18:39:34|33836.97
18:39:35|33827.71
18:39:35|33827.71
18:39:36|33827.71
18:39:38|33827.71
18:39:39|33827.71
18:39:40|33827.71
18:39:41|33827.71
18:39:41|33827.71
18:39:43|33824.32
18:39:44|33824.32
18:39:45|33824.32
18:39:46|33824.32
18:39:47|33824.32
18:39:48|33824.32
18:39:49|33824.32
18:39:50|33824.32
18:39:51|33824.32
18:39:52|33825.02
18:39:53|33828.75
18:39:54|33828.75
18:39:55|33828.88
18:39:56|33828.88
18:39:56|33828.88
18:39:58|33828.88
18:39:59|33839.76
18:40:00|33839.76
18:40:01|33839.76
18:40:01|33839.76
18:40:04|33833.85
18:40:05|33833.85
18:40:06|33828.35
18:40:07|33828.35
18:40:08|33828.35
18:40:09|33838.97
18:40:10|33838.97
18:40:11|33838.97
18:40:12|33838.97
18:40:14|33828.49
18:40:14|33836.48
18:40:15|33836.42
18:40:16|33836.42
18:40:17|33826.17
18:40:19|33834.51
18:40:19|33826.77
18:40:20|33826.77
18:40:22|33837.16
18:40:22|33837.16
18:40:24|33837.16
18:40:24|33837.16
18:40:26|33837.16
18:40:27|33837.16
18:40:28|33837.16
18:40:28|33836.05
18:40:30|33836.05
18:40:31|33836.05
18:40:32|33836.05
18:40:33|33827.54
18:40:33|33827.54
18:40:34|33827.54
18:40:35|33827.54
18:40:36|33827.54
18:40:37|33818.19
18:40:39|33818.19
18:40:40|33818.19
18:40:41|33818.17
18:40:42|33818.17
18:40:42|33816.04
18:40:44|33816.04
18:40:44|33816.04
18:40:46|33816.04
18:40:47|33820.07
18:40:47|33820.07
18:40:49|33820.07
18:40:49|33820.07
18:40:50|33820.07
18:40:52|33820.07
18:40:52|33820.07
18:40:54|33820.94
18:40:55|33820.94
18:40:56|33819.35
18:40:57|33819.35
18:40:58|33819.35
18:40:59|33808.07
18:41:00|33808.07
18:41:01|33808.07
18:41:02|33808.07
18:41:03|33808.07
18:41:05|33808.12
18:41:05|33808.12
18:41:07|33808.12
18:41:07|33814.85
18:41:09|33814.85
18:41:10|33814.85
18:41:11|33824.87
18:41:12|33824.87
18:41:13|33824.87
18:41:14|33826.76
18:41:15|33826.76
18:41:16|33826.76
18:41:17|33826.76
18:41:18|33818.18
18:41:19|33818.18
18:41:20|33818.18
18:41:21|33818.18
18:41:22|33818.29
18:41:23|33818.29
18:41:24|33818.37
18:41:25|33818.37
18:41:26|33818.41
18:41:27|33818.41
18:41:28|33818.41
18:41:29|33818.41
18:41:30|33816.79
18:41:31|33816.79
18:41:32|33816.79
18:41:33|33825.69
18:41:34|33825.69
18:41:35|33825.69
18:41:36|33815.97
18:41:37|33815.97
18:41:38|33815.97
18:41:39|33815.97
18:41:40|33815.97
18:41:41|33815.43
18:41:42|33815.43
18:41:43|33815.46
18:41:44|33815.48
18:41:45|33815.48
18:41:46|33815.48
18:41:47|33815.5
18:41:48|33815.38
18:41:49|33815.38
18:41:50|33815.38
18:41:51|33815.38
18:41:52|33815.38
18:41:53|33815.38
18:41:54|33815.38
18:41:55|33815.38
18:41:56|33815.38
18:41:57|33815.38
18:41:58|33815.38
18:41:59|33815.38
18:42:00|33815.38
18:42:01|33815.38
18:42:02|33815.38
18:42:03|33823.25
18:42:05|33823.25
18:42:06|33823.25
18:42:07|33822.35
18:42:08|33815.99
18:42:09|33815.99
18:42:10|33815.99
18:42:11|33815.99
18:42:12|33815.99
18:42:13|33815.99
18:42:15|33815.99
18:42:39|33817.38
18:42:39|33817.38
18:42:40|33817.38
18:42:41|33817.38
18:42:42|33818.36
18:42:44|33818.36
18:42:45|33818.36
18:42:46|33824.67
18:42:47|33824.67
18:42:48|33816.17
18:42:48|33816.17
18:42:50|33816.17
18:42:50|33816.34
18:42:51|33816.34
18:42:52|33816.34
18:42:54|33816.34
18:42:55|33816.34
18:42:55|33816.34
18:42:57|33815.97
18:42:58|33815.97
18:42:58|33815.97
18:42:59|33815.97
18:43:01|33815.97
18:43:02|33816.24
18:43:03|33816.24
18:43:04|33816.28
18:43:05|33816.34
18:43:07|33816.34
18:43:08|33816.34
18:43:09|33816.34
18:43:10|33816.34
18:43:11|33816.89
18:43:12|33816.93
18:43:13|33816.93
18:43:15|33816.93
18:43:16|33824.66
18:43:17|33824.66
18:43:18|33824.66
18:43:19|33824.66
18:43:20|33824.66
18:43:21|33816.39
18:43:23|33816.39
18:43:23|33816.39
18:43:24|33816.39
18:43:25|33816.55
18:43:26|33816.93
18:43:27|33816.93
18:43:28|33816.55
18:43:29|33816.55
18:43:30|33816.55
18:43:31|33816.55
18:43:32|33816.55
18:43:33|33816.55
18:43:34|33816.55
18:43:35|33816.55
18:43:36|33816.55
18:43:37|33816.55
18:43:38|33816.55
18:43:39|33816.55
18:43:40|33816.55
18:43:41|33830.
18:43:42|33830.
18:43:43|33830.
18:43:44|33830.
18:43:45|33823.18
18:43:46|33823.19
18:43:47|33823.19
18:43:49|33823.19
18:43:49|33823.19
18:43:50|33823.19
18:43:51|33823.19
18:43:52|33823.19
18:43:53|33823.19
18:43:54|33823.19
18:43:55|33823.19
18:43:56|33823.19
18:43:57|33823.19
18:43:58|33823.19
18:43:59|33823.19
18:44:00|33823.19
18:44:01|33823.19
18:44:02|33823.19
18:44:03|33823.19
18:44:04|33823.19
18:44:05|33817.28
18:44:07|33817.28
18:44:07|33817.28
18:44:09|33817.28
18:44:09|33817.28
18:44:10|33817.64
18:44:12|33817.64
18:44:13|33817.64
18:44:14|33817.64
18:44:15|33818.09
18:44:16|33818.09
18:44:17|33818.09
18:44:18|33818.09
18:44:19|33818.09
18:44:20|33818.09
18:44:21|33818.09
18:44:22|33818.09
18:44:24|33818.09
18:44:25|33818.09
18:44:25|33817.64
18:44:26|33817.64
18:44:27|33817.64
18:44:29|33831.94
18:44:30|33831.94
18:44:31|33831.94
18:44:32|33831.94
18:44:32|33831.94
18:44:34|33831.94
18:44:34|33831.94
18:44:36|33820.22
18:44:37|33820.22
18:44:38|33827.4
18:44:39|33827.4
18:44:39|33827.4
18:44:41|33827.4
18:44:42|33827.4
18:44:43|33830.16
18:44:44|33830.16
18:44:44|33830.16
18:44:46|33830.16
18:44:47|33830.16
18:44:48|33830.16
18:44:49|33830.16
18:44:50|33828.74
18:44:51|33828.74
18:44:52|33823.81
18:44:53|33823.39
18:44:54|33823.39
18:44:54|33822.41
18:44:55|33822.41
18:44:56|33822.41
18:44:58|33822.41
18:44:59|33822.41
18:45:00|33822.58
18:45:01|33822.58
18:45:03|33822.58
18:45:03|33822.58
18:45:04|33822.58
18:45:05|33822.58
18:45:06|33821.42
18:45:08|33821.42
18:45:09|33821.42
18:45:10|33821.42
18:45:11|33830.61
18:45:12|33830.61
18:45:13|33823.31
18:45:14|33824.52
18:45:15|33824.52
18:45:16|33824.52
18:45:17|33824.53
18:45:18|33821.73
18:45:19|33824.52
18:45:20|33824.52
18:45:21|33819.49
18:45:22|33821.52
18:45:23|33821.39
18:45:24|33819.42
18:45:25|33819.42
18:45:26|33818.94
18:45:27|33817.86
18:45:28|33817.86
18:45:29|33817.86
18:45:30|33817.86
18:45:31|33817.86
18:45:32|33817.86
18:45:33|33817.86
18:45:34|33818.28
18:45:35|33818.28
18:45:36|33825.39
18:45:37|33825.39
18:45:38|33825.39
18:45:39|33825.39
18:45:40|33825.39
18:45:41|33825.39
18:45:42|33817.86
18:45:43|33817.86
18:45:44|33817.86
18:45:46|33817.94
18:45:46|33817.86
18:45:48|33817.86
18:45:49|33817.86
18:45:49|33817.86
18:45:50|33817.86
18:45:51|33817.86
18:45:52|33817.86
18:45:53|33818.82
18:45:55|33818.82
18:45:56|33818.82
18:45:56|33818.82
18:45:57|33818.87
18:45:58|33818.87
18:45:59|33817.23
18:46:00|33831.64
18:46:01|33831.64
18:46:02|33831.6
18:46:04|33835.93
18:46:05|33825.33
18:46:06|33838.17
18:46:07|33846.07
18:46:08|33846.07
18:46:09|33858.92
18:46:10|33852.67
18:46:11|33873.88
18:46:12|33883.42
18:46:13|33897.93
18:46:14|33897.14
18:46:16|33912.87
18:46:17|33906.8
18:46:17|33907.14
18:46:18|33901.31
18:46:20|33887.87
18:46:21|33887.85
18:46:22|33885.33
18:46:23|33889.25
18:46:24|33889.25
18:46:25|33889.25
18:46:26|33889.25
18:46:27|33889.25
18:46:28|33889.25
18:46:29|33911.28
18:46:30|33919.36
18:46:31|33919.36
18:46:32|33912.94
18:46:33|33924.57
18:46:34|33920.64
18:46:35|33920.64
18:46:36|33920.64
18:46:37|33924.93
18:46:38|33924.93
18:46:39|33924.93
18:46:40|33950.
18:46:42|33980.14
18:46:42|33995.25
18:46:43|33992.12
18:46:44|34000.02
18:46:45|34001.71
18:46:46|33994.21
18:46:47|33977.12
18:46:49|33973.23
18:46:49|33974.68
18:46:50|33974.71
18:46:51|33974.67
18:46:53|33968.77
18:46:53|33968.77
18:46:54|33990.06
18:46:55|33990.06
18:46:56|33972.32
18:46:57|33972.32
18:46:58|33969.61
18:47:00|33967.03
18:47:00|33971.
18:47:02|33990.53
18:47:02|33990.53
18:47:04|33965.12
18:47:05|33965.12
18:47:05|33980.69
18:47:06|33980.69
18:47:07|33980.93
18:47:08|33972.56
18:47:10|33963.85
18:47:11|33973.19
18:47:12|33973.19
18:47:13|33973.19
18:47:14|33963.08
18:47:16|33963.08
18:47:17|33991.04
18:47:18|33991.04
18:47:19|33996.95
18:47:20|34000.87
18:47:22|34000.87
18:47:22|34000.87
18:47:24|34001.13
18:47:24|33994.05
18:47:26|34009.01
18:47:26|34001.49
18:47:28|34001.49
18:47:28|34008.94
18:47:30|34006.77
18:47:31|34008.93
18:47:31|34002.44
18:47:33|34021.54
18:47:34|34021.67
18:47:34|34019.73
18:47:35|34031.64
18:47:36|34031.64
18:47:38|34031.63
18:47:38|34031.63
18:47:39|34026.97
18:47:40|34025.07
18:47:42|34025.05
18:47:42|34010.16
18:47:43|34004.12
18:47:44|34004.12
18:47:45|33997.18
18:47:47|33997.18
18:47:48|33997.18
18:47:48|33997.18
18:47:50|33997.18
18:47:51|33991.01
18:47:52|33991.01
18:47:52|33991.01
18:47:54|33991.01
18:47:55|33991.01
18:47:56|33991.01
18:47:57|33991.01
18:47:58|33991.01
18:47:59|33991.01
18:48:00|33991.01
18:48:01|34000.09
18:48:02|34000.09
18:48:03|34000.09
18:48:04|33992.15
18:48:05|33992.15
18:48:06|34020.11
18:48:07|34020.11
18:48:08|34017.43
18:48:09|34017.43
18:48:10|34017.43
18:48:11|34017.43
18:48:12|34017.43
18:48:13|34017.43
18:48:14|34017.43
18:48:15|33995.7
18:48:16|33995.7
18:48:17|33995.7
18:48:18|33995.7
18:48:19|34005.26
18:48:20|34005.26
18:48:21|34005.26
18:48:22|34005.26
18:48:23|34020.31
18:48:24|34020.32
18:48:25|34020.33
18:48:26|34020.33
18:48:27|34020.33
18:48:28|34021.97
18:48:29|34021.97
18:48:30|34016.18
18:48:31|34016.18
18:48:32|34016.18
18:48:33|34016.18
18:48:34|34016.18
18:48:35|34016.18
18:48:36|34016.18
18:48:37|34016.18
18:48:38|34016.18
18:48:40|34014.17
18:48:40|34014.17
18:48:41|34014.17
18:48:42|34014.17
18:48:44|34014.17
18:48:44|34014.17
18:48:45|34000.68
18:48:47|34000.68
18:48:47|34000.7
18:48:48|33997.24
18:48:49|34007.43
18:48:50|34007.11
18:48:51|34007.11
18:48:52|33992.16
18:48:53|33992.68
18:48:54|33992.69
18:48:55|33992.69
18:48:56|33995.72
18:48:58|33995.72
18:48:58|34004.5
18:48:59|34004.49
18:49:00|34004.49
18:49:01|34004.49
18:49:03|34006.18
18:49:03|34008.25
18:49:04|34008.25
18:49:05|34008.25
18:49:06|34008.25
18:49:07|34010.58
18:49:08|34010.58
18:49:09|34010.58
18:49:10|34009.1
18:49:11|34009.1
18:49:13|34009.1
18:49:14|34000.85
18:49:15|34005.06
18:49:17|34004.6
18:49:17|34004.6
18:49:19|34004.6
18:49:20|34004.6
18:49:21|34004.6
18:49:22|34004.6
18:49:24|33994.4
18:49:24|34000.26
18:49:25|34003.65
18:49:26|34000.39
18:49:27|34000.39
18:49:29|34003.52
18:49:30|34000.27
18:49:30|34000.25
18:49:32|34000.25
18:49:33|34000.3
18:49:34|34000.3
18:49:35|34000.24
18:49:35|34000.25
18:49:37|34000.25
18:49:38|34018.27
18:49:38|34030.18
18:49:39|34035.94
18:49:40|34045.91
18:49:42|34045.91
18:49:42|34045.91
18:49:43|34038.39
18:49:45|34027.59
18:49:46|34016.73
18:49:46|34012.52
18:49:48|34012.52
18:49:49|34012.52
18:49:49|34012.52
18:49:50|34012.52
18:49:52|34012.52
18:49:53|34031.21
18:49:53|34031.68
18:49:55|34038.59
18:49:55|34032.4
18:49:56|34032.4
18:49:58|34032.4
18:49:59|34032.4
18:50:00|34029.9
18:50:01|34029.9
18:50:02|34029.9
18:50:03|34029.9
18:50:04|34029.9
18:50:04|34023.84
18:50:06|34023.84
18:50:07|34023.84
18:50:08|34023.84
18:50:09|34023.84
18:50:10|34020.82
18:50:11|34020.82
18:50:12|34023.24
18:50:13|34029.66
18:50:15|34010.16
18:50:16|34018.17
18:50:17|34017.85
18:50:18|34017.85
18:50:19|34017.85
18:50:21|34028.67
18:50:21|34028.67
18:50:22|34028.67
18:50:23|34021.62
18:50:24|34029.83
18:50:25|34029.83
18:50:26|34029.74
18:50:27|34022.83
18:50:29|34022.85
18:50:29|34022.85
18:50:31|34022.85
18:50:31|34022.85
18:50:33|34022.85
18:50:33|34022.85
18:50:35|34022.85
18:50:35|34022.85
18:50:36|34021.61
18:50:38|34021.61
18:50:39|34021.61
18:50:39|34021.61
18:50:40|34021.62
18:50:41|34021.62
18:50:42|34021.62
18:50:43|34021.62
18:50:45|34021.62
18:50:45|34021.62
18:50:46|34021.62
18:50:47|34021.62
18:50:49|34021.62
18:50:49|34021.62
18:50:50|34021.62
18:50:51|34021.62
18:50:52|34021.62
18:50:53|34037.81
18:50:55|34061.73
18:50:55|34046.11
18:50:57|34046.11
18:50:57|34046.11
18:50:59|34046.11
18:50:59|34040.35
18:51:00|34040.35
18:51:01|34040.35
18:51:03|34040.35
18:51:04|34033.39
18:51:04|34033.39
18:51:05|34033.39
18:51:06|34033.39
18:51:07|34033.39
18:51:09|34033.39
18:51:10|34033.39
18:51:10|34033.39
18:51:11|34033.39
18:51:12|34051.54
18:51:14|34051.54
18:51:15|34049.37
18:51:17|34047.95
18:51:18|34047.95
18:51:18|34047.95
18:51:19|34042.06
18:51:21|34042.06
18:51:21|34042.06
18:51:23|34042.06
18:51:24|34042.06
18:51:25|34042.06
18:51:26|34042.38
18:51:27|34042.38
18:51:27|34042.38
18:51:29|34046.64
18:51:30|34046.64
18:51:31|34046.64
18:51:32|34046.64
18:51:33|34052.25
18:51:34|34060.97
18:51:35|34060.96
18:51:36|34060.94
18:51:37|34052.73
18:51:38|34061.02
18:51:39|34061.02
18:51:40|34061.02
18:51:41|34061.02
18:51:42|34061.02
18:51:43|34061.02
18:51:44|34061.02
18:51:45|34061.02
18:51:46|34061.02
18:51:47|34061.02
18:51:48|34061.02
18:51:49|34061.02
18:51:50|34061.02
18:51:51|34061.02
18:51:53|34061.02
18:51:54|34061.02
18:51:54|34052.7
18:51:55|34052.7
18:51:57|34052.7
18:51:58|34051.51
18:51:58|34051.17
18:52:00|34041.
18:52:00|34041.
18:52:02|34041.
18:52:03|34041.
18:52:04|34041.
18:52:05|34041.
18:52:06|34041.
18:52:07|34041.
18:52:08|34041.
18:52:08|34041.
18:52:10|34045.37
18:52:10|34043.71
18:52:11|34043.71
18:52:13|34043.71
18:52:14|34039.12
18:52:15|34047.48
18:52:17|34047.48
18:52:18|34047.48
18:52:19|34047.48
18:52:20|34047.48
18:52:21|34047.48
18:52:22|34047.48
18:52:23|34047.48
18:52:24|34033.47
18:52:25|34033.47
18:52:26|34033.47
18:52:27|34033.47
18:52:28|34033.47
18:52:29|34041.07
18:52:30|34041.07
18:52:31|34031.21
18:52:32|34031.21
18:52:33|34031.21
18:52:35|34031.12
18:52:35|34021.62
18:52:37|34021.62
18:52:37|34021.61
18:52:39|34021.61
18:52:40|34012.42
18:52:41|34001.52
18:52:41|34011.17
18:52:42|34011.17
18:52:44|33993.81
18:52:44|34000.
18:52:45|34009.26
18:52:47|34013.91
18:52:48|34013.65
18:52:48|34014.36
18:52:49|34010.57
18:52:51|34010.57
18:52:52|34020.92
18:52:53|34024.35
18:52:53|34038.56
18:52:55|34038.56
18:52:56|34042.73
18:52:57|34048.58
18:52:57|34048.58
18:52:59|34048.58
18:52:59|34056.57
18:53:00|34056.57
18:53:01|34056.57
18:53:02|34056.57
18:53:03|34056.57
18:53:05|34048.84
18:53:06|34048.84
18:53:06|34048.84
18:53:08|34056.56
18:53:08|34052.1
18:53:10|34052.1
18:53:10|34052.1
18:53:12|34052.1
18:53:12|34046.67
18:53:13|34045.81
18:53:14|34045.81
18:53:16|34046.43
18:53:18|34046.43
18:53:19|34046.43
18:53:20|34045.77
18:53:21|34045.78
18:53:22|34045.78
18:53:24|34059.03
18:53:24|34039.45
18:53:25|34047.55
18:53:26|34047.55
18:53:28|34045.73
18:53:29|34045.73
18:53:30|34037.7
18:53:31|34044.91
18:53:31|34044.91
18:53:33|34044.9
18:53:33|34044.9
18:53:34|34044.9
18:53:35|34045.75
18:53:36|34045.75
18:53:38|34045.75
18:53:39|34045.75
18:53:40|34045.42
18:53:41|34037.09
18:53:41|34037.35
18:53:43|34037.36
18:53:43|34037.36
18:53:44|34037.36
18:53:46|34037.36
18:53:47|34025.25
18:53:48|34025.5
18:53:49|34025.5
18:53:50|34025.5
18:53:51|34025.5
18:53:52|34025.5
18:53:53|34025.5
18:53:54|34025.5
18:53:55|34021.93
18:53:56|34021.93
18:53:57|34021.93
18:53:58|34021.93
18:54:00|34021.93
18:54:00|34021.93
18:54:01|34021.93
18:54:02|34021.93
18:54:04|34021.93
18:54:04|34021.93
18:54:05|34021.93
18:54:07|34021.93
18:54:07|34021.93
18:54:08|34021.93
18:54:09|34021.93
18:54:10|34030.31
18:54:12|34030.31
18:54:12|34030.31
18:54:14|34030.31
18:54:15|34030.31
18:54:16|34030.31
18:54:17|34030.31
18:54:19|34022.87
18:54:19|34022.87
18:54:21|34022.87
18:54:21|34022.87
18:54:22|34022.87
18:54:24|34022.87
18:54:25|34022.87
18:54:26|34022.87
18:54:28|34029.27
18:54:28|34029.27
18:54:29|34029.27
18:54:31|34044.07
18:54:32|34045.75
18:54:32|34045.75
18:54:33|34045.75
18:54:35|34045.76
18:54:36|34043.3
18:54:37|34043.3
18:54:38|34043.31
18:54:39|34043.31
18:54:39|34045.75
18:54:41|34045.73
18:54:42|34045.74
18:54:43|34045.74
18:54:43|34045.74
18:54:45|34045.74
18:54:46|34040.12
18:54:47|34040.
18:54:47|34035.6
18:54:49|34035.63
18:54:50|34035.63
18:54:50|34035.63
18:54:51|34035.63
18:54:52|34035.63
18:54:53|34035.63
18:54:54|34035.63
18:54:55|34035.63
18:54:56|34044.08
18:54:57|34045.27
18:54:58|34045.28
18:55:00|34045.27
18:55:00|34045.25
18:55:01|34045.25
18:55:02|34045.25
18:55:04|34045.25
18:55:04|34045.25
18:55:05|34045.25
18:55:06|34045.3
18:55:08|34045.35
18:55:09|34045.35
18:55:10|34045.35
18:55:10|34045.35
18:55:12|34045.35
18:55:12|34045.35
18:55:13|34045.35
18:55:14|34045.35
18:55:16|34045.35
18:55:16|34045.35
18:55:18|34045.33
18:55:19|34059.24
18:55:20|34066.49
18:55:22|34062.45
18:55:23|34060.26
18:55:24|34060.26
18:55:25|34060.26
18:55:26|34066.49
18:55:27|34066.49
18:55:27|34085.02
18:55:29|34085.03
18:55:30|34089.1
18:55:31|34089.1
18:55:32|34089.1
18:55:33|34083.55
18:55:34|34077.73
18:55:35|34076.68
18:55:36|34067.28
18:55:37|34067.28
18:55:38|34061.09
18:55:39|34061.09
18:55:40|34061.09
18:55:41|34067.17
18:55:42|34075.13
18:55:43|34079.41
18:55:44|34079.41
18:55:45|34079.52
18:55:46|34079.52
18:55:48|34059.71
18:55:48|34059.71
18:55:50|34059.71
18:55:50|34059.71
18:55:51|34065.56
18:55:52|34065.79
18:55:53|34065.79
18:55:54|34065.79
18:55:55|34065.79
18:55:57|34065.79
18:55:58|34065.79
18:55:59|34065.79
18:55:59|34060.37
18:56:00|34060.5
18:56:02|34060.5
18:56:02|34071.06
18:56:03|34072.13
18:56:05|34072.13
18:56:06|34072.13
18:56:07|34072.13
18:56:08|34067.87
18:56:09|34067.87
18:56:10|34067.87
18:56:11|34064.81
18:56:12|34064.82
18:56:13|34071.35
18:56:14|34063.1
18:56:15|34063.1
18:56:16|34067.87
18:56:17|34060.95
18:56:18|34060.95
18:56:20|34060.95
18:56:21|34067.93
18:56:22|34059.39
18:56:22|34057.74
18:56:24|34059.29
18:56:25|34059.81
18:56:26|34060.36
18:56:27|34067.54
18:56:28|34067.54
18:56:29|34067.52
18:56:30|34067.5
18:56:31|34067.5
18:56:32|34067.49
18:56:33|34067.49
18:56:34|34067.49
18:56:35|34060.26
18:56:36|34060.26
18:56:37|34060.26
18:56:38|34060.26
18:56:39|34066.9
18:56:40|34066.9
18:56:41|34067.3
18:56:42|34067.3
18:56:43|34067.3
18:56:44|34067.3
18:56:45|34067.3
18:56:46|34067.3
18:56:47|34067.3
18:56:48|34067.45
18:56:49|34067.45
18:56:50|34075.45
18:56:51|34075.45
18:56:52|34075.45
18:56:54|34075.45
18:56:55|34075.45
18:56:56|34075.45
18:56:57|34075.45
18:56:58|34075.45
18:56:59|34075.45
18:57:00|34075.45
18:57:01|34068.82
18:57:02|34068.82
18:57:03|34069.68
18:57:04|34069.68
18:57:05|34069.68
18:57:06|34069.68
18:57:07|34069.68
18:57:08|34069.68
18:57:09|34069.68
18:57:10|34069.68
18:57:11|34061.09
18:57:12|34061.09
18:57:13|34061.09
18:57:14|34061.64
18:57:14|34061.64
18:57:16|34061.64
18:57:17|34061.64
18:57:19|34058.14
18:57:20|34058.14
18:57:21|34068.
18:57:22|34068.
18:57:22|34068.
18:57:24|34068.
18:57:25|34055.3
18:57:26|34050.26
18:57:27|34050.23
18:57:28|34045.6
18:57:29|34035.75
18:57:30|34035.75
18:57:31|34035.75
18:57:32|34043.41
18:57:32|34043.41
18:57:34|34043.41
18:57:35|34043.41
18:57:36|34043.41
18:57:37|34043.41
18:57:37|34032.54
18:57:39|34032.54
18:57:40|34032.54
18:57:41|34032.54
18:57:42|34032.54
18:57:43|34032.54
18:57:44|34032.54
18:57:45|34032.54
18:57:46|34032.54
18:57:47|34032.54
18:57:48|34027.04
18:57:49|34027.04
18:57:50|34027.04
18:57:51|34027.03
18:57:52|34027.03
18:57:53|34027.03
18:57:54|34017.47
18:57:55|34017.44
18:57:56|34017.44
18:57:57|34020.78
18:57:58|34020.77
18:57:59|34020.78
18:58:00|34020.78
18:58:01|34028.18
18:58:02|34020.18
18:58:03|34020.18
18:58:04|34035.63
18:58:05|34035.63
18:58:06|34035.63
18:58:07|34022.07
18:58:08|34022.07
18:58:09|34022.07
18:58:10|34020.15
18:58:11|34020.13
18:58:12|34020.13
18:58:13|34020.13
18:58:14|34020.21
18:58:15|34020.21
18:58:16|34020.21
18:58:17|34020.21
18:58:18|34020.21
18:58:20|34026.4
18:58:20|34026.4
18:58:21|34016.77
18:58:22|34016.77
18:58:23|34016.77
18:58:25|34016.77
18:58:25|34016.77
18:58:27|34016.79
18:58:28|34016.79
18:58:29|34016.79
18:58:30|34016.79
18:58:31|34016.79
18:58:32|34016.79
18:58:33|34018.55
18:58:34|34018.55
18:58:35|34016.91
18:58:36|34016.91
18:58:37|34016.91
18:58:38|34016.91
18:58:39|34016.91
18:58:40|34012.88
18:58:41|34012.88
18:58:42|34012.88
18:58:43|34022.94
18:58:44|34012.88
18:58:45|34012.88
18:58:46|34012.88
18:58:48|34012.87
18:58:48|34012.87
18:58:49|34012.87
18:58:50|34026.93
18:58:51|34026.93
18:58:52|34026.93
18:58:53|34026.93
18:58:54|34026.93
18:58:55|34026.93
18:58:57|34026.93
18:58:57|34026.93
18:58:58|34026.93
18:58:59|34026.93
18:59:00|34026.93
18:59:01|34026.93
18:59:02|34022.9
18:59:03|34022.9
18:59:04|34022.9
18:59:05|34022.9
18:59:06|34022.9
18:59:07|34022.9
18:59:08|34022.9
18:59:09|34022.9
18:59:10|34030.87
18:59:11|34030.87
18:59:12|34030.87
18:59:14|34030.87
18:59:14|34030.87
18:59:15|34030.87
18:59:16|34029.37
18:59:17|34029.37
18:59:18|34029.37
18:59:20|34025.
18:59:21|34025.
18:59:23|34027.74
18:59:24|34027.74
18:59:25|34027.74
18:59:26|34027.74
18:59:27|34027.74
18:59:28|34020.32
18:59:29|34016.39
18:59:30|34016.39
18:59:32|34022.76
18:59:32|34014.89
18:59:34|34014.89
18:59:35|34014.89
18:59:35|34021.93
18:59:36|34021.88
18:59:37|34021.84
18:59:39|34012.86
18:59:40|34012.86
18:59:41|33999.82
18:59:42|33999.82
18:59:43|33999.64
18:59:44|34006.86
18:59:44|34006.86
18:59:45|33999.64
18:59:47|33999.64
18:59:48|33996.
18:59:49|33999.62
18:59:50|33999.61
18:59:51|33999.61
18:59:52|33987.61
18:59:53|33995.67
18:59:54|33995.67
18:59:55|34001.89
18:59:56|34006.94
18:59:57|34006.94
18:59:58|34006.94
18:59:59|34009.66
19:00:00|34009.65
19:00:01|34009.65
19:00:02|33997.02
19:00:03|33997.02
19:00:04|33997.02
19:00:05|33997.02
19:00:06|33997.02
19:00:07|34013.52
19:00:08|34013.52
19:00:09|34013.52
19:00:10|34013.52
19:00:11|34013.52
19:00:12|34013.52
19:00:13|34013.52
19:00:14|34013.52
19:00:15|34017.1
19:00:16|34007.22
19:00:17|34013.52
19:00:18|34013.52
19:00:19|34013.51
19:00:20|34013.51
19:00:22|34013.51
19:00:23|34013.52
19:00:24|34013.13
19:00:26|34007.37
19:00:26|34007.37
19:00:27|33998.48
19:00:28|33998.48
19:00:30|33998.48
19:00:30|33998.48
19:00:31|33998.73
19:00:33|33998.73
19:00:34|33998.45
19:00:34|33998.45
19:00:35|33998.45
19:00:36|33998.45
19:00:38|33998.56
19:00:38|33998.6
19:00:40|34010.22
19:00:41|33999.34
19:00:42|33999.34
19:00:43|33999.34
19:00:44|33999.34
19:00:45|33999.65
19:00:46|33995.31
19:00:47|33995.31
19:00:48|33999.47
19:00:49|33999.48
19:00:50|33999.47
19:00:51|33999.47
19:00:52|33999.47
19:00:53|34009.48
19:00:54|34009.48
19:00:55|34001.72
19:00:56|34001.72
19:00:57|34001.72
19:00:58|34009.48
19:00:59|34009.48
19:01:00|34009.48
19:01:01|34009.48
19:01:02|34009.48
19:01:03|34009.48
19:01:04|34009.48
19:01:05|34009.49
19:01:06|34009.49
19:01:07|34009.53
19:01:08|34015.19
19:01:09|34015.19
19:01:10|34015.19
19:01:11|34015.19
19:01:12|34015.19
19:01:13|34000.34
19:01:14|34000.33
19:01:15|34000.33
19:01:16|34000.33
19:01:17|34000.33
19:01:18|34005.14
19:01:19|34005.14
19:01:20|34004.67
19:01:21|33997.48
19:01:23|33996.81
19:01:24|33996.83
19:01:24|33996.83
19:01:25|33996.83
19:01:27|33996.83
19:01:28|33996.83
19:01:29|33996.83
19:01:31|34000.94
19:01:32|34000.1
19:01:33|34000.1
19:01:34|34000.08
19:01:35|33992.68
19:01:36|33992.68
19:01:37|34002.92
19:01:38|33996.07
19:01:39|33996.07
19:01:40|33996.07
19:01:41|33996.07
19:01:42|33996.07
19:01:43|33996.07
19:01:44|33996.07
19:01:45|33996.07
19:01:46|33996.07
19:01:47|33996.07
19:01:48|33996.39
19:01:49|33996.39
19:01:50|33999.01
19:01:51|33999.01
19:01:52|33999.01
19:01:53|33999.01
19:01:54|33999.01
19:01:55|33999.01
19:01:56|33999.01
19:01:57|33999.01
19:01:58|33999.01
19:01:59|33999.01
19:02:00|34004.21
19:02:01|34004.25
19:02:02|34004.25
19:02:03|34004.25
19:02:04|34004.96
19:02:06|34004.4
19:02:06|34004.4
19:02:07|34004.4
19:02:08|34004.4
19:02:09|34004.24
19:02:10|34004.24
19:02:11|33998.64
19:02:12|33998.64
19:02:13|33998.64
19:02:14|33998.64
19:02:15|33994.69
19:02:17|34003.81
19:02:17|33995.18
19:02:19|33995.18
19:02:19|33995.18
19:02:20|33995.18
19:02:21|33990.57
19:02:23|33990.57
19:02:25|34003.5
19:02:25|34003.5
19:02:27|34003.5
19:02:29|34003.5
19:02:29|34000.88
19:02:30|34000.88
19:02:31|34000.88
19:02:32|33989.09
19:02:33|33989.09
19:02:34|33989.09
19:02:35|33989.09
19:02:36|33989.09
19:02:37|33989.09
19:02:38|33989.09
19:02:39|33989.09
19:02:40|33989.09
19:02:41|33989.09
19:02:42|33996.93
19:02:43|33996.93
19:02:44|33996.93
19:02:45|33991.99
19:02:46|33991.99
19:02:47|33991.99
19:02:48|33990.5
19:02:49|33990.5
19:02:50|33990.5
19:02:51|33990.5
19:02:52|33990.5
19:02:53|33997.32
19:02:54|33997.32
19:02:56|33996.71
19:02:57|33996.16
19:02:57|33996.16
19:02:59|33996.16
19:02:59|33996.16
19:03:01|33996.16
19:03:02|33996.16
19:03:03|33996.16
19:03:04|33990.96
19:03:05|33996.12
19:03:06|33996.12
19:03:06|33996.12
19:03:07|33996.12
19:03:09|34000.18
19:03:10|34000.18
19:03:11|34000.18
19:03:12|34000.18
19:03:13|33998.37
19:03:14|33998.37
19:03:15|33998.37
19:03:16|34004.25
19:03:17|34004.25
19:03:18|34004.25
19:03:18|34004.25
19:03:19|34004.25
19:03:21|34004.25
19:03:21|33992.14
19:03:22|33992.14
19:03:25|33992.14
19:03:26|33992.14
19:03:27|33992.14
19:03:28|33992.14
19:03:29|33999.36
19:03:31|33999.36
19:03:31|33999.36
19:03:33|33991.16
19:03:33|33991.16
19:03:34|33991.16
19:03:35|33991.16
19:03:37|33991.16
19:03:38|33996.63
19:03:39|33996.63
19:03:40|33996.31
19:03:41|33991.12
19:03:42|33991.12
19:03:44|33991.09
19:03:44|33991.09
19:03:45|33991.09
19:03:46|33989.18
19:03:47|33989.18
19:03:48|33989.18
19:03:49|33989.18
19:03:50|33989.18
19:03:51|33989.18
19:03:52|33989.24
19:03:53|33989.24
19:03:54|33989.24
19:03:56|33989.24
19:03:57|33989.24
19:03:58|33989.24
19:03:58|33989.24
19:03:59|33989.24
19:04:00|33989.24
19:04:02|33989.24
19:04:03|33989.24
19:04:03|33989.24
19:04:05|33989.24
19:04:05|33989.24
19:04:07|33999.43
19:04:08|33999.43
19:04:08|33990.16
19:04:10|34001.72
19:04:10|34001.72
19:04:11|34001.72
19:04:12|34002.23
19:04:14|34002.23
19:04:15|34002.23
19:04:16|34002.23
19:04:17|34002.23
19:04:18|34002.23
19:04:18|34002.23
19:04:19|33990.01
19:04:21|33990.01
19:04:22|33989.64
19:04:22|33989.93
19:04:23|33996.62
19:04:25|33996.62
19:04:26|33996.62
19:04:28|33996.56
19:04:29|33996.56
19:04:30|33996.54
19:04:31|33996.54
19:04:32|33996.54
19:04:33|33996.54
19:04:34|33996.54
19:04:35|33996.54
19:04:36|33996.54
19:04:37|33996.54
19:04:38|33996.54
19:04:40|33996.54
19:04:40|33996.54
19:04:42|33996.54
19:04:43|33996.54
19:04:43|33996.54
19:04:44|33996.54
19:04:45|33996.54
19:04:46|33996.54
19:04:48|33996.54
19:04:48|34005.
19:04:49|33999.
19:04:51|33999.
19:04:51|33999.
19:04:52|33999.
19:04:54|33999.
19:04:55|33999.
19:04:55|34005.71
19:04:56|34005.71
19:04:58|34005.71
19:04:58|34005.71
19:04:59|34005.71
19:05:00|34005.71
19:05:01|33999.67
19:05:03|33999.67
19:05:04|33999.67
19:05:04|33999.67
19:05:06|33999.67
19:05:07|33999.67
19:05:08|34006.3
19:05:09|34006.29
19:05:10|34006.29
19:05:11|34006.29
19:05:11|34006.29
19:05:13|34006.29
19:05:14|34009.99
19:05:15|34009.99
19:05:16|34009.99
19:05:17|34009.99
19:05:17|34009.99
19:05:19|34009.99
19:05:19|34009.99
19:05:21|34009.99
19:05:22|34009.99
19:05:22|34005.79
19:05:24|34005.82
19:05:25|34005.82
19:05:26|34005.82
19:05:27|34000.2
19:05:29|34000.2
19:05:29|34000.78
19:05:31|34000.78
19:05:32|34009.29
19:05:33|34009.29
19:05:35|34009.29
19:05:36|34009.29
19:05:37|34009.29
19:05:37|34009.53
19:05:39|34009.53
19:05:40|34009.53
19:05:42|34000.64
19:05:43|34000.64
19:05:44|34008.77
19:05:45|34008.77
19:05:46|34008.77
19:05:47|34008.77
19:05:48|34008.77
19:05:49|34008.77
19:05:50|34008.77
19:05:51|34008.77
19:05:52|34008.77
19:05:53|34001.05
19:05:54|34001.05
19:05:55|34008.13
19:05:56|34008.13
19:05:57|34008.13
19:05:58|34008.13
19:05:59|34008.13
19:06:00|34001.6
19:06:01|33999.92
19:06:03|34009.14
19:06:03|34009.14
19:06:05|34009.14
19:06:05|34009.14
19:06:07|34009.14
19:06:07|34009.14
19:06:08|34009.14
19:06:10|34009.01
19:06:10|34009.01
19:06:12|34008.99
19:06:12|34008.99
19:06:14|34008.99
19:06:15|34008.99
19:06:16|34008.99
19:06:17|34008.99
19:06:18|34001.28
19:06:19|34001.28
19:06:19|34001.28
19:06:21|34001.28
19:06:23|34001.28
19:06:23|34001.28
19:06:24|34001.28
19:06:26|34000.7
19:06:27|34000.7
19:06:29|34000.7
19:06:30|34000.7
19:06:31|34008.6
19:06:32|34008.6
19:06:33|34008.6
19:06:34|34009.16
19:06:35|34009.16
19:06:36|34009.16
19:06:37|34009.16
19:06:38|34009.16
19:06:39|34009.16
19:06:40|34009.16
19:06:41|34008.97
19:06:42|34008.97
19:06:43|34008.88
19:06:44|34008.88
19:06:45|34008.88
19:06:46|34008.88
19:06:47|34008.88
19:06:48|34008.88
19:06:49|34009.27
19:06:50|34009.27
19:06:51|34009.27
19:06:52|34009.24
19:06:53|34005.88
19:06:54|34005.88
19:06:56|34005.88
19:06:56|34005.88
19:06:58|34000.
19:06:59|34000.
19:06:59|34000.
19:07:00|34008.82
19:07:02|34008.82
19:07:03|34009.27
19:07:03|34009.27
19:07:04|34009.27
19:07:06|34009.27
19:07:06|34009.27
19:07:07|34009.27
19:07:08|34009.27
19:07:10|34009.27
19:07:11|34009.27
19:07:11|34008.32
19:07:13|34000.41
19:07:13|34000.41
19:07:15|34000.41
19:07:15|34007.25
19:07:16|34007.02
19:07:17|34007.02
19:07:18|34007.02
19:07:20|34007.02
19:07:20|34007.02
19:07:21|34007.02
19:07:22|34007.02
19:07:23|34007.02
19:07:24|34007.02
19:07:25|34007.02
19:07:27|34005.88
19:07:28|34005.88
19:07:29|34005.88
19:07:30|34005.88
19:07:32|34005.88
19:07:33|34005.88
19:07:34|34005.88
19:07:35|34005.88
19:07:35|34005.88
19:07:37|34005.88
19:07:39|34005.88
19:07:39|34005.88
19:07:40|34005.88
19:07:41|34005.88
19:07:42|34005.88
19:07:43|34005.88
19:07:44|34005.88
19:07:45|34005.88
19:07:46|34005.88
19:07:47|34009.22
19:07:48|34009.21
19:07:49|34009.21
19:07:50|34009.21
19:07:51|34009.21
19:07:52|34009.21
19:07:53|34000.29
19:07:54|34000.29
19:07:55|34010.
19:07:56|34016.91
19:07:57|34045.
19:07:58|34045.
19:07:59|34046.02
19:08:00|34038.48
19:08:01|34038.48
19:08:02|34035.33
19:08:03|34035.33
19:08:04|34035.33
19:08:05|34035.33
19:08:06|34040.6
19:08:07|34040.6
19:08:08|34040.6
19:08:10|34040.6
19:08:11|34040.6
19:08:12|34038.21
19:08:12|34038.21
19:08:14|34038.21
19:08:14|34038.21
19:08:15|34038.21
19:08:17|34038.21
19:08:17|34038.21
19:08:19|34038.21
19:08:20|34052.81
19:08:21|34052.8
19:08:22|34052.8
19:08:23|34052.8
19:08:24|34051.97
19:08:25|34043.09
19:08:26|34043.09
19:08:27|34043.09
19:08:28|34054.06
19:08:29|34054.06
19:08:31|34054.47
19:08:31|34054.47
19:08:33|34056.22
19:08:33|34056.22
19:08:35|34056.22
19:08:36|34056.22
19:08:38|34051.18
19:08:39|34051.19
19:08:40|34056.19
19:08:41|34055.55
19:08:42|34065.36
19:08:43|34051.14
19:08:44|34051.14
19:08:45|34051.14
19:08:45|34060.6
19:08:47|34059.96
19:08:48|34059.96
19:08:49|34059.96
19:08:51|34059.96
19:08:51|34059.96
19:08:52|34059.96
19:08:54|34059.96
19:08:55|34069.13
19:08:56|34069.86
19:08:57|34069.86
19:08:58|34069.86
19:08:59|34069.86
19:09:00|34053.26
19:09:01|34053.29
19:09:03|34053.29
19:09:03|34062.82
19:09:04|34062.82
19:09:06|34062.82
19:09:07|34062.82
19:09:08|34062.82
19:09:09|34062.82
19:09:10|34060.57
19:09:10|34054.63
19:09:12|34054.63
19:09:13|34054.63
19:09:14|34054.63
19:09:14|34052.27
19:09:15|34052.27
19:09:17|34053.85
19:09:18|34053.85
19:09:19|34054.18
19:09:20|34054.18
19:09:21|34054.18
19:09:22|34054.18
19:09:23|34054.18
19:09:24|34054.18
19:09:25|34053.28
19:09:25|34053.28
19:09:27|34053.28
19:09:28|34053.28
19:09:28|34053.28
19:09:30|34053.28
19:09:32|34053.28
19:09:32|34053.28
19:09:33|34053.23
19:09:35|34053.18
19:09:35|34044.05
19:09:37|34044.05
19:09:38|34044.05
19:09:39|34053.26
19:09:40|34044.06
19:09:41|34044.06
19:09:42|34044.06
19:09:42|34044.06
19:09:43|34044.06
19:09:44|34044.06
19:09:46|34044.06
19:09:46|34037.74
19:09:48|34037.74
19:09:49|34037.74
19:09:49|34037.74
19:09:50|34037.74
19:09:52|34036.16
19:09:53|34036.16
19:09:55|34036.32
19:09:55|34036.32
19:09:56|34036.32
19:09:57|34036.32
19:09:58|34036.32
19:09:59|34036.32
19:10:00|34036.32
19:10:01|34036.32
19:10:02|34036.32
19:10:06|34036.32
19:10:08|34045.3
19:10:08|34045.3
19:10:10|34045.3
19:10:11|34045.31
19:10:12|34045.31
19:10:13|34045.31
19:10:14|34045.31
19:10:15|34045.31
19:10:16|34045.31
19:10:17|34045.31
19:10:18|34045.31
19:10:19|34045.31
19:10:20|34056.16
19:10:21|34052.57
19:10:22|34056.18
19:10:23|34059.74
19:10:24|34059.74
19:10:25|34052.72
19:10:26|34052.78
19:10:27|34052.78
19:10:28|34056.7
19:10:29|34050.55
19:10:31|34050.99
19:10:32|34050.99
19:10:33|34064.78
19:10:35|34064.78
19:10:35|34064.78
19:10:36|34064.78
19:10:37|34064.78
19:10:38|34053.29
19:10:40|34053.29
19:10:41|34053.29
19:10:42|34063.09
19:10:43|34063.09
19:10:44|34063.09
19:10:45|34063.09
19:10:46|34058.04
19:10:47|34058.04
19:10:47|34058.04
19:10:49|34058.04
19:10:50|34058.04
19:10:51|34058.04
19:10:52|34071.18
19:10:53|34071.18
19:10:54|34071.18
19:10:55|34071.18
19:10:56|34060.22
19:10:57|34060.21
19:10:58|34060.21
19:10:59|34060.21
19:11:00|34060.28
19:11:01|34060.4
19:11:02|34060.4
19:11:03|34060.4
19:11:04|34060.4
19:11:05|34060.4
19:11:05|34060.4
19:11:07|34060.4
19:11:07|34075.44
19:11:09|34075.45
19:11:10|34075.45
19:11:11|34075.45
19:11:12|34075.45
19:11:13|34075.45
19:11:14|34075.45
19:11:15|34075.45
19:11:16|34075.45
19:11:17|34075.4
19:11:18|34075.4
19:11:19|34075.4
19:11:20|34067.37
19:11:21|34071.61
19:11:22|34070.18
19:11:23|34070.18
19:11:24|34070.18
19:11:25|34070.18
19:11:26|34066.27
19:11:27|34066.27
19:11:28|34061.95
19:11:29|34061.95
19:11:30|34069.9
19:11:31|34069.9
19:11:32|34069.9
19:11:34|34069.9
19:11:35|34069.9
19:11:36|34069.9
19:11:37|34069.9
19:11:38|34069.9
19:11:39|34062.63
19:11:41|34061.16
19:11:42|34061.16
19:11:42|34061.16
19:11:44|34061.16
19:11:45|34061.16
19:11:46|34059.34
19:11:47|34059.34
19:11:47|34062.9
19:11:49|34061.24
19:11:49|34061.24
19:11:51|34059.27
19:11:52|34059.27
19:11:53|34056.96
19:11:53|34056.96
19:11:55|34056.
19:11:56|34056.
19:11:57|34056.
19:11:57|34056.
19:11:59|34055.99
19:11:59|34056.89
19:12:00|34056.89
19:12:01|34056.89
19:12:03|34056.89
19:12:04|34056.89
19:12:05|34056.89
19:12:06|34056.52
19:12:07|34057.51
19:12:07|34056.95
19:12:08|34056.95
19:12:10|34056.95
19:12:11|34056.95
19:12:11|34056.95
19:12:12|34058.65
19:12:14|34058.65
19:12:14|34058.65
19:12:15|34054.41
19:12:17|34054.41
19:12:17|34054.41
19:12:18|34054.38
19:12:19|34054.43
19:12:21|34054.43
19:12:21|34054.43
19:12:23|34054.43
19:12:23|34054.43
19:12:24|34054.43
19:12:25|34057.71
19:12:26|34057.71
19:12:28|34073.55
19:12:28|34073.55
19:12:29|34073.55
19:12:30|34075.44
19:12:31|34075.44
19:12:33|34075.51
19:12:34|34075.51
19:12:35|34075.51
19:12:37|34077.24
19:12:37|34079.51
19:12:38|34080.71
19:12:39|34080.71
19:12:40|34080.71
19:12:41|34080.71
19:12:42|34078.88
19:12:43|34078.84
19:12:44|34078.84
19:12:46|34078.84
19:12:47|34078.84
19:12:48|34078.82
19:12:49|34078.82
19:12:50|34077.36
19:12:50|34074.9
19:12:52|34074.9
19:12:53|34075.08
19:12:54|34075.08
19:12:55|34070.22
19:12:56|34066.98
19:12:57|34066.98
19:12:58|34066.98
19:12:59|34066.84
19:13:00|34066.84
19:13:01|34066.84
19:13:02|34066.84
19:13:03|34066.84
19:13:04|34066.84
19:13:05|34066.84
19:13:06|34066.84
19:13:07|34066.84
19:13:08|34067.04
19:13:09|34067.
19:13:10|34067.
19:13:11|34067.
19:13:12|34067.
19:13:13|34067.
19:13:14|34067.
19:13:15|34067.
19:13:16|34067.
19:13:17|34067.
19:13:18|34067.
19:13:19|34067.
19:13:20|34067.
19:13:21|34067.
19:13:22|34067.04
19:13:23|34067.04
19:13:24|34067.04
19:13:25|34067.04
19:13:26|34067.04
19:13:27|34067.04
19:13:28|34067.04
19:13:29|34067.04
19:13:30|34067.04
19:13:31|34067.04
19:13:32|34067.04
19:13:33|34067.04
19:13:35|34067.04
19:13:36|34067.05
19:13:37|34067.05
19:13:38|34065.53
19:13:38|34065.53
19:13:40|34076.7
19:13:41|34069.51
19:13:42|34069.51
19:13:43|34069.51
19:13:45|34069.51
19:13:46|34069.51
19:13:47|34069.51
19:13:48|34069.51
19:13:48|34068.15
19:13:50|34068.15
19:13:50|34068.15
19:13:51|34068.15
19:13:52|34068.15
19:13:54|34068.15
19:13:54|34080.57
19:13:56|34074.06
19:13:56|34072.59
19:13:58|34072.59
19:13:59|34072.41
19:14:00|34072.41
19:14:00|34072.41
19:14:01|34072.41
19:14:03|34072.42
19:14:04|34074.72
19:14:05|34074.72
19:14:06|34074.72
19:14:06|34074.72
19:14:07|34077.37
19:14:08|34077.37
19:14:09|34077.37
19:14:10|34077.37
19:14:12|34077.37
19:14:13|34077.37
19:14:14|34077.37
19:14:15|34087.63
19:14:15|34087.63
19:14:16|34089.12
19:14:17|34089.12
19:14:18|34089.12
19:14:19|34089.12
19:14:20|34089.12
19:14:22|34089.12
19:14:23|34088.18
19:14:24|34088.18
19:14:25|34083.29
19:14:25|34078.68
19:14:26|34076.95
19:14:27|34077.11
19:14:28|34076.34
19:14:29|34076.34
19:14:30|34076.54
19:14:32|34076.47
19:14:33|34076.13
19:14:33|34076.13
19:14:35|34087.15
19:14:36|34076.9
19:14:37|34076.1
19:14:39|34076.11
19:14:39|34076.11
19:14:41|34076.02
19:14:42|34073.53
19:14:44|34074.23
19:14:44|34074.23
19:14:46|34074.23
19:14:47|34074.23
19:14:47|34074.23
19:14:49|34060.65
19:14:49|34060.65
19:14:51|34058.44
19:14:51|34058.44
19:14:53|34058.44
19:14:54|34058.44
19:14:55|34058.77
19:14:56|34058.77
19:14:57|34068.03
19:14:58|34068.03
19:14:59|34068.03
19:15:00|34068.03
19:15:01|34068.03
19:15:01|34068.03
19:15:03|34068.03
19:15:04|34068.03
19:15:05|34079.01
19:15:06|34079.22
19:15:06|34079.22
19:15:08|34077.09
19:15:09|34077.1
19:15:09|34075.71
19:15:11|34075.71
19:15:12|34075.71
19:15:13|34083.51
19:15:14|34083.51
19:15:15|34083.38
19:15:16|34083.38
19:15:17|34083.38
19:15:18|34083.38
19:15:19|34078.29
19:15:20|34078.29
19:15:21|34078.29
19:15:22|34076.48
19:15:23|34076.48
19:15:24|34076.48
19:15:25|34076.48
19:15:27|34076.48
19:15:28|34084.59
19:15:29|34084.59
19:15:30|34084.59
19:15:31|34084.59
19:15:32|34084.59
19:15:33|34085.77
19:15:34|34085.77
19:15:34|34085.77
19:15:35|34085.77
19:15:37|34085.77
19:15:38|34085.77
19:15:39|34085.77
19:15:41|34085.77
19:15:41|34085.03
19:15:42|34085.03
19:15:43|34085.03
19:15:45|34085.03
19:15:46|34085.03
19:15:47|34085.03
19:15:48|34085.03
19:15:49|34085.03
19:15:50|34085.03
19:15:51|34085.03
19:15:52|34085.03
19:15:53|34092.58
19:15:54|34092.58
19:15:55|34092.58
19:15:56|34092.58
19:15:57|34094.3
19:15:58|34105.46
19:15:59|34105.46
19:16:00|34100.91
19:16:01|34100.91
19:16:02|34100.91
19:16:03|34098.99
19:16:04|34098.99
19:16:06|34098.99
19:16:06|34098.99
19:16:07|34094.23
19:16:08|34094.23
19:16:09|34094.23
19:16:10|34090.45
19:16:11|34090.45
19:16:13|34094.71
19:16:13|34094.71
19:16:15|34094.71
19:16:15|34094.71
19:16:16|34091.93
19:16:17|34091.94
19:16:18|34091.94
19:16:20|34091.94
19:16:21|34094.34
19:16:21|34094.34
19:16:22|34094.34
19:16:24|34094.34
19:16:25|34094.34
19:16:26|34094.34
19:16:27|34094.34
19:16:27|34094.34
19:16:28|34094.34
19:16:30|34090.44
19:16:31|34091.49
19:16:31|34091.48
19:16:32|34091.48
19:16:34|34089.78
19:16:34|34089.78
19:16:35|34089.78
19:16:38|34089.78
19:16:38|34089.78
19:16:39|34089.78
19:16:41|34089.78
19:16:42|34089.78
19:16:43|34089.78
19:16:44|34094.89
19:16:45|34094.74
19:16:46|34099.13
19:16:47|34096.5
19:16:48|34096.5
19:16:49|34096.5
19:16:50|34096.5
19:16:51|34096.5
19:16:52|34101.15
19:16:53|34101.15
19:16:54|34101.15
19:16:55|34101.15
19:16:56|34099.08
19:16:57|34099.08
19:16:58|34099.08
19:16:59|34099.08
19:17:00|34099.08
19:17:01|34098.35
19:17:02|34098.35
19:17:03|34098.35
19:17:04|34098.35
19:17:05|34098.35
19:17:06|34098.35
19:17:07|34098.35
19:17:08|34093.68
19:17:09|34093.68
19:17:10|34097.74
19:17:11|34097.74
19:17:12|34097.74
19:17:13|34097.74
19:17:14|34097.74
19:17:15|34096.56
19:17:16|34096.56
19:17:17|34096.56
19:17:18|34096.56
19:17:19|34096.56
19:17:20|34096.56
19:17:21|34096.56
19:17:22|34086.65
19:17:23|34086.65
19:17:24|34086.65
19:17:25|34094.28
19:17:26|34089.57
19:17:27|34089.57
19:17:28|34089.57
19:17:29|34098.66
19:17:30|34096.3
19:17:31|34096.3
19:17:32|34096.3
19:17:33|34096.3
19:17:34|34096.3
19:17:35|34097.67
19:17:36|34097.67
19:17:37|34081.19
19:17:39|34088.52
19:17:40|34088.52
19:17:41|34088.52
19:17:42|34088.52
19:17:44|34088.52
19:17:45|34088.52
19:17:46|34088.52
19:17:47|34086.37
19:17:48|34086.38
19:17:49|34098.69
19:17:50|34098.69
19:17:51|34098.69
19:17:52|34098.69
19:17:53|34098.69
19:17:54|34098.69
19:17:55|34098.69
19:17:56|34098.69
19:17:57|34098.69
19:17:58|34098.69
19:17:59|34094.86
19:18:00|34094.86
19:18:01|34098.6
19:18:03|34096.57
19:18:04|34096.58
19:18:04|34096.58
19:18:05|34096.58
19:18:06|34096.58
19:18:07|34096.58
19:18:08|34096.36
19:18:10|34096.36
19:18:10|34096.36
19:18:11|34096.36
19:18:13|34094.4
19:18:14|34094.4
19:18:14|34094.4
19:18:16|34100.46
19:18:17|34100.46
19:18:18|34100.46
19:18:19|34100.46
19:18:19|34092.98
19:18:20|34097.
19:18:21|34097.02
19:18:22|34097.02
19:18:24|34097.02
19:18:24|34097.02
19:18:25|34097.02
19:18:27|34097.02
19:18:27|34093.82
19:18:28|34093.82
19:18:29|34093.82
19:18:30|34093.56
19:18:31|34095.58
19:18:32|34099.99
19:18:34|34099.99
19:18:34|34099.99
19:18:36|34100.
19:18:37|34099.99
19:18:37|34099.99
19:18:39|34100.
19:18:40|34100.
19:18:42|34100.
19:18:43|34099.99
19:18:44|34099.99
19:18:45|34099.99
19:18:46|34100.
19:18:47|34100.
19:18:48|34100.
19:18:49|34100.
19:18:50|34100.
19:18:51|34100.
19:18:52|34100.
19:18:53|34100.
19:18:54|34100.
19:18:55|34102.91
19:18:57|34102.91
19:18:57|34102.91
19:18:58|34102.91
19:18:59|34102.91
19:19:00|34102.91
19:19:01|34102.91
19:19:02|34102.91
19:19:03|34102.91
19:19:04|34102.91
19:19:05|34102.91
19:19:06|34102.91
19:19:07|34102.91
19:19:08|34102.91
19:19:09|34102.91
19:19:10|34101.91
19:19:11|34101.91
19:19:12|34101.91
19:19:13|34101.91
19:19:14|34101.91
19:19:15|34101.91
19:19:16|34101.91
19:19:17|34101.91
19:19:18|34101.94
19:19:19|34101.94
19:19:20|34101.94
19:19:21|34101.94
19:19:22|34101.91
19:19:23|34101.91
19:19:24|34101.91
19:19:25|34101.91
19:19:26|34101.91
19:19:27|34101.91
19:19:28|34103.31
19:19:29|34103.31
19:19:30|34103.31
19:19:31|34101.88
19:19:32|34101.88
19:19:33|34100.
19:19:34|34100.
19:19:35|34096.93
19:19:36|34096.93
19:19:37|34100.
