00:00:00|33376.9
00:00:01|33378.79
00:00:02|33378.79
00:00:02|33378.79
00:00:04|33378.79
00:00:05|33378.79
00:00:06|33378.79
00:00:07|33378.79
00:00:07|33363.67
00:00:09|33350.6
00:00:10|33350.6
00:00:11|33350.6
00:00:12|33350.6
00:00:13|33361.79
00:00:13|33350.
00:00:14|33350.
00:00:16|33360.18
00:00:17|33366.52
00:00:17|33350.
00:00:19|33350.
00:00:19|33350.
00:00:20|33350.
00:00:22|33350.
00:00:23|33350.13
00:00:24|33340.13
00:00:25|33340.13
00:00:26|33340.13
00:00:27|33340.13
00:00:28|33340.13
00:00:30|33340.13
00:00:31|33340.13
00:00:32|33340.13
00:00:33|33340.13
00:00:34|33340.13
00:00:36|33340.13
00:00:36|33340.13
00:00:37|33340.13
00:00:39|33338.24
00:00:40|33338.24
00:00:41|33325.84
00:00:42|33325.84
00:00:43|33325.84
00:00:44|33325.84
00:00:45|33327.08
00:00:46|33325.9
00:00:47|33325.9
00:00:48|33325.9
00:00:49|33325.9
00:00:50|33325.9
00:00:51|33317.91
00:00:52|33318.67
00:00:53|33318.67
00:00:54|33318.67
00:00:55|33318.67
00:00:56|33318.67
00:00:57|33318.67
00:00:58|33318.67
00:00:59|33318.67
00:01:00|33318.67
00:01:01|33318.67
00:01:02|33328.71
00:01:03|33328.71
00:01:04|33328.71
00:01:05|33328.71
00:01:06|33328.71
00:01:07|33328.71
00:01:08|33328.71
00:01:09|33328.71
00:01:10|33328.71
00:01:11|33328.71
00:01:12|33328.71
00:01:13|33328.71
00:01:14|33328.71
00:01:15|33323.4
00:01:16|33323.4
00:01:17|33323.4
00:01:18|33323.4
00:01:19|33323.4
00:01:20|33323.4
00:01:21|33323.4
00:01:22|33323.4
00:01:23|33323.4
00:01:24|33318.63
00:01:25|33324.92
00:01:26|33324.92
00:01:27|33324.92
00:01:28|33324.92
00:01:30|33325.53
00:01:30|33325.53
00:01:31|33325.53
00:01:33|33325.53
00:01:33|33325.53
00:01:34|33325.53
00:01:36|33325.53
00:01:36|33325.53
00:01:37|33325.53
00:01:39|33325.53
00:01:40|33325.53
00:01:41|33304.4
00:01:42|33304.4
00:01:43|33304.4
00:01:44|33304.4
00:01:45|33304.4
00:01:45|33304.4
00:01:47|33304.4
00:01:48|33304.11
00:01:49|33304.4
00:01:50|33311.5
00:01:51|33311.5
00:01:52|33311.5
00:01:53|33311.5
00:01:54|33311.5
00:01:55|33311.5
00:01:56|33311.5
00:01:58|33303.89
00:01:58|33303.89
00:02:00|33299.
00:02:01|33289.9
00:02:02|33300.29
00:02:03|33300.29
00:02:04|33320.76
00:02:05|33320.76
00:02:06|33337.45
00:02:07|33337.45
00:02:08|33332.86
00:02:08|33332.86
00:02:10|33332.86
00:02:11|33332.86
00:02:12|33332.86
00:02:12|33332.86
00:02:14|33332.86
00:02:15|33332.86
00:02:16|33332.86
00:02:17|33332.86
00:02:18|33339.42
00:02:19|33339.42
00:02:20|33339.42
00:02:21|33339.42
00:02:21|33339.42
00:02:23|33339.42
00:02:23|33339.42
00:02:25|33372.06
00:02:25|33372.06
00:02:27|33372.06
00:02:28|33372.06
00:02:29|33379.44
00:02:30|33379.44
00:02:32|33379.44
00:02:32|33379.44
00:02:34|33379.44
00:02:34|33379.44
00:02:36|33379.44
00:02:37|33379.44
00:02:37|33379.44
00:02:39|33374.67
00:02:39|33374.67
00:02:41|33374.67
00:02:41|33373.1
00:02:43|33352.1
00:02:44|33352.1
00:02:45|33340.75
00:02:46|33340.75
00:02:47|33341.61
00:02:48|33340.74
00:02:49|33340.74
00:02:50|33340.74
00:02:51|33340.74
00:02:52|33340.74
00:02:53|33340.74
00:02:54|33340.74
00:02:55|33340.74
00:02:56|33340.74
00:02:57|33360.43
00:02:58|33360.43
00:02:59|33360.43
00:03:00|33360.43
00:03:01|33360.43
00:03:02|33360.43
00:03:03|33360.43
00:03:04|33360.43
00:03:05|33360.43
00:03:06|33360.43
00:03:07|33338.9
00:03:08|33329.31
00:03:09|33329.31
00:03:10|33329.31
00:03:11|33329.31
00:03:12|33331.25
00:03:13|33331.03
00:03:14|33331.92
00:03:15|33331.92
00:03:16|33329.32
00:03:17|33329.32
00:03:18|33329.32
00:03:19|33329.32
00:03:20|33329.32
00:03:21|33329.32
00:03:22|33329.32
00:03:23|33329.32
00:03:24|33318.8
00:03:25|33315.21
00:03:26|33315.21
00:03:27|33322.14
00:03:28|33322.14
00:03:29|33315.2
00:03:30|33315.2
00:03:32|33315.2
00:03:33|33315.2
00:03:34|33315.2
00:03:35|33315.2
00:03:36|33315.2
00:03:37|33317.39
00:03:38|33317.39
00:03:39|33317.39
00:03:40|33317.39
00:03:41|33317.39
00:03:42|33317.39
00:03:43|33317.39
00:03:44|33325.
00:03:45|33315.21
00:03:46|33315.21
00:03:47|33315.21
00:03:48|33315.21
00:03:49|33315.21
00:03:51|33315.2
00:03:51|33327.95
00:03:52|33327.95
00:03:53|33327.95
00:03:54|33327.95
00:03:55|33327.95
00:03:56|33328.87
00:03:57|33350.8
00:03:58|33356.05
00:03:59|33349.14
00:04:00|33349.14
00:04:01|33349.14
00:04:02|33349.14
00:04:03|33349.14
00:04:05|33349.37
00:04:06|33349.37
00:04:07|33362.57
00:04:08|33362.57
00:04:09|33362.57
00:04:10|33378.33
00:04:11|33387.79
00:04:12|33387.79
00:04:13|33387.79
00:04:14|33387.79
00:04:15|33387.79
00:04:15|33396.89
00:04:17|33396.89
00:04:18|33400.
00:04:19|33410.99
00:04:19|33405.65
00:04:21|33397.25
00:04:22|33397.25
00:04:23|33386.89
00:04:24|33386.89
00:04:24|33392.35
00:04:25|33392.35
00:04:27|33392.35
00:04:28|33410.48
00:04:28|33410.48
00:04:30|33410.48
00:04:31|33407.98
00:04:32|33419.99
00:04:34|33419.99
00:04:34|33419.99
00:04:35|33419.99
00:04:36|33419.99
00:04:37|33419.99
00:04:39|33412.63
00:04:40|33412.63
00:04:41|33426.49
00:04:42|33458.
00:04:43|33494.66
00:04:44|33509.79
00:04:45|33509.79
00:04:46|33504.18
00:04:47|33481.92
00:04:48|33448.58
00:04:49|33453.11
00:04:50|33445.16
00:04:51|33462.7
00:04:52|33480.17
00:04:53|33474.9
00:04:54|33494.3
00:04:55|33501.4
00:04:56|33493.3
00:04:57|33463.36
00:04:58|33459.2
00:04:59|33459.2
00:05:00|33470.23
00:05:01|33489.3
00:05:02|33489.3
00:05:04|33492.94
00:05:04|33492.94
00:05:05|33492.94
00:05:06|33486.83
00:05:07|33486.83
00:05:08|33479.25
00:05:09|33479.25
00:05:10|33479.25
00:05:11|33479.25
00:05:12|33479.25
00:05:13|33474.79
00:05:14|33488.6
00:05:15|33492.06
00:05:16|33492.06
00:05:17|33503.56
00:05:18|33503.56
00:05:19|33524.56
00:05:20|33524.56
00:05:21|33525.77
00:05:22|33547.75
00:05:23|33567.52
00:05:24|33570.
00:05:25|33583.67
00:05:26|33576.91
00:05:27|33595.99
00:05:28|33607.76
00:05:29|33611.68
00:05:30|33621.74
00:05:31|33626.03
00:05:32|33630.08
00:05:34|33609.59
00:05:35|33592.22
00:05:36|33573.49
00:05:37|33553.22
00:05:38|33567.33
00:05:39|33567.33
00:05:40|33567.33
00:05:42|33567.33
00:05:43|33567.33
00:05:44|33542.4
00:05:45|33533.64
00:05:46|33516.71
00:05:46|33531.61
00:05:47|33531.61
00:05:48|33533.63
00:05:49|33533.63
00:05:51|33533.63
00:05:51|33533.63
00:05:52|33533.63
00:05:54|33533.63
00:05:55|33533.63
00:05:56|33533.63
00:05:57|33552.95
00:05:58|33552.95
00:05:58|33552.95
00:05:59|33569.85
00:06:01|33555.
00:06:02|33555.
00:06:03|33555.
00:06:03|33555.
00:06:05|33550.7
00:06:05|33550.7
00:06:06|33550.7
00:06:07|33571.02
00:06:08|33607.33
00:06:10|33607.33
00:06:10|33625.16
00:06:11|33602.
00:06:12|33590.5
00:06:14|33565.34
00:06:14|33565.34
00:06:16|33596.96
00:06:16|33596.96
00:06:18|33596.9
00:06:19|33596.9
00:06:19|33592.32
00:06:21|33592.32
00:06:22|33592.32
00:06:22|33592.32
00:06:24|33576.97
00:06:25|33581.56
00:06:26|33581.56
00:06:27|33580.62
00:06:28|33579.2
00:06:29|33577.71
00:06:29|33598.47
00:06:31|33584.01
00:06:31|33584.01
00:06:33|33592.88
00:06:34|33599.38
00:06:36|33599.38
00:06:36|33598.08
00:06:37|33598.08
00:06:38|33597.84
00:06:40|33598.16
00:06:41|33598.16
00:06:42|33604.43
00:06:42|33617.3
00:06:44|33618.52
00:06:45|33618.52
00:06:46|33618.3
00:06:47|33620.49
00:06:48|33599.57
00:06:49|33599.57
00:06:50|33599.57
00:06:51|33595.37
00:06:53|33598.96
00:06:53|33608.02
00:06:54|33611.02
00:06:55|33608.89
00:06:57|33610.52
00:06:58|33601.85
00:06:59|33601.85
00:07:00|33610.87
00:07:01|33612.62
00:07:02|33612.62
00:07:03|33599.14
00:07:03|33599.64
00:07:05|33588.03
00:07:05|33599.57
00:07:07|33599.57
00:07:07|33591.85
00:07:09|33591.85
00:07:10|33586.71
00:07:11|33596.77
00:07:12|33596.77
00:07:13|33596.77
00:07:14|33596.77
00:07:14|33596.77
00:07:16|33596.77
00:07:17|33615.17
00:07:18|33608.32
00:07:19|33589.6
00:07:20|33589.6
00:07:21|33589.6
00:07:22|33600.48
00:07:22|33600.48
00:07:23|33600.48
00:07:24|33600.48
00:07:26|33600.48
00:07:27|33600.48
00:07:28|33600.48
00:07:29|33600.48
00:07:30|33600.48
00:07:31|33600.48
00:07:32|33600.48
00:07:33|33600.17
00:07:34|33600.17
00:07:35|33595.62
00:07:36|33587.74
00:07:38|33595.61
00:07:39|33595.59
00:07:40|33591.03
00:07:41|33600.
00:07:42|33608.04
00:07:43|33610.3
00:07:44|33610.3
00:07:45|33610.3
00:07:46|33610.3
00:07:47|33610.3
00:07:48|33583.99
00:07:49|33583.99
00:07:50|33583.99
00:07:51|33599.72
00:07:52|33608.48
00:07:54|33616.05
00:07:54|33616.05
00:07:55|33616.05
00:07:56|33596.6
00:07:57|33603.4
00:07:58|33610.3
00:07:59|33610.3
00:08:00|33576.37
00:08:01|33576.37
00:08:02|33572.58
00:08:03|33586.61
00:08:04|33586.61
00:08:05|33586.61
00:08:06|33586.61
00:08:07|33586.61
00:08:08|33586.61
00:08:09|33586.61
00:08:10|33590.
00:08:11|33590.
00:08:12|33590.
00:08:13|33590.
00:08:14|33590.
00:08:15|33590.
00:08:16|33590.
00:08:17|33590.
00:08:18|33590.
00:08:19|33590.
00:08:20|33586.44
00:08:21|33586.44
00:08:22|33586.44
00:08:23|33586.61
00:08:24|33580.06
00:08:25|33580.06
00:08:26|33580.06
00:08:27|33580.06
00:08:28|33580.06
00:08:29|33580.06
00:08:30|33561.78
00:08:31|33561.78
00:08:32|33561.78
00:08:33|33555.96
00:08:34|33555.96
00:08:36|33547.5
00:08:37|33553.86
00:08:38|33566.81
00:08:40|33552.39
00:08:40|33552.39
00:08:41|33552.39
00:08:43|33563.26
00:08:43|33560.02
00:08:45|33560.02
00:08:46|33560.02
00:08:47|33560.72
00:08:48|33560.72
00:08:48|33572.28
00:08:49|33572.28
00:08:51|33572.28
00:08:52|33572.94
00:08:52|33572.64
00:08:54|33572.64
00:08:55|33570.35
00:08:55|33570.35
00:08:56|33570.35
00:08:57|33561.79
00:08:58|33561.79
00:08:59|33569.14
00:09:00|33569.14
00:09:02|33569.14
00:09:02|33568.34
00:09:04|33568.34
00:09:05|33568.34
00:09:05|33568.34
00:09:07|33568.34
00:09:07|33568.34
00:09:08|33537.43
00:09:10|33532.28
00:09:10|33532.28
00:09:12|33535.05
00:09:12|33535.05
00:09:14|33533.82
00:09:15|33533.82
00:09:15|33526.67
00:09:17|33525.88
00:09:17|33533.35
00:09:18|33533.35
00:09:19|33533.35
00:09:21|33554.93
00:09:21|33554.93
00:09:22|33557.54
00:09:24|33557.54
00:09:24|33557.54
00:09:25|33557.54
00:09:27|33557.54
00:09:28|33557.54
00:09:28|33554.92
00:09:29|33567.94
00:09:30|33567.94
00:09:31|33567.94
00:09:32|33567.94
00:09:34|33567.94
00:09:35|33558.07
00:09:35|33558.05
00:09:37|33558.05
00:09:38|33557.22
00:09:40|33557.22
00:09:40|33552.98
00:09:41|33552.98
00:09:43|33552.98
00:09:43|33538.1
00:09:45|33538.1
00:09:46|33538.1
00:09:47|33538.1
00:09:48|33538.1
00:09:49|33538.1
00:09:50|33538.1
00:09:51|33538.43
00:09:52|33538.43
00:09:53|33538.43
00:09:55|33524.49
00:09:55|33524.49
00:09:56|33524.49
00:09:57|33529.28
00:09:58|33539.43
00:09:59|33539.43
00:10:00|33548.04
00:10:01|33552.84
00:10:02|33552.84
00:10:03|33552.84
00:10:04|33552.84
00:10:06|33552.84
00:10:06|33549.08
00:10:07|33549.08
00:10:08|33549.08
00:10:09|33551.
00:10:10|33543.
00:10:11|33526.31
00:10:12|33526.38
00:10:13|33539.41
00:10:14|33539.41
00:10:15|33539.41
00:10:17|33539.41
00:10:17|33539.23
00:10:18|33539.23
00:10:19|33539.23
00:10:20|33537.82
00:10:21|33537.82
00:10:22|33537.82
00:10:23|33537.82
00:10:24|33537.82
00:10:25|33531.33
00:10:27|33531.33
00:10:28|33538.49
00:10:28|33541.13
00:10:29|33527.31
00:10:30|33527.31
00:10:31|33527.31
00:10:32|33527.31
00:10:33|33527.31
00:10:34|33527.31
00:10:35|33527.31
00:10:37|33527.31
00:10:38|33533.43
00:10:40|33529.5
00:10:40|33529.5
00:10:42|33529.5
00:10:43|33529.83
00:10:43|33530.01
00:10:45|33530.01
00:10:45|33530.01
00:10:47|33530.01
00:10:47|33530.01
00:10:49|33530.01
00:10:49|33530.01
00:10:50|33530.01
00:10:51|33533.69
00:10:52|33533.7
00:10:54|33533.7
00:10:55|33528.8
00:10:55|33524.79
00:10:56|33524.79
00:10:57|33515.03
00:10:59|33515.03
00:10:59|33500.
00:11:01|33503.27
00:11:01|33503.27
00:11:03|33503.27
00:11:04|33511.73
00:11:05|33503.63
00:11:05|33503.63
00:11:06|33504.04
00:11:08|33504.04
00:11:09|33523.21
00:11:10|33523.21
00:11:11|33523.21
00:11:13|33523.21
00:11:13|33523.21
00:11:14|33523.21
00:11:15|33523.21
00:11:16|33503.59
00:11:17|33500.
00:11:18|33500.
00:11:20|33484.02
00:11:20|33484.02
00:11:21|33484.02
00:11:22|33484.02
00:11:23|33484.02
00:11:25|33484.02
00:11:26|33484.02
00:11:26|33484.02
00:11:27|33484.02
00:11:28|33484.02
00:11:30|33484.02
00:11:30|33484.02
00:11:32|33484.02
00:11:33|33484.02
00:11:33|33479.15
00:11:35|33479.15
00:11:36|33479.15
00:11:37|33475.42
00:11:37|33477.99
00:11:39|33471.89
00:11:40|33471.16
00:11:42|33471.16
00:11:43|33508.86
00:11:44|33508.86
00:11:45|33508.86
00:11:46|33501.66
00:11:47|33497.62
00:11:48|33497.62
00:11:49|33497.62
00:11:50|33497.62
00:11:51|33493.2
00:11:52|33493.2
00:11:53|33493.2
00:11:54|33494.02
00:11:55|33494.02
00:11:56|33494.02
00:11:56|33494.02
00:11:58|33494.02
00:11:59|33494.02
00:12:00|33494.02
00:12:01|33519.93
00:12:02|33531.74
00:12:03|33531.74
00:12:04|33527.41
00:12:05|33527.41
00:12:06|33527.41
00:12:07|33527.41
00:12:08|33531.7
00:12:09|33531.7
00:12:09|33535.75
00:12:11|33533.7
00:12:12|33524.76
00:12:12|33528.29
00:12:14|33528.29
00:12:14|33533.61
00:12:16|33530.97
00:12:17|33530.97
00:12:18|33524.59
00:12:19|33524.59
00:12:20|33515.13
00:12:21|33515.02
00:12:23|33512.12
00:12:23|33512.12
00:12:24|33512.13
00:12:25|33513.71
00:12:26|33513.71
00:12:27|33509.92
00:12:28|33502.97
00:12:29|33528.53
00:12:30|33553.
00:12:31|33554.67
00:12:32|33554.68
00:12:33|33546.64
00:12:34|33556.
00:12:35|33556.
00:12:36|33536.88
00:12:37|33542.86
00:12:38|33535.44
00:12:40|33538.9
00:12:41|33547.37
00:12:42|33543.15
00:12:44|33547.22
00:12:44|33547.22
00:12:45|33547.22
00:12:46|33547.22
00:12:47|33545.91
00:12:48|33545.91
00:12:49|33545.91
00:12:50|33559.97
00:12:51|33559.97
00:12:52|33559.45
00:12:53|33553.21
00:12:54|33550.22
00:12:55|33550.22
00:12:56|33548.54
00:12:57|33562.95
00:12:58|33555.56
00:12:59|33555.56
00:13:00|33549.08
00:13:02|33549.08
00:13:03|33549.07
00:13:03|33549.07
00:13:05|33549.07
00:13:06|33549.07
00:13:06|33549.07
00:13:08|33549.07
00:13:09|33548.59
00:13:10|33548.59
00:13:11|33548.59
00:13:11|33548.59
00:13:13|33535.64
00:13:14|33527.9
00:13:15|33527.9
00:13:16|33527.3
00:13:17|33527.3
00:13:18|33527.3
00:13:19|33526.47
00:13:19|33531.57
00:13:21|33531.57
00:13:22|33528.2
00:13:22|33535.02
00:13:23|33534.1
00:13:25|33543.49
00:13:25|33543.49
00:13:26|33543.49
00:13:28|33543.49
00:13:29|33543.49
00:13:30|33543.49
00:13:31|33543.49
00:13:32|33546.97
00:13:34|33546.97
00:13:34|33546.97
00:13:35|33546.97
00:13:36|33546.97
00:13:37|33546.97
00:13:38|33546.97
00:13:39|33546.97
00:13:40|33546.97
00:13:42|33544.16
00:13:42|33545.85
00:13:44|33558.89
00:13:45|33558.89
00:13:46|33558.89
00:13:47|33558.89
00:13:48|33558.89
00:13:49|33558.89
00:13:50|33558.89
00:13:52|33558.89
00:13:52|33550.39
00:13:53|33550.39
00:13:54|33550.39
00:13:55|33527.46
00:13:56|33527.46
00:13:57|33527.46
00:13:58|33527.46
00:13:59|33527.46
00:14:00|33517.22
00:14:01|33513.32
00:14:02|33513.32
00:14:03|33504.65
00:14:04|33508.95
00:14:05|33508.95
00:14:06|33508.95
00:14:07|33508.95
00:14:08|33516.75
00:14:09|33516.75
00:14:10|33528.13
00:14:11|33528.13
00:14:12|33528.13
00:14:13|33504.48
00:14:14|33504.48
00:14:15|33514.2
00:14:16|33514.2
00:14:17|33514.2
00:14:18|33514.2
00:14:19|33514.2
00:14:20|33514.2
00:14:21|33514.2
00:14:22|33514.2
00:14:23|33514.2
00:14:24|33521.82
00:14:25|33521.82
00:14:26|33521.82
00:14:27|33521.82
00:14:28|33521.82
00:14:29|33521.82
00:14:30|33521.82
00:14:31|33521.82
00:14:32|33521.82
00:14:33|33521.82
00:14:34|33521.75
00:14:35|33521.75
00:14:36|33521.75
00:14:37|33540.29
00:14:38|33540.29
00:14:39|33540.29
00:14:40|33540.29
00:14:42|33559.19
00:14:43|33554.27
00:14:44|33554.27
00:14:45|33554.27
00:14:46|33554.27
00:14:48|33554.27
00:14:49|33554.27
00:14:49|33554.26
00:14:50|33558.09
00:14:51|33558.09
00:14:52|33559.83
00:14:54|33559.83
00:14:54|33559.83
00:14:55|33559.83
00:14:56|33559.83
00:14:58|33559.83
00:14:59|33560.
00:15:00|33560.65
00:15:00|33554.65
00:15:02|33548.3
00:15:03|33548.3
00:15:04|33555.48
00:15:05|33559.82
00:15:06|33561.14
00:15:06|33563.24
00:15:08|33572.37
00:15:08|33572.37
00:15:10|33572.37
00:15:11|33575.74
00:15:12|33576.04
00:15:13|33576.04
00:15:14|33570.42
00:15:15|33568.48
00:15:16|33568.48
00:15:17|33569.41
00:15:18|33569.41
00:15:19|33569.41
00:15:20|33569.41
00:15:21|33551.01
00:15:22|33551.01
00:15:23|33551.01
00:15:24|33533.3
00:15:25|33533.3
00:15:26|33533.3
00:15:27|33530.19
00:15:28|33530.19
00:15:30|33530.19
00:15:30|33530.19
00:15:31|33530.19
00:15:32|33526.4
00:15:33|33526.4
00:15:34|33516.96
00:15:35|33513.61
00:15:37|33513.61
00:15:37|33517.91
00:15:38|33515.7
00:15:39|33515.7
00:15:41|33515.7
00:15:41|33515.7
00:15:43|33520.21
00:15:44|33516.44
00:15:45|33516.44
00:15:46|33513.62
00:15:47|33515.37
00:15:48|33511.66
00:15:50|33518.17
00:15:50|33515.89
00:15:51|33515.89
00:15:52|33515.89
00:15:53|33515.89
00:15:55|33512.23
00:15:55|33513.64
00:15:56|33506.02
00:15:57|33506.02
00:15:58|33506.02
00:16:00|33506.02
00:16:00|33505.75
00:16:02|33505.75
00:16:02|33496.03
00:16:04|33507.78
00:16:05|33505.44
00:16:06|33505.44
00:16:07|33505.44
00:16:08|33505.44
00:16:09|33496.99
00:16:10|33488.12
00:16:11|33495.78
00:16:11|33503.93
00:16:13|33503.93
00:16:14|33503.93
00:16:15|33503.93
00:16:16|33495.2
00:16:17|33487.22
00:16:18|33487.22
00:16:20|33506.47
00:16:20|33506.47
00:16:21|33506.47
00:16:22|33506.47
00:16:23|33506.47
00:16:24|33506.47
00:16:25|33506.47
00:16:26|33506.47
00:16:27|33506.47
00:16:28|33481.84
00:16:29|33482.69
00:16:30|33482.69
00:16:31|33482.69
00:16:32|33482.69
00:16:33|33482.69
00:16:34|33480.43
00:16:35|33482.41
00:16:36|33480.
00:16:37|33480.
00:16:38|33483.29
00:16:39|33499.2
00:16:40|33499.2
00:16:41|33513.07
00:16:42|33513.07
00:16:44|33505.53
00:16:45|33505.53
00:16:46|33501.14
00:16:48|33501.14
00:16:49|33501.14
00:16:50|33501.14
00:16:51|33501.14
00:16:52|33501.14
00:16:53|33501.14
00:16:54|33501.14
00:16:55|33501.14
00:16:56|33488.39
00:16:57|33484.62
00:16:58|33484.62
00:16:59|33484.62
00:17:00|33484.62
00:17:01|33484.62
00:17:02|33484.62
00:17:03|33484.62
00:17:04|33484.62
00:17:05|33484.62
00:17:06|33484.62
00:17:07|33484.62
00:17:08|33484.62
00:17:09|33499.46
00:17:10|33499.46
00:17:11|33499.46
00:17:12|33499.46
00:17:13|33499.46
00:17:14|33499.46
00:17:15|33499.46
00:17:16|33480.88
00:17:17|33480.
00:17:18|33466.94
00:17:20|33464.61
00:17:20|33464.61
00:17:21|33464.61
00:17:22|33458.34
00:17:24|33459.84
00:17:24|33459.84
00:17:26|33459.84
00:17:26|33459.84
00:17:28|33459.84
00:17:28|33459.84
00:17:29|33459.4
00:17:30|33459.4
00:17:31|33459.84
00:17:32|33459.84
00:17:33|33459.84
00:17:34|33459.85
00:17:35|33459.85
00:17:36|33461.
00:17:37|33461.
00:17:38|33461.
00:17:39|33461.