19:19:38|34101.59
19:19:40|34101.59
19:19:41|34101.59
19:19:43|34101.59
19:19:44|34101.59
19:19:45|34101.59
19:19:47|34110.47
19:19:47|34121.98
19:19:48|34121.98
19:19:50|34129.41
19:19:51|34124.8
19:19:52|34116.61
19:19:52|34116.61
19:19:54|34116.61
19:19:54|34116.61
19:19:56|34113.08
19:19:56|34114.8
19:19:58|34114.81
19:19:59|34114.81
19:20:00|34109.7
19:20:01|34109.7
19:20:02|34103.64
19:20:02|34103.64
19:20:04|34103.64
19:20:05|34103.64
19:20:06|34103.34
19:20:07|34103.34
19:20:08|34103.34
19:20:09|34103.34
19:20:10|34100.04
19:20:11|34098.09
19:20:12|34099.8
19:20:13|34101.5
19:20:14|34101.5
19:20:15|34101.5
19:20:16|34096.31
19:20:17|34096.31
19:20:18|34096.31
19:20:19|34096.31
19:20:20|34096.31
19:20:21|34096.31
19:20:22|34096.31
19:20:23|34096.31
19:20:24|34096.31
19:20:25|34096.31
19:20:26|34096.31
19:20:27|34096.31
19:20:28|34096.31
19:20:29|34096.31
19:20:30|34096.31
19:20:31|34096.31
19:20:32|34096.3
19:20:33|34096.3
19:20:34|34096.3
19:20:35|34096.3
19:20:36|34096.3
19:20:37|34096.3
19:20:38|34096.3
19:20:39|34096.31
19:20:40|34096.31
19:20:41|34096.31
19:20:43|34096.31
19:20:44|34096.3
19:20:45|34096.28
19:20:46|34086.65
19:20:47|34091.22
19:20:48|34096.25
19:20:49|34096.25
19:20:51|34091.78
19:20:51|34087.31
19:20:52|34087.31
19:20:53|34087.31
19:20:54|34087.31
19:20:55|34087.31
19:20:56|34087.31
19:20:57|34084.4
19:20:58|34080.03
19:20:59|34080.02
19:21:00|34080.02
19:21:01|34079.44
19:21:02|34079.44
19:21:03|34079.27
19:21:04|34075.54
19:21:05|34075.55
19:21:06|34074.77
19:21:07|34076.94
19:21:08|34076.94
19:21:09|34076.94
19:21:10|34076.94
19:21:11|34076.28
19:21:12|34076.53
19:21:13|34070.63
19:21:14|34070.63
19:21:15|34070.63
19:21:16|34070.
19:21:17|34069.51
19:21:18|34060.04
19:21:19|34048.67
19:21:20|34034.37
19:21:21|34031.52
19:21:22|34030.79
19:21:23|34030.79
19:21:24|34024.33
19:21:25|34025.61
19:21:26|34032.46
19:21:27|34032.46
19:21:28|34032.46
19:21:29|34032.46
19:21:30|34040.31
19:21:31|34039.47
19:21:32|34039.47
19:21:33|34039.47
19:21:34|34039.47
19:21:35|34039.47
19:21:36|34039.47
19:21:37|34042.17
19:21:38|34042.17
19:21:39|34042.17
19:21:40|34042.17
19:21:41|34042.17
19:21:42|34042.17
19:21:43|34042.17
19:21:44|34042.17
19:21:45|34042.17
19:21:47|34042.17
19:21:48|34042.17
19:21:50|34041.48
19:21:50|34041.48
19:21:52|34043.52
19:21:53|34043.52
19:21:54|34043.52
19:21:55|34043.52
19:21:56|34043.52
19:21:57|34042.31
19:21:59|34042.31
19:21:59|34042.31
19:22:00|34042.31
19:22:01|34042.31
19:22:02|34042.31
19:22:04|34043.45
19:22:04|34043.44
19:22:06|34043.44
19:22:07|34043.44
19:22:07|34043.52
19:22:08|34051.85
19:22:09|34051.85
19:22:10|34051.85
19:22:12|34051.85
19:22:12|34065.3
19:22:14|34065.3
19:22:14|34061.51
19:22:16|34061.51
19:22:17|34064.87
19:22:18|34064.87
19:22:18|34063.12
19:22:20|34063.12
19:22:21|34053.21
19:22:22|34049.57
19:22:23|34049.57
19:22:24|34049.57
19:22:25|34047.23
19:22:26|34047.23
19:22:27|34047.23
19:22:28|34047.23
19:22:29|34047.23
19:22:30|34044.07
19:22:31|34044.07
19:22:33|34046.9
19:22:33|34038.37
19:22:35|34041.25
19:22:35|34046.79
19:22:37|34046.79
19:22:38|34040.07
19:22:39|34043.49
19:22:40|34049.3
19:22:41|34049.3
19:22:42|34045.23
19:22:43|34047.13
19:22:44|34047.13
19:22:46|34047.13
19:22:47|34049.97
19:22:48|34049.97
19:22:49|34051.99
19:22:50|34053.68
19:22:51|34053.68
19:22:52|34053.68
19:22:53|34053.68
19:22:55|34053.68
19:22:55|34053.68
19:22:57|34056.08
19:22:58|34056.11
19:22:58|34056.11
19:23:00|34056.11
19:23:01|34056.07
19:23:02|34056.07
19:23:03|34056.04
19:23:04|34056.04
19:23:05|34056.04
19:23:06|34056.04
19:23:07|34055.95
19:23:08|34055.95
19:23:09|34054.8
19:23:10|34054.8
19:23:11|34056.45
19:23:12|34056.45
19:23:13|34059.48
19:23:14|34059.48
19:23:15|34058.12
19:23:16|34058.4
19:23:17|34058.25
19:23:18|34057.09
19:23:19|34057.09
19:23:20|34057.8
19:23:21|34057.8
19:23:22|34058.85
19:23:23|34058.85
19:23:24|34059.42
19:23:25|34061.64
19:23:26|34061.64
19:23:27|34061.64
19:23:28|34056.11
19:23:29|34051.66
19:23:30|34051.66
19:23:31|34051.66
19:23:32|34051.66
19:23:33|34051.66
19:23:34|34051.66
19:23:35|34051.66
19:23:36|34045.15
19:23:37|34045.15
19:23:38|34045.15
19:23:39|34047.42
19:23:40|34042.57
19:23:41|34042.57
19:23:43|34042.57
19:23:43|34051.27
19:23:45|34051.27
19:23:46|34051.27
19:23:48|34055.11
19:23:48|34058.58
19:23:49|34063.48
19:23:51|34063.47
19:23:52|34062.55
19:23:52|34063.54
19:23:54|34063.54
19:23:55|34059.12
19:23:56|34059.12
19:23:57|34073.72
19:23:57|34060.93
19:23:59|34064.74
19:24:00|34067.45
19:24:01|34065.25
19:24:02|34065.25
19:24:03|34066.51
19:24:04|34066.51
19:24:05|34064.48
19:24:06|34064.2
19:24:07|34064.2
19:24:08|34064.2
19:24:09|34064.37
19:24:10|34064.31
19:24:11|34059.23
19:24:12|34060.
19:24:13|34059.99
19:24:14|34059.99
19:24:14|34059.99
19:24:15|34059.99
19:24:17|34059.99
19:24:18|34059.99
19:24:19|34060.
19:24:20|34060.
19:24:20|34060.
19:24:22|34060.
19:24:23|34060.
19:24:23|34059.13
19:24:25|34059.13
19:24:26|34059.99
19:24:27|34059.99
19:24:28|34059.99
19:24:29|34060.
19:24:30|34060.
19:24:31|34060.
19:24:32|34052.57
19:24:33|34052.57
19:24:34|34053.66
19:24:35|34053.66
19:24:36|34053.66
19:24:37|34053.66
19:24:38|34054.05
19:24:39|34054.05
19:24:40|34054.05
19:24:41|34054.05
19:24:42|34054.05
19:24:43|34054.05
19:24:44|34054.05
19:24:46|34054.05
19:24:47|34054.06
19:24:48|34054.05
19:24:48|34054.05
19:24:50|34043.68
19:24:51|34040.39
19:24:52|34043.04
19:24:53|34043.04
19:24:54|34043.04
19:24:55|34044.42
19:24:57|34046.8
19:24:57|34046.8
19:24:59|34046.8
19:25:00|34046.8
19:25:01|34046.8
19:25:03|34046.82
19:25:04|34046.99
19:25:05|34046.99
19:25:06|34054.43
19:25:07|34049.36
19:25:09|34049.35
19:25:09|34054.42
19:25:10|34057.15
19:25:11|34057.15
19:25:12|34057.15
19:25:13|34060.06
19:25:14|34060.06
19:25:15|34060.06
19:25:16|34060.06
19:25:17|34057.37
19:25:18|34057.37
19:25:19|34057.37
19:25:20|34057.37
19:25:21|34057.37
19:25:22|34057.37
19:25:23|34057.37
19:25:24|34057.37
19:25:25|34057.37
19:25:26|34057.37
19:25:27|34057.37
19:25:29|34057.37
19:25:30|34057.37
19:25:30|34057.37
19:25:32|34057.37
19:25:32|34061.17
19:25:33|34061.17
19:25:34|34061.17
19:25:36|34061.17
19:25:37|34061.17
19:25:37|34061.17
19:25:39|34061.17
19:25:40|34061.17
19:25:41|34061.17
19:25:41|34059.25
19:25:42|34061.6
19:25:44|34061.6
19:25:44|34061.6
19:25:46|34061.6
19:25:47|34061.6
19:25:48|34061.6
19:25:49|34061.68
19:25:51|34061.68
19:25:51|34061.68
19:25:52|34061.68
19:25:53|34061.68
19:25:54|34062.4
19:25:55|34062.4
19:25:56|34062.4
19:25:57|34062.4
19:25:58|34062.4
19:25:59|34062.4
19:26:00|34062.4
19:26:02|34072.67
19:26:03|34072.67
19:26:03|34076.88
19:26:05|34076.88
19:26:06|34081.46
19:26:07|34081.46
19:26:08|34081.46
19:26:09|34078.37
19:26:10|34078.28
19:26:12|34070.98
19:26:12|34072.05
19:26:13|34074.32
19:26:14|34074.32
19:26:15|34074.32
19:26:16|34074.32
19:26:17|34074.38
19:26:18|34074.38
19:26:19|34074.38
19:26:20|34074.38
19:26:21|34074.38
19:26:22|34074.38
19:26:23|34074.38
19:26:24|34074.38
19:26:25|34074.38
19:26:26|34074.38
19:26:28|34074.38
19:26:28|34074.38
19:26:29|34074.38
19:26:30|34074.38
19:26:31|34074.38
19:26:33|34074.38
19:26:34|34074.39
19:26:35|34074.39
19:26:36|34074.39
19:26:36|34074.39
19:26:37|34088.18
19:26:38|34088.18
19:26:39|34088.18
19:26:40|34083.02
19:26:41|34083.02
19:26:42|34083.82
19:26:43|34083.15
19:26:44|34083.15
19:26:45|34088.45
19:26:47|34087.77
19:26:47|34092.6
19:26:49|34092.6
19:26:50|34079.
19:26:51|34079.
19:26:52|34079.
19:26:53|34079.
19:26:54|34069.41
19:26:55|34069.41
19:26:56|34069.19
19:26:57|34069.19
19:26:58|34069.19
19:26:59|34069.19
19:27:00|34069.19
19:27:01|34069.19
19:27:02|34069.19
19:27:03|34071.16
19:27:04|34071.16
19:27:05|34071.16
19:27:06|34071.16
19:27:07|34071.16
19:27:08|34071.11
19:27:09|34071.11
19:27:10|34076.01
19:27:11|34076.01
19:27:12|34076.01
19:27:13|34076.01
19:27:14|34095.47
19:27:15|34095.47
19:27:17|34093.74
19:27:17|34095.44
19:27:18|34095.44
19:27:19|34095.44
19:27:20|34095.44
19:27:21|34095.44
19:27:22|34095.4
19:27:24|34089.82
19:27:24|34089.82
19:27:26|34082.25
19:27:27|34082.25
19:27:28|34082.24
19:27:29|34076.24
19:27:30|34075.96
19:27:31|34075.96
19:27:32|34075.96
19:27:33|34071.11
19:27:34|34071.11
19:27:35|34071.11
19:27:36|34071.11
19:27:37|34080.47
19:27:38|34080.47
19:27:39|34088.06
19:27:40|34088.06
19:27:40|34088.06
19:27:42|34088.06
19:27:42|34088.06
19:27:44|34088.06
19:27:45|34088.06
19:27:46|34088.06
19:27:47|34088.06
19:27:48|34088.49
19:27:50|34088.49
19:27:51|34088.49
19:27:52|34088.49
19:27:52|34088.49
19:27:54|34090.9
19:27:55|34090.9
19:27:56|34089.91
19:27:57|34089.91
19:27:58|34089.91
19:27:59|34089.91
19:28:00|34089.91
19:28:01|34089.91
19:28:02|34089.91
19:28:03|34089.91
19:28:05|34094.01
19:28:06|34094.01
19:28:07|34094.01
19:28:07|34094.01
19:28:08|34094.01
19:28:10|34094.01
19:28:11|34094.01
19:28:12|34094.01
19:28:13|34091.48
19:28:13|34091.48
19:28:14|34091.48
19:28:16|34091.48
19:28:17|34091.48
19:28:18|34091.48
19:28:19|34072.15
19:28:20|34072.15
19:28:20|34078.12
19:28:21|34078.62
19:28:22|34078.62
19:28:23|34078.62
19:28:24|34078.55
19:28:25|34078.55
19:28:27|34078.55
19:28:27|34078.55
19:28:28|34078.55
19:28:30|34079.39
19:28:30|34081.46
19:28:31|34088.71
19:28:32|34088.71
19:28:33|34096.95
19:28:34|34096.95
19:28:35|34096.95
19:28:37|34096.95
19:28:37|34096.95
19:28:38|34096.95
19:28:40|34096.95
19:28:41|34096.95
19:28:41|34096.95
19:28:43|34096.95
19:28:43|34096.95
19:28:44|34096.95
19:28:45|34096.95
19:28:46|34096.95
19:28:48|34097.89
19:28:49|34100.02
19:28:50|34100.02
19:28:52|34100.02
19:28:52|34102.62
19:28:53|34091.41
19:28:55|34095.15
19:28:56|34095.15
19:28:57|34090.67
19:28:58|34090.67
19:28:59|34090.67
19:29:00|34096.92
19:29:01|34096.92
19:29:02|34096.92
19:29:03|34096.92
19:29:04|34096.92
19:29:05|34095.44
19:29:06|34095.44
19:29:07|34095.44
19:29:08|34095.48
19:29:09|34096.21
19:29:10|34096.21
19:29:11|34096.21
19:29:13|34096.21
19:29:13|34096.21
19:29:14|34096.21
19:29:15|34092.74
19:29:16|34092.74
19:29:17|34082.41
19:29:18|34082.41
19:29:19|34082.41
19:29:20|34082.41
19:29:21|34082.41
19:29:22|34084.03
19:29:23|34084.03
19:29:24|34085.27
19:29:25|34085.27
19:29:26|34085.27
19:29:27|34085.27
19:29:28|34085.27
19:29:29|34085.27
19:29:30|34087.04
19:29:31|34087.04
19:29:32|34087.04
19:29:33|34087.04
19:29:34|34087.04
19:29:35|34087.04
19:29:36|34087.04
19:29:37|34087.04
19:29:38|34087.04
19:29:39|34087.04
19:29:40|34087.04
19:29:41|34087.04
19:29:42|34087.04
19:29:43|34087.04
19:29:44|34087.04
19:29:45|34087.04
19:29:46|34087.04
19:29:47|34087.04
19:29:48|34087.04
19:29:50|34087.04
19:29:50|34087.04
19:29:52|34087.04
19:29:53|34087.04
19:29:54|34087.04
19:29:55|34087.04
19:29:56|34087.04
19:29:57|34087.04
19:29:58|34086.65
19:29:59|34093.75
19:30:00|34093.75
19:30:01|34088.81
19:30:02|34088.81
19:30:03|34088.81
19:30:04|34088.59
19:30:05|34088.59
19:30:06|34088.59
19:30:07|34102.46
19:30:08|34099.08
19:30:09|34099.08
19:30:10|34099.08
19:30:11|34099.08
19:30:12|34099.08
19:30:13|34099.08
19:30:14|34099.08
19:30:15|34099.08
19:30:16|34099.08
19:30:17|34078.43
19:30:18|34078.43
19:30:19|34078.43
19:30:20|34078.43
19:30:21|34078.43
19:30:22|34078.43
19:30:23|34078.43
19:30:24|34078.43
19:30:25|34082.27
19:30:26|34082.27
19:30:27|34082.27
19:30:28|34082.27
19:30:29|34082.27
19:30:30|34082.27
19:30:31|34083.56
19:30:32|34083.56
19:30:33|34083.56
19:30:34|34083.56
19:30:35|34083.56
19:30:36|34083.56
19:30:37|34083.56
19:30:38|34083.56
19:30:39|34083.56
19:30:40|34078.09
19:30:41|34078.09
19:30:42|34078.09
19:30:43|34078.09
19:30:44|34069.11
19:30:45|34069.11
19:30:46|34062.36
19:30:47|34062.36
19:30:48|34045.56
19:30:49|34051.78
19:30:51|34059.64
19:30:52|34059.64
19:30:53|34059.64
19:30:54|34059.64
19:30:56|34059.64
19:30:56|34059.64
19:30:57|34059.64
19:30:58|34059.64
19:31:00|34059.64
19:31:01|34059.64
19:31:02|34059.64
19:31:03|34062.76
19:31:03|34075.31
19:31:04|34075.31
19:31:05|34073.28
19:31:07|34071.58
19:31:07|34071.58
19:31:08|34073.27
19:31:10|34073.27
19:31:11|34073.27
19:31:11|34073.27
19:31:12|34073.27
19:31:13|34073.27
19:31:15|34073.27
19:31:16|34073.27
19:31:17|34065.87
19:31:17|34065.87
19:31:19|34065.87
19:31:19|34069.96
19:31:20|34069.96
19:31:21|34070.08
19:31:23|34069.09
19:31:23|34069.09
19:31:24|34069.09
19:31:25|34069.09
19:31:26|34070.11
19:31:27|34070.11
19:31:28|34070.11
19:31:29|34070.11
19:31:31|34070.11
19:31:32|34070.11
19:31:32|34070.11
19:31:33|34070.11
19:31:35|34070.11
19:31:36|34070.11
19:31:37|34070.11
19:31:37|34069.27
19:31:38|34074.55
19:31:39|34074.55
19:31:41|34074.5
19:31:42|34074.5
19:31:42|34072.74
19:31:43|34072.57
19:31:45|34072.54
19:31:46|34071.41
19:31:47|34075.06
19:31:48|34075.06
19:31:48|34071.34
19:31:49|34071.34
19:31:50|34071.34
19:31:52|34071.34
19:31:53|34071.22
19:31:54|34065.84
19:31:55|34068.61
19:31:56|34068.61
19:31:57|34068.61
19:31:58|34062.09
19:31:59|34062.09
19:32:00|34062.09
19:32:01|34062.09
19:32:02|34079.85
19:32:03|34079.85
19:32:04|34079.85
19:32:05|34079.85
19:32:06|34068.78
19:32:07|34068.78
19:32:08|34068.78
19:32:09|34071.79
19:32:10|34071.79
19:32:11|34071.79
19:32:12|34069.44
19:32:13|34069.44
19:32:14|34069.44
19:32:15|34069.44
19:32:16|34069.44
19:32:17|34069.6
19:32:18|34069.15
19:32:20|34070.74
19:32:21|34070.74
19:32:21|34074.96
19:32:22|34074.96
19:32:23|34075.21
19:32:24|34075.21
19:32:25|34076.95
19:32:26|34076.95
19:32:27|34078.77
19:32:28|34078.77
19:32:30|34078.77
19:32:30|34078.77
19:32:31|34078.77
19:32:32|34077.45
19:32:33|34076.71
19:32:35|34076.71
19:32:36|34077.99
19:32:37|34077.99
19:32:37|34078.98
19:32:39|34082.3
19:32:39|34082.
19:32:40|34083.43
19:32:41|34083.43
19:32:43|34074.21
19:32:43|34074.21
19:32:44|34076.95
19:32:45|34076.95
19:32:46|34076.95
19:32:47|34076.95
19:32:48|34076.95
19:32:50|34076.94
19:32:50|34076.94
19:32:52|34076.94
19:32:53|34076.94
19:32:54|34076.94
19:32:55|34076.94
19:32:57|34076.95
19:32:58|34076.95
19:32:59|34076.95
19:33:00|34076.95
19:33:01|34085.03
19:33:02|34085.03
19:33:03|34085.03
19:33:04|34085.03
19:33:05|34085.03
19:33:06|34085.03
19:33:07|34085.03
19:33:08|34085.03
19:33:09|34085.03
19:33:10|34093.51
19:33:11|34092.13
19:33:13|34091.11
19:33:13|34091.18
19:33:14|34091.18
19:33:15|34091.18
19:33:16|34097.03
19:33:17|34097.03
19:33:18|34097.03
19:33:19|34097.03
19:33:20|34097.03
19:33:21|34097.03
19:33:22|34097.03
19:33:23|34097.03
19:33:24|34084.63
19:33:25|34084.63
19:33:26|34084.63
19:33:27|34084.63
19:33:28|34084.63
19:33:29|34091.26
19:33:30|34090.39
19:33:31|34090.39
19:33:32|34090.39
19:33:33|34090.39
19:33:34|34090.39
19:33:35|34090.39
19:33:36|34090.39
19:33:37|34088.78
19:33:38|34088.78
19:33:39|34088.78
19:33:40|34088.78
19:33:41|34088.78
19:33:42|34088.78
19:33:43|34088.78
19:33:44|34094.65
19:33:45|34109.46
19:33:46|34109.46
19:33:48|34124.18
19:33:48|34116.
19:33:49|34116.
19:33:50|34115.13
19:33:51|34115.13
19:33:52|34123.16
19:33:54|34123.16
19:33:56|34123.16
19:33:56|34119.48
19:33:57|34119.48
19:33:59|34120.75
19:34:00|34120.75
19:34:01|34120.75
19:34:02|34120.06
19:34:03|34120.06
19:34:04|34120.06
19:34:05|34120.26
19:34:06|34116.
19:34:07|34116.
19:34:08|34118.04
19:34:09|34118.04
19:34:10|34116.69
19:34:11|34116.69
19:34:12|34116.69
19:34:13|34117.51
19:34:14|34117.51
19:34:15|34117.51
19:34:16|34111.59
19:34:17|34111.59
19:34:18|34111.66
19:34:19|34111.66
19:34:20|34100.88
19:34:21|34100.88
19:34:22|34109.77
19:34:23|34109.77
19:34:24|34109.77
19:34:25|34109.77
19:34:26|34109.77
19:34:27|34109.77
19:34:28|34109.77
19:34:29|34115.54
19:34:30|34114.29
19:34:31|34114.29
19:34:32|34115.62
19:34:33|34115.62
19:34:34|34108.7
19:34:35|34108.7
19:34:36|34107.36
19:34:37|34107.36
19:34:38|34107.36
19:34:39|34105.89
19:34:40|34105.89
19:34:41|34105.89
19:34:42|34103.77
19:34:43|34103.77
19:34:44|34103.77
19:34:45|34095.42
19:34:46|34095.43
19:34:47|34095.43
19:34:48|34095.43
19:34:49|34095.43
19:34:50|34095.43
19:34:51|34095.43
19:34:52|34100.89
19:34:53|34100.89
19:34:54|34098.48
19:34:55|34098.48
19:34:57|34099.47
19:34:57|34099.47
19:34:59|34098.6
19:35:00|34098.6
19:35:01|34107.26
19:35:02|34107.26
19:35:02|34107.26
19:35:04|34108.66
19:35:06|34105.21
19:35:06|34105.21
19:35:07|34103.73
19:35:08|34103.73
19:35:10|34103.73
19:35:11|34103.73
19:35:12|34103.73
19:35:13|34105.97
19:35:14|34105.97
19:35:15|34105.97
19:35:16|34105.97
19:35:17|34094.5
19:35:18|34094.5
19:35:20|34091.98
19:35:20|34091.98
19:35:22|34091.98
19:35:22|34091.98
19:35:23|34091.98
19:35:24|34092.65
19:35:25|34092.65
19:35:26|34092.65
19:35:28|34092.65
19:35:29|34092.65
19:35:29|34092.65
19:35:31|34092.65
19:35:32|34092.65
19:35:33|34092.65
19:35:33|34092.65
19:35:35|34093.34
19:35:36|34093.34
19:35:37|34093.34
19:35:38|34097.77
19:35:39|34097.77
19:35:40|34097.77
19:35:41|34097.77
19:35:42|34097.77
19:35:43|34097.77
19:35:43|34097.77
19:35:45|34097.77
19:35:46|34097.77
19:35:47|34097.77
19:35:48|34097.77
19:35:49|34097.77
19:35:50|34102.2
19:35:51|34102.2
19:35:52|34112.81
19:35:53|34112.81
19:35:54|34112.81
19:35:55|34112.81
19:35:56|34112.58
19:35:58|34112.58
19:35:59|34112.58
19:35:59|34114.66
19:36:01|34118.78
19:36:02|34118.78
19:36:04|34123.
19:36:04|34123.
19:36:05|34123.
19:36:06|34123.
19:36:07|34119.17
19:36:08|34121.33
19:36:10|34121.33
19:36:11|34121.33
19:36:12|34120.55
19:36:12|34120.55
19:36:13|34119.
19:36:14|34119.91
19:36:16|34128.44
19:36:16|34128.44
19:36:17|34119.94
19:36:18|34116.51
19:36:19|34116.51
19:36:20|34116.51
19:36:21|34107.05
19:36:23|34108.92
19:36:23|34108.92
19:36:24|34108.96
19:36:25|34108.96
19:36:26|34113.21
19:36:27|34113.21
19:36:29|34113.21
19:36:30|34113.21
19:36:31|34113.16
19:36:32|34113.16
19:36:33|34121.12
19:36:34|34121.81
19:36:35|34121.81
19:36:36|34121.81
19:36:37|34121.81
19:36:38|34121.81
19:36:39|34121.81
19:36:40|34121.81
19:36:41|34121.81
19:36:42|34121.67
19:36:43|34121.67
19:36:44|34121.67
19:36:45|34121.67
19:36:46|34121.67
19:36:47|34125.16
19:36:48|34125.16
19:36:49|34128.36
19:36:50|34128.2
19:36:51|34128.2
19:36:52|34128.2
19:36:53|34129.7
19:36:54|34129.7
19:36:55|34129.7
19:36:56|34129.7
19:36:57|34129.7
19:36:59|34129.7
19:37:00|34129.7
19:37:01|34129.7
19:37:02|34128.9
19:37:03|34128.9
19:37:04|34130.85
19:37:05|34130.85
19:37:06|34130.85
19:37:07|34130.85
19:37:08|34130.85
19:37:09|34130.85
19:37:10|34130.85
19:37:11|34130.85
19:37:12|34130.85
19:37:14|34130.85
19:37:14|34130.85
19:37:15|34114.29
19:37:16|34114.29
19:37:18|34114.29
19:37:19|34114.29
19:37:20|34114.29
19:37:21|34114.29
19:37:22|34125.76
19:37:22|34125.76
19:37:24|34125.76
19:37:25|34125.76
19:37:26|34125.76
19:37:27|34125.76
19:37:28|34136.72
19:37:29|34136.72
19:37:30|34136.72
19:37:31|34136.72
19:37:32|34136.72
19:37:34|34136.72
19:37:34|34136.72
19:37:35|34136.72
19:37:36|34136.72
19:37:37|34136.72
19:37:38|34136.72
19:37:39|34136.72
19:37:40|34136.72
19:37:41|34136.72
19:37:42|34136.72
19:37:43|34136.72
19:37:44|34136.72
19:37:45|34136.72
19:37:46|34139.99
19:37:47|34139.99
19:37:48|34139.99
19:37:49|34139.99
19:37:50|34139.99
19:37:51|34139.99
19:37:53|34137.98
19:37:53|34131.49
19:37:54|34131.49
19:37:55|34131.49
19:37:56|34136.
19:37:58|34133.93
19:37:59|34133.93
19:38:00|34135.55
19:38:02|34135.55
19:38:02|34138.32
19:38:04|34138.32
19:38:05|34138.32
19:38:06|34131.08
19:38:07|34131.08
19:38:08|34131.08
19:38:08|34131.08
19:38:10|34131.08
19:38:10|34131.08
19:38:12|34131.08
19:38:13|34131.08
19:38:14|34131.08
19:38:15|34131.08
19:38:16|34131.08
19:38:17|34139.31
19:38:18|34139.31
19:38:19|34139.31
19:38:20|34139.31
19:38:21|34139.31
19:38:22|34139.31
19:38:23|34139.31
19:38:24|34139.31
19:38:25|34139.31
19:38:26|34139.11
19:38:27|34139.11
19:38:28|34139.11
19:38:29|34139.09
19:38:30|34139.09
19:38:30|34139.09
19:38:32|34139.09
19:38:33|34136.32
19:38:34|34136.32
19:38:35|34136.32
19:38:36|34142.49
19:38:37|34144.95
19:38:38|34139.04
19:38:39|34137.28
19:38:39|34137.28
19:38:41|34137.28
19:38:41|34137.28
19:38:43|34137.28
19:38:44|34137.28
19:38:45|34137.28
19:38:46|34137.28
19:38:47|34137.28
19:38:48|34125.13
19:38:49|34125.13
19:38:50|34121.12
19:38:51|34121.12
19:38:52|34121.12
19:38:53|34121.12
19:38:54|34121.12
19:38:55|34121.12
19:38:56|34121.1
19:38:57|34121.1
19:38:58|34116.85
19:38:59|34116.85
19:39:01|34116.85
19:39:02|34116.85
19:39:02|34116.85
19:39:04|34116.85
19:39:05|34115.76
19:39:06|34111.38
19:39:07|34111.38
19:39:08|34115.75
19:39:09|34115.75
19:39:10|34115.75
19:39:11|34115.75
19:39:12|34115.77
19:39:13|34115.77
19:39:14|34115.78
19:39:15|34116.54
19:39:16|34116.54
19:39:17|34116.54
19:39:18|34116.54
19:39:20|34106.08
19:39:20|34106.08
19:39:21|34106.6
19:39:22|34106.6
19:39:23|34106.6
19:39:24|34106.6
19:39:25|34108.13
19:39:26|34107.8
19:39:27|34107.8
19:39:28|34107.58
19:39:29|34107.65
19:39:30|34107.65
19:39:31|34106.27
19:39:32|34107.31
19:39:33|34107.31
19:39:34|34107.31
19:39:35|34100.52
19:39:36|34097.78
19:39:37|34097.78
19:39:38|34097.78
19:39:39|34097.78
19:39:40|34099.67
19:39:41|34099.67
19:39:42|34099.67
19:39:43|34099.67
19:39:44|34099.67
19:39:45|34099.67
19:39:46|34100.01
19:39:47|34100.01
19:39:48|34100.01
19:39:49|34100.01
19:39:50|34101.88
19:39:51|34101.88
19:39:52|34101.88
19:39:53|34101.88
19:39:54|34101.88
19:39:55|34101.88
19:39:56|34101.88
19:39:57|34101.88
19:39:58|34101.88
19:40:00|34101.88
19:40:01|34097.77
19:40:03|34094.89
19:40:03|34094.89
19:40:05|34096.02
19:40:06|34096.02
19:40:07|34096.02
19:40:07|34096.02
19:40:09|34096.02
19:40:09|34096.02
19:40:10|34096.02
19:40:12|34096.02
19:40:13|34096.02
19:40:14|34096.02
19:40:15|34096.02
19:40:16|34096.02
19:40:17|34096.02
19:40:18|34096.02
19:40:19|34098.37
19:40:20|34096.99
19:40:21|34096.99
19:40:22|34096.99
19:40:23|34100.89
19:40:24|34106.82
19:40:25|34115.7
19:40:26|34115.7
19:40:27|34115.7
19:40:28|34109.75
19:40:29|34109.75
19:40:30|34109.75
19:40:31|34109.75
19:40:32|34113.14
19:40:33|34113.14
19:40:34|34109.5
19:40:35|34109.5
19:40:36|34109.5
19:40:38|34109.5
19:40:38|34109.5
19:40:39|34109.5
19:40:41|34103.29
19:40:41|34103.29
19:40:43|34103.31
19:40:43|34103.31
19:40:45|34103.31
19:40:45|34103.28
19:40:46|34103.28
19:40:47|34103.28
19:40:49|34103.28
19:40:50|34103.28
19:40:51|34103.01
19:40:51|34103.01
19:40:52|34103.01
19:40:54|34103.1
19:40:55|34103.1
19:40:56|34103.1
19:40:57|34103.32
19:40:58|34103.36
19:40:58|34103.36
19:41:00|34103.36
19:41:02|34103.36
19:41:02|34103.36
19:41:04|34115.18
19:41:06|34105.25
19:41:06|34105.25
19:41:07|34105.25
19:41:08|34105.25
19:41:09|34105.25
19:41:10|34105.25
19:41:11|34105.25
19:41:13|34105.25
19:41:14|34105.25
19:41:14|34105.25
19:41:16|34103.32
19:41:16|34103.32
19:41:17|34103.32
19:41:18|34103.32
19:41:19|34103.32
19:41:20|34103.29
19:41:21|34103.29
19:41:22|34102.46
19:41:23|34102.46
19:41:24|34102.46
19:41:25|34102.46
19:41:27|34105.29
19:41:27|34105.29
19:41:29|34107.19
19:41:29|34107.19
19:41:30|34107.19
19:41:32|34107.19
19:41:32|34107.19
19:41:33|34107.19
19:41:34|34107.19
19:41:35|34107.19
19:41:36|34107.19
19:41:37|34107.19
19:41:38|34107.19
19:41:40|34107.19
19:41:40|34107.19
19:41:41|34107.19
19:41:42|34107.19
19:41:43|34107.19
19:41:44|34107.19
19:41:45|34105.95
19:41:46|34105.95
19:41:47|34105.95
19:41:48|34105.95
19:41:49|34105.95
19:41:50|34106.08
19:41:51|34103.21
19:41:52|34104.03
19:41:53|34108.98
19:41:54|34108.98
19:41:55|34108.98
19:41:56|34107.67
19:41:57|34107.67
19:41:59|34109.27
19:41:59|34109.27
19:42:00|34109.27
19:42:02|34109.27
19:42:03|34109.27
19:42:05|34109.27
19:42:05|34109.27
19:42:06|34107.09
19:42:08|34107.09
19:42:08|34107.09
19:42:10|34107.09
19:42:11|34107.09
19:42:12|34107.09
19:42:13|34107.09
19:42:14|34107.09
19:42:15|34107.09
19:42:16|34107.09
19:42:16|34107.09
19:42:17|34107.09
19:42:18|34107.09
19:42:20|34107.09
19:42:21|34107.98
19:42:21|34107.98
19:42:23|34110.5
19:42:24|34110.5
19:42:25|34110.5
19:42:26|34110.5
19:42:27|34110.5
19:42:28|34110.5
19:42:29|34110.5
19:42:29|34110.5
19:42:31|34110.5
19:42:32|34110.5
19:42:33|34119.04
19:42:34|34119.04
19:42:35|34119.04
19:42:36|34118.3
19:42:37|34118.3
19:42:38|34110.56
19:42:38|34109.24
19:42:39|34109.24
19:42:41|34107.59
19:42:42|34107.59
19:42:43|34107.59
19:42:44|34104.56
19:42:45|34104.56
19:42:46|34104.56
19:42:47|34104.56
19:42:48|34104.56
19:42:49|34104.56
19:42:50|34104.56
19:42:51|34107.52
19:42:52|34107.52
19:42:53|34107.52
19:42:54|34107.52
19:42:55|34107.52
19:42:56|34107.52
19:42:56|34107.52
19:42:58|34107.52
19:42:59|34107.52
19:43:00|34107.6
19:43:01|34107.6
19:43:02|34107.6
19:43:03|34107.6
19:43:04|34107.6
19:43:06|34107.6
19:43:07|34107.6
19:43:08|34107.6
19:43:09|34107.6
19:43:10|34107.6
19:43:11|34107.6
19:43:12|34107.6
19:43:13|34107.6
19:43:15|34111.54
19:43:15|34111.54
19:43:16|34111.59
19:43:17|34111.59
19:43:18|34111.59
19:43:19|34114.44
19:43:20|34114.44
19:43:21|34114.44
19:43:22|34114.44
19:43:23|34114.44
19:43:24|34113.83
19:43:25|34113.91
19:43:26|34113.91
19:43:27|34112.16
19:43:28|34112.16
19:43:29|34112.16
19:43:30|34113.45
19:43:32|34113.45
19:43:32|34113.45
19:43:33|34113.45
19:43:35|34112.24
19:43:36|34106.67
19:43:37|34106.67
19:43:38|34106.56
19:43:39|34112.16
19:43:40|34112.16
19:43:41|34112.16
19:43:42|34116.3
19:43:43|34116.3
19:43:43|34116.3
19:43:45|34116.3
19:43:46|34116.3
19:43:47|34116.3
19:43:48|34116.3
19:43:49|34116.3
19:43:50|34116.3
19:43:51|34116.3
19:43:52|34116.3
19:43:52|34114.54
19:43:54|34114.54
19:43:55|34114.54
19:43:55|34114.54
19:43:56|34114.54
19:43:57|34107.45
19:43:59|34107.45
19:44:00|34107.45
19:44:01|34108.46
19:44:02|34108.46
19:44:03|34108.46
19:44:04|34108.46
19:44:06|34108.46
19:44:06|34108.46
19:44:07|34106.34
19:44:09|34106.34
19:44:10|34106.34
19:44:10|34106.34
19:44:12|34106.34
19:44:13|34106.34
19:44:13|34106.34
19:44:14|34103.6
19:44:16|34103.6
19:44:17|34103.6
19:44:18|34096.01
19:44:19|34096.05
19:44:19|34096.05
19:44:21|34096.05
19:44:21|34096.05
19:44:23|34083.23
19:44:24|34083.23
19:44:25|34083.23
19:44:26|34083.23
19:44:26|34081.01
19:44:28|34081.01
19:44:29|34081.01
19:44:30|34081.01
19:44:31|34081.01
19:44:32|34079.1
19:44:33|34079.48
19:44:34|34079.48
19:44:35|34079.48
19:44:36|34079.48
19:44:37|34079.48
19:44:38|34079.48
19:44:39|34079.48
19:44:40|34079.48
19:44:41|34083.65
19:44:42|34083.65
19:44:43|34083.65
19:44:44|34083.65
19:44:45|34083.65
19:44:46|34083.65
19:44:47|34083.65
19:44:48|34083.65
19:44:49|34083.65
19:44:50|34083.65
19:44:51|34083.65
19:44:52|34083.65
19:44:53|34083.65
19:44:54|34082.72
19:44:55|34079.05
19:44:56|34079.05
19:44:57|34079.05
19:44:58|34079.05
19:44:59|34079.05
19:45:00|34079.05
19:45:01|34082.55
19:45:02|34082.55
19:45:03|34079.01
19:45:04|34079.01
19:45:05|34079.06
19:45:06|34079.06
19:45:08|34079.06
19:45:09|34079.06
19:45:10|34079.06
19:45:11|34079.06
19:45:12|34079.06
19:45:13|34079.34
19:45:14|34079.34
19:45:15|34079.3
19:45:16|34079.3
19:45:17|34079.3
19:45:18|34079.3
19:45:19|34077.8
19:45:20|34077.8
19:45:21|34077.8
19:45:22|34077.8
19:45:23|34077.8
19:45:24|34077.8
19:45:25|34084.46
19:45:26|34084.46
19:45:27|34084.46
19:45:28|34084.46
19:45:29|34084.46
19:45:30|34084.46
19:45:31|34084.46
19:45:32|34084.46
19:45:33|34084.46
19:45:34|34084.46
19:45:35|34084.46
19:45:36|34084.46
19:45:37|34084.46
19:45:38|34084.46
19:45:39|34079.06
19:45:40|34079.06
19:45:41|34079.06
19:45:42|34079.06
19:45:43|34085.2
19:45:44|34082.04
19:45:45|34082.04
19:45:46|34083.87
19:45:47|34083.87
19:45:48|34084.84
19:45:49|34088.14
19:45:50|34091.48
19:45:51|34091.48
19:45:52|34091.48
19:45:53|34091.48
19:45:54|34091.48
19:45:55|34091.48
19:45:56|34091.48
19:45:57|34091.48
19:45:58|34091.48
19:46:00|34091.48
19:46:00|34091.48
19:46:01|34091.48
19:46:02|34091.48
19:46:03|34091.48
19:46:04|34091.48
19:46:06|34091.48
19:46:07|34098.69
19:46:09|34098.69
19:46:09|34098.69
19:46:10|34098.68
19:46:12|34098.65
19:46:13|34098.64
19:46:14|34098.64
19:46:15|34099.75
19:46:16|34099.75
19:46:17|34096.03
19:46:18|34096.03
19:46:19|34096.03
19:46:19|34100.14
19:46:21|34100.14
19:46:22|34101.3
19:46:23|34106.07
19:46:24|34111.28
19:46:25|34111.28
19:46:26|34107.56
19:46:27|34107.56
19:46:28|34107.56
19:46:29|34107.46
19:46:30|34107.46
19:46:31|34107.46
19:46:32|34107.46
19:46:33|34107.46
19:46:34|34107.46
19:46:35|34102.38
19:46:36|34102.38
19:46:37|34108.14
19:46:38|34104.08
19:46:40|34104.1
19:46:40|34104.1
19:46:41|34104.1
19:46:42|34104.1
19:46:43|34104.1
19:46:44|34104.1
19:46:45|34104.1
19:46:46|34104.1
19:46:47|34104.1
19:46:48|34104.1
19:46:49|34104.1
19:46:50|34104.1
19:46:51|34104.1
19:46:52|34104.1
19:46:53|34104.1
19:46:54|34104.1
19:46:55|34104.1
19:46:56|34104.1
19:46:57|34100.67
19:46:58|34100.67
19:46:59|34100.67
19:47:00|34100.67
19:47:01|34100.67
19:47:02|34100.67
19:47:03|34098.92
19:47:04|34098.92
19:47:05|34098.92
19:47:07|34098.92
19:47:08|34098.92
19:47:10|34099.24
19:47:10|34099.24
19:47:12|34102.6
19:47:12|34102.6
19:47:14|34102.6
19:47:15|34102.6
19:47:16|34102.09
19:47:17|34104.47
19:47:18|34104.47
19:47:19|34104.47
19:47:19|34104.47
19:47:21|34104.47
19:47:22|34101.18
19:47:23|34101.18
19:47:24|34096.03
19:47:25|34079.09
19:47:26|34080.76
19:47:27|34082.87
19:47:28|34082.87
19:47:29|34079.06
19:47:30|34079.06
19:47:31|34079.06
19:47:32|34079.14
19:47:33|34082.56
19:47:34|34082.56
19:47:35|34082.56
19:47:37|34082.56
19:47:37|34082.56
19:47:38|34082.56
19:47:39|34082.56
19:47:40|34079.11
19:47:41|34079.06
19:47:43|34079.06
19:47:44|34079.06
19:47:44|34079.06
19:47:45|34080.82
19:47:47|34082.79
19:47:48|34081.67
19:47:48|34081.67
19:47:50|34081.67
19:47:51|34081.67
19:47:51|34081.67
19:47:52|34081.67
19:47:54|34081.67
19:47:54|34079.57
19:47:56|34079.57
19:47:57|34079.57
19:47:57|34079.57
19:47:58|34079.57
19:47:59|34079.57
19:48:00|34079.57
19:48:01|34079.57
19:48:03|34079.57
19:48:04|34096.34
19:48:05|34096.37
19:48:06|34096.37
19:48:07|34096.37
19:48:09|34096.37
19:48:10|34096.37
19:48:11|34093.92
19:48:13|34093.92
19:48:13|34093.92
19:48:14|34088.2
19:48:15|34088.2
19:48:16|34088.2
19:48:17|34088.21
19:48:18|34088.21
19:48:19|34088.21
19:48:20|34088.21
19:48:21|34088.21
19:48:22|34088.22
19:48:23|34088.22
19:48:24|34088.23
19:48:25|34088.23
19:48:26|34089.86
19:48:27|34089.86
19:48:28|34089.86
19:48:29|34089.86
19:48:30|34089.86
19:48:31|34090.94
19:48:32|34090.94
19:48:33|34090.94
19:48:34|34090.94
19:48:35|34090.94
19:48:36|34090.94
19:48:37|34091.36
19:48:38|34091.36
19:48:39|34091.36
19:48:40|34086.56
19:48:41|34086.56
19:48:42|34086.56
19:48:43|34086.56
19:48:44|34086.56
19:48:45|34086.56
19:48:46|34087.56
19:48:47|34087.56
19:48:48|34087.56
19:48:49|34090.23
19:48:50|34090.23
19:48:51|34090.23
19:48:52|34090.23
19:48:53|34090.23
19:48:54|34090.23
19:48:55|34090.23
19:48:56|34090.23
19:48:57|34090.23
19:48:58|34090.23
19:48:59|34090.23
19:49:00|34090.23
19:49:01|34090.23
19:49:02|34090.23
19:49:03|34090.23
19:49:04|34090.23
19:49:05|34088.18
19:49:06|34086.56
19:49:07|34086.56
19:49:09|34089.22
19:49:10|34087.52
19:49:11|34087.52
19:49:12|34087.52
19:49:12|34087.52
19:49:14|34087.52
19:49:15|34087.52
19:49:16|34088.67
19:49:17|34088.67
19:49:18|34086.62
19:49:19|34086.62
19:49:20|34086.62
19:49:21|34086.62
19:49:22|34086.62
19:49:23|34085.
19:49:24|34085.
19:49:25|34085.
19:49:26|34085.
19:49:27|34085.
19:49:28|34085.
19:49:29|34085.
19:49:30|34085.
19:49:31|34085.
19:49:32|34087.25
19:49:33|34087.25
19:49:34|34087.25
19:49:35|34086.58
19:49:36|34086.58
19:49:37|34086.58
19:49:38|34087.29
19:49:39|34087.29
19:49:40|34087.29
19:49:41|34087.29
19:49:42|34087.29
19:49:43|34087.29
19:49:44|34085.7
19:49:45|34085.7
19:49:46|34085.
19:49:47|34085.
19:49:48|34085.
19:49:49|34085.
19:49:50|34075.08
19:49:51|34077.77
19:49:52|34078.32
19:49:53|34078.32
19:49:54|34082.23
19:49:55|34082.23
19:49:56|34083.86
19:49:57|34080.5
19:49:58|34080.5
19:49:59|34077.61
19:50:00|34077.61
19:50:02|34077.61
19:50:03|34077.61
19:50:03|34077.61
19:50:04|34077.61
19:50:05|34080.48
19:50:06|34080.48
19:50:07|34080.48
19:50:08|34080.48
19:50:10|34080.48
19:50:11|34080.48
19:50:12|34076.68
19:50:13|34075.87
19:50:14|34075.87
19:50:16|34088.09
19:50:16|34088.09
19:50:17|34088.09
19:50:18|34088.09
19:50:19|34088.09
19:50:20|34088.09
19:50:21|34088.09
19:50:22|34088.09
19:50:23|34088.09
19:50:24|34088.09
19:50:25|34088.09
19:50:26|34089.98
19:50:27|34089.98
19:50:28|34090.28
19:50:29|34087.46
19:50:30|34099.99
19:50:31|34099.99
19:50:32|34099.99
19:50:33|34108.64
19:50:34|34108.64
19:50:35|34108.64
19:50:36|34108.64
19:50:37|34108.13
19:50:38|34108.13
19:50:39|34108.14
19:50:40|34108.14
19:50:41|34108.15
19:50:42|34108.15
19:50:43|34108.14
19:50:44|34108.15
19:50:45|34108.15
19:50:46|34108.11
19:50:47|34108.11
19:50:48|34108.11
19:50:49|34110.53
19:50:50|34110.53
19:50:51|34119.
19:50:52|34119.
19:50:53|34119.
19:50:54|34117.24
19:50:55|34117.24
19:50:56|34109.91
19:50:57|34111.66
19:50:58|34111.66
19:50:59|34111.66
19:51:00|34106.26
19:51:01|34106.26
19:51:02|34106.26
19:51:03|34106.26
19:51:04|34106.26
19:51:05|34106.26
19:51:07|34099.69
19:51:08|34099.69
19:51:09|34098.85
19:51:10|34098.85
19:51:11|34098.85
19:51:13|34098.85
19:51:14|34098.85
19:51:15|34098.85
19:51:16|34098.85
19:51:17|34098.85
19:51:18|34098.85
19:51:19|34098.85
19:51:20|34098.85
19:51:21|34098.85
19:51:22|34098.85
19:51:23|34098.85
19:51:24|34098.85
19:51:25|34098.85
19:51:26|34098.85
19:51:27|34098.85
19:51:29|34098.85
19:51:29|34098.85
19:51:30|34098.85
19:51:31|34101.32
19:51:32|34101.32
19:51:33|34101.32
19:51:34|34101.32
19:51:35|34101.32
19:51:36|34101.32
19:51:37|34101.32
19:51:38|34100.54
19:51:39|34100.54
19:51:40|34100.54
19:51:41|34100.54
19:51:42|34100.54
19:51:43|34100.1
19:51:44|34096.67
19:51:45|34096.67
19:51:46|34089.47
19:51:47|34091.28
19:51:48|34091.28
19:51:49|34091.28
19:51:50|34091.28
19:51:51|34092.08
19:51:52|34092.08
19:51:53|34092.08
19:51:54|34092.08
19:51:55|34092.08
19:51:56|34092.08
19:51:57|34092.08
19:51:58|34092.08
19:51:59|34092.08
19:52:01|34092.08
19:52:01|34092.08
19:52:02|34079.47
19:52:03|34085.58
19:52:04|34085.58
19:52:05|34085.58
19:52:06|34085.58
19:52:07|34085.58
19:52:08|34085.58
19:52:09|34085.58
19:52:10|34085.58
19:52:12|34085.58
19:52:13|34085.58
19:52:14|34084.73
19:52:15|34084.73
19:52:16|34084.73
19:52:17|34084.73
19:52:18|34084.73
19:52:19|34084.73
19:52:20|34084.73
19:52:22|34084.89
19:52:23|34084.88
19:52:24|34084.88
19:52:24|34083.34
19:52:26|34083.34
19:52:27|34083.34
19:52:28|34083.34
19:52:29|34083.34
19:52:30|34083.34
19:52:31|34083.34
19:52:31|34089.51
19:52:33|34089.51
19:52:34|34082.05
19:52:35|34082.05
19:52:36|34082.05
19:52:37|34082.05
19:52:38|34082.05
19:52:39|34081.69
19:52:40|34081.69
19:52:41|34081.69
19:52:42|34081.69
19:52:43|34079.92
19:52:44|34079.92
19:52:45|34079.92
19:52:46|34079.92
19:52:47|34079.92
19:52:48|34089.1
19:52:50|34089.06
19:52:50|34089.06
19:52:52|34089.06
19:52:52|34089.06
19:52:53|34089.06
19:52:54|34086.77
19:52:55|34086.77
19:52:56|34086.78
19:52:57|34086.82
19:52:58|34086.82
19:52:59|34086.82
19:53:00|34086.82
19:53:01|34086.82
19:53:02|34086.95
19:53:03|34086.95
19:53:04|34080.28
19:53:06|34080.28
19:53:07|34080.28
19:53:08|34080.28
19:53:09|34080.28
19:53:09|34080.28
19:53:11|34080.28
19:53:12|34077.27
19:53:12|34077.27
19:53:14|34077.27
19:53:15|34077.27
19:53:17|34077.27
19:53:18|34077.27
19:53:19|34077.27
19:53:20|34077.27
19:53:21|34081.66
19:53:22|34081.66
19:53:23|34081.66
19:53:24|34081.66
19:53:25|34081.66
19:53:26|34081.66
19:53:28|34081.66
19:53:28|34081.66
19:53:30|34081.66
19:53:30|34081.66
19:53:32|34086.49
19:53:32|34086.49
19:53:34|34083.29
19:53:35|34083.29
19:53:36|34083.29
19:53:37|34083.29
19:53:38|34083.29
19:53:39|34083.29
19:53:40|34083.29
19:53:41|34083.29
19:53:42|34083.29
19:53:43|34079.58
19:53:44|34075.
19:53:45|34075.01
19:53:46|34075.01
19:53:47|34075.01
19:53:48|34075.01
19:53:49|34075.07
19:53:50|34075.07
19:53:51|34075.07
19:53:52|34075.07
19:53:53|34075.07
19:53:54|34075.07
19:53:55|34075.07
19:53:56|34075.07
19:53:57|34075.01
19:53:58|34075.01
19:53:59|34075.01
19:54:00|34075.01
19:54:01|34075.01
19:54:02|34075.01
19:54:03|34075.01
19:54:04|34075.01
19:54:06|34075.01
19:54:06|34075.01
19:54:07|34075.01
19:54:08|34075.01
19:54:09|34086.11
19:54:10|34084.28
19:54:11|34084.28
19:54:12|34084.28
19:54:14|34088.76
19:54:15|34088.76
19:54:16|34088.76
19:54:17|34088.76
19:54:18|34088.76
19:54:19|34088.76
19:54:21|34096.27
19:54:21|34096.27
19:54:22|34096.27
19:54:23|34096.27
19:54:24|34090.9
19:54:25|34090.9
19:54:26|34090.9
19:54:27|34090.9
19:54:29|34089.36
19:54:30|34089.36
19:54:31|34091.11
19:54:31|34091.73
19:54:33|34091.73
19:54:34|34091.73
19:54:35|34091.73
19:54:35|34091.73
19:54:36|34091.73
19:54:37|34091.73
19:54:39|34091.73
19:54:39|34091.73
19:54:40|34091.73
19:54:41|34084.98
19:54:43|34084.97
19:54:44|34084.97
19:54:44|34084.98
19:54:46|34084.98
19:54:46|34084.98
19:54:47|34084.98
19:54:49|34084.98
19:54:50|34084.98
19:54:51|34084.98
19:54:52|34084.98
19:54:53|34084.98
19:54:54|34087.78
19:54:55|34087.78
19:54:56|34086.55
19:54:57|34088.96
19:54:58|34088.96
19:54:59|34088.96
19:55:00|34093.58
19:55:01|34087.64
19:55:02|34087.64
19:55:04|34095.75
19:55:04|34095.75
19:55:05|34095.75
19:55:06|34095.75
19:55:07|34095.75
19:55:08|34095.75
19:55:09|34095.75
19:55:10|34095.75
19:55:11|34095.75
19:55:13|34099.72
19:55:13|34099.72
19:55:15|34099.72
19:55:16|34099.72
19:55:17|34099.72
19:55:19|34099.72
19:55:19|34099.72
19:55:20|34099.72
19:55:22|34084.92
19:55:23|34075.46
19:55:24|34075.
19:55:25|34075.
19:55:25|34075.
19:55:26|34075.
19:55:27|34075.
19:55:29|34075.
19:55:29|34075.
19:55:30|34075.
19:55:31|34075.
19:55:32|34074.06
19:55:34|34074.06
19:55:35|34062.39
19:55:35|34062.39
19:55:37|34065.52
19:55:37|34065.74
19:55:39|34065.74
19:55:40|34065.74
19:55:40|34065.74
19:55:41|34065.74
19:55:43|34065.74
19:55:43|34065.74
19:55:44|34065.74
19:55:46|34065.74
19:55:47|34065.74
19:55:48|34065.74
19:55:48|34065.74
19:55:50|34065.17
19:55:51|34065.17
19:55:52|34065.17
19:55:53|34065.17
19:55:54|34065.17
19:55:55|34066.71
19:55:57|34066.71
19:55:58|34066.71
19:55:58|34063.27
19:55:59|34063.27
19:56:01|34063.27
19:56:02|34063.27
19:56:02|34063.27
19:56:03|34063.27
19:56:04|34063.27
19:56:05|34063.27
19:56:07|34067.61
19:56:08|34083.26
19:56:08|34083.26
19:56:09|34080.64
19:56:10|34080.64
19:56:11|34080.73
19:56:12|34087.69
19:56:13|34087.06
19:56:15|34087.06
19:56:16|34087.06
19:56:17|34087.06
19:56:18|34087.06
19:56:19|34070.07
19:56:20|34070.07
19:56:21|34070.07
19:56:23|34070.07
19:56:23|34070.07
19:56:24|34070.07
19:56:25|34069.39
19:56:26|34069.39
19:56:27|34069.39
19:56:28|34070.98
19:56:29|34070.98
19:56:30|34070.98
19:56:31|34070.98
19:56:32|34070.98
19:56:33|34070.98
19:56:34|34064.94
19:56:35|34071.08
19:56:36|34071.04
19:56:37|34067.98
19:56:38|34067.98
19:56:40|34068.64
19:56:41|34068.64
19:56:42|34068.64
19:56:43|34068.64
19:56:43|34062.37
19:56:45|34062.37
19:56:46|34062.37
19:56:47|34062.37
19:56:47|34062.37
19:56:49|34062.37
19:56:49|34056.83
19:56:50|34056.83
19:56:52|34056.83
19:56:53|34056.83
19:56:54|34056.83
19:56:55|34056.83
19:56:56|34056.83
19:56:57|34056.83
19:56:58|34056.72
19:56:59|34056.72
19:56:59|34056.72
19:57:01|34047.64
19:57:01|34047.64
19:57:03|34051.31
19:57:04|34057.68
19:57:05|34062.52
19:57:06|34066.02
19:57:07|34066.02
19:57:08|34066.02
19:57:10|34066.02
19:57:10|34066.02
19:57:11|34066.02
19:57:12|34066.02
19:57:13|34066.02
19:57:14|34066.02
19:57:15|34066.02
19:57:17|34066.02
19:57:18|34066.02
19:57:19|34066.02
19:57:21|34066.02
19:57:22|34066.02
19:57:23|34066.02
19:57:24|34066.02
19:57:25|34066.02
19:57:25|34066.02
19:57:27|34066.02
19:57:27|34066.02
19:57:28|34074.51
19:57:30|34076.4
19:57:31|34075.68
19:57:32|34073.47
19:57:33|34073.47
19:57:34|34073.47
19:57:35|34073.47
19:57:35|34069.99
19:57:36|34070.69
19:57:38|34070.69
19:57:39|34070.69
19:57:40|34065.24
19:57:41|34065.24
19:57:42|34065.24
19:57:43|34065.24
19:57:44|34065.24
19:57:45|34065.24
19:57:47|34065.24
19:57:47|34065.24
19:57:48|34063.37
19:57:49|34063.37
19:57:51|34063.37
19:57:52|34063.37
19:57:53|34063.37
19:57:53|34063.37
19:57:55|34063.37
19:57:55|34042.1
19:57:57|34042.1
19:57:57|34042.1
19:57:59|34042.1
19:58:00|34042.1
19:58:01|34052.5
19:58:02|34061.02
19:58:03|34064.48
19:58:04|34064.48
19:58:05|34052.78
19:58:06|34052.78
19:58:07|34052.78
19:58:08|34052.78
19:58:09|34052.78
19:58:10|34052.78
19:58:12|34052.78
19:58:12|34052.78
19:58:13|34057.74
19:58:14|34057.74
19:58:15|34057.74
19:58:16|34057.74
19:58:18|34057.74
19:58:19|34055.68
19:58:20|34062.45
19:58:22|34062.45
19:58:23|34062.45
19:58:24|34062.45
19:58:25|34062.45
19:58:26|34062.45
19:58:27|34062.45
19:58:28|34063.3
19:58:29|34063.35
19:58:31|34063.35
19:58:31|34063.52
19:58:32|34055.94
19:58:33|34055.94
19:58:34|34055.94
19:58:35|34055.94
19:58:36|34055.94
19:58:37|34063.57
19:58:38|34063.57
19:58:39|34060.56
19:58:40|34055.27
19:58:41|34055.27
19:58:42|34055.27
19:58:43|34055.27
19:58:44|34052.97
19:58:45|34052.97
19:58:46|34057.75
19:58:47|34057.75
19:58:48|34057.75
19:58:49|34057.75
19:58:51|34061.46
19:58:52|34061.46
19:58:53|34061.93
19:58:53|34061.93
19:58:54|34061.93
19:58:55|34061.93
19:58:56|34061.93
19:58:57|34061.93
19:58:58|34061.93
19:59:00|34061.93
19:59:00|34061.93
19:59:02|34061.93
19:59:02|34061.93
19:59:03|34061.93
19:59:04|34061.93
19:59:05|34061.93
19:59:06|34061.93
19:59:07|34061.93
19:59:08|34061.93
19:59:10|34061.93
19:59:10|34061.93
19:59:12|34061.93
19:59:12|34061.93
19:59:13|34059.37
19:59:14|34060.68
19:59:15|34051.