00:17:40|33459.82
00:17:41|33459.82
00:17:43|33457.22
00:17:43|33456.32
00:17:45|33455.23
00:17:46|33457.37
00:17:48|33457.37
00:17:49|33457.37
00:17:50|33459.99
00:17:51|33459.99
00:17:51|33459.99
00:17:53|33459.99
00:17:54|33449.33
00:17:55|33449.33
00:17:56|33449.33
00:17:57|33449.33
00:17:58|33441.62
00:17:59|33443.61
00:18:00|33443.61
00:18:02|33443.61
00:18:02|33443.61
00:18:03|33443.61
00:18:04|33456.8
00:18:06|33455.04
00:18:06|33455.04
00:18:07|33455.04
00:18:09|33450.81
00:18:09|33450.81
00:18:10|33450.81
00:18:12|33450.81
00:18:12|33435.54
00:18:13|33435.54
00:18:14|33435.54
00:18:16|33435.54
00:18:16|33434.75
00:18:17|33438.21
00:18:19|33438.21
00:18:20|33438.21
00:18:21|33443.82
00:18:21|33451.04
00:18:23|33451.04
00:18:23|33451.04
00:18:24|33451.04
00:18:25|33451.04
00:18:26|33452.59
00:18:27|33451.31
00:18:28|33451.31
00:18:29|33438.53
00:18:30|33438.53
00:18:32|33437.01
00:18:33|33426.35
00:18:34|33428.85
00:18:34|33428.85
00:18:36|33428.85
00:18:36|33428.85
00:18:37|33428.85
00:18:39|33417.92
00:18:40|33422.43
00:18:40|33422.43
00:18:42|33422.43
00:18:43|33422.43
00:18:44|33420.9
00:18:44|33420.9
00:18:47|33420.9
00:18:47|33420.9
00:18:48|33427.87
00:18:50|33427.87
00:18:50|33427.87
00:18:52|33427.87
00:18:53|33427.87
00:18:54|33427.87
00:18:55|33427.87
00:18:56|33427.87
00:18:56|33427.87
00:18:58|33427.87
00:18:59|33427.87
00:19:00|33427.87
00:19:01|33427.87
00:19:02|33427.87
00:19:03|33427.87
00:19:04|33428.22
00:19:05|33428.22
00:19:06|33428.22
00:19:07|33428.22
00:19:08|33428.22
00:19:09|33426.79
00:19:10|33426.79
00:19:11|33421.64
00:19:12|33421.64
00:19:13|33434.87
00:19:14|33434.87
00:19:15|33434.87
00:19:16|33459.99
00:19:17|33460.
00:19:18|33460.
00:19:19|33480.52
00:19:20|33480.52
00:19:21|33486.26
00:19:22|33477.03
00:19:23|33468.91
00:19:24|33482.66
00:19:25|33487.51
00:19:26|33487.52
00:19:27|33480.34
00:19:28|33482.6
00:19:29|33482.6
00:19:30|33482.6
00:19:31|33482.6
00:19:32|33482.6
00:19:33|33482.6
00:19:34|33482.6
00:19:35|33482.6
00:19:36|33482.6
00:19:37|33482.6
00:19:39|33482.6
00:19:39|33482.6
00:19:40|33482.6
00:19:41|33482.6
00:19:42|33482.6
00:19:43|33482.6
00:19:44|33482.6
00:19:46|33482.6
00:19:47|33480.66
00:19:48|33480.66
00:19:49|33480.66
00:19:50|33480.66
00:19:51|33473.59
00:19:52|33473.59
00:19:54|33473.59
00:19:54|33473.59
00:19:55|33473.59
00:19:56|33473.59
00:19:57|33473.59
00:19:58|33473.59
00:19:59|33473.59
00:20:00|33473.59
00:20:01|33466.1
00:20:02|33477.43
00:20:03|33477.37
00:20:04|33464.94
00:20:06|33464.94
00:20:07|33470.37
00:20:08|33470.37
00:20:08|33468.95
00:20:10|33463.41
00:20:11|33456.76
00:20:12|33456.76
00:20:13|33448.3
00:20:14|33425.1
00:20:15|33425.11
00:20:16|33425.11
00:20:17|33425.11
00:20:18|33425.02
00:20:19|33425.03
00:20:20|33425.03
00:20:21|33425.03
00:20:22|33425.03
00:20:23|33425.79
00:20:24|33442.28
00:20:25|33439.88
00:20:26|33439.88
00:20:27|33438.9
00:20:28|33441.13
00:20:29|33436.76
00:20:30|33436.76
00:20:31|33436.76
00:20:32|33436.76
00:20:33|33438.13
00:20:34|33438.13
00:20:35|33438.13
00:20:36|33450.69
00:20:37|33450.69
00:20:38|33450.69
00:20:39|33450.69
00:20:40|33450.69
00:20:41|33450.69
00:20:42|33437.18
00:20:43|33439.47
00:20:44|33437.69
00:20:45|33445.74
00:20:46|33445.74
00:20:47|33449.09
00:20:48|33437.69
00:20:50|33428.19
00:20:50|33428.19
00:20:51|33430.14
00:20:53|33436.21
00:20:54|33431.9
00:20:54|33427.1
00:20:56|33427.1
00:20:56|33427.1
00:20:58|33427.1
00:20:59|33427.1
00:21:00|33421.22
00:21:01|33425.99
00:21:02|33425.99
00:21:03|33425.99
00:21:04|33425.99
00:21:05|33425.99
00:21:07|33425.99
00:21:07|33425.99
00:21:09|33427.4
00:21:09|33427.4
00:21:10|33427.4
00:21:12|33422.55
00:21:13|33422.55
00:21:13|33422.55
00:21:15|33422.55
00:21:16|33422.55
00:21:17|33422.55
00:21:17|33415.31
00:21:18|33415.31
00:21:19|33410.81
00:21:20|33410.81
00:21:21|33410.81
00:21:22|33410.81
00:21:24|33410.81
00:21:24|33410.81
00:21:25|33415.54
00:21:26|33417.89
00:21:27|33416.84
00:21:28|33405.22
00:21:30|33405.22
00:21:31|33405.22
00:21:31|33405.22
00:21:32|33432.64
00:21:34|33432.64
00:21:35|33432.64
00:21:35|33440.37
00:21:37|33439.58
00:21:38|33440.54
00:21:38|33441.71
00:21:40|33441.71
00:21:41|33441.71
00:21:42|33441.71
00:21:43|33441.71
00:21:44|33441.71
00:21:45|33441.71
00:21:46|33441.71
00:21:46|33441.71
00:21:47|33411.59
00:21:49|33413.58
00:21:51|33413.58
00:21:51|33413.58
00:21:53|33413.58
00:21:53|33419.84
00:21:55|33419.84
00:21:56|33419.84
00:21:56|33419.84
00:21:57|33419.84
00:21:58|33419.84
00:22:00|33411.71
00:22:01|33411.71
00:22:02|33411.71
00:22:03|33411.71
00:22:03|33417.65
00:22:04|33417.65
00:22:06|33417.65
00:22:07|33405.31
00:22:08|33405.31
00:22:09|33405.31
00:22:11|33405.38
00:22:11|33405.38
00:22:12|33405.38
00:22:13|33414.86
00:22:14|33414.86
00:22:15|33414.86
00:22:16|33414.86
00:22:17|33414.86
00:22:18|33414.86
00:22:19|33414.86
00:22:20|33414.86
00:22:21|33414.86
00:22:22|33414.86
00:22:23|33414.86
00:22:24|33414.86
00:22:25|33414.86
00:22:26|33414.86
00:22:27|33405.16
00:22:28|33411.83
00:22:29|33415.8
00:22:30|33415.8
00:22:31|33415.8
00:22:32|33415.8
00:22:33|33416.9
00:22:34|33416.9
00:22:35|33430.69
00:22:36|33431.04
00:22:37|33431.04
00:22:38|33431.04
00:22:39|33431.04
00:22:40|33426.66
00:22:41|33426.66
00:22:42|33424.1
00:22:43|33429.15
00:22:44|33429.15
00:22:45|33429.15
00:22:46|33429.15
00:22:47|33429.15
00:22:48|33429.15
00:22:50|33427.64
00:22:51|33427.64
00:22:52|33427.64
00:22:53|33427.64
00:22:55|33427.87
00:22:55|33427.87
00:22:56|33423.04
00:22:57|33418.72
00:22:58|33418.72
00:22:59|33418.72
00:23:00|33418.72
00:23:01|33418.72
00:23:02|33424.
00:23:03|33424.
00:23:04|33422.
00:23:05|33420.15
00:23:07|33420.15
00:23:07|33420.15
00:23:08|33420.15
00:23:09|33420.15
00:23:11|33420.15
00:23:11|33415.32
00:23:12|33415.32
00:23:13|33432.69
00:23:14|33432.69
00:23:16|33426.82
00:23:16|33426.82
00:23:18|33426.82
00:23:18|33426.68
00:23:20|33426.68
00:23:21|33424.58
00:23:21|33424.58
00:23:23|33424.58
00:23:23|33424.58
00:23:24|33424.58
00:23:25|33424.58
00:23:26|33424.58
00:23:28|33424.58
00:23:29|33424.58
00:23:30|33424.58
00:23:31|33412.84
00:23:32|33412.84
00:23:33|33409.23
00:23:34|33409.23
00:23:34|33409.23
00:23:35|33412.27
00:23:37|33412.27
00:23:38|33412.27
00:23:39|33412.27
00:23:40|33424.75
00:23:41|33424.75
00:23:42|33424.75
00:23:42|33422.7
00:23:44|33422.7
00:23:45|33422.7
00:23:46|33423.63
00:23:47|33425.71
00:23:48|33426.34
00:23:49|33426.34
00:23:50|33426.34
00:23:51|33426.34
00:23:53|33426.34
00:23:53|33426.34
00:23:55|33426.34
00:23:56|33426.34
00:23:57|33426.34
00:23:59|33426.34
00:23:59|33426.48
00:24:01|33426.48
00:24:01|33426.48
00:24:02|33426.48
00:24:04|33426.48
00:24:05|33426.99
00:24:06|33426.99
00:24:06|33426.99
00:24:08|33429.86
00:24:09|33432.53
00:24:10|33444.04
00:24:11|33446.95
00:24:12|33448.96
00:24:13|33452.66
00:24:14|33452.66
00:24:14|33445.37
00:24:16|33445.37
00:24:17|33445.37
00:24:18|33432.24
00:24:19|33434.93
00:24:20|33434.93
00:24:21|33445.13
00:24:22|33445.13
00:24:23|33445.13
00:24:24|33445.13
00:24:25|33445.13
00:24:26|33458.46
00:24:27|33454.9
00:24:28|33454.9
00:24:29|33458.32
00:24:30|33458.32
00:24:31|33459.81
00:24:32|33459.81
00:24:33|33459.81
00:24:34|33460.16
00:24:35|33460.16
00:24:36|33460.16
00:24:37|33456.38
00:24:37|33448.91
00:24:39|33448.91
00:24:40|33448.91
00:24:41|33448.91
00:24:42|33448.91
00:24:43|33438.62
00:24:44|33438.62
00:24:45|33457.27
00:24:46|33435.47
00:24:47|33424.29
00:24:48|33424.29
00:24:49|33424.29
00:24:50|33404.59
00:24:51|33412.29
00:24:52|33412.29
00:24:53|33412.29
00:24:55|33407.77
00:24:56|33392.92
00:24:56|33389.61
00:24:58|33389.61
00:24:58|33380.21
00:25:00|33379.85
00:25:01|33379.85
00:25:03|33376.79
00:25:03|33383.58
00:25:04|33364.35
00:25:06|33364.01
00:25:07|33364.01
00:25:07|33364.01
00:25:08|33371.64
00:25:10|33371.64
00:25:11|33373.94
00:25:12|33373.94
00:25:13|33386.87
00:25:14|33387.95
00:25:14|33387.95
00:25:16|33387.95
00:25:17|33381.76
00:25:18|33381.76
00:25:18|33381.76
00:25:19|33381.76
00:25:21|33381.98
00:25:22|33381.98
00:25:23|33388.12
00:25:24|33390.02
00:25:25|33390.02
00:25:26|33390.02
00:25:27|33388.12
00:25:28|33388.12
00:25:29|33388.12
00:25:30|33388.12
00:25:30|33406.09
00:25:31|33406.09
00:25:33|33406.09
00:25:33|33406.09
00:25:35|33412.29
00:25:36|33418.52
00:25:36|33418.52
00:25:38|33418.52
00:25:39|33418.52
00:25:40|33418.52
00:25:40|33418.52
00:25:41|33418.52
00:25:43|33418.52
00:25:44|33418.52
00:25:44|33418.52
00:25:46|33424.82
00:25:47|33428.91
00:25:48|33428.91
00:25:49|33456.82
00:25:50|33458.56
00:25:51|33458.56
00:25:51|33447.29
00:25:52|33441.43
00:25:54|33446.52
00:25:55|33446.52
00:25:57|33454.75
00:25:58|33454.75
00:25:59|33447.46
00:26:00|33447.46
00:26:01|33447.46
00:26:02|33439.03
00:26:03|33439.03
00:26:04|33435.67
00:26:05|33435.67
00:26:06|33435.67
00:26:07|33435.67
00:26:08|33435.67
00:26:09|33435.67
00:26:10|33439.8
00:26:11|33439.8
00:26:12|33436.03
00:26:13|33436.03
00:26:14|33436.03
00:26:15|33436.03
00:26:16|33436.03
00:26:17|33436.03
00:26:18|33436.03
00:26:19|33436.03
00:26:20|33436.03
00:26:21|33436.03
00:26:22|33436.03
00:26:23|33436.03
00:26:24|33422.64
00:26:25|33422.64
00:26:26|33417.05
00:26:28|33410.6
00:26:28|33410.68
00:26:29|33410.68
00:26:30|33416.56
00:26:31|33416.56
00:26:32|33410.61
00:26:33|33410.61
00:26:34|33413.1
00:26:35|33413.1
00:26:36|33413.1
00:26:37|33416.73
00:26:38|33416.73
00:26:39|33412.38
00:26:40|33413.85
00:26:41|33413.85
00:26:42|33413.85
00:26:43|33413.85
00:26:44|33413.85
00:26:45|33416.98
00:26:46|33417.62
00:26:47|33420.73
00:26:48|33420.73
00:26:49|33420.73
00:26:50|33420.73
00:26:51|33420.73
00:26:52|33420.73
00:26:53|33420.73
00:26:55|33420.73
00:26:56|33420.73
00:26:57|33420.73
00:26:57|33418.61
00:26:59|33418.61
00:27:00|33426.11
00:27:01|33427.47
00:27:02|33439.16
00:27:04|33439.16
00:27:04|33444.49
00:27:05|33442.74
00:27:06|33445.67
00:27:07|33445.45
00:27:08|33445.45
00:27:09|33445.45
00:27:10|33445.45
00:27:11|33440.53
00:27:12|33440.53
00:27:13|33440.53
00:27:14|33435.76
00:27:15|33435.76
00:27:16|33435.76
00:27:17|33435.76
00:27:18|33428.91
00:27:19|33428.91
00:27:21|33428.91
00:27:21|33428.91
00:27:23|33428.91
00:27:23|33428.91
00:27:25|33428.91
00:27:25|33428.91
00:27:26|33428.91
00:27:27|33428.91
00:27:28|33428.91
00:27:29|33428.91
00:27:30|33428.91
00:27:31|33428.91
00:27:32|33428.91
00:27:33|33431.41
00:27:35|33421.06
00:27:35|33421.06
00:27:36|33421.06
00:27:37|33421.05
00:27:38|33421.05
00:27:39|33424.96
00:27:40|33424.96
00:27:41|33431.67
00:27:42|33426.76
00:27:43|33426.76
00:27:45|33426.76
00:27:46|33426.76
00:27:46|33426.76
00:27:47|33426.76
00:27:49|33417.61
00:27:50|33421.17
00:27:51|33421.17
00:27:52|33426.8
00:27:53|33426.8
00:27:53|33424.16
00:27:55|33424.16
00:27:57|33434.31
00:27:57|33434.31
00:27:59|33450.18
00:28:00|33440.42
00:28:01|33440.42
00:28:02|33440.42
00:28:03|33440.42
00:28:04|33445.79
00:28:05|33445.79
00:28:07|33445.79
00:28:08|33428.55
00:28:09|33428.55
00:28:10|33428.55
00:28:11|33428.55
00:28:12|33428.55
00:28:13|33428.55
00:28:14|33428.55
00:28:14|33428.55
00:28:15|33428.55
00:28:16|33428.55
00:28:18|33428.55
00:28:18|33428.55
00:28:19|33428.55
00:28:20|33428.55
00:28:21|33428.55
00:28:22|33428.55
00:28:24|33428.55
00:28:25|33428.55
00:28:25|33428.55
00:28:27|33428.55
00:28:27|33428.55
00:28:29|33429.98
00:28:30|33429.98
00:28:31|33429.98
00:28:32|33429.98
00:28:32|33425.26
00:28:33|33425.23
00:28:35|33425.23
00:28:36|33425.23
00:28:36|33425.23
00:28:38|33425.23
00:28:38|33425.23
00:28:40|33425.23
00:28:40|33425.23
00:28:41|33418.4
00:28:42|33418.4
00:28:43|33418.4
00:28:45|33418.4
00:28:46|33418.4
00:28:46|33418.4
00:28:48|33418.4
00:28:49|33418.4
00:28:50|33418.4
00:28:51|33418.4
00:28:52|33418.4
00:28:53|33418.4
00:28:54|33418.4
00:28:55|33418.4
00:28:57|33418.4
00:28:57|33429.49
00:28:59|33429.49
00:29:00|33429.49
00:29:01|33429.57
00:29:02|33429.57
00:29:03|33429.57
00:29:04|33445.78
00:29:05|33445.78
00:29:06|33445.78
00:29:07|33445.78
00:29:08|33445.78
00:29:09|33445.78
00:29:10|33445.78
00:29:11|33445.78
00:29:12|33445.78
00:29:13|33445.78
00:29:14|33445.78
00:29:15|33445.78
00:29:16|33431.28
00:29:17|33424.94
00:29:18|33424.94
00:29:19|33428.28
00:29:20|33428.26
00:29:21|33424.93
00:29:22|33411.55
00:29:23|33411.58
00:29:24|33411.58
00:29:25|33411.58
00:29:26|33411.58
00:29:27|33411.58
00:29:28|33411.58
00:29:29|33411.58
00:29:30|33411.58
00:29:31|33412.7
00:29:32|33419.99
00:29:33|33419.99
00:29:34|33419.99
00:29:35|33419.99
00:29:36|33419.99
00:29:37|33419.99
00:29:38|33419.99
00:29:39|33419.99
00:29:40|33419.99
00:29:41|33419.99
00:29:42|33419.99
00:29:43|33419.99
00:29:44|33419.99
00:29:45|33419.99
00:29:46|33428.54
00:29:47|33428.54
00:29:48|33428.54
00:29:49|33428.54
00:29:50|33428.54
00:29:51|33424.62
00:29:52|33424.62
00:29:53|33424.62
00:29:54|33424.62
00:29:55|33424.62
00:29:57|33412.52
00:29:58|33412.52
00:29:59|33412.52
00:30:00|33412.52
00:30:02|33412.52
00:30:02|33409.56
00:30:03|33409.56
00:30:04|33411.
00:30:05|33422.21
00:30:06|33422.21
00:30:07|33422.21
00:30:08|33422.21
00:30:09|33422.21
00:30:10|33422.21
00:30:12|33422.21
00:30:13|33422.21
00:30:14|33424.09
00:30:14|33424.09
00:30:16|33402.32
00:30:17|33402.32
00:30:17|33402.32
00:30:19|33402.32
00:30:19|33402.32
00:30:20|33402.32
00:30:21|33402.32
00:30:22|33395.2
00:30:23|33392.79
00:30:24|33383.85
00:30:26|33382.07
00:30:26|33382.07
00:30:28|33382.07
00:30:28|33382.07
00:30:29|33366.67
00:30:30|33361.6
00:30:31|33361.6
00:30:32|33360.67
00:30:34|33360.67
00:30:35|33363.58
00:30:36|33356.22
00:30:37|33356.22
00:30:38|33356.22
00:30:39|33356.22
00:30:40|33348.98
00:30:41|33348.98
00:30:41|33348.98
00:30:42|33345.64
00:30:44|33343.91
00:30:45|33343.91
00:30:46|33345.16
00:30:47|33348.72
00:30:48|33348.72
00:30:49|33348.67
00:30:50|33348.67
00:30:51|33340.98
00:30:52|33337.23
00:30:53|33338.47
00:30:54|33338.47
00:30:55|33338.47
00:30:56|33338.47
00:30:58|33362.61
00:30:58|33362.61
00:30:59|33362.61
00:31:00|33362.61
00:31:01|33362.61
00:31:02|33370.
00:31:03|33370.
00:31:04|33370.
00:31:05|33387.41
00:31:06|33390.62
00:31:07|33390.62
00:31:09|33373.36
00:31:09|33373.36
00:31:11|33373.36
00:31:11|33373.36
00:31:13|33373.36
00:31:14|33373.36
00:31:15|33373.36
00:31:16|33373.36
00:31:17|33363.47
00:31:18|33363.47
00:31:19|33371.15
00:31:20|33371.15
00:31:21|33371.15
00:31:22|33357.51
00:31:23|33338.93
00:31:24|33338.94
00:31:25|33348.15
00:31:25|33348.15
00:31:27|33348.15
00:31:28|33359.99
00:31:29|33356.45
00:31:30|33356.45
00:31:31|33356.45
00:31:32|33356.45
00:31:32|33361.81
00:31:34|33361.81
00:31:35|33348.13
00:31:36|33348.13
00:31:37|33354.28
00:31:38|33354.28
00:31:39|33354.28
00:31:40|33354.28
00:31:41|33354.28
00:31:42|33354.28
00:31:43|33354.28
00:31:43|33354.28
00:31:45|33354.28
00:31:46|33354.28
00:31:47|33354.28
00:31:48|33354.28
00:31:49|33354.28
00:31:50|33354.28
00:31:50|33337.89
00:31:52|33337.22
00:31:52|33337.22
00:31:54|33337.2
00:31:55|33333.39
00:31:56|33324.88
00:31:57|33324.88
00:31:58|33329.55
00:31:59|33329.55
00:32:01|33329.55
00:32:02|33331.8
00:32:03|33331.8
00:32:04|33331.8
00:32:05|33331.8
00:32:06|33331.8
00:32:07|33332.27
00:32:08|33332.27
00:32:09|33332.27
00:32:10|33322.73
00:32:11|33314.7
00:32:12|33314.46
00:32:13|33317.63
00:32:14|33317.62
00:32:16|33319.08
00:32:16|33319.08
00:32:18|33319.08
00:32:18|33319.08
00:32:20|33319.08
00:32:20|33319.08
00:32:21|33315.06
00:32:23|33321.4
00:32:24|33321.4
00:32:24|33321.4
00:32:25|33321.4
00:32:27|33321.4
00:32:28|33330.21
00:32:29|33331.52
00:32:30|33331.52
00:32:30|33334.35
00:32:31|33334.35
00:32:33|33331.1
00:32:33|33331.1
00:32:34|33331.1
00:32:35|33331.1
00:32:37|33331.1
00:32:38|33331.1
00:32:39|33331.1
00:32:39|33331.1
00:32:41|33331.1
00:32:41|33331.1
00:32:43|33331.1
00:32:43|33331.1
00:32:44|33330.
00:32:45|33330.
00:32:47|33330.
00:32:47|33330.
00:32:49|33329.25
00:32:50|33330.77
00:32:50|33330.77
00:32:52|33330.77
00:32:52|33330.78
00:32:54|33321.21
00:32:54|33322.1
00:32:55|33322.1
00:32:56|33322.1
00:32:58|33322.1
00:32:59|33322.1
00:32:59|33322.1
00:33:01|33336.24
00:33:02|33336.24
00:33:03|33336.24
00:33:05|33333.73
00:33:06|33333.73
00:33:06|33333.73
00:33:07|33333.73
00:33:08|33333.73
00:33:09|33333.73
00:33:10|33333.73
00:33:11|33333.73
00:33:12|33333.73
00:33:14|33333.73
00:33:14|33333.73
00:33:15|33333.73
00:33:16|33333.73
00:33:17|33333.73
00:33:18|33333.73
00:33:19|33333.73
00:33:21|33333.73
00:33:21|33331.43
00:33:22|33331.43
00:33:23|33338.02
00:33:24|33337.39
00:33:25|33337.39
00:33:26|33337.39
00:33:28|33337.39
00:33:28|33332.2
00:33:30|33337.04
00:33:30|33337.04
00:33:32|33337.04
00:33:32|33333.58
00:33:33|33333.58
00:33:34|33333.58
00:33:35|33333.58
00:33:37|33333.58
00:33:38|33330.81
00:33:39|33329.65
00:33:40|33329.65
00:33:41|33330.82
00:33:42|33330.82
00:33:43|33330.82
00:33:44|33330.82
00:33:45|33330.82
00:33:46|33331.94
00:33:47|33331.94
00:33:47|33331.94
00:33:48|33336.97
00:33:49|33336.97
00:33:51|33336.97
00:33:51|33336.97
00:33:52|33336.97
00:33:54|33336.97
00:33:55|33336.97
00:33:56|33336.97
00:33:56|33336.97
00:33:58|33336.97
00:33:58|33354.08
00:33:59|33354.08
00:34:01|33354.08
00:34:02|33354.08
00:34:03|33344.08
00:34:04|33344.08
00:34:05|33344.08
00:34:06|33364.91
00:34:07|33365.25
00:34:08|33373.28
00:34:10|33362.61
00:34:10|33365.57
00:34:11|33369.51
00:34:12|33367.93
00:34:13|33371.92
00:34:14|33370.24
00:34:15|33374.
00:34:17|33379.8
00:34:18|33380.03
00:34:19|33376.31
00:34:19|33374.28
00:34:20|33374.28
00:34:21|33374.28
00:34:22|33374.95
00:34:23|33375.
00:34:24|33375.
00:34:26|33375.
00:34:26|33375.
00:34:27|33375.04
00:34:28|33375.04
00:34:30|33375.04
00:34:30|33373.02
00:34:31|33354.89
00:34:32|33349.28
00:34:33|33349.28
00:34:34|33347.07
00:34:36|33347.07
00:34:37|33347.07
00:34:38|33347.07
00:34:38|33347.07
00:34:40|33347.07
00:34:41|33347.07
00:34:42|33347.07
00:34:42|33347.07
00:34:43|33341.96
00:34:44|33341.96
00:34:46|33341.96
00:34:47|33341.96
00:34:47|33341.96
00:34:48|33341.96
00:34:50|33341.96
00:34:50|33342.38
00:34:51|33342.38
00:34:52|33342.38
00:34:54|33342.38
00:34:55|33342.38
00:34:56|33342.38
00:34:56|33342.38
00:34:57|33342.38
00:34:58|33342.38
00:34:59|33342.38
00:35:00|33342.38
00:35:02|33342.38
00:35:03|33342.38
00:35:04|33342.38
00:35:05|33342.6
00:35:06|33342.6
00:35:07|33342.6
00:35:08|33350.91
00:35:09|33350.91
00:35:10|33350.91
00:35:11|33350.91
00:35:12|33350.91
00:35:13|33359.25
00:35:14|33359.25
00:35:15|33373.05
00:35:16|33374.
00:35:17|33374.
00:35:18|33374.
00:35:19|33369.97
00:35:20|33369.97
00:35:21|33369.97
00:35:22|33369.97
00:35:23|33369.97
00:35:24|33369.97
00:35:25|33369.97
00:35:26|33369.97
00:35:27|33362.33
00:35:29|33362.33
00:35:29|33362.33
00:35:31|33362.33
00:35:32|33366.43
00:35:33|33366.43
00:35:34|33366.43
00:35:35|33379.5
00:35:36|33382.05
00:35:37|33382.83
00:35:38|33388.05
00:35:39|33387.94
00:35:40|33386.07
00:35:41|33386.07
00:35:42|33386.07
00:35:43|33383.22
00:35:44|33383.22
00:35:44|33384.1
00:35:46|33386.83
00:35:47|33386.83
00:35:48|33379.72
00:35:49|33379.72
00:35:50|33379.13
00:35:51|33382.76
00:35:52|33377.7
00:35:52|33382.15
00:35:54|33378.43
00:35:55|33378.43
00:35:56|33378.43
00:35:57|33384.67
00:35:58|33384.67
00:35:59|33384.67
00:36:00|33384.67
00:36:01|33375.22
00:36:02|33379.11
00:36:04|33369.97
00:36:04|33369.97
00:36:05|33369.97
00:36:07|33369.97
00:36:07|33369.97
00:36:09|33358.63
00:36:10|33358.63
00:36:11|33358.63
00:36:13|33349.9
00:36:13|33339.46
00:36:14|33339.46
00:36:16|33339.46
00:36:16|33339.46
00:36:17|33339.46
00:36:18|33339.46
00:36:19|33339.46
00:36:21|33339.46
00:36:21|33345.95
00:36:22|33345.95
00:36:23|33339.85
00:36:24|33339.85
00:36:25|33339.85
00:36:26|33339.85
00:36:27|33339.85
00:36:28|33339.85
00:36:29|33341.88
00:36:30|33351.8
00:36:31|33351.8
00:36:32|33351.8
00:36:33|33351.8
00:36:34|33366.7
00:36:35|33367.59
00:36:36|33379.31
00:36:37|33380.
00:36:38|33398.24
00:36:39|33404.63
00:36:40|33404.63
00:36:41|33412.44
00:36:42|33412.44
00:36:43|33412.44
00:36:44|33412.44
00:36:45|33412.44
00:36:46|33412.44
00:36:47|33412.44
00:36:48|33414.82
00:36:49|33395.83
00:36:50|33395.83
00:36:51|33395.83
00:36:52|33395.83
00:36:53|33395.83
00:36:54|33395.83
00:36:55|33395.83
00:36:56|33395.83
00:36:57|33395.83
00:36:58|33395.83
00:36:59|33388.85
00:37:00|33388.85
00:37:01|33388.85
00:37:02|33388.4
00:37:03|33388.4
00:37:04|33388.4
00:37:06|33388.4
00:37:07|33388.4
00:37:08|33388.4
00:37:09|33382.31
00:37:10|33382.31
00:37:11|33382.31
00:37:12|33382.31
00:37:14|33383.73
00:37:14|33383.73
00:37:15|33386.06
00:37:16|33386.06
00:37:17|33386.06
00:37:18|33386.06
00:37:19|33386.06
00:37:20|33386.06
00:37:21|33386.06
00:37:22|33386.06
00:37:23|33386.06
00:37:24|33386.06
00:37:25|33386.06
00:37:26|33381.37
00:37:27|33377.18
00:37:28|33377.18
00:37:29|33365.42
00:37:30|33368.81
00:37:31|33368.81
00:37:32|33372.06
00:37:33|33372.06
00:37:34|33372.06
00:37:35|33372.06
00:37:36|33372.06
00:37:37|33372.06
00:37:38|33372.06
00:37:39|33372.06
00:37:40|33381.75
00:37:41|33383.63
00:37:42|33392.54
00:37:43|33392.54
00:37:44|33412.08
00:37:45|33411.81
00:37:46|33411.81
00:37:47|33407.74
00:37:48|33420.
00:37:49|33413.67
00:37:50|33417.83
00:37:51|33417.83
00:37:52|33417.83
00:37:53|33417.83
00:37:54|33417.83
00:37:55|33417.83
00:37:56|33414.77
00:37:57|33411.11
00:37:58|33411.11
00:37:59|33411.11
00:38:00|33409.5
00:38:01|33409.5
00:38:02|33412.08
00:38:03|33417.46
00:38:05|33408.18
00:38:06|33408.18
00:38:07|33408.18
00:38:08|33409.3
00:38:09|33409.3
00:38:11|33409.3
00:38:11|33409.04
00:38:12|33409.04
00:38:13|33408.16
00:38:14|33408.16
00:38:15|33400.
00:38:16|33400.
00:38:17|33400.
00:38:18|33392.02
00:38:19|33392.02
00:38:21|33392.02
00:38:22|33392.02
00:38:22|33391.95
00:38:23|33391.95
00:38:25|33391.95
00:38:26|33391.98
00:38:27|33391.98
00:38:28|33391.98
00:38:29|33391.98
00:38:30|33391.98
00:38:31|33391.98
00:38:32|33391.98
00:38:33|33391.98
00:38:33|33392.04
00:38:35|33392.04
00:38:36|33392.04
00:38:36|33392.04
00:38:38|33392.04
00:38:39|33405.9
00:38:40|33406.37
00:38:40|33406.37
00:38:42|33406.37
00:38:42|33406.37
00:38:44|33404.4
00:38:44|33399.4
00:38:46|33399.4
00:38:47|33399.4
00:38:48|33406.83
00:38:49|33406.83
00:38:50|33410.27
00:38:51|33410.27
00:38:52|33410.27
00:38:53|33410.27
00:38:54|33410.27
00:38:55|33410.27
00:38:56|33410.27
00:38:57|33410.27
00:38:57|33410.27
00:38:59|33410.27
00:39:00|33414.99
00:39:01|33414.99
00:39:01|33414.99
00:39:03|33414.99
00:39:04|33414.99
00:39:05|33410.32
00:39:07|33419.99
00:39:08|33419.99
00:39:09|33419.99
00:39:10|33419.99
00:39:11|33420.14
00:39:12|33420.14
00:39:13|33421.16
00:39:14|33421.16
00:39:15|33421.16
00:39:16|33421.16
00:39:17|33421.16
00:39:18|33421.16
00:39:19|33417.97
00:39:20|33417.97
00:39:21|33417.97
00:39:22|33429.52
00:39:23|33437.78
00:39:24|33437.78
00:39:25|33435.19
00:39:26|33435.19
00:39:27|33435.19
00:39:28|33435.19
00:39:29|33435.19
00:39:30|33435.19
00:39:31|33429.35
00:39:32|33429.35
00:39:33|33429.35
00:39:34|33429.35
00:39:35|33420.34
00:39:36|33420.34
00:39:37|33420.34
00:39:38|33420.34
00:39:39|33420.34
00:39:40|33420.34
00:39:41|33420.34
00:39:42|33420.34
00:39:43|33420.34
00:39:44|33420.34
00:39:45|33420.34
00:39:46|33420.34
00:39:47|33420.34
00:39:48|33420.34
00:39:49|33420.34
00:39:50|33420.34
00:39:51|33420.34
00:39:52|33420.34
00:39:53|33420.34
00:39:54|33420.34
00:39:55|33420.34
00:39:56|33420.34
00:39:57|33420.34
00:39:58|33420.34
00:39:59|33449.38
00:40:00|33448.34
00:40:01|33446.55
00:40:02|33446.55
00:40:03|33446.55
00:40:04|33433.96
00:40:05|33433.96
00:40:06|33433.96
00:40:07|33433.96
00:40:09|33428.91
00:40:10|33428.91
00:40:11|33428.91
00:40:12|33428.91
00:40:13|33428.91
00:40:14|33428.91
00:40:15|33428.91
00:40:17|33428.91
00:40:17|33428.91
00:40:18|33428.91
00:40:19|33428.91
00:40:20|33443.78
00:40:21|33452.33
00:40:22|33452.33
00:40:23|33452.33
00:40:24|33452.33
00:40:25|33452.33
00:40:27|33452.33
00:40:28|33452.33
00:40:29|33434.87
00:40:30|33434.87
00:40:31|33434.87
00:40:31|33434.87
00:40:33|33434.87
00:40:34|33434.87
00:40:35|33434.87
00:40:36|33434.87
00:40:37|33431.45
00:40:37|33444.44
00:40:38|33444.44
00:40:39|33444.44
00:40:41|33444.44
00:40:42|33444.44
00:40:43|33444.44
00:40:43|33450.76
00:40:44|33452.06
00:40:45|33449.12
00:40:46|33449.12
00:40:47|33449.12
00:40:49|33449.12
00:40:50|33449.12
00:40:51|33449.12
00:40:51|33448.47
00:40:52|33448.47
00:40:53|33448.47
00:40:54|33443.27
00:40:56|33426.17
00:40:56|33423.34
00:40:57|33423.34
00:40:58|33423.34
00:40:59|33417.1
00:41:01|33417.1
00:41:02|33411.95
00:41:03|33411.91
00:41:04|33411.91
00:41:05|33411.91
00:41:06|33407.16
00:41:07|33407.16
00:41:08|33407.81
00:41:10|33407.81
00:41:11|33407.81
00:41:11|33407.81
00:41:13|33407.89
00:41:13|33410.44
00:41:15|33405.53
00:41:16|33403.76
00:41:17|33403.76
00:41:18|33409.15
00:41:19|33409.15
00:41:21|33409.15
00:41:21|33409.15
00:41:22|33409.15
00:41:24|33410.5
00:41:24|33422.33
00:41:25|33422.33
00:41:26|33422.33
00:41:27|33422.33
00:41:28|33422.33
00:41:29|33422.32
00:41:30|33422.32
00:41:31|33422.32
00:41:32|33422.32
00:41:33|33422.32
00:41:34|33420.74
00:41:35|33419.26
00:41:36|33414.8
00:41:37|33414.8
00:41:38|33399.71
00:41:40|33393.74
00:41:40|33398.09
00:41:41|33397.94
00:41:42|33397.94
00:41:43|33397.94
00:41:45|33397.94
00:41:45|33401.59
00:41:46|33401.59
00:41:47|33402.68
00:41:48|33402.68
00:41:49|33400.49
00:41:50|33400.49
00:41:51|33403.02
00:41:52|33403.02
00:41:53|33403.02
00:41:54|33408.2
00:41:55|33410.89
00:41:56|33408.77
00:41:58|33408.77
00:41:58|33408.77
00:42:00|33395.52
00:42:01|33395.52
00:42:01|33395.52
00:42:03|33395.52
00:42:04|33395.52
00:42:04|33395.52
00:42:06|33395.52
00:42:07|33395.52
00:42:08|33395.52
00:42:10|33395.79
00:42:11|33395.79
00:42:12|33395.79
00:42:13|33395.79
00:42:14|33395.79
00:42:16|33395.79
00:42:17|33395.79
00:42:18|33395.79
00:42:19|33395.79
00:42:20|33395.79
00:42:21|33395.79
00:42:22|33384.67
00:42:23|33384.67
00:42:24|33384.67
00:42:25|33384.67
00:42:26|33379.17
00:42:27|33379.17
00:42:28|33379.17
00:42:29|33380.33
00:42:30|33383.65
00:42:31|33372.04
00:42:32|33372.04
00:42:33|33372.04
00:42:34|33372.04
00:42:35|33372.04
00:42:36|33372.04
00:42:38|33372.04
00:42:38|33372.04
00:42:39|33372.04
00:42:40|33383.39
00:42:41|33372.24
00:42:42|33371.04
00:42:43|33371.04
00:42:44|33370.94
00:42:45|33371.13
00:42:46|33371.13
00:42:47|33370.94
00:42:48|33370.94
00:42:49|33370.94
00:42:50|33370.94
00:42:51|33370.94
00:42:52|33370.94
00:42:53|33370.94
00:42:54|33370.94
00:42:55|33370.94
00:42:56|33370.94
00:42:57|33370.94
00:42:58|33370.94
00:42:59|33370.94
00:43:01|33370.94
00:43:01|33370.94
00:43:02|33370.94
00:43:03|33370.94
00:43:04|33370.94
00:43:05|33370.94
00:43:06|33370.94
00:43:07|33370.94
00:43:08|33375.97
00:43:10|33375.97
00:43:11|33375.97
00:43:12|33374.63
00:43:13|33374.63
00:43:14|33374.63
00:43:15|33374.63
00:43:16|33374.63
00:43:17|33374.63
00:43:18|33376.
00:43:20|33378.14
00:43:20|33378.14
00:43:22|33378.19
00:43:22|33378.19
00:43:24|33378.19
00:43:24|33378.19
00:43:25|33378.19
00:43:27|33378.19
00:43:28|33378.19
00:43:29|33378.19
00:43:29|33378.19
00:43:31|33378.19
00:43:31|33378.19
00:43:33|33378.19
00:43:34|33369.28
00:43:34|33369.28
00:43:35|33369.28
00:43:36|33362.09
00:43:37|33362.09
00:43:38|33362.09
00:43:39|33362.09
00:43:40|33362.09
00:43:41|33356.15
00:43:43|33356.15
00:43:44|33356.15
00:43:45|33356.15
00:43:45|33356.15
00:43:46|33356.15
00:43:48|33362.04
00:43:48|33365.4
00:43:50|33365.4
00:43:50|33370.19
00:43:52|33370.19
00:43:53|33370.19
00:43:53|33370.19
00:43:54|33370.19
00:43:56|33370.19
00:43:56|33370.19
00:43:58|33368.09
00:43:58|33368.11
00:43:59|33368.11
00:44:00|33368.11
00:44:01|33368.11
00:44:02|33368.11
00:44:03|33368.11
00:44:04|33368.11
00:44:05|33372.71
00:44:07|33372.71
00:44:08|33374.23
00:44:08|33374.23
00:44:09|33374.23
00:44:11|33374.23
00:44:11|33374.23
00:44:12|33374.23
00:44:14|33376.16
00:44:15|33376.16
00:44:16|33370.34
00:44:17|33370.34
00:44:18|33370.34
00:44:19|33368.19
00:44:20|33368.19
00:44:21|33368.19
00:44:22|33368.19
00:44:23|33368.19
00:44:24|33368.19
00:44:25|33362.61
00:44:26|33362.61
00:44:27|33362.61
00:44:28|33362.61
00:44:29|33350.15
00:44:30|33350.15
00:44:31|33350.15
00:44:32|33350.15
00:44:33|33350.15
00:44:34|33350.75
00:44:35|33356.5
00:44:36|33356.56
00:44:37|33356.56
00:44:38|33356.56
00:44:39|33356.56
00:44:40|33360.
00:44:41|33360.
00:44:42|33358.61
00:44:43|33350.01
00:44:44|33337.87
00:44:45|33337.87
00:44:46|33346.44
00:44:47|33346.44
00:44:48|33346.44
00:44:49|33339.6
00:44:50|33339.6
00:44:51|33339.6
00:44:52|33339.6
00:44:53|33339.6
00:44:54|33339.6
00:44:55|33345.73
00:44:56|33345.73
00:44:57|33349.41
00:44:58|33349.41
00:44:59|33349.41
00:45:00|33349.41
00:45:01|33349.41
00:45:02|33349.41
00:45:03|33339.4
00:45:04|33337.77
00:45:05|33337.77
00:45:06|33333.41
00:45:07|33333.41
00:45:08|33333.41
00:45:09|33327.63
00:45:10|33327.63
00:45:11|33334.31
00:45:13|33342.38
00:45:14|33342.38
00:45:15|33342.38
00:45:15|33342.38
00:45:17|33342.38
00:45:17|33342.38
00:45:19|33335.76
00:45:20|33355.91
00:45:21|33355.91
00:45:21|33362.93
00:45:23|33362.93
00:45:24|33362.93
00:45:25|33369.81
00:45:26|33369.81
00:45:27|33372.27
00:45:28|33371.55
00:45:29|33371.55
00:45:30|33371.55
00:45:31|33363.71
00:45:31|33345.85
00:45:33|33345.85
00:45:34|33345.85
00:45:35|33346.58
00:45:36|33346.58
00:45:37|33346.57
00:45:38|33346.64
00:45:39|33346.64
00:45:39|33346.64
00:45:41|33346.64
00:45:42|33346.64
00:45:43|33346.64
00:45:44|33345.17
00:45:45|33345.17
00:45:45|33349.93
00:45:47|33349.93
00:45:47|33349.93
00:45:49|33349.93
00:45:49|33352.38
00:45:51|33352.38
00:45:52|33352.38
00:45:53|33352.38
00:45:54|33352.38
00:45:55|33343.08
00:45:56|33348.09
00:45:57|33348.09
00:45:58|33348.09
00:45:59|33348.09
00:46:00|33348.09
00:46:01|33348.09
00:46:02|33348.09
00:46:03|33348.09
00:46:04|33348.09
00:46:05|33348.09
00:46:06|33348.09
00:46:07|33348.09
00:46:08|33348.09
00:46:09|33348.09
00:46:10|33348.09
00:46:11|33335.95
00:46:12|33335.95
00:46:14|33335.95
00:46:14|33335.95
00:46:16|33333.88
00:46:17|33333.88
00:46:18|33333.88
00:46:19|33335.16
00:46:20|33335.16
00:46:21|33335.44
00:46:22|33335.44
00:46:23|33335.44
00:46:24|33327.01
00:46:25|33329.41
00:46:26|33329.08
00:46:27|33329.08
00:46:28|33329.08
00:46:29|33329.08
00:46:30|33329.08
00:46:31|33329.08
00:46:33|33334.93
00:46:33|33334.93
00:46:34|33334.93
00:46:35|33345.02
00:46:36|33345.02
00:46:37|33345.02
00:46:39|33345.02
00:46:39|33345.02
00:46:40|33345.02
00:46:42|33345.13
00:46:42|33339.16
00:46:44|33339.16
00:46:44|33339.16
00:46:46|33339.16
00:46:46|33330.92
00:46:47|33339.25
00:46:49|33339.25
00:46:49|33334.69
00:46:51|33334.69
00:46:52|33334.69
00:46:53|33334.69
00:46:53|33330.88
00:46:55|33330.88
00:46:56|33330.88
00:46:57|33330.88
00:46:58|33330.88
00:46:59|33327.45
00:47:00|33327.45
00:47:01|33330.89
00:47:02|33330.89
00:47:02|33330.89
00:47:04|33330.89
00:47:05|33330.89
00:47:05|33330.89
00:47:06|33330.89
00:47:08|33330.89
00:47:08|33330.89
00:47:09|33330.89
00:47:11|33323.32
00:47:12|33323.32
00:47:13|33326.66
00:47:15|33336.41
00:47:16|33336.41
00:47:17|33355.05
00:47:18|33356.93
00:47:19|33359.37
00:47:20|33355.6
00:47:21|33353.89
00:47:22|33350.45
00:47:23|33350.44
00:47:24|33331.29
00:47:25|33331.29
00:47:26|33329.39
00:47:27|33329.21
00:47:29|33331.38
00:47:29|33331.38
00:47:31|33331.38
00:47:32|33333.06
00:47:33|33333.06
00:47:35|33333.06
00:47:35|33333.06
00:47:36|33333.06
00:47:37|33339.32
00:47:38|33339.32
00:47:39|33339.32
00:47:40|33338.1
00:47:41|33338.1
00:47:42|33335.38
00:47:43|33322.11
00:47:44|33322.11
00:47:45|33322.11
00:47:46|33322.11
00:47:47|33322.11
00:47:48|33323.81
00:47:49|33334.68
00:47:50|33334.68
00:47:51|33334.68
00:47:52|33334.68
00:47:53|33333.29
00:47:54|33333.29
00:47:55|33333.29
00:47:56|33333.89
00:47:57|33333.89
00:47:58|33333.89
00:47:59|33333.89
00:48:00|33333.89
00:48:01|33344.29
00:48:02|33344.83
00:48:03|33344.83
00:48:04|33344.83
00:48:05|33344.83
00:48:06|33344.83
00:48:07|33344.83
00:48:08|33353.78
00:48:09|33353.78
00:48:10|33349.89
00:48:11|33349.9
00:48:12|33349.9
00:48:13|33349.9
00:48:15|33349.9
00:48:16|33349.9
00:48:17|33352.43
00:48:19|33352.43
00:48:20|33356.51
00:48:21|33356.51
00:48:22|33344.33
00:48:23|33344.33
00:48:23|33344.33
00:48:25|33344.33
00:48:26|33344.33
00:48:27|33344.33
00:48:28|33344.33
00:48:29|33344.33
00:48:30|33344.33
00:48:31|33344.33
00:48:32|33345.98
00:48:33|33345.98
00:48:34|33345.98
00:48:35|33345.98
00:48:36|33345.98
00:48:37|33345.98
00:48:38|33345.98
00:48:39|33345.98
00:48:40|33345.98
00:48:41|33345.98
00:48:42|33345.98
00:48:43|33345.98
00:48:45|33345.98
00:48:45|33345.98
00:48:46|33345.98
00:48:47|33343.86
00:48:48|33343.86
00:48:49|33343.86
00:48:50|33343.86
00:48:51|33341.87
00:48:53|33341.87
00:48:53|33341.87
00:48:54|33350.
00:48:55|33350.
00:48:56|33350.
00:48:57|33350.
00:48:58|33350.
00:48:59|33350.
00:49:00|33345.61
00:49:01|33345.61
00:49:02|33345.61
00:49:03|33345.61
00:49:04|33345.61
00:49:05|33345.61
00:49:06|33345.61
00:49:07|33344.3
00:49:08|33341.87
00:49:09|33341.88
00:49:10|33341.88
00:49:11|33341.88
00:49:12|33341.88
00:49:13|33341.88
00:49:14|33341.88
00:49:15|33341.88
00:49:17|33341.88
00:49:18|33341.88
00:49:19|33341.88
00:49:19|33341.88
00:49:21|33341.88
00:49:22|33341.88
00:49:24|33341.96
00:49:24|33353.28
00:49:25|33353.28
00:49:26|33353.29
00:49:27|33353.29
00:49:28|33353.29
00:49:29|33353.29
00:49:31|33353.29
00:49:32|33353.29
00:49:32|33353.29
00:49:34|33353.29
00:49:34|33353.29
00:49:36|33353.29
00:49:36|33357.6
00:49:37|33357.6
00:49:38|33357.6
00:49:39|33349.65
00:49:41|33349.66
00:49:41|33349.66
00:49:42|33349.66
00:49:44|33349.66
00:49:44|33342.38
00:49:45|33342.38
00:49:46|33344.17
00:49:48|33344.17
00:49:49|33344.17
00:49:49|33344.17
00:49:51|33344.17
00:49:51|33344.17
00:49:53|33344.17
00:49:53|33344.17
00:49:54|33341.86
00:49:55|33341.88
00:49:56|33341.88
00:49:57|33341.88
00:49:59|33341.88
00:49:59|33341.88
00:50:00|33341.97
00:50:01|33341.97
00:50:02|33341.97
00:50:03|33341.97
00:50:04|33341.97
00:50:06|33341.97
00:50:07|33341.97
00:50:07|33354.38
00:50:09|33354.38
00:50:09|33354.38
00:50:11|33354.38
00:50:11|33354.38
00:50:13|33354.38
00:50:13|33354.38
00:50:14|33354.31
00:50:16|33354.31
00:50:18|33354.39
00:50:19|33357.2
00:50:20|33357.18
00:50:21|33356.75
00:50:22|33356.75
00:50:23|33356.75
00:50:24|33349.51
00:50:25|33351.21
00:50:26|33351.21
00:50:27|33351.21
00:50:28|33351.21
00:50:29|33351.21
00:50:30|33351.21
00:50:31|33348.59
00:50:32|33348.59
00:50:33|33343.9
00:50:34|33343.9
00:50:35|33343.9
00:50:36|33343.9
00:50:37|33343.9
00:50:38|33343.9
00:50:39|33343.9
00:50:40|33343.9
00:50:41|33340.21
00:50:42|33340.21
00:50:43|33340.88
00:50:44|33337.94
00:50:45|33337.94
00:50:46|33333.1
00:50:47|33333.1
00:50:48|33332.03
00:50:49|33332.03
00:50:50|33332.03
00:50:51|33332.03
00:50:52|33332.03
00:50:53|33333.16
00:50:54|33333.18
00:50:55|33340.59
00:50:56|33337.07
00:50:58|33337.07
00:50:58|33337.07
00:50:59|33337.07
00:51:00|33337.07
00:51:01|33345.09
00:51:02|33345.09
00:51:04|33345.09
00:51:04|33345.09
00:51:05|33345.09
00:51:06|33351.5
00:51:07|33352.1
00:51:09|33352.1
00:51:09|33352.1
00:51:10|33352.1
00:51:11|33352.1
00:51:12|33352.15
00:51:13|33349.9
00:51:14|33336.25
00:51:15|33336.25
00:51:16|33336.25
00:51:18|33338.18
00:51:19|33338.18
00:51:21|33338.18
00:51:21|33338.18
00:51:22|33338.18
00:51:23|33327.22
00:51:25|33325.38
00:51:25|33325.38
00:51:27|33325.38
00:51:28|33325.38
00:51:29|33325.38
00:51:30|33325.38
00:51:31|33325.38
00:51:31|33325.38
00:51:33|33325.38
00:51:34|33325.09
00:51:35|33322.22
00:51:36|33322.22
00:51:38|33325.83
00:51:38|33333.16
00:51:39|33333.16
00:51:40|33333.16
00:51:41|33333.16
00:51:42|33343.31
00:51:43|33343.31
00:51:44|33343.31
00:51:46|33343.31
00:51:46|33343.31
00:51:47|33341.69
00:51:48|33333.98
00:51:49|33332.78
00:51:50|33325.67
00:51:51|33325.67
00:51:52|33327.89
00:51:53|33327.89
00:51:54|33327.89
00:51:55|33324.78
00:51:56|33324.73
00:51:57|33324.73
00:51:58|33329.44
00:51:59|33329.44
00:52:00|33329.51
00:52:02|33329.51
00:52:02|33329.51
00:52:03|33329.51
00:52:04|33322.49
00:52:05|33322.49
00:52:06|33322.49
00:52:07|33322.49
00:52:08|33322.49
00:52:09|33322.49
00:52:10|33322.49
00:52:11|33323.1
00:52:12|33323.1
00:52:14|33323.1
00:52:14|33323.1
00:52:16|33323.1
00:52:16|33319.91
00:52:18|33319.91
00:52:19|33319.91
00:52:20|33319.91
00:52:21|33318.23
00:52:22|33326.4
00:52:24|33324.74
00:52:24|33336.3
00:52:25|33336.3
00:52:27|33336.3
00:52:28|33358.96
00:52:29|33358.96
00:52:30|33358.96
00:52:31|33358.96
00:52:32|33358.96
00:52:33|33358.96
00:52:34|33358.96
00:52:35|33358.96
00:52:36|33358.96
00:52:37|33358.96
00:52:38|33358.96
00:52:39|33363.12
00:52:40|33363.12
00:52:41|33363.12
00:52:42|33358.93
00:52:43|33358.93
00:52:44|33358.93
00:52:45|33362.09
00:52:46|33362.09
00:52:47|33362.09
00:52:48|33362.09
00:52:49|33362.11
00:52:50|33362.11
00:52:51|33362.11
00:52:52|33362.11
00:52:53|33362.11
00:52:54|33360.33
00:52:55|33353.37
00:52:56|33351.52
00:52:57|33347.85
00:52:58|33347.85
00:52:59|33347.85
00:53:00|33347.85
00:53:01|33347.85
00:53:02|33347.85
00:53:03|33347.85
00:53:04|33347.85
00:53:05|33347.85
00:53:06|33369.06
00:53:07|33369.06
00:53:08|33369.06
00:53:09|33369.06
00:53:10|33369.06
00:53:11|33369.06
00:53:12|33369.06
00:53:13|33369.15
00:53:14|33369.15
00:53:15|33369.15
00:53:16|33369.15
00:53:17|33369.15
00:53:18|33369.15
00:53:20|33385.91
00:53:21|33384.62
00:53:22|33381.27
00:53:23|33381.27
00:53:24|33381.27
00:53:26|33381.27
00:53:27|33381.27
00:53:28|33381.27
00:53:29|33381.27
00:53:30|33381.27
00:53:31|33376.91
00:53:32|33376.91
00:53:33|33376.91
00:53:34|33376.91
00:53:35|33376.91
00:53:36|33376.91
00:53:36|33378.51
00:53:38|33378.51
00:53:39|33378.51
00:53:40|33378.51
00:53:41|33378.51
00:53:42|33378.51
00:53:43|33378.51
00:53:44|33378.51
00:53:45|33378.51
00:53:46|33378.51
00:53:47|33378.51
00:53:48|33378.51
00:53:49|33378.51
00:53:50|33378.51
00:53:51|33378.51
00:53:52|33378.51
00:53:53|33378.51
00:53:54|33378.51
00:53:55|33378.86
00:53:56|33378.86
00:53:57|33378.86
00:53:58|33378.86
00:53:59|33378.86
00:54:00|33378.86
00:54:01|33378.86
00:54:02|33378.86
00:54:03|33378.86
00:54:04|33378.86
00:54:05|33378.86
00:54:06|33378.86
00:54:07|33384.56
00:54:08|33385.37
00:54:09|33385.37
00:54:10|33385.37
00:54:11|33385.37
00:54:12|33393.28
00:54:13|33393.28
00:54:14|33395.21
00:54:15|33395.21
00:54:16|33395.21
00:54:17|33395.21
00:54:18|33402.1
00:54:19|33402.1
00:54:20|33402.1
00:54:22|33402.1
00:54:23|33400.74
00:54:24|33398.18
00:54:25|33398.18
00:54:26|33393.6
00:54:27|33393.6
00:54:28|33393.6
00:54:29|33393.6
00:54:29|33393.6
00:54:31|33393.6
00:54:32|33393.6
00:54:34|33393.6
00:54:35|33391.81
00:54:36|33399.41
00:54:37|33399.4
00:54:37|33399.4
00:54:38|33399.41
00:54:39|33399.41
00:54:41|33399.41
00:54:42|33399.41
00:54:43|33399.41
00:54:44|33399.41
00:54:45|33399.41
00:54:45|33399.41
00:54:46|33399.41
00:54:48|33399.41
00:54:49|33399.41
00:54:50|33399.41
00:54:51|33400.