19:59:16|34058.16
19:59:17|34058.16
19:59:18|34058.16
19:59:20|34058.16
19:59:21|34058.36
19:59:22|34058.36
19:59:23|34060.04
19:59:24|34059.74
19:59:25|34059.36
19:59:26|34059.36
19:59:27|34059.36
19:59:28|34059.36
19:59:29|34059.36
19:59:30|34059.36
19:59:32|34059.36
19:59:32|34059.36
19:59:33|34059.36
19:59:34|34048.62
19:59:35|34051.26
19:59:36|34050.32
19:59:37|34049.49
19:59:38|34050.93
19:59:39|34052.94
19:59:40|34052.94
19:59:41|34051.47
19:59:42|34051.47
19:59:43|34051.47
19:59:44|34051.47
19:59:45|34051.47
19:59:46|34051.47
19:59:47|34051.47
19:59:48|34051.47
19:59:49|34051.47
19:59:50|34051.47
19:59:51|34051.47
19:59:52|34051.47
19:59:53|34051.47
19:59:54|34056.36
19:59:56|34056.36
19:59:56|34056.36
19:59:57|34056.36
19:59:58|34056.36
19:59:59|34056.36
20:00:00|34056.36
20:00:02|34056.36
20:00:02|34059.91
20:00:03|34059.91
20:00:04|34059.91
20:00:05|34061.46
20:00:06|34063.1
20:00:07|34062.97
20:00:08|34059.66
20:00:09|34063.79
20:00:10|34063.79
20:00:11|34063.79
20:00:12|34063.79
20:00:13|34063.79
20:00:14|34063.79
20:00:15|34063.79
20:00:16|34062.61
20:00:17|34062.61
20:00:18|34052.76
20:00:20|34052.76
20:00:21|34052.76
20:00:22|34052.76
20:00:24|34052.76
20:00:24|34053.75
20:00:25|34053.75
20:00:27|34053.75
20:00:28|34053.75
20:00:29|34053.75
20:00:29|34053.75
20:00:30|34058.45
20:00:31|34058.45
20:00:33|34060.57
20:00:34|34060.57
20:00:35|34060.57
20:00:36|34060.57
20:00:37|34060.57
20:00:37|34060.57
20:00:39|34059.78
20:00:40|34059.78
20:00:40|34059.78
20:00:42|34063.79
20:00:43|34063.79
20:00:44|34063.83
20:00:45|34063.83
20:00:46|34067.57
20:00:47|34067.57
20:00:48|34067.57
20:00:49|34064.87
20:00:50|34064.81
20:00:51|34054.
20:00:52|34054.
20:00:53|34054.
20:00:54|34054.
20:00:55|34054.
20:00:56|34054.
20:00:57|34054.
20:00:58|34054.
20:00:58|34052.76
20:01:00|34052.76
20:01:01|34052.76
20:01:02|34052.76
20:01:03|34052.76
20:01:04|34052.76
20:01:04|34052.76
20:01:05|34052.76
20:01:06|34052.76
20:01:08|34052.76
20:01:09|34052.76
20:01:10|34052.76
20:01:11|34052.76
20:01:12|34052.76
20:01:13|34052.76
20:01:14|34052.76
20:01:14|34052.76
20:01:15|34052.76
20:01:17|34052.76
20:01:17|34052.76
20:01:19|34052.76
20:01:20|34052.76
20:01:22|34052.76
20:01:22|34052.76
20:01:24|34052.76
20:01:25|34044.
20:01:26|34044.
20:01:27|34044.
20:01:28|34044.
20:01:29|34044.
20:01:30|34044.
20:01:31|34044.
20:01:33|34043.32
20:01:34|34042.02
20:01:35|34042.02
20:01:36|34042.02
20:01:37|34042.02
20:01:38|34042.02
20:01:39|34041.76
20:01:40|34041.76
20:01:41|34041.76
20:01:41|34041.76
20:01:43|34041.76
20:01:44|34042.85
20:01:45|34042.85
20:01:46|34042.85
20:01:47|34041.31
20:01:47|34041.31
20:01:49|34041.31
20:01:50|34041.31
20:01:51|34041.31
20:01:52|34041.31
20:01:53|34041.31
20:01:54|34041.31
20:01:55|34041.31
20:01:56|34041.31
20:01:57|34034.74
20:01:58|34034.74
20:01:59|34034.74
20:02:00|34034.74
20:02:01|34034.74
20:02:02|34034.74
20:02:02|34034.74
20:02:03|34033.83
20:02:05|34033.83
20:02:06|34035.61
20:02:07|34034.58
20:02:08|34034.58
20:02:08|34035.6
20:02:10|34035.6
20:02:11|34035.6
20:02:12|34037.18
20:02:13|34037.18
20:02:14|34037.18
20:02:15|34033.66
20:02:16|34033.66
20:02:18|34033.66
20:02:18|34033.66
20:02:19|34033.66
20:02:20|34033.66
20:02:21|34047.28
20:02:22|34047.28
20:02:23|34047.28
20:02:25|34047.28
20:02:26|34047.28
20:02:27|34047.28
20:02:29|34047.94
20:02:29|34047.94
20:02:31|34047.94
20:02:32|34047.94
20:02:33|34047.94
20:02:34|34047.94
20:02:35|34047.94
20:02:36|34047.94
20:02:37|34058.09
20:02:38|34058.09
20:02:39|34058.09
20:02:40|34058.09
20:02:41|34058.09
20:02:42|34053.52
20:02:43|34053.34
20:02:44|34053.34
20:02:45|34053.34
20:02:46|34053.34
20:02:47|34053.34
20:02:48|34053.34
20:02:49|34053.34
20:02:50|34053.34
20:02:51|34048.09
20:02:52|34046.5
20:02:53|34046.5
20:02:54|34046.5
20:02:55|34049.42
20:02:56|34049.42
20:02:57|34049.42
20:02:59|34049.42
20:02:59|34049.28
20:03:00|34049.28
20:03:01|34049.28
20:03:02|34049.28
20:03:03|34049.28
20:03:04|34049.28
20:03:05|34049.28
20:03:06|34049.28
20:03:07|34049.28
20:03:08|34049.28
20:03:09|34049.28
20:03:10|34049.28
20:03:11|34049.28
20:03:12|34050.69
20:03:13|34050.69
20:03:14|34050.69
20:03:15|34050.69
20:03:16|34050.69
20:03:17|34050.69
20:03:18|34050.69
20:03:19|34050.69
20:03:20|34050.69
20:03:21|34050.05
20:03:23|34051.89
20:03:24|34051.89
20:03:25|34051.89
20:03:27|34051.89
20:03:28|34054.
20:03:28|34054.
20:03:30|34054.
20:03:31|34054.
20:03:32|34054.
20:03:33|34054.
20:03:34|34054.
20:03:35|34054.
20:03:36|34054.
20:03:37|34053.4
20:03:38|34053.4
20:03:39|34053.4
20:03:40|34053.4
20:03:41|34053.4
20:03:42|34053.4
20:03:50|34054.06
20:03:51|34054.06
20:03:52|34054.06
20:03:53|34054.06
20:03:54|34054.06
20:03:55|34054.06
20:03:56|34054.06
20:03:57|34054.06
20:03:58|34054.06
20:03:59|34054.05
20:04:00|34054.05
20:04:01|34054.05
20:04:02|34054.05
20:04:03|34054.05
20:04:04|34054.05
20:04:05|34051.94
20:04:06|34051.94
20:04:07|34052.95
20:04:08|34052.95
20:04:09|34052.95
20:04:10|34052.95
20:04:11|34052.37
20:04:12|34052.37
20:04:13|34052.37
20:04:14|34052.37
20:04:15|34052.37
20:04:17|34052.37
20:04:17|34047.16
20:04:18|34047.16
20:04:19|34049.53
20:04:20|34051.26
20:04:21|34051.26
20:04:22|34051.26
20:04:24|34051.26
20:04:25|34051.84
20:04:26|34051.84
20:04:28|34055.42
20:04:29|34051.88
20:04:30|34051.88
20:04:31|34051.88
20:04:31|34051.88
20:04:33|34052.28
20:04:34|34053.16
20:04:35|34053.16
20:04:36|34053.16
20:04:37|34053.16
20:04:38|34053.16
20:04:39|34053.16
20:04:40|34053.16
20:04:41|34053.16
20:04:42|34054.92
20:04:43|34054.92
20:04:44|34054.92
20:04:45|34054.92
20:04:47|34059.09
20:04:47|34059.09
20:04:48|34059.09
20:04:49|34059.09
20:04:50|34059.09
20:04:51|34059.09
20:04:52|34059.09
20:04:53|34059.09
20:04:54|34059.09
20:04:56|34059.4
20:04:57|34056.16
20:04:57|34056.16
20:04:58|34059.32
20:04:59|34059.32
20:05:00|34059.32
20:05:02|34059.32
20:05:03|34059.32
20:05:03|34059.32
20:05:05|34059.32
20:05:05|34059.32
20:05:06|34059.32
20:05:07|34056.45
20:05:09|34056.45
20:05:10|34056.45
20:05:11|34056.45
20:05:11|34056.45
20:05:12|34057.89
20:05:13|34057.89
20:05:16|34057.89
20:05:17|34056.45
20:05:17|34056.45
20:05:19|34056.45
20:05:20|34056.45
20:05:20|34056.45
20:05:21|34056.45
20:05:22|34056.45
20:05:23|34056.45
20:05:25|34056.45
20:05:27|34056.19
20:05:28|34056.18
20:05:28|34056.18
20:05:30|34056.18
20:05:31|34060.6
20:05:32|34062.56
20:05:32|34062.56
20:05:34|34068.88
20:05:35|34068.88
20:05:37|34056.55
20:05:37|34056.55
20:05:38|34056.55
20:05:40|34056.55
20:05:40|34070.71
20:05:42|34070.71
20:05:42|34067.99
20:05:43|34068.73
20:05:44|34072.42
20:05:45|34068.83
20:05:46|34072.38
20:05:47|34072.38
20:05:48|34072.38
20:05:50|34072.38
20:05:51|34072.38
20:05:53|34068.53
20:05:53|34068.53
20:05:54|34068.53
20:05:56|34068.53
20:05:56|34068.04
20:05:58|34068.04
20:05:58|34068.04
20:06:00|34068.04
20:06:01|34068.04
20:06:02|34076.99
20:06:03|34076.99
20:06:04|34076.99
20:06:05|34076.99
20:06:06|34076.99
20:06:07|34076.99
20:06:08|34076.99
20:06:09|34074.16
20:06:10|34074.16
20:06:11|34071.66
20:06:12|34071.66
20:06:14|34071.66
20:06:15|34071.66
20:06:16|34071.66
20:06:17|34071.66
20:06:18|34071.66
20:06:19|34071.66
20:06:20|34071.66
20:06:21|34067.25
20:06:21|34067.25
20:06:23|34067.25
20:06:24|34067.25
20:06:25|34067.25
20:06:26|34069.84
20:06:27|34069.84
20:06:28|34069.84
20:06:29|34069.84
20:06:30|34071.57
20:06:31|34071.57
20:06:32|34069.23
20:06:33|34069.23
20:06:35|34071.59
20:06:35|34071.59
20:06:36|34071.46
20:06:37|34069.53
20:06:38|34069.53
20:06:39|34069.53
20:06:40|34069.53
20:06:41|34069.53
20:06:42|34069.53
20:06:43|34069.53
20:06:44|34069.53
20:06:45|34069.53
20:07:10|34056.16
20:07:11|34056.16
20:07:12|34056.16
20:07:13|34056.16
20:07:14|34056.16
20:07:16|34056.16
20:07:17|34056.16
20:07:18|34056.16
20:07:20|34056.16
20:07:21|34056.16
20:07:23|34056.16
20:07:23|34056.16
20:07:24|34056.16
20:07:26|34056.16
20:07:26|34056.17
20:07:27|34056.17
20:07:28|34056.17
20:07:29|34056.17
20:07:30|34056.17
20:07:31|34056.17
20:07:33|34056.17
20:07:33|34056.17
20:07:35|34056.17
20:07:36|34056.17
20:07:37|34056.17
20:07:38|34056.17
20:07:39|34056.17
20:07:39|34056.17
20:07:41|34056.17
20:07:42|34056.17
20:07:43|34056.17
20:07:45|34056.17
20:07:45|34056.17
20:07:46|34056.17
20:07:47|34056.17
20:07:48|34056.17
20:07:50|34056.17
20:07:50|34056.17
20:07:51|34056.17
20:07:52|34056.16
20:07:54|34056.16
20:07:54|34056.16
20:07:56|34056.16
20:07:57|34056.16
20:07:58|34056.17
20:07:59|34056.17
20:08:00|34056.17
20:08:01|34056.17
20:08:02|34056.17
20:08:03|34056.17
20:08:23|34050.68
20:08:24|34050.68
20:08:25|34051.4
20:08:26|34051.4
20:08:27|34051.05
20:08:28|34051.05
20:08:29|34051.05
20:08:30|34051.05
20:08:32|34051.07
20:08:32|34051.07
20:08:33|34051.07
20:08:34|34051.11
20:08:35|34051.11
20:08:36|34051.11
20:08:37|34051.11
20:08:38|34051.11
20:08:40|34051.11
20:08:41|34051.11
20:08:41|34051.11
20:08:43|34051.11
20:08:44|34051.11
20:08:44|34051.11
20:08:45|34051.11
20:08:46|34053.63
20:08:48|34053.62
20:08:49|34053.62
20:08:50|34053.62
20:08:51|34053.62
20:08:52|34053.62
20:08:53|34053.62
20:08:54|34053.62
20:08:55|34053.62
20:08:56|34054.29
20:08:57|34054.29
20:08:58|34054.29
20:08:59|34062.58
20:09:01|34069.59
20:09:03|34069.59
20:09:04|34069.59
20:09:05|34069.59
20:09:07|34070.54
20:09:07|34070.54
20:09:08|34070.54
20:09:10|34071.25
20:09:12|34071.25
20:09:12|34071.25
20:09:13|34067.87
20:09:30|34077.46
20:09:31|34077.46
20:09:32|34077.46
20:09:33|34077.46
20:09:34|34077.46
20:09:35|34077.46
20:09:36|34077.46
20:09:37|34078.58
20:09:38|34079.65
20:09:39|34079.65
20:09:40|34079.65
20:09:41|34079.65
20:09:42|34079.65
20:09:44|34079.65
20:09:44|34079.65
20:09:45|34081.61
20:09:47|34083.21
20:09:48|34080.84
20:09:49|34080.84
20:09:49|34081.35
20:09:51|34081.35
20:09:52|34081.35
20:09:53|34085.66
20:09:54|34085.66
20:09:54|34094.12
20:09:55|34094.12
20:09:56|34094.12
20:09:57|34094.66
20:09:58|34094.66
20:10:00|34094.66
20:10:01|34094.66
20:10:01|34099.42
20:10:03|34099.42
20:10:04|34099.42
20:10:05|34099.42
20:10:06|34097.98
20:10:07|34097.98
20:10:07|34097.98
20:10:09|34088.51
20:10:09|34088.51
20:10:10|34088.51
20:10:11|34089.78
20:10:12|34089.78
20:10:13|34089.78
20:10:14|34087.51
20:10:15|34087.51
20:10:16|34087.51
20:10:17|34087.51
20:10:19|34087.51
20:10:19|34087.51
20:10:20|34087.51
20:10:22|34087.51
20:10:22|34087.51
20:10:23|34087.51
20:10:24|34087.51
20:10:25|34087.51
20:10:26|34086.89
20:10:27|34086.89
20:10:29|34086.89
20:10:30|34086.89
20:10:32|34086.89
20:10:33|34086.89
20:10:34|34088.08
20:10:35|34080.9
20:10:36|34080.9
20:10:37|34080.9
20:10:38|34080.9
20:10:39|34084.35
20:10:40|34084.35
20:10:41|34084.35
20:10:41|34084.35
20:10:43|34084.35
20:10:44|34084.35
20:10:45|34084.35
20:10:46|34084.35
20:10:47|34084.35
20:10:48|34084.35
20:10:49|34091.66
20:10:50|34091.61
20:10:51|34091.61
20:10:52|34091.61
20:10:53|34091.61
20:10:54|34091.61
20:10:55|34091.61
20:10:56|34091.61
20:10:57|34091.61
20:10:58|34091.61
20:10:59|34089.38
20:11:00|34089.38
20:11:01|34089.38
20:11:02|34089.38
20:11:03|34091.27
20:11:04|34091.27
20:11:05|34087.56
20:11:06|34087.56
20:11:07|34086.9
20:11:08|34086.9
20:11:09|34086.9
20:11:10|34086.9
20:11:11|34086.9
20:11:12|34086.9
20:11:13|34086.9
20:11:14|34086.9
20:11:15|34086.9
20:11:16|34086.9
20:11:17|34086.9
20:11:18|34086.9
20:11:19|34086.9
20:11:20|34086.9
20:11:21|34086.9
20:11:22|34086.9
20:11:23|34087.56
20:11:24|34087.57
20:11:25|34087.57
20:11:26|34084.05
20:11:27|34084.05
20:11:28|34084.05
20:11:29|34084.05
20:11:31|34074.84
20:11:32|34074.84
20:11:33|34074.84
20:11:34|34074.85
20:11:35|34074.85
20:11:37|34074.89
20:11:37|34073.19
20:11:38|34073.19
20:11:39|34073.19
20:11:40|34073.19
20:11:41|34074.9
20:11:42|34074.9
20:11:43|34073.27
20:11:45|34073.27
20:11:46|34073.27
20:11:47|34073.27
20:11:48|34073.27
20:11:49|34064.
20:11:50|34064.
20:11:50|34064.
20:11:52|34064.26
20:11:52|34064.26
20:11:53|34064.06
20:11:54|34064.84
20:11:55|34064.84
20:11:57|34064.29
20:11:58|34064.29
20:11:59|34064.29
20:11:59|34064.29
20:12:00|34064.29
20:12:01|34065.75
20:12:02|34066.76
20:12:04|34065.79
20:12:05|34065.79
20:12:06|34066.79
20:12:06|34066.76
20:12:08|34066.76
20:12:09|34066.11
20:12:09|34066.1
20:12:10|34066.1
20:12:11|34066.1
20:12:12|34066.1
20:12:13|34059.45
20:12:15|34059.44
20:12:15|34059.44
20:12:16|34059.44
20:12:17|34059.44
20:12:18|34059.44
20:12:19|34059.44
20:12:20|34059.44
20:12:22|34059.41
20:12:22|34071.6
20:12:23|34071.6
20:12:24|34071.6
20:12:25|34075.53
20:12:27|34075.53
20:12:27|34077.08
20:12:28|34078.05
20:12:29|34078.05
20:12:30|34078.05
20:12:32|34078.05
20:12:33|34078.05
20:12:34|34078.05
20:12:36|34078.05
20:12:37|34078.05
20:12:38|34078.05
20:12:39|34068.85
20:12:40|34070.66
20:12:41|34070.66
20:12:41|34069.42
20:12:43|34069.42
20:12:44|34069.42
20:12:45|34069.42
20:12:46|34069.42
20:12:46|34066.23
20:12:48|34069.08
20:12:49|34069.08
20:12:50|34069.08
20:12:51|34069.08
20:12:51|34069.08
20:12:53|34069.08
20:12:54|34077.15
20:12:55|34074.39
20:12:56|34074.39
20:12:57|34074.39
20:12:58|34074.39
20:12:58|34074.39
20:13:00|34074.39
20:13:01|34074.39
20:13:02|34074.39
20:13:03|34074.39
20:13:04|34073.22
20:13:05|34073.22
20:13:06|34073.22
20:13:07|34073.22
20:13:08|34073.22
20:13:09|34073.22
20:13:10|34073.22
20:13:11|34073.22
20:13:12|34073.22
20:13:13|34073.22
20:13:13|34073.22
20:13:14|34073.22
20:13:16|34075.23
20:13:17|34075.23
20:13:18|34071.78
20:13:18|34071.78
20:13:20|34071.26
20:13:21|34071.26
20:13:22|34071.26
20:13:23|34071.26
20:13:23|34071.26
20:13:25|34071.26
20:13:26|34071.26
20:13:27|34071.26
20:13:28|34071.26
20:13:29|34068.68
20:13:30|34068.68
20:13:31|34068.68
20:13:32|34069.2
20:13:33|34069.2
20:13:34|34069.2
20:13:35|34069.2
20:13:36|34069.2
20:13:38|34069.2
20:13:38|34069.2
20:13:39|34069.2
20:13:41|34069.2
20:13:41|34069.2
20:13:42|34074.26
20:13:44|34085.47
20:13:45|34085.39
20:13:46|34087.08
20:13:46|34087.08
20:13:48|34087.08
20:13:49|34087.08
20:13:50|34087.08
20:13:51|34087.08
20:13:52|34087.08
20:13:53|34087.08
20:13:54|34087.08
20:13:54|34087.08
20:13:56|34087.08
20:13:57|34087.08
20:13:57|34089.01
20:13:58|34089.01
20:14:00|34089.01
20:14:01|34090.67
20:14:02|34090.66
20:14:03|34082.37
20:14:03|34082.37
20:14:04|34082.37
20:14:06|34082.37
20:14:07|34082.37
20:14:08|34082.37
20:14:08|34082.37
20:14:09|34088.14
20:14:11|34078.01
20:14:11|34076.56
20:14:13|34081.23
20:14:14|34081.23
20:14:15|34081.23
20:14:16|34076.49
20:14:17|34076.49
20:14:18|34076.49
20:14:20|34076.49
20:14:20|34076.49
20:14:21|34076.49
20:14:22|34076.49
20:14:23|34076.49
20:14:24|34076.49
20:14:25|34076.49
20:14:26|34076.49
20:14:27|34076.49
20:14:28|34076.49
20:14:29|34076.49
20:14:30|34076.49
20:14:32|34081.23
20:14:32|34081.23
20:14:34|34081.23
20:14:35|34081.23
20:14:36|34086.3
20:14:37|34081.84
20:14:38|34084.41
20:14:39|34084.41
20:14:40|34081.24
20:14:41|34081.24
20:14:43|34081.24
20:14:43|34081.24
20:14:44|34081.24
20:14:45|34081.24
20:14:46|34081.26
20:14:47|34082.92
20:14:49|34081.66
20:14:50|34081.99
20:14:51|34081.24
20:14:51|34081.79
20:14:53|34081.24
20:14:54|34081.24
20:14:55|34081.24
20:14:56|34081.24
20:14:57|34081.24
20:14:58|34081.24
20:14:59|34081.24
20:15:00|34081.24
20:15:01|34081.24
20:15:02|34081.24
20:15:03|34081.24
20:15:04|34081.24
20:15:05|34079.22
20:15:06|34074.49
20:15:07|34074.49
20:15:08|34079.34
20:15:09|34079.34
20:15:10|34093.03
20:15:11|34093.03
20:15:12|34093.03
20:15:13|34100.
20:15:14|34100.
20:15:15|34100.
20:15:16|34096.59
20:15:17|34096.59
20:15:18|34096.59
20:15:19|34087.44
20:15:20|34087.44
20:15:21|34087.44
20:15:22|34085.88
20:15:23|34085.88
20:15:24|34085.88
20:15:25|34085.88
20:15:26|34085.88
20:15:27|34085.88
20:15:28|34085.88
20:15:29|34085.88
20:15:30|34085.94
20:15:31|34092.2
20:15:33|34092.2
20:15:33|34092.2
20:15:35|34092.2
20:15:36|34092.2
20:15:37|34092.2
20:15:38|34092.2
20:15:39|34092.2
20:15:40|34092.2
20:15:42|34083.84
20:15:42|34083.84
20:15:43|34083.84
20:15:44|34083.84
20:15:45|34083.84
20:15:46|34083.84
20:15:48|34083.84
20:15:48|34088.05
20:15:49|34088.05
20:15:51|34082.18
20:15:51|34082.18
20:15:52|34082.18
20:15:54|34082.18
20:15:55|34082.18
20:15:56|34082.18
20:15:57|34082.18
20:15:58|34082.18
20:15:59|34082.18
20:16:00|34087.23
20:16:00|34087.23
20:16:02|34087.23
20:16:03|34087.23
20:16:03|34088.68
20:16:05|34088.68
20:16:06|34088.68
20:16:07|34087.67
20:16:08|34087.67
20:16:09|34087.67
20:16:10|34087.67
20:16:11|34087.67
20:16:12|34087.67
20:16:13|34089.
20:16:14|34089.
20:16:15|34089.
20:16:16|34089.
20:16:17|34087.76
20:16:17|34087.76
20:16:19|34087.76
20:16:20|34089.85
20:16:21|34089.85
20:16:22|34089.85
20:16:23|34089.85
20:16:24|34089.85
20:16:25|34089.85
20:16:26|34089.85
20:16:27|34089.85
20:16:28|34089.85
20:16:29|34089.85
20:16:30|34089.85
20:16:31|34089.85
20:16:32|34089.85
20:16:33|34089.85
20:16:34|34087.49
20:16:35|34084.83
20:16:36|34084.83
20:16:37|34084.82
20:16:38|34084.82
20:16:40|34081.25
20:16:40|34081.25
20:16:41|34081.25
20:16:42|34094.64
20:16:44|34094.64
20:16:45|34091.29
20:16:46|34091.29
20:16:46|34094.64
20:16:48|34094.64
20:16:49|34094.64
20:16:50|34094.64
20:16:51|34094.64
20:16:52|34094.64
20:16:53|34090.49
20:16:54|34090.49
20:16:56|34087.14
20:16:56|34087.14
20:16:57|34083.72
20:16:58|34083.72
20:16:59|34084.11
20:17:00|34084.11
20:17:01|34084.11
20:17:02|34084.11
20:17:03|34084.11
20:17:04|34084.11
20:17:06|34086.91
20:17:06|34086.91
20:17:08|34086.91
20:17:09|34086.91
20:17:10|34086.91
20:17:11|34086.91
20:17:12|34086.91
20:17:12|34086.91
20:17:14|34083.31
20:17:14|34083.31
20:17:15|34083.31
20:17:17|34083.31
20:17:18|34083.31
20:17:18|34083.31
20:17:20|34083.31
20:17:21|34084.12
20:17:21|34084.29
20:17:22|34084.29
20:17:24|34084.38
20:17:25|34084.38
20:17:26|34081.24
20:17:27|34081.24
20:17:28|34081.24
20:17:29|34081.24
20:17:30|34080.21
20:17:31|34080.21
20:17:32|34080.21
20:17:33|34080.22
20:17:34|34080.22
20:17:35|34080.22
20:17:36|34080.22
20:17:37|34080.22
20:17:39|34080.22
20:17:39|34088.44
20:17:41|34088.44
20:17:42|34088.44
20:17:44|34088.44
20:17:45|34088.44
20:17:46|34088.44
20:17:47|34094.05
20:17:48|34094.05
20:17:49|34086.88
20:17:50|34086.88
20:17:51|34086.88
20:17:52|34086.88
20:17:53|34086.88
20:17:54|34086.88
20:17:55|34086.88
20:17:56|34086.88
20:17:57|34086.88
20:17:58|34086.88
20:17:59|34086.88
20:18:00|34085.36
20:18:01|34085.36
20:18:02|34085.36
20:18:03|34085.36
20:18:04|34085.36
20:18:05|34083.65
20:18:06|34083.65
20:18:07|34083.65
20:18:08|34083.65
20:18:09|34079.8
20:18:10|34079.8
20:18:11|34079.8
20:18:12|34079.8
20:18:13|34079.8
20:18:14|34079.8
20:18:15|34079.8
20:18:16|34079.8
20:18:17|34079.8
20:18:18|34079.8
20:18:19|34079.8
20:18:20|34079.8
20:18:21|34079.8
20:18:22|34079.8
20:18:23|34079.8
20:18:24|34076.5
20:18:25|34076.5
20:18:26|34076.5
20:18:27|34077.94
20:18:28|34075.8
20:18:29|34075.71
20:18:30|34075.71
20:18:31|34073.01
20:18:32|34073.01
20:18:33|34074.16
20:18:34|34074.16
20:18:35|34074.92
20:18:36|34074.92
20:18:37|34077.94
20:18:38|34077.94
20:18:40|34077.94
20:18:40|34077.94
20:18:42|34077.94
20:18:43|34077.94
20:18:44|34077.94
20:18:45|34077.54
20:18:46|34077.54
20:18:47|34077.54
20:18:48|34077.54
20:18:49|34077.54
20:18:50|34077.53
20:18:51|34077.53
20:18:52|34077.53
20:18:53|34077.53
20:18:54|34075.81
20:18:55|34075.81
20:18:56|34075.81
20:18:58|34075.81
20:18:58|34075.81
20:18:59|34073.51
20:19:01|34073.
20:19:01|34073.
20:19:03|34073.
20:19:03|34073.
20:19:04|34073.04
20:19:06|34073.04
20:19:07|34073.04
20:19:08|34073.
20:19:09|34073.
20:19:10|34065.05
20:19:10|34065.05
20:19:12|34065.05
20:19:12|34065.05
20:19:14|34074.81
20:19:15|34074.81
20:19:16|34074.81
20:19:17|34074.81
20:19:17|34066.75
20:19:19|34066.75
20:19:20|34066.75
20:19:21|34066.75
20:19:21|34066.75
20:19:23|34066.75
20:19:24|34066.75
20:19:25|34066.75
20:19:26|34074.37
20:19:27|34074.37
20:19:28|34074.37
20:19:28|34074.37
20:19:30|34074.37
20:19:31|34074.37
20:19:31|34069.67
20:19:32|34069.67
20:19:34|34069.67
20:19:35|34070.83
20:19:36|34069.03
20:19:36|34069.03
20:19:38|34069.03
20:19:39|34069.03
20:19:40|34072.89
20:19:41|34072.89
20:19:43|34072.81
20:19:43|34072.81
20:19:45|34069.98
20:19:45|34069.98
20:19:47|34069.98
20:19:49|34055.72
20:19:50|34055.72
20:19:50|34055.29
20:19:51|34055.29
20:19:52|34055.29
20:19:53|34055.29
20:19:55|34055.29
20:19:55|34055.29
20:19:56|34055.29
20:19:57|34055.1
20:19:58|34055.1
20:20:00|34055.1
20:20:01|34055.1
20:20:02|34055.1
20:20:03|34055.1
20:20:04|34055.1
20:20:05|34055.1
20:20:06|34055.1
20:20:07|34059.71
20:20:08|34059.71
20:20:09|34059.71
20:20:11|34059.71
20:20:11|34059.71
20:20:12|34059.71
20:20:13|34058.14
20:20:14|34058.14
20:20:15|34058.14
20:20:16|34058.14
20:20:17|34058.14
20:20:18|34058.14
20:20:19|34058.14
20:20:20|34058.14
20:20:21|34058.14
20:20:22|34058.14
20:20:23|34058.14
20:20:24|34058.14
20:20:25|34058.14
20:20:26|34058.14
20:20:27|34073.46
20:20:28|34073.06
20:20:29|34073.06
20:20:30|34073.06
20:20:31|34073.06
20:20:32|34073.06
20:20:33|34073.06
20:20:34|34071.57
20:20:35|34071.57
20:20:36|34071.57
20:20:37|34071.57
20:20:38|34071.57
20:20:40|34071.57
20:20:41|34071.57
20:20:42|34071.57
20:20:43|34071.57
20:20:45|34074.81
20:20:45|34074.81
20:20:46|34074.81
20:20:47|34074.81
20:20:49|34074.81
20:20:49|34074.81
20:20:50|34074.81
20:20:52|34073.2
20:20:53|34072.31
20:20:54|34072.31
20:20:54|34070.61
20:20:56|34070.61
20:20:57|34072.54
20:20:58|34070.57
20:20:58|34070.57
20:21:00|34070.57
20:21:01|34071.21
20:21:03|34071.21
20:21:03|34071.21
20:21:04|34071.21
20:21:05|34071.21
20:21:06|34071.21
20:21:07|34075.12
20:21:08|34075.1
20:21:09|34075.1
20:21:10|34075.1
20:21:11|34075.1
20:21:12|34075.1
20:21:13|34075.1
20:21:14|34075.1
20:21:15|34075.1
20:21:16|34080.1
20:21:17|34080.1
20:21:19|34080.1
20:21:20|34080.1
20:21:20|34080.1
20:21:22|34080.1
20:21:23|34080.1
20:21:24|34080.1
20:21:25|34070.12
20:21:26|34072.94
20:21:27|34072.94
20:21:28|34072.94
20:21:29|34072.94
20:21:30|34072.94
20:21:31|34072.94
20:21:31|34072.94
20:21:33|34075.38
20:21:34|34075.38
20:21:35|34074.73
20:21:35|34074.73
20:21:37|34074.73
20:21:37|34074.73
20:21:38|34074.73
20:21:40|34074.73
20:21:41|34074.3
20:21:42|34076.84
20:21:43|34076.84
20:21:44|34076.84
20:21:45|34076.84
20:21:46|34076.84
20:21:47|34073.76
20:21:48|34073.76
20:21:49|34073.76
20:21:51|34077.17
20:21:51|34077.17
20:21:53|34077.17
20:21:54|34077.17
20:21:55|34073.06
20:21:55|34073.06
20:21:57|34073.06
20:21:57|34074.29
20:21:58|34074.29
20:21:59|34074.29
20:22:00|34073.73
20:22:02|34073.73
20:22:03|34073.73
20:22:04|34073.73
20:22:05|34073.73
20:22:06|34073.73
20:22:07|34073.73
20:22:07|34076.24
20:22:08|34076.24
20:22:10|34076.24
20:22:11|34076.24
20:22:11|34076.24
20:22:12|34076.24
20:22:14|34076.24
20:22:14|34076.24
20:22:16|34076.24
20:22:17|34076.24
20:22:18|34076.24
20:22:18|34073.74
20:22:20|34073.74
20:22:21|34073.74
20:22:22|34074.93
20:22:22|34072.94
20:22:24|34072.94
20:22:25|34072.94
20:22:25|34072.94
20:22:26|34072.94
20:22:27|34072.94
20:22:28|34070.1
20:22:29|34070.1
20:22:30|34070.1
20:22:31|34070.1
20:22:33|34070.1
20:22:34|34070.1
20:22:34|34070.1
20:22:36|34068.43
20:22:36|34068.43
20:22:37|34068.43
20:22:38|34068.43
20:22:39|34068.43
20:22:40|34068.43
20:22:42|34070.17
20:22:43|34070.17
20:22:44|34070.17
20:22:45|34070.17
20:22:46|34070.17
20:22:47|34070.17
20:22:48|34070.17
20:22:49|34070.17
20:22:50|34070.17
20:22:51|34070.17
20:22:52|34070.17
20:22:53|34075.83
20:22:54|34075.83
20:22:55|34075.83
20:22:56|34075.83
20:22:57|34075.83
20:22:59|34075.83
20:23:00|34075.83
20:23:00|34075.83
20:23:02|34075.83
20:23:02|34075.83
20:23:04|34075.83
20:23:05|34068.12
20:23:05|34068.12
20:23:07|34068.12
20:23:07|34071.19
20:23:08|34071.19
20:23:09|34071.19
20:23:10|34072.68
20:23:12|34072.68
20:23:12|34072.68
20:23:14|34067.7
20:23:15|34067.7
20:23:16|34067.7
20:23:17|34067.7
20:23:18|34067.7
20:23:19|34067.7
20:23:20|34071.19
20:23:21|34071.18
20:23:22|34071.18
20:23:23|34071.18
20:23:24|34070.48
20:23:25|34070.48
20:23:26|34071.19
20:23:27|34071.19
20:23:28|34071.19
20:23:29|34071.19
20:23:30|34071.19
20:23:31|34070.64
20:23:33|34070.64
20:23:33|34070.64
20:23:34|34067.68
20:23:35|34067.68
20:23:36|34067.68
20:23:37|34067.68
20:23:38|34067.68
20:23:39|34067.68
20:23:40|34067.68
20:23:41|34067.68
20:23:42|34067.7
20:23:44|34067.7
20:23:45|34066.64
20:23:46|34066.64
20:23:48|34066.64
20:23:49|34066.64
20:23:50|34066.64
20:23:51|34066.64
20:23:52|34070.26
20:23:53|34066.43
20:23:54|34066.43
20:23:56|34066.79
20:23:56|34066.79
20:23:57|34066.79
20:23:58|34066.79
20:23:59|34065.78
20:24:01|34063.48
20:24:02|34061.86
20:24:03|34061.9
20:24:03|34061.9
20:24:05|34061.9
20:24:06|34066.57
20:24:07|34066.57
20:24:08|34071.18
20:24:09|34071.18
20:24:10|34068.85
20:24:11|34068.85
20:24:12|34068.85
20:24:13|34068.85
20:24:14|34068.85
20:24:15|34068.85
20:24:16|34068.85
20:24:17|34068.85
20:24:18|34070.11
20:24:19|34070.11
20:24:20|34070.11
20:24:21|34070.11
20:24:22|34070.11
20:24:23|34067.8
20:24:24|34067.8
20:24:25|34067.8
20:24:26|34067.8
20:24:27|34067.8
20:24:28|34067.8
20:24:29|34067.8
20:24:30|34067.31
20:24:31|34068.94
20:24:33|34067.07
20:24:33|34067.07
20:24:34|34067.07
20:24:35|34067.07
20:24:36|34067.07
20:24:37|34067.07
20:24:38|34067.07
20:24:39|34067.07
20:24:40|34071.14
20:24:41|34071.14
20:24:42|34071.14
20:24:43|34071.18
20:24:45|34071.18
20:24:46|34071.18
20:24:47|34071.18
20:24:48|34071.18
20:24:50|34071.18
20:24:50|34071.18
20:24:51|34071.19
20:24:52|34071.19
20:24:53|34071.07
20:24:55|34072.48
20:24:56|34072.48
20:24:57|34072.48
20:24:58|34072.48
20:24:59|34072.48
20:25:00|34071.46
20:25:02|34071.46
20:25:03|34071.46
20:25:04|34071.46
20:25:05|34071.46
20:25:05|34071.46
20:25:06|34071.46
20:25:08|34071.46
20:25:08|34071.46
20:25:09|34071.46
20:25:11|34071.46
20:25:11|34072.29
20:25:13|34072.29
20:25:13|34072.29
20:25:14|34072.29
20:25:15|34071.18
20:25:17|34071.19
20:25:17|34071.19
20:25:18|34071.18
20:25:19|34071.18
20:25:21|34071.18
20:25:21|34071.18
20:25:23|34071.18
20:25:23|34071.18
20:25:24|34071.18
20:25:25|34061.11
20:25:27|34061.11
20:25:27|34061.11
20:25:29|34060.43
20:25:30|34060.43
20:25:31|34060.43
20:25:31|34060.43
20:25:33|34058.7
20:25:33|34058.7
20:25:35|34058.7
20:25:36|34058.7
20:25:37|34058.7
20:25:38|34058.7
20:25:39|34058.7
20:25:39|34058.7
20:25:40|34054.08
20:25:41|34054.08
20:25:43|34054.08
20:25:43|34054.08
20:25:45|34054.08
20:25:46|34054.08
20:25:48|34054.08
20:25:48|34054.08
20:25:49|34054.08
20:25:50|34054.08
20:25:51|34054.08
20:25:52|34054.08
20:25:53|34054.08
20:25:54|34054.08
20:25:55|34054.48
20:25:56|34054.48
20:25:57|34054.48
20:25:59|34054.48
20:25:59|34054.48
20:26:00|34054.48
20:26:02|34054.48
20:26:03|34052.52
20:26:04|34052.52
20:26:04|34052.52
20:26:05|34056.31
20:26:07|34051.49
20:26:08|34051.49
20:26:09|34051.49
20:26:10|34051.49
20:26:11|34052.25
20:26:12|34050.06
20:26:12|34050.06
20:26:14|34050.06
20:26:15|34049.6
20:26:16|34049.6
20:26:17|34049.6
20:26:18|34049.6
20:26:19|34049.6
20:26:20|34049.59
20:26:21|34049.59
20:26:22|34041.78
20:26:23|34041.78
20:26:23|34039.04
20:26:25|34047.36
20:26:26|34047.36
20:26:27|34047.36
20:26:28|34047.36
20:26:29|34041.32
20:26:30|34041.32
20:26:31|34041.32
20:26:32|34040.61
20:26:33|34044.41
20:26:34|34044.68
20:26:35|34050.
20:26:36|34050.
20:26:38|34050.
20:26:38|34050.
20:26:39|34050.06
20:26:40|34056.17
20:26:41|34056.16
20:26:42|34065.96
20:26:43|34054.71
20:26:44|34061.53
20:26:46|34064.84
20:26:46|34064.84
20:26:48|34064.84
20:26:50|34064.61
20:26:50|34064.61
20:26:52|34066.52
20:26:53|34066.75
20:26:53|34066.75
20:26:55|34066.75
20:26:56|34074.94
20:26:57|34069.35
20:26:58|34069.35
20:26:59|34069.35
20:27:00|34073.21
20:27:01|34073.21
20:27:02|34072.3
20:27:03|34073.18
20:27:04|34073.18
20:27:06|34062.29
20:27:06|34062.29
20:27:07|34062.29
20:27:08|34062.29
20:27:09|34062.29
20:27:11|34069.51
20:27:11|34069.51
20:27:12|34069.51
20:27:13|34069.51
20:27:15|34069.51
20:27:15|34069.51
20:27:16|34069.51
20:27:17|34069.51
20:27:18|34069.51
20:27:20|34069.51
20:27:20|34069.51
20:27:21|34066.48
20:27:22|34066.48
20:27:24|34066.52
20:27:24|34066.52
20:27:26|34066.52
20:27:27|34068.42
20:27:28|34068.42
20:27:28|34068.42
20:27:29|34068.42
20:27:31|34068.42
20:27:31|34068.42
20:27:33|34068.42
20:27:34|34069.96
20:27:35|34069.96
20:27:36|34069.96
20:27:37|34069.96
20:27:37|34069.96
20:27:39|34069.96
20:27:39|34069.96
20:27:41|34069.96
20:27:41|34072.05
20:27:43|34070.69
20:27:43|34072.03
20:27:45|34075.46
20:27:45|34075.46
20:27:47|34075.46
20:27:49|34076.68
20:27:49|34076.68
20:27:51|34076.68
20:27:51|34076.68
20:27:53|34076.68
20:27:54|34076.68
20:27:55|34076.68
20:27:56|34076.68
20:27:57|34076.68
20:27:59|34083.42
20:28:00|34083.42
20:28:01|34090.77
20:28:02|34090.77
20:28:03|34090.77
20:28:04|34090.77
20:28:05|34090.77
20:28:06|34090.77
20:28:07|34092.63
20:28:08|34092.63
20:28:09|34097.91
20:28:10|34097.91
20:28:11|34097.91
20:28:12|34097.65
20:28:13|34095.98
20:28:14|34095.97
20:28:15|34095.97
20:28:16|34095.97
20:28:17|34089.61
20:28:18|34089.61
20:28:19|34090.78
20:28:20|34092.63
20:28:22|34092.63
20:28:22|34095.28
20:28:23|34095.28
20:28:24|34093.05
20:28:25|34093.05
20:28:26|34093.05
20:28:27|34095.28
20:28:28|34095.32
20:28:29|34095.32
20:28:30|34092.52
20:28:31|34091.39
20:28:32|34091.39
20:28:33|34091.39
20:28:34|34093.75
20:28:35|34093.75
20:28:36|34096.98
20:28:37|34096.98
20:28:38|34093.17
20:28:39|34093.17
20:28:40|34093.17
20:28:41|34093.17
20:28:42|34093.17
20:28:43|34086.75
20:28:44|34086.75
20:28:45|34086.75
20:28:46|34086.75
20:28:47|34086.75
20:28:49|34086.75
20:28:50|34086.75
20:28:51|34086.75
20:28:52|34086.75
20:28:53|34086.75
20:28:54|34091.44
20:28:55|34091.44
20:28:56|34091.44
20:28:57|34091.06
20:28:59|34091.06
20:28:59|34092.78
20:29:00|34092.78
20:29:02|34097.69
20:29:03|34097.69
20:29:04|34097.69
20:29:05|34093.71
20:29:06|34093.71
20:29:07|34093.71
20:29:08|34093.71
20:29:09|34093.71
20:29:10|34093.71
20:29:11|34093.71
20:29:11|34093.71
20:29:13|34093.71
20:29:14|34100.
20:29:14|34100.67
20:29:16|34100.67
20:29:17|34100.67
20:29:18|34100.67
20:29:19|34100.67
20:29:20|34100.67
20:29:21|34100.67
20:29:21|34098.1
20:29:23|34098.1
20:29:23|34107.67
20:29:25|34107.67
20:29:26|34137.3
20:29:27|34152.65
20:29:28|34177.94
20:29:28|34190.53
20:29:30|34194.02
20:29:31|34194.02
20:29:32|34194.02
20:29:33|34198.49
20:29:34|34190.52
20:29:35|34189.82
20:29:36|34197.03
20:29:37|34194.24
20:29:38|34194.3
20:29:38|34194.31
20:29:40|34194.31
20:29:41|34198.74
20:29:41|34224.04
20:29:43|34238.85
20:29:43|34250.
20:29:45|34249.97
20:29:45|34238.88
20:29:47|34239.86
20:29:48|34200.51
20:29:49|34196.97
20:29:50|34196.97
20:29:51|34198.8
20:29:52|34198.79
20:29:53|34198.73
20:29:54|34196.34
20:29:56|34183.24
20:29:56|34203.04
20:29:58|34196.13
20:29:59|34196.13
20:30:00|34198.59
20:30:01|34198.59
20:30:02|34189.26
20:30:03|34198.07
20:30:05|34191.87
20:30:05|34207.26
20:30:06|34200.3
20:30:07|34211.09
20:30:08|34221.18
20:30:09|34221.18
20:30:10|34218.02
20:30:11|34218.02
20:30:12|34222.
20:30:13|34222.
20:30:14|34212.95
20:30:15|34210.39
20:30:16|34210.35
20:30:17|34210.37
20:30:18|34210.37
20:30:19|34220.64
20:30:20|34220.64
20:30:21|34220.64
20:30:22|34235.17
20:30:24|34235.14
20:30:24|34243.64
20:30:26|34228.48
20:30:26|34228.48
20:30:27|34214.25
20:30:29|34224.25
20:30:29|34228.19
20:30:30|34226.75
20:30:32|34228.19
20:30:33|34228.19
20:30:34|34228.19
20:30:34|34228.19
20:30:36|34228.28
20:30:36|34230.08
20:30:37|34230.08
20:30:38|34230.08
20:30:39|34233.18
20:30:41|34233.18
20:30:42|34233.18
20:30:42|34233.18
20:30:44|34236.63
20:30:45|34236.63
20:30:46|34242.59
20:30:47|34242.59
20:30:48|34242.59
20:30:49|34253.06
20:30:50|34247.83
20:30:52|34309.37
20:30:53|34406.57
20:30:54|34386.63
20:30:55|34463.78
20:30:56|34500.
20:30:58|34512.44
20:30:59|34541.59
20:31:00|34524.63
20:31:01|34515.17
20:31:01|34503.22
20:31:03|34568.5
20:31:04|34535.64
20:31:05|34501.56
20:31:06|34537.14
20:31:07|34551.18
20:31:08|34558.03
20:31:09|34576.84
20:31:10|34580.05
20:31:11|34649.86
20:31:12|34627.98
20:31:13|34583.06
20:31:14|34549.17
20:31:15|34568.23
20:31:16|34587.04
20:31:17|34608.34
20:31:18|34613.07
20:31:19|34615.12
20:31:20|34601.57
20:31:21|34601.55
20:31:22|34596.61
20:31:23|34604.33
20:31:24|34582.86
20:31:25|34586.29
20:31:26|34594.08
20:31:27|34577.61
20:31:28|34575.86
20:31:29|34584.72
20:31:30|34610.14
20:31:31|34602.71
20:31:32|34610.17
20:31:33|34602.76
20:31:35|34594.47
20:31:35|34588.99
20:31:36|34596.82
20:31:37|34592.64
20:31:38|34590.08
20:31:40|34590.08
20:31:40|34573.
20:31:41|34573.
20:31:42|34571.57
20:31:43|34558.21
20:31:44|34552.47
20:31:45|34571.8
20:31:46|34550.75
20:31:47|34558.32
20:31:48|34544.64
20:31:49|34552.14
20:31:51|34557.15
20:31:52|34558.67
20:31:54|34549.8
20:31:54|34555.46
20:31:56|34567.75
20:31:57|34565.76
20:31:58|34581.52
20:31:59|34588.68
20:32:01|34606.04
20:32:02|34606.04
20:32:03|34616.23
20:32:04|34594.78
20:32:04|34605.57
20:32:06|34586.1
20:32:07|34554.36
20:32:08|34566.43
20:32:09|34555.79
20:32:10|34555.79
20:32:11|34572.66
20:32:12|34586.41
20:32:13|34586.41
20:32:14|34609.14
20:32:14|34609.15
20:32:16|34622.89
20:32:16|34618.97
20:32:18|34667.
20:32:19|34720.
20:32:20|34723.94
20:32:21|34715.87
20:32:22|34726.33
20:32:23|34726.61
20:32:24|34685.42
20:32:25|34699.11
20:32:26|34742.98
20:32:28|34724.14
20:32:28|34717.25
20:32:29|34698.43
20:32:30|34710.09
20:32:31|34737.85
20:32:32|34721.63
20:32:34|34714.39
20:32:35|34708.48
20:32:35|34700.77
20:32:37|34702.64
20:32:37|34691.67
20:32:38|34726.27
20:32:39|34744.55
20:32:40|34741.05
20:32:41|34745.55
20:32:42|34745.52
20:32:43|34769.92
20:32:44|34762.02
20:32:45|34727.69
20:32:46|34742.72
20:32:47|34703.38
20:32:49|34732.36
20:32:49|34722.73
20:32:51|34730.1
20:32:52|34726.38
20:32:53|34723.36
20:32:54|34723.36
20:32:56|34733.59
20:32:57|34733.59
20:32:58|34735.11
20:32:59|34724.56
20:33:00|34724.55
20:33:02|34719.39
20:33:02|34712.02
20:33:04|34678.
20:33:05|34678.
20:33:06|34707.58
20:33:07|34704.55
20:33:08|34700.
20:33:09|34700.
20:33:10|34678.21
20:33:11|34687.28
20:33:12|34686.72
20:33:13|34686.72
20:33:14|34681.66
20:33:15|34662.36
20:33:16|34661.87
20:33:18|34679.84
20:33:18|34687.69
20:33:19|34687.69
20:33:20|34687.18
20:33:21|34687.18
20:33:22|34687.18
20:33:23|34658.68
20:33:24|34667.24
20:33:25|34667.48
20:33:26|34667.48
20:33:27|34635.86
20:33:28|34634.54
20:33:29|34634.54
20:33:30|34620.6
20:33:31|34660.69
20:33:32|34666.52
20:33:33|34666.52
20:33:34|34669.75
20:33:36|34665.82
20:33:36|34655.54
20:33:38|34653.66
20:33:39|34653.66
20:33:40|34653.66
20:33:41|34638.44
20:33:42|34677.15
20:33:43|34681.91
20:33:44|34681.91
20:33:45|34677.22
20:33:46|34670.48
20:33:47|34677.98
20:33:48|34677.98
20:33:49|34673.63
20:33:50|34659.53
20:33:51|34665.03
20:33:52|34665.03
20:33:54|34654.83
20:33:54|34645.72
20:33:56|34645.72
20:33:57|34636.73
20:33:58|34636.73
20:34:00|34652.36
20:34:01|34656.22
20:34:02|34673.48
20:34:03|34673.48
20:34:04|34666.67
20:34:05|34655.02
20:34:06|34657.86
20:34:07|34653.13
20:34:08|34653.13
20:34:09|34650.
20:34:10|34640.15
20:34:11|34649.98
20:34:12|34640.14
20:34:13|34640.14
20:34:14|34640.15
20:34:15|34640.15
20:34:16|34630.3
20:34:17|34640.76
20:34:18|34640.76
20:34:19|34642.01
20:34:20|34642.01
20:34:21|34632.37
20:34:22|34630.31
20:34:23|34630.38
20:34:24|34638.99
20:34:25|34638.99
20:34:26|34638.99
20:34:27|34638.99
20:34:28|34638.99
20:34:29|34638.99
20:34:30|34630.82
20:34:31|34624.35
20:34:33|34635.38
20:34:34|34642.98
20:34:35|34649.77
20:34:36|34649.77
20:34:36|34649.16
20:34:38|34649.16
20:34:38|34649.16
20:34:40|34643.14
20:34:41|34636.88
20:34:42|34636.86
20:34:43|34636.86
20:34:44|34636.86
20:34:45|34636.86
20:34:46|34619.66
20:34:46|34636.16
20:34:48|34636.16
20:34:49|34636.16
20:34:50|34636.16
20:34:51|34627.74
20:34:52|34627.91
20:34:54|34627.91
20:34:55|34627.91
20:34:56|34627.91
20:34:57|34627.92
20:34:58|34627.92
20:34:59|34649.98
20:35:00|34648.51
20:35:02|34640.66
20:35:02|34628.53
20:35:04|34648.38
20:35:04|34648.38
20:35:06|34648.38
20:35:06|34648.38
20:35:07|34660.06
20:35:08|34660.13
20:35:09|34644.5
20:35:10|34654.54
20:35:12|34641.07
20:35:12|34641.07
20:35:13|34640.36
20:35:14|34640.36
20:35:15|34640.71
20:35:16|34644.82
20:35:17|34644.82
20:35:18|34644.82
20:35:19|34646.95
20:35:20|34640.
20:35:21|34631.63
20:35:22|34631.63
20:35:23|34640.01
20:35:24|34640.01
20:35:25|34631.99
20:35:26|34631.99
20:35:27|34632.06
20:35:29|34632.05
20:35:29|34632.05
20:35:30|34632.05
20:35:31|34635.7
20:35:32|34635.7
20:35:33|34634.51
20:35:34|34627.75
20:35:35|34624.42
20:35:37|34644.73
20:35:37|34644.73
20:35:38|34644.73
20:35:39|34633.03
20:35:40|34629.99
20:35:41|34606.95
20:35:42|34606.95
20:35:43|34606.99
20:35:45|34599.18
20:35:45|34599.18
20:35:46|34613.81
20:35:47|34613.81
20:35:48|34616.34
20:35:49|34616.34
20:35:50|34609.73
20:35:51|34609.73
20:35:52|34616.22
20:35:53|34627.61
20:35:54|34627.61
20:35:56|34627.61
20:35:58|34624.61
20:35:59|34624.61
20:36:00|34624.61
20:36:01|34624.61
20:36:03|34629.98
20:36:03|34639.98
20:36:04|34639.98
20:36:05|34635.9
20:36:06|34622.98
20:36:07|34622.98
20:36:08|34632.48
20:36:09|34632.48
20:36:10|34628.67
20:36:11|34629.95
20:36:12|34630.01
20:36:13|34641.44
20:36:14|34641.44
20:36:15|34641.44
20:36:16|34633.13
20:36:17|34632.91
20:36:19|34633.91
20:36:19|34642.2
20:36:20|34642.21
20:36:21|34642.21
20:36:22|34642.21
20:36:23|34672.19
20:36:24|34672.19
20:36:25|34688.66
20:36:26|34688.66
20:36:27|34675.43
20:36:28|34684.29
20:36:29|34682.15
20:36:30|34682.16
20:36:31|34676.4
20:36:32|34685.66
20:36:33|34685.66
20:36:34|34685.66
20:36:35|34696.5
20:36:36|34690.15
20:36:37|34680.91
20:36:38|34680.91
20:36:39|34681.52
20:36:40|34681.59
20:36:41|34678.32
20:36:42|34683.35
20:36:43|34683.35
20:36:44|34681.56
20:36:45|34681.56
20:36:46|34681.56
20:36:47|34690.
20:36:48|34690.
20:36:49|34690.
20:36:50|34689.7
20:36:51|34689.7
20:36:52|34689.02
20:36:53|34689.02
20:36:54|34687.26
20:36:56|34689.11
20:36:57|34689.11
20:36:59|34678.51
20:36:59|34670.33
20:37:00|34670.33
20:37:01|34667.24
20:37:02|34667.24
20:37:04|34676.47
20:37:05|34681.71
20:37:06|34681.62
20:37:07|34689.47
20:37:07|34689.47
20:37:08|34689.47
20:37:10|34689.99
20:37:11|34689.93
20:37:12|34689.92
20:37:13|34681.94
20:37:13|34681.95
20:37:14|34677.34
20:37:16|34677.34
20:37:17|34677.34
20:37:17|34677.34
20:37:18|34677.34
20:37:19|34689.39
20:37:21|34682.84
20:37:21|34682.84
20:37:22|34682.84
20:37:23|34680.07
20:37:24|34680.07
20:37:26|34680.07
20:37:27|34671.67
20:37:27|34666.65
20:37:29|34666.65
20:37:30|34662.29
20:37:30|34658.32
20:37:31|34656.99
20:37:32|34656.99
20:37:34|34665.63
20:37:35|34669.21
20:37:35|34669.21
20:37:36|34649.91
20:37:37|34640.87
20:37:39|34630.48
20:37:39|34634.26
20:37:40|34634.26
20:37:41|34634.26
20:37:43|34631.82
20:37:43|34631.82
20:37:44|34631.82
20:37:45|34629.3
20:37:46|34629.3
20:37:47|34629.3
20:37:48|34629.3
20:37:50|34629.3
20:37:51|34629.3
20:37:51|34629.29
20:37:53|34629.29
20:37:53|34629.29
20:37:54|34629.29
20:37:56|34626.58
20:37:57|34629.28
20:37:58|34631.81
20:37:59|34631.81
20:38:00|34633.62
20:38:02|34622.12
20:38:02|34620.
20:38:04|34628.3
20:38:05|34621.94
20:38:06|34621.94
20:38:07|34621.94
20:38:08|34621.94
20:38:09|34621.94
20:38:10|34621.94
20:38:11|34614.5
20:38:12|34614.5
20:38:13|34614.5
20:38:14|34614.5
20:38:15|34614.5
20:38:16|34614.5
20:38:17|34625.07
20:38:18|34625.07
20:38:20|34627.62
20:38:20|34641.03
20:38:21|34645.9
20:38:23|34651.57
20:38:23|34629.48
20:38:25|34619.47
20:38:26|34619.47
20:38:27|34613.88
20:38:28|34613.88
20:38:29|34613.88
20:38:30|34613.88
20:38:31|34613.88
20:38:32|34629.36
20:38:33|34629.36
20:38:34|34629.36
20:38:35|34634.55
20:38:36|34634.55
20:38:38|34633.88
20:38:38|34633.88
20:38:39|34626.76
20:38:40|34626.76
20:38:41|34625.14
20:38:42|34618.3
20:38:43|34618.3
20:38:44|34619.76
20:38:45|34631.33
20:38:46|34631.33
20:38:47|34631.33
20:38:48|34631.33
20:38:49|34631.33
20:38:50|34631.33
20:38:51|34629.09
20:38:52|34633.04
20:38:53|34617.21
20:38:54|34653.99
20:38:55|34670.62
20:38:56|34670.62
20:38:57|34670.62
20:38:59|34654.13
20:39:00|34654.13
20:39:01|34654.13
20:39:03|34654.13
20:39:04|34670.96
20:39:05|34682.78
20:39:06|34687.21
20:39:07|34690.
20:39:08|34690.
20:39:10|34696.45
20:39:10|34696.61
20:39:11|34672.55
20:39:12|34672.54
20:39:14|34668.82
20:39:14|34677.76
20:39:16|34677.76
20:39:16|34700.06
20:39:18|34702.5
20:39:19|34698.67
20:39:20|34700.41
20:39:21|34700.41
20:39:21|34700.41
20:39:23|34700.41
20:39:23|34700.41
20:39:24|34691.01
20:39:25|34683.9
20:39:26|34683.9
20:39:28|34683.9
20:39:28|34683.9
20:39:29|34675.35
20:39:30|34675.35
20:39:32|34675.35
20:39:32|34688.32
20:39:33|34688.32
20:39:34|34693.77
20:39:35|34693.77
20:39:37|34688.67
20:39:38|34679.66
20:39:38|34679.65
20:39:40|34679.65
20:39:41|34679.12
20:39:41|34679.12
20:39:43|34679.13
20:39:44|34679.13
20:39:44|34675.
20:39:45|34677.07
20:39:47|34677.07
20:39:47|34677.07
20:39:48|34688.39
20:39:49|34688.44
20:39:51|34696.45
20:39:52|34696.44
20:39:52|34696.44
20:39:54|34696.44
20:39:54|34696.44
20:39:55|34696.44
20:39:56|34696.44
20:39:57|34696.44
20:39:59|34696.45
20:40:00|34696.45
20:40:01|34696.45
20:40:02|34696.45
20:40:03|34696.45
20:40:04|34696.45
20:40:06|34696.42
20:40:06|34696.42
20:40:07|34696.45
20:40:08|34696.45
20:40:10|34696.45
20:40:10|34696.45
20:40:11|34696.45
20:40:12|34696.45
20:40:13|34689.58
20:40:14|34685.65
20:40:15|34685.65
20:40:16|34688.47
20:40:17|34688.48
20:40:18|34688.48
20:40:19|34688.48
20:40:21|34687.78
20:40:21|34687.85
20:40:22|34687.85
20:40:23|34702.32
20:40:24|34691.53
20:40:25|34697.81
20:40:26|34697.81
20:40:27|34691.52
20:40:28|34691.52
20:40:29|34696.3
20:40:31|34696.3
20:40:31|34699.08
20:40:32|34699.08
20:40:34|34692.34
20:40:35|34692.34
20:40:36|34689.33
20:40:37|34691.07
20:40:38|34691.01
20:40:39|34691.01
20:40:40|34691.01
20:40:41|34691.01
20:40:42|34691.01
20:40:43|34689.33
20:40:44|34681.75
20:40:45|34689.33
20:40:45|34696.12
20:40:46|34696.12
20:40:48|34696.12
20:40:49|34696.12
20:40:50|34696.12
20:40:51|34692.37
20:40:51|34692.37
20:40:53|34690.31
20:40:54|34685.23
20:40:54|34692.89
20:40:56|34692.89
20:40:56|34692.89
20:40:58|34692.89
20:40:58|34692.89
20:41:01|34678.51
20:41:02|34674.86
20:41:03|34674.86
20:41:04|34665.03
20:41:05|34674.86
20:41:06|34674.98
20:41:07|34692.06
20:41:08|34693.99
20:41:09|34693.99
20:41:10|34693.99
20:41:11|34693.99
20:41:12|34688.99
20:41:13|34688.99
20:41:14|34688.99
20:41:15|34692.1
20:41:16|34692.1
20:41:17|34692.1
20:41:18|34679.26
20:41:19|34678.14
20:41:20|34678.52
20:41:21|34673.93
20:41:22|34673.93
20:41:23|34673.93
20:41:24|34683.7
20:41:25|34683.7
20:41:26|34683.7
20:41:27|34675.62
20:41:28|34676.7
20:41:29|34676.7
20:41:30|34686.34
20:41:31|34686.34
20:41:32|34686.34
20:41:33|34686.34
20:41:34|34686.34
20:41:35|34685.8
20:41:36|34685.8
20:41:37|34685.78
20:41:38|34685.78
20:41:39|34685.78
20:41:40|34685.78
20:41:41|34685.78
20:41:42|34689.