00:54:51|33395.9
00:54:53|33395.9
00:54:53|33395.9
00:54:54|33396.4
00:54:56|33396.4
00:54:57|33396.4
00:54:58|33396.4
00:54:59|33396.4
00:55:00|33394.26
00:55:00|33396.36
00:55:02|33396.36
00:55:03|33396.36
00:55:04|33396.36
00:55:05|33396.36
00:55:06|33396.36
00:55:07|33396.36
00:55:09|33396.36
00:55:09|33396.36
00:55:10|33396.36
00:55:11|33396.36
00:55:12|33389.31
00:55:13|33390.4
00:55:14|33390.4
00:55:15|33390.4
00:55:16|33390.4
00:55:17|33390.4
00:55:18|33390.4
00:55:19|33390.4
00:55:20|33390.4
00:55:22|33393.73
00:55:23|33393.73
00:55:24|33393.73
00:55:25|33393.73
00:55:26|33393.73
00:55:28|33393.73
00:55:28|33393.73
00:55:29|33393.73
00:55:30|33402.11
00:55:31|33402.11
00:55:32|33402.11
00:55:33|33402.11
00:55:34|33402.11
00:55:35|33402.11
00:55:36|33402.11
00:55:37|33402.11
00:55:38|33402.11
00:55:39|33390.69
00:55:40|33390.69
00:55:41|33390.69
00:55:42|33390.69
00:55:43|33390.69
00:55:44|33384.32
00:55:45|33384.32
00:55:46|33377.67
00:55:47|33377.67
00:55:48|33388.37
00:55:49|33388.38
00:55:50|33388.38
00:55:51|33388.38
00:55:52|33388.38
00:55:53|33397.65
00:55:54|33397.65
00:55:55|33397.65
00:55:56|33394.56
00:55:57|33388.85
00:55:58|33388.85
00:55:59|33389.13
00:56:00|33389.13
00:56:01|33398.36
00:56:02|33389.78
00:56:03|33390.15
00:56:04|33400.56
00:56:05|33400.56
00:56:06|33400.56
00:56:07|33400.56
00:56:08|33393.37
00:56:09|33393.28
00:56:10|33393.28
00:56:11|33393.28
00:56:12|33393.28
00:56:13|33393.28
00:56:14|33393.28
00:56:15|33393.28
00:56:16|33400.58
00:56:17|33400.58
00:56:18|33400.66
00:56:19|33406.74
00:56:20|33406.74
00:56:21|33396.29
00:56:23|33396.29
00:56:24|33396.29
00:56:25|33396.29
00:56:26|33396.29
00:56:28|33396.29
00:56:28|33396.29
00:56:30|33396.29
00:56:31|33396.29
00:56:31|33396.29
00:56:33|33396.29
00:56:34|33396.29
00:56:35|33396.29
00:56:36|33389.26
00:56:37|33389.26
00:56:38|33389.26
00:56:39|33375.11
00:56:40|33361.71
00:56:41|33359.21
00:56:42|33359.21
00:56:43|33367.26
00:56:44|33367.26
00:56:45|33367.26
00:56:46|33367.26
00:56:47|33367.26
00:56:49|33367.26
00:56:50|33384.61
00:56:50|33384.61
00:56:51|33384.61
00:56:53|33381.04
00:56:53|33381.04
00:56:54|33379.2
00:56:55|33379.2
00:56:56|33379.2
00:56:57|33379.2
00:56:58|33380.12
00:56:59|33380.12
00:57:01|33377.39
00:57:02|33377.39
00:57:03|33377.39
00:57:04|33383.05
00:57:05|33383.05
00:57:06|33383.05
00:57:07|33383.05
00:57:08|33383.05
00:57:09|33383.05
00:57:10|33375.25
00:57:11|33375.25
00:57:12|33375.25
00:57:13|33382.5
00:57:14|33382.5
00:57:15|33382.5
00:57:16|33382.5
00:57:17|33382.5
00:57:18|33382.5
00:57:19|33382.5
00:57:20|33382.5
00:57:21|33381.8
00:57:22|33372.35
00:57:23|33372.35
00:57:24|33372.35
00:57:25|33372.35
00:57:26|33372.35
00:57:28|33372.35
00:57:28|33372.35
00:57:29|33372.35
00:57:30|33372.35
00:57:31|33372.35
00:57:32|33373.78
00:57:33|33373.78
00:57:34|33373.78
00:57:35|33373.78
00:57:36|33373.78
00:57:37|33355.4
00:57:38|33355.4
00:57:39|33339.99
00:57:40|33345.19
00:57:41|33345.19
00:57:42|33345.19
00:57:43|33345.19
00:57:44|33345.19
00:57:45|33345.19
00:57:46|33345.19
00:57:47|33337.03
00:57:48|33341.49
00:57:49|33341.49
00:57:50|33341.49
00:57:51|33341.49
00:57:52|33341.49
00:57:53|33343.17
00:57:54|33343.17
00:57:55|33343.17
00:57:56|33343.17
00:57:57|33343.17
00:57:58|33343.19
00:57:59|33343.19
00:58:00|33343.19
00:58:01|33343.19
00:58:02|33343.19
00:58:03|33343.19
00:58:04|33343.19
00:58:05|33343.19
00:58:06|33357.31
00:58:07|33356.26
00:58:08|33355.89
00:58:09|33356.57
00:58:10|33363.21
00:58:11|33366.29
00:58:12|33366.29
00:58:13|33366.29
00:58:14|33366.29
00:58:15|33366.29
00:58:16|33366.29
00:58:17|33366.29
00:58:18|33366.29
00:58:19|33366.29
00:58:20|33366.29
00:58:21|33372.88
00:58:22|33372.88
00:58:23|33372.88
00:58:25|33372.88
00:58:26|33379.5
00:58:27|33379.5
00:58:28|33379.5
00:58:29|33379.5
00:58:30|33379.5
00:58:31|33379.5
00:58:32|33379.5
00:58:33|33389.58
00:58:34|33389.58
00:58:35|33388.85
00:58:36|33388.85
00:58:37|33391.26
00:58:38|33396.43
00:58:39|33399.7
00:58:40|33396.51
00:58:41|33396.51
00:58:42|33396.51
00:58:43|33402.92
00:58:44|33402.92
00:58:45|33406.77
00:58:46|33406.77
00:58:47|33409.44
00:58:49|33403.18
00:58:49|33403.18
00:58:50|33403.18
00:58:51|33404.41
00:58:52|33404.41
00:58:53|33404.41
00:58:54|33404.04
00:58:55|33404.04
00:58:56|33404.04
00:58:57|33397.95
00:58:58|33390.76
00:58:59|33378.17
00:59:00|33378.17
00:59:01|33378.17
00:59:02|33378.17
00:59:03|33388.56
00:59:05|33401.57
00:59:06|33401.57
00:59:06|33414.12
00:59:07|33411.17
00:59:08|33411.17
00:59:10|33411.17
00:59:10|33411.17
00:59:11|33411.17
00:59:12|33411.17
00:59:14|33411.17
00:59:14|33411.17
00:59:15|33411.17
00:59:16|33411.17
00:59:17|33411.17
00:59:18|33411.17
00:59:20|33411.17
00:59:20|33411.17
00:59:21|33411.17
00:59:22|33411.17
00:59:23|33411.17
00:59:24|33411.17
00:59:26|33411.17
00:59:27|33411.17
00:59:28|33375.84
00:59:30|33365.75
00:59:30|33365.75
00:59:31|33365.75
00:59:32|33365.75
00:59:33|33354.55
00:59:35|33362.35
00:59:36|33362.35
00:59:36|33362.35
00:59:38|33362.2
00:59:39|33362.2
00:59:40|33362.2
00:59:40|33362.2
00:59:42|33362.2
00:59:42|33362.2
00:59:44|33366.74
00:59:45|33366.74
00:59:46|33366.74
00:59:47|33366.74
00:59:48|33366.74
00:59:49|33374.54
00:59:50|33374.54
00:59:51|33374.54
00:59:52|33387.68
00:59:53|33387.68
00:59:54|33385.48
00:59:55|33385.48
00:59:56|33385.48
00:59:57|33385.48
00:59:58|33385.48
00:59:59|33369.36
01:00:00|33362.4
01:00:01|33362.4
01:00:02|33364.28
01:00:03|33364.28
01:00:04|33364.28
01:00:05|33364.28
01:00:06|33369.64
01:00:07|33371.82
01:00:08|33371.82
01:00:09|33373.56
01:00:10|33373.56
01:00:11|33373.48
01:00:12|33368.46
01:00:13|33368.46
01:00:13|33358.65
01:00:15|33358.65
01:00:16|33358.65
01:00:17|33358.65
01:00:18|33358.44
01:00:18|33353.4
01:00:20|33353.4
01:00:21|33353.4
01:00:21|33353.4
01:00:22|33353.4
01:00:23|33353.4
01:00:25|33353.4
01:00:25|33353.4
01:00:27|33347.04
01:00:29|33351.03
01:00:30|33355.12
01:00:30|33353.44
01:00:32|33353.44
01:00:33|33350.56
01:00:34|33350.56
01:00:35|33350.56
01:00:36|33346.63
01:00:37|33346.63
01:00:38|33346.52
01:00:40|33346.63
01:00:40|33346.63
01:00:41|33346.63
01:00:42|33346.63
01:00:43|33346.63
01:00:44|33346.63
01:00:45|33346.63
01:00:46|33346.63
01:00:47|33342.01
01:00:48|33337.3
01:00:49|33337.03
01:00:50|33337.03
01:00:51|33337.03
01:00:52|33337.03
01:00:53|33337.03
01:00:54|33337.03
01:00:55|33337.02
01:00:56|33337.02
01:00:57|33337.02
01:00:58|33337.02
01:00:59|33337.11
01:01:00|33337.11
01:01:01|33343.77
01:01:02|33343.77
01:01:03|33343.77
01:01:04|33343.77
01:01:05|33343.77
01:01:06|33343.77
01:01:07|33345.07
01:01:08|33345.07
01:01:09|33345.07
01:01:10|33341.68
01:01:11|33341.68
01:01:12|33341.68
01:01:13|33341.68
01:01:14|33341.12
01:01:15|33341.12
01:01:16|33340.86
01:01:17|33335.62
01:01:18|33335.62
01:01:19|33335.62
01:01:20|33335.62
01:01:21|33335.62
01:01:22|33335.62
01:01:23|33335.62
01:01:24|33335.62
01:01:25|33335.62
01:01:26|33335.62
01:01:28|33322.97
01:01:29|33316.64
01:01:30|33316.64
01:01:31|33319.69
01:01:33|33323.
01:01:33|33323.
01:01:35|33323.
01:01:35|33323.
01:01:36|33323.
01:01:38|33323.
01:01:39|33307.66
01:01:40|33307.74
01:01:41|33320.94
01:01:42|33320.94
01:01:43|33320.94
01:01:44|33320.94
01:01:45|33320.94
01:01:46|33320.94
01:01:47|33320.94
01:01:48|33329.04
01:01:49|33329.04
01:01:50|33329.04
01:01:51|33329.04
01:01:52|33329.04
01:01:53|33329.04
01:01:54|33329.04
01:01:55|33329.04
01:01:57|33326.66
01:01:57|33326.07
01:01:58|33326.07
01:01:59|33326.07
01:02:00|33326.07
01:02:01|33326.07
01:02:02|33326.07
01:02:03|33316.9
01:02:04|33322.54
01:02:05|33322.54
01:02:06|33322.54
01:02:07|33322.54
01:02:08|33322.54
01:02:09|33322.54
01:02:11|33322.54
01:02:11|33322.54
01:02:12|33322.54
01:02:13|33320.42
01:02:14|33318.34
01:02:15|33318.34
01:02:17|33318.34
01:02:18|33318.34
01:02:18|33318.34
01:02:19|33318.34
01:02:20|33318.34
01:02:21|33318.34
01:02:22|33318.34
01:02:23|33318.34
01:02:24|33318.34
01:02:25|33318.34
01:02:26|33318.34
01:02:27|33318.34
01:02:29|33318.34
01:02:30|33318.34
01:02:31|33318.34
01:02:32|33318.34
01:02:33|33318.37
01:02:34|33318.37
01:02:35|33318.37
01:02:36|33314.33
01:02:36|33311.52
01:02:38|33311.52
01:02:39|33311.52
01:02:40|33311.52
01:02:41|33311.52
01:02:42|33311.52
01:02:43|33307.38
01:02:44|33307.38
01:02:45|33315.98
01:02:46|33315.98
01:02:47|33324.27
01:02:48|33324.27
01:02:49|33324.27
01:02:50|33324.27
01:02:51|33324.27
01:02:52|33324.27
01:02:53|33324.27
01:02:55|33324.27
01:02:55|33324.26
01:02:56|33324.26
01:02:57|33324.26
01:02:58|33324.26
01:02:59|33324.26
01:03:01|33324.12
01:03:01|33324.11
01:03:03|33324.11
01:03:04|33324.11
01:03:05|33324.11
01:03:05|33324.27
01:03:07|33327.06
01:03:08|33337.23
01:03:09|33338.65
01:03:09|33338.65
01:03:11|33343.63
01:03:12|33343.51
01:03:12|33343.48
01:03:13|33333.43
01:03:14|33333.43
01:03:15|33333.43
01:03:16|33333.43
01:03:18|33333.43
01:03:19|33333.43
01:03:20|33333.43
01:03:21|33333.43
01:03:22|33333.43
01:03:22|33333.43
01:03:24|33333.43
01:03:25|33333.43
01:03:26|33333.43
01:03:26|33333.43
01:03:27|33333.43
01:03:28|33333.43
01:03:30|33333.43
01:03:32|33333.43
01:03:32|33343.54
01:03:33|33348.14
01:03:34|33348.14
01:03:36|33348.14
01:03:36|33348.14
01:03:38|33349.08
01:03:39|33349.08
01:03:40|33349.08
01:03:41|33349.08
01:03:42|33344.07
01:03:44|33349.
01:03:44|33349.24
01:03:45|33349.24
01:03:46|33349.24
01:03:47|33349.24
01:03:48|33349.24
01:03:49|33343.51
01:03:50|33343.51
01:03:51|33343.51
01:03:52|33343.51
01:03:53|33343.51
01:03:54|33343.51
01:03:55|33343.51
01:03:56|33343.51
01:03:57|33343.51
01:03:58|33343.51
01:03:59|33343.51
01:04:00|33343.51
01:04:01|33331.52
01:04:02|33331.52
01:04:04|33331.52
01:04:04|33339.41
01:04:06|33339.41
01:04:07|33339.41
01:04:08|33339.41
01:04:09|33339.41
01:04:10|33339.41
01:04:11|33339.41
01:04:12|33339.41
01:04:13|33339.41
01:04:14|33339.41
01:04:15|33320.39
01:04:16|33320.39
01:04:16|33320.39
01:04:18|33320.39
01:04:19|33320.39
01:04:20|33320.39
01:04:21|33320.39
01:04:22|33320.39
01:04:23|33312.47
01:04:24|33312.47
01:04:25|33312.52
01:04:26|33312.52
01:04:27|33312.52
01:04:28|33312.23
01:04:29|33312.23
01:04:30|33312.23
01:04:32|33312.41
01:04:33|33312.41
01:04:34|33312.41
01:04:35|33307.22
01:04:36|33307.22
01:04:37|33307.22
01:04:38|33307.22
01:04:39|33318.12
01:04:40|33318.12
01:04:42|33318.12
01:04:42|33318.12
01:04:44|33318.12
01:04:44|33318.12
01:04:46|33318.12
01:04:46|33318.12
01:04:47|33331.71
01:04:48|33331.71
01:04:49|33331.71
01:04:51|33331.71
01:04:51|33331.71
01:04:53|33331.71
01:04:53|33331.71
01:04:55|33325.81
01:04:55|33325.81
01:04:57|33325.81
01:04:57|33325.81
01:04:58|33325.9
01:05:00|33325.9
01:05:00|33325.9
01:05:02|33338.13
01:05:03|33338.13
01:05:03|33338.13
01:05:05|33338.13
01:05:05|33341.5
01:05:06|33338.13
01:05:07|33331.7
01:05:08|33331.7
01:05:09|33331.7
01:05:11|33331.7
01:05:11|33331.7
01:05:13|33331.7
01:05:14|33339.84
01:05:14|33339.84
01:05:15|33339.56
01:05:16|33339.57
01:05:18|33339.57
01:05:18|33339.57
01:05:19|33339.57
01:05:21|33339.57
01:05:22|33339.57
01:05:23|33339.57
01:05:24|33339.57
01:05:25|33339.57
01:05:26|33339.57
01:05:27|33340.6
01:05:28|33340.6
01:05:29|33340.6
01:05:30|33340.6
01:05:31|33338.37
01:05:32|33338.37
01:05:33|33338.37
01:05:35|33338.13
01:05:36|33339.6
01:05:37|33339.79
01:05:38|33329.78
01:05:39|33329.78
01:05:40|33329.78
01:05:41|33332.19
01:05:43|33314.23
01:05:43|33313.85
01:05:44|33313.85
01:05:45|33313.85
01:05:46|33314.66
01:05:47|33314.66
01:05:48|33314.66
01:05:49|33314.66
01:05:50|33314.66
01:05:51|33314.66
01:05:52|33317.82
01:05:53|33322.26
01:05:54|33322.26
01:05:55|33322.26
01:05:56|33322.26
01:05:58|33322.26
01:05:59|33322.26
01:05:59|33322.26
01:06:00|33322.26
01:06:01|33322.26
01:06:03|33314.81
01:06:04|33314.81
01:06:04|33314.66
01:06:06|33314.66
01:06:07|33314.66
01:06:08|33314.66
01:06:09|33314.67
01:06:10|33314.67
01:06:10|33314.67
01:06:12|33314.67
01:06:13|33325.65
01:06:13|33325.65
01:06:14|33319.15
01:06:16|33319.15
01:06:17|33324.4
01:06:17|33324.4
01:06:18|33324.4
01:06:19|33324.4
01:06:20|33324.4
01:06:22|33330.45
01:06:22|33322.43
01:06:23|33328.4
01:06:24|33328.4
01:06:26|33328.4
01:06:27|33328.4
01:06:27|33328.4
01:06:28|33328.4
01:06:29|33328.4
01:06:31|33328.4
01:06:32|33328.4
01:06:33|33328.4
01:06:34|33322.32
01:06:35|33322.32
01:06:36|33322.32
01:06:38|33322.32
01:06:39|33327.39
01:06:40|33327.39
01:06:41|33327.39
01:06:42|33327.39
01:06:43|33327.39
01:06:44|33327.39
01:06:44|33327.39
01:06:46|33327.16
01:06:47|33327.16
01:06:48|33331.32
01:06:49|33324.9
01:06:50|33330.56
01:06:50|33330.56
01:06:52|33330.38
01:06:53|33330.38
01:06:54|33330.38
01:06:55|33330.38
01:06:56|33330.38
01:06:57|33330.38
01:06:58|33330.38
01:06:59|33330.38
01:07:00|33330.38
01:07:02|33330.38
01:07:02|33330.38
01:07:03|33336.38
01:07:04|33337.12
01:07:05|33337.12
01:07:06|33337.12
01:07:07|33337.12
01:07:08|33343.9
01:07:09|33343.9
01:07:10|33343.9
01:07:11|33343.9
01:07:12|33343.9
01:07:13|33343.9
01:07:14|33355.9
01:07:15|33356.94
01:07:16|33361.98
01:07:17|33361.98
01:07:18|33361.98
01:07:19|33363.9
01:07:20|33364.14
01:07:21|33372.1
01:07:22|33372.1
01:07:23|33375.
01:07:24|33375.