20:41:43|34689.
20:41:45|34679.49
20:41:46|34679.49
20:41:47|34676.61
20:41:48|34676.61
20:41:49|34676.61
20:41:50|34676.58
20:41:50|34667.69
20:41:52|34667.69
20:41:52|34660.53
20:41:54|34661.11
20:41:55|34661.11
20:41:56|34661.11
20:41:56|34648.25
20:41:58|34640.96
20:41:59|34640.97
20:41:59|34650.05
20:42:01|34643.57
20:42:02|34643.57
20:42:03|34644.1
20:42:04|34639.45
20:42:05|34644.66
20:42:06|34644.66
20:42:07|34644.66
20:42:08|34644.66
20:42:09|34644.66
20:42:10|34636.98
20:42:11|34636.98
20:42:12|34636.98
20:42:13|34636.98
20:42:14|34636.98
20:42:15|34658.98
20:42:16|34658.98
20:42:17|34658.98
20:42:18|34659.04
20:42:19|34654.21
20:42:20|34654.21
20:42:21|34655.69
20:42:22|34655.69
20:42:23|34655.69
20:42:25|34655.64
20:42:25|34642.96
20:42:27|34650.44
20:42:28|34650.44
20:42:29|34650.44
20:42:30|34654.94
20:42:31|34654.94
20:42:32|34654.94
20:42:33|34654.94
20:42:34|34654.94
20:42:34|34654.94
20:42:36|34654.94
20:42:37|34659.59
20:42:38|34659.59
20:42:39|34657.24
20:42:40|34657.24
20:42:41|34657.24
20:42:42|34657.24
20:42:42|34657.24
20:42:44|34657.24
20:42:45|34645.31
20:42:46|34645.31
20:42:47|34645.31
20:42:48|34635.09
20:42:49|34643.3
20:42:50|34643.3
20:42:51|34634.93
20:42:52|34638.37
20:42:53|34633.18
20:42:54|34633.18
20:42:55|34633.18
20:42:56|34633.18
20:42:57|34633.18
20:42:57|34641.34
20:42:58|34654.22
20:43:00|34654.94
20:43:01|34654.94
20:43:02|34670.46
20:43:03|34670.52
20:43:04|34681.98
20:43:05|34679.66
20:43:06|34679.66
20:43:07|34679.66
20:43:08|34679.66
20:43:09|34679.66
20:43:10|34673.09
20:43:11|34675.32
20:43:12|34675.32
20:43:13|34665.41
20:43:14|34656.29
20:43:15|34656.29
20:43:16|34656.29
20:43:17|34656.29
20:43:18|34656.29
20:43:19|34656.87
20:43:20|34656.89
20:43:22|34656.89
20:43:23|34643.57
20:43:23|34643.55
20:43:25|34643.28
20:43:26|34643.28
20:43:27|34643.28
20:43:27|34641.94
20:43:29|34633.71
20:43:30|34633.71
20:43:31|34629.54
20:43:32|34644.12
20:43:33|34641.94
20:43:34|34641.28
20:43:35|34641.28
20:43:36|34633.14
20:43:37|34633.14
20:43:38|34633.14
20:43:39|34633.14
20:43:40|34633.14
20:43:40|34631.91
20:43:42|34631.91
20:43:43|34628.88
20:43:44|34626.26
20:43:45|34638.74
20:43:46|34641.94
20:43:47|34666.86
20:43:48|34666.87
20:43:49|34656.99
20:43:50|34656.99
20:43:51|34656.99
20:43:52|34664.23
20:43:52|34664.23
20:43:54|34640.42
20:43:55|34637.93
20:43:56|34638.
20:43:57|34638.
20:43:58|34638.
20:43:59|34638.
20:44:00|34638.
20:44:01|34648.1
20:44:01|34648.1
20:44:03|34651.8
20:44:05|34656.29
20:44:06|34669.36
20:44:07|34669.36
20:44:08|34669.36
20:44:09|34669.36
20:44:10|34669.36
20:44:11|34657.44
20:44:12|34663.64
20:44:13|34663.64
20:44:14|34663.64
20:44:15|34653.38
20:44:16|34653.38
20:44:17|34651.12
20:44:18|34651.12
20:44:19|34651.12
20:44:21|34651.12
20:44:21|34651.12
20:44:22|34651.12
20:44:23|34651.12
20:44:24|34658.55
20:44:25|34658.55
20:44:26|34658.55
20:44:27|34645.53
20:44:28|34645.53
20:44:29|34643.37
20:44:30|34643.37
20:44:31|34643.37
20:44:32|34643.37
20:44:33|34643.37
20:44:34|34642.43
20:44:35|34642.43
20:44:36|34642.43
20:44:37|34642.43
20:44:38|34642.43
20:44:39|34642.43
20:44:40|34648.5
20:44:41|34645.24
20:44:42|34645.24
20:44:43|34645.24
20:44:44|34645.24
20:44:45|34648.89
20:44:46|34648.89
20:44:47|34648.89
20:44:48|34650.77
20:44:49|34650.77
20:44:50|34648.88
20:44:51|34644.14
20:44:52|34644.14
20:44:53|34644.14
20:44:54|34644.14
20:44:55|34644.14
20:44:56|34644.14
20:44:57|34642.6
20:44:58|34643.29
20:44:59|34640.35
20:45:00|34641.33
20:45:01|34633.52
20:45:02|34633.52
20:45:04|34633.52
20:45:05|34625.71
20:45:07|34623.79
20:45:07|34631.89
20:45:08|34638.28
20:45:09|34647.1
20:45:10|34648.87
20:45:11|34648.87
20:45:12|34650.77
20:45:13|34661.1
20:45:14|34661.1
20:45:15|34649.05
20:45:16|34628.59
20:45:17|34628.59
20:45:18|34628.59
20:45:20|34623.9
20:45:20|34623.9
20:45:22|34623.9
20:45:22|34623.96
20:45:23|34619.1
20:45:25|34614.93
20:45:26|34617.44
20:45:27|34617.44
20:45:27|34617.44
20:45:29|34625.27
20:45:30|34623.34
20:45:30|34618.3
20:45:31|34618.3
20:45:33|34618.24
20:45:34|34614.63
20:45:34|34608.41
20:45:35|34608.41
20:45:36|34608.41
20:45:37|34608.41
20:45:38|34618.01
20:45:40|34621.91
20:45:40|34621.91
20:45:41|34553.47
20:45:42|34505.12
20:45:44|34505.13
20:45:44|34480.11
20:45:46|34436.15
20:45:47|34432.25
20:45:47|34446.17
20:45:48|34446.16
20:45:49|34467.89
20:45:50|34511.33
20:45:52|34486.4
20:45:53|34513.68
20:45:53|34495.73
20:45:54|34475.37
20:45:55|34474.44
20:45:56|34457.46
20:45:57|34461.7
20:45:58|34448.03
20:45:59|34445.99
20:46:01|34477.21
20:46:02|34457.4
20:46:02|34440.45
20:46:04|34428.98
20:46:05|34422.28
20:46:07|34431.14
20:46:08|34447.64
20:46:09|34447.64
20:46:10|34433.92
20:46:12|34390.7
20:46:12|34399.31
20:46:13|34395.37
20:46:14|34388.87
20:46:15|34386.88
20:46:16|34379.53
20:46:17|34378.44
20:46:18|34385.66
20:46:19|34385.66
20:46:21|34387.4
20:46:22|34380.58
20:46:23|34382.12
20:46:24|34361.3
20:46:25|34369.81
20:46:26|34371.52
20:46:27|34371.39
20:46:28|34372.36
20:46:29|34359.41
20:46:30|34354.46
20:46:31|34356.22
20:46:33|34385.48
20:46:33|34385.48
20:46:34|34395.85
20:46:35|34426.
20:46:36|34405.62
20:46:37|34415.62
20:46:38|34398.95
20:46:39|34373.41
20:46:40|34371.69
20:46:41|34373.4
20:46:42|34371.74
20:46:43|34371.74
20:46:44|34397.42
20:46:45|34397.42
20:46:47|34397.42
20:46:48|34397.42
20:46:49|34397.42
20:46:50|34424.05
20:46:50|34424.05
20:46:52|34426.01
20:46:53|34426.01
20:46:53|34426.01
20:46:54|34426.01
20:46:56|34426.01
20:46:56|34426.01
20:46:57|34426.01
20:46:58|34426.01
20:46:59|34426.01
20:47:01|34414.7
20:47:02|34414.77
20:47:03|34414.77
20:47:04|34425.
20:47:05|34425.
20:47:07|34414.69
20:47:08|34414.69
20:47:09|34419.5
20:47:10|34431.08
20:47:11|34423.9
20:47:12|34423.9
20:47:13|34411.29
20:47:14|34411.29
20:47:15|34411.29
20:47:16|34401.49
20:47:17|34398.95
20:47:18|34398.55
20:47:19|34398.55
20:47:20|34398.55
20:47:21|34398.55
20:47:22|34406.94
20:47:23|34411.28
20:47:24|34411.28
20:47:25|34411.28
20:47:26|34392.51
20:47:27|34400.72
20:47:28|34400.63
20:47:29|34400.63
20:47:30|34388.56
20:47:31|34388.56
20:47:32|34372.06
20:47:33|34372.06
20:47:34|34358.73
20:47:35|34358.73
20:47:36|34358.73
20:47:37|34358.73
20:47:38|34358.73
20:47:39|34365.41
20:47:40|34365.41
20:47:41|34365.41
20:47:42|34360.3
20:47:43|34360.3
20:47:44|34366.61
20:47:45|34358.04
20:47:46|34358.04
20:47:47|34339.69
20:47:48|34355.98
20:47:50|34355.98
20:47:50|34355.98
20:47:51|34361.22
20:47:52|34357.73
20:47:53|34357.73
20:47:54|34357.73
20:47:55|34357.73
20:47:56|34369.91
20:47:57|34369.91
20:47:58|34369.91
20:47:59|34366.91
20:48:00|34366.91
20:48:01|34366.91
20:48:02|34357.85
20:48:03|34351.77
20:48:04|34358.49
20:48:05|34358.49
20:48:07|34358.49
20:48:07|34360.55
20:48:09|34369.24
20:48:10|34369.24
20:48:11|34369.24
20:48:12|34356.81
20:48:13|34356.81
20:48:14|34356.81
20:48:15|34356.81
20:48:17|34364.44
20:48:18|34364.44
20:48:19|34371.89
20:48:20|34371.89
20:48:21|34371.89
20:48:22|34383.18
20:48:23|34383.18
20:48:23|34383.18
20:48:25|34383.18
20:48:26|34383.18
20:48:26|34383.18
20:48:28|34396.35
20:48:29|34412.87
20:48:30|34415.19
20:48:31|34415.19
20:48:32|34396.11
20:48:33|34396.11
20:48:34|34396.11
20:48:34|34403.78
20:48:36|34403.78
20:48:37|34403.78
20:48:38|34403.78
20:48:39|34412.78
20:48:40|34411.57
20:48:41|34411.57
20:48:42|34419.76
20:48:43|34419.81
20:48:44|34419.81
20:48:45|34419.81
20:48:46|34414.41
20:48:47|34414.41
20:48:48|34414.41
20:48:49|34414.41
20:48:50|34414.41
20:48:51|34409.27
20:48:52|34409.28
20:48:53|34409.28
20:48:54|34409.28
20:48:55|34399.74
20:48:56|34399.74
20:48:57|34399.74
20:48:58|34397.71
20:48:59|34397.71
20:49:00|34381.63
20:49:01|34381.63
20:49:02|34389.21
20:49:03|34396.96
20:49:04|34396.96
20:49:05|34401.98
20:49:06|34410.15
20:49:07|34410.15
20:49:09|34410.15
20:49:10|34410.15
20:49:10|34407.72
20:49:12|34407.24
20:49:12|34407.24
20:49:14|34394.35
20:49:15|34394.35
20:49:16|34394.35
20:49:17|34398.47
20:49:18|34398.43
20:49:19|34398.43
20:49:21|34398.43
20:49:21|34398.43
20:49:22|34398.43
20:49:23|34398.43
20:49:24|34398.43
20:49:25|34383.68
20:49:26|34383.68
20:49:27|34383.68
20:49:28|34383.68
20:49:29|34383.68
20:49:30|34383.68
20:49:31|34383.68
20:49:32|34383.68
20:49:33|34383.68
20:49:34|34383.68
20:49:35|34383.68
20:49:36|34383.68
20:49:37|34383.68
20:49:38|34383.68
20:49:39|34383.68
20:49:40|34396.
20:49:41|34400.38
20:49:43|34400.38
20:49:43|34400.38
20:49:45|34383.69
20:49:46|34391.29
20:49:46|34391.29
20:49:47|34391.29
20:49:48|34391.29
20:49:49|34393.55
20:49:50|34393.55
20:49:51|34393.55
20:49:52|34393.55
20:49:53|34393.55
20:49:54|34393.55
20:49:55|34393.55
20:49:56|34393.55
20:49:57|34393.55
20:49:59|34401.15
20:49:59|34395.74
20:50:01|34395.74
20:50:02|34399.8
20:50:03|34398.37
20:50:04|34400.22
20:50:05|34411.14
20:50:05|34411.14
20:50:07|34411.14
20:50:08|34411.14
20:50:09|34411.14
20:50:10|34411.14
20:50:12|34383.78
20:50:12|34383.78
20:50:13|34383.78
20:50:15|34383.78
20:50:16|34383.78
20:50:17|34383.78
20:50:18|34383.78
20:50:19|34380.78
20:50:20|34380.78
20:50:21|34380.78
20:50:22|34380.78
20:50:24|34397.73
20:50:25|34397.28
20:50:26|34397.28
20:50:26|34394.99
20:50:27|34394.99
20:50:29|34395.03
20:50:30|34391.74
20:50:31|34391.74
20:50:32|34410.5
20:50:33|34410.5
20:50:34|34404.43
20:50:35|34405.32
20:50:36|34405.32
20:50:37|34405.32
20:50:38|34405.32
20:50:39|34405.87
20:50:40|34405.87
20:50:41|34405.87
20:50:42|34405.88
20:50:43|34410.98
20:50:45|34410.98
20:50:45|34410.98
20:50:46|34415.33
20:50:47|34415.33
20:50:48|34415.34
20:50:49|34415.35
20:50:50|34415.35
20:50:51|34422.43
20:50:52|34422.32
20:50:53|34422.32
20:50:54|34422.32
20:50:55|34391.59
20:50:57|34400.47
20:50:57|34387.77
20:50:59|34393.5
20:51:00|34393.5
20:51:01|34388.58
20:51:01|34385.36
20:51:02|34392.7
20:51:03|34392.25
20:51:05|34401.97
20:51:06|34401.97
20:51:07|34395.66
20:51:08|34395.66
20:51:09|34395.66
20:51:11|34379.35
20:51:11|34359.3
20:51:13|34359.3
20:51:14|34359.3
20:51:15|34359.3
20:51:16|34359.3
20:51:17|34359.3
20:51:18|34359.3
20:51:18|34359.3
20:51:20|34375.2
20:51:21|34375.2
20:51:22|34375.2
20:51:23|34375.2
20:51:24|34375.78
20:51:25|34379.67
20:51:26|34379.67
20:51:27|34379.67
20:51:29|34375.43
20:51:30|34353.42
20:51:31|34356.89
20:51:31|34356.89
20:51:33|34356.89
20:51:34|34356.89
20:51:35|34356.89
20:51:36|34356.89
20:51:37|34356.89
20:51:38|34356.89
20:51:39|34356.89
20:51:40|34361.83
20:51:41|34362.36
20:51:42|34362.36
20:51:43|34362.36
20:51:44|34364.42
20:51:45|34370.2
20:51:46|34370.2
20:51:47|34378.35
20:51:48|34389.56
20:51:49|34389.56
20:51:50|34389.56
20:51:51|34389.56
20:51:52|34371.49
20:51:53|34367.11
20:51:54|34367.11
20:51:55|34367.11
20:51:56|34367.11
20:51:57|34368.85
20:51:58|34368.85
20:51:59|34368.85
20:52:00|34362.71
20:52:01|34362.71
20:52:02|34364.05
20:52:03|34351.92
20:52:04|34320.
20:52:05|34320.
20:52:06|34320.
20:52:07|34323.16
20:52:08|34318.28
20:52:09|34319.96
20:52:10|34319.96
20:52:12|34333.15
20:52:13|34333.15
20:52:14|34333.15
20:52:15|34333.15
20:52:16|34319.89
20:52:17|34319.89
20:52:18|34319.89
20:52:19|34319.89
20:52:20|34320.31
20:52:21|34328.39
20:52:22|34328.38
20:52:23|34329.54
20:52:24|34328.21
20:52:25|34328.21
20:52:26|34319.67
20:52:27|34319.86
20:52:28|34317.99
20:52:29|34317.98
20:52:30|34317.98
20:52:31|34318.04
20:52:32|34318.04
20:52:33|34318.04
20:52:34|34325.22
20:52:35|34323.58
20:52:36|34323.58
20:52:37|34323.91
20:52:38|34334.96
20:52:39|34333.89
20:52:40|34333.89
20:52:41|34333.89
20:52:42|34333.89
20:52:43|34350.13
20:52:44|34350.13
20:52:45|34349.55
20:52:46|34346.2
20:52:48|34346.2
20:52:48|34346.2
20:52:49|34346.2
20:52:50|34351.95
20:52:51|34356.45
20:52:52|34351.42
20:52:53|34347.24
20:52:54|34343.24
20:52:55|34333.74
20:52:56|34335.75
20:52:57|34335.75
20:52:58|34335.75
20:52:59|34337.43
20:53:00|34338.54
20:53:01|34338.54
20:53:02|34338.54
20:53:03|34333.93
20:53:05|34330.19
20:53:05|34330.5
20:53:06|34320.31
20:53:07|34315.9
20:53:08|34320.31
20:53:09|34320.31
20:53:10|34328.23
20:53:12|34328.23
20:53:12|34331.85
20:53:14|34314.9
20:53:15|34314.9
20:53:16|34314.9
20:53:17|34314.9
20:53:19|34320.63
20:53:19|34320.63
20:53:21|34320.63
20:53:22|34325.11
20:53:23|34308.92
20:53:24|34316.82
20:53:25|34316.82
20:53:26|34316.82
20:53:27|34331.47
20:53:28|34334.97
20:53:29|34342.09
20:53:30|34342.09
20:53:31|34342.09
20:53:32|34342.09
20:53:33|34339.19
20:53:34|34339.19
20:53:35|34344.1
20:53:36|34336.48
20:53:37|34336.48
20:53:38|34336.48
20:53:39|34338.17
20:53:40|34338.17
20:53:41|34338.17
20:53:42|34338.17
20:53:43|34352.13
20:53:44|34352.13
20:53:45|34363.92
20:53:46|34360.13
20:53:47|34361.6
20:53:48|34361.6
20:53:49|34361.6
20:53:50|34368.7
20:53:51|34368.7
20:53:52|34368.7
20:53:53|34368.7
20:53:54|34368.7
20:53:55|34368.7
20:53:56|34368.7
20:53:57|34368.7
20:53:58|34368.7
20:53:59|34338.46
20:54:00|34338.46
20:54:01|34338.46
20:54:02|34338.46
20:54:03|34334.23
20:54:04|34331.42
20:54:05|34331.42
20:54:06|34331.42
20:54:08|34340.98
20:54:08|34340.98
20:54:10|34340.96
20:54:10|34354.07
20:54:11|34360.82
20:54:13|34351.2
20:54:14|34352.83
20:54:15|34352.83
20:54:17|34358.27
20:54:18|34358.27
20:54:19|34372.61
20:54:20|34372.61
20:54:21|34372.61
20:54:22|34372.61
20:54:23|34374.23
20:54:24|34374.23
20:54:25|34368.68
20:54:26|34364.15
20:54:27|34359.49
20:54:29|34368.64
20:54:29|34364.03
20:54:30|34364.01
20:54:31|34362.03
20:54:32|34362.03
20:54:33|34358.83
20:54:34|34358.83
20:54:35|34358.83
20:54:36|34342.82
20:54:37|34350.94
20:54:38|34360.07
20:54:39|34360.07
20:54:40|34360.07
20:54:42|34355.4
20:54:42|34355.4
20:54:43|34355.4
20:54:44|34355.4
20:54:45|34355.4
20:54:46|34355.4
20:54:48|34362.46
20:54:49|34362.46
20:54:50|34369.77
20:54:51|34365.91
20:54:52|34365.91
20:54:53|34363.47
20:54:54|34363.47
20:54:55|34363.47
20:54:56|34363.47
20:54:57|34363.47
20:54:57|34363.47
20:54:59|34363.47
20:55:00|34364.66
20:55:00|34364.47
20:55:02|34363.48
20:55:03|34363.48
20:55:04|34358.28
20:55:05|34354.65
20:55:07|34354.65
20:55:07|34354.65
20:55:08|34354.65
20:55:09|34361.72
20:55:10|34361.72
20:55:12|34364.62
20:55:12|34364.62
20:55:14|34350.82
20:55:16|34350.82
20:55:17|34346.15
20:55:18|34348.89
20:55:19|34348.89
20:55:19|34348.89
20:55:20|34348.89
20:55:21|34348.89
20:55:23|34365.09
20:55:24|34365.09
20:55:25|34365.09
20:55:25|34365.09
20:55:26|34365.09
20:55:28|34365.09
20:55:28|34365.09
20:55:30|34364.58
20:55:31|34363.24
20:55:32|34363.24
20:55:32|34363.24
20:55:33|34363.24
20:55:34|34365.08
20:55:35|34365.08
20:55:37|34365.1
20:55:38|34372.96
20:55:39|34372.96
20:55:39|34372.96
20:55:40|34374.2
20:55:41|34374.2
20:55:43|34374.2
20:55:44|34374.2
20:55:45|34364.46
20:55:46|34364.46
20:55:46|34364.46
20:55:47|34364.46
20:55:48|34364.45
20:55:49|34364.45
20:55:51|34364.4
20:55:51|34364.52
20:55:52|34364.52
20:55:53|34364.52
20:55:54|34369.76
20:55:55|34369.76
20:55:57|34369.76
20:55:57|34369.76
20:55:59|34369.76
20:55:59|34375.21
20:56:01|34375.21
20:56:02|34378.04
20:56:02|34378.05
20:56:03|34378.05
20:56:05|34378.05
20:56:05|34378.05
20:56:06|34385.05
20:56:07|34380.
20:56:09|34365.32
20:56:09|34365.32
20:56:11|34380.94
20:56:12|34380.94
20:56:13|34380.94
20:56:13|34380.64
20:56:15|34388.07
20:56:16|34387.55
20:56:17|34383.11
20:56:18|34383.11
20:56:19|34383.11
20:56:20|34383.11
20:56:21|34383.11
20:56:22|34372.
20:56:23|34372.
20:56:24|34385.71
20:56:25|34379.72
20:56:26|34391.02
20:56:27|34391.01
20:56:28|34397.8
20:56:30|34397.8
20:56:30|34404.56
20:56:32|34404.56
20:56:33|34408.89
20:56:34|34408.9
20:56:34|34426.08
20:56:36|34426.32
20:56:37|34426.32
20:56:38|34426.32
20:56:39|34438.99
20:56:40|34438.99
20:56:40|34438.99
20:56:42|34438.99
20:56:43|34438.99
20:56:44|34450.29
20:56:45|34451.3
20:56:46|34451.3
20:56:46|34452.15
20:56:47|34448.38
20:56:49|34430.74
20:56:50|34425.23
20:56:51|34425.23
20:56:52|34425.23
20:56:53|34425.23
20:56:54|34425.23
20:56:55|34440.14
20:56:56|34440.14
20:56:57|34440.14
20:56:58|34440.07
20:56:59|34440.07
20:57:00|34433.16
20:57:01|34433.16
20:57:02|34433.16
20:57:03|34433.16
20:57:04|34433.16
20:57:05|34440.11
20:57:06|34440.11
20:57:07|34440.11
20:57:08|34440.13
20:57:09|34440.13
20:57:10|34440.13
20:57:11|34440.13
20:57:12|34438.13
20:57:13|34438.13
20:57:14|34438.13
20:57:15|34438.13
20:57:16|34443.88
20:57:18|34443.88
20:57:18|34443.88
20:57:19|34443.88
20:57:20|34443.87
20:57:21|34443.87
20:57:22|34443.87
20:57:23|34443.87
20:57:24|34443.87
20:57:25|34428.78
20:57:26|34428.78
20:57:27|34428.82
20:57:28|34428.82
20:57:30|34428.82
20:57:31|34419.43
20:57:32|34419.43
20:57:32|34415.1
20:57:34|34415.1
20:57:34|34417.95
20:57:35|34426.69
20:57:37|34426.69
20:57:38|34424.94
20:57:38|34424.94
20:57:39|34424.94
20:57:40|34424.94
20:57:41|34424.94
20:57:42|34424.94
20:57:43|34424.94
20:57:44|34424.94
20:57:45|34424.94
20:57:47|34424.94
20:57:48|34424.94
20:57:49|34435.11
20:57:49|34435.11
20:57:50|34435.11
20:57:51|34435.11
20:57:52|34444.1
20:57:54|34444.1
20:57:54|34444.1
20:57:56|34444.82
20:57:56|34441.24
20:57:57|34441.24
20:57:58|34441.24
20:57:59|34441.24
20:58:00|34455.89
20:58:02|34454.02
20:58:03|34454.02
20:58:03|34454.02
20:58:05|34478.24
20:58:05|34471.68
20:58:06|34471.68
20:58:07|34476.58
20:58:09|34474.85
20:58:10|34474.85
20:58:11|34473.6
20:58:11|34473.6
20:58:12|34473.6
20:58:13|34473.6
20:58:14|34471.22
20:58:15|34471.22
20:58:17|34464.35
20:58:18|34464.35
20:58:19|34464.35
20:58:21|34464.35
20:58:22|34489.25
20:58:23|34489.25
20:58:24|34503.55
20:58:26|34506.55
20:58:26|34502.54
20:58:27|34502.54
20:58:28|34499.6
20:58:29|34499.6
20:58:30|34499.6
20:58:31|34499.6
20:58:32|34515.22
20:58:33|34515.22
20:58:34|34515.22
20:58:35|34502.9
20:58:36|34502.9
20:58:37|34502.67
20:58:38|34498.37
20:58:39|34498.37
20:58:40|34498.37
20:58:41|34503.83
20:58:42|34503.83
20:58:43|34503.83
20:58:44|34503.83
20:58:45|34503.83
20:58:46|34503.83
20:58:47|34503.83
20:58:48|34489.18
20:58:49|34489.02
20:58:50|34489.02
20:58:51|34490.46
20:58:52|34494.54
20:58:53|34494.54
20:58:54|34494.54
20:58:55|34494.54
20:58:56|34494.54
20:58:57|34494.54
20:58:58|34494.54
20:58:59|34494.54
20:59:00|34492.21
20:59:01|34494.99
20:59:02|34494.98
20:59:03|34494.98
20:59:04|34494.98
20:59:05|34496.93
20:59:06|34496.93
20:59:07|34498.44
20:59:08|34498.44
20:59:10|34510.22
20:59:10|34510.22
20:59:12|34500.33
20:59:12|34498.84
20:59:13|34498.84
20:59:15|34498.84
20:59:15|34503.73
20:59:17|34503.73
20:59:18|34506.78
20:59:19|34506.78
20:59:19|34506.78
20:59:21|34499.84
20:59:22|34499.84
20:59:24|34499.84
20:59:24|34501.76
20:59:25|34509.42
20:59:27|34505.33
20:59:28|34512.28
20:59:28|34501.12
20:59:29|34493.44
20:59:30|34493.44
20:59:31|34493.44
20:59:32|34496.66
20:59:34|34499.84
20:59:34|34490.04
20:59:35|34494.47
20:59:36|34504.02
20:59:37|34504.02
20:59:38|34504.02
20:59:39|34493.22
20:59:40|34496.7
20:59:41|34496.7
20:59:42|34496.7
20:59:43|34496.7
20:59:44|34496.7
20:59:45|34496.7
20:59:46|34492.91
20:59:48|34492.91
20:59:49|34492.91
20:59:49|34492.91
20:59:50|34492.91
20:59:51|34492.91
20:59:52|34490.78
20:59:54|34490.78
20:59:54|34490.78
20:59:55|34490.78
20:59:56|34490.78
20:59:57|34497.37
20:59:59|34498.12
21:00:00|34498.12
21:00:01|34502.35
21:00:02|34502.35
21:00:03|34502.35
21:00:04|34502.02
21:00:05|34499.85
21:00:06|34499.85
21:00:07|34499.84
21:00:08|34499.84
21:00:09|34499.84
21:00:10|34499.84
21:00:10|34499.84
21:00:11|34490.
21:00:13|34477.6
21:00:14|34477.6
21:00:15|34477.6
21:00:15|34474.72
21:00:17|34474.71
21:00:17|34474.71
21:00:19|34474.71
21:00:20|34469.29
21:00:21|34469.29
21:00:22|34469.29
21:00:23|34466.73
21:00:25|34479.41
21:00:25|34494.75
21:00:26|34494.75
21:00:27|34494.75
21:00:28|34494.75
21:00:29|34494.75
21:00:30|34494.75
21:00:31|34494.75
21:00:32|34494.75
21:00:33|34494.75
21:00:34|34494.75
21:00:36|34503.54
21:00:37|34503.54
21:00:38|34504.01
21:00:38|34504.01
21:00:39|34504.01
21:00:41|34504.01
21:00:41|34504.01
21:00:42|34504.01
21:00:43|34504.01
21:00:44|34504.
21:00:45|34504.
21:00:46|34504.
21:00:48|34497.22
21:00:48|34497.22
21:00:49|34497.22
21:00:51|34497.22
21:00:52|34497.22
21:00:53|34497.22
21:00:54|34497.22
21:00:55|34497.22
21:00:55|34497.22
21:00:56|34500.46
21:00:57|34500.46
21:00:58|34493.54
21:00:59|34493.54
21:01:00|34493.54
21:01:01|34505.34
21:01:02|34505.34
21:01:03|34505.34
21:01:05|34505.34
21:01:06|34488.12
21:01:06|34486.23
21:01:07|34486.23
21:01:08|34486.23
21:01:09|34486.23
21:01:11|34486.23
21:01:11|34491.68
21:01:12|34486.81
21:01:13|34486.81
21:01:15|34486.81
21:01:15|34486.81
21:01:16|34486.81
21:01:17|34479.48
21:01:18|34479.41
21:01:20|34479.49
21:01:21|34470.41
21:01:22|34470.41
21:01:23|34470.41
21:01:24|34470.41
21:01:25|34470.41
21:01:26|34462.66
21:01:27|34471.74
21:01:28|34471.74
21:01:29|34471.74
21:01:30|34471.74
21:01:31|34471.74
21:01:33|34450.36
21:01:33|34450.36
21:01:35|34449.3
21:01:36|34449.3
21:01:37|34449.3
21:01:38|34446.62
21:01:39|34446.62
21:01:40|34446.61
21:01:40|34446.61
21:01:42|34446.61
21:01:43|34450.3
21:01:44|34450.3
21:01:45|34461.3
21:01:46|34461.27
21:01:47|34461.29
21:01:48|34461.29
21:01:49|34455.71
21:01:50|34456.6
21:01:51|34456.6
21:01:52|34456.44
21:01:53|34456.44
21:01:54|34456.44
21:01:55|34456.44
21:01:56|34456.44
21:01:57|34471.01
21:01:58|34469.99
21:01:59|34469.99
21:02:00|34470.34
21:02:01|34470.34
21:02:02|34470.34
21:02:03|34470.34
21:02:04|34470.34
21:02:05|34470.34
21:02:06|34464.
21:02:07|34464.
21:02:08|34464.
21:02:09|34464.
21:02:10|34464.
21:02:11|34464.
21:02:12|34464.
21:02:13|34464.
21:02:14|34464.
21:02:15|34464.42
21:02:16|34464.42
21:02:17|34464.42
21:02:18|34464.42
21:02:19|34464.42
21:02:21|34459.53
21:02:22|34460.35
21:02:23|34460.35
21:02:24|34460.35
21:02:25|34460.35
21:02:26|34473.79
21:02:27|34491.44
21:02:28|34501.79
21:02:29|34499.76
21:02:31|34492.43
21:02:31|34492.43
21:02:32|34492.43
21:02:33|34493.93
21:02:34|34493.93
21:02:35|34493.93
21:02:36|34487.47
21:02:37|34487.47
21:02:38|34487.47
21:02:39|34491.53
21:02:40|34492.9
21:02:41|34507.84
21:02:42|34501.83
21:02:43|34503.82
21:02:44|34503.13
21:02:45|34503.13
21:02:46|34504.58
21:02:47|34506.31
21:02:48|34511.57
21:02:49|34511.57
21:02:50|34511.57
21:02:51|34511.57
21:02:52|34511.57
21:02:53|34511.57
21:02:54|34511.57
21:02:55|34511.57
21:02:56|34511.57
21:02:57|34511.57
21:02:58|34511.57
21:02:59|34521.58
21:03:00|34521.58
21:03:01|34521.58
21:03:02|34515.35
21:03:03|34521.55
21:03:04|34521.55
21:03:05|34521.55
21:03:06|34521.55
21:03:07|34521.33
21:03:08|34521.33
21:03:09|34521.
21:03:10|34521.
21:03:11|34521.
21:03:12|34521.
21:03:13|34526.61
21:03:14|34533.67
21:03:15|34535.63
21:03:16|34550.68
21:03:17|34554.96
21:03:18|34555.48
21:03:19|34559.18
21:03:20|34559.17
21:03:21|34560.
21:03:23|34552.07
21:03:24|34550.35
21:03:25|34550.35
21:03:26|34568.85
21:03:27|34568.85
21:03:28|34568.85
21:03:29|34572.83
21:03:30|34573.44
21:03:31|34571.44
21:03:32|34571.44
21:03:33|34571.44
21:03:34|34573.47
21:03:35|34573.5
21:03:36|34573.5
21:03:38|34586.19
21:03:39|34586.19
21:03:39|34586.19
21:03:40|34583.82
21:03:41|34590.
21:03:42|34590.
21:03:44|34598.79
21:03:44|34598.8
21:03:45|34598.83
21:03:46|34590.84
21:03:47|34581.77
21:03:48|34581.77
21:03:49|34581.76
21:03:50|34581.76
21:03:51|34571.94
21:03:52|34564.14
21:03:53|34564.14
21:03:54|34562.63
21:03:55|34559.18
21:03:56|34559.18
21:03:57|34546.47
21:03:58|34546.47
21:04:00|34546.47
21:04:00|34546.47
21:04:01|34546.48
21:04:02|34546.48
21:04:03|34552.11
21:04:04|34552.11
21:04:05|34552.11
21:04:06|34552.11
21:04:07|34552.11
21:04:08|34553.36
21:04:09|34553.36
21:04:11|34553.36
21:04:11|34553.36
21:04:12|34545.94
21:04:13|34545.94
21:04:14|34545.94
21:04:15|34545.94
21:04:16|34545.94
21:04:17|34545.94
21:04:19|34547.4
21:04:19|34541.1
21:04:20|34537.54
21:04:22|34537.54
21:04:23|34542.97
21:04:24|34542.97
21:04:26|34549.73
21:04:26|34549.73
21:04:27|34542.84
21:04:28|34542.84
21:04:29|34542.84
21:04:30|34537.41
21:04:32|34539.28
21:04:33|34539.28
21:04:34|34548.23
21:04:34|34560.69
21:04:36|34560.69
21:04:37|34560.69
21:04:37|34560.69
21:04:39|34560.68
21:04:39|34560.68
21:04:40|34560.68
21:04:41|34560.68
21:04:42|34560.68
21:04:44|34569.49
21:04:45|34569.49
21:04:46|34592.31
21:04:47|34633.86
21:04:48|34675.63
21:04:49|34717.96
21:04:50|34725.91
21:04:51|34743.23
21:04:52|34705.39
21:04:52|34712.29
21:04:54|34717.76
21:04:55|34718.37
21:04:56|34718.34
21:04:57|34732.78
21:04:58|34745.79
21:04:59|34756.1
21:05:00|34761.06
21:05:01|34742.45
21:05:02|34664.61
21:05:03|34689.36
21:05:04|34706.15
21:05:05|34694.25
21:05:05|34720.33
21:05:07|34727.62
21:05:07|34742.25
21:05:09|34740.05
21:05:10|34765.84
21:05:11|34770.33
21:05:12|34777.02
21:05:13|34802.54
21:05:14|34824.85
21:05:15|34815.96
21:05:16|34824.79
21:05:17|34778.1
21:05:18|34785.42
21:05:19|34801.24
21:05:20|34801.24
21:05:21|34808.73
21:05:22|34808.73
21:05:23|34829.68
21:05:25|34829.68
21:05:26|34815.72
21:05:26|34825.66
21:05:27|34794.25
21:05:29|34785.42
21:05:30|34770.84
21:05:31|34781.18
21:05:32|34781.18
21:05:34|34784.39
21:05:35|34783.25
21:05:35|34774.7
21:05:36|34771.72
21:05:38|34771.72
21:05:38|34767.72
21:05:40|34766.2
21:05:41|34765.12
21:05:42|34765.12
21:05:43|34773.65
21:05:44|34773.98
21:05:45|34773.98
21:05:46|34786.76
21:05:47|34786.35
21:05:48|34774.
21:05:49|34774.
21:05:50|34774.
21:05:51|34752.66
21:05:52|34748.6
21:05:54|34747.53
21:05:54|34757.24
21:05:56|34779.63
21:05:57|34764.7
21:05:57|34781.14
21:05:58|34781.14
21:05:59|34781.14
21:06:01|34764.23
21:06:02|34743.02
21:06:03|34734.7
21:06:04|34734.7
21:06:04|34734.7
21:06:06|34734.7
21:06:07|34725.37
21:06:07|34696.15
21:06:09|34714.84
21:06:10|34714.84
21:06:11|34714.84
21:06:12|34725.07
21:06:13|34714.32
21:06:14|34702.79
21:06:15|34707.66
21:06:16|34708.19
21:06:17|34713.29
21:06:17|34713.29
21:06:19|34713.4
21:06:20|34713.4
21:06:21|34713.4
21:06:21|34713.4
21:06:23|34705.92
21:06:24|34705.92
21:06:26|34704.22
21:06:27|34704.28
21:06:28|34704.28
21:06:29|34704.27
21:06:30|34704.27
21:06:31|34704.23
21:06:33|34692.54
21:06:34|34699.39
21:06:35|34700.
21:06:35|34694.32
21:06:36|34694.32
21:06:37|34689.27
21:06:38|34689.36
21:06:39|34689.36
21:06:40|34689.36
21:06:41|34689.36
21:06:42|34712.33
21:06:43|34712.34
21:06:44|34712.34
21:06:45|34729.57
21:06:46|34713.76
21:06:48|34713.78
21:06:49|34742.12
21:06:50|34713.77
21:06:51|34705.8
21:06:52|34705.86
21:06:53|34705.86
21:06:54|34705.86
21:06:55|34705.86
21:06:56|34705.86
21:06:57|34705.86
21:06:57|34705.86
21:06:59|34709.77
21:07:00|34709.77
21:07:01|34709.77
21:07:02|34709.77
21:07:03|34709.77
21:07:03|34709.77
21:07:05|34721.6
21:07:06|34730.53
21:07:07|34714.37
21:07:08|34714.37
21:07:09|34706.01
21:07:10|34701.51
21:07:11|34701.51
21:07:12|34701.51
21:07:13|34701.51
21:07:14|34701.51
21:07:15|34701.51
21:07:16|34700.91
21:07:17|34712.27
21:07:18|34712.27
21:07:19|34712.21
21:07:20|34711.46
21:07:21|34709.29
21:07:22|34709.29
21:07:23|34709.29
21:07:24|34701.7
21:07:24|34714.36
21:07:26|34714.36
21:07:27|34714.36
21:07:28|34701.71
21:07:30|34715.
21:07:30|34715.
21:07:32|34701.68
21:07:33|34701.68
21:07:34|34705.14
21:07:36|34710.55
21:07:37|34710.55
21:07:37|34698.45
21:07:39|34693.11
21:07:40|34693.11
21:07:41|34693.11
21:07:42|34690.98
21:07:43|34691.2
21:07:43|34691.2
21:07:44|34691.2
21:07:46|34691.2
21:07:46|34691.2
21:07:48|34689.43
21:07:49|34707.71
21:07:49|34707.71
21:07:51|34707.71
21:07:51|34707.19
21:07:53|34713.87
21:07:54|34713.87
21:07:54|34721.11
21:07:56|34721.11
21:07:57|34706.62
21:07:58|34706.62
21:07:59|34706.62
21:07:59|34706.62
21:08:01|34706.62
21:08:01|34706.62
21:08:03|34706.62
21:08:03|34705.23
21:08:04|34690.98
21:08:06|34684.36
21:08:07|34682.22
21:08:08|34682.22
21:08:09|34682.21
21:08:10|34673.41
21:08:11|34682.28
21:08:12|34688.64
21:08:13|34674.94
21:08:14|34669.87
21:08:14|34667.66
21:08:16|34667.66
21:08:16|34667.66
21:08:18|34667.66
21:08:19|34666.27
21:08:20|34682.07
21:08:21|34685.9
21:08:22|34685.98
21:08:22|34690.97
21:08:24|34690.97
21:08:25|34682.11
21:08:26|34672.08
21:08:27|34672.08
21:08:28|34672.08
21:08:29|34672.08
21:08:31|34667.83
21:08:32|34667.83
21:08:33|34667.83
21:08:33|34667.83
21:08:35|34664.44
21:08:36|34664.44
21:08:37|34669.04
21:08:38|34681.24
21:08:38|34673.94
21:08:40|34674.34
21:08:41|34687.09
21:08:41|34687.09
21:08:43|34687.09
21:08:44|34687.09
21:08:45|34689.28
21:08:46|34689.28
21:08:47|34689.28
21:08:48|34689.28
21:08:50|34689.28
21:08:50|34689.28
21:08:51|34689.28
21:08:52|34689.28
21:08:53|34689.28
21:08:54|34689.28
21:08:55|34690.76
21:08:56|34690.76
21:08:57|34690.76
21:08:58|34690.76
21:08:59|34690.76
21:09:00|34680.13
21:09:01|34681.86
21:09:02|34684.67
21:09:03|34684.67
21:09:04|34681.65
21:09:05|34681.65
21:09:06|34681.65
21:09:07|34681.65
21:09:08|34681.65
21:09:09|34675.65
21:09:10|34675.65
21:09:11|34677.33
21:09:12|34673.91
21:09:13|34673.91
21:09:14|34678.92
21:09:15|34681.73
21:09:16|34681.73
21:09:17|34681.73
21:09:18|34681.73
21:09:20|34681.73
21:09:21|34681.73
21:09:21|34664.64
21:09:22|34664.64
21:09:23|34663.76
21:09:24|34663.76
21:09:25|34674.55
21:09:26|34674.55
21:09:28|34674.53
21:09:29|34674.53
21:09:30|34674.53
21:09:32|34674.53
21:09:32|34674.53
21:09:34|34674.53
21:09:35|34657.58
21:09:37|34648.76
21:09:37|34648.76
21:09:39|34648.76
21:09:40|34649.39
21:09:41|34649.39
21:09:42|34649.39
21:09:43|34645.76
21:09:44|34645.76
21:09:45|34656.95
21:09:46|34646.81
21:09:47|34646.81
21:09:48|34646.81
21:09:49|34646.81
21:09:50|34646.13
21:09:51|34653.24
21:09:52|34653.24
21:09:53|34675.02
21:09:54|34681.71
21:09:55|34675.89
21:09:56|34670.16
21:09:57|34670.16
21:09:58|34670.16
21:09:59|34670.16
21:10:00|34670.16
21:10:01|34670.16
21:10:02|34670.16
21:10:03|34670.16
21:10:05|34667.55
21:10:05|34667.55
21:10:07|34667.55
21:10:08|34667.55
21:10:08|34673.17
21:10:10|34673.17
21:10:10|34671.76
21:10:12|34668.34
21:10:12|34703.21
21:10:14|34703.24
21:10:15|34699.73
21:10:15|34699.73
21:10:17|34700.22
21:10:17|34700.22
21:10:18|34696.92
21:10:19|34696.92
21:10:21|34696.92
21:10:21|34696.92
21:10:22|34696.92
21:10:23|34691.17
21:10:24|34691.17
21:10:25|34695.81
21:10:26|34686.08
21:10:27|34693.66
21:10:29|34693.65
21:10:30|34693.65
21:10:32|34693.65
21:10:32|34693.65
21:10:33|34693.65
21:10:34|34693.65
21:10:35|34684.51
21:10:36|34684.51
21:10:38|34678.51
21:10:38|34677.19
21:10:40|34677.19
21:10:41|34670.69
21:10:41|34670.69
21:10:42|34670.69
21:10:43|34670.69
21:10:44|34670.69
21:10:46|34670.69
21:10:46|34670.76
21:10:48|34683.62
21:10:49|34683.62
21:10:50|34683.62
21:10:51|34683.62
21:10:52|34683.62
21:10:53|34676.35
21:10:54|34681.39
21:10:55|34681.39
21:10:56|34674.61
21:10:57|34672.51
21:10:58|34672.51
21:10:59|34671.93
21:11:00|34679.41
21:11:01|34679.41
21:11:01|34679.41
21:11:03|34679.41
21:11:04|34679.46
21:11:05|34679.47
21:11:06|34679.47
21:11:07|34679.47
21:11:08|34670.62
21:11:09|34670.62
21:11:10|34679.07
21:11:11|34679.07
21:11:12|34679.07
21:11:13|34679.07
21:11:14|34679.07
21:11:15|34679.07
21:11:17|34679.07
21:11:17|34684.5
21:11:18|34684.5
21:11:19|34684.5
21:11:20|34680.
21:11:21|34670.49
21:11:22|34670.49
21:11:24|34678.08
21:11:24|34678.08
21:11:25|34678.08
21:11:27|34678.08
21:11:27|34678.08
21:11:29|34679.63
21:11:30|34679.63
21:11:31|34679.63
21:11:33|34684.51
21:11:34|34684.51
21:11:35|34684.51
21:11:36|34684.51
21:11:37|34684.51
21:11:38|34684.51
21:11:39|34684.51
21:11:40|34684.51
21:11:41|34684.51
21:11:42|34684.51
21:11:43|34684.51
21:11:44|34684.51
21:11:45|34684.51
21:11:46|34684.51
21:11:47|34690.54
21:11:48|34690.54
21:11:49|34690.54
21:11:50|34690.54
21:11:51|34690.54
21:11:52|34684.5
21:11:53|34684.5
21:11:54|34684.5
21:11:55|34684.5
21:11:56|34684.5
21:11:57|34684.5
21:11:58|34680.81
21:11:59|34680.81
21:12:00|34680.81
21:12:01|34680.81
21:12:03|34681.83
21:12:03|34681.83
21:12:04|34681.83
21:12:05|34684.51
21:12:06|34684.51
21:12:07|34684.51
21:12:08|34684.51
21:12:09|34684.51
21:12:11|34684.51
21:12:11|34684.51
21:12:13|34684.51
21:12:13|34684.51
21:12:14|34684.51
21:12:15|34679.97
21:12:16|34684.51
21:12:17|34684.51
21:12:19|34684.51
21:12:20|34684.51
21:12:21|34684.51
21:12:21|34681.77
21:12:22|34681.77
21:12:23|34681.77
21:12:24|34681.77
21:12:25|34681.77
21:12:26|34681.77
21:12:27|34681.77
21:12:28|34677.91
21:12:29|34677.91
21:12:31|34686.29
21:12:32|34686.29
21:12:34|34686.29
21:12:35|34686.29
21:12:36|34690.53
21:12:37|34690.53
21:12:38|34690.53
21:12:39|34690.53
21:12:40|34690.53
21:12:41|34690.53
21:12:42|34686.24
21:12:43|34686.24
21:12:44|34686.24
21:12:45|34686.24
21:12:46|34679.16
21:12:47|34679.16
21:12:48|34677.24
21:12:49|34677.24
21:12:50|34678.9
21:12:51|34678.9
21:12:52|34678.9
21:12:53|34678.9
21:12:54|34672.63
21:12:55|34671.8
21:12:56|34670.
21:12:57|34670.
21:12:58|34670.
21:12:59|34670.
21:13:00|34670.
21:13:01|34670.
21:13:02|34670.
21:13:03|34670.
21:13:04|34670.
21:13:05|34670.
21:13:06|34679.61
21:13:08|34678.8
21:13:08|34678.8
21:13:09|34678.8
21:13:10|34678.8
21:13:11|34678.8
21:13:12|34678.8
21:13:13|34678.8
21:13:14|34678.8
21:13:16|34678.8
21:13:16|34672.21
21:13:17|34672.21
21:13:18|34672.21
21:13:19|34682.49
21:13:20|34682.49
21:13:21|34682.49
21:13:22|34690.54
21:13:23|34710.9
21:13:24|34710.9
21:13:25|34704.21
21:13:27|34704.21
21:13:27|34704.21
21:13:28|34698.9
21:13:29|34696.41
21:13:30|34696.41
21:13:32|34697.84
21:13:33|34697.84
21:13:34|34697.84
21:13:35|34697.84
21:13:37|34693.24
21:13:37|34698.61
21:13:38|34692.43
21:13:39|34692.43
21:13:40|34691.66
21:13:41|34691.66
21:13:43|34682.72
21:13:44|34682.72
21:13:45|34685.31
21:13:45|34683.17
21:13:46|34684.66
21:13:48|34687.23
21:13:48|34687.23
21:13:49|34687.23
21:13:51|34687.23
21:13:51|34687.21
21:13:52|34687.21
21:13:54|34687.21
21:13:55|34687.21
21:13:55|34687.21
21:13:56|34687.21
21:13:57|34687.21
21:13:59|34686.52
21:14:00|34686.52
21:14:01|34686.52
21:14:02|34686.52
21:14:02|34686.52
21:14:04|34686.52
21:14:04|34682.64
21:14:05|34682.64
21:14:06|34684.28
21:14:08|34684.28
21:14:09|34684.28
21:14:09|34686.02
21:14:11|34685.46
21:14:11|34685.46
21:14:13|34685.46
21:14:13|34684.28
21:14:15|34684.28
21:14:15|34684.28
21:14:16|34684.28
21:14:17|34684.28
21:14:19|34684.28
21:14:19|34684.28
21:14:20|34684.28
21:14:21|34683.47
21:14:22|34683.47
21:14:24|34683.47
21:14:24|34683.47
21:14:25|34683.47
21:14:26|34683.47
21:14:28|34683.47
21:14:28|34683.47
21:14:29|34683.47
21:14:30|34683.47
21:14:31|34683.47
21:14:33|34683.47
21:14:34|34683.47
21:14:36|34683.47
21:14:36|34683.47
21:14:37|34683.98
21:14:38|34683.32
21:14:39|34698.26
21:14:40|34698.26
21:14:41|34699.58
21:14:42|34699.58
21:14:43|34699.58
21:14:44|34699.58
21:14:45|34699.99
21:14:46|34697.72
21:14:47|34697.44
21:14:49|34698.46
21:14:50|34698.46
21:14:51|34698.46
21:14:51|34685.67
21:14:53|34691.09
21:14:53|34689.35
21:14:55|34689.35
21:14:55|34687.67
21:14:56|34687.67
21:14:57|34683.14
21:14:58|34683.14
21:14:59|34683.14
21:15:00|34683.14
21:15:01|34683.14
21:15:03|34696.1
21:15:04|34689.61
21:15:04|34700.71
21:15:05|34700.71
21:15:06|34717.76
21:15:07|34745.12
21:15:08|34761.18
21:15:10|34768.49
21:15:10|34756.53
21:15:11|34749.99
21:15:12|34730.54
21:15:13|34719.67
21:15:14|34719.67
21:15:15|34719.67
21:15:17|34719.67
21:15:17|34711.94
21:15:19|34711.94
21:15:20|34711.94
21:15:21|34711.94
21:15:21|34711.94
21:15:22|34721.08
21:15:23|34722.19
21:15:24|34722.19
21:15:25|34719.8
21:15:26|34719.8
21:15:27|34719.8
21:15:28|34719.8
21:15:29|34719.8
21:15:30|34713.03
21:15:31|34713.03
21:15:33|34713.03
21:15:34|34713.03
21:15:35|34713.03
21:15:36|34713.03
21:15:37|34713.03
21:15:38|34713.03
21:15:39|34697.44
21:15:40|34697.44
21:15:41|34697.44
21:15:42|34697.44
21:15:43|34697.45
21:15:44|34697.49
21:15:45|34707.04
21:15:46|34707.04
21:15:47|34695.29
21:15:48|34695.29
21:15:50|34695.29
21:15:51|34695.29
21:15:52|34695.29
21:15:52|34691.57
21:15:53|34690.27
21:15:55|34690.27
21:15:55|34683.25
21:15:57|34683.25
21:15:57|34691.55
21:15:59|34672.61
21:16:00|34672.61
21:16:00|34676.81
21:16:02|34676.81
21:16:03|34676.81
21:16:04|34676.81
21:16:05|34661.48
21:16:06|34655.13
21:16:07|34650.86
21:16:08|34631.25
21:16:09|34631.26
21:16:10|34616.85
21:16:11|34617.37
21:16:12|34615.46
21:16:13|34615.46
21:16:14|34615.46
21:16:15|34615.46
21:16:16|34615.46
21:16:17|34630.77
21:16:18|34632.33
21:16:19|34636.6
21:16:20|34643.25
21:16:21|34643.25
21:16:22|34631.17
21:16:23|34631.17
21:16:24|34631.17
21:16:25|34631.17
21:16:26|34631.17
21:16:27|34619.68
21:16:28|34619.68
21:16:29|34622.43
21:16:30|34622.42
21:16:31|34622.42
21:16:32|34622.42
21:16:33|34622.42
21:16:34|34622.42
21:16:35|34622.42
21:16:36|34622.42
21:16:38|34622.42
21:16:39|34635.75
21:16:40|34635.75
21:16:41|34635.75
21:16:42|34635.75
21:16:42|34625.55
21:16:44|34625.55
21:16:45|34622.42
21:16:46|34622.42
21:16:47|34622.42
21:16:48|34622.43
21:16:49|34622.43
21:16:50|34622.43
21:16:51|34619.68
21:16:52|34619.68
21:16:52|34619.68
21:16:54|34619.68
21:16:55|34619.14
21:16:56|34619.68
21:16:57|34619.68
21:16:58|34619.68
21:16:59|34619.68
21:17:00|34619.67
21:17:01|34619.67
21:17:02|34619.72
21:17:03|34635.56
21:17:03|34635.56
21:17:05|34637.76
21:17:06|34637.76
21:17:07|34637.76
21:17:08|34627.81
21:17:09|34630.22
21:17:10|34630.22
21:17:11|34630.22
21:17:12|34630.22
21:17:12|34635.
21:17:14|34634.99
21:17:15|34634.99
21:17:16|34634.99
21:17:17|34649.7
21:17:17|34649.7
21:17:19|34649.7
21:17:20|34662.22
21:17:20|34662.22
21:17:22|34662.22
21:17:23|34668.98
21:17:24|34674.6
21:17:25|34674.6
21:17:26|34674.6
21:17:26|34670.63
21:17:28|34670.63
21:17:29|34670.63
21:17:29|34670.63
21:17:30|34670.63
21:17:32|34653.3
21:17:33|34653.3
21:17:34|34653.3
21:17:35|34661.06
21:17:36|34654.45
21:17:38|34649.7
21:17:39|34649.7
21:17:40|34649.7
21:17:41|34647.68
21:17:42|34647.68
21:17:44|34647.68
21:17:44|34647.68
21:17:45|34659.25
21:17:46|34659.25
21:17:47|34659.25
21:17:49|34659.25
21:17:50|34659.25
21:17:51|34659.25
21:17:52|34659.25
21:17:53|34659.25
21:17:54|34648.74
21:17:55|34648.74
21:17:56|34648.74
21:17:57|34648.74
21:17:58|34648.74
21:17:59|34648.74
21:18:00|34648.74
21:18:01|34648.74
21:18:02|34649.99
21:18:03|34649.99
21:18:04|34649.99
21:18:05|34649.99
21:18:06|34644.48
21:18:07|34644.48
21:18:09|34644.48
21:18:09|34644.48
21:18:10|34644.48
21:18:11|34644.48
21:18:13|34644.48
21:18:14|34644.48
21:18:14|34644.48
21:18:15|34644.48
21:18:17|34648.13
21:18:17|34663.85
21:18:18|34663.85
21:18:19|34663.85
21:18:20|34671.15
21:18:21|34672.9
21:18:23|34672.9
21:18:24|34672.9
21:18:24|34672.9
21:18:26|34675.55
21:18:26|34675.55
21:18:27|34675.55
21:18:28|34675.55
21:18:29|34675.56
21:18:30|34675.56
21:18:32|34680.09
21:18:32|34680.09
21:18:34|34680.09
21:18:34|34680.08
21:18:35|34680.08
21:18:37|34680.08
21:18:38|34680.08
21:18:39|34680.08
21:18:41|34680.08
21:18:41|34680.08
21:18:42|34680.08
21:18:44|34680.08
21:18:44|34680.08
21:18:46|34680.08
21:18:47|34680.08
21:18:48|34680.08
21:18:49|34697.5
21:18:50|34688.17
21:18:51|34695.12
21:18:52|34695.12
21:18:53|34695.12
21:18:53|34693.39
21:18:55|34694.89
21:18:56|34688.69
21:18:56|34688.69
21:18:58|34671.23
21:18:59|34671.23
21:19:01|34660.45
21:19:01|34660.45
21:19:02|34660.45
21:19:03|34660.45
21:19:04|34660.45
21:19:05|34660.45
21:19:06|34660.45
21:19:07|34660.45
21:19:08|34660.45
21:19:09|34660.45
21:19:10|34660.45
21:19:11|34660.45
21:19:12|34660.45
21:19:13|34660.45
21:19:14|34660.45
21:19:15|34660.45
21:19:16|34660.45
21:19:17|34660.45
21:19:18|34660.45
21:19:20|34660.45
21:19:21|34686.33
21:19:22|34691.11
21:19:23|34691.11
21:19:24|34685.55
21:19:25|34685.54
21:19:25|34685.54
21:19:26|34685.54
21:19:27|34685.54
21:19:28|34688.7
21:19:29|34688.7
21:19:30|34688.7
21:19:32|34688.46
21:19:33|34691.93
21:19:33|34691.93
21:19:34|34697.6
21:19:36|34697.6
21:19:36|34697.6
21:19:38|34699.25
21:19:39|34699.25
21:19:41|34699.99
21:19:42|34689.36
21:19:43|34689.36
21:19:44|34687.99
21:19:45|34687.99
21:19:46|34700.
21:19:47|34717.32
21:19:48|34717.32
21:19:49|34717.32
21:19:50|34717.32
21:19:51|34717.32
21:19:52|34717.32
21:19:53|34717.32
21:19:54|34713.93
21:19:55|34716.35
21:19:56|34716.35
21:19:57|34716.35
21:19:58|34708.63
21:19:59|34717.08
21:20:00|34717.28
21:20:02|34717.28
21:20:02|34717.28
21:20:03|34717.28
21:20:04|34700.51
21:20:05|34700.51
21:20:06|34695.03
21:20:07|34695.03
21:20:08|34693.38
21:20:09|34693.38
21:20:10|34693.38
21:20:11|34693.38
21:20:12|34693.38
21:20:13|34693.38
21:20:14|34693.38
21:20:15|34693.39
21:20:16|34693.39
21:20:17|34693.39
21:20:18|34693.39
21:20:19|34693.36
21:20:20|34694.43
21:20:21|34694.43
21:20:22|34694.43
21:20:23|34694.43
21:20:24|34690.72
21:20:25|34675.32
21:20:26|34675.38
21:20:27|34675.38
21:20:28|34694.44
21:20:29|34694.44
21:20:30|34694.44
21:20:31|34694.44
21:20:32|34694.44
21:20:33|34686.93
21:20:34|34686.93
21:20:35|34687.43
21:20:36|34687.44
21:20:37|34684.9
21:20:39|34690.64
21:20:40|34696.82
21:20:41|34696.82
21:20:42|34696.82
21:20:43|34696.82
21:20:44|34696.82
21:20:46|34696.82
21:20:46|34694.24
21:20:47|34694.24
21:20:48|34694.24
21:20:49|34694.24
21:20:50|34694.24
21:20:51|34694.24
21:20:52|34695.57
21:20:53|34695.57
21:20:54|34695.57
21:20:55|34695.57
21:20:56|34692.81
21:20:58|34692.81
21:20:59|34692.81
21:20:59|34692.81
21:21:01|34693.24
21:21:01|34680.99
21:21:03|34680.99
21:21:04|34680.99
21:21:04|34686.07
21:21:06|34691.21
21:21:07|34693.45
21:21:08|34693.45
21:21:09|34707.96
21:21:10|34700.