01:07:25|33386.92
01:07:26|33386.92
01:07:27|33386.92
01:07:28|33386.92
01:07:29|33386.92
01:07:30|33386.92
01:07:31|33370.05
01:07:32|33377.29
01:07:34|33377.29
01:07:35|33375.39
01:07:35|33375.39
01:07:37|33375.39
01:07:38|33375.39
01:07:39|33375.39
01:07:40|33375.35
01:07:41|33375.35
01:07:42|33375.35
01:07:43|33375.35
01:07:44|33382.25
01:07:45|33382.27
01:07:46|33382.27
01:07:48|33376.38
01:07:48|33376.38
01:07:49|33376.38
01:07:50|33376.38
01:07:51|33374.09
01:07:52|33374.09
01:07:53|33379.39
01:07:55|33384.04
01:07:56|33384.04
01:07:57|33384.04
01:07:58|33384.04
01:07:58|33384.04
01:07:59|33382.39
01:08:00|33382.39
01:08:02|33382.39
01:08:03|33382.39
01:08:04|33382.39
01:08:05|33382.39
01:08:06|33371.52
01:08:07|33371.52
01:08:08|33371.52
01:08:09|33371.52
01:08:10|33371.52
01:08:11|33371.52
01:08:12|33374.67
01:08:13|33374.67
01:08:15|33381.12
01:08:15|33381.12
01:08:16|33381.12
01:08:17|33381.12
01:08:18|33381.12
01:08:19|33381.12
01:08:20|33381.12
01:08:21|33381.12
01:08:22|33379.17
01:08:23|33379.17
01:08:24|33379.17
01:08:25|33379.17
01:08:26|33379.17
01:08:27|33376.17
01:08:28|33380.43
01:08:29|33380.43
01:08:30|33378.09
01:08:31|33378.09
01:08:32|33372.39
01:08:33|33372.39
01:08:35|33372.39
01:08:35|33372.39
01:08:36|33372.39
01:08:38|33393.09
01:08:39|33398.08
01:08:40|33351.44
01:08:41|33340.54
01:08:43|33338.58
01:08:44|33353.24
01:08:45|33368.62
01:08:46|33368.62
01:08:46|33355.16
01:08:48|33358.62
01:08:48|33358.59
01:08:50|33358.59
01:08:51|33355.9
01:08:52|33355.9
01:08:53|33355.9
01:08:54|33355.9
01:08:55|33355.9
01:08:56|33375.33
01:08:57|33378.46
01:08:58|33376.03
01:08:59|33370.98
01:09:00|33370.98
01:09:01|33372.15
01:09:02|33372.15
01:09:03|33376.19
01:09:04|33373.12
01:09:05|33366.84
01:09:06|33366.84
01:09:07|33366.84
01:09:08|33366.84
01:09:09|33366.84
01:09:11|33354.01
01:09:12|33354.01
01:09:12|33354.01
01:09:13|33357.92
01:09:14|33357.92
01:09:15|33357.6
01:09:16|33357.6
01:09:17|33357.6
01:09:18|33357.6
01:09:19|33357.6
01:09:20|33357.6
01:09:22|33357.6
01:09:23|33357.6
01:09:24|33355.87
01:09:24|33355.87
01:09:25|33355.87
01:09:26|33355.87
01:09:27|33366.28
01:09:28|33366.28
01:09:29|33366.28
01:09:30|33358.02
01:09:31|33358.02
01:09:32|33358.02
01:09:33|33358.02
01:09:35|33358.02
01:09:36|33358.02
01:09:37|33365.07
01:09:39|33365.07
01:09:39|33365.07
01:09:40|33365.07
01:09:41|33365.07
01:09:43|33365.07
01:09:44|33365.07
01:09:45|33365.07
01:09:46|33365.07
01:09:47|33357.86
01:09:47|33357.86
01:09:49|33357.86
01:09:49|33357.86
01:09:50|33357.86
01:09:52|33357.86
01:09:52|33357.86
01:09:53|33357.86
01:09:54|33344.28
01:09:55|33344.28
01:09:57|33344.28
01:09:57|33344.87
01:09:58|33344.87
01:10:00|33344.87
01:10:00|33344.15
01:10:02|33344.15
01:10:02|33344.15
01:10:04|33360.3
01:10:05|33360.3
01:10:06|33360.3
01:10:07|33376.93
01:10:08|33377.01
01:10:09|33377.01
01:10:10|33377.01
01:10:11|33377.01
01:10:12|33377.01
01:10:13|33377.01
01:10:14|33368.56
01:10:15|33358.1
01:10:16|33358.1
01:10:17|33362.26
01:10:18|33362.26
01:10:19|33362.26
01:10:20|33362.26
01:10:21|33362.26
01:10:22|33362.26
01:10:23|33362.26
01:10:24|33362.26
01:10:25|33362.26
01:10:26|33362.26
01:10:27|33362.26
01:10:28|33362.26
01:10:29|33362.26
01:10:30|33362.26
01:10:31|33362.26
01:10:32|33362.26
01:10:33|33367.27
01:10:34|33367.54
01:10:35|33367.54
01:10:36|33367.54
01:10:38|33359.61
01:10:39|33359.61
01:10:40|33359.61
01:10:41|33359.61
01:10:42|33359.61
01:10:43|33359.89
01:10:44|33359.89
01:10:45|33359.89
01:10:46|33374.01
01:10:47|33374.01
01:10:48|33374.01
01:10:49|33374.01
01:10:50|33373.79
01:10:51|33373.79
01:10:52|33373.79
01:10:53|33378.65
01:10:54|33378.65
01:10:55|33378.65
01:10:56|33378.65
01:10:56|33378.65
01:10:58|33378.65
01:10:59|33369.28
01:11:00|33376.1
01:11:01|33376.1
01:11:02|33376.1
01:11:03|33376.1
01:11:03|33376.1
01:11:05|33376.1
01:11:06|33376.1
01:11:07|33376.1
01:11:07|33363.06
01:11:09|33364.56
01:11:10|33364.56
01:11:10|33365.62
01:11:12|33364.28
01:11:13|33362.61
01:11:13|33362.61
01:11:14|33363.15
01:11:16|33363.15
01:11:17|33360.42
01:11:18|33364.26
01:11:18|33364.27
01:11:19|33364.27
01:11:21|33364.43
01:11:22|33362.35
01:11:23|33362.35
01:11:24|33362.35
01:11:25|33362.35
01:11:26|33362.35
01:11:27|33385.51
01:11:28|33385.51
01:11:29|33385.51
01:11:30|33367.04
01:11:30|33367.04
01:11:32|33367.04
01:11:33|33367.04
01:11:33|33367.04
01:11:35|33367.04
01:11:36|33367.04
01:11:37|33367.04
01:11:38|33367.04
01:11:40|33375.39
01:11:41|33375.38
01:11:42|33372.88
01:11:43|33372.88
01:11:44|33372.88
01:11:45|33377.23
01:11:46|33377.23
01:11:48|33375.23
01:11:49|33373.25
01:11:50|33373.25
01:11:51|33374.66
01:11:52|33374.66
01:11:53|33374.66
01:11:54|33374.66
01:11:55|33374.66
01:11:56|33376.1
01:11:57|33376.1
01:11:58|33376.1
01:11:59|33376.1
01:12:00|33373.43
01:12:01|33373.43
01:12:02|33373.43
01:12:03|33373.43
01:12:04|33373.43
01:12:05|33373.43
01:12:05|33373.43
01:12:07|33373.43
01:12:07|33373.43
01:12:09|33372.58
01:12:10|33372.58
01:12:11|33372.58
01:12:12|33372.58
01:12:13|33372.58
01:12:13|33372.58
01:12:14|33372.58
01:12:16|33372.58
01:12:17|33372.58
01:12:18|33372.58
01:12:19|33372.58
01:12:20|33372.58
01:12:21|33372.58
01:12:22|33390.91
01:12:23|33390.91
01:12:24|33388.16
01:12:25|33388.16
01:12:25|33388.16
01:12:27|33387.55
01:12:28|33387.55
01:12:29|33387.55
01:12:30|33387.55
01:12:31|33387.55
01:12:32|33387.55
01:12:33|33392.04
01:12:34|33392.04
01:12:35|33392.04
01:12:36|33392.04
01:12:37|33396.91
01:12:38|33396.91
01:12:39|33400.47
01:12:41|33400.47
01:12:41|33400.75
01:12:42|33400.75
01:12:44|33401.72
01:12:44|33396.13
01:12:46|33396.13
01:12:47|33396.13
01:12:47|33396.13
01:12:49|33396.13
01:12:50|33396.13
01:12:50|33396.13
01:12:52|33401.67
01:12:52|33401.67
01:12:53|33401.67
01:12:55|33401.67
01:12:56|33401.67
01:12:56|33400.12
01:12:58|33408.08
01:12:59|33408.08
01:13:00|33408.08
01:13:01|33400.77
01:13:02|33400.77
01:13:03|33400.77
01:13:04|33400.77
01:13:05|33400.77
01:13:06|33400.77
01:13:07|33400.77
01:13:09|33392.51
01:13:09|33389.48
01:13:10|33385.95
01:13:11|33385.95
01:13:12|33385.95
01:13:13|33385.95
01:13:14|33385.95
01:13:15|33385.95
01:13:17|33385.95
01:13:17|33392.23
01:13:18|33392.23
01:13:19|33392.23
01:13:20|33397.33
01:13:21|33397.33
01:13:22|33397.33
01:13:23|33397.33
01:13:24|33384.85
01:13:25|33384.85
01:13:26|33375.39
01:13:27|33365.24
01:13:28|33365.24
01:13:29|33364.57
01:13:30|33356.24
01:13:31|33354.04
01:13:33|33354.04
01:13:34|33357.69
01:13:35|33357.69
01:13:36|33357.69
01:13:37|33357.69
01:13:38|33357.69
01:13:39|33357.69
01:13:41|33357.69
01:13:42|33361.38
01:13:43|33361.38
01:13:44|33361.38
01:13:45|33363.03
01:13:46|33363.03
01:13:47|33363.85
01:13:48|33374.56
01:13:48|33374.56
01:13:50|33373.44
01:13:51|33376.48
01:13:52|33376.48
01:13:52|33376.48
01:13:54|33376.48
01:13:54|33376.48
01:13:56|33386.44
01:13:57|33386.44
01:13:58|33386.44
01:13:59|33386.44
01:14:00|33386.44
01:14:01|33389.82
01:14:03|33390.38
01:14:03|33390.38
01:14:04|33390.38
01:14:05|33391.05
01:14:06|33391.05
01:14:07|33391.05
01:14:08|33391.05
01:14:09|33391.05
01:14:10|33391.05
01:14:11|33391.05
01:14:12|33391.05
01:14:13|33389.98
01:14:14|33389.98
01:14:15|33389.98
01:14:16|33389.98
01:14:17|33391.38
01:14:18|33391.38
01:14:19|33391.38
01:14:20|33391.38
01:14:21|33391.38
01:14:22|33391.38
01:14:23|33394.09
01:14:24|33392.42
01:14:25|33394.87
01:14:26|33394.87
01:14:27|33394.87
01:14:28|33394.87
01:14:29|33374.5
01:14:30|33374.65
01:14:31|33374.65
01:14:32|33389.9
01:14:33|33391.61
01:14:34|33391.61
01:14:35|33391.61
01:14:36|33391.61
01:14:37|33392.39
01:14:38|33392.39
01:14:39|33392.39
01:14:41|33392.39
01:14:42|33392.39
01:14:43|33392.39
01:14:43|33392.39
01:14:45|33392.39
01:14:46|33381.58
01:14:47|33381.58
01:14:48|33381.43
01:14:49|33381.43
01:14:50|33381.24
01:14:51|33381.24
01:14:52|33381.24
01:14:53|33381.24
01:14:54|33381.24
01:14:55|33381.24
01:14:56|33378.6
01:14:58|33378.6
01:14:58|33378.71
01:14:59|33378.71
01:15:00|33377.72
01:15:01|33377.72
01:15:02|33385.23
01:15:03|33385.23
01:15:04|33385.23
01:15:05|33385.23
01:15:06|33391.56
01:15:07|33401.78
01:15:08|33401.78
01:15:09|33396.59
01:15:10|33396.59
01:15:11|33396.59
01:15:12|33396.59
01:15:13|33396.59
01:15:14|33396.59
01:15:15|33396.59
01:15:16|33394.65
01:15:17|33392.19
01:15:18|33392.19
01:15:19|33392.19
01:15:20|33392.19
01:15:21|33392.19
01:15:22|33392.19
01:15:23|33392.19
01:15:24|33388.31
01:15:25|33388.31
01:15:26|33388.31
01:15:27|33388.31
01:15:28|33388.31
01:15:29|33388.31
01:15:30|33388.31
01:15:31|33383.26
01:15:32|33383.26
01:15:33|33368.04
01:15:34|33368.04
01:15:35|33368.04
01:15:36|33363.66
01:15:37|33363.66
01:15:38|33363.66
01:15:39|33363.66
01:15:40|33363.66
01:15:42|33365.07
01:15:43|33365.07
01:15:44|33365.18
01:15:45|33365.18
01:15:46|33365.18
01:15:48|33357.94
01:15:48|33357.94
01:15:49|33351.4
01:15:50|33351.4
01:15:52|33349.98
01:15:53|33343.4
01:15:54|33343.4
01:15:54|33343.4
01:15:55|33343.4
01:15:56|33343.4
01:15:57|33343.4
01:15:59|33343.4
01:16:00|33343.4
01:16:00|33343.4
01:16:01|33343.4
01:16:02|33343.4
01:16:04|33343.4
01:16:05|33343.4
01:16:05|33343.4
01:16:06|33343.4
01:16:07|33343.4
01:16:09|33343.4
01:16:09|33343.4
01:16:10|33343.4
01:16:11|33343.4
01:16:13|33343.4
01:16:14|33343.4
01:16:14|33350.95
01:16:15|33350.95
01:16:16|33350.95
01:16:17|33350.95
01:16:18|33350.95
01:16:20|33350.95
01:16:21|33350.95
01:16:21|33350.95
01:16:23|33339.35
01:16:24|33344.64
01:16:25|33344.64
01:16:25|33344.64
01:16:27|33349.56
01:16:27|33349.56
01:16:28|33349.56
01:16:29|33349.56
01:16:31|33349.56
01:16:32|33350.53
01:16:33|33350.53
01:16:33|33350.53
01:16:34|33350.53
01:16:35|33350.53
01:16:37|33350.53
01:16:37|33350.53
01:16:38|33350.53
01:16:40|33350.53
01:16:40|33350.53
01:16:41|33350.53
01:16:43|33350.53
01:16:44|33350.53
01:16:45|33350.53
01:16:46|33350.53
01:16:48|33350.53
01:16:49|33350.53
01:16:50|33350.53
01:16:51|33350.53
01:16:52|33350.53
01:16:52|33350.53
01:16:54|33350.53
01:16:55|33341.2
01:16:56|33341.2
01:16:57|33341.2
01:16:58|33342.02
01:16:59|33342.02
01:17:00|33342.02
01:17:01|33342.02
01:17:02|33342.02
01:17:03|33339.34
01:17:04|33339.34
01:17:05|33339.34
01:17:06|33339.34
01:17:07|33330.06
01:17:08|33330.06
01:17:09|33330.06
01:17:10|33330.06
01:17:11|33330.06
01:17:12|33330.06
01:17:13|33330.06
01:17:14|33330.06
01:17:15|33330.48
01:17:16|33330.48
01:17:17|33330.48
01:17:18|33330.48
01:17:19|33330.48
01:17:20|33324.03
01:17:21|33324.03
01:17:22|33315.18
01:17:23|33322.2
01:17:25|33333.57
01:17:25|33333.57
01:17:26|33327.49
01:17:27|33327.08
01:17:28|33318.27
01:17:29|33318.27
01:17:30|33318.27
01:17:31|33318.27
01:17:32|33318.27
01:17:33|33311.63
01:17:34|33320.81
01:17:35|33320.81
01:17:36|33320.81
01:17:37|33320.81
01:17:38|33320.81
01:17:39|33320.81
01:17:40|33320.81
01:17:41|33320.81
01:17:42|33320.81
01:17:43|33320.81
01:17:45|33327.49
01:17:46|33327.49
01:17:47|33327.49
01:17:48|33327.49
01:17:49|33327.49
01:17:50|33327.49
01:17:51|33327.49
01:17:52|33327.49
01:17:53|33327.49
01:17:54|33327.49
01:17:55|33320.86
01:17:56|33320.86
01:17:57|33320.86
01:17:58|33320.86
01:17:59|33319.53
01:18:00|33319.53
01:18:01|33319.53
01:18:02|33319.53
01:18:04|33319.53
01:18:04|33319.53
01:18:05|33319.53
01:18:07|33319.53
01:18:08|33319.53
01:18:09|33319.53
01:18:10|33319.53
01:18:10|33325.62
01:18:12|33327.4
01:18:13|33327.4
01:18:14|33333.5
01:18:15|33333.5
01:18:16|33335.89
01:18:17|33335.89
01:18:18|33335.89
01:18:19|33331.12
01:18:20|33337.54
01:18:21|33337.54
01:18:22|33335.01
01:18:23|33335.01
01:18:24|33335.01
01:18:25|33335.01
01:18:27|33328.1
01:18:27|33328.1
01:18:28|33328.1
01:18:29|33328.1
01:18:30|33328.1
01:18:31|33328.1
01:18:32|33328.1
01:18:33|33328.1
01:18:34|33328.1
01:18:35|33330.32
01:18:36|33330.32
01:18:37|33330.32
01:18:38|33330.32
01:18:39|33330.32
01:18:40|33330.32
01:18:41|33330.32
01:18:42|33330.32
01:18:43|33330.32
01:18:45|33332.19
01:18:45|33332.19
01:18:47|33332.19
01:18:48|33339.51
01:18:49|33339.51
01:18:50|33339.51
01:18:50|33339.51
01:18:52|33339.51
01:18:53|33339.51
01:18:54|33340.
01:18:55|33340.
01:18:56|33340.
01:18:57|33340.
01:18:58|33340.
01:18:59|33340.
01:19:00|33340.
01:19:01|33340.
01:19:02|33340.
01:19:04|33328.06
01:19:05|33328.06
01:19:05|33328.06
01:19:07|33328.06
01:19:08|33328.06
01:19:09|33328.06
01:19:10|33328.06
01:19:11|33344.87
01:19:12|33344.87
01:19:13|33344.87
01:19:14|33344.87
01:19:15|33353.6
01:19:16|33362.7
01:19:17|33362.7
01:19:17|33362.7
01:19:19|33362.7
01:19:19|33362.7
01:19:21|33362.7
01:19:22|33362.7
01:19:22|33362.7
01:19:23|33362.7
01:19:25|33362.7
01:19:25|33363.
01:19:27|33363.
01:19:27|33364.65
01:19:29|33364.66
01:19:30|33366.4
01:19:31|33366.4
01:19:32|33366.4
01:19:32|33366.39
01:19:34|33366.39
01:19:35|33366.39
01:19:36|33366.39
01:19:37|33366.39
01:19:38|33366.39
01:19:38|33366.39
01:19:39|33366.39
01:19:41|33366.39
01:19:42|33361.84
01:19:43|33354.61
01:19:44|33362.42
01:19:45|33362.42
01:19:46|33362.42
01:19:48|33362.42
01:19:49|33362.42
01:19:50|33362.42
01:19:51|33362.42
01:19:52|33361.74
01:19:53|33361.74
01:19:54|33361.74
01:19:55|33361.74
01:19:56|33358.54
01:19:57|33358.54
01:19:58|33358.54
01:19:59|33358.54
01:20:00|33358.54
01:20:01|33358.54
01:20:02|33358.54
01:20:03|33358.54
01:20:04|33358.54
01:20:05|33358.54
01:20:06|33358.54
01:20:07|33350.83
01:20:08|33350.83
01:20:09|33361.21
01:20:10|33361.21
01:20:11|33361.21
01:20:12|33364.72
01:20:13|33364.72
01:20:14|33364.72
01:20:15|33374.77
01:20:16|33374.77
01:20:17|33374.77
01:20:18|33374.77
01:20:19|33374.77
01:20:20|33374.77
01:20:21|33374.77
01:20:22|33374.77
01:20:23|33374.77
01:20:24|33374.77
01:20:25|33374.77
01:20:26|33374.77
01:20:27|33374.77
01:20:28|33374.77
01:20:29|33374.77
01:20:30|33374.77
01:20:31|33360.86
01:20:32|33360.86
01:20:33|33360.86
01:20:34|33358.52
01:20:35|33358.52
01:20:36|33358.52
01:20:37|33358.52
01:20:38|33353.59
01:20:39|33353.59
01:20:40|33353.59
01:20:41|33353.59
01:20:42|33353.59
01:20:43|33355.86
01:20:44|33355.86
01:20:45|33355.86
01:20:47|33355.86
01:20:48|33347.92
01:20:49|33347.92
01:20:51|33347.92
01:20:51|33347.92
01:20:53|33347.92
01:20:54|33347.92
01:20:55|33347.92
01:20:56|33347.92
01:20:57|33347.92
01:20:58|33347.92
01:20:59|33347.92
01:21:00|33347.92
01:21:01|33326.52
01:21:02|33326.52
01:21:03|33326.52
01:21:04|33326.52
01:21:05|33326.52
01:21:06|33321.88
01:21:07|33321.88
01:21:08|33321.59
01:21:09|33321.59
01:21:10|33319.83
01:21:11|33319.83
01:21:12|33317.88
01:21:13|33317.86
01:21:14|33306.43
01:21:15|33299.29
01:21:16|33300.
01:21:17|33300.
01:21:18|33300.
01:21:19|33300.
01:21:20|33300.
01:21:21|33304.29
01:21:22|33303.88
01:21:23|33303.87
01:21:24|33303.87
01:21:26|33303.44
01:21:26|33303.47
01:21:27|33303.47
01:21:28|33303.47
01:21:29|33303.47
01:21:30|33303.47
01:21:31|33303.47
01:21:32|33314.5
01:21:33|33321.95
01:21:34|33321.95
01:21:35|33321.95
01:21:36|33321.95
01:21:37|33321.95
01:21:38|33321.18
01:21:39|33324.36
01:21:40|33324.36
01:21:41|33324.36
01:21:42|33324.36
01:21:43|33324.36
01:21:44|33311.57
01:21:45|33311.57
01:21:46|33311.57
01:21:48|33311.57
01:21:48|33311.57
01:21:50|33311.57
01:21:51|33310.78
01:21:52|33310.78
01:21:53|33310.78
01:21:53|33310.78
01:21:55|33310.78
01:21:56|33310.78
01:21:57|33310.78
01:21:58|33310.78
01:21:58|33310.78
01:22:00|33310.78
01:22:01|33305.79
01:22:03|33305.79
01:22:03|33305.79
01:22:04|33305.79
01:22:05|33305.79
01:22:06|33305.79
01:22:07|33305.79
01:22:09|33305.79
01:22:09|33305.79
01:22:10|33305.79
01:22:12|33305.79
01:22:13|33306.15
01:22:14|33306.15
01:22:14|33306.15
01:22:16|33306.15
01:22:17|33306.15
01:22:18|33306.15
01:22:18|33306.15
01:22:20|33306.15
01:22:21|33306.15
01:22:21|33306.15
01:22:23|33306.15
01:22:24|33300.38
01:22:24|33302.28
01:22:26|33302.28
01:22:27|33302.28
01:22:28|33302.28
01:22:29|33302.28
01:22:30|33302.28
01:22:31|33302.28
01:22:32|33303.24
01:22:33|33303.24
01:22:34|33303.24
01:22:35|33303.24
01:22:36|33312.13
01:22:37|33312.13
01:22:38|33312.13
01:22:39|33312.13
01:22:40|33312.13
01:22:41|33305.92
01:22:42|33301.87
01:22:43|33301.87
01:22:44|33301.87
01:22:45|33293.91
01:22:46|33296.87
01:22:47|33296.87
01:22:48|33296.87
01:22:50|33296.87
01:22:51|33296.87
01:22:52|33296.87
01:22:53|33296.87
01:22:54|33296.87
01:22:55|33296.87
01:22:56|33296.87
01:22:57|33296.87
01:22:58|33296.87
01:22:59|33296.87
01:23:00|33296.87
01:23:01|33296.87
01:23:02|33304.97
01:23:03|33304.97
01:23:04|33304.97
01:23:05|33293.34
01:23:06|33293.34
01:23:07|33293.34
01:23:08|33293.34
01:23:09|33293.34
01:23:10|33293.34
01:23:11|33293.34
01:23:12|33293.34
01:23:13|33293.34
01:23:15|33293.34
01:23:15|33293.34
01:23:16|33293.34
01:23:17|33290.82
01:23:18|33290.82
01:23:19|33290.82
01:23:21|33290.82
01:23:21|33291.27
01:23:22|33291.27
01:23:24|33291.27
01:23:24|33291.27
01:23:25|33291.27
01:23:26|33291.27
01:23:28|33291.27
01:23:29|33290.82
01:23:30|33290.82
01:23:30|33290.82
01:23:32|33300.51
01:23:33|33300.51
01:23:33|33300.51
01:23:34|33300.51
01:23:35|33300.51
01:23:36|33300.51
01:23:37|33304.61
01:23:38|33304.6
01:23:39|33304.6
01:23:41|33304.6
01:23:41|33304.6
01:23:43|33305.98
01:23:43|33305.98
01:23:44|33305.98
01:23:45|33302.24
01:23:46|33301.23
01:23:48|33301.23
01:23:49|33301.23
01:23:50|33301.23
01:23:51|33301.23
01:23:53|33301.23
01:23:54|33301.23
01:23:55|33301.23
01:23:56|33300.5
01:23:57|33300.5
01:23:58|33300.48
01:24:00|33300.48
01:24:00|33288.65
01:24:02|33294.33
01:24:03|33294.33
01:24:03|33294.33
01:24:04|33294.33
01:24:06|33294.33
01:24:06|33294.33
01:24:07|33294.33
01:24:08|33294.33
01:24:10|33294.33
01:24:10|33294.33
01:24:11|33287.42
01:24:13|33287.42
01:24:14|33287.42
01:24:15|33287.42
01:24:15|33277.23
01:24:17|33277.2
01:24:18|33276.62
01:24:18|33276.62
01:24:20|33267.84
01:24:20|33259.26
01:24:21|33259.27
01:24:23|33259.27
01:24:23|33254.89
01:24:24|33258.85
01:24:25|33258.85
01:24:27|33258.85
01:24:27|33263.55
01:24:29|33263.55
01:24:30|33263.55
01:24:31|33263.55
01:24:32|33263.55
01:24:33|33263.55
01:24:33|33263.55
01:24:34|33263.55
01:24:36|33263.55
01:24:36|33263.55
01:24:37|33263.55
01:24:38|33250.
01:24:40|33250.
01:24:40|33250.
01:24:41|33251.57
01:24:42|33256.9
01:24:43|33256.9
01:24:44|33256.9
01:24:45|33256.9
01:24:46|33255.94
01:24:48|33255.82
01:24:48|33255.82
01:24:49|33255.82
01:24:51|33255.82
01:24:52|33255.82
01:24:53|33254.45
01:24:54|33254.45
01:24:56|33259.03
01:24:57|33264.18
01:24:57|33264.18
01:24:59|33263.83
01:25:00|33268.7
01:25:01|33268.78
01:25:02|33268.78
01:25:03|33268.78
01:25:04|33268.78
01:25:05|33268.78
01:25:06|33268.78
01:25:07|33268.78
01:25:08|33268.78
01:25:09|33268.78
01:25:10|33257.77
01:25:11|33257.77
01:25:12|33257.77
01:25:13|33257.77
01:25:14|33257.77
01:25:15|33257.77
01:25:16|33256.2
01:25:17|33256.2
01:25:18|33250.73
01:25:19|33250.73
01:25:20|33250.73
01:25:22|33246.28
01:25:22|33246.28
01:25:23|33246.28
01:25:24|33246.28
01:25:25|33246.28
01:25:26|33246.28
01:25:27|33254.03
01:25:28|33254.03
01:25:29|33254.03
01:25:30|33254.81
01:25:31|33254.81
01:25:32|33252.03
01:25:33|33252.03
01:25:34|33252.03
01:25:35|33252.03
01:25:36|33252.03
01:25:37|33252.03
01:25:38|33252.03
01:25:39|33252.03
01:25:40|33252.03
01:25:41|33253.52
01:25:42|33253.52
01:25:43|33253.52
01:25:44|33253.52
01:25:45|33253.52
01:25:46|33253.52
01:25:47|33253.52
01:25:48|33250.72
01:25:49|33250.72
01:25:50|33250.72
01:25:52|33250.72
01:25:53|33250.72
01:25:54|33250.72
01:25:55|33250.72
01:25:57|33250.72
01:25:58|33250.72
01:25:59|33250.72
01:26:00|33250.72
01:26:01|33250.72
01:26:02|33250.72
01:26:03|33242.07
01:26:04|33242.07
01:26:05|33242.07
01:26:06|33242.07
01:26:07|33242.07
01:26:08|33242.07
01:26:09|33242.07
01:26:10|33242.07
01:26:11|33242.07
01:26:12|33242.07
01:26:13|33242.07
01:26:14|33251.64
01:26:15|33241.18
01:26:16|33241.18
01:26:17|33241.18
01:26:18|33241.18
01:26:19|33241.18
01:26:20|33241.18
01:26:21|33241.18
01:26:22|33241.18
01:26:23|33241.18
01:26:24|33241.18
01:26:25|33241.18
01:26:26|33241.18
01:26:27|33241.18
01:26:28|33241.18
01:26:29|33241.18
01:26:30|33243.03
01:26:31|33243.12
01:26:32|33243.12
01:26:33|33243.12
01:26:35|33243.12
01:26:35|33243.12
01:26:36|33243.12
01:26:37|33243.12
01:26:38|33243.12
01:26:39|33243.12
01:26:40|33239.07
01:26:41|33239.07
01:26:42|33239.07
01:26:43|33239.07
01:26:44|33233.02
01:26:45|33233.02
01:26:46|33233.02
01:26:47|33235.9
01:26:48|33235.9
01:26:49|33235.9
01:26:50|33235.9
01:26:51|33235.9
01:26:53|33235.9
01:26:54|33235.9
01:26:55|33235.9
01:26:56|33235.9
01:26:58|33227.08
01:26:59|33221.8
01:27:00|33227.16
01:27:00|33229.85
01:27:01|33229.85
01:27:03|33237.74
01:27:04|33237.74
01:27:05|33237.74
01:27:06|33228.53
01:27:06|33228.53
01:27:08|33228.53
01:27:09|33228.53
01:27:10|33228.53
01:27:11|33228.53
01:27:12|33228.53
01:27:13|33228.53
01:27:14|33218.48
01:27:15|33218.48
01:27:16|33218.48
01:27:17|33218.48
01:27:18|33221.69
01:27:19|33221.69
01:27:20|33221.69
01:27:21|33220.09
01:27:22|33211.09
01:27:23|33208.46
01:27:24|33228.54
01:27:25|33225.63
01:27:26|33225.63
01:27:27|33225.63
01:27:28|33225.63
01:27:29|33225.63
01:27:30|33225.63
01:27:31|33225.63
01:27:32|33225.63
01:27:33|33225.63
01:27:34|33225.63
01:27:35|33225.63
01:27:36|33225.63
01:27:37|33225.63
01:27:38|33225.63
01:27:39|33225.63
01:27:40|33225.63
01:27:41|33225.63
01:27:42|33225.63
01:27:43|33225.63
01:27:44|33218.09
01:27:45|33215.92
01:27:46|33215.92
01:27:47|33215.92
01:27:48|33215.92
01:27:49|33215.92
01:27:50|33215.92
01:27:51|33215.92
01:27:52|33215.92
01:27:53|33220.59
01:27:55|33220.59
01:27:56|33220.59
01:27:57|33220.59
01:27:58|33212.68
01:27:59|33212.68
01:28:00|33212.68
01:28:01|33212.68
01:28:03|33211.28
01:28:03|33211.28
01:28:05|33211.28
01:28:05|33211.28
01:28:06|33211.28
01:28:08|33211.28
01:28:08|33211.28
01:28:10|33211.28
01:28:11|33211.28
01:28:12|33211.28
01:28:13|33211.28
01:28:14|33211.28
01:28:16|33211.28
01:28:17|33211.28
01:28:17|33211.28
01:28:18|33220.58
01:28:20|33212.69
01:28:21|33212.69
01:28:22|33199.
01:28:23|33199.
01:28:23|33199.
01:28:24|33211.28
01:28:25|33211.28
01:28:26|33201.37
01:28:27|33201.37
01:28:28|33201.37
01:28:29|33201.37
01:28:31|33199.
01:28:32|33199.
01:28:32|33199.