21:21:10|34700.
21:21:12|34700.
21:21:12|34700.
21:21:14|34700.
21:21:14|34700.
21:21:16|34700.
21:21:17|34706.09
21:21:18|34706.09
21:21:18|34699.59
21:21:20|34698.97
21:21:20|34701.05
21:21:22|34701.05
21:21:23|34693.39
21:21:24|34689.26
21:21:25|34689.26
21:21:26|34689.26
21:21:27|34689.26
21:21:27|34683.59
21:21:29|34683.59
21:21:30|34683.59
21:21:31|34695.02
21:21:31|34695.02
21:21:33|34695.02
21:21:34|34695.02
21:21:35|34695.02
21:21:36|34695.02
21:21:36|34695.02
21:21:38|34695.02
21:21:39|34695.02
21:21:40|34696.82
21:21:42|34696.82
21:21:43|34696.82
21:21:44|34696.82
21:21:45|34696.82
21:21:46|34697.6
21:21:47|34697.6
21:21:48|34697.6
21:21:49|34697.6
21:21:50|34706.94
21:21:51|34706.94
21:21:52|34706.94
21:21:53|34706.94
21:21:54|34706.94
21:21:55|34706.94
21:21:56|34703.23
21:21:57|34703.23
21:21:58|34703.23
21:21:59|34700.51
21:22:00|34700.51
21:22:01|34697.14
21:22:02|34704.92
21:22:03|34704.92
21:22:04|34708.47
21:22:05|34705.38
21:22:06|34705.38
21:22:07|34705.2
21:22:08|34708.39
21:22:09|34708.39
21:22:10|34708.39
21:22:11|34708.39
21:22:12|34714.67
21:22:13|34714.67
21:22:14|34714.67
21:22:15|34714.67
21:22:16|34714.67
21:22:18|34714.67
21:22:18|34714.67
21:22:19|34705.69
21:22:20|34705.69
21:22:21|34705.69
21:22:23|34705.69
21:22:24|34704.92
21:22:24|34704.92
21:22:26|34701.57
21:22:26|34701.57
21:22:27|34701.57
21:22:28|34701.57
21:22:30|34701.57
21:22:31|34701.57
21:22:32|34703.55
21:22:33|34703.55
21:22:33|34703.55
21:22:34|34703.55
21:22:35|34703.55
21:22:37|34710.71
21:22:38|34700.35
21:22:38|34700.35
21:22:39|34700.35
21:22:41|34700.35
21:22:42|34700.35
21:22:43|34700.15
21:22:44|34700.15
21:22:45|34700.15
21:22:46|34700.15
21:22:47|34700.15
21:22:49|34700.15
21:22:49|34700.15
21:22:50|34706.26
21:22:51|34706.26
21:22:52|34700.35
21:22:53|34700.35
21:22:54|34700.35
21:22:55|34707.7
21:22:56|34707.7
21:22:58|34707.7
21:22:59|34707.7
21:22:59|34707.7
21:23:01|34707.77
21:23:02|34707.77
21:23:03|34707.44
21:23:03|34707.44
21:23:05|34704.66
21:23:05|34704.39
21:23:06|34702.96
21:23:08|34702.96
21:23:09|34692.45
21:23:10|34697.3
21:23:11|34697.3
21:23:11|34704.09
21:23:12|34704.09
21:23:13|34699.99
21:23:15|34699.99
21:23:16|34707.79
21:23:17|34707.79
21:23:17|34707.79
21:23:19|34707.79
21:23:20|34707.79
21:23:21|34707.79
21:23:21|34701.71
21:23:23|34709.52
21:23:24|34709.52
21:23:24|34709.52
21:23:26|34709.52
21:23:27|34711.1
21:23:28|34711.1
21:23:29|34711.1
21:23:30|34711.1
21:23:31|34711.1
21:23:32|34695.88
21:23:33|34695.88
21:23:34|34695.88
21:23:35|34695.89
21:23:36|34695.89
21:23:36|34695.89
21:23:37|34695.89
21:23:39|34695.89
21:23:40|34695.89
21:23:41|34695.89
21:23:42|34695.89
21:23:44|34711.49
21:23:45|34713.95
21:23:46|34708.38
21:23:47|34703.81
21:23:48|34703.81
21:23:49|34706.38
21:23:50|34707.59
21:23:51|34707.59
21:23:52|34707.59
21:23:53|34707.59
21:23:54|34707.59
21:23:55|34709.78
21:23:56|34709.78
21:23:57|34709.78
21:23:58|34709.78
21:23:59|34709.54
21:24:00|34717.44
21:24:01|34714.2
21:24:02|34715.47
21:24:03|34715.47
21:24:04|34715.47
21:24:05|34715.47
21:24:06|34718.94
21:24:07|34711.46
21:24:09|34711.46
21:24:09|34718.97
21:24:11|34718.97
21:24:12|34717.89
21:24:13|34717.89
21:24:14|34717.89
21:24:14|34717.89
21:24:15|34717.89
21:24:16|34717.89
21:24:18|34717.89
21:24:18|34717.89
21:24:19|34717.89
21:24:20|34717.89
21:24:22|34711.02
21:24:23|34711.02
21:24:24|34711.02
21:24:24|34711.02
21:24:25|34706.03
21:24:26|34706.03
21:24:28|34706.03
21:24:28|34706.03
21:24:29|34706.03
21:24:30|34706.03
21:24:32|34706.03
21:24:32|34706.03
21:24:34|34706.03
21:24:34|34706.03
21:24:36|34706.03
21:24:37|34720.19
21:24:37|34720.19
21:24:38|34720.19
21:24:40|34720.19
21:24:41|34720.19
21:24:42|34720.19
21:24:43|34720.19
21:24:44|34720.19
21:24:46|34720.19
21:24:46|34720.19
21:24:47|34720.19
21:24:48|34727.5
21:24:50|34721.93
21:24:51|34721.93
21:24:52|34723.75
21:24:52|34723.75
21:24:53|34723.75
21:24:54|34723.75
21:24:56|34717.29
21:24:57|34717.03
21:24:58|34717.03
21:24:59|34717.03
21:24:59|34726.46
21:25:01|34726.46
21:25:03|34726.46
21:25:03|34726.46
21:25:04|34726.46
21:25:05|34726.46
21:25:06|34726.46
21:25:07|34726.46
21:25:09|34726.46
21:25:09|34726.46
21:25:10|34726.54
21:25:11|34730.
21:25:12|34742.14
21:25:13|34742.14
21:25:14|34762.49
21:25:15|34762.49
21:25:17|34758.7
21:25:17|34758.7
21:25:19|34744.82
21:25:19|34744.82
21:25:20|34744.82
21:25:22|34749.75
21:25:22|34749.76
21:25:23|34749.76
21:25:25|34749.76
21:25:25|34749.76
21:25:26|34744.91
21:25:28|34742.56
21:25:29|34742.56
21:25:29|34730.55
21:25:31|34722.66
21:25:31|34722.66
21:25:32|34722.66
21:25:33|34722.66
21:25:34|34722.68
21:25:35|34722.68
21:25:36|34722.68
21:25:37|34722.68
21:25:39|34722.68
21:25:40|34722.68
21:25:40|34709.23
21:25:41|34709.23
21:25:43|34714.51
21:25:44|34714.51
21:25:46|34714.51
21:25:46|34709.76
21:25:48|34712.43
21:25:49|34712.43
21:25:50|34714.5
21:25:51|34710.25
21:25:52|34710.25
21:25:53|34710.28
21:25:54|34710.28
21:25:54|34710.29
21:25:56|34710.29
21:25:57|34710.29
21:25:58|34710.29
21:25:59|34711.83
21:26:00|34711.83
21:26:01|34711.83
21:26:03|34710.22
21:26:03|34710.22
21:26:04|34712.25
21:26:05|34712.25
21:26:06|34712.25
21:26:07|34712.25
21:26:08|34697.36
21:26:09|34697.36
21:26:10|34697.36
21:26:11|34697.36
21:26:12|34697.36
21:26:13|34696.01
21:26:14|34695.99
21:26:15|34695.99
21:26:16|34691.55
21:26:17|34691.55
21:26:18|34693.24
21:26:19|34693.24
21:26:20|34693.24
21:26:21|34693.24
21:26:22|34691.45
21:26:23|34691.45
21:26:24|34690.94
21:26:25|34690.75
21:26:27|34690.75
21:26:27|34690.75
21:26:28|34690.75
21:26:29|34702.02
21:26:30|34702.82
21:26:31|34704.99
21:26:32|34704.99
21:26:33|34704.99
21:26:34|34715.6
21:26:35|34715.6
21:26:36|34715.6
21:26:37|34712.18
21:26:38|34712.18
21:26:39|34712.18
21:26:40|34711.92
21:26:41|34711.92
21:26:42|34711.92
21:26:43|34711.92
21:26:45|34710.56
21:26:46|34712.24
21:26:48|34711.7
21:26:49|34711.7
21:26:50|34711.7
21:26:51|34711.7
21:26:52|34711.7
21:26:53|34711.7
21:26:54|34711.7
21:26:55|34711.7
21:26:56|34704.52
21:26:57|34698.64
21:26:58|34698.64
21:26:59|34698.64
21:27:01|34700.61
21:27:02|34700.61
21:27:03|34700.61
21:27:04|34697.87
21:27:05|34697.87
21:27:06|34702.45
21:27:07|34702.45
21:27:07|34702.45
21:27:09|34702.45
21:27:10|34702.45
21:27:11|34702.45
21:27:12|34702.45
21:27:12|34702.71
21:27:13|34702.71
21:27:15|34702.71
21:27:16|34702.48
21:27:17|34702.48
21:27:17|34702.48
21:27:19|34702.48
21:27:20|34700.78
21:27:21|34700.78
21:27:22|34705.59
21:27:23|34705.59
21:27:24|34705.59
21:27:25|34705.59
21:27:25|34705.59
21:27:27|34705.59
21:27:28|34705.59
21:27:29|34700.63
21:27:30|34700.63
21:27:31|34703.39
21:27:32|34705.39
21:27:32|34703.39
21:27:33|34703.39
21:27:35|34703.39
21:27:36|34703.39
21:27:37|34703.39
21:27:37|34703.39
21:27:39|34700.63
21:27:40|34700.63
21:27:41|34701.68
21:27:42|34700.7
21:27:43|34700.7
21:27:44|34709.71
21:27:45|34709.71
21:27:47|34709.71
21:27:48|34709.71
21:27:49|34709.71
21:27:50|34711.06
21:27:51|34711.06
21:27:52|34711.06
21:27:53|34711.06
21:27:54|34711.06
21:27:55|34711.92
21:27:56|34711.92
21:27:57|34711.92
21:27:58|34712.13
21:27:59|34712.13
21:28:00|34712.13
21:28:01|34712.13
21:28:02|34712.13
21:28:03|34712.13
21:28:04|34716.61
21:28:05|34716.61
21:28:07|34716.61
21:28:07|34716.61
21:28:08|34714.11
21:28:10|34716.
21:28:11|34716.
21:28:12|34718.09
21:28:13|34717.94
21:28:14|34716.51
21:28:15|34716.51
21:28:16|34716.47
21:28:17|34691.75
21:28:17|34680.03
21:28:19|34680.03
21:28:20|34680.03
21:28:21|34654.88
21:28:22|34654.88
21:28:23|34655.42
21:28:24|34655.42
21:28:25|34655.42
21:28:26|34664.34
21:28:27|34655.49
21:28:27|34655.49
21:28:28|34655.49
21:28:29|34650.85
21:28:31|34650.85
21:28:32|34650.83
21:28:33|34650.83
21:28:34|34650.83
21:28:35|34650.83
21:28:36|34650.83
21:28:37|34650.83
21:28:38|34650.83
21:28:39|34650.83
21:28:39|34650.83
21:28:40|34650.83
21:28:42|34650.83
21:28:43|34650.83
21:28:44|34650.83
21:28:45|34650.83
21:28:45|34650.83
21:28:47|34650.83
21:28:49|34643.48
21:28:49|34643.48
21:28:51|34643.48
21:28:51|34643.48
21:28:53|34643.48
21:28:54|34643.48
21:28:55|34643.48
21:28:56|34643.48
21:28:57|34647.85
21:28:58|34647.85
21:28:59|34647.85
21:29:00|34649.05
21:29:01|34649.05
21:29:02|34649.05
21:29:03|34649.05
21:29:04|34649.05
21:29:05|34650.89
21:29:06|34650.89
21:29:07|34650.89
21:29:08|34650.89
21:29:09|34668.02
21:29:10|34668.02
21:29:11|34668.02
21:29:12|34668.02
21:29:13|34668.02
21:29:14|34667.63
21:29:15|34667.63
21:29:16|34667.63
21:29:17|34667.63
21:29:18|34683.38
21:29:19|34669.24
21:29:20|34669.24
21:29:21|34669.24
21:29:22|34666.61
21:29:23|34666.61
21:29:24|34663.55
21:29:25|34663.55
21:29:26|34663.55
21:29:27|34663.55
21:29:28|34663.55
21:29:29|34663.55
21:29:30|34663.55
21:29:31|34663.55
21:29:32|34690.64
21:29:33|34695.49
21:29:34|34700.
21:29:35|34700.
21:29:36|34700.
21:29:37|34700.
21:29:38|34700.
21:29:39|34700.
21:29:40|34693.56
21:29:41|34693.56
21:29:42|34693.56
21:29:43|34693.56
21:29:44|34677.78
21:29:45|34677.78
21:29:46|34677.78
21:29:47|34677.78
21:29:49|34676.11
21:29:50|34676.11
21:29:51|34676.91
21:29:51|34676.63
21:29:52|34676.63
21:29:53|34676.63
21:29:55|34676.63
21:29:56|34676.63
21:29:57|34676.63
21:29:58|34676.63
21:29:59|34676.63
21:29:59|34676.63
21:30:01|34676.63
21:30:02|34676.63
21:30:02|34676.63
21:30:04|34676.63
21:30:05|34676.63
21:30:05|34685.35
21:30:06|34689.16
21:30:08|34689.16
21:30:08|34689.16
21:30:09|34679.91
21:30:10|34679.91
21:30:12|34679.91
21:30:13|34679.91
21:30:13|34679.91
21:30:15|34679.91
21:30:15|34679.91
21:30:17|34679.91
21:30:17|34679.91
21:30:18|34683.8
21:30:19|34683.8
21:30:21|34683.8
21:30:21|34682.02
21:30:22|34685.47
21:30:23|34685.47
21:30:25|34685.47
21:30:25|34685.47
21:30:26|34685.47
21:30:27|34685.47
21:30:29|34684.91
21:30:29|34684.91
21:30:30|34684.91
21:30:31|34684.91
21:30:32|34685.41
21:30:33|34693.56
21:30:34|34702.57
21:30:35|34702.57
21:30:36|34702.57
21:30:37|34702.57
21:30:39|34711.43
21:30:40|34711.43
21:30:41|34711.43
21:30:42|34711.43
21:30:43|34711.43
21:30:43|34711.43
21:30:45|34711.43
21:30:46|34711.43
21:30:47|34711.47
21:30:48|34711.47
21:30:49|34711.47
21:30:51|34711.47
21:30:51|34716.42
21:30:52|34716.42
21:30:53|34716.42
21:30:54|34716.42
21:30:56|34716.42
21:30:56|34716.42
21:30:58|34716.42
21:30:59|34716.42
21:31:00|34714.17
21:31:01|34714.17
21:31:02|34714.17
21:31:03|34714.17
21:31:04|34714.17
21:31:05|34710.18
21:31:06|34710.18
21:31:07|34710.18
21:31:08|34711.6
21:31:09|34711.6
21:31:10|34711.6
21:31:11|34711.6
21:31:12|34710.69
21:31:13|34710.69
21:31:14|34710.69
21:31:15|34710.69
21:31:16|34710.69
21:31:17|34710.69
21:31:18|34723.78
21:31:19|34723.78
21:31:20|34723.78
21:31:21|34723.78
21:31:22|34735.
21:31:23|34735.
21:31:24|34740.29
21:31:25|34740.29
21:31:26|34740.29
21:31:27|34740.29
21:31:28|34725.64
21:31:29|34725.64
21:31:30|34725.64
21:31:31|34715.86
21:31:32|34715.86
21:31:33|34715.86
21:31:34|34721.35
21:31:35|34721.35
21:31:36|34715.84
21:31:37|34716.38
21:31:38|34715.85
21:31:39|34715.85
21:31:40|34715.82
21:31:41|34709.6
21:31:42|34709.6
21:31:43|34709.6
21:31:44|34709.6
21:31:45|34705.2
21:31:46|34705.2
21:31:47|34705.2
21:31:48|34705.2
21:31:49|34705.2
21:31:51|34705.2
21:31:52|34705.2
21:31:53|34705.2
21:31:54|34705.02
21:31:56|34705.02
21:31:57|34705.02
21:31:58|34705.02
21:31:59|34705.02
21:32:00|34705.69
21:32:00|34706.56
21:32:01|34706.56
21:32:03|34710.55
21:32:04|34710.55
21:32:04|34710.55
21:32:06|34724.83
21:32:07|34734.5
21:32:07|34734.5
21:32:08|34734.5
21:32:10|34734.5
21:32:11|34734.5
21:32:12|34720.51
21:32:12|34720.51
21:32:14|34720.51
21:32:15|34720.51
21:32:15|34720.51
21:32:16|34716.4
21:32:18|34711.5
21:32:19|34710.01
21:32:20|34710.21
21:32:20|34704.27
21:32:22|34696.28
21:32:22|34700.93
21:32:24|34700.93
21:32:25|34700.93
21:32:25|34692.97
21:32:27|34687.48
21:32:28|34687.48
21:32:29|34687.48
21:32:30|34687.48
21:32:31|34685.55
21:32:32|34685.55
21:32:33|34680.05
21:32:34|34680.05
21:32:35|34680.05
21:32:35|34680.05
21:32:36|34680.05
21:32:38|34693.86
21:32:39|34693.87
21:32:40|34693.87
21:32:41|34693.87
21:32:42|34693.87
21:32:43|34693.87
21:32:44|34695.95
21:32:45|34695.95
21:32:46|34695.95
21:32:47|34688.89
21:32:48|34688.89
21:32:49|34688.89
21:32:50|34688.89
21:32:52|34690.59
21:32:52|34690.59
21:32:53|34690.59
21:32:54|34690.51
21:32:56|34694.73
21:32:56|34690.57
21:32:58|34690.57
21:33:00|34690.57
21:33:00|34690.57
21:33:01|34690.57
21:33:03|34690.57
21:33:03|34688.13
21:33:05|34688.13
21:33:06|34688.13
21:33:06|34688.13
21:33:08|34688.13
21:33:09|34688.13
21:33:09|34688.13
21:33:10|34688.11
21:33:11|34688.11
21:33:12|34688.11
21:33:13|34688.11
21:33:14|34688.11
21:33:15|34696.09
21:33:16|34696.09
21:33:17|34696.09
21:33:18|34696.09
21:33:19|34696.09
21:33:20|34696.09
21:33:21|34696.09
21:33:22|34684.94
21:33:23|34684.29
21:33:24|34684.29
21:33:26|34684.29
21:33:27|34684.29
21:33:28|34684.29
21:33:29|34680.45
21:33:30|34680.45
21:33:31|34679.15
21:33:32|34679.15
21:33:33|34679.15
21:33:34|34673.5
21:33:35|34673.5
21:33:35|34673.5
21:33:37|34671.62
21:33:38|34673.53
21:33:39|34671.65
21:33:39|34671.65
21:33:41|34667.66
21:33:42|34667.66
21:33:42|34667.66
21:33:44|34667.66
21:33:45|34656.6
21:33:46|34659.7
21:33:47|34652.25
21:33:48|34661.45
21:33:49|34652.24
21:33:50|34650.73
21:33:51|34650.73
21:33:53|34650.73
21:33:53|34644.31
21:33:54|34638.34
21:33:56|34645.15
21:33:57|34639.93
21:33:58|34637.95
21:33:59|34646.9
21:34:00|34646.9
21:34:01|34639.73
21:34:02|34639.73
21:34:03|34635.93
21:34:04|34635.93
21:34:05|34635.93
21:34:06|34635.93
21:34:07|34639.54
21:34:08|34639.54
21:34:09|34639.54
21:34:10|34639.54
21:34:11|34639.54
21:34:12|34637.46
21:34:14|34637.46
21:34:14|34637.46
21:34:15|34637.46
21:34:16|34637.46
21:34:17|34630.09
21:34:18|34630.09
21:34:19|34635.44
21:34:20|34643.86
21:34:21|34641.43
21:34:22|34636.75
21:34:23|34637.44
21:34:24|34638.55
21:34:25|34637.46
21:34:26|34635.
21:34:27|34630.01
21:34:28|34630.01
21:34:30|34630.01
21:34:31|34630.01
21:34:31|34630.01
21:34:33|34630.01
21:34:34|34630.
21:34:34|34630.
21:34:36|34630.
21:34:36|34630.
21:34:38|34630.01
21:34:39|34630.01
21:34:40|34630.01
21:34:41|34630.01
21:34:42|34620.
21:34:43|34620.
21:34:43|34631.73
21:34:45|34634.19
21:34:46|34634.19
21:34:47|34634.19
21:34:47|34634.19
21:34:49|34634.19
21:34:50|34634.21
21:34:51|34634.21
21:34:52|34634.21
21:34:53|34629.25
21:34:54|34629.25
21:34:56|34629.25
21:34:57|34630.09
21:34:58|34630.09
21:34:59|34630.09
21:35:00|34630.09
21:35:01|34630.09
21:35:02|34630.09
21:35:03|34630.09
21:35:04|34630.42
21:35:05|34630.42
21:35:06|34630.42
21:35:07|34630.42
21:35:08|34630.42
21:35:09|34630.42
21:35:10|34630.42
21:35:11|34630.42
21:35:12|34632.83
21:35:13|34632.83
21:35:14|34632.83
21:35:15|34635.51
21:35:16|34635.51
21:35:17|34635.51
21:35:18|34635.51
21:35:19|34635.51
21:35:20|34643.11
21:35:21|34643.11
21:35:22|34643.11
21:35:23|34643.11
21:35:24|34646.69
21:35:25|34637.06
21:35:26|34637.33
21:35:27|34637.33
21:35:28|34637.33
21:35:29|34637.33
21:35:30|34637.33
21:35:31|34637.33
21:35:32|34639.43
21:35:33|34639.43
21:35:34|34639.43
21:35:35|34639.43
21:35:36|34639.43
21:35:37|34639.43
21:35:38|34639.43
21:35:39|34639.43
21:35:40|34639.43
21:35:41|34639.43
21:35:42|34639.43
21:35:43|34639.43
21:35:44|34639.43
21:35:45|34639.43
21:35:46|34639.43
21:35:47|34634.93
21:35:48|34634.93
21:35:49|34634.93
21:35:50|34634.93
21:35:51|34634.93
21:35:52|34634.93
21:35:53|34630.63
21:35:55|34630.63
21:35:56|34630.63
21:35:57|34630.69
21:35:58|34630.69
21:35:59|34630.69
21:36:01|34630.69
21:36:02|34630.69
21:36:03|34630.69
21:36:04|34630.69
21:36:05|34630.69
21:36:06|34630.69
21:36:06|34630.69
21:36:08|34630.69
21:36:09|34630.69
21:36:10|34630.69
21:36:11|34630.69
21:36:12|34630.09
21:36:13|34630.09
21:36:14|34630.09
21:36:15|34630.09
21:36:16|34630.09
21:36:17|34630.09
21:36:18|34630.09
21:36:19|34630.09
21:36:20|34630.09
21:36:21|34630.09
21:36:22|34630.09
21:36:23|34630.09
21:36:24|34616.76
21:36:25|34616.76
21:36:26|34606.34
21:36:27|34610.58
21:36:28|34610.58
21:36:29|34610.58
21:36:30|34588.64
21:36:30|34580.39
21:36:31|34576.36
21:36:33|34574.02
21:36:34|34574.02
21:36:35|34563.46
21:36:36|34563.46
21:36:37|34563.46
21:36:38|34578.08
21:36:38|34578.08
21:36:40|34578.08
21:36:41|34578.08
21:36:42|34578.08
21:36:43|34578.08
21:36:44|34578.08
21:36:45|34578.08
21:36:46|34578.08
21:36:47|34578.08
21:36:47|34578.08
21:36:49|34578.08
21:36:50|34574.27
21:36:51|34574.27
21:36:52|34575.11
21:36:53|34575.11
21:36:54|34575.11
21:36:55|34575.11
21:36:57|34578.4
21:36:57|34582.51
21:36:58|34577.5
21:36:59|34577.5
21:37:01|34576.91
21:37:02|34578.32
21:37:03|34578.32
21:37:03|34578.32
21:37:05|34582.6
21:37:06|34582.6
21:37:07|34582.6
21:37:08|34582.6
21:37:09|34582.6
21:37:10|34582.6
21:37:11|34582.6
21:37:12|34582.6
21:37:13|34582.6
21:37:14|34582.6
21:37:15|34582.6
21:37:16|34582.6
21:37:17|34582.6
21:37:18|34582.6
21:37:19|34582.6
21:37:20|34564.34
21:37:21|34564.34
21:37:22|34570.54
21:37:22|34570.54
21:37:23|34570.54
21:37:25|34577.63
21:37:26|34577.63
21:37:26|34580.88
21:37:27|34579.65
21:37:29|34570.73
21:37:30|34570.73
21:37:31|34570.73
21:37:31|34570.66
21:37:33|34569.68
21:37:33|34569.68
21:37:35|34569.68
21:37:36|34569.68
21:37:36|34569.68
21:37:37|34569.68
21:37:39|34569.68
21:37:39|34578.18
21:37:41|34579.94
21:37:42|34579.94
21:37:43|34579.94
21:37:43|34579.94
21:37:44|34579.94
21:37:46|34579.94
21:37:47|34579.94
21:37:48|34579.94
21:37:48|34579.94
21:37:50|34579.94
21:37:51|34579.94
21:37:52|34579.94
21:37:52|34579.94
21:37:54|34579.94
21:37:54|34579.94
21:37:56|34579.94
21:37:58|34579.94
21:37:58|34579.94
21:38:00|34579.94
21:38:01|34589.56
21:38:02|34589.56
21:38:03|34589.56
21:38:04|34589.56
21:38:05|34589.56
21:38:07|34579.94
21:38:08|34579.94
21:38:08|34579.94
21:38:10|34579.94
21:38:10|34579.94
21:38:11|34579.94
21:38:12|34579.94
21:38:13|34579.94
21:38:14|34579.94
21:38:16|34579.94
21:38:16|34579.94
21:38:18|34579.94
21:38:18|34579.94
21:38:19|34579.94
21:38:21|34579.94
21:38:21|34579.94
21:38:23|34579.94
21:38:23|34570.54
21:38:24|34573.78
21:38:25|34569.31
21:38:26|34567.48
21:38:27|34567.48
21:38:29|34567.81
21:38:29|34567.81
21:38:30|34567.81
21:38:32|34566.54
21:38:32|34566.54
21:38:34|34566.54
21:38:35|34553.51
21:38:35|34541.05
21:38:36|34549.83
21:38:37|34541.11
21:38:38|34552.4
21:38:39|34552.4
21:38:40|34552.4
21:38:42|34552.4
21:38:42|34539.29
21:38:44|34535.24
21:38:44|34527.
21:38:46|34527.
21:38:46|34534.87
21:38:47|34534.87
21:38:48|34534.87
21:38:50|34534.87
21:38:50|34534.87
21:38:52|34534.87
21:38:53|34534.87
21:38:54|34534.87
21:38:54|34534.87
21:38:56|34534.87
21:38:57|34534.87
21:38:59|34564.
21:39:00|34564.
21:39:01|34564.
21:39:03|34564.
21:39:03|34570.86
21:39:04|34572.86
21:39:05|34572.86
21:39:06|34572.86
21:39:07|34563.01
21:39:08|34563.01
21:39:09|34559.02
21:39:10|34565.49
21:39:11|34561.62
21:39:12|34567.07
21:39:13|34567.07
21:39:14|34567.07
21:39:15|34567.07
21:39:16|34567.07
21:39:17|34562.07
21:39:18|34562.07
21:39:19|34562.07
21:39:20|34575.34
21:39:21|34575.85
21:39:23|34589.2
21:39:24|34589.2
21:39:25|34589.2
21:39:25|34589.2
21:39:26|34583.91
21:39:27|34583.91
21:39:29|34583.61
21:39:30|34583.61
21:39:30|34582.92
21:39:31|34580.86
21:39:32|34580.86
21:39:33|34580.86
21:39:35|34568.36
21:39:35|34568.36
21:39:36|34564.13
21:39:37|34564.13
21:39:38|34564.13
21:39:40|34564.13
21:39:41|34564.13
21:39:42|34564.13
21:39:42|34564.13
21:39:43|34566.02
21:39:44|34568.49
21:39:45|34568.49
21:39:46|34568.49
21:39:47|34568.49
21:39:49|34568.49
21:39:50|34568.49
21:39:50|34569.1
21:39:52|34569.1
21:39:52|34569.1
21:39:53|34562.06
21:39:54|34562.06
21:39:56|34562.06
21:39:57|34562.06
21:39:58|34562.06
21:39:59|34571.09
21:40:01|34571.09
21:40:02|34571.09
21:40:03|34571.74
21:40:04|34571.74
21:40:05|34571.74
21:40:06|34571.74
21:40:07|34571.74
21:40:08|34571.74
21:40:09|34571.74
21:40:11|34571.74
21:40:12|34571.74
21:40:13|34571.74
21:40:13|34571.74
21:40:15|34571.74
21:40:15|34571.74
21:40:16|34571.74
21:40:18|34571.74
21:40:19|34571.74
21:40:20|34575.91
21:40:21|34590.27
21:40:21|34590.27
21:40:23|34590.27
21:40:24|34591.87
21:40:25|34591.36
21:40:26|34591.36
21:40:27|34584.89
21:40:27|34584.89
21:40:28|34584.89
21:40:30|34579.06
21:40:30|34579.06
21:40:31|34579.06
21:40:33|34579.06
21:40:34|34579.06
21:40:34|34579.06
21:40:36|34579.06
21:40:36|34579.06
21:40:37|34579.06
21:40:38|34579.06
21:40:40|34579.06
21:40:40|34579.06
21:40:41|34579.06
21:40:42|34579.06
21:40:44|34579.06
21:40:44|34577.77
21:40:45|34577.31
21:40:46|34579.52
21:40:47|34579.52
21:40:48|34579.52
21:40:49|34579.31
21:40:50|34579.31
21:40:51|34579.31
21:40:52|34579.31
21:40:53|34579.31
21:40:54|34579.31
21:40:56|34577.56
21:40:57|34577.56
21:40:57|34577.33
21:40:58|34577.33
21:41:00|34577.33
21:41:01|34577.33
21:41:02|34577.33
21:41:03|34577.33
21:41:03|34583.58
21:41:05|34583.58
21:41:06|34583.58
21:41:07|34583.58
21:41:08|34583.58
21:41:09|34583.58
21:41:10|34583.58
21:41:12|34583.58
21:41:13|34583.58
21:41:14|34583.58
21:41:14|34583.58
21:41:16|34575.18
21:41:16|34575.18
21:41:17|34575.18
21:41:18|34575.18
21:41:19|34575.18
21:41:20|34582.33
21:41:21|34577.46
21:41:22|34577.58
21:41:23|34577.58
21:41:25|34577.58
21:41:25|34577.58
21:41:26|34577.58
21:41:27|34577.58
21:41:28|34577.58
21:41:30|34577.58
21:41:31|34586.14
21:41:31|34586.14
21:41:32|34586.14
21:41:33|34586.14
21:41:35|34586.14
21:41:36|34586.14
21:41:37|34586.14
21:41:38|34586.14
21:41:39|34586.14
21:41:40|34586.14
21:41:41|34586.14
21:41:42|34586.14
21:41:43|34586.14
21:41:44|34586.14
21:41:45|34580.57
21:41:46|34580.57
21:41:47|34574.06
21:41:48|34571.74
21:41:49|34562.93
21:41:50|34562.93
21:41:51|34562.93
21:41:52|34562.93
21:41:54|34563.8
21:41:54|34563.8
21:41:55|34563.38
21:41:56|34563.38
21:41:57|34563.38
21:41:58|34563.38
21:41:59|34563.38
21:42:01|34563.38
21:42:01|34563.38
21:42:03|34563.38
21:42:04|34563.38
21:42:05|34568.43
21:42:06|34568.43
21:42:07|34568.43
21:42:07|34568.43
21:42:09|34568.43
21:42:10|34575.8
21:42:11|34575.8
21:42:12|34575.8
21:42:12|34576.08
21:42:13|34576.08
21:42:15|34571.66
21:42:16|34571.66
21:42:17|34571.48
21:42:19|34571.48
21:42:19|34571.48
21:42:20|34571.48
21:42:21|34571.48
21:42:22|34571.48
21:42:23|34571.48
21:42:24|34571.48
21:42:25|34571.48
21:42:26|34566.61
21:42:27|34566.61
21:42:28|34556.27
21:42:29|34556.27
21:42:30|34556.33
21:42:31|34559.94
21:42:32|34560.46
21:42:33|34560.46
21:42:34|34560.46
21:42:35|34557.34
21:42:36|34556.66
21:42:37|34556.66
21:42:38|34556.66
21:42:39|34556.66
21:42:40|34564.9
21:42:41|34564.9
21:42:42|34564.9
21:42:43|34564.9
21:42:44|34558.2
21:42:45|34558.2
21:42:46|34558.2
21:42:47|34558.2
21:42:48|34553.26
21:42:49|34553.26
21:42:50|34553.26
21:42:51|34553.26
21:42:53|34553.26
21:42:53|34553.26
21:42:55|34553.26
21:42:55|34553.26
21:42:56|34554.76
21:42:57|34554.76
21:42:59|34554.76
21:42:59|34554.76
21:43:01|34565.67
21:43:02|34565.67
21:43:03|34565.67
21:43:04|34565.67
21:43:05|34565.67
21:43:07|34565.67
21:43:07|34565.67
21:43:08|34565.67
21:43:10|34565.67
21:43:11|34565.67
21:43:12|34565.67
21:43:13|34565.67
21:43:14|34565.67
21:43:15|34565.67
21:43:16|34565.67
21:43:17|34559.92
21:43:18|34567.55
21:43:19|34567.55
21:43:20|34567.55
21:43:21|34567.55
21:43:22|34567.55
21:43:23|34567.55
21:43:24|34563.51
21:43:25|34563.51
21:43:26|34563.51
21:43:27|34563.51
21:43:28|34563.51
21:43:29|34563.51
21:43:30|34563.51
21:43:31|34563.51
21:43:32|34563.51
21:43:33|34563.51
21:43:34|34563.51
21:43:35|34563.51
21:43:37|34563.51
21:43:37|34563.51
21:43:38|34563.51
21:43:39|34563.51
21:43:40|34563.51
21:43:42|34563.51
21:43:42|34563.51
21:43:43|34562.07
21:43:45|34562.07
21:43:45|34562.07
21:43:46|34562.07
21:43:47|34567.55
21:43:48|34567.55
21:43:49|34567.55
21:43:51|34567.55
21:43:52|34567.55
21:43:52|34567.55
21:43:53|34567.55
21:43:55|34567.55
21:43:55|34567.55
21:43:57|34567.55
21:43:58|34567.55
21:43:58|34567.55
21:44:00|34567.55
21:44:01|34567.55
21:44:03|34567.55
21:44:03|34567.55
21:44:04|34567.55
21:44:05|34567.55
21:44:06|34567.55
21:44:07|34567.55
21:44:09|34567.55
21:44:10|34567.55
21:44:10|34567.55
21:44:11|34567.55
21:44:12|34567.55
21:44:14|34567.55
21:44:15|34567.55
21:44:16|34567.55
21:44:17|34575.82
21:44:18|34584.26
21:44:19|34577.17
21:44:20|34589.38
21:44:21|34593.62
21:44:22|34599.21
21:44:23|34591.52
21:44:24|34599.15
21:44:25|34580.46
21:44:26|34598.44
21:44:27|34597.41
21:44:28|34597.41
21:44:29|34597.41
21:44:30|34584.18
21:44:31|34595.85
21:44:32|34583.02
21:44:34|34583.02
21:44:34|34585.16
21:44:35|34585.17
21:44:36|34585.17
21:44:37|34585.17
21:44:38|34585.17
21:44:39|34585.17
21:44:40|34571.49
21:44:41|34571.49
21:44:42|34575.67
21:44:43|34575.67
21:44:44|34575.67
21:44:45|34575.67
21:44:46|34575.74
21:44:47|34575.74
21:44:48|34575.74
21:44:49|34576.47
21:44:50|34576.47
21:44:51|34576.47
21:44:52|34576.39
21:44:53|34576.39
21:44:54|34574.99
21:44:55|34570.1
21:44:57|34570.1
21:44:58|34570.1
21:44:59|34574.93
21:44:59|34574.93
21:45:00|34574.93
21:45:01|34574.93
21:45:03|34574.93
21:45:04|34593.48
21:45:05|34598.87
21:45:06|34593.58
21:45:07|34593.58
21:45:09|34591.18
21:45:09|34594.63
21:45:10|34592.9
21:45:11|34593.87
21:45:12|34584.46
21:45:13|34584.46
21:45:14|34584.46
21:45:15|34581.
21:45:16|34580.32
21:45:17|34580.32
21:45:18|34581.
21:45:19|34581.
21:45:20|34581.
21:45:21|34581.
21:45:22|34581.
21:45:23|34581.
21:45:24|34578.06
21:45:25|34583.3
21:45:26|34583.3
21:45:27|34581.43
21:45:28|34589.99
21:45:29|34589.99
21:45:30|34586.52
21:45:31|34586.52
21:45:32|34582.57
21:45:33|34583.17
21:45:34|34583.17
21:45:35|34583.13
21:45:36|34583.14
21:45:37|34583.14
21:45:38|34583.14
21:45:39|34583.14
21:45:40|34583.14
21:45:41|34583.14
21:45:42|34583.14
21:45:44|34583.14
21:45:44|34583.14
21:45:46|34578.8
21:45:46|34566.89
21:45:47|34566.89
21:45:48|34566.89
21:45:49|34566.89
21:45:50|34566.89
21:45:52|34566.89
21:45:53|34566.89
21:45:53|34566.89
21:45:54|34566.89
21:45:55|34566.89
21:45:56|34566.89
21:45:58|34569.67
21:45:58|34569.67
21:46:00|34569.67
21:46:01|34569.67
21:46:02|34566.17
21:46:03|34566.17
21:46:04|34566.17
21:46:06|34566.17
21:46:06|34564.37
21:46:08|34564.37
21:46:09|34564.37
21:46:10|34568.52
21:46:11|34568.52
21:46:12|34568.52
21:46:14|34568.52
21:46:14|34568.52
21:46:16|34568.52
21:46:17|34568.52
21:46:17|34570.26
21:46:18|34578.29
21:46:19|34578.29
21:46:20|34578.29
21:46:21|34576.56
21:46:22|34576.56
21:46:23|34576.56
21:46:25|34571.47
21:46:25|34571.47
21:46:27|34573.21
21:46:28|34573.21
21:46:29|34573.21
21:46:30|34578.66
21:46:31|34580.03
21:46:32|34580.03
21:46:33|34580.03
21:46:34|34590.26
21:46:35|34590.26
21:46:36|34590.26
21:46:37|34590.26
21:46:38|34590.26
21:46:39|34590.26
21:46:39|34590.26
21:46:41|34590.26
21:46:42|34587.15
21:46:42|34583.3
21:46:43|34583.3
21:46:45|34583.3
21:46:45|34583.3
21:46:47|34578.33
21:46:48|34579.56
21:46:49|34581.87
21:46:50|34581.23
21:46:51|34579.45
21:46:52|34579.45
21:46:53|34581.42
21:46:54|34581.42
21:46:55|34578.29
21:46:56|34578.28
21:46:57|34578.28
21:46:58|34578.28
21:46:59|34578.28
21:47:00|34578.28
21:47:01|34578.28
21:47:02|34578.28
21:47:03|34578.28
21:47:04|34578.28
21:47:05|34578.28
21:47:06|34578.28
21:47:08|34578.28
21:47:08|34578.28
21:47:09|34578.28
21:47:10|34578.28
21:47:11|34578.28
21:47:12|34578.28
21:47:13|34598.53
21:47:14|34615.89
21:47:15|34616.
21:47:16|34616.
21:47:17|34616.
21:47:18|34608.23
21:47:19|34602.7
21:47:20|34602.7
21:47:21|34611.01
21:47:22|34611.01
21:47:23|34611.01
21:47:24|34603.51
21:47:26|34603.51
21:47:26|34604.42
21:47:27|34604.42
21:47:29|34604.42
21:47:29|34604.42
21:47:31|34609.02
21:47:32|34609.02
21:47:33|34614.
21:47:33|34620.4
21:47:35|34620.4
21:47:35|34620.4
21:47:37|34620.4
21:47:37|34620.4
21:47:38|34620.4
21:47:40|34618.07
21:47:40|34618.07
21:47:41|34618.07
21:47:43|34618.07
21:47:44|34618.06
21:47:45|34618.07
21:47:45|34618.07
21:47:46|34618.06
21:47:47|34618.06
21:47:48|34618.06
21:47:50|34618.01
21:47:51|34618.01
21:47:52|34618.01
21:47:52|34618.02
21:47:54|34618.02
21:47:54|34618.02
21:47:55|34618.02
21:47:56|34618.02
21:47:57|34602.67
21:47:58|34602.67
21:47:59|34602.67
21:48:00|34602.67
21:48:02|34602.67
21:48:02|34602.67
21:48:04|34602.67
21:48:05|34602.67
21:48:06|34602.67
21:48:07|34604.58
21:48:08|34604.58
21:48:10|34603.97
21:48:11|34603.97
21:48:12|34603.97
21:48:13|34603.97
21:48:14|34603.97
21:48:15|34603.97
21:48:16|34603.97
21:48:17|34609.4
21:48:18|34609.4
21:48:18|34609.4
21:48:19|34609.4
21:48:21|34622.82
21:48:22|34612.87
21:48:22|34612.87
21:48:23|34612.87
21:48:25|34612.87
21:48:25|34612.87
21:48:26|34612.87
21:48:27|34614.52
21:48:29|34614.52
21:48:30|34614.52
21:48:31|34614.51
21:48:31|34614.51
21:48:32|34614.51
21:48:33|34614.51
21:48:34|34614.51
21:48:35|34614.51
21:48:36|34614.51
21:48:37|34614.51
21:48:39|34619.34
21:48:40|34619.34
21:48:40|34619.34
21:48:41|34619.34
21:48:42|34614.87
21:48:44|34614.87
21:48:45|34610.21
21:48:45|34602.93
21:48:46|34602.93
21:48:48|34602.93
21:48:48|34607.61
21:48:50|34606.51
21:48:50|34606.24
21:48:51|34606.24
21:48:52|34606.24
21:48:54|34605.49
21:48:54|34605.49
21:48:55|34605.49
21:48:57|34605.49
21:48:58|34605.49
21:48:59|34605.49
21:48:59|34605.49
21:49:00|34602.67
21:49:01|34602.67
21:49:02|34602.67
21:49:03|34604.41
21:49:04|34604.41
21:49:05|34615.75
21:49:07|34615.75
21:49:08|34615.75
21:49:09|34615.75
21:49:10|34615.75
21:49:12|34615.75
21:49:13|34612.07
21:49:14|34612.07
21:49:15|34612.07
21:49:16|34612.07
21:49:17|34612.07
21:49:18|34612.07
21:49:19|34612.07
21:49:20|34602.9
21:49:21|34602.9
21:49:22|34603.03
21:49:23|34603.03
21:49:24|34603.03
21:49:25|34603.03
21:49:26|34603.03
21:49:27|34603.03
21:49:28|34603.03
21:49:29|34603.03
21:49:30|34603.03
21:49:31|34602.67
21:49:32|34602.66
21:49:33|34602.66
21:49:34|34602.67
21:49:35|34602.67
21:49:36|34602.67
21:49:37|34602.67
21:49:38|34602.67
21:49:39|34602.67
21:49:40|34602.67
21:49:41|34602.67
21:49:42|34602.67
21:49:43|34602.66
21:49:44|34602.66
21:49:45|34602.66
21:49:46|34602.66
21:49:47|34602.66
21:49:48|34603.23
21:49:49|34603.23
21:49:50|34603.23
21:49:51|34603.23
21:49:52|34603.23
21:49:53|34603.23
21:49:54|34603.23
21:49:55|34603.23
21:49:56|34603.23
21:49:57|34603.23
21:49:58|34603.23
21:49:59|34603.23
21:50:00|34603.23
21:50:01|34602.67
21:50:02|34602.67
21:50:03|34602.67
21:50:04|34602.67
21:50:05|34602.67
21:50:06|34602.67
21:50:07|34602.67
21:50:09|34602.67
21:50:10|34603.24
21:50:10|34603.24
21:50:11|34603.24
21:50:12|34603.24
21:50:14|34611.13
21:50:15|34611.13
21:50:16|34612.16
21:50:16|34611.15
21:50:17|34611.15
21:50:19|34611.15
21:50:19|34611.15
21:50:20|34611.15
21:50:22|34611.15
21:50:23|34611.15
21:50:24|34611.15
21:50:25|34611.15
21:50:25|34608.84
21:50:27|34608.84
21:50:28|34610.19
21:50:29|34608.84
21:50:30|34603.73
21:50:31|34603.73
21:50:32|34603.73
21:50:33|34603.73
21:50:34|34603.73
21:50:36|34602.8
21:50:36|34602.8
21:50:37|34602.8
21:50:38|34604.7
21:50:39|34604.7
21:50:40|34604.7
21:50:41|34604.7
21:50:43|34604.7
21:50:44|34604.7
21:50:44|34602.72
21:50:46|34602.67
21:50:46|34601.26
21:50:48|34601.26
21:50:49|34601.26
21:50:50|34602.73
21:50:51|34602.73
21:50:52|34602.73
21:50:53|34602.73
21:50:54|34602.73
21:50:55|34602.73
21:50:56|34602.73
21:50:57|34602.73
21:50:58|34602.73
21:50:59|34602.73
21:51:00|34602.73
21:51:01|34602.73
21:51:03|34602.72
21:51:03|34602.72
21:51:04|34605.75
21:51:05|34605.75
21:51:06|34605.75
21:51:07|34608.32
21:51:09|34611.92
21:51:10|34611.92
21:51:11|34611.92
21:51:13|34611.92
21:51:13|34618.93
21:51:14|34618.93
21:51:16|34618.93
21:51:17|34627.32
21:51:17|34627.32
21:51:19|34626.77
21:51:20|34626.77
21:51:21|34626.77
21:51:22|34626.77
21:51:23|34626.77
21:51:23|34626.77
21:51:25|34626.77
21:51:26|34626.77
21:51:27|34629.84
21:51:28|34629.84
21:51:29|34629.84
21:51:30|34629.84
21:51:31|34629.84
21:51:32|34629.84
21:51:33|34629.84
21:51:34|34629.84
21:51:35|34629.84
21:51:36|34629.84
21:51:37|34629.84
21:51:38|34629.84
21:51:39|34612.54
21:51:40|34612.54
21:51:41|34612.54
21:51:42|34612.54
21:51:43|34623.16
21:51:44|34623.16
21:51:45|34623.16
21:51:46|34623.16
21:51:47|34623.16
21:51:48|34623.16
21:51:49|34623.16
21:51:50|34623.16
21:51:51|34612.53
21:51:52|34612.53
21:51:53|34609.08
21:51:54|34609.09
21:51:55|34612.54
21:51:56|34612.54
21:51:57|34612.54
21:51:58|34612.54
21:51:59|34612.54
21:52:00|34612.54
21:52:01|34612.54
21:52:02|34609.1
21:52:03|34609.1
21:52:04|34609.1
21:52:05|34612.54
21:52:06|34612.54
21:52:07|34610.18
21:52:08|34610.18
21:52:09|34610.18
21:52:10|34610.18
21:52:12|34612.54
21:52:12|34612.54
21:52:14|34611.36
21:52:15|34611.36
21:52:16|34611.36
21:52:17|34611.36
21:52:18|34611.36
21:52:19|34611.36
21:52:20|34611.36
21:52:21|34611.36
21:52:22|34611.36
21:52:23|34611.36
21:52:24|34611.36
21:52:25|34611.36
21:52:26|34611.36
21:52:27|34611.36
21:52:28|34611.36
21:52:29|34611.36
21:52:30|34622.74
21:52:31|34622.74
21:52:32|34622.74
21:52:33|34622.74
21:52:34|34622.74
21:52:35|34622.74
21:52:36|34622.82
21:52:37|34622.82
21:52:38|34622.82
21:52:39|34622.82
21:52:40|34622.83
21:52:41|34627.67
21:52:42|34630.64
21:52:43|34630.64
21:52:44|34629.44
21:52:45|34627.99
21:52:46|34627.99
21:52:47|34627.99
21:52:49|34627.99
21:52:50|34627.99
21:52:51|34623.87
21:52:51|34616.57
21:52:52|34616.57
21:52:54|34616.57
21:52:55|34616.57
21:52:55|34614.17
21:52:57|34614.17
21:52:58|34614.17
21:52:58|34610.98
21:52:59|34610.98
21:53:00|34610.98
21:53:01|34610.98
21:53:03|34610.98
21:53:03|34610.98
21:53:05|34608.85
21:53:05|34608.85
21:53:06|34608.85
21:53:07|34608.85
21:53:09|34608.85
21:53:10|34608.85
21:53:11|34608.85
21:53:12|34610.19
21:53:13|34610.19
21:53:15|34610.19
21:53:15|34610.2
21:53:16|34610.2
21:53:17|34610.2
21:53:19|34611.21
21:53:20|34611.21
21:53:21|34611.21
21:53:22|34611.21
21:53:23|34611.21
21:53:24|34611.21
21:53:25|34611.21
21:53:26|34611.21
21:53:27|34611.21
21:53:28|34611.21
21:53:29|34611.21
21:53:30|34610.89
21:53:31|34611.76
21:53:32|34611.76
21:53:34|34611.76
21:53:34|34611.76
21:53:35|34611.76
21:53:36|34611.78
21:53:37|34611.78
21:53:38|34611.86
21:53:39|34611.86
21:53:40|34611.86
21:53:41|34611.86
21:53:42|34611.86
21:53:43|34611.86
21:53:44|34611.86
21:53:45|34611.86
21:53:46|34611.86
21:53:47|34611.86
21:53:48|34611.86
21:53:49|34611.86
21:53:50|34611.86
21:53:51|34611.86
21:53:52|34611.86
21:53:53|34611.86
21:53:54|34611.86
21:53:55|34611.86
21:53:56|34611.86
21:53:57|34611.86
21:53:58|34612.42
21:53:59|34612.42
21:54:00|34612.42
21:54:01|34612.42
21:54:02|34612.42
21:54:03|34612.42
21:54:04|34612.42
21:54:05|34612.42
21:54:06|34612.42
21:54:07|34612.42
21:54:08|34612.42
21:54:09|34612.42
21:54:10|34612.42
21:54:12|34616.03
21:54:13|34616.03
21:54:14|34613.61
21:54:16|34613.61
21:54:17|34613.61
21:54:18|34613.61
21:54:19|34613.61
21:54:19|34613.61
21:54:21|34612.43
21:54:22|34611.1
21:54:23|34611.1
21:54:23|34611.1
21:54:25|34610.56
21:54:26|34610.93
21:54:27|34609.17
21:54:28|34610.13
21:54:29|34610.13
21:54:30|34609.14
21:54:31|34609.1
21:54:32|34609.1
21:54:33|34609.1
21:54:34|34609.1
21:54:35|34609.1
21:54:36|34609.1
21:54:37|34609.1
21:54:38|34609.1
21:54:39|34608.31
21:54:40|34608.31
21:54:41|34608.31
21:54:42|34608.31
21:54:43|34608.31
21:54:44|34608.31
21:54:45|34607.8
21:54:46|34607.8
21:54:47|34607.8
21:54:48|34607.8
21:54:49|34607.66
21:54:50|34607.66
21:54:51|34607.66
21:54:52|34607.66
21:54:53|34607.66
21:54:54|34606.
21:54:55|34606.
21:54:56|34606.
21:54:57|34605.76
21:54:58|34605.76
21:54:59|34605.76
21:55:00|34605.76
21:55:01|34605.76
21:55:02|34606.06
21:55:03|34606.06
21:55:04|34608.79
21:55:05|34608.79
21:55:06|34608.79
21:55:07|34608.79
21:55:08|34608.79
21:55:09|34608.79
21:55:10|34607.27
21:55:11|34607.78
21:55:12|34607.78
21:55:13|34607.78
21:55:15|34607.78
21:55:16|34607.23
21:55:17|34607.23
21:55:17|34605.76
21:55:19|34605.95
21:55:19|34605.75
21:55:21|34604.13
21:55:22|34604.13
21:55:23|34604.13
21:55:23|34604.13
21:55:24|34604.13
21:55:26|34604.13
21:55:26|34604.13
21:55:27|34604.13
21:55:28|34604.13
21:55:30|34604.13
21:55:31|34604.13
21:55:32|34604.13
21:55:32|34604.13
21:55:33|34604.13
21:55:34|34604.13
21:55:36|34604.13
21:55:36|34604.13
21:55:38|34606.53
21:55:38|34606.53
21:55:39|34606.53
21:55:41|34606.53
21:55:41|34606.53
21:55:43|34606.53
21:55:44|34606.54
21:55:44|34606.53
21:55:46|34606.53
21:55:47|34606.53
21:55:47|34605.14
21:55:49|34606.54
21:55:49|34606.54
21:55:51|34606.54
21:55:52|34606.54
21:55:52|34606.54
21:55:53|34606.54
21:55:55|34606.54
21:55:56|34606.54
21:55:56|34607.11
21:55:57|34607.11
21:55:58|34607.11
21:56:00|34607.11
21:56:00|34607.11
21:56:02|34607.11
21:56:02|34607.11
21:56:03|34607.11
21:56:04|34607.11
21:56:05|34605.62
21:56:06|34605.62
21:56:07|34605.62
21:56:08|34605.62
21:56:10|34605.62
21:56:11|34606.77
21:56:11|34606.77
21:56:13|34606.77
21:56:14|34604.14
21:56:16|34606.74
21:56:17|34607.12
21:56:18|34607.12
21:56:19|34607.12
21:56:20|34607.12
21:56:21|34607.12
21:56:22|34604.67
21:56:23|34604.67
21:56:24|34604.67
21:56:25|34604.14
21:56:26|34604.14
21:56:27|34604.14
21:56:28|34604.14
21:56:29|34603.25
21:56:30|34603.25
21:56:31|34599.67
21:56:32|34599.67
21:56:33|34599.67
21:56:34|34597.16
21:56:35|34597.16
21:56:36|34597.16
21:56:37|34597.16
21:56:38|34597.16
21:56:39|34597.16
21:56:40|34582.63
21:56:41|34590.48
21:56:42|34590.48
21:56:43|34586.22
21:56:44|34586.22
21:56:45|34586.22
21:56:46|34586.22
21:56:47|34582.79
21:56:48|34582.79
21:56:49|34582.79
21:56:50|34582.78
21:56:51|34582.78
21:56:52|34578.03
21:56:53|34578.03
21:56:54|34578.03
21:56:55|34578.03
21:56:56|34578.03
21:56:57|34578.03
21:56:58|34578.03
21:56:59|34577.18
21:57:00|34577.18
21:57:01|34577.18
21:57:02|34577.18
21:57:03|34578.03
21:57:04|34578.03
21:57:06|34578.03
21:57:06|34578.03
21:57:07|34578.03
21:57:08|34578.03
21:57:09|34578.03
21:57:10|34574.84
21:57:12|34574.84
21:57:12|34574.84
21:57:13|34574.84
21:57:15|34574.84
21:57:15|34573.71
21:57:17|34573.71
21:57:18|34573.71
21:57:19|34573.71
21:57:20|34573.71
21:57:21|34573.71
21:57:22|34573.71
21:57:23|34573.71
21:57:24|34573.71
21:57:25|34573.71
21:57:26|34573.71
21:57:27|34573.71
21:57:28|34573.71
21:57:29|34573.71
21:57:29|34573.71
21:57:30|34573.71
21:57:32|34577.07
21:57:33|34577.07
21:57:34|34577.07
21:57:35|34577.07
21:57:36|34577.07
21:57:37|34577.07
21:57:38|34577.07
21:57:39|34577.07
21:57:39|34577.07
21:57:41|34577.07
21:57:42|34577.01
21:57:43|34577.08
21:57:44|34577.08
21:57:45|34577.08
21:57:46|34577.08
21:57:47|34577.08
21:57:48|34577.08
21:57:49|34575.92
21:57:50|34575.92
21:57:51|34575.92
21:57:51|34575.92
21:57:52|34574.04
21:57:54|34566.88
21:57:55|34566.88
21:57:56|34566.88
21:57:57|34566.88
21:57:58|34566.88
21:57:59|34566.88
21:57:59|34566.88
21:58:01|34566.88
21:58:02|34566.88
21:58:03|34574.46
21:58:03|34574.46
21:58:05|34574.46
21:58:06|34574.46
21:58:07|34574.46
21:58:08|34574.46
21:58:09|34574.46
21:58:10|34574.46
21:58:11|34572.87
21:58:12|34572.87
21:58:13|34572.87
21:58:14|34572.87
21:58:16|34572.87
21:58:16|34572.87
21:58:18|34572.87
21:58:19|34571.43
21:58:20|34571.43
21:58:21|34570.01
21:58:22|34572.38
21:58:23|34572.38
21:58:25|34572.38
21:58:25|34572.38
21:58:27|34572.38
21:58:27|34570.87
21:58:28|34570.89
21:58:30|34570.89
21:58:31|34573.02
21:58:32|34572.52
21:58:33|34572.52
21:58:34|34572.52
21:58:34|34572.52
21:58:36|34572.52
21:58:36|34572.52
21:58:37|34572.52
21:58:39|34572.52
21:58:40|34572.52
21:58:41|34572.52
21:58:42|34572.52
21:58:43|34569.88
21:58:44|34569.88
21:58:44|34569.88
21:58:46|34569.88
21:58:47|34569.88
21:58:48|34569.88
21:58:49|34572.6
21:58:50|34572.6
21:58:51|34572.6
21:58:52|34572.6
21:58:53|34572.6
21:58:54|34572.6
21:58:55|34572.6
21:58:56|34572.6
21:58:57|34564.03
21:58:58|34564.03
21:58:59|34564.03
21:59:00|34564.03
21:59:01|34564.03
21:59:02|34564.03
21:59:03|34560.08
21:59:04|34560.08
21:59:05|34560.08
21:59:06|34560.08
21:59:07|34560.07
21:59:08|34560.07
21:59:09|34569.71
21:59:10|34569.71
21:59:11|34587.58
21:59:12|34588.51
21:59:13|34600.58
21:59:14|34601.14
21:59:15|34601.14
21:59:16|34601.14
21:59:18|34600.85
21:59:18|34600.85
21:59:19|34595.92
21:59:20|34595.92
21:59:21|34595.92
21:59:23|34590.67
21:59:23|34590.67
21:59:25|34584.14
21:59:26|34584.14
21:59:27|34584.14
21:59:28|34584.14
21:59:29|34573.23
21:59:30|34573.23
21:59:31|34573.23
21:59:33|34573.23
21:59:33|34563.06
21:59:34|34563.06
21:59:35|34563.06
21:59:36|34563.06
21:59:37|34547.95
21:59:38|34547.95
21:59:39|34547.95
21:59:40|34541.99
21:59:41|34541.99
21:59:42|34531.31
21:59:43|34534.15
21:59:44|34534.15
21:59:45|34531.41
21:59:46|34531.41
21:59:47|34537.68
21:59:48|34537.68
21:59:50|34537.68
21:59:50|34537.68
21:59:51|34531.2
21:59:52|34531.2
21:59:53|34520.18
21:59:55|34520.18
21:59:55|34520.18
21:59:57|34520.18
21:59:57|34520.18
21:59:58|34520.18
22:00:00|34520.18
22:00:01|34520.18
22:00:01|34517.81
22:00:02|34517.81
22:00:04|34528.28
22:00:04|34528.28
22:00:06|34528.28
22:00:07|34531.62
22:00:07|34537.72
22:00:08|34537.72
22:00:10|34537.72
22:00:10|34537.72
22:00:11|34549.46
22:00:12|34549.46
22:00:13|34549.46
22:00:14|34549.46
22:00:15|34549.46
22:00:16|34525.04
22:00:17|34525.04
22:00:18|34525.04
22:00:20|34539.12
22:00:21|34539.12
22:00:22|34555.92
22:00:23|34559.38
22:00:24|34559.38
22:00:25|34559.38
22:00:26|34559.38
22:00:27|34564.09
22:00:29|34557.51
22:00:29|34557.51
22:00:30|34557.51
22:00:31|34557.51
22:00:32|34561.21
22:00:33|34561.21
22:00:34|34546.16
22:00:35|34546.16
22:00:36|34546.16
22:00:37|34546.16
22:00:38|34546.16
22:00:39|34546.16
22:00:41|34546.16
22:00:42|34546.16
22:00:42|34546.16
22:00:44|34546.16
22:00:45|34546.16
22:00:46|34546.16
22:00:47|34546.16
22:00:47|34546.16
22:00:49|34546.16
22:00:50|34546.16
22:00:51|34546.16
22:00:52|34546.16
22:00:53|34546.16
22:00:54|34546.16
22:00:54|34546.16
22:00:56|34546.16
22:00:57|34546.16
22:00:58|34546.16
22:00:58|34546.16
22:01:00|34546.16
22:01:00|34546.16
22:01:02|34541.64
22:01:02|34544.31
22:01:04|34544.32
22:01:04|34544.33
22:01:06|34544.33
22:01:07|34544.29
22:01:07|34544.29
22:01:08|34544.29
22:01:10|34544.29
22:01:11|34539.94
22:01:12|34539.94
22:01:13|34539.94
22:01:14|34539.94
22:01:15|34539.94
22:01:16|34539.94
22:01:17|34539.94
22:01:18|34539.94
22:01:19|34541.83
22:01:21|34541.83
22:01:21|34541.83
22:01:22|34541.83
22:01:23|34541.83
22:01:24|34541.83
22:01:25|34542.19
22:01:27|34542.19
22:01:27|34542.19
22:01:28|34542.19
22:01:29|34542.19
22:01:30|34542.19
22:01:32|34542.19
22:01:33|34542.19
22:01:34|34541.68
22:01:35|34543.42
22:01:36|34543.42
22:01:37|34543.42
22:01:38|34538.16
22:01:39|34543.42
22:01:40|34543.42
22:01:41|34543.42
22:01:42|34543.42
22:01:43|34538.42
22:01:44|34549.17
22:01:45|34549.17
22:01:46|34545.96
22:01:47|34545.96
22:01:47|34545.96
22:01:49|34545.96
22:01:50|34545.96
22:01:51|34546.11
22:01:52|34546.11
22:01:53|34561.22
22:01:54|34564.09
22:01:54|34564.09
22:01:56|34564.09
22:01:57|34564.09
22:01:58|34564.09
22:01:59|34564.09
22:02:00|34561.96
22:02:01|34564.92
22:02:02|34564.32
22:02:03|34564.32
22:02:04|34569.83
22:02:05|34563.24
22:02:06|34563.25
22:02:07|34563.25
22:02:08|34563.25
22:02:09|34563.27
22:02:10|34563.27
22:02:11|34563.44
22:02:12|34563.44
22:02:13|34563.44
22:02:14|34559.02
22:02:15|34559.04
22:02:16|34554.13
22:02:18|34554.13
22:02:18|34550.12
22:02:20|34550.11
22:02:21|34556.55
22:02:22|34556.55
22:02:24|34555.44
22:02:24|34555.44
22:02:25|34555.44
22:02:27|34547.25
22:02:27|34547.25
22:02:28|34547.25
22:02:29|34547.25
22:02:30|34547.25
22:02:32|34547.25
22:02:32|34547.25
22:02:33|34547.25
22:02:34|34547.25
22:02:35|34547.25
22:02:37|34547.25
22:02:37|34547.25
22:02:39|34535.48
22:02:40|34535.48
22:02:41|34529.76
22:02:42|34529.76
22:02:42|34528.29
22:02:44|34518.89
22:02:44|34522.77
22:02:46|34519.6
22:02:47|34519.6
22:02:47|34519.6
22:02:49|34519.6
22:02:49|34519.6
22:02:51|34522.1
22:02:52|34527.24
22:02:52|34527.24
22:02:53|34527.24
22:02:54|34515.52
22:02:56|34515.52
22:02:56|34509.6
22:02:57|34509.6
22:02:59|34524.22
22:02:59|34524.22
22:03:01|34524.22
22:03:01|34524.22
22:03:03|34519.92
22:03:03|34519.92
22:03:04|34519.92
22:03:05|34519.92
22:03:06|34519.92
22:03:08|34522.55
22:03:09|34522.55
22:03:10|34522.59
22:03:11|34522.59
22:03:12|34522.59
22:03:13|34522.59
22:03:14|34508.08
22:03:15|34508.08
22:03:16|34508.08
22:03:17|34508.08
22:03:18|34503.72
22:03:19|34497.37
22:03:20|34497.36
22:03:22|34497.36
22:03:23|34497.36
22:03:24|34490.49
22:03:25|34478.61
22:03:25|34478.61
22:03:27|34478.61
22:03:27|34467.14
22:03:29|34477.55
22:03:30|34477.54
22:03:31|34477.54
22:03:32|34476.67
22:03:33|34477.53
22:03:34|34477.53
22:03:35|34472.49
22:03:36|34467.13
22:03:37|34467.13
22:03:38|34467.13
22:03:39|34467.13
22:03:40|34467.11
22:03:41|34467.11
22:03:42|34467.11
22:03:43|34467.11
22:03:44|34467.11
22:03:44|34467.11
22:03:46|34467.11
22:03:47|34467.11
22:03:48|34467.11
22:03:49|34463.89
22:03:49|34463.89
22:03:51|34463.88
22:03:52|34463.88
22:03:52|34463.87
22:03:53|34458.91
22:03:55|34463.94
22:03:56|34463.94
22:03:57|34463.94
22:03:58|34463.94
22:03:59|34456.52
22:04:00|34456.52
22:04:01|34455.
22:04:02|34454.65
22:04:03|34454.65
22:04:04|34453.42
22:04:05|34450.02
22:04:06|34450.02
22:04:07|34450.02
22:04:08|34450.02
22:04:09|34450.01
22:04:10|34450.01
22:04:11|34450.01
22:04:12|34450.01
22:04:13|34450.01
22:04:14|34448.6
22:04:15|34448.6
22:04:16|34448.6
22:04:17|34448.6
22:04:18|34448.6
22:04:19|34448.6
22:04:20|34448.6
22:04:21|34438.15
22:04:23|34436.09
22:04:24|34436.15
22:04:25|34436.15
22:04:26|34436.15
22:04:28|34432.26
22:04:28|34431.84
22:04:29|34421.99
22:04:30|34418.61
22:04:31|34421.99
22:04:32|34426.24
22:04:33|34430.35
22:04:34|34430.35
22:04:35|34417.22
22:04:36|34417.26
22:04:37|34417.26
22:04:38|34417.26
22:04:39|34423.37
22:04:40|34417.42
22:04:42|34417.42
22:04:42|34417.42
22:04:43|34417.42
22:04:44|34417.42
22:04:46|34417.42
22:04:46|34417.21
22:04:47|34428.03
22:04:48|34428.03
22:04:50|34428.03
22:04:50|34417.21
22:04:52|34398.97
22:04:53|34404.09
22:04:54|34404.09
22:04:54|34404.09
22:04:56|34415.15
22:04:57|34415.15
22:04:58|34397.04
22:04:59|34392.81
22:04:59|34392.63
22:05:01|34402.71
22:05:02|34400.27
22:05:03|34400.27
22:05:03|34400.27
22:05:05|34393.2
22:05:05|34390.01
22:05:07|34380.02
22:05:08|34380.02
22:05:09|34380.02
22:05:09|34383.94
22:05:11|34383.94
22:05:11|34383.94
22:05:13|34383.94
22:05:14|34383.94
22:05:15|34380.39
22:05:15|34380.39
22:05:16|34380.39
22:05:17|34374.23
22:05:18|34374.23
22:05:20|34374.23
22:05:21|34374.23
22:05:22|34374.23
22:05:23|34369.73
22:05:25|34369.73
22:05:25|34369.73
22:05:26|34369.73
22:05:28|34369.73
22:05:29|34369.73
22:05:30|34371.53
22:05:32|34371.53
22:05:33|34371.53
22:05:34|34362.72
22:05:35|34362.72
22:05:36|34362.72
22:05:37|34362.72
22:05:38|34362.72
22:05:39|34362.72
22:05:40|34362.72
22:05:41|34371.75
22:05:42|34371.75
22:05:43|34371.75
22:05:44|34371.75
22:05:44|34371.39
22:05:45|34371.39
22:05:47|34371.39
22:05:48|34372.57
22:05:49|34363.17
22:05:50|34368.33
22:05:51|34367.29
22:05:52|34371.38
22:05:53|34371.38
22:05:54|34371.38
22:05:55|34371.38
22:05:56|34371.38
22:05:57|34371.38
22:05:58|34371.38
22:05:58|34371.38
22:06:00|34371.38
22:06:00|34371.38
22:06:02|34371.38
22:06:03|34371.38
22:06:04|34371.75
22:06:04|34371.75
22:06:06|34371.75
22:06:06|34371.75
22:06:08|34371.75
22:06:09|34371.79
22:06:10|34371.79
22:06:11|34371.79
22:06:12|34371.79
22:06:13|34376.4
22:06:14|34376.4
22:06:14|34376.4
22:06:16|34376.4
22:06:17|34380.43
22:06:17|34380.43
22:06:19|34380.84
22:06:20|34386.88
22:06:20|34386.89
22:06:22|34399.28
22:06:23|34399.28
22:06:24|34399.28
22:06:26|34400.27
22:06:27|34394.35
22:06:28|34395.25
22:06:29|34408.91
22:06:30|34408.91
22:06:31|34404.67
22:06:32|34404.67
22:06:33|34404.67
22:06:34|34404.67
22:06:35|34405.4
22:06:36|34400.41
22:06:37|34405.77
22:06:38|34405.77
22:06:40|34405.77
22:06:40|34405.77
22:06:41|34394.35
22:06:42|34394.35
22:06:43|34393.3
22:06:44|34393.3
22:06:45|34393.3
22:06:46|34393.3
22:06:47|34388.02
22:06:48|34388.02
22:06:49|34392.8
22:06:50|34392.8
22:06:51|34394.46
22:06:52|34394.46
22:06:53|34394.46
22:06:54|34394.46
22:06:55|34390.1
22:06:56|34390.1
22:06:57|34393.96
22:06:58|34393.96
22:06:59|34393.96
22:07:00|34395.83
22:07:01|34395.83
22:07:02|34395.83
22:07:03|34395.83
22:07:04|34395.88
22:07:05|34395.88
22:07:06|34395.88
22:07:07|34398.87
22:07:08|34398.87
22:07:09|34398.87
22:07:10|34398.87
22:07:11|34398.87
22:07:12|34398.87
22:07:13|34399.9
22:07:14|34397.44
22:07:15|34397.44
22:07:16|34397.44
22:07:17|34397.44
22:07:18|34397.44
22:07:19|34397.44
22:07:20|34404.41
22:07:21|34404.41
22:07:22|34404.41
22:07:23|34404.67
22:07:25|34423.28
22:07:26|34430.3
22:07:28|34445.57
22:07:28|34440.95
22:07:29|34440.95
22:07:30|34432.93
22:07:32|34432.93
22:07:32|34430.77
22:07:33|34426.8
22:07:34|34426.8
22:07:35|34431.53
22:07:36|34431.53
22:07:37|34435.29
22:07:39|34442.16
22:07:40|34442.16
22:07:41|34442.16
22:07:41|34442.16
22:07:42|34442.16
22:07:43|34442.16
22:07:45|34442.16
22:07:46|34429.77
22:07:46|34429.77
22:07:48|34429.77
22:07:49|34429.77
22:07:50|34429.77
22:07:50|34420.01
22:07:51|34420.01
22:07:52|34420.01
22:07:54|34413.55
22:07:54|34405.13
22:07:56|34405.13
22:07:57|34405.13
22:07:57|34405.13
22:07:59|34414.47
22:07:59|34414.47
22:08:00|34414.47
22:08:01|34414.47
22:08:02|34414.47
22:08:03|34414.47
22:08:04|34414.47
22:08:05|34414.47
22:08:06|34414.47
22:08:08|34414.47
22:08:09|34414.47
22:08:09|34427.42
22:08:11|34435.49
22:08:11|34435.49
22:08:12|34435.49
22:08:13|34435.49
22:08:14|34435.49
22:08:15|34435.49
22:08:16|34435.49
22:08:17|34413.38
22:08:18|34413.38
22:08:20|34413.38
22:08:21|34417.88
22:08:22|34414.61
22:08:22|34414.61
22:08:23|34414.61
22:08:24|34415.27
22:08:26|34415.27
22:08:27|34415.27
22:08:28|34422.6
22:08:30|34422.6
22:08:30|34420.04
22:08:31|34420.04
22:08:32|34414.36
22:08:33|34414.36
22:08:34|34414.36
22:08:35|34414.36
22:08:36|34414.36
22:08:37|34419.9
22:08:39|34424.6
22:08:39|34424.6
22:08:41|34424.6
22:08:42|34424.6
22:08:43|34424.6
22:08:44|34424.6
22:08:45|34424.6
22:08:46|34424.6
22:08:46|34412.92
22:08:47|34407.27
22:08:48|34407.27
22:08:49|34407.27
22:08:50|34400.21
22:08:51|34400.21
22:08:53|34400.21
22:08:53|34400.21
22:08:54|34391.21
22:08:55|34402.25
22:08:57|34402.25
22:08:57|34402.25
22:08:58|34416.97
22:08:59|34416.97
22:09:00|34416.97
22:09:02|34416.97
22:09:02|34416.97
22:09:04|34416.97
22:09:05|34428.77
22:09:05|34427.4
22:09:07|34427.4
22:09:07|34427.57
22:09:09|34423.43
22:09:10|34423.43
22:09:11|34423.43
22:09:12|34418.04
22:09:12|34418.04
22:09:14|34418.04
22:09:15|34418.04
22:09:16|34418.04
22:09:17|34423.48
22:09:18|34423.43
22:09:19|34423.43
22:09:20|34423.43
22:09:21|34423.43
22:09:22|34423.43
22:09:23|34408.06
22:09:24|34416.22
22:09:25|34416.22
22:09:26|34411.1
22:09:27|34411.1
22:09:29|34406.88
22:09:30|34406.88
22:09:31|34407.11
22:09:32|34407.11
22:09:33|34406.88
22:09:34|34406.88
22:09:35|34406.92
22:09:36|34406.92
22:09:37|34408.27
22:09:38|34408.27
22:09:39|34408.27
22:09:40|34408.27
22:09:41|34408.27
22:09:42|34406.88
22:09:43|34406.88
22:09:44|34406.88
22:09:45|34406.88
22:09:46|34406.88
22:09:47|34406.88
22:09:48|34406.88
22:09:49|34406.88
22:09:50|34406.88
22:09:51|34399.28
22:09:52|34398.82
22:09:53|34398.82
22:09:54|34398.82
22:09:55|34404.25
22:09:56|34404.25
22:09:57|34410.94
22:09:58|34410.94
22:09:59|34410.39
22:10:00|34410.39
22:10:01|34401.58
22:10:02|34401.58
22:10:03|34401.58
22:10:04|34401.58
22:10:05|34401.58
22:10:06|34403.18
22:10:07|34411.23
22:10:08|34412.75
22:10:09|34412.75
22:10:10|34412.75
22:10:11|34412.75
22:10:12|34412.75
22:10:13|34406.16
22:10:14|34399.28
22:10:15|34399.28
22:10:16|34399.28
22:10:17|34399.28
22:10:18|34399.28
22:10:19|34393.48
22:10:20|34393.48
22:10:21|34394.43
22:10:22|34408.4
22:10:23|34408.4
22:10:24|34408.4
22:10:25|34408.4
22:10:26|34408.4
22:10:27|34408.4
22:10:29|34408.4
22:10:30|34408.4
22:10:31|34402.58
22:10:33|34402.58
22:10:34|34402.58
22:10:34|34395.19
22:10:36|34395.19
22:10:36|34395.19
22:10:38|34393.87
22:10:39|34393.87
22:10:39|34393.87
22:10:41|34393.87
22:10:42|34390.5
22:10:43|34390.5
22:10:43|34390.5
22:10:44|34387.83
22:10:46|34387.83
22:10:47|34388.27
22:10:48|34388.27
22:10:49|34388.27
22:10:50|34388.27
22:10:50|34388.27
22:10:52|34388.27
22:10:52|34388.27
22:10:53|34388.27
22:10:54|34390.01
22:10:55|34386.75
22:10:57|34386.75
22:10:58|34386.75
22:10:58|34386.75
22:10:59|34384.74
22:11:00|34381.64
22:11:01|34381.65
22:11:03|34381.65
22:11:03|34387.62
22:11:04|34381.83
22:11:06|34381.83
22:11:07|34381.83
22:11:07|34374.83
22:11:08|34371.76
22:11:09|34371.76
22:11:11|34367.27
22:11:11|34367.27
22:11:12|34364.28
22:11:13|34364.28
22:11:14|34364.28
22:11:15|34364.28
22:11:17|34364.28
22:11:18|34364.28
22:11:19|34364.28
22:11:20|34362.34
22:11:21|34362.34
22:11:21|34362.34
22:11:22|34362.34
22:11:24|34362.34
22:11:25|34371.25
22:11:26|34364.03
22:11:27|34364.03
22:11:28|34364.03
22:11:29|34364.03
22:11:30|34369.53
22:11:31|34375.13
22:11:33|34375.13
22:11:33|34375.13
22:11:34|34375.13
22:11:35|34375.13
22:11:36|34375.13
22:11:37|34375.13
22:11:38|34375.13
22:11:40|34375.13
22:11:41|34375.13
22:11:42|34375.13
22:11:43|34375.13
22:11:44|34375.13
22:11:45|34375.13
22:11:46|34375.13
22:11:47|34375.13
22:11:48|34375.13
22:11:49|34375.13
22:11:50|34380.7
22:11:51|34385.84
22:11:52|34392.29
22:11:53|34392.29
22:11:54|34401.05
22:11:55|34401.05
22:11:56|34401.05
22:11:57|34401.05
22:11:58|34385.36
22:11:59|34398.45
22:12:00|34398.45
22:12:01|34394.08
22:12:02|34394.08
22:12:03|34394.08
22:12:04|34394.08
22:12:04|34394.08
22:12:06|34394.08
22:12:07|34393.69
22:12:08|34393.69
22:12:08|34393.69
22:12:10|34389.41
22:12:11|34389.41
22:12:11|34389.41
22:12:13|34389.41
22:12:14|34389.41
22:12:15|34389.34
22:12:16|34389.51
22:12:17|34389.51
22:12:18|34389.51
22:12:18|34389.51
22:12:19|34388.23
22:12:21|34388.23
22:12:22|34388.23
22:12:22|34388.23
22:12:23|34388.23
22:12:25|34388.23
22:12:26|34396.94
22:12:26|34392.63
22:12:27|34392.63
22:12:29|34392.63
22:12:31|34389.41
22:12:32|34389.41
22:12:33|34389.41
22:12:34|34389.41
22:12:35|34389.41
22:12:36|34389.41
22:12:37|34389.41
22:12:38|34389.41
22:12:39|34389.41
22:12:40|34389.41
22:12:41|34389.57
22:12:42|34389.57
22:12:43|34379.18
22:12:44|34379.18
22:12:45|34371.31
22:12:46|34372.39
22:12:47|34364.01
22:12:48|34361.01
22:12:49|34361.01
22:12:50|34361.01
22:12:51|34361.01
22:12:52|34361.01
22:12:53|34361.01
22:12:54|34358.6
22:12:55|34358.66
22:12:56|34358.66
22:12:57|34358.66
22:12:58|34358.66
22:12:59|34358.66
22:13:00|34358.66
22:13:01|34358.66
22:13:02|34364.75
22:13:03|34364.75
22:13:04|34364.75
22:13:05|34364.75
22:13:06|34364.75
22:13:07|34361.61
22:13:08|34361.61
22:13:09|34353.9
22:13:10|34353.9
22:13:11|34353.91
22:13:12|34350.
22:13:13|34350.
22:13:14|34350.
22:13:15|34350.
22:13:16|34350.
22:13:17|34350.
22:13:18|34350.
22:13:19|34350.
22:13:20|34354.91
22:13:21|34354.91
22:13:23|34354.91
22:13:23|34354.91
22:13:24|34366.44
22:13:25|34366.44
22:13:26|34366.44
22:13:27|34366.44
22:13:28|34366.44
22:13:29|34366.44
22:13:31|34366.44
22:13:32|34355.31
22:13:33|34355.31
22:13:35|34355.31
22:13:35|34355.31
22:13:36|34355.31
22:13:37|34355.31
22:13:38|34355.31
22:13:39|34355.31
22:13:41|34361.61
22:13:41|34364.08
22:13:42|34359.99
22:13:43|34359.99
22:13:44|34359.99
22:13:45|34359.99
22:13:46|34359.99
22:13:47|34359.99
22:13:48|34359.99
22:13:49|34353.82
22:13:50|34353.82
22:13:51|34353.82
22:13:52|34353.82
22:13:54|34353.82
22:13:54|34353.82
22:13:55|34350.11
22:13:57|34350.11
22:13:58|34354.2
22:13:58|34362.94
22:13:59|34362.95
22:14:01|34372.37
22:14:02|34383.19
22:14:03|34386.6
22:14:04|34386.6
22:14:05|34386.6
22:14:05|34386.6
22:14:07|34386.6
22:14:08|34386.6
22:14:09|34386.6
22:14:10|34386.6
22:14:11|34386.6
22:14:12|34386.6
22:14:13|34386.6
22:14:13|34386.6
22:14:15|34386.6
22:14:16|34386.6
22:14:17|34386.6
22:14:18|34386.6
22:14:19|34386.6
22:14:20|34386.6
22:14:21|34375.65
22:14:22|34375.65
22:14:23|34375.65
22:14:24|34351.73
22:14:25|34354.73
22:14:26|34354.73
22:14:27|34354.73
22:14:28|34354.73
22:14:29|34354.73
22:14:30|34350.01
22:14:31|34350.01
22:14:32|34350.01
22:14:34|34350.01
22:14:35|34350.01
22:14:36|34350.01
22:14:37|34350.01
22:14:39|34362.56
22:14:39|34362.56
22:14:40|34362.56
22:14:41|34362.56
22:14:42|34362.56
22:14:43|34362.56
22:14:44|34362.56
22:14:45|34362.56
22:14:46|34353.59
22:14:47|34353.59
22:14:48|34353.59
22:14:49|34353.59
22:14:50|34353.59
22:14:51|34353.59
22:14:52|34353.59
22:14:53|34353.59
22:14:54|34353.59
22:14:55|34353.59
22:14:56|34353.59
22:14:57|34353.59
22:14:58|34353.59
22:14:59|34353.59
22:15:00|34353.59
22:15:02|34363.13
22:15:03|34363.13
22:15:03|34358.8
22:15:05|34358.8
22:15:05|34358.8
22:15:06|34365.01
22:15:07|34375.52
22:15:09|34375.6
22:15:10|34375.6
22:15:11|34375.6
22:15:12|34375.6
22:15:14|34375.6
22:15:14|34375.6
22:15:15|34375.6
22:15:16|34375.6
22:15:17|34380.63
22:15:18|34378.69
22:15:19|34378.69
22:15:20|34374.93
22:15:21|34371.63
22:15:22|34371.63
22:15:23|34371.63
22:15:24|34371.63
22:15:25|34371.63
22:15:26|34371.63
22:15:27|34371.63
22:15:28|34372.27
22:15:29|34372.25
22:15:30|34372.25
22:15:31|34372.25
22:15:33|34372.25
22:15:34|34380.22
22:15:34|34378.35
22:15:36|34378.35
22:15:37|34378.37
22:15:38|34378.37
22:15:39|34383.35
22:15:40|34383.35
22:15:41|34383.35
22:15:42|34383.35
22:15:43|34383.35
22:15:44|34383.35
22:15:45|34391.16
22:15:46|34393.35
22:15:47|34393.35
22:15:49|34393.35
22:15:49|34393.35
22:15:50|34393.35
22:15:51|34393.35
22:15:52|34393.35
22:15:53|34380.49
22:15:54|34380.49
22:15:55|34380.49
22:15:56|34380.48
22:15:57|34380.48
22:15:58|34380.48
22:15:59|34380.48
22:16:00|34380.48
22:16:02|34380.48
22:16:03|34380.48
22:16:03|34377.9
22:16:04|34377.9
22:16:06|34377.9
22:16:06|34377.96
22:16:08|34377.96
22:16:09|34377.96
22:16:09|34377.96
22:16:11|34377.96
22:16:11|34377.96
22:16:13|34377.96
22:16:14|34377.96
22:16:14|34377.96
22:16:15|34377.96
22:16:17|34377.96
22:16:18|34380.58
22:16:18|34380.58
22:16:20|34380.58
22:16:21|34380.58
22:16:22|34380.58
22:16:22|34382.52
22:16:23|34382.52
22:16:24|34387.3
22:16:25|34387.3
22:16:26|34383.06
22:16:27|34383.06
22:16:28|34383.06
22:16:30|34383.06
22:16:30|34383.06
22:16:31|34383.06
22:16:33|34383.06
22:16:34|34383.06
22:16:35|34377.9
22:16:37|34377.89
22:16:37|34377.89
22:16:38|34377.89
22:16:39|34377.89
22:16:40|34378.33
22:16:41|34378.33
22:16:42|34378.33
22:16:43|34383.94
22:16:45|34384.68
22:16:45|34384.68
22:16:46|34384.68
22:16:48|34384.68
22:16:48|34381.39
22:16:50|34381.39
22:16:50|34381.39
22:16:51|34381.39
22:16:52|34381.39
22:16:54|34381.39
22:16:55|34381.39
22:16:55|34372.32
22:16:56|34377.99
22:16:57|34377.99
22:16:59|34379.7
22:16:59|34379.7
22:17:01|34379.64
22:17:01|34379.64
22:17:02|34379.64
22:17:03|34379.64
22:17:05|34374.68
22:17:06|34374.68
22:17:06|34374.68
22:17:07|34378.53
22:17:09|34378.53
22:17:09|34377.49
22:17:10|34384.59
22:17:12|34384.59
22:17:12|34384.59
22:17:14|34384.59
22:17:14|34384.59
22:17:15|34384.59
22:17:17|34384.59
22:17:17|34384.59
22:17:19|34375.48
22:17:20|34375.48
22:17:20|34374.11
22:17:22|34378.3
22:17:23|34378.3
22:17:24|34378.3
22:17:25|34375.43
22:17:26|34372.38
22:17:27|34372.38
22:17:28|34365.85
22:17:29|34365.85
22:17:30|34365.85
22:17:31|34365.85
22:17:32|34365.85
22:17:33|34365.85
22:17:33|34365.85
22:17:35|34365.85
22:17:37|34365.85
22:17:37|34368.28
22:17:38|34368.28
22:17:39|34365.04
22:17:41|34365.04
22:17:42|34365.04
22:17:42|34365.04
22:17:44|34365.04
22:17:45|34365.04
22:17:46|34368.29
22:17:46|34368.29
22:17:48|34368.29
22:17:49|34368.29
22:17:50|34368.29
22:17:51|34368.29
22:17:52|34368.29
22:17:53|34368.29
22:17:54|34370.32
22:17:55|34370.32
22:17:55|34370.32
22:17:56|34372.29
22:17:57|34375.76
22:17:59|34375.76
22:18:00|34373.42
22:18:01|34373.42
22:18:02|34373.42
22:18:03|34376.34
22:18:04|34376.34
22:18:04|34376.34
22:18:06|34376.34
22:18:07|34377.68
22:18:08|34377.68
22:18:08|34377.68
22:18:10|34377.68
22:18:11|34377.68
22:18:11|34377.68
22:18:13|34377.68
22:18:14|34377.68
22:18:15|34377.68
22:18:16|34377.68
22:18:17|34377.68
22:18:18|34377.68
22:18:19|34377.68
22:18:20|34370.11
22:18:21|34370.11
22:18:22|34370.11
22:18:23|34370.11
22:18:24|34370.11
22:18:25|34366.72
22:18:26|34368.44
22:18:27|34368.44
22:18:28|34365.48
22:18:29|34365.48
22:18:30|34369.8
22:18:31|34369.8
22:18:32|34369.8
22:18:33|34365.87
22:18:34|34365.88
22:18:35|34372.17
22:18:36|34372.16
22:18:38|34364.5
22:18:39|34364.1
22:18:40|34364.1
22:18:41|34364.1
22:18:42|34364.1
22:18:42|34364.1
22:18:44|34364.1
22:18:45|34364.1
22:18:46|34364.09
22:18:47|34364.09
22:18:49|34364.09
22:18:49|34364.09
22:18:50|34364.09
22:18:52|34364.09
22:18:52|34364.09
22:18:53|34364.09
22:18:54|34364.09
22:18:55|34364.09
22:18:57|34363.47
22:18:58|34363.47
22:19:00|34363.44
22:19:00|34363.44
22:19:01|34363.44
22:19:02|34363.39
22:19:03|34363.39
22:19:04|34363.39
22:19:05|34363.39
22:19:06|34363.39
22:19:07|34363.39
22:19:08|34363.39
22:19:09|34363.39
22:19:10|34363.39
22:19:11|34363.91
22:19:12|34363.91
22:19:13|34363.91
22:19:14|34363.91
22:19:15|34363.91
22:19:16|34361.98
22:19:17|34361.98
22:19:18|34361.98
22:19:19|34361.98
22:19:20|34361.98
22:19:21|34361.98
22:19:22|34361.98
22:19:23|34361.98
22:19:24|34361.98
22:19:25|34366.75
22:19:26|34364.1
22:19:27|34364.1
22:19:28|34364.1
22:19:29|34376.58
22:19:30|34376.05
22:19:31|34376.05
22:19:32|34370.74
22:19:33|34370.74
22:19:34|34370.74
22:19:35|34370.74
22:19:36|34370.74
22:19:37|34370.74
22:19:38|34370.74
22:19:40|34370.74
22:19:41|34370.74
22:19:41|34370.74
22:19:43|34370.74
22:19:44|34370.74
22:19:45|34370.74
22:19:46|34370.74
22:19:47|34370.74
22:19:48|34370.74
22:19:49|34367.96
22:19:50|34367.96
22:19:51|34367.96
22:19:52|34367.96
22:19:53|34367.96
22:19:54|34367.96
22:19:55|34367.96
22:19:56|34367.96
22:19:57|34367.96
22:19:58|34367.96
22:19:59|34367.96
22:20:00|34363.4
22:20:02|34363.4
22:20:02|34363.4
22:20:03|34363.4
22:20:04|34363.4
22:20:06|34363.4
22:20:06|34363.4
22:20:08|34363.4
22:20:08|34363.4
22:20:10|34363.39
22:20:11|34363.39
22:20:12|34363.39
22:20:13|34374.67
22:20:13|34374.67
22:20:14|34369.49
22:20:16|34366.01
22:20:16|34366.01
22:20:17|34366.01
22:20:18|34366.01
22:20:19|34366.01
22:20:21|34371.88
22:20:22|34371.88
22:20:22|34366.8
22:20:23|34370.16
22:20:24|34368.15
22:20:26|34363.59
22:20:27|34370.16
22:20:27|34370.16
22:20:28|34370.16
22:20:30|34370.16
22:20:31|34370.89
22:20:31|34370.89
22:20:33|34370.89
22:20:34|34370.89
22:20:34|34370.89
22:20:35|34370.89
22:20:36|34370.89
22:20:38|34370.89
22:20:40|34370.89
22:20:41|34363.51
22:20:42|34372.2
22:20:43|34370.49
22:20:44|34370.49
22:20:45|34370.49
22:20:46|34370.49
22:20:47|34370.49
22:20:48|34370.49
22:20:49|34370.49
22:20:50|34366.32
22:20:51|34366.34
22:20:52|34366.34
22:20:53|34366.34
22:20:54|34366.34
22:20:56|34375.85
22:20:56|34375.85
22:20:57|34375.85
22:20:58|34375.85
22:20:59|34375.85
22:21:00|34375.85
22:21:01|34375.85
22:21:02|34375.85
22:21:03|34375.85
22:21:04|34375.85
22:21:05|34375.85
22:21:06|34375.85
22:21:07|34375.85
22:21:08|34375.85
22:21:09|34365.88
22:21:10|34365.88
22:21:11|34365.88
22:21:12|34365.88
22:21:13|34365.88
22:21:14|34365.88
22:21:15|34365.88
22:21:16|34359.3
22:21:17|34359.3
22:21:18|34359.3
22:21:19|34359.3
22:21:20|34359.3
22:21:21|34354.58
22:21:22|34354.58
22:21:23|34354.58
22:21:24|34354.58
22:21:25|34354.58
22:21:26|34354.58
22:21:27|34360.38
22:21:28|34354.74
22:21:29|34354.74
22:21:30|34354.74
22:21:31|34354.74
22:21:32|34354.69
22:21:33|34354.69
22:21:34|34354.66
22:21:35|34354.66
22:21:36|34354.66
22:21:38|34354.66
22:21:39|34354.66
22:21:41|34354.66
22:21:41|34354.66
22:21:42|34354.66
22:21:44|34354.66
22:21:45|34354.66
22:21:46|34354.66
22:21:47|34354.66
22:21:48|34354.66
22:21:49|34354.66
22:21:49|34354.66
22:21:50|34354.65
22:21:52|34354.66
22:21:52|34354.66
22:21:53|34354.66
22:21:55|34354.66
22:21:56|34352.16
22:21:56|34352.17
22:21:57|34352.17
22:21:58|34352.17
22:21:59|34352.17
22:22:01|34352.17
22:22:02|34352.17
22:22:03|34352.17
22:22:04|34352.17
22:22:05|34352.17
22:22:06|34352.17
22:22:07|34352.17
22:22:08|34352.88
22:22:09|34352.88
22:22:10|34352.88
22:22:12|34352.88
22:22:13|34352.88
22:22:14|34352.88
22:22:14|34352.17
22:22:15|34352.17
22:22:16|34352.17
22:22:17|34352.17
22:22:18|34352.17
22:22:19|34352.17
22:22:20|34352.17
22:22:21|34352.17
22:22:22|34352.17
22:22:23|34352.17
22:22:24|34352.17
22:22:25|34352.17
22:22:27|34352.17
22:22:28|34352.17
22:22:29|34352.17
22:22:30|34352.17
22:22:31|34352.17
22:22:31|34352.17
22:22:32|34352.17
22:22:34|34352.17
22:22:35|34352.17
22:22:36|34352.17
22:22:37|34352.17
22:22:38|34352.17
22:22:39|34352.17
22:22:40|34352.17
22:22:42|34352.17
22:22:43|34352.17
22:22:44|34352.17
22:22:45|34352.17
22:22:46|34352.17
22:22:47|34352.17
22:22:47|34352.23
22:22:49|34352.23
22:22:50|34352.23
22:22:50|34352.23
22:22:52|34352.23
22:22:53|34365.82
22:22:53|34365.82
22:22:55|34374.42
22:22:55|34374.42
22:22:57|34374.42
22:22:58|34374.42
22:22:58|34377.84
22:23:00|34377.84
22:23:01|34377.84
22:23:01|34377.86
22:23:03|34377.86
22:23:03|34377.86
22:23:04|34381.43
22:23:06|34381.43
22:23:07|34381.43
22:23:07|34381.43
22:23:09|34381.43
22:23:09|34381.43
22:23:10|34381.43
22:23:11|34381.43
22:23:12|34384.36
22:23:14|34384.36
22:23:14|34384.36
22:23:16|34384.36
22:23:17|34384.36
22:23:17|34384.36
22:23:18|34384.36
22:23:19|34386.73
22:23:20|34386.73
22:23:21|34385.73
22:23:22|34389.09
22:23:23|34389.09
22:23:25|34389.09
22:23:25|34378.22
22:23:26|34378.22
22:23:28|34378.22
22:23:28|34378.22
22:23:29|34378.22
22:23:30|34378.22
22:23:31|34378.22
22:23:32|34378.22
22:23:34|34378.22
22:23:34|34378.22
22:23:35|34364.24
22:23:37|34364.24
22:23:37|34356.94
22:23:38|34360.81
22:23:39|34357.05
22:23:41|34357.05
22:23:42|34357.05
22:23:43|34352.17
22:23:44|34352.17
22:23:45|34352.17
22:23:46|34352.17
22:23:47|34352.17
22:23:49|34352.17
22:23:49|34352.17
22:23:50|34352.17
22:23:52|34352.17
22:23:53|34352.17
22:23:54|34352.17
22:23:54|34352.17
22:23:56|34347.54
22:23:56|34347.54
22:23:57|34347.53
22:23:59|34347.53
22:23:59|34347.53
22:24:00|34347.53
22:24:02|34344.23
22:24:03|34344.
22:24:04|34343.34
22:24:05|34343.34
22:24:06|34343.34
22:24:07|34343.34
22:24:07|34343.34
22:24:09|34343.34
22:24:10|34342.4
22:24:11|34342.4
22:24:12|34342.4
22:24:12|34341.68
22:24:14|34337.88
22:24:14|34337.88
22:24:16|34337.88
22:24:17|34328.6
22:24:18|34328.6
22:24:19|34328.6
22:24:20|34326.07
22:24:21|34326.07
22:24:22|34326.07
22:24:23|34326.07
22:24:24|34326.07
22:24:24|34326.07
22:24:25|34326.07
22:24:27|34326.07
22:24:28|34326.07
22:24:29|34326.07
22:24:29|34326.29
22:24:31|34323.87
22:24:32|34323.87
22:24:33|34323.8
22:24:34|34323.8
22:24:35|34323.8
22:24:36|34323.8
22:24:37|34323.8
22:24:38|34323.8
22:24:39|34323.8
22:24:40|34323.8
22:24:41|34323.8
22:24:42|34336.2
22:24:43|34336.2
22:24:44|34336.2
22:24:45|34331.57
22:24:47|34331.57
22:24:48|34331.57
22:24:49|34331.57
22:24:50|34331.57
22:24:50|34331.57
22:24:52|34333.56
22:24:53|34333.56
22:24:54|34333.56
22:24:55|34329.7
22:24:55|34329.7
22:24:56|34329.7
22:24:57|34329.7
22:24:58|34329.7
22:24:59|34328.74
22:25:00|34328.74
22:25:01|34328.74
22:25:03|34328.74
22:25:03|34328.74
22:25:04|34332.32
22:25:06|34332.32
22:25:06|34332.32
22:25:08|34332.32
22:25:09|34332.32
22:25:09|34332.32
22:25:10|34332.32
22:25:11|34332.32
22:25:12|34332.32
22:25:13|34332.32
22:25:14|34330.96
22:25:16|34330.96
22:25:16|34330.96
22:25:17|34330.96
22:25:18|34330.96
22:25:19|34330.96
22:25:21|34323.81
22:25:22|34323.81
22:25:23|34323.81
22:25:24|34323.81
22:25:25|34323.81
22:25:26|34323.81
22:25:27|34323.81
22:25:28|34323.81
22:25:29|34323.81
22:25:30|34323.81
22:25:31|34323.81
22:25:32|34323.81
22:25:33|34318.89
22:25:34|34318.88
22:25:35|34318.88
22:25:36|34318.88
22:25:37|34318.88
22:25:38|34318.88
22:25:39|34318.88
22:25:40|34318.88
22:25:42|34318.88
22:25:42|34318.88
22:25:43|34318.88
22:25:45|34318.88
22:25:46|34318.89
22:25:47|34318.89
22:25:48|34318.89
22:25:49|34318.89
22:25:50|34318.89
22:25:51|34318.89
22:25:52|34318.89
22:25:53|34318.89
22:25:54|34318.89
22:25:55|34318.89
22:25:56|34318.89
22:25:57|34318.89
22:25:58|34318.89
22:25:59|34318.89
22:26:00|34318.89
22:26:01|34318.89
22:26:02|34318.89
22:26:03|34318.89
22:26:04|34318.89
22:26:05|34318.89
22:26:06|34318.88
22:26:07|34318.88
22:26:08|34318.88
22:26:09|34318.88
22:26:10|34307.06
22:26:12|34314.21
22:26:12|34314.21
22:26:13|34307.4
22:26:14|34307.4
22:26:16|34307.4
22:26:17|34307.4
22:26:17|34312.14
22:26:18|34312.14
22:26:19|34312.14
22:26:21|34312.14
22:26:22|34312.14
22:26:23|34312.14
22:26:24|34313.92
22:26:25|34313.92
22:26:26|34317.74
22:26:27|34317.74
22:26:27|34312.51
22:26:29|34316.02
22:26:30|34316.02
22:26:30|34316.02
22:26:31|34316.02
22:26:32|34316.02
22:26:33|34316.02
22:26:34|34316.02
22:26:35|34321.17
22:26:36|34321.17
22:26:38|34321.17
22:26:38|34321.17
22:26:39|34321.17
22:26:40|34321.17
22:26:41|34321.17
22:26:43|34321.17
22:26:44|34321.17
22:26:45|34321.17
22:26:47|34321.17
22:26:48|34321.17
22:26:49|34316.32
22:26:50|34316.32
22:26:50|34313.61
22:26:52|34315.64
22:26:52|34315.64
22:26:54|34315.6
22:26:55|34315.6
22:26:56|34315.6
22:26:57|34315.6
22:26:58|34315.6
22:26:58|34315.6
22:27:00|34315.6
22:27:01|34315.6
22:27:01|34315.6
22:27:02|34315.42
22:27:04|34315.42
22:27:05|34315.42
22:27:05|34315.42
22:27:06|34315.42
22:27:08|34315.42
22:27:08|34315.42
22:27:10|34315.42
22:27:11|34315.42
22:27:11|34315.42
22:27:12|34315.42
22:27:14|34315.42
22:27:14|34315.42
22:27:15|34315.97
22:27:17|34315.97
22:27:18|34315.97
22:27:19|34315.97
22:27:20|34315.97
22:27:21|34315.97
22:27:22|34315.96
22:27:23|34315.96
22:27:24|34313.17
22:27:25|34313.17
22:27:26|34313.17
22:27:27|34312.43
22:27:28|34311.01
22:27:29|34311.01
22:27:30|34307.51
22:27:30|34307.51
22:27:32|34307.51
22:27:32|34307.51
22:27:34|34307.51
22:27:35|34307.51
22:27:36|34307.51
22:27:37|34307.51
22:27:38|34307.51
22:27:39|34307.51
22:27:40|34307.51
22:27:41|34307.51
22:27:42|34307.51
22:27:43|34307.51
22:27:43|34307.51
22:27:45|34307.51
22:27:46|34307.51
22:27:47|34307.51
22:27:48|34307.51
22:27:50|34307.51
22:27:50|34307.51
22:27:51|34307.51
22:27:52|34302.93
22:27:53|34299.43
22:27:54|34299.43
22:27:55|34299.43
22:27:57|34299.43
22:27:58|34299.43
22:27:58|34299.43
22:27:59|34299.43
22:28:01|34299.43
22:28:02|34299.43
22:28:03|34299.43
22:28:04|34299.43
22:28:04|34297.06
22:28:05|34299.42
22:28:07|34299.42
22:28:08|34299.42
22:28:09|34299.42
22:28:10|34299.42
22:28:11|34307.05
22:28:12|34311.1
22:28:13|34311.1
22:28:14|34311.1
22:28:15|34309.97
22:28:16|34309.97
22:28:17|34309.97
22:28:18|34309.97
22:28:19|34309.97
22:28:20|34309.97
22:28:21|34322.94
22:28:22|34322.94
22:28:23|34322.94
22:28:24|34322.94
22:28:25|34322.94
22:28:26|34308.02
22:28:27|34308.02
22:28:28|34308.02
22:28:29|34308.02
22:28:30|34308.02
22:28:31|34308.02
22:28:32|34308.02
22:28:33|34308.02
22:28:34|34317.33
22:28:35|34317.33
22:28:36|34318.72
22:28:37|34318.72
22:28:38|34318.72
22:28:39|34309.36
22:28:40|34318.63
22:28:41|34319.41
22:28:42|34319.41
22:28:43|34319.
22:28:44|34309.78
22:28:45|34310.51
22:28:47|34310.51
22:28:47|34319.41
22:28:48|34319.41
22:28:49|34319.41
22:28:50|34319.41
22:28:51|34319.41
22:28:53|34319.41
22:28:53|34319.41
22:28:55|34319.41
22:28:56|34319.41
22:28:58|34319.41
22:28:58|34319.41
22:28:59|34319.41
22:29:00|34301.51
22:29:01|34301.5
22:29:02|34301.54
22:29:04|34301.54
22:29:04|34300.01
22:29:05|34300.01
22:29:06|34301.61
22:29:07|34301.61
22:29:08|34300.02
22:29:09|34300.02
22:29:10|34300.02
22:29:11|34300.02
22:29:12|34301.61
22:29:13|34301.61
22:29:14|34300.03
22:29:15|34300.03
22:29:16|34301.61
22:29:17|34301.6
22:29:18|34301.6
22:29:19|34301.6
22:29:21|34309.48
22:29:21|34309.48
22:29:22|34309.48
22:29:23|34309.48
22:29:24|34309.48
22:29:25|34300.19
22:29:26|34300.19
22:29:27|34300.19
22:29:28|34300.19
22:29:29|34300.19
22:29:30|34298.96
22:29:31|34300.17
22:29:32|34300.17
22:29:34|34300.17
22:29:34|34300.17
22:29:36|34302.52
22:29:36|34302.52
22:29:38|34302.52
22:29:38|34302.52
22:29:39|34297.47
22:29:40|34289.63
22:29:41|34289.63
22:29:42|34289.63
22:29:44|34289.44
22:29:44|34289.44
22:29:45|34289.44
22:29:47|34289.44
22:29:48|34289.44
22:29:49|34289.44
22:29:50|34289.44
22:29:51|34289.44
22:29:52|34289.44
22:29:53|34285.3
22:29:54|34285.3
22:29:55|34285.3
22:29:56|34285.3
22:29:57|34285.3
22:29:58|34285.3
22:29:59|34285.3
22:30:00|34287.1
22:30:01|34287.09
22:30:03|34280.9
22:30:03|34289.5
22:30:04|34289.48
22:30:05|34288.76
22:30:06|34281.9
22:30:07|34281.9
22:30:08|34281.9
22:30:10|34281.9
22:30:10|34281.9
22:30:11|34281.9
22:30:12|34281.9
22:30:13|34281.01
22:30:14|34281.01
22:30:15|34281.01
22:30:16|34281.01
22:30:17|34288.21
22:30:18|34288.21
22:30:19|34288.19
22:30:20|34288.19
22:30:21|34288.18
22:30:22|34288.18
22:30:23|34281.
22:30:24|34281.
22:30:25|34281.
22:30:26|34281.
22:30:27|34281.
22:30:28|34281.
22:30:29|34278.21
22:30:30|34280.75
22:30:31|34280.81
22:30:32|34280.81
22:30:33|34281.05
22:30:34|34281.05
22:30:35|34281.02
22:30:36|34281.01
22:30:37|34281.01
22:30:38|34281.01
22:30:39|34281.06
22:30:40|34278.48
22:30:41|34278.48
22:30:42|34278.48
22:30:43|34278.48
22:30:44|34278.48
22:30:45|34278.48
22:30:46|34278.48
22:30:47|34278.48
22:30:49|34278.48
22:30:50|34281.22
22:30:51|34281.22
22:30:52|34288.82
22:30:53|34281.73
22:30:54|34290.58
22:30:55|34282.46
22:30:56|34292.73
22:30:57|34292.71
22:30:58|34292.71
22:30:59|34291.96
22:31:00|34286.55
22:31:01|34295.42
22:31:02|34295.42
22:31:03|34295.42
22:31:04|34295.9
22:31:06|34295.9
22:31:06|34298.91
22:31:07|34298.91
22:31:08|34298.91
22:31:09|34294.91
22:31:10|34294.91
22:31:11|34294.91
22:31:12|34291.83
22:31:13|34298.98
22:31:14|34298.98
22:31:15|34298.98
22:31:16|34298.94
22:31:17|34298.94
22:31:18|34298.98
22:31:19|34298.98
22:31:20|34298.98
22:31:21|34298.98
22:31:22|34298.98
22:31:23|34298.98
22:31:24|34298.98
22:31:25|34298.98
22:31:27|34296.69
22:31:27|34296.69
22:31:28|34296.69
22:31:29|34296.69
22:31:31|34300.
22:31:32|34300.
22:31:33|34300.
22:31:33|34300.
22:31:34|34300.
22:31:36|34300.
22:31:36|34300.
22:31:37|34300.
22:31:38|34301.39
22:31:39|34300.
22:31:41|34300.03
22:31:41|34300.03
22:31:43|34300.03
22:31:43|34294.65
22:31:44|34294.65
22:31:45|34294.65
22:31:46|34294.65
22:31:47|34294.9
22:31:49|34294.9
22:31:50|34294.9
22:31:51|34294.9
22:31:52|34294.9
22:31:53|34294.91
22:31:54|34294.9
22:31:56|34294.9
22:31:57|34294.9
22:31:58|34294.9
22:32:00|34293.05
22:32:00|34293.05
22:32:02|34293.05
22:32:02|34293.05
22:32:03|34293.05
22:32:05|34293.05
22:32:05|34293.05
22:32:06|34293.05
22:32:07|34293.05
22:32:08|34293.05
22:32:09|34293.05
22:32:10|34293.05
22:32:11|34291.55
22:32:13|34291.55
22:32:14|34291.55
22:32:14|34291.55
22:32:15|34291.55
22:32:16|34291.55
22:32:18|34291.55
22:32:19|34291.55
22:32:19|34291.55
22:32:20|34291.55
22:32:21|34291.55
22:32:22|34291.55
22:32:23|34291.55
22:32:25|34291.55
22:32:25|34291.55
22:32:27|34291.55
22:32:28|34291.55
22:32:29|34291.55
22:32:30|34291.55
22:32:31|34291.55
22:32:31|34291.55
22:32:33|34291.55
22:32:33|34291.55
22:32:34|34291.55
22:32:35|34291.55
22:32:36|34298.54
22:32:37|34298.54
22:32:38|34298.54
22:32:40|34298.54
22:32:41|34298.54
22:32:42|34298.54
22:32:43|34282.78
22:32:44|34282.78
22:32:45|34282.78
22:32:46|34283.05
22:32:47|34283.14
22:32:48|34283.14
22:32:49|34283.14
22:32:51|34297.46
22:32:52|34297.46
22:32:53|34297.46
22:32:54|34297.46
22:32:55|34297.46
22:32:57|34264.35
22:32:57|34264.27
22:32:58|34264.27
22:32:59|34256.43
22:33:01|34256.43
22:33:02|34256.43
22:33:02|34256.43
22:33:03|34256.43
22:33:05|34256.43
22:33:05|34256.49
22:33:06|34256.49
22:33:07|34256.49
22:33:09|34256.49
22:33:10|34256.49
22:33:10|34250.
22:33:12|34250.
22:33:13|34250.
22:33:14|34250.
22:33:15|34250.
22:33:16|34250.
22:33:17|34250.
22:33:18|34250.
22:33:19|34250.
22:33:19|34250.
22:33:21|34250.
22:33:22|34250.
22:33:23|34250.
22:33:24|34250.
22:33:24|34250.
22:33:25|34250.
22:33:27|34250.
22:33:28|34253.43
22:33:29|34255.86
22:33:30|34255.86
22:33:31|34255.86
22:33:32|34255.86
22:33:33|34255.86
22:33:34|34255.86
22:33:35|34255.86
22:33:36|34255.86
22:33:37|34255.86
22:33:38|34255.86
22:33:39|34255.86
22:33:39|34255.86
22:33:41|34255.86
22:33:42|34255.86
22:33:42|34255.86
22:33:44|34255.86
22:33:45|34253.42
22:33:46|34253.42
22:33:46|34255.39
22:33:47|34253.41
22:33:48|34253.41
22:33:50|34253.41
22:33:51|34253.41
22:33:53|34253.41
22:33:54|34253.41
22:33:54|34253.41
22:33:56|34253.41
22:33:57|34256.
22:33:58|34256.
22:33:59|34250.11
22:34:00|34250.11
22:34:01|34250.11
22:34:02|34250.11
22:34:03|34250.11
22:34:04|34250.11
22:34:05|34250.11
22:34:05|34250.11
22:34:07|34250.11
22:34:08|34250.11
22:34:08|34256.45
22:34:10|34256.45
22:34:11|34263.07
22:34:12|34263.07
22:34:13|34256.5
22:34:13|34263.03
22:34:15|34252.35
22:34:16|34252.91
22:34:17|34252.91
22:34:18|34252.91
22:34:19|34252.91
22:34:20|34252.91
22:34:20|34252.91
22:34:22|34252.91
22:34:23|34252.91
22:34:24|34255.22
22:34:25|34255.46
22:34:26|34263.
22:34:27|34256.14
22:34:27|34256.14
22:34:29|34262.96
22:34:29|34262.96
22:34:30|34262.96
22:34:32|34262.96
22:34:32|34262.96
22:34:34|34262.96
22:34:35|34258.18
22:34:36|34258.18
22:34:37|34258.18
22:34:38|34258.18
22:34:38|34258.18
22:34:40|34258.18
22:34:41|34258.18
22:34:42|34258.18
22:34:43|34258.18
22:34:43|34258.18
22:34:45|34258.18
22:34:46|34258.18
22:34:47|34258.18
22:34:48|34258.18
22:34:48|34258.18
22:34:49|34258.18
22:34:51|34258.18
22:34:52|34258.18
22:34:53|34258.18
22:34:55|34258.1
22:34:56|34258.1
22:34:56|34258.1
22:34:58|34258.05
22:35:00|34258.09
22:35:00|34258.09
22:35:01|34258.09
22:35:02|34258.09
22:35:03|34258.04
22:35:04|34258.04
22:35:06|34258.04
22:35:07|34258.04
22:35:08|34258.04
22:35:09|34258.04
22:35:10|34258.04
22:35:11|34258.04
22:35:12|34258.04
22:35:13|34258.06
22:35:13|34258.06
22:35:15|34258.06
22:35:16|34258.06
22:35:17|34258.06
22:35:17|34258.06
22:35:19|34258.06
22:35:20|34258.06
22:35:21|34258.06
22:35:22|34258.06
22:35:22|34260.
22:35:24|34260.
22:35:25|34260.
22:35:26|34260.
22:35:27|34263.13
22:35:28|34263.13
22:35:29|34263.13
22:35:30|34263.13
22:35:31|34263.13
22:35:32|34263.13
22:35:33|34263.13
22:35:34|34263.13
22:35:35|34266.58
22:35:36|34266.58
22:35:37|34258.05
22:35:38|34258.05
22:35:39|34258.05
22:35:41|34258.05
22:35:41|34258.05
22:35:42|34258.05
22:35:43|34258.05
22:35:44|34270.14
22:35:45|34270.14
22:35:46|34269.56
22:35:47|34269.56
22:35:48|34262.58
22:35:49|34262.58
22:35:50|34262.58
22:35:51|34264.31
22:35:53|34264.31
22:35:54|34264.31
22:35:55|34264.31
22:35:56|34262.98
22:35:57|34264.3
22:35:58|34264.3
22:35:58|34262.99
22:36:00|34262.99
22:36:01|34262.99
22:36:02|34262.99
22:36:03|34263.94
22:36:04|34261.68
22:36:05|34261.68
22:36:06|34261.68
22:36:07|34261.68
22:36:08|34261.68
22:36:09|34261.68
22:36:10|34261.68
22:36:11|34261.68
22:36:12|34261.68
22:36:13|34261.68
22:36:14|34261.68
22:36:15|34261.68
22:36:16|34261.09
22:36:17|34261.09
22:36:18|34261.09
22:36:19|34261.09
22:36:20|34261.09
22:36:21|34261.09
22:36:22|34262.62
22:36:23|34262.62
22:36:24|34262.62
22:36:25|34262.62
22:36:26|34262.62
22:36:27|34262.62
22:36:28|34262.62
22:36:29|34262.62
22:36:30|34262.62
22:36:31|34262.62
22:36:32|34266.57
22:36:33|34271.5
22:36:34|34271.5
22:36:35|34271.5
22:36:36|34271.5
22:36:37|34271.74
22:36:38|34278.45
22:36:39|34278.45
22:36:40|34278.45
22:36:41|34278.45
22:36:42|34283.99
22:36:43|34283.99
22:36:44|34283.99
22:36:45|34283.99
22:36:46|34283.99
22:36:47|34290.73
22:36:48|34290.73
22:36:49|34290.73
22:36:50|34290.73
22:36:51|34297.25
22:36:52|34297.26
22:36:53|34297.29
22:36:55|34297.29
22:36:56|34297.29
22:36:57|34297.3
22:36:58|34297.32
22:36:59|34297.31
22:37:00|34297.31
22:37:01|34297.31
22:37:02|34297.32
22:37:03|34297.32
22:37:05|34297.32
22:37:05|34297.32
22:37:07|34297.32
22:37:07|34297.32
22:37:08|34297.32
22:37:09|34297.32
22:37:11|34297.32
22:37:12|34297.32
22:37:13|34297.32
22:37:14|34297.32
22:37:15|34297.32
22:37:16|34303.6
22:37:17|34303.6
22:37:18|34303.6
22:37:19|34303.6
22:37:20|34303.76
22:37:21|34303.73
22:37:22|34303.73
22:37:22|34309.85
22:37:24|34308.12
22:37:25|34308.12
22:37:25|34308.61
22:37:27|34308.8
22:37:28|34308.83
22:37:29|34308.83
22:37:29|34308.83
22:37:31|34308.83
22:37:32|34308.83
22:37:33|34308.83
22:37:34|34308.83
22:37:34|34308.83
22:37:35|34316.07
22:37:37|34315.59
22:37:38|34311.53
22:37:39|34311.53
22:37:40|34311.53
22:37:41|34311.53
22:37:42|34311.53
22:37:43|34311.53
22:37:44|34311.53
22:37:45|34311.53
22:37:46|34311.53
22:37:47|34311.53
22:37:48|34311.53
22:37:50|34315.84
22:37:50|34315.84
22:37:51|34315.84
22:37:52|34315.84
22:37:53|34315.84
22:37:55|34315.84
22:37:56|34313.25
22:37:57|34313.25
22:37:59|34313.25
22:38:00|34313.25
22:38:00|34315.8
22:38:01|34315.8
22:38:02|34315.8
22:38:04|34315.8
22:38:05|34313.25
22:38:06|34313.25
22:38:06|34313.25
22:38:07|34313.25
22:38:09|34313.25
22:38:09|34313.25
22:38:11|34313.25
22:38:11|34313.25
22:38:13|34313.25
22:38:14|34313.26
22:38:15|34313.26
22:38:15|34313.26
22:38:17|34313.26
22:38:17|34313.26
22:38:19|34313.26
22:38:20|34313.25
22:38:20|34303.91
22:38:22|34303.91
22:38:23|34303.91
22:38:24|34303.91
22:38:25|34303.91
22:38:26|34303.91
22:38:27|34303.91
22:38:28|34303.91
22:38:29|34303.91
22:38:30|34303.91
22:38:31|34303.91
22:38:32|34303.91
22:38:33|34316.16
22:38:33|34316.16
22:38:35|34316.16
22:38:36|34316.16
22:38:36|34316.16
22:38:38|34316.16
22:38:38|34316.16
22:38:40|34316.16
22:38:40|34316.16
22:38:42|34316.16
22:38:43|34316.16
22:38:44|34316.16
22:38:44|34316.16
22:38:45|34316.16
22:38:47|34316.16
22:38:48|34316.16
22:38:49|34316.16
22:38:50|34316.16
22:38:51|34316.16
22:38:52|34316.16
22:38:52|34313.26
22:38:54|34313.26
22:38:55|34313.26
22:38:56|34313.26
22:38:57|34310.09
22:38:58|34310.09
22:38:59|34310.1
22:39:01|34310.1
22:39:01|34310.1
22:39:02|34310.1
22:39:03|34310.1
22:39:04|34310.1
22:39:06|34310.1
22:39:07|34310.1
22:39:08|34310.1
22:39:08|34310.1
22:39:10|34310.1
22:39:11|34310.1
22:39:12|34310.1
22:39:13|34310.1
22:39:13|34310.1
22:39:15|34310.1
22:39:15|34310.1
22:39:16|34310.1
22:39:17|34310.1
22:39:19|34310.1
22:39:20|34310.1
22:39:20|34310.1
22:39:21|34310.1
22:39:22|34310.1
22:39:23|34310.1
22:39:25|34310.09
22:39:25|34310.09
22:39:26|34310.09
22:39:27|34310.1
22:39:28|34310.1
22:39:29|34310.1
22:39:30|34310.1
22:39:31|34310.1
22:39:33|34310.1
22:39:34|34310.1
22:39:35|34310.1
22:39:35|34314.75
22:39:36|34310.1
22:39:37|34310.1
22:39:38|34310.1
22:39:39|34310.1
22:39:41|34310.1
22:39:41|34310.1
22:39:43|34310.1
22:39:44|34310.1
22:39:44|34310.1
22:39:45|34310.1
22:39:46|34310.1
22:39:47|34310.1
22:39:48|34310.1
22:39:49|34310.1
22:39:50|34310.1
22:39:52|34310.1
22:39:52|34310.09
22:39:53|34310.09
22:39:55|34310.09
22:39:56|34310.09
22:39:57|34307.55
22:39:58|34307.55
22:39:59|34307.55
22:40:00|34308.17
22:40:01|34308.17
22:40:02|34308.76
22:40:03|34308.76
22:40:04|34308.82
22:40:05|34308.82
22:40:06|34308.84
22:40:07|34308.84
22:40:08|34308.84
22:40:09|34308.84
22:40:10|34306.82
22:40:11|34306.82
22:40:12|34306.82
22:40:13|34306.82
22:40:14|34306.82
22:40:15|34306.82
22:40:16|34306.82
22:40:17|34306.82
22:40:18|34306.82
22:40:19|34306.82
22:40:20|34306.82
22:40:21|34306.82
22:40:22|34306.82
22:40:23|34306.82
22:40:24|34312.89
22:40:25|34312.83
22:40:26|34312.83
22:40:27|34312.83
22:40:28|34312.83
22:40:29|34312.83
22:40:30|34312.83
22:40:31|34312.83
22:40:33|34312.83
22:40:33|34312.83
22:40:34|34312.31
22:40:35|34312.29
22:40:36|34309.08
22:40:38|34309.08
22:40:39|34309.08
22:40:39|34309.08
22:40:40|34309.08
22:40:41|34309.08
22:40:42|34309.08
22:40:43|34309.08
22:40:44|34309.08
22:40:46|34309.08
22:40:46|34309.08
22:40:47|34309.08
22:40:48|34309.08
22:40:49|34311.99
22:40:50|34311.99
22:40:51|34311.99
22:40:52|34311.99
22:40:53|34311.99
22:40:54|34311.99
22:40:55|34311.99
22:40:57|34311.99
22:40:58|34311.99
22:41:00|34311.99
22:41:01|34311.99
22:41:02|34311.99
22:41:03|34311.99
22:41:04|34311.99
22:41:05|34311.99
22:41:06|34311.99
22:41:07|34313.23
22:41:08|34313.23
22:41:09|34313.23
22:41:10|34313.23
22:41:11|34313.23
22:41:12|34313.23
22:41:13|34313.23
22:41:14|34313.23
22:41:15|34313.23
22:41:16|34313.23
22:41:17|34313.23
22:41:18|34313.23
22:41:19|34313.23
22:41:20|34311.22
22:41:21|34311.22
22:41:22|34311.22
22:41:23|34311.22
22:41:24|34311.22
22:41:25|34311.22
22:41:26|34311.23
22:41:27|34311.23
22:41:28|34311.23
22:41:29|34311.34
22:41:30|34311.34
22:41:31|34311.34
22:41:32|34311.34
22:41:33|34311.34
22:41:34|34311.34
22:41:35|34311.34
22:41:36|34312.49
22:41:37|34307.3
22:41:38|34306.