01:28:33|33193.97
01:28:34|33198.57
01:28:35|33198.57
01:28:37|33198.57
01:28:37|33198.57
01:28:39|33198.57
01:28:39|33198.57
01:28:40|33195.58
01:28:41|33195.58
01:28:42|33195.58
01:28:43|33195.58
01:28:45|33195.58
01:28:45|33195.58
01:28:47|33192.4
01:28:48|33192.41
01:28:48|33186.08
01:28:50|33186.08
01:28:50|33180.14
01:28:52|33180.14
01:28:52|33180.14
01:28:54|33180.14
01:28:55|33180.14
01:28:57|33181.66
01:28:58|33182.38
01:28:59|33182.38
01:29:00|33179.86
01:29:01|33182.3
01:29:02|33182.3
01:29:02|33186.47
01:29:03|33186.47
01:29:05|33186.47
01:29:05|33188.49
01:29:06|33188.49
01:29:07|33204.27
01:29:08|33195.68
01:29:10|33195.61
01:29:11|33188.35
01:29:12|33188.34
01:29:13|33188.34
01:29:14|33188.34
01:29:15|33188.34
01:29:15|33188.43
01:29:17|33194.93
01:29:18|33197.2
01:29:19|33197.2
01:29:19|33197.2
01:29:20|33197.2
01:29:21|33197.2
01:29:23|33197.2
01:29:24|33197.2
01:29:25|33197.2
01:29:26|33197.2
01:29:27|33186.5
01:29:27|33186.5
01:29:29|33186.5
01:29:29|33193.45
01:29:30|33194.23
01:29:32|33194.23
01:29:33|33194.23
01:29:34|33207.45
01:29:35|33204.44
01:29:36|33204.44
01:29:37|33204.44
01:29:38|33204.44
01:29:39|33204.44
01:29:40|33196.58
01:29:41|33196.58
01:29:41|33196.58
01:29:43|33193.03
01:29:44|33186.54
01:29:45|33186.54
01:29:46|33186.54
01:29:47|33179.81
01:29:48|33171.61
01:29:49|33172.08
01:29:50|33172.6
01:29:51|33172.6
01:29:52|33172.6
01:29:53|33172.6
01:29:54|33172.6
01:29:55|33172.6
01:29:56|33172.6
01:29:57|33172.6
01:29:59|33172.6
01:29:59|33178.01
01:30:00|33181.77
01:30:01|33185.4
01:30:02|33187.98
01:30:04|33187.98
01:30:04|33193.45
01:30:06|33180.92
01:30:06|33180.92
01:30:07|33180.92
01:30:08|33180.92
01:30:10|33180.92
01:30:11|33177.51
01:30:12|33177.51
01:30:13|33183.28
01:30:14|33183.28
01:30:15|33175.98
01:30:16|33174.79
01:30:17|33166.72
01:30:18|33166.72
01:30:19|33166.72
01:30:21|33163.33
01:30:21|33163.33
01:30:22|33157.22
01:30:23|33152.8
01:30:24|33152.8
01:30:26|33151.27
01:30:27|33151.27
01:30:28|33151.16
01:30:29|33151.16
01:30:30|33159.94
01:30:31|33159.94
01:30:32|33149.18
01:30:33|33143.12
01:30:34|33142.08
01:30:34|33142.08
01:30:36|33142.06
01:30:36|33142.06
01:30:38|33142.06
01:30:39|33142.08
01:30:40|33143.72
01:30:41|33143.72
01:30:42|33138.45
01:30:42|33138.45
01:30:43|33138.45
01:30:44|33134.11
01:30:46|33134.11
01:30:47|33127.23
01:30:48|33127.23
01:30:48|33127.23
01:30:50|33125.4
01:30:51|33125.4
01:30:52|33125.44
01:30:53|33123.92
01:30:54|33123.92
01:30:55|33123.92
01:30:56|33124.49
01:30:57|33118.5
01:30:58|33118.5
01:30:59|33118.5
01:31:01|33124.49
01:31:01|33124.5
01:31:02|33130.02
01:31:04|33130.02
01:31:04|33130.02
01:31:06|33130.02
01:31:07|33131.31
01:31:07|33131.47
01:31:09|33131.47
01:31:10|33131.47
01:31:10|33131.47
01:31:12|33131.47
01:31:12|33129.73
01:31:14|33123.21
01:31:15|33123.21
01:31:16|33119.37
01:31:17|33110.41
01:31:18|33113.12
01:31:19|33113.12
01:31:20|33113.12
01:31:21|33113.82
01:31:22|33105.36
01:31:23|33105.36
01:31:24|33105.36
01:31:25|33109.82
01:31:26|33097.22
01:31:27|33085.42
01:31:28|33088.24
01:31:29|33088.24
01:31:30|33088.24
01:31:31|33088.24
01:31:32|33088.24
01:31:33|33088.24
01:31:34|33088.24
01:31:35|33088.24
01:31:36|33088.24
01:31:37|33088.24
01:31:38|33088.24
01:31:39|33091.77
01:31:40|33091.77
01:31:41|33087.32
01:31:42|33087.32
01:31:43|33087.32
01:31:44|33087.32
01:31:45|33087.32
01:31:46|33086.89
01:31:47|33092.62
01:31:48|33092.62
01:31:49|33092.62
01:31:50|33092.62
01:31:51|33092.62
01:31:52|33079.44
01:31:53|33079.44
01:31:54|33078.24
01:31:55|33078.22
01:31:56|33067.71
01:31:57|33067.71
01:31:59|33060.38
01:32:00|33061.6
01:32:01|33063.74
01:32:02|33063.75
01:32:03|33063.75
01:32:04|33063.75
01:32:05|33063.75
01:32:06|33067.79
01:32:06|33066.15
01:32:08|33066.15
01:32:09|33066.15
01:32:10|33066.15
01:32:11|33067.78
01:32:11|33063.26
01:32:13|33063.26
01:32:14|33063.26
01:32:15|33063.26
01:32:16|33063.26
01:32:17|33063.26
01:32:18|33063.26
01:32:19|33063.26
01:32:20|33063.26
01:32:21|33059.24
01:32:22|33059.24
01:32:23|33059.24
01:32:24|33059.24
01:32:25|33037.23
01:32:26|33046.42
01:32:27|33046.42
01:32:28|33046.42
01:32:29|33046.42
01:32:30|33064.53
01:32:31|33064.53
01:32:32|33066.03
01:32:33|33066.03
01:32:34|33066.03
01:32:35|33066.03
01:32:36|33066.03
01:32:37|33066.03
01:32:38|33066.03
01:32:39|33066.03
01:32:40|33066.03
01:32:41|33066.03
01:32:42|33072.56
01:32:43|33078.67
01:32:44|33078.67
01:32:45|33084.28
01:32:46|33087.27
01:32:47|33087.36
01:32:48|33078.39
01:32:49|33081.35
01:32:50|33081.35
01:32:51|33081.35
01:32:52|33081.35
01:32:53|33091.6
01:32:54|33090.07
01:32:55|33090.02
01:32:56|33078.89
01:32:57|33078.89
01:32:58|33078.89
01:32:59|33078.89
01:33:01|33089.29
01:33:02|33089.29
01:33:03|33089.29
01:33:04|33089.29
01:33:05|33089.29
01:33:06|33089.29
01:33:08|33089.29
01:33:09|33091.11
01:33:10|33093.08
01:33:11|33093.08
01:33:11|33093.08
01:33:13|33093.08
01:33:14|33093.08
01:33:15|33093.08
01:33:16|33093.08
01:33:17|33094.53
01:33:18|33095.13
01:33:19|33095.13
01:33:20|33095.13
01:33:21|33095.13
01:33:22|33095.13
01:33:23|33095.13
01:33:24|33095.13
01:33:25|33100.
01:33:26|33100.
01:33:28|33100.
01:33:28|33100.
01:33:29|33100.
01:33:30|33099.99
01:33:31|33096.68
01:33:32|33096.68
01:33:33|33091.12
01:33:34|33091.12
01:33:35|33091.12
01:33:36|33091.12
01:33:37|33091.12
01:33:38|33091.12
01:33:39|33087.64
01:33:40|33087.64
01:33:41|33080.81
01:33:42|33080.81
01:33:43|33080.81
01:33:44|33080.81
01:33:45|33080.81
01:33:46|33080.81
01:33:47|33080.81
01:33:48|33080.81
01:33:49|33080.81
01:33:50|33080.81
01:33:52|33080.81
01:33:52|33080.81
01:33:53|33080.81
01:33:54|33080.81
01:33:55|33047.8
01:33:56|33047.8
01:33:57|33047.8
01:33:58|33047.8
01:34:00|33047.8
01:34:00|33047.8
01:34:02|33046.02
01:34:03|33045.4
01:34:04|33045.4
01:34:05|33039.14
01:34:06|33039.01
01:34:07|33039.01
01:34:08|33039.01
01:34:09|33037.31
01:34:10|33037.31
01:34:11|33037.96
01:34:12|33037.96
01:34:13|33037.96
01:34:15|33030.91
01:34:16|33030.79
01:34:16|33030.79
01:34:17|33026.29
01:34:18|33026.29
01:34:19|33022.21
01:34:20|33015.43
01:34:21|33025.36
01:34:22|33025.36
01:34:23|33025.36
01:34:24|33025.36
01:34:25|33025.36
01:34:26|33025.36
01:34:27|33025.36
01:34:28|33015.52
01:34:29|33015.52
01:34:30|33015.21
01:34:31|33015.21
01:34:32|33018.92
01:34:33|33022.05
01:34:34|33022.05
01:34:35|33009.49
01:34:36|33009.49
01:34:37|33018.62
01:34:38|33018.62
01:34:39|33018.62
01:34:40|33018.62
01:34:41|33018.62
01:34:42|33018.62
01:34:43|33008.5
01:34:44|33008.5
01:34:45|33008.48
01:34:46|33004.09
01:34:48|33004.09
01:34:48|33004.09
01:34:49|33004.09
01:34:50|33004.09
01:34:51|33004.09
01:34:52|33011.8
01:34:53|33011.8
01:34:54|33007.78
01:34:55|33001.33
01:34:56|33001.33
01:34:57|33000.
01:34:58|33003.8
01:34:59|33008.08
01:35:01|33008.08
01:35:01|33005.
01:35:03|33005.
01:35:04|33004.94
01:35:05|33004.98
01:35:06|33005.
01:35:07|33005.
01:35:08|33005.
01:35:09|32999.51
01:35:11|32999.11
01:35:11|32997.1
01:35:12|32997.1
01:35:13|32997.1
01:35:14|32997.1
01:35:15|32997.1
01:35:16|32999.56
01:35:17|32999.56
01:35:18|32999.56
01:35:19|32999.56
01:35:20|32999.56
01:35:21|32999.56
01:35:22|32999.56
01:35:23|32999.56
01:35:24|32999.56
01:35:25|33002.19
01:35:26|33002.19
01:35:27|33005.91
01:35:28|33005.91
01:35:29|33005.91
01:35:30|33005.91
01:35:31|33005.91
01:35:32|33005.91
01:35:33|33005.91
01:35:34|33005.91
01:35:35|33005.91
01:35:36|33005.91
01:35:37|33007.04
01:35:39|33007.04
01:35:39|33007.04
01:35:40|33007.04
01:35:41|33010.44
01:35:42|33010.44
01:35:44|33010.44
01:35:44|33000.74
01:35:45|33000.74
01:35:47|33000.74
01:35:47|33000.74
01:35:48|33007.99
01:35:49|33007.99
01:35:50|33013.1
01:35:51|33013.1
01:35:52|33008.4
01:35:53|33008.4
01:35:54|33003.
01:35:55|33001.05
01:35:57|33001.05
01:35:58|33001.05
01:35:58|33001.05
01:35:59|33001.05
01:36:00|33002.32
01:36:02|33002.32
01:36:03|33002.32
01:36:04|33002.32
01:36:05|33002.32
01:36:06|33002.32
01:36:07|33002.32
01:36:08|32988.52
01:36:09|32990.
01:36:10|32997.89
01:36:11|32998.73
01:36:12|32998.73
01:36:13|32998.73
01:36:14|32996.97
01:36:15|32996.97
01:36:16|32994.74
01:36:17|32994.74
01:36:18|32994.74
01:36:19|32994.74
01:36:20|33006.79
01:36:22|33008.45
01:36:23|33008.45
01:36:23|33008.45
01:36:24|33008.45
01:36:25|33016.74
01:36:26|33016.01
01:36:27|33016.76
01:36:29|33016.77
01:36:30|33016.02
01:36:31|33029.88
01:36:31|33016.05
01:36:32|33016.05
01:36:34|33016.05
01:36:34|33017.59
01:36:36|33017.59
01:36:36|33017.59
01:36:37|33017.59
01:36:39|33017.59
01:36:39|33017.59
01:36:40|33033.63
01:36:41|33033.63
01:36:43|33033.63
01:36:43|33033.63
01:36:44|33048.33
01:36:45|33045.88
01:36:46|33040.11
01:36:48|33036.93
01:36:49|33033.44
01:36:50|33032.65
01:36:51|33032.65
01:36:52|33032.65
01:36:53|33032.62
01:36:54|33029.84
01:36:55|33016.59
01:36:56|33010.8
01:36:57|33010.8
01:36:58|33010.8
01:36:59|33010.8
01:37:00|33010.8
01:37:00|33010.8
01:37:02|33010.8
01:37:03|33016.24
01:37:05|33016.24
01:37:06|33016.24
01:37:07|33016.09
01:37:08|33016.09
01:37:09|33015.61
01:37:10|33015.61
01:37:11|33009.12
01:37:12|33009.12
01:37:13|33009.12
01:37:15|33009.12
01:37:15|33015.51
01:37:16|33015.51
01:37:17|33015.51
01:37:18|33015.51
01:37:19|33006.85
01:37:20|33000.
01:37:21|33000.01
01:37:22|33000.01
01:37:23|33000.01
01:37:24|33000.01
01:37:25|32999.98
01:37:26|32999.98
01:37:27|32999.98
01:37:28|32999.98
01:37:29|32999.98
01:37:30|32995.84
01:37:31|32995.84
01:37:33|32995.84
01:37:33|32995.84
01:37:34|32995.84
01:37:35|33000.09
01:37:36|33000.09
01:37:38|33000.09
01:37:38|33000.09
01:37:40|33005.31
01:37:40|33005.31
01:37:42|33005.31
01:37:42|33013.77
01:37:44|33013.77
01:37:45|33013.77
01:37:46|33013.77
01:37:47|32996.67
01:37:48|32996.67
01:37:49|32996.67
01:37:50|33019.56
01:37:50|33019.56
01:37:52|33019.56
01:37:53|33019.56
01:37:54|33021.2
01:37:55|33010.
01:37:56|33010.
01:37:56|33016.76
01:37:57|33018.12
01:37:59|33018.12
01:38:00|33016.28
01:38:01|33009.22
01:38:01|33009.22
01:38:03|33009.22
01:38:04|32998.15
01:38:05|32998.15
01:38:07|32998.15
01:38:07|32998.15
01:38:09|32998.15
01:38:09|32998.15
01:38:10|33001.3
01:38:12|33001.3
01:38:13|33001.3
01:38:13|33001.3
01:38:15|33001.3
01:38:16|33017.06
01:38:17|33017.06
01:38:18|33017.06
01:38:18|33017.06
01:38:19|33017.06
01:38:21|33017.06
01:38:22|33017.06
01:38:23|33017.06
01:38:24|33017.06
01:38:25|33017.06
01:38:26|33013.73
01:38:27|33013.73
01:38:28|33013.73
01:38:29|33013.73
01:38:30|32992.99
01:38:31|32990.46
01:38:32|32990.46
01:38:33|32994.33
01:38:34|32994.33
01:38:35|32990.42
01:38:36|32990.42
01:38:37|32992.61
01:38:37|32992.61
01:38:39|32992.61
01:38:40|32992.61
01:38:41|32988.43
01:38:42|32984.71
01:38:43|32978.2
01:38:44|32981.39
01:38:45|32981.39
01:38:46|32983.91
01:38:47|32978.08
01:38:48|32978.07
01:38:49|32978.07
01:38:50|32982.95
01:38:51|32984.28
01:38:52|32978.08
01:38:53|32978.08
01:38:53|32978.08
01:38:54|32978.07
01:38:56|32973.57
01:38:57|32973.57
01:38:58|32973.57
01:38:59|32973.57
01:39:00|32985.29
01:39:01|32985.29
01:39:01|32987.8
01:39:03|32987.8
01:39:04|32987.8
01:39:06|32987.8
01:39:06|32987.8
01:39:08|32987.8
01:39:09|32987.8
01:39:10|32987.8
01:39:11|32987.8
01:39:12|32987.8
01:39:13|32987.8
01:39:14|32987.8
01:39:16|32987.8
01:39:16|32987.8
01:39:18|32987.8
01:39:19|32987.8
01:39:20|32987.8
01:39:21|32987.8
01:39:22|32977.11
01:39:23|32977.11
01:39:23|32977.11
01:39:25|32977.11
01:39:26|32977.11
01:39:26|32977.11
01:39:28|33000.17
01:39:29|33000.17
01:39:30|33009.91
01:39:31|33009.91
01:39:32|33004.92
01:39:33|33004.92
01:39:34|33002.72
01:39:35|33002.72
01:39:36|33002.72
01:39:37|33004.72
01:39:38|33004.72
01:39:39|33004.72
01:39:39|33004.72
01:39:41|33004.72
01:39:42|33004.72
01:39:43|33004.72
01:39:44|33004.72
01:39:45|33006.85
01:39:46|33006.85
01:39:47|33006.85
01:39:48|33015.04
01:39:49|33015.04
01:39:50|33015.04
01:39:51|33016.61
01:39:52|33016.61
01:39:53|33016.61
01:39:54|33017.06
01:39:55|33017.06
01:39:56|33022.89
01:39:57|33022.89
01:39:58|33022.89
01:39:59|33022.89
01:40:00|33023.64
01:40:01|33023.64
01:40:02|33023.64
01:40:03|33023.64
01:40:04|33020.07
01:40:05|33020.07
01:40:07|33020.07
01:40:08|33020.07
01:40:08|33020.07
01:40:10|33021.81
01:40:11|33021.81
01:40:12|33014.14
01:40:12|33010.71
01:40:14|33010.71
01:40:14|33002.25
01:40:16|33002.25
01:40:17|33002.25
01:40:17|33002.25
01:40:19|33002.25
01:40:20|33003.56
01:40:21|33008.1
01:40:22|33008.1
01:40:23|33008.1
01:40:24|33008.1
01:40:25|33008.1
01:40:26|33006.75
01:40:27|33006.75
01:40:28|33006.75
01:40:29|33008.63
01:40:30|33012.68
01:40:30|33012.68
01:40:32|33015.94
01:40:33|33015.94
01:40:33|33015.94
01:40:35|33015.94
01:40:36|33013.
01:40:37|33008.09
01:40:37|33001.66
01:40:38|32994.07
01:40:40|32994.07
01:40:41|32994.07
01:40:41|32994.07
01:40:43|32994.07
01:40:44|32994.07
01:40:44|32994.07
01:40:46|32994.07
01:40:47|32994.07
01:40:48|33012.77
01:40:49|33011.43
01:40:50|33011.43
01:40:51|33011.43
01:40:52|33011.43
01:40:53|33011.43
01:40:54|33000.19
01:40:55|33000.22
01:40:56|33000.22
01:40:57|33000.22
01:40:58|33000.22
01:40:59|33000.22
01:41:00|33000.22
01:41:01|33000.22
01:41:02|33000.22
01:41:03|33006.1
01:41:04|33006.1
01:41:05|33006.1
01:41:06|33006.1
01:41:08|33006.1
01:41:09|33006.1
01:41:10|33006.55
01:41:11|33009.69
01:41:12|33006.79
01:41:13|33003.33
01:41:14|33005.81
01:41:16|33005.81
01:41:16|33008.02
01:41:18|32997.44
01:41:19|32997.44
01:41:20|32997.44
01:41:21|32997.44
01:41:22|32999.71
01:41:23|32980.63
01:41:24|32978.65
01:41:25|32981.56
01:41:26|32984.06
01:41:27|32986.09
01:41:28|32990.57
01:41:29|32990.57
01:41:30|32994.15
01:41:31|32994.15
01:41:32|32994.15
01:41:33|32994.15
01:41:34|32994.15
01:41:34|33004.09
01:41:36|33013.07
01:41:37|33013.07
01:41:38|33012.39
01:41:39|33012.39
01:41:40|33012.98
01:41:41|33012.98
01:41:42|33012.98
01:41:43|33012.98
01:41:44|33012.98
01:41:45|33012.98
01:41:46|33012.98
01:41:47|33012.98
01:41:48|33012.98
01:41:49|33022.33
01:41:50|33022.34
01:41:51|33022.34
01:41:52|33022.34
01:41:53|33022.34
01:41:54|33012.88
01:41:55|33012.88
01:41:56|33012.88
01:41:57|33012.88
01:41:58|33012.88
01:41:59|33012.88
01:42:00|33012.88
01:42:01|33012.88
01:42:02|33012.88
01:42:03|33030.27
01:42:04|33030.47
01:42:05|33030.47
01:42:06|33030.47
01:42:07|33038.44
01:42:09|33037.13
01:42:09|33037.13
01:42:11|33037.13
01:42:12|33037.13
01:42:12|33037.13
01:42:13|33039.61
01:42:15|33042.34
01:42:15|33042.34
01:42:16|33042.34
01:42:18|33042.34
01:42:18|33042.34
01:42:20|33044.6
01:42:20|33044.6
01:42:22|33033.89
01:42:23|33028.71
01:42:23|33028.71
01:42:25|33034.57
01:42:26|33034.57
01:42:27|33034.57
01:42:28|33034.57
01:42:29|33034.62
01:42:30|33041.59
01:42:31|33041.59
01:42:31|33041.59
01:42:33|33041.59
01:42:34|33048.34
01:42:35|33042.47
01:42:36|33056.46
01:42:37|33056.46
01:42:38|33056.46
01:42:39|33056.46
01:42:40|33056.46
01:42:41|33056.46
01:42:42|33056.46
01:42:43|33056.46
01:42:44|33049.66
01:42:45|33049.66
01:42:46|33049.66
01:42:47|33037.19
01:42:48|33037.19
01:42:49|33037.19
01:42:50|33037.19
01:42:51|33037.19
01:42:52|33037.19
01:42:53|33037.19
01:42:54|33037.19
01:42:55|33037.19
01:42:56|33037.19
01:42:57|33060.13
01:42:58|33060.13
01:42:59|33060.13
01:43:00|33060.67
01:43:01|33060.67
01:43:03|33059.38
01:43:03|33059.38
01:43:04|33062.74
01:43:05|33062.74
01:43:06|33062.74
01:43:07|33062.74
01:43:09|33062.75
01:43:10|33071.25
01:43:11|33071.25
01:43:11|33071.25
01:43:13|33071.25
01:43:14|33073.26
01:43:15|33073.26
01:43:16|33073.26
01:43:17|33077.53
01:43:18|33077.53
01:43:19|33077.53
01:43:20|33087.58
01:43:21|33087.58
01:43:22|33082.58
01:43:23|33082.58
01:43:25|33079.79
01:43:25|33079.79
01:43:26|33079.79
01:43:27|33079.79
01:43:28|33079.34
01:43:29|33079.34
01:43:30|33079.79
01:43:31|33079.79
01:43:32|33079.79
01:43:33|33079.79
01:43:34|33079.79
01:43:36|33079.79
01:43:37|33078.06
01:43:38|33078.06
01:43:38|33078.06
01:43:39|33078.06
01:43:41|33078.06
01:43:42|33078.06
01:43:43|33078.06
01:43:43|33078.06
01:43:44|33074.84
01:43:46|33074.84
01:43:46|33074.84
01:43:47|33074.84
01:43:48|33074.84
01:43:49|33074.84
01:43:50|33074.84
01:43:51|33074.84
01:43:52|33064.67
01:43:53|33064.67
01:43:54|33064.67
01:43:55|33064.67
01:43:56|33067.91
01:43:57|33067.91
01:43:59|33067.91
01:43:59|33067.91
01:44:01|33057.38
01:44:02|33057.38
01:44:02|33056.53
01:44:03|33066.79
01:44:05|33066.79
01:44:05|33080.01
01:44:06|33080.01
01:44:07|33080.01
01:44:08|33080.01
01:44:09|33080.01
01:44:10|33080.01
01:44:12|33080.01
01:44:13|33077.46
01:44:14|33067.5
01:44:15|33067.5
01:44:16|33067.5
01:44:17|33067.5
01:44:18|33067.5
01:44:19|33067.5
01:44:19|33067.5
01:44:21|33067.5
01:44:22|33067.5
01:44:23|33067.5
01:44:24|33067.5
01:44:25|33067.5
01:44:25|33067.5
01:44:27|33067.5
01:44:28|33067.5
01:44:29|33067.5
01:44:30|33067.5
01:44:30|33067.5
01:44:32|33067.5
01:44:33|33067.5
01:44:34|33067.5
01:44:35|33067.5
01:44:36|33067.5
01:44:37|33067.5
01:44:38|33067.5
01:44:39|33067.5
01:44:40|33080.78
01:44:41|33080.78
01:44:42|33080.78
01:44:43|33080.78
01:44:44|33080.78
01:44:45|33076.97
01:44:46|33076.97
01:44:47|33068.84
01:44:48|33068.84
01:44:49|33070.43
01:44:50|33065.8
01:44:51|33065.8
01:44:52|33065.8
01:44:53|33065.8
01:44:54|33060.02
01:44:55|33060.02
01:44:56|33060.02
01:44:57|33060.02
01:44:58|33060.02
01:44:59|33060.02
01:45:00|33060.02
01:45:01|33065.02
01:45:02|33063.45
01:45:03|33063.45
01:45:04|33060.05
01:45:06|33060.05
01:45:06|33060.05
01:45:07|33060.05
01:45:08|33060.05
01:45:09|33060.05
01:45:10|33060.05
01:45:12|33060.02
01:45:12|33060.02
01:45:14|33060.02
01:45:14|33060.02
01:45:16|33060.02
01:45:17|33060.01
01:45:17|33057.39
01:45:18|33057.39
01:45:20|33057.47
01:45:21|33057.47
01:45:22|33057.39
01:45:23|33057.39
01:45:24|33057.39
01:45:25|33057.39
01:45:26|33072.61
01:45:27|33074.12
01:45:28|33077.95
01:45:29|33077.95
01:45:30|33077.95
01:45:31|33077.95
01:45:32|33077.95
01:45:33|33077.95
01:45:34|33077.95
01:45:35|33077.95
01:45:36|33095.41
01:45:37|33095.41
01:45:38|33096.13
01:45:39|33096.14
01:45:40|33116.42
01:45:41|33116.42
01:45:42|33116.42
01:45:43|33120.
01:45:44|33120.
01:45:45|33120.
01:45:46|33124.82
01:45:47|33124.82
01:45:48|33118.01
01:45:49|33118.31
01:45:50|33118.31
01:45:51|33129.27
01:45:52|33130.01
01:45:53|33127.46
01:45:54|33114.43
01:45:55|33124.95
01:45:56|33121.99
01:45:57|33121.99
01:45:58|33127.41
01:45:59|33127.41
01:46:00|33128.68
01:46:01|33129.11
01:46:02|33119.76
01:46:03|33119.76
01:46:04|33126.82
01:46:05|33126.82
01:46:06|33129.94
01:46:07|33129.94
01:46:08|33129.94
01:46:09|33129.94
01:46:10|33129.94
01:46:12|33129.94
01:46:13|33129.94
01:46:14|33129.94
01:46:15|33130.01
01:46:16|33122.88
01:46:17|33122.88
01:46:18|33127.59
01:46:19|33127.59
01:46:20|33127.59
01:46:21|33130.08
01:46:22|33130.08
01:46:23|33130.08
01:46:25|33133.01
01:46:25|33133.01
01:46:26|33135.84
01:46:28|33135.92
01:46:29|33135.92
01:46:30|33141.85
01:46:31|33144.01
01:46:32|33144.01
01:46:32|33144.01
01:46:33|33144.01
01:46:34|33142.2
01:46:36|33151.39
01:46:36|33151.39
01:46:37|33151.39
01:46:39|33149.32
01:46:39|33149.32
01:46:40|33131.69
01:46:42|33131.69
01:46:42|33131.69
01:46:44|33131.69
01:46:44|33140.41
01:46:46|33140.41
01:46:46|33140.29
01:46:47|33140.62
01:46:48|33140.62
01:46:49|33139.96
01:46:50|33139.96
01:46:51|33137.86
01:46:52|33145.26
01:46:54|33145.26
01:46:55|33145.26
01:46:55|33145.26
01:46:56|33139.65
01:46:58|33135.72
01:46:59|33117.37
01:46:59|33120.46
01:47:01|33120.46
01:47:01|33120.46
01:47:02|33126.1
01:47:03|33119.58
01:47:04|33119.58
01:47:06|33119.58
01:47:07|33119.58
01:47:08|33119.14
01:47:09|33116.23
01:47:10|33116.23
01:47:11|33116.23
01:47:12|33116.23
01:47:13|33116.23
01:47:15|33116.23
01:47:15|33116.23
01:47:17|33116.23
01:47:18|33106.08
01:47:19|33107.73
01:47:20|33124.84
01:47:20|33117.7
01:47:21|33117.66
01:47:23|33117.66
01:47:24|33117.66
01:47:25|33117.66
01:47:26|33117.66
01:47:27|33117.66
01:47:28|33092.69
01:47:29|33092.69
01:47:30|33077.66
01:47:31|33077.66
01:47:32|33076.51
01:47:34|33076.61
01:47:35|33076.61
01:47:36|33076.61
01:47:37|33076.61
01:47:37|33076.61
01:47:39|33074.78
01:47:40|33074.78
01:47:41|33074.78
01:47:42|33074.78
01:47:42|33074.78
01:47:44|33077.07
01:47:45|33077.07
01:47:45|33077.07
01:47:46|33077.07
01:47:48|33077.07
01:47:49|33077.07
01:47:50|33077.07
01:47:50|33077.07
01:47:52|33077.07
01:47:53|33077.07
01:47:54|33082.53
01:47:55|33082.53
01:47:56|33087.37
01:47:56|33088.87
01:47:58|33097.19
01:47:59|33095.11
01:48:00|33095.11
01:48:01|33099.08
01:48:02|33099.08
01:48:03|33099.08
01:48:04|33099.08
01:48:05|33099.08
01:48:06|33101.37
01:48:07|33087.46
01:48:08|33087.46
01:48:09|33082.53
01:48:10|33082.53
01:48:11|33082.53
01:48:12|33078.35
01:48:13|33078.43
01:48:15|33078.43
01:48:16|33078.43
01:48:17|33078.43
01:48:18|33087.29
01:48:19|33089.89
01:48:20|33089.89
01:48:21|33089.89
01:48:22|33089.89
01:48:23|33089.89
01:48:24|33089.89
01:48:25|33089.89
01:48:27|33089.89
01:48:27|33089.89
01:48:28|33070.53
01:48:29|33076.28
01:48:30|33072.51
01:48:31|33072.51
01:48:32|33072.51
01:48:33|33072.51
01:48:34|33072.51
01:48:35|33068.51
01:48:36|33067.49
01:48:37|33067.49
01:48:38|33067.49
01:48:39|33067.49
01:48:40|33067.49
01:48:41|33067.49
01:48:42|33071.95
01:48:43|33071.95
01:48:44|33071.95
01:48:45|33071.95
01:48:46|33071.95
01:48:47|33071.95
01:48:48|33071.95
01:48:49|33074.55
01:48:50|33074.55
01:48:51|33074.55
01:48:52|33068.46
01:48:53|33068.46
01:48:54|33068.46
01:48:55|33066.82
01:48:56|33066.82
01:48:57|33061.85
01:48:58|33061.86
01:48:59|33061.86
01:49:00|33061.86
01:49:01|33061.86
01:49:02|33061.86
01:49:03|33061.86
01:49:04|33061.86
01:49:05|33061.86
01:49:06|33061.86
01:49:08|33061.86
01:49:08|33061.86
01:49:10|33061.86
01:49:10|33061.86
01:49:11|33061.86
01:49:13|33061.86
01:49:13|33071.37
01:49:15|33071.37
01:49:16|33071.37
01:49:18|33076.17
01:49:18|33076.17
01:49:19|33076.17
01:49:20|33076.17
01:49:21|33074.18
01:49:22|33070.07
01:49:23|33066.18
01:49:24|33061.81
01:49:25|33061.81
01:49:26|33061.81
01:49:27|33061.81
01:49:28|33059.43
01:49:29|33059.44
01:49:30|33059.43
01:49:31|33059.43
01:49:33|33061.82
01:49:33|33061.82
01:49:34|33061.82
01:49:36|33061.82
01:49:36|33061.82
01:49:38|33061.82
01:49:38|33061.82
01:49:39|33061.82
01:49:41|33061.82
01:49:42|33061.82
01:49:42|33061.89
01:49:43|33063.83
01:49:44|33064.01
01:49:46|33072.65
01:49:46|33070.31
01:49:48|33070.31
01:49:49|33070.31
01:49:50|33085.14
01:49:51|33085.14
01:49:51|33085.14
01:49:53|33081.43
01:49:53|33089.25
01:49:54|33089.25
01:49:56|33089.25
01:49:56|33089.25
01:49:58|33089.25
01:49:59|33089.25
01:50:00|33089.25
01:50:01|33089.25
01:50:02|33089.25
01:50:02|33101.89
01:50:03|33101.89
01:50:04|33101.89
01:50:05|33101.89
01:50:06|33101.89
01:50:07|33117.84
01:50:08|33117.84
01:50:09|33112.44
01:50:10|33115.91
01:50:11|33119.75
01:50:12|33119.75
01:50:13|33119.75
01:50:14|33119.75
01:50:15|33119.75
01:50:17|33119.9
01:50:18|33119.88
01:50:19|33116.34
01:50:20|33109.67
01:50:21|33109.67
01:50:23|33120.03
01:50:23|33120.03
01:50:24|33120.03
01:50:26|33120.03
01:50:27|33120.03
01:50:28|33120.03
01:50:29|33120.03
01:50:30|33120.03
01:50:31|33120.03
01:50:32|33120.03
01:50:33|33110.32
01:50:34|33110.32
01:50:35|33120.83
01:50:36|33136.4
01:50:37|33136.4
01:50:38|33136.4
01:50:39|33127.48
01:50:40|33127.48
01:50:41|33127.48
01:50:43|33127.48
01:50:43|33127.48
01:50:44|33113.6
01:50:45|33104.75
01:50:46|33104.75
01:50:47|33104.75
01:50:48|33104.75
01:50:49|33104.75
01:50:50|33102.5
01:50:51|33102.5
01:50:52|33102.5
01:50:53|33102.5
01:50:54|33102.5
01:50:55|33096.71
01:50:56|33096.71
01:50:57|33096.71
01:50:58|33090.44
01:50:59|33090.44
01:51:00|33090.44
01:51:01|33090.44
01:51:02|33097.51
01:51:03|33097.51
01:51:04|33097.51
01:51:05|33097.51
01:51:06|33097.51
01:51:07|33097.51
01:51:08|33097.51
01:51:09|33097.51
01:51:10|33117.87
01:51:11|33117.87
01:51:12|33117.87
01:51:13|33117.87
01:51:14|33117.87
01:51:15|33117.87
01:51:17|33117.87
01:51:18|33121.4
01:51:19|33121.4
01:51:20|33121.4
01:51:20|33121.4
01:51:22|33121.4
01:51:23|33121.4
01:51:23|33121.4
01:51:24|33121.4
01:51:26|33121.4
01:51:27|33121.4
01:51:28|33121.4
01:51:29|33121.4
01:51:30|33121.4
01:51:31|33121.4
01:51:32|33121.4
01:51:33|33121.4
01:51:34|33121.4
01:51:35|33121.4
01:51:36|33121.4
01:51:37|33121.4
01:51:38|33121.4
01:51:39|33121.4
01:51:39|33121.4
01:51:41|33121.4
01:51:42|33121.4
01:51:43|33121.4
01:51:44|33128.75
01:51:45|33128.75
01:51:46|33128.75
01:51:47|33128.75
01:51:48|33128.75
01:51:49|33128.75
01:51:50|33128.75
01:51:51|33128.75
01:51:52|33128.75
01:51:53|33128.75
01:51:54|33128.75
01:51:55|33128.75
01:51:56|33128.75
01:51:57|33128.75
01:51:57|33121.4
01:51:58|33121.4
01:52:00|33121.4
01:52:00|33121.4
01:52:02|33121.4
01:52:03|33121.4
01:52:04|33121.4
01:52:04|33121.4
01:52:05|33121.4
01:52:07|33121.4
01:52:08|33121.4
01:52:09|33100.08
01:52:10|33100.08
01:52:11|33100.08
01:52:11|33110.98
01:52:13|33114.2
01:52:14|33114.2
01:52:14|33115.31
01:52:16|33115.31
01:52:16|33115.31
01:52:18|33115.31
01:52:19|33115.31
01:52:21|33115.31
01:52:22|33115.31
01:52:22|33115.31
01:52:24|33115.31
01:52:25|33115.31
01:52:26|33108.02
01:52:27|33108.02
01:52:28|33108.02
01:52:29|33108.02
01:52:30|33108.02
01:52:31|33108.02
01:52:32|33108.02
01:52:33|33127.9
01:52:34|33127.9
01:52:35|33127.9
01:52:37|33122.52
01:52:37|33122.52
01:52:38|33122.52
01:52:39|33122.52
01:52:40|33122.52
01:52:41|33122.52
01:52:42|33122.52
01:52:43|33122.52
01:52:44|33122.52
01:52:45|33122.52
01:52:46|33122.52
01:52:47|33122.52
01:52:48|33122.52
01:52:49|33122.52
01:52:50|33122.52
01:52:51|33130.38
01:52:52|33130.38
01:52:53|33130.38
01:52:54|33130.38
01:52:55|33130.38
01:52:56|33130.38
01:52:57|33130.38
01:52:58|33130.38
01:52:59|33130.38
01:53:00|33130.38
01:53:01|33125.3
01:53:02|33125.3
01:53:03|33125.3
01:53:04|33125.3
01:53:05|33125.3
01:53:06|33125.3
01:53:07|33125.3
01:53:08|33125.3
01:53:09|33125.3
01:53:10|33125.3
01:53:11|33125.3
01:53:12|33125.3
01:53:13|33125.3
01:53:14|33125.3
01:53:16|33125.3
01:53:17|33125.3
01:53:17|33125.3
01:53:19|33125.3
01:53:20|33125.3
01:53:22|33116.03
01:53:22|33106.97
01:53:23|33108.64
01:53:25|33108.64
01:53:25|33108.63
01:53:26|33108.63
01:53:28|33108.63
01:53:28|33108.63
01:53:30|33108.63
01:53:31|33108.63
01:53:32|33108.63
01:53:33|33108.63
01:53:34|33108.63
01:53:35|33108.63
01:53:36|33108.63
01:53:37|33108.63
01:53:38|33111.14
01:53:38|33111.48
01:53:40|33111.48
01:53:41|33111.48
01:53:42|33111.48
01:53:43|33111.48
01:53:44|33111.48
01:53:45|33111.48
01:53:46|33111.48
01:53:46|33111.48
01:53:48|33111.48
01:53:49|33111.48
01:53:49|33111.48
01:53:51|33111.48
01:53:52|33111.48
01:53:53|33111.48
01:53:53|33111.48
01:53:55|33111.48
01:53:56|33111.48
01:53:56|33111.48
01:53:58|33111.48
01:53:59|33111.48
01:54:00|33111.48
01:54:01|33111.48
01:54:02|33111.48
01:54:03|33113.52
01:54:04|33113.52
01:54:05|33113.52
01:54:06|33117.11
01:54:07|33117.11
01:54:08|33117.11
01:54:09|33117.11
01:54:09|33117.11
01:54:11|33117.11
01:54:12|33113.51
01:54:12|33113.51
01:54:14|33113.51
01:54:15|33113.51
01:54:16|33113.51
01:54:17|33113.51
01:54:18|33113.51
01:54:18|33113.51
01:54:20|33113.51
01:54:22|33113.51
01:54:22|33113.51
01:54:24|33113.51
01:54:25|33113.51
01:54:26|33111.12
01:54:27|33112.51
01:54:28|33112.51
01:54:29|33111.14
01:54:29|33111.12
01:54:31|33114.9
01:54:32|33114.9
01:54:33|33114.9
01:54:34|33114.9
01:54:35|33114.9
01:54:36|33112.65
01:54:37|33112.65
01:54:37|33112.47
01:54:39|33112.47
01:54:40|33112.45
01:54:41|33112.45
01:54:42|33112.45
01:54:43|33112.45
01:54:44|33126.03
01:54:45|33126.03
01:54:46|33126.03
01:54:46|33126.03
01:54:48|33126.03
01:54:49|33145.96
01:54:50|33145.96
01:54:51|33151.24
01:54:51|33151.24
01:54:52|33151.24
01:54:54|33151.24
01:54:55|33151.24
01:54:56|33151.24
01:54:57|33151.24
01:54:58|33151.24
01:54:59|33151.24
01:55:00|33151.39
01:55:01|33151.39
01:55:02|33151.39
01:55:03|33151.39
01:55:04|33151.39
01:55:05|33151.39
01:55:06|33151.39
01:55:07|33151.39
01:55:08|33151.39
01:55:09|33151.39
01:55:10|33151.39
01:55:11|33151.39
01:55:12|33161.77
01:55:13|33161.18
01:55:14|33155.72
01:55:15|33164.43
01:55:16|33164.43
01:55:17|33164.43
01:55:18|33164.43
01:55:19|33164.43
01:55:20|33164.54
01:55:22|33155.6
01:55:23|33155.6
01:55:24|33155.6
01:55:26|33155.6
01:55:26|33159.01
01:55:27|33159.01
01:55:28|33159.01
01:55:29|33159.01
01:55:30|33159.01
01:55:31|33149.29
01:55:32|33156.77
01:55:33|33156.56
01:55:34|33146.48
01:55:35|33143.95
01:55:36|33143.95
01:55:37|33143.95
01:55:38|33136.54
01:55:39|33136.54
01:55:40|33136.54
01:55:41|33132.89
01:55:43|33132.89
01:55:44|33132.63
01:55:45|33132.63
01:55:46|33131.95
01:55:46|33131.95
01:55:47|33131.95
01:55:49|33131.95
01:55:50|33131.95
01:55:50|33131.95
01:55:52|33131.95
01:55:52|33131.95
01:55:54|33131.95
01:55:54|33131.95
01:55:55|33138.77
01:55:56|33138.77
01:55:57|33138.77
01:55:58|33151.97
01:56:00|33152.38
01:56:01|33149.05
01:56:02|33145.41
01:56:03|33145.41
01:56:04|33145.89
01:56:05|33145.89
01:56:05|33147.13
01:56:07|33139.04
01:56:08|33139.04
01:56:08|33139.04
01:56:10|33139.04
01:56:11|33139.04
01:56:11|33139.04
01:56:13|33139.04
01:56:14|33139.04
01:56:15|33139.04
01:56:16|33139.04
01:56:17|33139.04
01:56:17|33139.04
01:56:19|33139.04
01:56:20|33139.04
01:56:20|33139.04
01:56:21|33138.7
01:56:23|33138.7
01:56:25|33138.7
01:56:25|33138.7
01:56:26|33138.7
01:56:27|33138.7
01:56:28|33138.7
01:56:29|33138.7
01:56:30|33138.7
01:56:31|33138.7
01:56:32|33138.7
01:56:33|33139.79
01:56:34|33139.79
01:56:35|33139.79
01:56:36|33139.79
01:56:38|33139.79
01:56:39|33139.79
01:56:40|33139.79
01:56:41|33148.3
01:56:42|33154.
01:56:43|33154.
01:56:44|33154.
01:56:44|33153.48
01:56:46|33153.48
01:56:47|33153.48
01:56:48|33153.48
01:56:49|33153.08
01:56:49|33160.68
01:56:51|33165.51
01:56:51|33165.51
01:56:53|33165.51
01:56:53|33165.51
01:56:54|33165.51
01:56:56|33165.51
01:56:57|33165.51
01:56:58|33165.51
01:56:59|33165.75
01:57:00|33165.75
01:57:01|33165.75
01:57:02|33165.75
01:57:03|33165.75
01:57:04|33165.75
01:57:05|33165.75
01:57:06|33165.75
01:57:07|33165.75
01:57:08|33165.75
01:57:09|33165.75
01:57:10|33165.75
01:57:11|33165.75
01:57:12|33165.75
01:57:13|33165.75
01:57:14|33165.75
01:57:15|33165.75
01:57:16|33165.75
01:57:17|33165.75
01:57:18|33165.75
01:57:19|33165.75
01:57:20|33157.86
01:57:21|33154.53
01:57:22|33154.53
01:57:24|33154.53
01:57:25|33149.16
01:57:26|33149.16
01:57:27|33149.16
01:57:29|33149.16
01:57:30|33149.16
01:57:31|33149.16
01:57:32|33149.16
01:57:33|33149.16
01:57:33|33149.16
01:57:35|33149.16
01:57:36|33140.2
01:57:36|33134.38
01:57:37|33133.99
01:57:38|33133.99
01:57:40|33133.97
01:57:40|33133.97
01:57:42|33135.91
01:57:43|33140.81
01:57:44|33140.81
01:57:45|33140.81
01:57:45|33140.81
01:57:46|33140.81
01:57:47|33140.83
01:57:49|33140.81
01:57:49|33140.81
01:57:50|33140.81
01:57:51|33140.81
01:57:53|33140.81
01:57:54|33140.81
01:57:54|33140.81
01:57:56|33140.81
01:57:56|33140.81
01:57:57|33140.81
01:57:59|33140.81
01:58:00|33140.81
01:58:01|33140.81
01:58:02|33140.82
01:58:03|33140.82
01:58:05|33140.82
01:58:05|33140.82
01:58:06|33140.82
01:58:07|33140.82
01:58:08|33140.82
01:58:09|33140.82
01:58:10|33143.79
01:58:11|33143.79
01:58:12|33143.79
01:58:13|33143.79
01:58:14|33143.79
01:58:15|33138.48
01:58:16|33138.48
01:58:17|33138.48
01:58:18|33136.72
01:58:19|33136.72
01:58:20|33136.72
01:58:21|33136.72
01:58:22|33136.71
01:58:24|33136.11
01:58:25|33130.83
01:58:26|33130.83
01:58:28|33130.83
01:58:28|33130.83
01:58:30|33130.83
01:58:31|33130.83
01:58:32|33130.83
01:58:33|33129.15
01:58:34|33145.82
01:58:36|33149.66
01:58:36|33149.66
01:58:37|33149.66
01:58:38|33149.66
01:58:39|33147.72
01:58:40|33147.72
01:58:41|33147.72
01:58:42|33147.72
01:58:43|33147.72
01:58:44|33147.72
01:58:45|33147.72
01:58:46|33156.56
01:58:47|33156.56
01:58:48|33156.56
01:58:49|33156.56
01:58:50|33156.56
01:58:51|33156.56
01:58:52|33154.42
01:58:53|33150.06
01:58:54|33150.07
01:58:55|33150.07
01:58:56|33151.74
01:58:57|33132.2
01:58:58|33132.2
01:58:59|33132.2
01:59:00|33132.2
01:59:02|33132.2
01:59:02|33132.2
01:59:03|33132.2
01:59:04|33122.73
01:59:05|33124.89
01:59:06|33124.89
01:59:07|33124.89
01:59:08|33124.89
01:59:09|33124.89
01:59:10|33124.89
01:59:11|33124.89
01:59:12|33129.4
01:59:14|33129.4
01:59:14|33129.4
01:59:16|33129.4
01:59:16|33129.4
01:59:17|33129.4
01:59:18|33129.4
01:59:19|33125.97
01:59:20|33130.6
01:59:21|33130.6
01:59:23|33128.02
01:59:23|33128.02
01:59:25|33128.02
01:59:26|33128.02
01:59:27|33128.02
01:59:29|33128.02
01:59:30|33128.02
01:59:31|33128.02
01:59:31|33128.02
01:59:33|33128.02
01:59:34|33128.02
01:59:35|33128.02
01:59:35|33128.02
01:59:36|33128.02
01:59:38|33128.02
01:59:39|33128.02
01:59:39|33128.02
01:59:41|33128.02
01:59:42|33128.02
01:59:42|33128.02
01:59:44|33128.02
01:59:45|33128.02
01:59:45|33128.02
01:59:46|33110.84
01:59:47|33110.84
01:59:48|33110.84
01:59:49|33110.84
01:59:50|33110.84
01:59:51|33110.84
01:59:52|33110.84
01:59:53|33110.84
01:59:54|33110.84
01:59:56|33110.84
01:59:56|33110.84
01:59:57|33110.84
01:59:58|33110.84
02:00:00|33110.84
02:00:00|33114.33
02:00:02|33114.33
02:00:02|33114.33
02:00:03|33106.51
02:00:05|33106.51
02:00:05|33106.51
02:00:06|33106.51
02:00:07|33101.45
02:00:09|33101.46
02:00:10|33107.96
02:00:11|33107.96
02:00:11|33115.92
02:00:12|33115.92
02:00:13|33115.92
02:00:14|33114.41
02:00:16|33114.41
02:00:17|33114.41
02:00:17|33114.41
02:00:19|33114.41
02:00:19|33111.56
02:00:21|33112.86
02:00:22|33112.86
02:00:23|33112.86
02:00:24|33112.86
02:00:25|33111.09
02:00:26|33109.51
02:00:27|33109.51
02:00:29|33109.51
02:00:29|33109.51
02:00:30|33109.51
02:00:32|33109.51
02:00:33|33109.51
02:00:34|33117.9
02:00:35|33117.9
02:00:36|33117.9
02:00:37|33117.9
02:00:38|33127.48
02:00:39|33127.48
02:00:40|33125.77
02:00:41|33125.77
02:00:42|33125.77
02:00:43|33125.77
02:00:44|33125.77
02:00:45|33125.77
02:00:47|33125.77
02:00:48|33125.77
02:00:48|33125.77
02:00:50|33125.77
02:00:50|33125.77
02:00:52|33139.62
02:00:52|33145.56
02:00:53|33145.56
02:00:54|33145.68
02:00:56|33142.51
02:00:56|33142.51
02:00:57|33142.51
02:00:59|33142.51
02:00:59|33142.51
02:01:00|33142.51
02:01:01|33142.51
02:01:02|33143.06
02:01:03|33143.06
02:01:04|33143.06
02:01:05|33143.06
02:01:06|33143.06
02:01:08|33138.1
02:01:08|33138.1
02:01:09|33138.1
02:01:10|33138.1
02:01:11|33138.1
02:01:12|33138.1
02:01:13|33138.1
02:01:14|33130.39
02:01:15|33130.39
02:01:16|33130.39
02:01:18|33130.39
02:01:18|33130.39
02:01:19|33130.39
02:01:20|33130.39
02:01:21|33130.39
02:01:22|33130.39
02:01:23|33130.39
02:01:24|33130.39
02:01:26|33130.39
02:01:27|33130.39
02:01:29|33130.39
02:01:30|33130.39
02:01:31|33126.37
02:01:32|33126.37
02:01:33|33126.37
02:01:34|33126.37
02:01:35|33126.38
02:01:37|33131.74
02:01:38|33126.21
02:01:39|33126.21
02:01:40|33126.21
02:01:41|33117.63
02:01:42|33117.13
02:01:43|33116.53
02:01:44|33116.53
02:01:45|33109.38
02:01:46|33113.3
02:01:47|33113.3
02:01:48|33113.3
02:01:49|33115.58
02:01:50|33115.58
02:01:51|33110.84
02:01:52|33110.84
02:01:53|33110.84
02:01:54|33110.84
02:01:55|33110.84
02:01:56|33110.82
02:01:57|33110.82
02:01:58|33110.82
02:01:59|33110.82
02:02:00|33106.8
02:02:01|33106.8
02:02:02|33098.99
02:02:03|33098.99
02:02:04|33098.99
02:02:05|33098.99
02:02:06|33098.99
02:02:07|33098.99
02:02:08|33098.99
02:02:09|33091.53
02:02:10|33091.53
02:02:11|33091.53
02:02:12|33091.53
02:02:13|33089.25
02:02:14|33089.25
02:02:15|33081.78
02:02:16|33081.78
02:02:17|33075.13
02:02:18|33075.13
02:02:19|33075.13
02:02:20|33066.92
02:02:21|33066.92
02:02:22|33066.92
02:02:23|33066.92
02:02:24|33066.92
02:02:25|33066.92
02:02:26|33060.73
02:02:28|33060.73
02:02:28|33060.77
02:02:30|33060.77
02:02:31|33060.77
02:02:32|33060.73
02:02:32|33060.73
02:02:34|33060.73
02:02:35|33058.35
02:02:36|33056.22
02:02:37|33057.26
02:02:38|33057.26
02:02:39|33057.26
02:02:40|33057.26
02:02:41|33057.26
02:02:42|33057.26
02:02:43|33057.26
02:02:44|33057.26
02:02:45|33065.49
02:02:47|33065.49
02:02:47|33065.49
02:02:48|33063.54
02:02:49|33051.93
02:02:50|33058.3
02:02:51|33058.3
02:02:52|33058.3
02:02:53|33058.3
02:02:54|33050.7
02:02:55|33050.7
02:02:56|33050.01
02:02:57|33054.48
02:02:58|33054.33
02:02:59|33054.33
02:03:00|33054.33
02:03:01|33053.68
02:03:02|33053.68
02:03:03|33053.96
02:03:04|33053.96
02:03:05|33053.96
02:03:06|33053.96
02:03:07|33050.19
02:03:08|33050.19
02:03:09|33050.01
02:03:10|33052.12
02:03:11|33052.12
02:03:12|33053.65
02:03:13|33053.65
02:03:14|33053.65
02:03:15|33053.65
02:03:16|33053.65
02:03:17|33053.65
02:03:18|33054.63
02:03:19|33054.63
02:03:20|33050.03
02:03:21|33050.5
02:03:22|33050.5
02:03:23|33050.5
02:03:24|33050.5
02:03:25|33050.5
02:03:26|33050.5
02:03:27|33050.5
02:03:29|33064.07
02:03:30|33064.07
02:03:31|33064.07
02:03:32|33064.07
02:03:33|33064.07
02:03:34|33075.04
02:03:35|33075.04
02:03:37|33075.04
02:03:37|33075.04
02:03:38|33075.04
02:03:39|33067.67
02:03:40|33059.33
02:03:41|33061.23
02:03:42|33061.23
02:03:43|33061.23
02:03:44|33055.66
02:03:45|33056.93
02:03:46|33060.9
02:03:47|33062.12
02:03:48|33060.92
02:03:49|33061.
02:03:50|33061.
02:03:51|33061.
02:03:52|33061.
02:03:53|33061.
02:03:54|33061.
02:03:55|33022.56
02:03:56|33012.58
02:03:57|32998.34
02:03:58|33006.24
02:03:59|33010.28
02:04:00|33022.2
02:04:01|33028.43
02:04:02|33018.77
02:04:03|33018.77
02:04:05|33018.77
02:04:06|33016.13
02:04:07|33014.98
02:04:07|33004.93
02:04:09|33004.93
02:04:10|33004.93
02:04:11|32998.86
02:04:12|32996.73
02:04:13|32996.73
02:04:14|33007.81
02:04:15|33000.55
02:04:16|32999.98
02:04:17|33000.7
02:04:18|33000.7
02:04:19|33000.7
02:04:20|32993.04
02:04:21|32988.01
02:04:22|32988.01
02:04:23|32987.94
02:04:24|32986.27
02:04:25|32977.23
02:04:26|32977.23
02:04:27|32977.23
02:04:28|32977.23
02:04:29|32977.23
02:04:31|32977.2
02:04:32|32973.54
02:04:32|32961.85
02:04:33|32961.75
02:04:35|32961.77
02:04:36|32963.29
02:04:37|32964.24
02:04:38|32964.24
02:04:39|32948.41
02:04:40|32937.94
02:04:41|32938.53
02:04:42|32941.4
02:04:43|32925.3
02:04:44|32923.04
02:04:45|32922.97
02:04:46|32929.34
02:04:47|32929.34
02:04:48|32924.7
02:04:49|32912.06
02:04:50|32925.31
02:04:51|32925.31
02:04:52|32915.94
02:04:53|32919.86
02:04:54|32913.16
02:04:56|32917.98
02:04:56|32915.87
02:04:57|32915.87
02:04:58|32916.45
02:04:59|32924.67
02:05:00|32929.55
02:05:01|32927.16
02:05:02|32927.16
02:05:03|32927.15
02:05:05|32915.64
02:05:06|32921.09
02:05:06|32921.09
02:05:07|32924.83
02:05:09|32922.23
02:05:10|32909.53
02:05:11|32909.53
02:05:12|32913.26
02:05:13|32901.29
02:05:14|32906.59
02:05:15|32906.6
02:05:16|32910.71
02:05:17|32913.33
02:05:17|32921.8
02:05:19|32921.8
02:05:20|32934.96
02:05:20|32941.56
02:05:21|32939.81
02:05:22|32937.16
02:05:24|32937.16
02:05:25|32937.16
02:05:25|32936.71
02:05:27|32936.71
02:05:28|32936.71
02:05:29|32936.71
02:05:30|32936.71
02:05:31|32921.