22:41:39|34307.08
22:41:40|34307.08
22:41:41|34307.08
22:41:42|34307.08
22:41:43|34307.08
22:41:44|34307.08
22:41:45|34307.08
22:41:46|34309.66
22:41:47|34309.67
22:41:48|34309.66
22:41:50|34309.66
22:41:50|34309.66
22:41:51|34304.89
22:41:52|34304.89
22:41:53|34304.89
22:41:54|34304.89
22:41:55|34304.89
22:41:56|34307.67
22:41:57|34307.67
22:41:59|34307.67
22:41:59|34307.67
22:42:01|34307.67
22:42:02|34307.67
22:42:03|34307.67
22:42:04|34307.67
22:42:04|34307.67
22:42:06|34307.67
22:42:06|34307.67
22:42:07|34307.67
22:42:08|34307.67
22:42:09|34307.67
22:42:10|34307.67
22:42:12|34307.67
22:42:13|34307.67
22:42:14|34307.44
22:42:15|34307.44
22:42:16|34307.44
22:42:17|34307.44
22:42:18|34307.44
22:42:19|34307.44
22:42:20|34307.44
22:42:21|34309.99
22:42:22|34309.99
22:42:23|34310.68
22:42:23|34310.68
22:42:25|34315.97
22:42:26|34315.97
22:42:27|34315.97
22:42:28|34315.97
22:42:29|34315.92
22:42:29|34315.92
22:42:31|34315.92
22:42:32|34315.92
22:42:33|34315.93
22:42:33|34315.93
22:42:35|34315.93
22:42:36|34315.93
22:42:37|34315.93
22:42:38|34315.93
22:42:39|34315.93
22:42:40|34315.93
22:42:41|34315.93
22:42:42|34315.93
22:42:43|34315.93
22:42:44|34315.93
22:42:45|34315.93
22:42:46|34315.93
22:42:47|34315.93
22:42:48|34315.93
22:42:49|34315.93
22:42:50|34315.93
22:42:51|34315.93
22:42:52|34315.93
22:42:53|34315.93
22:42:54|34315.93
22:42:55|34315.93
22:42:56|34315.93
22:42:57|34315.93
22:42:58|34315.93
22:42:59|34315.93
22:43:00|34315.93
22:43:01|34315.93
22:43:03|34315.93
22:43:04|34315.93
22:43:04|34315.93
22:43:06|34315.93
22:43:07|34315.93
22:43:08|34316.34
22:43:09|34316.34
22:43:11|34316.16
22:43:11|34316.16
22:43:12|34316.16
22:43:13|34316.16
22:43:14|34316.16
22:43:15|34316.05
22:43:16|34316.05
22:43:17|34316.05
22:43:18|34316.05
22:43:19|34316.02
22:43:20|34316.02
22:43:21|34316.02
22:43:22|34316.02
22:43:23|34316.02
22:43:24|34316.02
22:43:25|34316.02
22:43:26|34316.02
22:43:28|34316.02
22:43:28|34316.36
22:43:29|34316.36
22:43:30|34316.36
22:43:31|34316.36
22:43:32|34316.36
22:43:33|34313.75
22:43:34|34313.75
22:43:36|34313.75
22:43:36|34313.75
22:43:37|34316.31
22:43:39|34316.31
22:43:39|34314.34
22:43:40|34314.34
22:43:42|34314.33
22:43:43|34314.33
22:43:43|34313.2
22:43:44|34313.2
22:43:45|34313.2
22:43:46|34313.2
22:43:47|34313.2
22:43:48|34316.34
22:43:50|34316.34
22:43:50|34316.34
22:43:51|34316.34
22:43:52|34316.34
22:43:54|34316.34
22:43:54|34316.34
22:43:55|34316.34
22:43:56|34316.34
22:43:57|34311.21
22:43:59|34311.21
22:43:59|34311.21
22:44:01|34311.21
22:44:02|34311.21
22:44:04|34311.21
22:44:04|34315.88
22:44:05|34315.88
22:44:06|34315.88
22:44:07|34315.88
22:44:08|34315.04
22:44:10|34315.04
22:44:10|34315.04
22:44:12|34315.04
22:44:12|34315.57
22:44:14|34315.57
22:44:15|34315.45
22:44:16|34312.6
22:44:17|34326.47
22:44:18|34326.47
22:44:19|34326.47
22:44:20|34326.47
22:44:21|34326.47
22:44:22|34326.47
22:44:23|34326.47
22:44:24|34334.05
22:44:25|34334.05
22:44:26|34335.12
22:44:27|34335.12
22:44:28|34335.12
22:44:29|34335.16
22:44:30|34335.16
22:44:31|34334.94
22:44:32|34335.27
22:44:33|34335.27
22:44:34|34335.28
22:44:35|34335.28
22:44:36|34335.6
22:44:37|34335.6
22:44:38|34336.55
22:44:39|34354.94
22:44:40|34354.43
22:44:41|34358.49
22:44:42|34358.49
22:44:43|34358.49
22:44:44|34358.49
22:44:45|34358.49
22:44:46|34358.49
22:44:47|34355.03
22:44:48|34355.03
22:44:49|34355.03
22:44:50|34355.03
22:44:51|34355.03
22:44:52|34355.03
22:44:53|34355.03
22:44:54|34355.03
22:44:55|34365.5
22:44:56|34365.5
22:44:57|34355.77
22:44:58|34355.77
22:44:59|34364.68
22:45:00|34364.68
22:45:02|34363.29
22:45:03|34363.29
22:45:04|34363.29
22:45:05|34363.29
22:45:06|34363.29
22:45:07|34363.29
22:45:08|34359.17
22:45:09|34359.17
22:45:10|34359.17
22:45:11|34359.17
22:45:12|34359.17
22:45:13|34359.17
22:45:14|34355.27
22:45:15|34355.27
22:45:16|34355.01
22:45:17|34355.01
22:45:18|34354.82
22:45:19|34354.82
22:45:20|34354.82
22:45:21|34347.19
22:45:22|34347.19
22:45:23|34347.19
22:45:24|34347.19
22:45:25|34343.83
22:45:26|34343.83
22:45:27|34343.83
22:45:28|34343.83
22:45:29|34334.71
22:45:30|34334.09
22:45:31|34334.09
22:45:32|34334.09
22:45:33|34343.57
22:45:34|34343.57
22:45:35|34334.1
22:45:36|34334.1
22:45:37|34331.41
22:45:38|34331.41
22:45:39|34331.41
22:45:40|34331.4
22:45:41|34329.59
22:45:42|34329.59
22:45:43|34329.59
22:45:44|34329.59
22:45:45|34323.3
22:45:46|34333.83
22:45:47|34333.83
22:45:48|34333.83
22:45:49|34333.83
22:45:50|34333.83
22:45:51|34333.83
22:45:52|34333.83
22:45:53|34333.45
22:45:54|34333.45
22:45:55|34333.82
22:45:56|34333.82
22:45:57|34333.82
22:45:58|34333.82
22:45:59|34333.82
22:46:00|34333.82
22:46:01|34333.82
22:46:02|34333.95
22:46:04|34334.65
22:46:04|34334.65
22:46:05|34345.76
22:46:07|34338.67
22:46:08|34345.49
22:46:09|34345.49
22:46:10|34345.49
22:46:11|34345.49
22:46:13|34345.49
22:46:13|34345.49
22:46:15|34345.49
22:46:16|34345.49
22:46:17|34345.49
22:46:18|34345.49
22:46:18|34345.49
22:46:20|34345.49
22:46:20|34345.49
22:46:22|34346.
22:46:22|34345.78
22:46:24|34345.44
22:46:25|34345.44
22:46:26|34345.44
22:46:26|34345.44
22:46:27|34345.94
22:46:28|34339.69
22:46:29|34339.69
22:46:30|34339.69
22:46:31|34339.69
22:46:32|34339.69
22:46:33|34339.69
22:46:34|34339.69
22:46:35|34339.69
22:46:36|34339.69
22:46:37|34339.69
22:46:39|34339.69
22:46:39|34339.69
22:46:41|34341.97
22:46:41|34346.8
22:46:42|34346.8
22:46:43|34336.4
22:46:45|34336.78
22:46:45|34336.78
22:46:46|34336.78
22:46:48|34336.78
22:46:48|34336.78
22:46:49|34336.78
22:46:51|34336.78
22:46:52|34336.78
22:46:52|34336.78
22:46:54|34336.78
22:46:54|34336.78
22:46:55|34336.78
22:46:56|34336.78
22:46:57|34336.78
22:46:58|34337.81
22:46:59|34336.79
22:47:00|34336.79
22:47:01|34336.79
22:47:02|34336.79
22:47:04|34336.79
22:47:04|34336.79
22:47:06|34336.79
22:47:07|34336.79
22:47:08|34336.79
22:47:09|34336.79
22:47:10|34336.79
22:47:11|34336.79
22:47:12|34336.79
22:47:13|34336.79
22:47:14|34336.79
22:47:15|34341.38
22:47:16|34341.38
22:47:17|34341.08
22:47:18|34341.08
22:47:19|34341.08
22:47:20|34336.79
22:47:21|34336.79
22:47:22|34336.8
22:47:23|34336.79
22:47:24|34336.79
22:47:25|34336.78
22:47:26|34336.78
22:47:27|34336.78
22:47:28|34336.78
22:47:29|34336.78
22:47:30|34336.22
22:47:31|34336.22
22:47:32|34336.22
22:47:33|34336.22
22:47:34|34336.22
22:47:35|34336.22
22:47:36|34336.22
22:47:37|34336.22
22:47:38|34336.22
22:47:39|34336.22
22:47:40|34336.22
22:47:41|34336.22
22:47:42|34336.22
22:47:43|34336.22
22:47:44|34336.22
22:47:45|34336.22
22:47:46|34336.22
22:47:47|34336.22
22:47:48|34336.22
22:47:49|34336.22
22:47:50|34336.22
22:47:51|34336.22
22:47:52|34336.22
22:47:53|34336.22
22:47:54|34334.91
22:47:55|34334.91
22:47:56|34334.91
22:47:57|34328.5
22:47:58|34328.5
22:47:59|34328.5
22:48:00|34328.5
22:48:01|34328.54
22:48:02|34328.54
22:48:03|34328.54
22:48:04|34328.54
22:48:06|34322.36
22:48:06|34322.36
22:48:07|34322.36
22:48:08|34330.67
22:48:10|34330.67
22:48:11|34324.58
22:48:12|34324.58
22:48:13|34324.58
22:48:14|34324.58
22:48:15|34324.58
22:48:16|34324.58
22:48:17|34324.58
22:48:18|34330.23
22:48:19|34330.23
22:48:20|34325.47
22:48:21|34325.47
22:48:22|34325.47
22:48:23|34325.47
22:48:24|34325.47
22:48:25|34325.47
22:48:26|34324.23
22:48:27|34324.23
22:48:28|34324.23
22:48:29|34324.23
22:48:30|34324.23
22:48:31|34324.23
22:48:32|34328.53
22:48:33|34328.53
22:48:34|34328.53
22:48:35|34328.53
22:48:36|34328.53
22:48:37|34328.53
22:48:38|34328.53
22:48:39|34323.
22:48:40|34328.53
22:48:41|34328.53
22:48:42|34332.81
22:48:43|34332.81
22:48:44|34332.81
22:48:45|34332.81
22:48:46|34332.81
22:48:47|34332.81
22:48:48|34332.81
22:48:49|34332.81
22:48:50|34320.55
22:48:51|34320.55
22:48:52|34320.55
22:48:53|34320.55
22:48:54|34320.55
22:48:55|34320.55
22:48:56|34320.55
22:48:57|34320.55
22:48:58|34320.55
22:48:59|34320.55
22:49:01|34323.4
22:49:02|34323.4
22:49:02|34323.4
22:49:04|34323.4
22:49:04|34323.4
22:49:06|34323.4
22:49:07|34328.05
22:49:08|34327.81
22:49:10|34327.81
22:49:11|34327.78
22:49:12|34327.76
22:49:13|34327.76
22:49:14|34327.76
22:49:15|34318.42
22:49:16|34318.42
22:49:17|34318.42
22:49:18|34318.42
22:49:19|34318.42
22:49:20|34318.42
22:49:20|34318.42
22:49:22|34318.42
22:49:23|34318.42
22:49:24|34318.42
22:49:25|34318.42
22:49:26|34319.85
22:49:27|34319.85
22:49:28|34319.85
22:49:29|34319.85
22:49:30|34319.85
22:49:31|34319.85
22:49:32|34319.85
22:49:33|34319.85
22:49:33|34319.85
22:49:35|34319.85
22:49:36|34319.85
22:49:37|34319.85
22:49:38|34319.85
22:49:39|34319.85
22:49:40|34319.85
22:49:41|34319.85
22:49:42|34319.85
22:49:43|34319.85
22:49:44|34319.85
22:49:45|34319.85
22:49:46|34330.56
22:49:47|34330.56
22:49:48|34330.56
22:49:49|34333.11
22:49:50|34333.09
22:49:51|34333.09
22:49:52|34333.09
22:49:53|34333.09
22:49:54|34333.09
22:49:55|34333.09
22:49:56|34333.09
22:49:57|34333.09
22:49:58|34333.09
22:49:59|34333.09
22:50:00|34333.09
22:50:01|34333.09
22:50:02|34333.09
22:50:03|34333.09
22:50:04|34333.09
22:50:05|34333.09
22:50:06|34333.09
22:50:08|34333.09
22:50:09|34333.09
22:50:10|34333.09
22:50:11|34333.09
22:50:11|34333.09
22:50:13|34333.09
22:50:14|34333.09
22:50:15|34333.09
22:50:16|34333.09
22:50:17|34333.09
22:50:18|34333.09
22:50:19|34333.09
22:50:19|34333.09
22:50:21|34333.09
22:50:22|34333.09
22:50:23|34333.09
22:50:24|34333.09
22:50:25|34330.56
22:50:26|34330.56
22:50:27|34330.56
22:50:28|34330.56
22:50:29|34330.56
22:50:30|34330.56
22:50:31|34330.56
22:50:32|34330.56
22:50:33|34330.56
22:50:34|34330.56
22:50:35|34330.56
22:50:36|34330.56
22:50:37|34330.56
22:50:38|34330.56
22:50:39|34330.56
22:50:40|34330.56
22:50:41|34330.56
22:50:42|34334.9
22:50:43|34335.63
22:50:44|34335.63
22:50:45|34335.63
22:50:46|34330.57
22:50:47|34330.57
22:50:48|34330.57
22:50:49|34330.57
22:50:50|34330.57
22:50:51|34330.54
22:50:52|34330.54
22:50:53|34330.54
22:50:54|34330.54
22:50:55|34334.48
22:50:57|34334.48
22:50:57|34334.48
22:50:58|34334.48
22:50:59|34334.48
22:51:00|34334.48
22:51:01|34334.48
22:51:02|34334.48
22:51:03|34334.48
22:51:04|34334.48
22:51:05|34334.48
22:51:06|34334.48
22:51:08|34334.48
22:51:09|34329.58
22:51:10|34329.58
22:51:11|34325.82
22:51:11|34325.82
22:51:13|34325.82
22:51:14|34325.82
22:51:15|34325.82
22:51:16|34325.82
22:51:17|34325.82
22:51:18|34325.82
22:51:19|34325.82
22:51:20|34325.82
22:51:21|34326.57
22:51:22|34330.53
22:51:23|34330.53
22:51:25|34330.53
22:51:25|34330.53
22:51:26|34330.54
22:51:28|34330.54
22:51:28|34342.1
22:51:29|34342.02
22:51:30|34330.55
22:51:32|34330.55
22:51:32|34330.55
22:51:33|34330.93
22:51:34|34330.93
22:51:36|34330.93
22:51:36|34331.19
22:51:37|34331.19
22:51:39|34331.19
22:51:39|34331.19
22:51:41|34331.19
22:51:42|34331.19
22:51:42|34331.19
22:51:43|34335.32
22:51:45|34335.32
22:51:45|34335.32
22:51:46|34335.32
22:51:47|34335.32
22:51:49|34335.25
22:51:49|34335.25
22:51:51|34335.25
22:51:51|34335.25
22:51:53|34335.25
22:51:53|34335.25
22:51:55|34335.25
22:51:55|34335.25
22:51:56|34335.25
22:51:57|34337.63
22:51:59|34337.63
22:52:00|34337.63
22:52:00|34337.63
22:52:01|34337.63
22:52:03|34334.53
22:52:03|34334.53
22:52:04|34334.53
22:52:05|34334.53
22:52:07|34334.53
22:52:07|34334.49
22:52:09|34334.48
22:52:11|34334.49
22:52:12|34334.5
22:52:13|34327.57
22:52:14|34325.82
22:52:15|34325.82
22:52:16|34325.82
22:52:17|34320.61
22:52:18|34320.61
22:52:19|34320.61
22:52:20|34320.61
22:52:21|34320.61
22:52:22|34325.68
22:52:23|34325.68
22:52:24|34325.68
22:52:25|34325.68
22:52:26|34325.69
22:52:27|34321.9
22:52:28|34321.9
22:52:29|34321.9
22:52:30|34321.9
22:52:31|34321.9
22:52:32|34321.9
22:52:33|34329.55
22:52:34|34329.55
22:52:35|34329.55
22:52:36|34329.55
22:52:37|34329.55
22:52:38|34329.55
22:52:39|34329.55
22:52:40|34315.26
22:52:41|34315.26
22:52:42|34315.26
22:52:43|34329.53
22:52:44|34320.73
22:52:45|34320.73
22:52:46|34320.73
22:52:47|34320.73
22:52:48|34320.73
22:52:49|34320.73
22:52:50|34320.73
22:52:51|34320.73
22:52:52|34320.73
22:52:53|34320.73
22:52:54|34320.73
22:52:55|34320.73
22:52:56|34317.6
22:52:57|34317.6
22:52:58|34317.67
22:52:59|34317.66
22:53:00|34317.66
22:53:01|34317.66
22:53:03|34306.17
22:53:03|34306.17
22:53:04|34306.17
22:53:05|34306.17
22:53:06|34306.17
22:53:07|34306.17
22:53:08|34306.16
22:53:10|34306.18
22:53:11|34306.17
22:53:12|34306.17
22:53:14|34306.16
22:53:15|34306.16
22:53:16|34306.16
22:53:17|34306.16
22:53:18|34306.16
22:53:19|34306.16
22:53:20|34306.16
22:53:20|34306.16
22:53:22|34306.16
22:53:23|34306.16
22:53:24|34306.16
22:53:25|34306.16
22:53:25|34306.16
22:53:27|34305.19
22:53:28|34305.19
22:53:29|34305.19
22:53:30|34305.19
22:53:31|34305.19
22:53:32|34305.19
22:53:33|34305.2
22:53:34|34305.2
22:53:35|34305.2
22:53:36|34305.2
22:53:37|34305.18
22:53:38|34305.18
22:53:39|34305.18
22:53:40|34305.18
22:53:41|34305.18
22:53:42|34305.18
22:53:43|34303.93
22:53:44|34303.93
22:53:45|34303.93
22:53:46|34303.93
22:53:47|34303.93
22:53:48|34303.93
22:53:49|34303.93
22:53:50|34303.92
22:53:51|34303.92
22:53:52|34303.92
22:53:53|34303.92
22:53:54|34303.92
22:53:55|34303.92
22:53:56|34303.92
22:53:57|34303.92
22:53:58|34303.92
22:53:59|34303.92
22:54:00|34303.92
22:54:01|34303.91
22:54:02|34303.91
22:54:03|34303.91
22:54:04|34303.91
22:54:05|34303.91
22:54:06|34303.91
22:54:07|34303.91
22:54:08|34306.21
22:54:09|34308.45
22:54:10|34308.45
22:54:12|34308.45
22:54:12|34308.45
22:54:13|34308.45
22:54:15|34308.45
22:54:15|34308.45
22:54:17|34308.45
22:54:18|34303.92
22:54:19|34303.92
22:54:19|34303.92
22:54:21|34303.92
22:54:22|34303.92
22:54:23|34303.92
22:54:24|34303.92
22:54:25|34303.92
22:54:26|34303.92
22:54:27|34303.92
22:54:28|34303.92
22:54:29|34303.92
22:54:30|34303.92
22:54:31|34303.92
22:54:32|34303.91
22:54:33|34300.
22:54:34|34303.41
22:54:35|34303.41
22:54:36|34303.41
22:54:37|34302.12
22:54:38|34302.12
22:54:39|34302.12
22:54:40|34302.12
22:54:41|34302.12
22:54:42|34302.12
22:54:44|34302.12
22:54:44|34302.12
22:54:45|34302.12
22:54:46|34294.37
22:54:47|34294.37
22:54:48|34294.37
22:54:49|34294.37
22:54:50|34294.37
22:54:51|34307.87
22:54:52|34307.87
22:54:53|34295.21
22:54:54|34295.21
22:54:55|34295.18
22:54:56|34295.66
22:54:57|34295.66
22:54:58|34295.66
22:54:59|34295.66
22:55:00|34295.66
22:55:01|34295.66
22:55:03|34295.66
22:55:03|34295.66
22:55:04|34295.66
22:55:05|34295.66
22:55:07|34294.37
22:55:08|34291.79
22:55:08|34291.79
22:55:10|34291.79
22:55:10|34291.79
22:55:12|34291.79
22:55:13|34291.79
22:55:15|34291.79
22:55:16|34291.79
22:55:17|34289.08
22:55:18|34289.08
22:55:19|34289.08
22:55:19|34289.08
22:55:21|34289.08
22:55:22|34289.08
22:55:23|34289.08
22:55:24|34289.08
22:55:25|34289.08
22:55:27|34289.08
22:55:27|34289.08
22:55:28|34289.08
22:55:29|34289.08
22:55:30|34289.08
22:55:31|34289.08
22:55:32|34286.74
22:55:33|34286.74
22:55:34|34291.76
22:55:35|34291.76
22:55:36|34291.76
22:55:37|34295.65
22:55:38|34295.65
22:55:39|34294.67
22:55:40|34299.33
22:55:41|34299.32
22:55:42|34299.32
22:55:43|34299.33
22:55:44|34299.33
22:55:45|34299.33
22:55:46|34299.33
22:55:47|34299.33
22:55:48|34299.33
22:55:49|34299.31
22:55:50|34299.3
22:55:51|34299.3
22:55:52|34299.3
22:55:53|34299.3
22:55:54|34299.3
22:55:55|34299.3
22:55:56|34299.3
22:55:57|34299.3
22:55:58|34299.3
22:55:59|34299.3
22:56:00|34299.3
22:56:01|34299.3
22:56:02|34299.3
22:56:03|34298.73
22:56:04|34298.73
22:56:05|34298.73
22:56:06|34298.73
22:56:07|34298.73
22:56:08|34298.73
22:56:09|34297.88
22:56:10|34297.88
22:56:11|34297.88
22:56:13|34297.88
22:56:13|34297.88
22:56:15|34297.88
22:56:16|34297.88
22:56:17|34297.88
22:56:19|34297.88
22:56:19|34302.75
22:56:20|34295.69
22:56:21|34295.69
22:56:22|34302.45
22:56:23|34302.45
22:56:24|34302.45
22:56:25|34302.45
22:56:26|34302.45
22:56:27|34302.45
22:56:28|34303.46
22:56:29|34303.46
22:56:30|34303.46
22:56:31|34303.46
22:56:32|34303.46
22:56:33|34303.46
22:56:35|34303.46
22:56:36|34303.46
22:56:37|34303.46
22:56:38|34303.46
22:56:39|34303.46
22:56:40|34303.46
22:56:41|34303.46
22:56:42|34302.46
22:56:43|34302.46
22:56:44|34302.46
22:56:45|34302.46
22:56:46|34302.46
22:56:47|34302.46
22:56:48|34302.46
22:56:49|34302.45
22:56:50|34302.45
22:56:51|34302.43
22:56:52|34302.43
22:56:53|34302.43
22:56:54|34302.43
22:56:56|34302.43
22:56:56|34302.43
22:56:57|34297.53
22:56:58|34297.53
22:56:59|34297.53
22:57:00|34297.53
22:57:01|34303.04
22:57:02|34303.04
22:57:03|34303.04
22:57:04|34303.04
22:57:05|34303.04
22:57:06|34303.04
22:57:07|34303.04
22:57:08|34296.92
22:57:09|34296.92
22:57:10|34296.92
22:57:11|34296.92
22:57:12|34296.92
22:57:14|34296.92
22:57:14|34297.53
22:57:16|34297.53
22:57:17|34297.53
22:57:19|34297.53
22:57:19|34297.54
22:57:20|34297.54
22:57:21|34297.54
22:57:22|34294.81
22:57:23|34294.81
22:57:24|34294.82
22:57:25|34294.83
22:57:27|34294.83
22:57:28|34294.82
22:57:28|34287.98
22:57:30|34287.98
22:57:30|34287.98
22:57:32|34287.98
22:57:33|34287.98
22:57:33|34287.98
22:57:35|34302.62
22:57:36|34294.98
22:57:37|34294.98
22:57:38|34294.98
22:57:39|34294.98
22:57:40|34294.98
22:57:41|34295.24
22:57:41|34295.24
22:57:43|34312.67
22:57:44|34312.67
22:57:45|34312.67
22:57:46|34319.99
22:57:46|34319.99
22:57:48|34319.99
22:57:48|34319.99
22:57:50|34319.99
22:57:51|34319.99
22:57:52|34319.99
22:57:53|34319.99
22:57:54|34319.99
22:57:55|34319.99
22:57:56|34319.99
22:57:58|34319.99
22:57:58|34319.99
22:57:59|34319.99
22:58:00|34319.99
22:58:01|34319.99
22:58:02|34319.99
22:58:03|34319.99
22:58:04|34319.99
22:58:05|34319.99
22:58:06|34319.99
22:58:07|34319.99
22:58:08|34319.99
22:58:09|34319.99
22:58:10|34319.99
22:58:11|34320.
22:58:12|34320.
22:58:13|34320.
22:58:14|34320.
22:58:16|34320.
22:58:17|34320.
22:58:17|34320.
22:58:19|34320.
22:58:20|34320.
22:58:21|34320.
22:58:22|34320.
22:58:23|34320.
22:58:24|34320.
22:58:25|34319.99
22:58:26|34320.
22:58:27|34320.
22:58:28|34320.
22:58:29|34320.
22:58:30|34320.
22:58:31|34320.
22:58:32|34320.
22:58:33|34320.
22:58:34|34320.
22:58:35|34320.
22:58:36|34320.05
22:58:38|34320.05
22:58:38|34320.05
22:58:40|34320.05
22:58:41|34320.05
22:58:41|34320.05
22:58:42|34320.06
22:58:43|34320.06
22:58:44|34320.06
22:58:45|34320.06
22:58:46|34320.06
22:58:47|34320.06
22:58:48|34320.05
22:58:50|34320.05
22:58:50|34320.05
22:58:51|34320.05
22:58:52|34320.06
22:58:54|34320.06
22:58:55|34320.06
22:58:56|34320.06
22:58:57|34320.06
22:58:57|34320.06
22:58:58|34322.99
22:58:59|34322.99
22:59:00|34322.99
22:59:01|34322.99
22:59:03|34322.99
22:59:03|34331.79
22:59:04|34331.79
22:59:06|34331.79
22:59:07|34331.79
22:59:07|34331.79
22:59:09|34331.79
22:59:10|34331.79
22:59:11|34331.79
22:59:12|34326.52
22:59:13|34326.52
22:59:14|34326.52
22:59:15|34320.
22:59:16|34320.
22:59:18|34320.
22:59:18|34318.48
22:59:19|34316.7
22:59:20|34317.08
22:59:21|34317.08
22:59:23|34317.08
22:59:23|34316.71
22:59:25|34316.71
22:59:26|34316.71
22:59:27|34316.71
22:59:28|34316.71
22:59:29|34316.71
22:59:30|34316.71
22:59:31|34318.54
22:59:32|34318.54
22:59:33|34318.54
22:59:34|34318.54
22:59:35|34318.54
22:59:36|34318.54
22:59:37|34318.54
22:59:38|34318.54
22:59:39|34318.54
22:59:40|34318.54
22:59:41|34318.54
22:59:42|34318.54
22:59:43|34318.54
22:59:44|34318.54
22:59:45|34318.54
22:59:46|34318.54
22:59:47|34318.54
22:59:48|34318.54
22:59:49|34318.54
22:59:50|34318.54
22:59:51|34318.54
22:59:52|34318.54
22:59:53|34318.54
22:59:54|34318.54
22:59:55|34318.54
22:59:56|34318.54
22:59:57|34318.54
22:59:59|34318.54
22:59:59|34318.54
23:00:00|34318.54
23:00:01|34318.54
23:00:02|34318.53
23:00:03|34318.53
23:00:04|34318.53
23:00:05|34318.53
23:00:06|34318.53
23:00:07|34318.53
23:00:08|34318.53
23:00:09|34318.53
23:00:10|34317.78
23:00:11|34313.24
23:00:12|34313.24
23:00:13|34313.24
23:00:14|34313.24
23:00:15|34313.55
23:00:16|34313.55
23:00:18|34313.83
23:00:18|34313.83
23:00:20|34305.28
23:00:21|34301.71
23:00:22|34301.71
23:00:23|34299.63
23:00:24|34298.53
23:00:25|34298.53
23:00:27|34295.62
23:00:27|34295.62
23:00:29|34295.62
23:00:30|34295.62
23:00:30|34280.13
23:00:32|34280.13
23:00:33|34280.13
23:00:34|34280.13
23:00:35|34280.13
23:00:35|34283.35
23:00:37|34270.59
23:00:38|34276.3
23:00:39|34276.3
23:00:40|34276.3
23:00:41|34279.23
23:00:42|34279.12
23:00:43|34279.12
23:00:43|34270.35
23:00:45|34270.35
23:00:46|34270.32
23:00:46|34255.75
23:00:47|34255.75
23:00:49|34255.75
23:00:50|34255.75
23:00:51|34256.75
23:00:51|34256.75
23:00:53|34256.75
23:00:54|34253.97
23:00:55|34253.97
23:00:56|34253.97
23:00:57|34253.97
23:00:58|34253.97
23:00:59|34253.97
23:01:00|34253.97
23:01:00|34253.97
23:01:01|34253.97
23:01:03|34253.97
23:01:04|34253.97
23:01:05|34253.97
23:01:05|34253.97
23:01:07|34228.41
23:01:08|34222.22
23:01:09|34217.85
23:01:10|34217.85
23:01:11|34217.85
23:01:11|34227.13
23:01:13|34227.13
23:01:14|34227.13
23:01:15|34227.13
23:01:16|34227.13
23:01:17|34205.22
23:01:19|34202.08
23:01:19|34202.08
23:01:21|34205.03
23:01:22|34205.03
23:01:23|34205.03
23:01:23|34205.03
23:01:25|34216.04
23:01:26|34216.04
23:01:27|34216.04
23:01:28|34216.04
23:01:29|34216.04
23:01:30|34216.04
23:01:31|34216.04
23:01:32|34216.04
23:01:32|34216.04
23:01:34|34216.04
23:01:35|34216.04
23:01:36|34201.43
23:01:37|34201.43
23:01:38|34201.43
23:01:39|34201.43
23:01:40|34201.43
23:01:40|34201.41
23:01:42|34201.41
23:01:43|34203.62
23:01:44|34203.62
23:01:45|34203.62
23:01:46|34200.01
23:01:46|34200.01
23:01:48|34200.01
23:01:49|34200.01
23:01:50|34200.01
23:01:50|34200.
23:01:52|34191.35
23:01:53|34191.35
23:01:54|34191.48
23:01:55|34191.48
23:01:56|34191.48
23:01:57|34191.48
23:01:58|34191.48
23:01:59|34191.07
23:02:00|34191.07
23:02:01|34195.78
23:02:02|34195.78
23:02:03|34195.78
23:02:04|34195.78
23:02:05|34195.78
23:02:06|34195.78
23:02:07|34195.78
23:02:08|34191.01
23:02:09|34199.11
23:02:10|34199.05
23:02:11|34191.01
23:02:12|34202.8
23:02:13|34202.8
23:02:15|34202.8
23:02:15|34202.8
23:02:16|34202.8
23:02:17|34202.8
23:02:19|34202.8
23:02:20|34202.8
23:02:21|34202.8
23:02:22|34202.8
23:02:23|34202.8
23:02:24|34202.8
23:02:26|34215.95
23:02:26|34215.95
23:02:27|34215.95
23:02:28|34215.95
23:02:30|34215.95
23:02:31|34215.95
23:02:32|34215.95
23:02:33|34215.95
23:02:34|34215.95
23:02:35|34218.39
23:02:36|34217.27
23:02:37|34217.27
23:02:38|34217.27
23:02:39|34217.27
23:02:40|34217.27
23:02:40|34217.27
23:02:42|34217.27
23:02:43|34217.27
23:02:44|34217.27
23:02:45|34221.07
23:02:45|34221.07
23:02:47|34221.07
23:02:48|34221.07
23:02:49|34221.07
23:02:50|34221.07
23:02:51|34226.
23:02:52|34226.
23:02:53|34226.
23:02:53|34226.
23:02:54|34226.
23:02:56|34226.
23:02:57|34226.
23:02:58|34226.
23:02:59|34226.
23:03:00|34226.
23:03:01|34226.
23:03:02|34226.
23:03:02|34226.
23:03:03|34226.
23:03:05|34226.
23:03:06|34226.
23:03:07|34226.49
23:03:08|34234.92
23:03:08|34234.92
23:03:10|34234.92
23:03:11|34234.92
23:03:12|34234.92
23:03:12|34235.74
23:03:14|34235.74
23:03:15|34235.74
23:03:16|34235.74
23:03:17|34235.74
23:03:18|34246.78
23:03:19|34246.78
23:03:20|34247.65
23:03:21|34247.65
23:03:23|34247.65
23:03:24|34247.65
23:03:24|34247.65
23:03:25|34247.65
23:03:26|34247.65
23:03:28|34246.78
23:03:28|34246.78
23:03:29|34246.78
23:03:30|34246.78
23:03:31|34246.78
23:03:33|34246.78
23:03:34|34246.78
23:03:34|34246.78
23:03:36|34246.78
23:03:37|34246.78
23:03:38|34246.78
23:03:38|34246.78
23:03:39|34246.78
23:03:41|34246.78
23:03:42|34246.78
23:03:43|34246.78
23:03:44|34239.15
23:03:45|34239.15
23:03:45|34252.4
23:03:47|34252.4
23:03:48|34253.75
23:03:49|34253.75
23:03:49|34253.75
23:03:51|34253.75
23:03:52|34253.75
23:03:53|34253.75
23:03:54|34253.75
23:03:55|34244.3
23:03:56|34244.3
23:03:57|34244.3
23:03:58|34252.5
23:03:59|34252.5
23:04:00|34252.5
23:04:01|34252.5
23:04:01|34257.28
23:04:02|34259.17
23:04:03|34259.17
23:04:04|34259.17
23:04:05|34259.17
23:04:06|34259.17
23:04:08|34259.17
23:04:09|34259.17
23:04:10|34268.9
23:04:11|34268.9
23:04:12|34277.24
23:04:13|34277.24
23:04:14|34282.71
23:04:15|34272.74
23:04:16|34282.32
23:04:16|34282.32
23:04:17|34288.82
23:04:19|34276.45
23:04:20|34276.45
23:04:21|34276.44
23:04:22|34276.44
23:04:24|34273.04
23:04:24|34273.04
23:04:25|34276.44
23:04:26|34276.44
23:04:27|34276.44
23:04:28|34276.44
23:04:30|34276.44
23:04:30|34276.44
23:04:31|34276.44
23:04:32|34276.45
23:04:34|34276.45
23:04:35|34276.45
23:04:35|34286.36
23:04:37|34285.71
23:04:37|34285.71
23:04:38|34273.86
23:04:40|34262.48
23:04:41|34262.38
23:04:41|34262.44
23:04:42|34262.44
23:04:43|34262.44
23:04:45|34262.44
23:04:46|34262.44
23:04:46|34262.44
23:04:48|34262.44
23:04:48|34261.56
23:04:49|34261.56
23:04:50|34261.56
23:04:52|34261.56
23:04:52|34275.37
23:04:54|34274.2
23:04:54|34277.07
23:04:56|34277.07
23:04:57|34277.07
23:04:58|34277.07
23:05:00|34277.07
23:05:00|34277.07
23:05:01|34277.07
23:05:02|34277.55
23:05:03|34277.55
23:05:04|34277.07
23:05:05|34277.08
23:05:06|34277.08
23:05:07|34271.1
23:05:08|34272.53
23:05:09|34272.53
23:05:10|34272.53
23:05:11|34258.37
23:05:12|34258.37
23:05:13|34258.37
23:05:14|34253.3
23:05:15|34252.58
23:05:17|34252.58
23:05:17|34252.56
23:05:18|34262.32
23:05:19|34262.32
23:05:20|34262.32
23:05:21|34262.32
23:05:23|34262.32
23:05:24|34262.32
23:05:26|34262.32
23:05:26|34262.32
23:05:28|34262.32
23:05:28|34262.32
23:05:30|34266.37
23:05:31|34276.63
23:05:32|34276.63
23:05:32|34276.63
23:05:34|34276.68
23:05:35|34276.7
23:05:35|34276.7
23:05:37|34276.7
23:05:38|34269.3
23:05:39|34269.23
23:05:40|34269.23
23:05:41|34269.23
23:05:42|34269.23
23:05:43|34269.23
23:05:44|34269.23
23:05:44|34269.23
23:05:46|34269.23
23:05:47|34269.23
23:05:48|34269.23
23:05:49|34269.23
23:05:49|34277.88
23:05:50|34277.88
23:05:51|34277.88
23:05:53|34277.88
23:05:53|34277.88
23:05:55|34273.59
23:05:55|34273.59
23:05:57|34273.59
23:05:58|34273.59
23:05:58|34273.59
23:06:00|34273.59
23:06:01|34270.
23:06:02|34269.22
23:06:03|34269.22
23:06:04|34269.21
23:06:05|34266.2
23:06:06|34269.22
23:06:07|34277.88
23:06:08|34282.04
23:06:09|34282.04
23:06:10|34282.04
23:06:11|34282.04
23:06:12|34282.04
23:06:13|34282.04
23:06:14|34277.47
23:06:15|34268.56
23:06:16|34268.56
23:06:17|34268.56
23:06:18|34268.56
23:06:19|34268.56
23:06:21|34266.43
23:06:21|34266.43
23:06:23|34266.43
23:06:24|34266.43
23:06:26|34266.43
23:06:26|34266.43
23:06:27|34266.43
23:06:29|34270.68
23:06:29|34270.68
23:06:31|34270.76
23:06:32|34265.47
23:06:32|34265.47
23:06:34|34265.47
23:06:35|34268.03
23:06:36|34256.58
23:06:37|34256.58
23:06:38|34256.58
23:06:40|34256.58
23:06:41|34256.58
23:06:42|34256.58
23:06:43|34256.58
23:06:44|34264.94
23:06:45|34264.94
23:06:46|34257.23
23:06:47|34257.23
23:06:48|34257.24
23:06:49|34257.24
23:06:49|34257.24
23:06:51|34256.74
23:06:52|34256.74
23:06:52|34256.75
23:06:54|34256.74
23:06:55|34256.74
23:06:56|34256.74
23:06:57|34256.74
23:06:58|34256.74
23:06:59|34256.75
23:07:00|34256.75
23:07:01|34256.75
23:07:02|34256.75
23:07:03|34256.75
23:07:04|34256.75
23:07:05|34256.75
23:07:06|34256.75
23:07:07|34256.75
23:07:08|34256.75
23:07:09|34256.75
23:07:10|34256.75
23:07:11|34265.07
23:07:12|34265.07
23:07:13|34265.07
23:07:14|34265.07
23:07:15|34264.55
23:07:16|34264.55
23:07:17|34264.55
23:07:18|34264.55
23:07:19|34264.55
23:07:20|34271.57
23:07:21|34271.57
23:07:22|34271.57
23:07:23|34271.57
23:07:25|34271.57
23:07:26|34271.57
23:07:27|34271.57
23:07:28|34271.57
23:07:29|34271.57
23:07:30|34271.57
23:07:31|34271.57
23:07:32|34271.57
23:07:33|34268.26
23:07:34|34268.26
23:07:35|34268.37
23:07:37|34268.26
23:07:37|34268.26
23:07:39|34268.26
23:07:39|34268.26
23:07:40|34268.26
23:07:42|34268.26
23:07:43|34268.26
23:07:43|34268.26
23:07:44|34276.28
23:07:45|34276.28
23:07:46|34276.28
23:07:47|34276.28
23:07:48|34276.28
23:07:50|34276.28
23:07:51|34276.28
23:07:51|34276.28
23:07:52|34276.28
23:07:53|34279.29
23:07:54|34267.1
23:07:55|34267.1
23:07:56|34267.1
23:07:57|34267.1
23:07:58|34267.1
23:07:59|34267.1
23:08:01|34267.12
23:08:02|34274.46
23:08:03|34274.46
23:08:04|34273.65
23:08:05|34273.65
23:08:06|34273.65
23:08:07|34273.65
23:08:08|34273.65
23:08:09|34273.65
23:08:09|34263.47
23:08:11|34263.47
23:08:12|34263.47
23:08:12|34263.47
23:08:14|34263.47
23:08:15|34269.99
23:08:16|34269.99
23:08:16|34269.99
23:08:18|34269.99
23:08:19|34270.
23:08:19|34270.
23:08:21|34270.
23:08:21|34270.
23:08:23|34270.
23:08:24|34270.
23:08:25|34270.
23:08:27|34270.
23:08:28|34269.99
23:08:29|34269.99
23:08:30|34269.99
23:08:31|34269.99
23:08:32|34269.68
23:08:33|34269.68
23:08:34|34270.
23:08:35|34270.
23:08:36|34270.
23:08:37|34269.94
23:08:38|34269.94
23:08:39|34269.94
23:08:40|34269.94
23:08:41|34259.47
23:08:42|34252.5
23:08:43|34252.5
23:08:44|34250.
23:08:45|34250.
23:08:46|34250.
23:08:47|34250.
23:08:48|34250.
23:08:49|34247.17
23:08:50|34247.17
23:08:51|34247.17
23:08:52|34247.17
23:08:53|34247.17
23:08:54|34247.17
23:08:56|34247.17
23:08:56|34247.17
23:08:57|34247.17
23:08:58|34249.7
23:08:59|34248.19
23:09:00|34248.19
23:09:01|34248.19
23:09:02|34248.19
23:09:03|34248.19
23:09:05|34248.19
23:09:06|34248.19
23:09:06|34248.19
23:09:08|34248.19
23:09:09|34248.19
23:09:10|34248.19
23:09:11|34250.05
23:09:12|34250.05
23:09:13|34250.05
23:09:14|34250.05
23:09:15|34250.05
23:09:16|34250.05
23:09:17|34250.05
23:09:18|34250.05
23:09:19|34250.06
23:09:20|34250.06
23:09:21|34250.06
23:09:22|34250.06
23:09:23|34250.06
23:09:24|34250.06
23:09:25|34250.06
23:09:27|34267.37
23:09:27|34267.37
23:09:28|34267.37
23:09:30|34267.37
23:09:30|34272.42
23:09:32|34272.42
23:09:32|34272.42
23:09:34|34272.42
23:09:35|34272.42
23:09:36|34272.42
23:09:37|34272.52
23:09:38|34272.52
23:09:39|34272.52
23:09:40|34272.52
23:09:41|34272.52
23:09:43|34272.52
23:09:44|34272.64
23:09:44|34272.64
23:09:45|34272.64
23:09:46|34272.64
23:09:48|34272.64
23:09:49|34272.64
23:09:50|34267.92
23:09:51|34267.92
23:09:52|34267.92
23:09:53|34267.92
23:09:54|34267.92
23:09:55|34267.92
23:09:56|34267.92
23:09:57|34267.92
23:09:58|34267.92
23:09:59|34267.92
23:10:00|34267.92
23:10:01|34254.39
23:10:02|34254.39
23:10:03|34254.39
23:10:04|34254.39
23:10:05|34254.39
23:10:06|34254.39
23:10:07|34254.39
23:10:08|34254.39
23:10:09|34254.39
23:10:10|34254.39
23:10:11|34254.39
23:10:12|34260.64
23:10:13|34260.64
23:10:15|34260.64
23:10:15|34260.64
23:10:16|34260.64
23:10:17|34260.64
23:10:18|34260.64
23:10:19|34260.64
23:10:20|34259.24
23:10:21|34259.24
23:10:22|34259.24
23:10:23|34259.24
23:10:24|34259.24
23:10:25|34259.24
23:10:27|34257.67
23:10:28|34257.67
23:10:29|34257.67
23:10:30|34257.67
23:10:31|34257.67
23:10:32|34257.67
23:10:33|34257.67
23:10:35|34257.67
23:10:35|34257.67
23:10:36|34257.67
23:10:37|34257.67
23:10:38|34257.67
23:10:39|34257.67
23:10:40|34256.55
23:10:41|34256.55
23:10:42|34256.55
23:10:43|34256.55
23:10:44|34255.85
23:10:45|34255.85
23:10:46|34255.85
23:10:47|34255.85
23:10:48|34251.54
23:10:49|34251.54
23:10:50|34255.52
23:10:52|34255.52
23:10:53|34255.52
23:10:53|34255.52
23:10:54|34255.52
23:10:55|34255.52
23:10:57|34255.52
23:10:58|34255.52
23:10:59|34255.52
23:11:00|34255.52
23:11:01|34255.52
23:11:02|34255.52
23:11:03|34250.14
23:11:04|34250.14
23:11:05|34254.41
23:11:06|34254.41
23:11:07|34254.41
23:11:08|34254.41
23:11:10|34254.41
23:11:10|34254.41
23:11:11|34254.41
23:11:12|34254.41
23:11:13|34254.41
23:11:14|34254.41
23:11:15|34260.82
23:11:16|34260.82
23:11:17|34262.35
23:11:18|34254.92
23:11:19|34254.92
23:11:20|34254.92
23:11:21|34264.41
23:11:22|34264.41
23:11:23|34264.41
23:11:24|34264.41
23:11:25|34264.41
23:11:26|34264.41
23:11:28|34264.32
23:11:29|34255.99
23:11:30|34255.99
23:11:31|34259.21
23:11:32|34259.21
23:11:33|34259.21
23:11:34|34259.21
23:11:35|34253.61
23:11:36|34253.61
23:11:37|34253.61
23:11:38|34253.61
23:11:40|34253.61
23:11:40|34253.61
23:11:41|34253.61
23:11:42|34253.61
23:11:43|34252.74
23:11:44|34259.33
23:11:45|34262.23
23:11:46|34262.23
23:11:47|34262.23
23:11:49|34262.22
23:11:50|34262.22
23:11:51|34262.22
23:11:51|34262.22
23:11:52|34262.22
23:11:54|34267.65
23:11:54|34262.52
23:11:56|34262.52
23:11:57|34262.52
23:11:57|34262.52
23:11:58|34262.52
23:11:59|34262.52
23:12:00|34262.52
23:12:01|34262.52
23:12:02|34262.52
23:12:03|34262.52
23:12:04|34262.52
23:12:05|34262.53
23:12:07|34262.53
23:12:07|34262.83
23:12:08|34262.83
23:12:10|34262.83
23:12:11|34262.83
23:12:11|34262.83
23:12:12|34263.2
23:12:13|34263.2
23:12:15|34262.23
23:12:15|34262.23
23:12:17|34262.23
23:12:18|34262.23
23:12:19|34262.23
23:12:20|34262.23
23:12:21|34262.23
23:12:22|34262.23
23:12:23|34262.23
23:12:24|34262.81
23:12:25|34268.2
23:12:25|34271.4
23:12:26|34271.4
23:12:28|34271.4
23:12:29|34270.76
23:12:30|34270.76
23:12:32|34270.76
23:12:33|34270.76
23:12:33|34274.57
23:12:35|34274.57
23:12:36|34272.77
23:12:37|34272.77
23:12:38|34272.77
23:12:39|34272.77
23:12:40|34272.77
23:12:41|34272.77
23:12:42|34272.77
23:12:43|34267.46
23:12:45|34267.46
23:12:45|34267.46
23:12:46|34267.78
23:12:47|34267.74
23:12:48|34267.74
23:12:49|34267.74
23:12:50|34267.74
23:12:51|34267.74
23:12:52|34267.74
23:12:53|34267.74
23:12:54|34267.74
23:12:55|34267.74
23:12:56|34267.74
23:12:57|34267.74
23:12:58|34267.74
23:12:59|34267.94
23:13:00|34267.94
23:13:01|34267.94
23:13:02|34267.94
23:13:04|34266.09
23:13:04|34267.61
23:13:05|34267.61
23:13:07|34267.63
23:13:07|34267.63
23:13:08|34267.63
23:13:10|34267.63
23:13:11|34267.63
23:13:11|34267.63
23:13:13|34272.43
23:13:14|34272.43
23:13:14|34276.29
23:13:15|34276.29
23:13:17|34276.29
23:13:18|34276.29
23:13:19|34278.01
23:13:20|34278.01
23:13:21|34273.19
23:13:22|34273.19
23:13:23|34273.19
23:13:24|34270.63
23:13:25|34270.63
23:13:26|34270.63
23:13:27|34270.63
23:13:28|34270.63
23:13:29|34270.63
23:13:31|34270.63
23:13:31|34270.63
23:13:32|34270.63
23:13:33|34270.63
23:13:34|34270.63
23:13:35|34270.63
23:13:37|34270.63
23:13:38|34266.93
23:13:39|34268.47
23:13:40|34268.47
23:13:41|34268.47
23:13:41|34268.47
23:13:42|34268.47
23:13:44|34268.47
23:13:45|34268.47
23:13:45|34273.7
23:13:47|34273.7
23:13:48|34273.7
23:13:49|34273.7
23:13:50|34273.7
23:13:51|34273.7
23:13:52|34273.7
23:13:53|34273.7
23:13:54|34273.7
23:13:54|34273.7
23:13:56|34273.7
23:13:57|34273.09
23:13:58|34275.51
23:13:59|34275.51
23:14:00|34275.51
23:14:01|34273.25
23:14:02|34273.25
23:14:02|34273.25
23:14:04|34273.25
23:14:05|34272.78
23:14:06|34272.78
23:14:07|34272.78
23:14:08|34272.78
23:14:09|34272.78
23:14:09|34272.78
23:14:11|34268.74
23:14:12|34265.13
23:14:13|34265.13
23:14:14|34265.13
23:14:14|34265.13
23:14:16|34265.13
23:14:17|34259.77
23:14:18|34259.77
23:14:19|34259.77
23:14:19|34259.77
23:14:20|34259.77
23:14:22|34259.77
23:14:22|34259.77
23:14:24|34259.77
23:14:24|34259.77
23:14:26|34259.77
23:14:27|34264.16
23:14:28|34264.16
23:14:29|34264.16
23:14:30|34264.16
23:14:31|34264.16
23:14:33|34264.16
23:14:33|34264.16
23:14:34|34264.16
23:14:35|34264.16
23:14:36|34264.16
23:14:37|34264.16
23:14:38|34264.16
23:14:40|34264.16
23:14:40|34271.36
23:14:41|34271.36
23:14:43|34271.36
23:14:43|34271.36
23:14:45|34271.36
23:14:46|34271.36
23:14:46|34271.36
23:14:47|34271.36
23:14:48|34271.36
23:14:50|34271.36
23:14:51|34271.36
23:14:52|34271.36
23:14:53|34271.36
23:14:54|34271.36
23:14:55|34271.36
23:14:56|34271.36
23:14:57|34269.77
23:14:58|34269.77
23:14:59|34269.77
23:15:00|34271.67
23:15:01|34271.67
23:15:02|34271.67
23:15:04|34271.67
23:15:05|34271.67
23:15:06|34271.67
23:15:06|34271.67
23:15:08|34271.67
23:15:09|34265.31
23:15:09|34265.31
23:15:10|34265.31
23:15:11|34265.31
23:15:13|34265.31
23:15:13|34265.31
23:15:14|34265.31
23:15:15|34265.31
23:15:16|34265.31
23:15:17|34265.31
23:15:18|34265.31
23:15:20|34265.31
23:15:20|34265.31
23:15:21|34265.31
23:15:22|34265.31
23:15:24|34265.31
23:15:24|34265.31
23:15:26|34265.31
23:15:27|34265.31
23:15:28|34271.09
23:15:28|34271.08
23:15:30|34271.04
23:15:31|34271.04
23:15:32|34269.78
23:15:33|34269.78
23:15:34|34269.78
23:15:35|34269.77
23:15:36|34269.77
23:15:37|34269.79
23:15:38|34269.79
23:15:39|34269.79
23:15:41|34269.79
23:15:41|34269.79
23:15:42|34269.79
23:15:43|34269.79
23:15:44|34269.79
23:15:45|34269.79
23:15:46|34269.79
23:15:47|34269.79
23:15:48|34269.79
23:15:49|34269.79
23:15:50|34269.81
23:15:51|34269.81
23:15:52|34269.81
23:15:53|34269.81
23:15:54|34264.91
23:15:55|34264.91
23:15:56|34264.91
23:15:57|34264.91
23:15:58|34264.91
23:15:59|34264.91
23:16:00|34264.91
23:16:01|34264.91
23:16:02|34264.91
23:16:03|34264.91
23:16:04|34264.91
23:16:05|34266.41
23:16:06|34266.41
23:16:07|34266.41
23:16:08|34266.41
23:16:09|34266.41
23:16:10|34266.41
23:16:11|34266.41
23:16:12|34266.41
23:16:13|34266.41
23:16:14|34266.41
23:16:15|34266.41
23:16:16|34266.41
23:16:17|34263.3
23:16:18|34263.3
23:16:19|34263.29
23:16:20|34263.29
23:16:21|34259.77
23:16:22|34259.77
23:16:23|34259.77
23:16:24|34259.77
23:16:25|34259.77
23:16:26|34259.77
23:16:27|34259.77
23:16:28|34259.82
23:16:29|34259.82
23:16:30|34259.97
23:16:31|34259.19
23:16:32|34259.19
23:16:34|34259.19
23:16:35|34259.19
23:16:36|34259.19
23:16:37|34259.19
23:16:38|34259.19
23:16:39|34259.19
23:16:40|34259.19
23:16:41|34259.19
23:16:42|34259.19
23:16:43|34259.19
23:16:44|34259.19
23:16:45|34259.19
23:16:46|34259.19
23:16:48|34259.19
23:16:48|34259.19
23:16:49|34259.19
23:16:50|34259.19
23:16:51|34259.19
23:16:52|34253.19
23:16:53|34253.13
23:16:55|34253.13
23:16:56|34251.95
23:16:56|34251.95
23:16:57|34251.95
23:16:59|34251.95
23:16:59|34253.33
23:17:01|34256.56
23:17:02|34260.74
23:17:02|34260.74
23:17:04|34260.74
23:17:04|34260.74
23:17:06|34260.74
23:17:07|34260.74
23:17:08|34260.74
23:17:09|34260.74
23:17:10|34260.74
23:17:11|34260.74
23:17:12|34260.74
23:17:13|34260.74
23:17:14|34260.74
23:17:16|34260.74
23:17:16|34260.74
23:17:17|34260.74
23:17:18|34260.74
23:17:20|34260.74
23:17:20|34260.74
23:17:22|34260.74
23:17:23|34260.74
23:17:23|34260.74
23:17:24|34260.74
23:17:25|34260.74
23:17:26|34260.74
23:17:27|34260.74
23:17:28|34260.74
23:17:30|34260.74
23:17:30|34260.74
23:17:31|34260.74
23:17:32|34258.69
23:17:34|34258.69
23:17:35|34258.69
23:17:36|34258.69
23:17:38|34258.73
23:17:38|34258.73
23:17:39|34258.73
23:17:40|34258.67
23:17:41|34250.08
23:17:43|34250.12
23:17:44|34250.12
23:17:45|34250.12
23:17:46|34250.12
23:17:47|34250.12
23:17:48|34250.12
23:17:49|34250.12
23:17:50|34250.12
23:17:51|34250.12
23:17:52|34250.12
23:17:52|34250.12
23:17:54|34250.12
23:17:55|34253.8
23:17:56|34250.75
23:17:57|34251.36
23:17:58|34251.36
23:17:59|34251.36
23:18:00|34251.36
23:18:01|34251.36
23:18:02|34247.72
23:18:03|34247.17
23:18:04|34235.68
23:18:05|34235.71
23:18:06|34235.71
23:18:08|34233.52
23:18:08|34227.23
23:18:09|34227.23
23:18:10|34227.23
23:18:11|34227.23
23:18:12|34227.23
23:18:13|34227.23
23:18:14|34227.23
23:18:15|34222.32
23:18:16|34222.32
23:18:17|34222.32
23:18:18|34222.32
23:18:19|34222.32
23:18:20|34222.32
23:18:21|34222.88
23:18:22|34225.59
23:18:23|34225.59
23:18:24|34225.59
23:18:25|34225.59
23:18:26|34225.59
23:18:27|34222.45
23:18:28|34222.45
23:18:29|34222.45
23:18:30|34222.45
23:18:31|34222.45
23:18:32|34222.45
23:18:34|34222.45
23:18:35|34222.45
23:18:35|34229.39
23:18:36|34229.39
23:18:38|34229.39
23:18:39|34229.39
23:18:40|34229.39
23:18:41|34229.39
23:18:42|34229.39
23:18:43|34229.39
23:18:44|34229.39
23:18:44|34219.38
23:18:45|34218.93
23:18:47|34219.29
23:18:48|34219.31
23:18:49|34219.32
23:18:50|34219.32
23:18:51|34219.32
23:18:52|34219.03
23:18:53|34222.73
23:18:54|34222.73
23:18:55|34219.98
23:18:56|34219.98
23:18:57|34219.98
23:18:58|34219.98
23:18:59|34223.85
23:19:00|34223.85
23:19:01|34223.85
23:19:02|34223.85
23:19:03|34223.85
23:19:05|34218.9
23:19:06|34218.9
23:19:06|34218.9
23:19:07|34218.9
23:19:08|34220.7
23:19:09|34220.7
23:19:11|34220.7
23:19:11|34220.7
23:19:12|34220.7
23:19:13|34220.7
23:19:14|34220.7
23:19:15|34220.7
23:19:16|34220.7
23:19:17|34229.1
23:19:18|34229.09
23:19:20|34229.09
23:19:20|34229.09
23:19:22|34225.65
23:19:22|34225.65
23:19:23|34225.65
23:19:25|34223.26
23:19:25|34223.26
23:19:27|34223.26
23:19:27|34223.25
23:19:29|34226.19
23:19:30|34226.19
23:19:30|34226.19
23:19:31|34226.19
23:19:33|34225.07
23:19:34|34225.07
23:19:34|34225.84
23:19:36|34223.19
23:19:37|34223.19
23:19:38|34222.64
23:19:39|34222.64
23:19:41|34227.86
23:19:41|34227.86
23:19:42|34227.86
23:19:43|34224.76
23:19:45|34229.2
23:19:46|34229.2
23:19:47|34229.2
23:19:48|34229.2
23:19:49|34229.2
23:19:50|34229.2
23:19:51|34224.9
23:19:52|34224.9
23:19:53|34224.9
23:19:54|34222.33
23:19:55|34222.33
23:19:56|34222.33
23:19:57|34222.33
23:19:58|34222.33
23:19:59|34222.33
23:20:00|34222.33
23:20:01|34222.33
23:20:02|34222.33
23:20:03|34222.33
23:20:04|34222.33
23:20:05|34222.33
23:20:06|34222.33
23:20:07|34222.33
23:20:08|34222.33
23:20:09|34222.33
23:20:10|34222.33
23:20:11|34222.33
23:20:12|34222.33
23:20:13|34222.33
23:20:14|34226.84
23:20:15|34226.84
23:20:16|34226.84
23:20:17|34226.84
23:20:17|34226.84
23:20:19|34226.84
23:20:19|34226.84
23:20:21|34226.84
23:20:21|34226.84
23:20:23|34226.84
23:20:23|34225.97
23:20:24|34228.65
23:20:26|34228.65
23:20:27|34219.97
23:20:28|34213.59
23:20:29|34213.59
23:20:29|34213.59
23:20:31|34213.59
23:20:32|34213.59
23:20:33|34213.59
23:20:34|34213.59
23:20:35|34213.59
23:20:36|34213.59
23:20:37|34213.59
23:20:38|34213.59
23:20:40|34213.59
23:20:40|34213.59
23:20:42|34213.59
23:20:42|34213.59
23:20:44|34213.59
23:20:45|34216.31
23:20:46|34219.79
23:20:46|34219.79
23:20:48|34219.79
23:20:48|34219.79
23:20:49|34219.79
23:20:50|34219.09
23:20:52|34219.14
23:20:53|34219.14
23:20:54|34211.72
23:20:55|34211.72
23:20:56|34211.72
23:20:57|34211.72
23:20:58|34206.03
23:20:59|34211.94
23:21:00|34213.55
23:21:01|34211.59
23:21:02|34211.57
23:21:02|34211.57
23:21:04|34211.57
23:21:04|34211.57
23:21:05|34209.5
23:21:07|34209.5
23:21:08|34209.5
23:21:09|34203.91
23:21:10|34203.91
23:21:11|34203.91
23:21:12|34203.91
23:21:13|34206.55
23:21:14|34204.38
23:21:14|34204.38
23:21:16|34204.38
23:21:17|34204.38
23:21:18|34204.38
23:21:19|34204.38
23:21:20|34204.38
23:21:21|34204.38
23:21:21|34206.32
23:21:23|34206.32
23:21:23|34206.32
23:21:24|34206.32
23:21:26|34206.32
23:21:27|34206.32
23:21:28|34206.32
23:21:28|34207.78
23:21:30|34207.78
23:21:30|34203.94
23:21:32|34203.94
23:21:33|34203.94
23:21:34|34203.94
23:21:35|34203.94
23:21:36|34203.94
23:21:37|34203.94
23:21:39|34202.49
23:21:39|34202.49
23:21:41|34202.49
23:21:42|34202.49
23:21:43|34202.49
23:21:44|34202.49
23:21:46|34201.09
23:21:47|34201.09
23:21:48|34201.09
23:21:49|34200.
23:21:50|34200.
23:21:50|34200.
23:21:52|34200.
23:21:52|34200.
23:21:54|34200.
23:21:55|34200.
23:21:56|34200.
23:21:57|34199.99
23:21:58|34200.
23:21:59|34200.
23:21:59|34200.
23:22:01|34200.
23:22:02|34200.
23:22:03|34200.
23:22:04|34200.
23:22:05|34200.
23:22:06|34200.
23:22:07|34199.99
23:22:08|34199.99
23:22:09|34199.99
23:22:10|34199.99
23:22:11|34199.99
23:22:12|34199.99
23:22:13|34199.99
23:22:14|34199.99
23:22:15|34199.99
23:22:16|34199.99
23:22:17|34199.99
23:22:18|34201.73
23:22:19|34201.73
23:22:20|34201.73
23:22:21|34201.73
23:22:22|34201.73
23:22:23|34201.73
23:22:24|34199.99
23:22:25|34199.99
23:22:26|34199.99
23:22:28|34199.99
23:22:28|34199.99
23:22:29|34199.99
23:22:30|34199.99
23:22:31|34199.99
23:22:32|34199.99
23:22:33|34199.99
23:22:34|34199.99
23:22:35|34199.99
23:22:36|34198.14
23:22:37|34199.99
23:22:39|34199.99
23:22:39|34198.21
23:22:41|34198.21
23:22:42|34198.21
23:22:43|34198.21
23:22:44|34198.21
23:22:45|34198.21
23:22:46|34198.21
23:22:47|34198.21
23:22:48|34198.21
23:22:49|34198.21
23:22:50|34198.21
23:22:51|34198.21
23:22:52|34196.96
23:22:53|34196.96
23:22:54|34196.96
23:22:55|34196.96
23:22:56|34196.96
23:22:57|34196.96
23:22:58|34199.1
23:22:59|34199.1
23:23:00|34199.1
23:23:01|34199.1
23:23:02|34199.1
23:23:03|34199.1
23:23:04|34199.1
23:23:05|34199.1
23:23:06|34196.96
23:23:07|34196.96
23:23:08|34196.96
23:23:09|34196.96
23:23:10|34196.96
23:23:11|34196.96
23:23:12|34196.1
23:23:13|34196.1
23:23:14|34196.1
23:23:15|34196.1
23:23:16|34190.81
23:23:17|34190.81
23:23:18|34190.81
23:23:19|34190.81
23:23:20|34190.81
23:23:21|34186.93
23:23:22|34186.93
23:23:23|34186.93
23:23:24|34186.93
23:23:25|34186.93
23:23:26|34186.93
23:23:27|34184.44
23:23:28|34184.44
23:23:29|34170.79
23:23:30|34170.48
23:23:31|34159.76
23:23:32|34152.61
23:23:33|34162.57
23:23:34|34162.57
23:23:35|34162.57
23:23:36|34159.19
23:23:37|34159.19
23:23:38|34159.19
23:23:39|34159.19
23:23:41|34159.19
23:23:41|34159.19
23:23:42|34159.19
23:23:44|34159.19
23:23:45|34163.05
23:23:47|34163.05
23:23:48|34163.05
23:23:49|34163.05
23:23:50|34163.05
23:23:51|34163.05
23:23:53|34163.05
23:23:53|34163.05
23:23:54|34163.05
23:23:55|34163.05
23:23:56|34162.86
23:23:57|34162.86
23:23:58|34162.86
23:23:59|34159.32
23:24:01|34159.32
23:24:02|34159.32
23:24:02|34159.32
23:24:03|34159.32
23:24:04|34159.32
23:24:06|34161.7
23:24:07|34161.7
23:24:07|34161.7
23:24:09|34161.7
23:24:09|34161.7
23:24:11|34161.7
23:24:11|34159.2
23:24:12|34159.2
23:24:13|34159.2
23:24:14|34162.76
23:24:16|34162.76
23:24:17|34162.76
23:24:18|34162.76
23:24:19|34162.76
23:24:20|34162.76
23:24:20|34156.58
23:24:22|34157.03
23:24:23|34157.03
23:24:24|34157.07
23:24:24|34157.07
23:24:25|34157.07
23:24:26|34157.07
23:24:28|34157.07
23:24:28|34157.07
23:24:30|34157.07
23:24:30|34157.07
23:24:31|34157.07
23:24:32|34158.69
23:24:33|34158.69
23:24:34|34158.69
23:24:36|34161.29
23:24:36|34161.29
23:24:38|34161.29
23:24:38|34161.29
23:24:39|34161.29
23:24:41|34161.29
23:24:42|34161.29
23:24:43|34161.29
23:24:44|34161.29
23:24:45|34161.29
23:24:47|34161.29
23:24:48|34162.92
23:24:49|34162.93
23:24:50|34162.93
23:24:51|34162.93
23:24:52|34162.93
23:24:53|34156.81
23:24:54|34160.42
23:24:55|34160.42
23:24:56|34163.04
23:24:57|34163.04
23:24:58|34163.06
23:24:59|34163.06
23:25:00|34163.06
23:25:01|34163.06
23:25:02|34163.06
23:25:03|34163.06
23:25:05|34163.06
23:25:05|34163.06
23:25:06|34163.06
23:25:07|34163.06
23:25:08|34163.05
23:25:09|34163.05
23:25:10|34163.05
23:25:11|34163.05
23:25:12|34163.05
23:25:13|34163.05
23:25:14|34163.05
23:25:15|34163.05
23:25:16|34163.05
23:25:17|34163.05
23:25:18|34163.05
23:25:19|34163.05
23:25:20|34163.05
23:25:21|34163.05
23:25:22|34163.05
23:25:23|34163.05
23:25:24|34163.05
23:25:25|34166.19
23:25:26|34166.19
23:25:27|34166.19
23:25:28|34166.18
23:25:29|34166.18
23:25:30|34166.18
23:25:31|34166.18
23:25:32|34166.18
23:25:33|34168.77
23:25:34|34168.77
23:25:35|34168.77
23:25:36|34168.77
23:25:37|34168.77
23:25:38|34169.12
23:25:39|34169.12
23:25:40|34166.21
23:25:42|34166.21
23:25:43|34166.21
23:25:44|34155.48
23:25:45|34155.48
23:25:46|34160.67
23:25:47|34160.67
23:25:48|34161.3
23:25:49|34161.3
23:25:50|34161.3
23:25:51|34161.3
23:25:52|34161.3
23:25:53|34161.3
23:25:54|34164.1
23:25:55|34164.1
23:25:56|34164.1
23:25:57|34164.1
23:25:58|34164.1
23:25:59|34164.1
23:26:00|34158.02
23:26:01|34160.66
23:26:02|34160.66
23:26:03|34160.66
23:26:04|34160.66
23:26:05|34158.01
23:26:07|34161.13
23:26:07|34161.13
23:26:09|34158.91
23:26:09|34158.91
23:26:10|34166.27
23:26:11|34166.27
23:26:13|34162.74
23:26:13|34162.74
23:26:14|34162.74
23:26:15|34162.74
23:26:17|34162.74
23:26:18|34162.74
23:26:19|34162.74
23:26:19|34162.74
23:26:20|34162.74
23:26:22|34162.74
23:26:23|34162.74
23:26:23|34162.74
23:26:25|34162.74
23:26:25|34162.64
23:26:26|34162.64
23:26:27|34162.64
23:26:28|34162.64
23:26:30|34162.64
23:26:31|34162.64
23:26:31|34162.64
23:26:33|34162.64
23:26:33|34162.64
23:26:34|34162.64
23:26:35|34161.81
23:26:36|34161.81
23:26:37|34161.81
23:26:38|34163.21
23:26:39|34163.27
23:26:40|34163.27
23:26:41|34163.27
23:26:43|34163.27
23:26:44|34163.27
23:26:46|34163.27
23:26:46|34163.27
23:26:47|34163.27
23:26:49|34163.27
23:26:50|34165.
23:26:51|34170.68
23:26:52|34175.22
23:26:53|34172.57
23:26:54|34172.06
23:26:55|34172.06
23:26:56|34172.06
23:26:57|34172.06
23:26:58|34172.06
23:26:59|34167.86
23:27:00|34167.86
23:27:01|34167.86
23:27:02|34167.86
23:27:03|34171.31
23:27:04|34171.13
23:27:05|34171.13
23:27:06|34171.31
23:27:07|34171.31
23:27:08|34171.21
23:27:09|34171.21
23:27:10|34171.21
23:27:11|34171.21
23:27:12|34171.21
23:27:13|34171.21
23:27:14|34171.21
23:27:15|34171.21
23:27:16|34171.21
23:27:17|34171.21
23:27:18|34168.63
23:27:19|34168.63
23:27:20|34168.63
23:27:21|34168.63
23:27:22|34168.63
23:27:23|34168.63
23:27:24|34168.63
23:27:25|34168.63
23:27:26|34168.63
23:27:28|34168.63
23:27:28|34168.63
23:27:29|34168.63
23:27:30|34164.37
23:27:31|34158.01
23:27:32|34158.01
23:27:33|34158.01
23:27:34|34158.01
23:27:35|34158.01
23:27:36|34158.01
23:27:37|34158.01
23:27:38|34158.01
23:27:39|34158.01
23:27:40|34158.01
23:27:41|34158.01
23:27:42|34158.01
23:27:44|34158.01
23:27:45|34152.17
23:27:46|34152.17
23:27:47|34152.17
23:27:48|34150.
23:27:49|34139.01
23:27:51|34139.
23:27:51|34134.47
23:27:53|34134.47
23:27:54|34134.47
23:27:55|34134.47
23:27:56|34134.47
23:27:57|34134.47
23:27:58|34134.47
23:27:59|34138.59
23:27:59|34123.4
23:28:01|34123.4
23:28:02|34132.83
23:28:03|34132.83
23:28:04|34131.76
23:28:06|34137.14
23:28:06|34137.14
23:28:07|34137.14
23:28:08|34137.14
23:28:09|34137.14
23:28:10|34137.14
23:28:11|34137.14
23:28:12|34137.14
23:28:13|34137.14
23:28:14|34137.14
23:28:15|34137.14
23:28:16|34138.64
23:28:17|34138.64
23:28:18|34138.64
23:28:19|34138.64
23:28:20|34138.64
23:28:21|34138.64
23:28:22|34138.64
23:28:23|34151.16
23:28:24|34151.16
23:28:25|34144.82
23:28:26|34160.46
23:28:27|34160.46
23:28:28|34160.46
23:28:29|34159.49
23:28:30|34161.23
23:28:31|34161.23
23:28:32|34152.02
23:28:33|34152.02
23:28:34|34152.04
23:28:35|34153.37
23:28:36|34153.37
23:28:37|34153.37
23:28:38|34153.37
23:28:39|34153.37
23:28:40|34153.37
23:28:41|34153.37
23:28:42|34153.37
23:28:43|34153.37
23:28:45|34153.37
23:28:46|34159.59
23:28:47|34148.9
23:28:48|34148.9
23:28:49|34148.9
23:28:50|34148.9
23:28:51|34148.9
23:28:52|34148.9
23:28:53|34148.9
23:28:54|34151.66
23:28:55|34151.66
23:28:56|34151.66
23:28:57|34151.66
23:28:58|34151.66
23:28:59|34151.66
23:29:01|34151.66
23:29:02|34151.66
23:29:03|34149.75
23:29:04|34149.75
23:29:05|34155.14
23:29:06|34155.15
23:29:07|34155.23
23:29:09|34158.67
23:29:09|34158.48
23:29:10|34158.48
23:29:11|34157.02
23:29:12|34157.02
23:29:13|34157.02
23:29:14|34157.02
23:29:15|34157.02
23:29:16|34156.13
23:29:17|34156.13
23:29:18|34156.13
23:29:19|34156.13
23:29:20|34156.13
23:29:21|34156.13
23:29:22|34158.66
23:29:23|34158.66
23:29:24|34158.66
23:29:25|34158.66
23:29:26|34160.45
23:29:27|34160.45
23:29:28|34160.46
23:29:29|34160.46
23:29:30|34160.46
23:29:31|34160.46
23:29:32|34160.46
23:29:33|34160.46
23:29:34|34160.46
23:29:35|34160.46
23:29:36|34161.06
23:29:37|34161.06
23:29:38|34161.06
23:29:39|34158.6
23:29:40|34158.6
23:29:41|34158.6
23:29:42|34158.6
23:29:43|34158.6
23:29:44|34158.6
23:29:46|34158.6
23:29:47|34158.63
23:29:48|34158.63
23:29:49|34158.63
23:29:51|34158.63
23:29:52|34158.63
23:29:53|34160.38
23:29:54|34160.38
23:29:55|34160.38
23:29:56|34160.38
23:29:57|34159.5
23:29:57|34159.5
23:29:59|34159.5
23:30:00|34159.5
23:30:01|34159.5
23:30:02|34159.5
23:30:03|34159.5
23:30:04|34159.5
23:30:05|34159.5
23:30:06|34159.5
23:30:07|34139.57
23:30:08|34139.57
23:30:09|34139.57
23:30:10|34139.57
23:30:11|34142.32
23:30:12|34142.32
23:30:13|34146.21
23:30:14|34146.21
23:30:15|34146.21
23:30:16|34146.21
23:30:17|34146.21
23:30:19|34146.21
23:30:19|34146.21
23:30:20|34156.96
23:30:21|34156.33
23:30:23|34160.29
23:30:23|34160.29
23:30:24|34160.29
23:30:25|34160.29
23:30:26|34159.3
23:30:27|34159.3
23:30:28|34159.3
23:30:30|34159.3
23:30:30|34159.3
23:30:31|34154.95
23:30:33|34154.95
23:30:33|34154.95
23:30:34|34158.74
23:30:36|34158.74
23:30:36|34158.74
23:30:37|34158.74
23:30:38|34158.74
23:30:39|34158.74
23:30:40|34158.74
23:30:41|34158.74
23:30:43|34158.74
23:30:44|34159.81
23:30:44|34159.81
23:30:46|34159.81
23:30:47|34162.84
23:30:48|34171.27
23:30:49|34171.27
23:30:51|34171.27
23:30:51|34171.28
23:30:52|34171.28
23:30:54|34171.28
23:30:55|34171.28
23:30:55|34171.28
23:30:57|34171.28
23:30:58|34171.28
23:30:59|34171.28
23:31:00|34171.28
23:31:01|34171.28
23:31:02|34171.28
23:31:02|34171.28
23:31:03|34171.28
23:31:05|34171.28
23:31:06|34171.19
23:31:07|34171.19
23:31:08|34177.
23:31:09|34177.
23:31:10|34177.
23:31:11|34177.
23:31:12|34178.22
23:31:13|34176.14
23:31:14|34176.14
23:31:15|34176.14
23:31:16|34176.14
23:31:17|34176.14
23:31:18|34176.14
23:31:19|34176.14
23:31:20|34176.14
23:31:21|34176.14
23:31:22|34176.14
23:31:23|34176.14
23:31:24|34176.14
23:31:25|34176.14
23:31:26|34176.14
23:31:27|34179.71
23:31:28|34179.71
23:31:29|34179.71
23:31:30|34179.71
23:31:31|34179.71
23:31:32|34179.71
23:31:33|34179.71
23:31:34|34179.71
23:31:35|34179.71
23:31:36|34179.71
23:31:37|34179.71
23:31:38|34179.71
23:31:39|34179.71
23:31:40|34179.71
23:31:41|34179.71
23:31:42|34179.71
23:31:43|34179.71
23:31:44|34185.54
23:31:45|34185.54
23:31:46|34185.54
23:31:47|34185.54
23:31:49|34181.56
23:31:50|34181.56
23:31:51|34181.56
23:31:53|34181.56
23:31:53|34177.18
23:31:54|34183.79
23:31:55|34188.47
23:31:56|34188.47
23:31:57|34188.47
23:31:58|34188.47
23:31:59|34188.47
23:32:00|34188.47
23:32:01|34188.47
23:32:02|34182.62
23:32:03|34182.62
23:32:04|34182.59
23:32:05|34182.59
23:32:06|34182.59
23:32:07|34182.59
23:32:08|34183.79
23:32:09|34187.39
23:32:10|34187.39
23:32:11|34187.39
23:32:12|34187.39
23:32:14|34187.39
23:32:14|34183.85
23:32:15|34183.85
23:32:16|34183.85
23:32:17|34183.85
23:32:19|34184.39
23:32:19|34184.39
23:32:21|34184.39
23:32:21|34184.39
23:32:22|34184.39
23:32:23|34184.35
23:32:24|34201.88
23:32:25|34201.87
23:32:26|34207.71
23:32:27|34207.71
23:32:28|34207.71
23:32:29|34207.71
23:32:30|34207.7
23:32:31|34207.7
23:32:32|34207.7
23:32:33|34207.7
23:32:34|34211.13
23:32:36|34211.44
23:32:36|34209.34
23:32:37|34214.24
23:32:38|34214.24
23:32:40|34215.81
23:32:40|34215.81
23:32:41|34214.46
23:32:43|34218.46
23:32:44|34221.42
23:32:44|34221.42
23:32:45|34224.94
23:32:47|34218.39
23:32:47|34220.12
23:32:49|34217.5
23:32:50|34218.36
23:32:52|34218.36
23:32:53|34218.36
23:32:54|34218.36
23:32:55|34218.36
23:32:57|34219.91
23:32:57|34219.91
23:32:58|34219.91
23:32:59|34219.91
23:33:00|34219.91
23:33:01|34219.91
23:33:02|34225.14
23:33:03|34225.14
23:33:04|34225.14
23:33:05|34225.14
23:33:06|34225.14
23:33:08|34225.14
23:33:09|34225.14
23:33:10|34225.14
23:33:11|34213.37
23:33:11|34213.37
23:33:13|34213.37
23:33:14|34213.37
23:33:15|34213.37
23:33:16|34213.37
23:33:17|34211.9
23:33:17|34211.9
23:33:19|34211.9
23:33:20|34211.9
23:33:21|34211.9
23:33:22|34211.96
23:33:23|34211.96
23:33:24|34214.79
23:33:25|34212.07
23:33:26|34207.27
23:33:27|34212.66
23:33:28|34212.66
23:33:29|34208.9
23:33:30|34208.9
23:33:31|34208.89
23:33:32|34208.89
23:33:33|34212.21
23:33:34|34212.21
23:33:35|34212.21
23:33:36|34215.14
23:33:37|34215.14
23:33:38|34215.14
23:33:39|34215.14
23:33:40|34219.44
23:33:41|34219.44
23:33:42|34219.44
23:33:43|34219.44
23:33:44|34219.44
23:33:45|34219.44
23:33:46|34219.44
23:33:47|34219.44
23:33:48|34219.44
23:33:49|34219.44
23:33:51|34219.44
23:33:52|34222.08
23:33:53|34222.08
23:33:54|34222.08
23:33:55|34222.08
23:33:56|34222.08
23:33:57|34222.08
23:33:58|34222.08
23:33:59|34222.08
23:34:00|34222.08
23:34:01|34222.08
23:34:02|34222.08
23:34:03|34222.08
23:34:04|34222.08
23:34:06|34222.08
23:34:06|34222.08
23:34:07|34222.07
23:34:08|34222.07
23:34:10|34222.07
23:34:10|34222.07
23:34:12|34229.69
23:34:13|34229.69
23:34:14|34229.69
23:34:15|34229.69
23:34:16|34229.69
23:34:17|34222.61
23:34:17|34222.62
23:34:19|34222.62
23:34:20|34222.62
23:34:20|34222.62
23:34:22|34222.62
23:34:23|34222.62
23:34:24|34222.62
23:34:24|34222.62
23:34:26|34222.62
23:34:27|34222.62
23:34:28|34222.62
23:34:29|34222.62
23:34:29|34222.62
23:34:30|34222.62
23:34:31|34222.62
23:34:33|34222.62
23:34:34|34222.62
23:34:35|34223.24
23:34:35|34223.24
23:34:37|34222.62
23:34:37|34222.62
23:34:38|34222.62
23:34:40|34222.62
23:34:41|34222.62
23:34:42|34222.62
23:34:43|34222.62
23:34:44|34222.62
23:34:45|34222.62
23:34:46|34222.62
23:34:47|34222.62
23:34:47|34222.62
23:34:48|34222.62
23:34:50|34222.62
23:34:51|34222.62
23:34:52|34222.62
23:34:53|34222.62
23:34:54|34222.62
23:34:56|34222.62
23:34:56|34222.62
23:34:57|34222.63
23:34:59|34222.63
23:34:59|34222.63
23:35:01|34222.63
23:35:01|34222.63
23:35:03|34222.63
23:35:03|34231.8
23:35:05|34231.8
23:35:06|34231.8
23:35:07|34232.52
23:35:08|34232.52
23:35:08|34232.52
23:35:10|34232.52
23:35:11|34232.52
23:35:11|34232.52
23:35:12|34227.97
23:35:13|34227.97
23:35:15|34227.97
23:35:16|34227.97
23:35:16|34227.97
23:35:17|34227.97
23:35:18|34227.97
23:35:20|34227.97
23:35:21|34227.97
23:35:21|34227.97
23:35:22|34227.97
23:35:24|34227.97
23:35:24|34227.97
23:35:26|34227.97
23:35:26|34240.94
23:35:27|34240.94
23:35:28|34240.94
23:35:29|34240.94
23:35:30|34240.94
23:35:31|34240.94
23:35:33|34240.94
23:35:34|34240.94
23:35:35|34240.94
23:35:35|34240.94
23:35:36|34240.94
23:35:37|34240.94
23:35:39|34240.33
23:35:39|34240.34
23:35:40|34240.34
23:35:41|34240.34
23:35:43|34240.34
23:35:43|34240.34
23:35:44|34240.34
23:35:46|34240.34
23:35:46|34237.59
23:35:47|34237.59
23:35:48|34237.59
23:35:49|34251.36
23:35:51|34254.83
23:35:52|34260.8
23:35:53|34249.73
23:35:54|34249.73
23:35:55|34249.73
23:35:56|34249.73
23:35:58|34249.73
23:35:58|34249.73
23:35:59|34249.73
23:36:00|34249.73
23:36:01|34249.73
23:36:02|34249.73
23:36:03|34249.73
23:36:04|34249.73
23:36:05|34249.73
23:36:06|34249.73
23:36:07|34249.73
23:36:08|34249.73
23:36:09|34249.73
23:36:10|34249.73
23:36:11|34250.73
23:36:13|34248.96
23:36:13|34248.96
23:36:14|34249.14
23:36:15|34249.14
23:36:16|34249.14
23:36:17|34249.14
23:36:18|34249.14
23:36:20|34249.14
23:36:20|34249.14
23:36:21|34249.14
23:36:22|34249.14
23:36:24|34249.14
23:36:24|34249.14
23:36:25|34249.14
23:36:27|34248.96
23:36:28|34248.96
23:36:28|34248.96
23:36:30|34247.45
23:36:30|34247.96
23:36:31|34247.97
23:36:32|34247.97
23:36:33|34247.97
23:36:34|34247.97
23:36:35|34247.97
23:36:36|34247.97
23:36:37|34247.97
23:36:38|34247.97
23:36:40|34247.97
23:36:40|34250.63
23:36:42|34250.63
23:36:42|34250.63
23:36:43|34250.63
23:36:44|34250.63
23:36:45|34250.63
23:36:46|34250.63
23:36:47|34250.63
23:36:48|34250.63
23:36:49|34250.63
23:36:51|34250.63
23:36:52|34250.63
23:36:53|34250.8
23:36:54|34256.24
23:36:56|34256.15
23:36:57|34255.27
23:36:58|34253.6
23:36:59|34253.6
23:37:00|34253.6
23:37:01|34252.53
23:37:02|34252.53
23:37:03|34252.53
23:37:04|34253.75
23:37:05|34253.75
23:37:06|34253.75
23:37:07|34253.75
23:37:08|34253.75
23:37:09|34253.75
23:37:10|34253.75
23:37:11|34253.75
23:37:12|34253.75
23:37:13|34253.75
23:37:14|34253.75
23:37:15|34253.75
23:37:16|34253.75
23:37:17|34253.75
23:37:18|34253.75
23:37:19|34250.65
23:37:20|34250.65
23:37:21|34250.65
23:37:22|34250.63
23:37:23|34250.63
23:37:24|34250.63
23:37:25|34250.63
23:37:26|34250.63
23:37:27|34250.63
23:37:28|34250.61
23:37:29|34244.62
23:37:30|34244.62
23:37:32|34244.62
23:37:32|34244.62
23:37:33|34244.62
23:37:34|34244.62
23:37:35|34244.62
23:37:36|34244.62
23:37:37|34244.62
23:37:38|34244.62
23:37:39|34244.62
23:37:40|34245.36
23:37:41|34245.36
23:37:42|34245.36
23:37:43|34245.36
23:37:44|34245.36
23:37:45|34245.36
23:37:46|34245.36
23:37:47|34245.73
23:37:48|34245.73
23:37:49|34245.73
23:37:50|34245.73
23:37:51|34245.73
23:37:52|34245.73
23:37:54|34245.73
23:37:55|34246.77
23:37:56|34249.79
23:37:58|34249.69
23:37:59|34249.41
23:37:59|34241.83
23:38:01|34241.83
23:38:02|34241.83
23:38:03|34240.93
23:38:04|34240.93
23:38:05|34240.93
23:38:06|34240.93
23:38:07|34240.93
23:38:08|34240.93
23:38:09|34243.36
23:38:10|34245.8
23:38:11|34245.8
23:38:12|34245.8
23:38:13|34245.8
23:38:14|34243.
23:38:15|34243.
23:38:16|34246.75
23:38:17|34246.75
23:38:18|34249.63
23:38:19|34249.63
23:38:20|34246.5
23:38:21|34246.5
23:38:22|34246.5
23:38:23|34250.07
23:38:24|34250.07
23:38:25|34250.07
23:38:26|34250.07
23:38:27|34249.11
23:38:28|34249.11
23:38:29|34249.11
23:38:30|34249.11
23:38:31|34249.11
23:38:32|34249.11
23:38:33|34249.11
23:38:34|34249.11
23:38:35|34249.11
23:38:36|34249.11
23:38:37|34244.75
23:38:38|34244.75
23:38:39|34244.75
23:38:40|34244.75
23:38:41|34244.75
23:38:42|34245.24
23:38:43|34245.24
23:38:44|34245.5
23:38:45|34244.35
23:38:46|34244.35
23:38:47|34245.08
23:38:48|34245.08
23:38:49|34245.08
23:38:50|34249.29
23:38:51|34249.29
23:38:52|34249.29
23:38:53|34249.29
23:38:54|34249.29
23:38:55|34249.29
23:38:57|34249.29
23:38:58|34249.29
23:38:59|34249.29
23:39:00|34249.29
23:39:02|34249.29
23:39:03|34245.71
23:39:03|34245.71
23:39:05|34245.71
23:39:05|34245.71
23:39:07|34245.71
23:39:07|34245.71
23:39:08|34245.71
23:39:10|34248.45
23:39:11|34248.45
23:39:12|34248.45
23:39:12|34248.45
23:39:13|34248.45
23:39:14|34248.45
23:39:16|34248.45
23:39:16|34248.45
23:39:18|34248.56
23:39:19|34248.56
23:39:20|34248.56
23:39:21|34248.56
23:39:21|34248.56
23:39:22|34248.56
23:39:23|34248.56
23:39:24|34251.77
23:39:25|34251.77
23:39:26|34252.28
23:39:27|34253.39
23:39:28|34253.39
23:39:29|34253.39
23:39:31|34253.39
23:39:32|34253.39
23:39:32|34253.39
23:39:34|34253.39
23:39:35|34253.39
23:39:36|34243.69
23:39:36|34243.69
23:39:38|34238.66
23:39:38|34238.66
23:39:40|34238.66
23:39:40|34238.66
23:39:41|34238.66
23:39:42|34238.66
23:39:43|34238.66
23:39:44|34238.66
23:39:45|34238.66
23:39:47|34238.16
23:39:47|34238.16
23:39:48|34238.16
23:39:49|34238.9
23:39:51|34238.9
23:39:51|34238.9
23:39:52|34238.9
23:39:53|34238.9
23:39:54|34238.9
23:39:56|34238.9
23:39:57|34238.9
23:39:58|34238.9
23:39:59|34238.9
23:40:01|34238.9
23:40:01|34238.9
23:40:03|34238.9
23:40:05|34238.9
23:40:05|34238.9
23:40:06|34235.79
23:40:07|34235.79
23:40:08|34235.79
23:40:09|34235.79
23:40:10|34235.51
23:40:11|34235.51
23:40:12|34235.51
23:40:13|34235.51
23:40:14|34236.64
23:40:15|34254.1
23:40:16|34254.1
23:40:17|34254.1
23:40:18|34254.1
23:40:19|34254.1
23:40:20|34254.1
23:40:21|34254.1
23:40:22|34254.1
23:40:23|34248.78
23:40:24|34249.44
23:40:25|34249.44
23:40:26|34249.44
23:40:27|34249.44
23:40:28|34249.44
23:40:29|34249.44
23:40:30|34249.44
23:40:31|34249.44
23:40:32|34249.44
23:40:33|34249.44
23:40:34|34249.44
23:40:35|34247.86
23:40:36|34247.86
23:40:37|34247.86
23:40:38|34247.86
23:40:39|34247.86
23:40:40|34247.86
23:40:41|34247.86
23:40:42|34247.86
23:40:43|34247.86
23:40:44|34247.86
23:40:46|34247.86
23:40:46|34247.86
23:40:47|34247.86
23:40:48|34247.86
23:40:49|34247.86
23:40:50|34256.99
23:40:51|34256.99
23:40:52|34256.99
23:40:53|34256.99
23:40:55|34261.19
23:40:55|34261.19
23:40:57|34261.19
23:40:58|34261.23
23:41:00|34256.91
23:41:01|34256.91
23:41:02|34256.91
23:41:03|34256.91
23:41:04|34256.91
23:41:05|34256.91
23:41:05|34256.91
23:41:06|34256.91
23:41:07|34256.91
23:41:08|34256.91
23:41:09|34256.91
23:41:11|34264.46
23:41:12|34264.46
23:41:13|34264.46
23:41:13|34264.46
23:41:14|34264.46
23:41:15|34264.46
23:41:16|34264.46
23:41:17|34264.46
23:41:18|34264.46
23:41:20|34258.7
23:41:20|34258.7
23:41:21|34264.16
23:41:22|34264.16
23:41:23|34264.16
23:41:24|34264.16
23:41:25|34264.16
23:41:26|34264.16
23:41:28|34264.16
23:41:29|34261.01
23:41:30|34261.01
23:41:30|34261.01
23:41:32|34261.01
23:41:32|34261.01
23:41:33|34261.01
23:41:34|34261.01
23:41:36|34261.
23:41:37|34258.59
23:41:37|34258.59
23:41:39|34258.59
23:41:39|34258.59
23:41:41|34256.92
23:41:42|34256.92
23:41:42|34256.92
23:41:43|34256.92
23:41:44|34256.92
23:41:46|34256.92
23:41:46|34256.92
23:41:47|34256.92
23:41:49|34256.92
23:41:49|34256.92
23:41:50|34256.92
23:41:51|34256.92
23:41:53|34256.92
23:41:53|34256.92
23:41:54|34251.75
23:41:55|34251.75
23:41:56|34251.75
23:41:58|34251.75
23:41:59|34251.75
23:42:01|34251.75
23:42:02|34251.75
23:42:03|34251.75
23:42:04|34253.52
23:42:05|34252.44
23:42:07|34252.44
23:42:07|34252.44
23:42:08|34253.11
23:42:09|34253.11
23:42:10|34253.11
23:42:11|34253.11
23:42:12|34253.11
23:42:13|34253.11
23:42:14|34253.11
23:42:15|34253.11
23:42:16|34253.11
23:42:17|34253.11
23:42:18|34253.11
23:42:19|34253.11
23:42:20|34254.93
23:42:21|34251.23
23:42:22|34251.23
23:42:23|34251.23
23:42:24|34251.23
23:42:25|34249.45
23:42:26|34249.45
23:42:27|34249.45
23:42:28|34249.45
23:42:29|34249.45
23:42:30|34249.45
23:42:31|34249.45
23:42:32|34249.45
23:42:33|34249.45
23:42:34|34249.45
23:42:35|34249.45
23:42:36|34249.45
23:42:37|34249.45
23:42:38|34249.98
23:42:39|34249.98
23:42:40|34249.98
23:42:41|34249.98
23:42:42|34249.98
23:42:43|34249.98
23:42:44|34249.98
23:42:45|34250.
23:42:46|34250.
23:42:47|34250.
23:42:48|34250.
23:42:49|34250.
23:42:50|34250.
23:42:51|34250.
23:42:52|34250.
23:42:53|34250.
23:42:54|34250.
23:42:55|34250.
23:42:56|34250.
23:42:57|34250.
23:42:59|34250.
23:43:00|34249.45
23:43:02|34249.45
23:43:02|34249.45
23:43:03|34249.45
23:43:04|34249.45
23:43:05|34249.45
23:43:06|34249.45
23:43:07|34249.45
23:43:08|34249.45
23:43:09|34249.45
23:43:10|34249.45
23:43:11|34249.45
23:43:12|34249.45
23:43:14|34249.45
23:43:14|34249.45
23:43:16|34250.
23:43:16|34248.2
23:43:17|34245.92
23:43:18|34240.09
23:43:20|34240.09
23:43:21|34240.09
23:43:21|34240.09
23:43:22|34240.09
23:43:24|34240.09
23:43:25|34240.09
23:43:25|34240.09
23:43:26|34240.09
23:43:28|34240.09
23:43:29|34240.09
23:43:29|34240.09
23:43:30|34249.85
23:43:31|34249.85
23:43:32|34249.85
23:43:34|34249.85
23:43:34|34249.85
23:43:36|34249.85
23:43:36|34249.85
23:43:37|34249.85
23:43:39|34249.85
23:43:40|34249.85
23:43:40|34249.85
23:43:42|34249.85
23:43:42|34249.85
23:43:44|34249.85
23:43:45|34249.85
23:43:45|34241.88
23:43:46|34241.88
23:43:47|34241.88
23:43:48|34241.88
23:43:49|34241.13
23:43:51|34241.13
23:43:52|34241.13
23:43:52|34241.13
23:43:54|34241.13
23:43:54|34241.13
23:43:56|34241.13
23:43:56|34241.13
23:43:57|34241.13
23:43:58|34241.13
23:44:00|34241.13
23:44:01|34241.13
23:44:02|34241.2
23:44:03|34241.19
23:44:04|34241.19
23:44:05|34241.19
23:44:06|34240.52
23:44:07|34240.52
23:44:08|34240.52
23:44:09|34240.52
23:44:10|34240.52
23:44:11|34240.52
23:44:12|34240.09
23:44:13|34240.09
23:44:14|34240.09
23:44:15|34241.81
23:44:16|34241.81
23:44:17|34241.81
23:44:18|34241.81
23:44:19|34241.81
23:44:20|34241.81
23:44:21|34241.81
23:44:22|34241.81
23:44:23|34241.81
23:44:24|34241.81
23:44:25|34241.81
23:44:26|34241.81
23:44:27|34241.81
23:44:28|34243.79
23:44:29|34243.79
23:44:30|34242.72
23:44:31|34240.09
23:44:32|34240.09
23:44:33|34240.09
23:44:34|34240.09
23:44:35|34240.09
23:44:37|34235.01
23:44:37|34235.01
23:44:39|34235.01
23:44:39|34235.01
23:44:40|34235.01
23:44:41|34235.01
23:44:42|34235.01
23:44:43|34235.01
23:44:44|34235.01
23:44:45|34236.24
23:44:46|34236.24
23:44:47|34236.24
23:44:48|34236.82
23:44:49|34236.82
23:44:50|34236.82
23:44:51|34236.82
23:44:52|34236.82
23:44:53|34236.82
23:44:54|34236.82
23:44:55|34235.
23:44:56|34238.11
23:44:57|34238.11
23:44:58|34235.34
23:44:59|34235.34
23:45:01|34235.11
23:45:02|34235.11
23:45:03|34235.11
23:45:04|34235.11
23:45:05|34236.54
23:45:06|34236.54
23:45:07|34236.54
23:45:08|34244.98
23:45:09|34244.98
23:45:10|34244.98
23:45:11|34244.98
23:45:12|34244.98
23:45:13|34244.98
23:45:14|34244.98
23:45:15|34244.98
23:45:16|34263.45
23:45:17|34263.45
23:45:18|34263.45
23:45:19|34263.45
23:45:20|34262.78
23:45:22|34262.78
23:45:22|34262.78
23:45:23|34262.78
23:45:24|34262.78
23:45:25|34262.78
23:45:26|34248.92
23:45:27|34248.92
23:45:28|34248.92
23:45:29|34248.92
23:45:30|34251.86
23:45:31|34251.86
23:45:32|34251.86
23:45:33|34251.86
23:45:34|34251.86
23:45:36|34251.86
23:45:36|34251.86
23:45:37|34251.86
23:45:38|34251.86
23:45:40|34251.86
23:45:40|34251.86
23:45:42|34251.86
23:45:43|34251.86
23:45:44|34244.96
23:45:45|34241.81
23:45:45|34241.81
23:45:47|34241.81
23:45:47|34241.81
23:45:49|34237.19
23:45:50|34237.19
23:45:50|34237.19
23:45:52|34234.47
23:45:52|34234.47
23:45:53|34234.47
23:45:55|34234.47
23:45:55|34234.47
23:45:57|34234.47
23:45:57|34234.47
23:45:58|34234.47
23:45:59|34234.47
23:46:00|34234.47
23:46:02|34234.47
23:46:04|34234.47
23:46:04|34234.47
23:46:05|34234.47
23:46:07|34234.47
23:46:08|34234.47
23:46:09|34234.47
23:46:10|34234.47
23:46:10|34232.74
23:46:12|34232.74
23:46:13|34232.74
23:46:14|34232.74
23:46:15|34232.74
23:46:15|34232.74
23:46:17|34232.74
23:46:18|34232.74
23:46:18|34232.74
23:46:20|34240.15
23:46:21|34240.15
23:46:21|34240.15
23:46:23|34240.15
23:46:24|34236.55
23:46:24|34236.55
23:46:26|34235.9
23:46:27|34235.9
23:46:27|34235.9
23:46:29|34234.74
23:46:29|34234.74
23:46:31|34234.74
23:46:31|34234.74
23:46:33|34234.74
23:46:33|34234.74
23:46:34|34234.74
23:46:35|34234.74
23:46:36|34234.74
23:46:38|34234.74
23:46:38|34234.74
23:46:40|34233.92
23:46:40|34237.94
23:46:41|34237.94
23:46:42|34237.94
23:46:44|34237.94
23:46:44|34237.94
23:46:46|34237.94
23:46:47|34241.31
23:46:47|34243.49
23:46:48|34243.49
23:46:49|34243.49
23:46:50|34243.49
23:46:51|34243.49
23:46:52|34242.68
23:46:53|34242.68
23:46:54|34242.68
23:46:55|34242.68
23:46:57|34242.68
23:46:57|34247.92
23:46:58|34247.92
23:47:00|34247.92
23:47:00|34246.54
23:47:01|34246.54
23:47:03|34246.54
23:47:05|34246.54
23:47:06|34246.54
23:47:07|34246.54
23:47:08|34246.54
23:47:09|34246.54
23:47:10|34246.54
23:47:11|34241.72
23:47:12|34241.72
23:47:13|34228.2
23:47:13|34228.2
23:47:15|34228.2
23:47:16|34228.2
23:47:17|34228.2
23:47:18|34228.2
23:47:19|34228.2
23:47:20|34228.2
23:47:21|34228.2
23:47:22|34241.03
23:47:23|34241.03
23:47:24|34241.03
23:47:25|34241.03
23:47:26|34241.03
23:47:27|34241.03
23:47:28|34241.03
23:47:29|34241.03
23:47:30|34241.03
23:47:31|34241.03
23:47:32|34241.03
23:47:33|34239.05
23:47:34|34236.61
23:47:36|34236.61
23:47:37|34236.61
23:47:37|34245.56
23:47:39|34247.14
23:47:39|34247.14
23:47:40|34247.14
23:47:41|34247.06
23:47:42|34247.06
23:47:43|34247.06
23:47:44|34247.06
23:47:45|34247.06
23:47:47|34247.06
23:47:47|34247.06
23:47:48|34247.06
23:47:49|34247.06
23:47:50|34247.06
23:47:51|34241.99
23:47:52|34241.99
23:47:53|34241.99
23:47:54|34241.99
23:47:55|34241.99
23:47:56|34246.54
23:47:58|34246.54
23:47:59|34246.54
23:47:59|34246.54
23:48:01|34247.92
23:48:02|34247.92
23:48:03|34247.92
23:48:04|34247.92
23:48:06|34247.92
23:48:07|34247.92
23:48:07|34247.92
23:48:09|34247.92
23:48:10|34247.92
23:48:11|34247.91
23:48:12|34247.91
23:48:13|34247.91
23:48:14|34247.91
23:48:16|34247.91
23:48:16|34247.91
23:48:17|34247.91
23:48:18|34247.91
23:48:19|34247.78
23:48:20|34247.78
23:48:21|34247.78
23:48:22|34247.78
23:48:23|34247.78
23:48:24|34247.92
23:48:25|34247.92
23:48:26|34247.92
23:48:27|34247.92
23:48:28|34247.92
23:48:29|34247.92
23:48:30|34247.06
23:48:31|34247.06
23:48:32|34247.06
23:48:33|34247.06
23:48:34|34247.06
23:48:35|34247.06
23:48:36|34247.06
23:48:37|34247.06
23:48:38|34247.06
23:48:39|34247.06
23:48:40|34247.06
23:48:41|34247.06
23:48:42|34247.06
23:48:43|34247.06
23:48:44|34247.06
23:48:45|34247.06
23:48:46|34247.06
23:48:47|34247.06
23:48:48|34247.06
23:48:49|34247.06
23:48:50|34247.06
23:48:51|34247.06
23:48:52|34247.06
23:48:53|34247.06
23:48:54|34247.06
23:48:55|34247.06
23:48:56|34247.06
23:48:57|34247.06
23:48:58|34247.06
23:48:59|34247.06
23:49:00|34247.06
23:49:01|34247.06
23:49:03|34247.06
23:49:03|34247.06
23:49:04|34247.06
23:49:06|34247.06
23:49:07|34242.25
23:49:08|34242.25
23:49:10|34242.25
23:49:11|34242.25
23:49:12|34242.25
23:49:13|34247.64
23:49:14|34247.92
23:49:14|34257.72
23:49:15|34257.72
23:49:16|34257.28
23:49:17|34257.28
23:49:19|34257.28
23:49:19|34257.28
23:49:21|34257.36
23:49:21|34257.36
23:49:23|34257.92
23:49:24|34265.49
23:49:25|34265.49
23:49:26|34265.5
23:49:27|34265.5
23:49:28|34265.5
23:49:29|34265.54
23:49:30|34265.54
23:49:31|34277.26
23:49:32|34277.26
23:49:33|34277.26
23:49:34|34277.26
23:49:35|34277.26
23:49:36|34277.26
23:49:37|34277.26
23:49:38|34281.04
23:49:39|34281.04
23:49:40|34281.04
23:49:41|34281.04
23:49:42|34281.04
23:49:43|34268.61
23:49:44|34268.61
23:49:45|34268.61
23:49:46|34268.61
23:49:47|34268.61
23:49:48|34268.61
23:49:49|34257.45
23:49:50|34257.45
23:49:51|34257.73
23:49:52|34257.73
23:49:53|34257.73
23:49:54|34257.73
23:49:55|34257.73
23:49:56|34257.73
23:49:57|34257.73
23:49:58|34257.73
23:49:59|34257.73
23:50:00|34267.81
23:50:01|34267.81
23:50:02|34267.81
23:50:03|34268.72
23:50:04|34268.72
23:50:06|34268.72
23:50:07|34276.95
23:50:08|34276.83
23:50:08|34276.83
23:50:10|34276.16
23:50:11|34276.16
23:50:12|34276.16
23:50:13|34276.16
23:50:14|34276.16
23:50:15|34276.16
23:50:15|34276.16
23:50:17|34276.16
23:50:18|34276.16
23:50:19|34276.16
23:50:20|34276.16
23:50:21|34276.16
23:50:23|34285.39
23:50:23|34287.14
23:50:24|34287.14
23:50:25|34287.14
23:50:26|34287.14
23:50:27|34287.14
23:50:28|34287.14
23:50:29|34287.14
23:50:30|34279.34
23:50:31|34279.34
23:50:32|34279.37
23:50:33|34279.37
23:50:34|34279.37
23:50:35|34279.37
23:50:36|34279.37
23:50:37|34279.37
23:50:38|34279.37
23:50:39|34279.37
23:50:40|34279.37
23:50:41|34279.37
23:50:42|34279.37
23:50:43|34280.37
23:50:44|34280.37
23:50:45|34280.37
23:50:46|34280.37
23:50:47|34280.37
23:50:48|34280.37
23:50:49|34280.37
23:50:50|34280.37
23:50:51|34280.37
23:50:52|34280.37
23:50:53|34280.37
23:50:54|34274.28
23:50:55|34274.28
23:50:56|34274.28
23:50:57|34277.78
23:50:58|34277.78
23:50:59|34277.78
23:51:00|34276.01
23:51:01|34276.01
23:51:02|34276.01
23:51:03|34279.75
23:51:04|34279.75
23:51:05|34279.75
23:51:07|34279.75
23:51:08|34279.75
23:51:10|34276.
23:51:10|34278.85
23:51:11|34278.85
23:51:12|34277.72
23:51:14|34277.72
23:51:14|34277.72
23:51:15|34277.72
23:51:16|34277.72
23:51:18|34277.72
23:51:19|34277.72
23:51:20|34277.72
23:51:21|34277.72
23:51:22|34277.72
23:51:23|34287.93
23:51:23|34287.93
23:51:25|34287.75
23:51:26|34287.75
23:51:27|34287.75
23:51:27|34287.75
23:51:28|34287.93
23:51:30|34287.93
23:51:30|34287.93
23:51:31|34287.83
23:51:33|34287.83
23:51:33|34287.83
23:51:35|34287.48
23:51:36|34287.48
23:51:37|34287.48
23:51:38|34287.48
23:51:39|34287.48
23:51:40|34287.93
23:51:41|34287.94
23:51:42|34300.
23:51:43|34304.81
23:51:44|34311.25
23:51:45|34309.52
23:51:46|34309.52
23:51:47|34306.84
23:51:48|34306.84
23:51:50|34306.84
23:51:50|34306.84
23:51:51|34306.84
23:51:52|34306.84
23:51:53|34306.84
23:51:54|34306.84
23:51:55|34306.84
23:51:56|34306.84
23:51:57|34306.84
23:51:58|34306.84
23:51:59|34306.84
23:52:00|34306.84
23:52:01|34306.84
23:52:02|34295.27
23:52:03|34295.27
23:52:04|34295.27
23:52:05|34300.92
23:52:06|34300.92
23:52:08|34300.92
23:52:09|34300.92
23:52:11|34300.92
23:52:11|34300.92
23:52:12|34289.92
23:52:13|34289.92
23:52:14|34289.92
23:52:15|34289.92
23:52:16|34289.92
23:52:17|34289.92
23:52:18|34289.1
23:52:19|34287.96
23:52:20|34291.44
23:52:21|34291.44
23:52:22|34291.44
23:52:23|34291.44
23:52:24|34291.44
23:52:25|34291.44
23:52:26|34291.44
23:52:27|34291.44
23:52:28|34291.44
23:52:29|34291.44
23:52:30|34291.44
23:52:31|34291.44
23:52:32|34291.44
23:52:33|34291.44
23:52:34|34291.44
23:52:35|34291.44
23:52:36|34302.45
23:52:37|34302.45
23:52:38|34302.45
23:52:39|34301.63
23:52:41|34301.66
23:52:41|34301.66
23:52:43|34301.66
23:52:43|34301.66
23:52:45|34301.66
23:52:46|34301.66
23:52:47|34301.66
23:52:48|34301.66
23:52:49|34301.66
23:52:50|34301.66
23:52:51|34301.66
23:52:51|34301.66
23:52:53|34301.66
23:52:54|34302.39
23:52:55|34302.38
23:52:56|34302.38
23:52:57|34302.38
23:52:58|34302.38
23:52:59|34302.52
23:53:00|34302.52
23:53:01|34302.52
23:53:02|34302.52
23:53:02|34302.52
23:53:04|34302.52
23:53:05|34302.52
23:53:05|34302.52
23:53:07|34306.19
23:53:07|34306.19
23:53:09|34306.19
23:53:10|34302.88
23:53:12|34302.88
23:53:13|34301.71
23:53:13|34301.71
23:53:15|34301.71
23:53:16|34304.54
23:53:17|34304.54
23:53:18|34304.54
23:53:19|34304.54
23:53:20|34304.54
23:53:21|34303.81
23:53:21|34303.81
23:53:23|34303.81
23:53:24|34303.81
23:53:25|34303.81
23:53:26|34310.98
23:53:27|34310.98
23:53:27|34307.21
23:53:29|34307.21
23:53:30|34307.21
23:53:31|34307.21
23:53:32|34307.21
23:53:32|34307.21
23:53:34|34306.53
23:53:35|34307.17
23:53:35|34307.17
23:53:37|34304.82
23:53:38|34304.82
23:53:39|34307.01
23:53:39|34307.01
23:53:41|34307.01
23:53:42|34307.01
23:53:42|34314.27
23:53:43|34314.28
23:53:45|34311.73
23:53:46|34314.65
23:53:47|34314.65
23:53:48|34317.07
23:53:48|34317.07
23:53:50|34316.83
23:53:51|34314.82
23:53:51|34314.82
23:53:53|34314.82
23:53:54|34314.82
23:53:54|34314.82
23:53:56|34310.16
23:53:57|34310.16
23:53:57|34310.16
23:53:59|34308.26
23:54:00|34308.26
23:54:00|34308.26
23:54:02|34308.26
23:54:03|34308.26
23:54:04|34315.79
23:54:04|34317.07
23:54:06|34317.07
23:54:06|34317.07
23:54:08|34317.07
23:54:09|34317.07
23:54:10|34317.07
23:54:12|34309.6
23:54:12|34309.6
23:54:13|34309.6
23:54:14|34309.6
23:54:15|34309.6
23:54:17|34310.34
23:54:18|34310.34
23:54:18|34310.34
23:54:19|34304.97
23:54:21|34304.97
23:54:22|34308.93
23:54:23|34308.93
23:54:24|34308.93
23:54:24|34305.16
23:54:26|34305.16
23:54:26|34307.94
23:54:28|34307.94
23:54:29|34311.12
23:54:30|34311.12
23:54:31|34311.12
23:54:31|34311.12
23:54:33|34311.12
23:54:33|34311.12
23:54:34|34311.12
23:54:36|34306.57
23:54:37|34306.57
23:54:38|34306.57
23:54:39|34306.57
23:54:40|34306.57
23:54:41|34306.57
23:54:42|34306.57
23:54:43|34314.3
23:54:44|34314.34
23:54:44|34314.34
23:54:46|34311.82
23:54:47|34311.82
23:54:48|34311.82
23:54:48|34311.82
23:54:50|34316.96
23:54:51|34316.96
23:54:53|34318.84
23:54:53|34318.84
23:54:54|34318.84
23:54:55|34318.84
23:54:56|34318.84
23:54:57|34318.84
23:54:58|34312.71
23:54:59|34312.71
23:55:00|34312.71
23:55:01|34312.71
23:55:02|34315.79
23:55:04|34315.79
23:55:04|34315.79
23:55:06|34313.67
23:55:06|34313.67
23:55:08|34309.14
23:55:08|34309.14
23:55:09|34309.14
23:55:11|34309.14
23:55:13|34309.14
23:55:14|34309.14
23:55:15|34307.43
23:55:16|34306.63
23:55:17|34306.63
23:55:18|34307.18
23:55:19|34307.18
23:55:20|34307.18
23:55:22|34307.18
23:55:22|34312.76
23:55:23|34312.76
23:55:25|34312.76
23:55:26|34312.76
23:55:27|34312.76
23:55:28|34312.76
23:55:29|34312.76
23:55:30|34312.76
23:55:31|34312.76
23:55:32|34312.76
23:55:33|34312.76
23:55:34|34312.76
23:55:35|34312.76
23:55:36|34312.76
23:55:37|34307.18
23:55:38|34307.18
23:55:39|34307.18
23:55:40|34307.18
23:55:42|34307.18
23:55:42|34307.18
23:55:43|34307.18
23:55:44|34307.18
23:55:45|34307.18
23:55:46|34307.18
23:55:47|34307.18
23:55:48|34307.18
23:55:49|34307.18
23:55:50|34307.18
23:55:51|34307.18
23:55:52|34307.18
23:55:53|34307.18
23:55:54|34307.18
23:55:56|34307.18
23:55:56|34307.18
23:55:58|34307.18
23:55:58|34307.18
23:56:00|34306.57
23:56:00|34306.57
23:56:02|34306.57
23:56:02|34306.57
23:56:03|34306.57
23:56:04|34306.59
23:56:05|34306.59
23:56:06|34306.57
23:56:08|34306.57
23:56:08|34306.57
23:56:09|34303.27
23:56:10|34303.27
23:56:12|34303.
23:56:13|34303.
23:56:15|34303.
23:56:16|34303.
23:56:17|34303.
23:56:19|34301.71
23:56:19|34301.71
23:56:21|34300.68
23:56:22|34300.68
23:56:23|34300.68
23:56:24|34300.68
23:56:25|34300.68
23:56:26|34300.68
23:56:27|34300.68
23:56:28|34300.68
23:56:29|34300.68
23:56:30|34300.68
23:56:31|34300.68
23:56:32|34300.68
23:56:33|34300.68
23:56:34|34300.68
23:56:35|34300.68
23:56:36|34300.68
23:56:37|34300.
23:56:38|34300.01
23:56:39|34300.01
23:56:39|34300.01
23:56:41|34300.07
23:56:42|34300.07
23:56:43|34300.07
23:56:44|34300.07
23:56:45|34300.07
23:56:46|34300.07
23:56:47|34300.07
23:56:48|34300.07
23:56:49|34300.07
23:56:49|34300.07
23:56:51|34300.07
23:56:52|34300.07
23:56:53|34300.07
23:56:54|34300.07
23:56:55|34300.06
23:56:56|34300.06
23:56:57|34300.06
23:56:58|34300.06
23:56:59|34300.07
23:57:00|34300.1
23:57:01|34300.1
23:57:02|34300.1
23:57:03|34300.1
23:57:04|34300.1
23:57:05|34300.11
23:57:06|34305.29
23:57:07|34305.29
23:57:07|34305.29
23:57:09|34305.29
23:57:09|34305.29
23:57:10|34305.29
23:57:12|34305.29
23:57:13|34305.29
23:57:15|34305.29
23:57:16|34305.29
23:57:16|34305.29
23:57:17|34305.29
23:57:19|34305.29
23:57:20|34305.29
23:57:21|34305.29
23:57:22|34319.11
23:57:23|34319.11
23:57:24|34319.11
23:57:25|34319.11
23:57:26|34319.11
23:57:27|34319.11
23:57:27|34319.11
23:57:28|34314.48
23:57:30|34314.48
23:57:31|34314.48
23:57:32|34314.48
23:57:33|34314.48
23:57:34|34314.48
23:57:35|34314.48
23:57:36|34314.48
23:57:37|34314.48
23:57:38|34314.48
23:57:39|34314.48
23:57:40|34314.48
23:57:41|34314.48
23:57:41|34314.48
23:57:43|34314.89
23:57:44|34314.89
23:57:46|34314.89
23:57:46|34314.89
23:57:47|34314.89
23:57:48|34314.89
23:57:49|34314.89
23:57:50|34314.89
23:57:51|34314.89
23:57:52|34314.89
23:57:53|34314.89
23:57:54|34314.89
23:57:55|34314.89
23:57:56|34314.89
23:57:57|34314.89
23:57:58|34317.31
23:57:59|34313.89
23:58:00|34313.89
23:58:01|34313.89
23:58:02|34313.89
23:58:03|34313.89
23:58:04|34313.89
23:58:05|34313.89
23:58:06|34313.89
23:58:07|34313.89
23:58:08|34319.49
23:58:09|34319.44
23:58:10|34319.44
23:58:11|34319.44
23:58:12|34319.44
23:58:14|34319.44
23:58:15|34319.44
23:58:16|34319.44
23:58:18|34319.44
23:58:18|34319.44
23:58:20|34319.44
23:58:21|34319.44
23:58:22|34319.44
23:58:23|34319.44
23:58:24|34319.44
23:58:25|34319.44
23:58:27|34319.44
23:58:27|34319.44
23:58:28|34319.44
23:58:29|34319.44
23:58:30|34317.4
23:58:31|34328.51
23:58:33|34328.51
23:58:33|34346.55
23:58:34|34338.74
23:58:36|34338.74
23:58:37|34338.74
23:58:37|34343.08
23:58:39|34336.15
23:58:39|34336.15
23:58:41|34336.15
23:58:42|34340.54
23:58:43|34342.43
23:58:44|34342.41
23:58:45|34342.42
23:58:46|34349.76
23:58:46|34355.34
23:58:48|34350.91
23:58:48|34350.91
23:58:50|34350.91
23:58:51|34350.91
23:58:52|34350.91
23:58:53|34350.91
23:58:54|34350.91
23:58:55|34350.91
23:58:56|34350.91
23:58:56|34350.91
23:58:58|34358.44
23:58:59|34358.49
23:59:00|34356.68
23:59:01|34356.68
23:59:01|34356.68
23:59:03|34356.66
23:59:04|34356.66
23:59:05|34356.66
23:59:06|34356.66
23:59:07|34356.66
23:59:08|34356.66
23:59:09|34356.66
23:59:10|34350.91
23:59:11|34350.91
23:59:12|34348.77
23:59:13|34348.77
23:59:13|34348.77
23:59:15|34348.77
23:59:16|34348.77
23:59:17|34340.9
23:59:19|34340.9
23:59:19|34340.9
23:59:21|34340.9
23:59:21|34340.9
23:59:23|34339.87
23:59:24|34339.87
23:59:25|34339.87
23:59:26|34339.87
23:59:27|34339.87
23:59:28|34340.96
23:59:29|34340.96
23:59:30|34340.96
23:59:31|34340.96
23:59:32|34340.96
23:59:33|34340.96
23:59:34|34340.96
23:59:35|34340.69
23:59:36|34340.69
23:59:37|34337.9
23:59:38|34337.9
23:59:39|34337.9
23:59:40|34328.4
23:59:41|34328.4
23:59:42|34328.4
23:59:43|34328.4
23:59:44|34328.4
23:59:45|34328.4
23:59:47|34328.4
23:59:47|34328.4
23:59:48|34328.4
23:59:49|34328.4
23:59:50|34328.4
23:59:51|34328.4
23:59:52|34328.4
23:59:53|34328.4
23:59:54|34328.4
23:59:55|34328.4
23:59:56|34328.4
23:59:57|34328.4
23:59:58|34331.27
23:59:59|34331.27