02:05:33|32903.79
02:05:34|32900.01
02:05:35|32910.28
02:05:36|32910.28
02:05:37|32910.28
02:05:38|32909.89
02:05:39|32909.91
02:05:40|32909.91
02:05:42|32909.91
02:05:42|32909.91
02:05:43|32910.6
02:05:44|32910.6
02:05:45|32910.6
02:05:46|32910.6
02:05:47|32910.6
02:05:48|32910.6
02:05:49|32910.6
02:05:50|32910.6
02:05:51|32910.6
02:05:52|32910.6
02:05:53|32910.6
02:05:54|32909.88
02:05:55|32909.88
02:05:56|32909.88
02:05:57|32908.39
02:05:58|32908.39
02:06:00|32908.39
02:06:01|32908.39
02:06:01|32908.39
02:06:03|32908.39
02:06:03|32908.39
02:06:05|32908.39
02:06:06|32908.39
02:06:06|32908.39
02:06:08|32903.99
02:06:08|32899.96
02:06:09|32899.96
02:06:11|32899.96
02:06:11|32899.96
02:06:12|32899.96
02:06:14|32904.02
02:06:14|32904.02
02:06:15|32904.02
02:06:16|32904.02
02:06:17|32904.02
02:06:18|32904.02
02:06:20|32904.02
02:06:21|32901.78
02:06:22|32901.78
02:06:23|32903.94
02:06:24|32909.1
02:06:25|32907.65
02:06:25|32907.65
02:06:27|32908.51
02:06:28|32921.03
02:06:29|32921.03
02:06:29|32921.03
02:06:30|32921.03
02:06:32|32921.03
02:06:34|32919.49
02:06:34|32919.49
02:06:35|32919.6
02:06:36|32919.6
02:06:37|32919.6
02:06:39|32919.6
02:06:40|32929.51
02:06:41|32929.51
02:06:42|32931.48
02:06:43|32931.48
02:06:44|32931.48
02:06:45|32931.48
02:06:46|32929.54
02:06:47|32929.54
02:06:48|32929.54
02:06:49|32915.66
02:06:50|32897.58
02:06:51|32910.71
02:06:52|32919.19
02:06:53|32910.57
02:06:54|32908.41
02:06:55|32908.41
02:06:56|32913.85
02:06:57|32913.85
02:06:58|32913.85
02:06:59|32931.09
02:07:00|32931.09
02:07:01|32926.16
02:07:02|32931.05
02:07:03|32931.1
02:07:04|32931.1
02:07:05|32942.31
02:07:06|32942.31
02:07:07|32942.31
02:07:08|32950.73
02:07:09|32953.47
02:07:10|32958.07
02:07:11|32963.54
02:07:12|32963.54
02:07:13|32970.62
02:07:14|32977.32
02:07:15|32977.32
02:07:16|32977.32
02:07:17|32958.23
02:07:18|32958.23
02:07:19|32957.51
02:07:20|32957.66
02:07:21|32960.78
02:07:22|32960.78
02:07:23|32961.04
02:07:24|32960.78
02:07:25|32960.77
02:07:26|32960.77
02:07:27|32967.1
02:07:28|32967.1
02:07:29|32960.77
02:07:30|32959.61
02:07:31|32959.61
02:07:32|32962.97
02:07:34|32963.23
02:07:35|32959.62
02:07:36|32962.48
02:07:37|32967.72
02:07:38|32967.72
02:07:40|32959.61
02:07:41|32956.86
02:07:41|32962.21
02:07:43|32962.21
02:07:44|32962.21
02:07:45|32962.21
02:07:46|32962.21
02:07:48|32962.21
02:07:48|32962.21
02:07:49|32962.21
02:07:50|32962.21
02:07:51|32962.21
02:07:53|32971.29
02:07:53|32971.29
02:07:54|32971.29
02:07:56|32971.29
02:07:57|32971.29
02:07:57|32971.29
02:07:59|32971.29
02:08:00|32971.29
02:08:00|32971.29
02:08:01|32971.29
02:08:02|32972.62
02:08:03|32963.06
02:08:05|32963.06
02:08:05|32963.06
02:08:06|32963.06
02:08:07|32963.06
02:08:09|32978.78
02:08:10|32978.78
02:08:11|32978.78
02:08:12|32994.48
02:08:13|32994.48
02:08:14|32994.48
02:08:15|32994.48
02:08:16|33002.23
02:08:16|33002.23
02:08:17|33002.23
02:08:19|33002.23
02:08:20|33002.23
02:08:20|33003.22
02:08:22|33003.22
02:08:23|33003.22
02:08:24|33003.22
02:08:25|33003.22
02:08:26|33003.22
02:08:27|33003.22
02:08:28|33003.22
02:08:29|33003.22
02:08:29|33003.22
02:08:31|33003.22
02:08:31|33003.22
02:08:32|33003.22
02:08:34|33004.8
02:08:36|33004.88
02:08:37|33004.88
02:08:38|33004.88
02:08:39|33004.88
02:08:40|33004.88
02:08:41|33004.88
02:08:42|33004.88
02:08:43|33004.88
02:08:44|32992.58
02:08:45|32992.58
02:08:46|32992.58
02:08:47|32989.87
02:08:48|32984.9
02:08:49|32984.9
02:08:50|32984.9
02:08:51|32984.9
02:08:52|32984.9
02:08:53|32984.9
02:08:54|32984.9
02:08:55|32984.74
02:08:56|32984.74
02:08:57|32984.74
02:08:59|32984.74
02:09:00|32984.74
02:09:00|32984.74
02:09:02|32984.74
02:09:02|32984.74
02:09:04|32983.79
02:09:05|32983.79
02:09:06|32983.79
02:09:06|32983.79
02:09:08|32983.79
02:09:08|32983.79
02:09:10|32983.79
02:09:11|32983.79
02:09:12|32983.79
02:09:13|32983.79
02:09:14|32983.79
02:09:15|32992.04
02:09:16|32992.04
02:09:17|32992.04
02:09:18|32992.04
02:09:18|32992.04
02:09:20|32992.04
02:09:21|32992.04
02:09:22|32992.04
02:09:23|32992.84
02:09:24|32992.84
02:09:25|33000.28
02:09:25|33000.03
02:09:26|33000.03
02:09:27|32995.16
02:09:29|32995.16
02:09:29|32995.16
02:09:31|32995.16
02:09:32|32995.16
02:09:32|32995.16
02:09:34|32995.16
02:09:35|32995.16
02:09:36|32995.16
02:09:37|32995.16
02:09:39|32984.14
02:09:40|32984.14
02:09:41|32984.14
02:09:42|32984.14
02:09:44|32982.82
02:09:44|32979.
02:09:45|32979.
02:09:46|32979.
02:09:47|32979.
02:09:48|32979.
02:09:49|32979.
02:09:50|32979.
02:09:51|32979.
02:09:52|32979.
02:09:53|32979.
02:09:54|32979.
02:09:55|32979.
02:09:56|32972.89
02:09:57|32972.89
02:09:58|32972.89
02:09:59|32977.35
02:10:00|32977.3
02:10:02|32984.69
02:10:02|32984.69
02:10:04|32984.69
02:10:05|32984.69
02:10:06|32987.15
02:10:07|32987.15
02:10:08|32990.16
02:10:09|32990.16
02:10:10|32990.33
02:10:11|32991.61
02:10:12|32991.61
02:10:13|32991.61
02:10:14|32991.61
02:10:15|32991.61
02:10:16|32991.61
02:10:17|32991.61
02:10:18|33001.83
02:10:19|33001.83
02:10:20|33001.83
02:10:21|32997.88
02:10:22|32997.88
02:10:23|32997.88
02:10:24|32998.
02:10:25|32998.
02:10:26|32993.09
02:10:27|32993.09
02:10:28|32993.09
02:10:29|32993.09
02:10:30|32993.2
02:10:31|32993.2
02:10:32|32993.29
02:10:33|32988.06
02:10:34|32988.06
02:10:35|32989.66
02:10:37|32989.66
02:10:37|32989.66
02:10:38|32989.66
02:10:39|32989.66
02:10:41|32989.66
02:10:42|32989.66
02:10:42|32989.66
02:10:44|32989.66
02:10:44|32989.66
02:10:45|32989.66
02:10:47|32989.66
02:10:47|32989.66
02:10:49|32989.66
02:10:50|32994.82
02:10:51|32994.82
02:10:52|32994.82
02:10:53|32994.82
02:10:54|32994.82
02:10:55|32994.82
02:10:56|32994.82
02:10:57|32994.82
02:10:58|32994.82
02:11:00|32994.82
02:11:00|32994.82
02:11:01|32994.82
02:11:03|32990.6
02:11:04|32986.98
02:11:05|32986.97
02:11:06|32986.97
02:11:07|32986.97
02:11:08|32986.97
02:11:09|32985.66
02:11:10|32985.66
02:11:10|32985.66
02:11:12|32980.12
02:11:13|32970.69
02:11:14|32970.69
02:11:15|32970.69
02:11:16|32970.69
02:11:17|32970.69
02:11:18|32970.69
02:11:19|32970.69
02:11:20|32970.69
02:11:21|32970.69
02:11:22|32970.69
02:11:23|32970.69
02:11:24|32970.69
02:11:25|32970.69
02:11:26|32970.69
02:11:27|32970.69
02:11:28|32970.69
02:11:29|32970.69
02:11:30|32971.67
02:11:31|32971.67
02:11:32|32970.4
02:11:33|32970.4
02:11:34|32970.4
02:11:35|32970.4
02:11:36|32970.4
02:11:38|32971.83
02:11:38|32971.83
02:11:39|32971.83
02:11:41|32971.83
02:11:41|32971.83
02:11:43|32971.83
02:11:44|32979.44
02:11:45|32979.44
02:11:46|32979.44
02:11:47|32988.02
02:11:48|32988.02
02:11:49|32988.02
02:11:50|32981.6
02:11:51|32981.6
02:11:52|32981.6
02:11:53|32981.6
02:11:54|32981.6
02:11:55|32981.6
02:11:56|32981.6
02:11:57|32981.6
02:11:58|32981.6
02:11:59|32981.6
02:12:00|32981.6
02:12:01|32982.75
02:12:02|32982.75
02:12:03|32982.75
02:12:04|32982.75
02:12:05|32982.75
02:12:06|32990.57
02:12:07|32996.24
02:12:08|32996.24
02:12:09|32996.24
02:12:10|32996.24
02:12:11|32993.76
02:12:12|32993.76
02:12:13|32993.76
02:12:14|32993.77
02:12:15|32993.77
02:12:16|32993.77
02:12:17|32993.77
02:12:18|32993.77
02:12:19|32993.77
02:12:20|33007.87
02:12:21|33001.27
02:12:22|33001.85
02:12:23|33001.85
02:12:24|33001.85
02:12:25|33001.85
02:12:26|33001.85
02:12:27|33007.27
02:12:28|33007.27
02:12:29|33007.27
02:12:30|33007.27
02:12:31|33007.27
02:12:32|33007.27
02:12:33|33007.27
02:12:34|33007.27
02:12:35|33007.27
02:12:36|33007.27
02:12:37|33013.67
02:12:39|33013.67
02:12:40|33013.67
02:12:41|33013.67
02:12:42|33013.72
02:12:43|33013.72
02:12:44|33013.72
02:12:45|33013.72
02:12:46|33013.72
02:12:47|33013.72
02:12:48|33006.94
02:12:49|33004.28
02:12:50|33005.51
02:12:50|33005.51
02:12:52|33005.51
02:12:53|33005.51
02:12:54|33002.32
02:12:55|33010.18
02:12:56|33010.18
02:12:56|33010.18
02:12:58|33010.18
02:12:58|33010.18
02:13:00|33010.18
02:13:01|33013.74
02:13:02|33013.74
02:13:03|33018.24
02:13:04|33018.24
02:13:05|33022.77
02:13:06|33020.07
02:13:07|33020.07
02:13:08|33020.07
02:13:09|33020.07
02:13:10|33020.07
02:13:11|33020.07
02:13:12|33020.1
02:13:13|33020.1
02:13:15|33020.
02:13:15|33020.
02:13:16|33020.
02:13:17|33020.
02:13:18|33020.
02:13:19|33012.44
02:13:20|33012.42
02:13:21|33010.08
02:13:22|33010.08
02:13:23|33010.08
02:13:24|33010.08
02:13:25|33016.02
02:13:26|33016.02
02:13:27|33016.02
02:13:28|33016.02
02:13:29|33016.02
02:13:30|33016.02
02:13:31|33018.12
02:13:32|33018.12
02:13:33|33018.12
02:13:34|33018.12
02:13:35|33018.12
02:13:36|33018.12
02:13:37|33018.13
02:13:39|33018.13
02:13:40|33024.71
02:13:41|33023.81
02:13:42|33023.81
02:13:44|33023.81
02:13:44|33023.81
02:13:45|33023.81
02:13:46|33023.81
02:13:47|33023.81
02:13:48|33020.63
02:13:50|33011.54
02:13:51|33011.54
02:13:52|33011.54
02:13:53|33014.51
02:13:54|33014.51
02:13:55|33014.51
02:13:56|33014.51
02:13:57|33014.51
02:13:58|33014.51
02:13:59|33014.51
02:14:00|33014.51
02:14:01|33014.51
02:14:02|33014.51
02:14:02|33014.51
02:14:04|33015.73
02:14:05|33015.73
02:14:06|33015.7
02:14:07|33008.41
02:14:07|33008.41
02:14:09|33008.41
02:14:10|33008.41
02:14:11|33008.41
02:14:12|32999.55
02:14:13|32999.55
02:14:13|32999.55
02:14:15|32999.55
02:14:16|32999.55
02:14:17|32999.55
02:14:18|32999.55
02:14:19|32996.2
02:14:20|32993.93
02:14:21|32993.93
02:14:22|32993.93
02:14:22|32993.93
02:14:24|32993.93
02:14:25|32993.93
02:14:26|32993.93
02:14:26|32987.67
02:14:27|32987.67
02:14:29|32976.82
02:14:30|32976.82
02:14:30|32976.82
02:14:32|32976.82
02:14:33|32966.76
02:14:34|32966.76
02:14:35|32966.76
02:14:36|32966.76
02:14:37|32966.76
02:14:38|32966.76
02:14:39|32966.76
02:14:41|32958.14
02:14:42|32956.52
02:14:42|32956.52
02:14:44|32956.52
02:14:46|32956.52
02:14:46|32956.52
02:14:47|32956.52
02:14:48|32956.52
02:14:49|32956.52
02:14:50|32953.87
02:14:51|32949.38
02:14:52|32953.18
02:14:53|32953.18
02:14:54|32953.18
02:14:56|32953.18
02:14:56|32965.87
02:14:57|32965.87
02:14:58|32965.87
02:14:59|32965.87
02:15:01|32965.87
02:15:01|32981.74
02:15:02|32981.74
02:15:03|32981.74
02:15:04|32981.74
02:15:06|32981.74
02:15:07|32974.43
02:15:08|32968.93
02:15:09|32968.93
02:15:10|32968.93
02:15:11|32968.93
02:15:12|32968.93
02:15:12|32968.93
02:15:13|32968.93
02:15:14|32968.93
02:15:16|32968.93
02:15:17|32968.93
02:15:17|32968.93
02:15:19|32968.93
02:15:19|32962.15
02:15:20|32962.15
02:15:22|32962.15
02:15:22|32962.15
02:15:24|32962.15
02:15:25|32962.15
02:15:25|32962.15
02:15:27|32962.15
02:15:27|32962.15
02:15:29|32955.
02:15:29|32955.
02:15:31|32955.
02:15:31|32955.
02:15:32|32955.
02:15:34|32955.
02:15:35|32955.
02:15:35|32955.
02:15:37|32955.
02:15:38|32955.
02:15:38|32955.
02:15:40|32955.
02:15:41|32955.
02:15:43|32955.
02:15:44|32955.
02:15:45|32955.
02:15:46|32955.
02:15:47|32955.
02:15:48|32955.
02:15:49|32955.
02:15:51|32955.
02:15:51|32955.
02:15:52|32955.
02:15:53|32955.14
02:15:55|32955.14
02:15:55|32955.14
02:15:57|32955.14
02:15:58|32954.5
02:15:59|32954.5
02:16:00|32954.5
02:16:00|32954.5
02:16:02|32954.5
02:16:02|32954.5
02:16:04|32954.5
02:16:04|32954.5
02:16:06|32954.5
02:16:06|32954.5
02:16:07|32954.5
02:16:09|32954.5
02:16:10|32954.5
02:16:11|32954.5
02:16:12|32945.83
02:16:13|32945.73
02:16:13|32951.1
02:16:15|32960.76
02:16:15|32960.76
02:16:17|32960.75
02:16:17|32960.74
02:16:18|32960.75
02:16:20|32954.52
02:16:21|32944.5
02:16:21|32944.49
02:16:23|32944.49
02:16:24|32944.49
02:16:24|32944.49
02:16:26|32944.49
02:16:27|32944.49
02:16:27|32944.49
02:16:28|32944.49
02:16:30|32944.49
02:16:31|32944.49
02:16:32|32944.49
02:16:33|32944.49
02:16:34|32944.49
02:16:35|32944.49
02:16:36|32944.49
02:16:37|32939.33
02:16:38|32938.67
02:16:39|32938.67
02:16:40|32938.67
02:16:41|32933.06
02:16:43|32933.06
02:16:43|32933.06
02:16:44|32933.06
02:16:45|32933.06
02:16:46|32933.06
02:16:48|32933.06
02:16:49|32932.29
02:16:50|32932.29
02:16:52|32932.29
02:16:52|32932.29
02:16:53|32932.29
02:16:55|32936.5
02:16:55|32934.68
02:16:56|32934.68
02:16:58|32934.68
02:16:59|32947.24
02:17:00|32957.14
02:17:01|32973.98
02:17:02|32979.82
02:17:04|32979.83
02:17:04|32979.83
02:17:05|32979.83
02:17:06|32980.85
02:17:08|32980.85
02:17:08|32980.85
02:17:09|32980.85
02:17:11|32984.66
02:17:11|32984.66
02:17:12|32991.45
02:17:14|32991.45
02:17:15|32991.45
02:17:15|32991.45
02:17:16|33005.05
02:17:17|33006.97
02:17:18|33006.97
02:17:20|33006.97
02:17:21|33006.97
02:17:22|33006.97
02:17:22|33006.97
02:17:24|33006.97
02:17:25|33006.97
02:17:26|33006.97
02:17:27|33006.97
02:17:28|33006.97
02:17:28|33009.03
02:17:30|33009.03
02:17:31|33009.03
02:17:32|33009.03
02:17:33|33009.03
02:17:34|33009.03
02:17:35|33009.03
02:17:36|33009.03
02:17:36|33009.03
02:17:38|33009.03
02:17:39|33009.03
02:17:39|33009.03
02:17:40|33009.03
02:17:42|33008.72
02:17:44|32997.91
02:17:45|32997.91
02:17:46|32997.91
02:17:47|32997.91
02:17:47|32997.91
02:17:49|32997.91
02:17:51|32997.51
02:17:51|32997.51
02:17:52|32988.45
02:17:53|32988.45
02:17:54|32988.45
02:17:55|32988.45
02:17:56|32988.45
02:17:57|32988.45
02:17:58|32988.45
02:17:59|32988.45
02:18:00|32988.45
02:18:02|32980.85
02:18:02|32980.85
02:18:03|32980.85
02:18:04|32980.85
02:18:05|32993.17
02:18:06|32993.1
02:18:07|32993.1
02:18:08|32993.1
02:18:09|32971.96
02:18:11|32971.96
02:18:11|32971.96
02:18:13|32976.45
02:18:13|32967.54
02:18:15|32967.54
02:18:15|32967.54
02:18:16|32967.54
02:18:18|32971.67
02:18:19|32971.66
02:18:19|32971.66
02:18:20|32971.66
02:18:22|32971.66
02:18:23|32971.66
02:18:23|32971.66
02:18:24|32961.84
02:18:26|32961.84
02:18:26|32961.84
02:18:27|32961.84
02:18:28|32957.65
02:18:30|32957.65
02:18:31|32957.65
02:18:31|32957.65
02:18:33|32954.11
02:18:33|32954.11
02:18:35|32954.11
02:18:35|32954.11
02:18:36|32954.11
02:18:37|32946.61
02:18:38|32946.61
02:18:39|32946.61
02:18:41|32946.62
02:18:42|32953.56
02:18:42|32953.56
02:18:44|32953.56
02:18:45|32953.56
02:18:46|32953.56
02:18:47|32953.56
02:18:48|32953.56
02:18:49|32953.56
02:18:50|32953.56
02:18:51|32941.72
02:18:52|32941.72
02:18:53|32941.72
02:18:54|32941.72
02:18:55|32941.72
02:18:56|32941.72
02:18:57|32941.72
02:18:59|32938.05
02:18:59|32941.49
02:19:00|32941.49
02:19:02|32941.49
02:19:02|32941.79
02:19:04|32941.8
02:19:05|32941.8
02:19:06|32953.57
02:19:06|32955.84
02:19:07|32955.84
02:19:08|32955.84
02:19:10|32955.84
02:19:10|32955.84
02:19:12|32955.84
02:19:12|32955.84
02:19:13|32955.84
02:19:14|32955.84
02:19:16|32955.84
02:19:17|32955.84
02:19:18|32955.84
02:19:18|32955.84
02:19:19|32955.84
02:19:20|32955.84
02:19:21|32965.03
02:19:22|32965.03
02:19:23|32965.03
02:19:24|32965.03
02:19:25|32948.78
02:19:27|32946.84
02:19:28|32946.84
02:19:29|32946.84
02:19:30|32946.84
02:19:30|32944.02
02:19:32|32944.02
02:19:33|32946.21
02:19:34|32946.21
02:19:35|32946.21
02:19:36|32946.21
02:19:37|32946.21
02:19:38|32936.3
02:19:39|32936.31
02:19:40|32942.89
02:19:41|32940.39
02:19:42|32940.39
02:19:42|32937.89
02:19:44|32937.89
02:19:45|32937.89
02:19:47|32937.89
02:19:48|32937.89
02:19:49|32937.89
02:19:49|32936.27
02:19:51|32936.27
02:19:52|32936.27
02:19:53|32936.27
02:19:54|32936.27
02:19:55|32936.27
02:19:56|32936.27
02:19:57|32936.27
02:19:58|32958.8
02:19:59|32958.8
02:20:00|32958.8
02:20:01|32958.8
02:20:02|32958.8
02:20:03|32958.8
02:20:04|32958.8
02:20:05|32958.8
02:20:06|32965.88
02:20:07|32965.88
02:20:08|32972.81
02:20:09|32972.81
02:20:10|32972.81
02:20:11|32972.81
02:20:12|32977.35
02:20:13|32977.35
02:20:14|32977.35
02:20:15|32977.35
02:20:16|32963.27
02:20:18|32956.29
02:20:18|32956.29
02:20:19|32956.01
02:20:20|32956.01
02:20:21|32956.01
02:20:22|32956.01
02:20:24|32956.01
02:20:24|32954.36
02:20:25|32954.36
02:20:27|32954.36
02:20:28|32954.36
02:20:28|32960.08
02:20:29|32960.08
02:20:30|32960.08
02:20:31|32960.08
02:20:32|32960.08
02:20:34|32960.08
02:20:34|32960.08
02:20:35|32960.08
02:20:36|32960.08
02:20:38|32960.08
02:20:38|32960.08
02:20:39|32960.08
02:20:41|32960.08
02:20:41|32960.08
02:20:42|32960.08
02:20:43|32960.08
02:20:44|32960.08
02:20:45|32960.08
02:20:46|32960.08
02:20:48|32956.14
02:20:48|32956.14
02:20:50|32956.14
02:20:51|32956.14
02:20:52|32956.14
02:20:53|32956.14
02:20:54|32956.14
02:20:55|32956.14
02:20:56|32956.14
02:20:57|32956.14
02:20:58|32956.14
02:21:00|32956.96
02:21:00|32956.96
02:21:02|32956.96
02:21:03|32956.96
02:21:04|32956.96
02:21:04|32956.96
02:21:06|32956.96
02:21:07|32957.49
02:21:08|32957.49
02:21:08|32957.49
02:21:10|32957.47
02:21:11|32957.47
02:21:12|32956.6
02:21:13|32956.6
02:21:14|32956.6
02:21:15|32956.6
02:21:16|32956.6
02:21:17|32957.39
02:21:17|32957.39
02:21:19|32957.39
02:21:20|32957.39
02:21:20|32957.39
02:21:22|32957.39
02:21:23|32957.39
02:21:24|32957.39
02:21:25|32958.32
02:21:26|32958.32
02:21:27|32958.32
02:21:28|32958.32
02:21:29|32958.32
02:21:30|32958.32
02:21:31|32963.4
02:21:32|32972.33
02:21:33|32972.34
02:21:34|32972.34
02:21:35|32972.34
02:21:36|32972.34
02:21:37|32972.34
02:21:38|32972.34
02:21:39|32972.34
02:21:40|32972.34
02:21:41|32972.34
02:21:42|32972.34
02:21:43|32978.81
02:21:44|32967.67
02:21:45|32967.67
02:21:46|32967.67
02:21:48|32967.67
02:21:49|32967.67
02:21:50|32967.67
02:21:51|32967.67
02:21:52|32967.67
02:21:54|32967.67
02:21:54|32967.67
02:21:56|32967.67
02:21:56|32967.67
02:21:57|32949.61
02:21:58|32949.61
02:21:59|32949.61
02:22:00|32949.61
02:22:01|32947.15
02:22:02|32947.15
02:22:03|32947.15
02:22:04|32947.15
02:22:05|32947.15
02:22:06|32962.05
02:22:07|32962.05
02:22:08|32966.48
02:22:09|32963.04
02:22:10|32963.04
02:22:11|32963.04
02:22:12|32963.04
02:22:13|32963.04
02:22:14|32963.04
02:22:15|32963.04
02:22:16|32963.04
02:22:17|32963.04
02:22:18|32963.04
02:22:19|32963.04
02:22:20|32957.46
02:22:21|32964.31
02:22:23|32964.31
02:22:23|32964.31
02:22:24|32964.31
02:22:25|32964.31
02:22:26|32964.31
02:22:27|32964.31
02:22:28|32964.31
02:22:29|32958.12
02:22:30|32958.12
02:22:31|32958.12
02:22:32|32958.12
02:22:33|32958.12
02:22:34|32958.12
02:22:35|32958.12
02:22:36|32958.12
02:22:37|32958.12
02:22:39|32958.12
02:22:39|32958.12
02:22:40|32958.12
02:22:41|32958.12
02:22:42|32958.12
02:22:43|32958.12
02:22:44|32958.12
02:22:45|32958.12
02:22:46|32958.12
02:22:47|32977.47
02:22:49|32977.47
02:22:50|32977.48
02:22:51|32977.48
02:22:52|32969.16
02:22:53|32969.16
02:22:54|32969.16
02:22:55|32969.16
02:22:56|32969.16
02:22:57|32969.16
02:22:58|32969.16
02:22:59|32969.16
02:23:00|32973.69
02:23:01|32973.69
02:23:02|32973.69
02:23:03|32973.69
02:23:04|32973.69
02:23:05|32973.69
02:23:06|32973.69
02:23:07|32991.32
02:23:08|32991.32
02:23:09|32991.32
02:23:10|32991.33
02:23:11|32991.33
02:23:12|32991.78
02:23:13|33004.7
02:23:14|33006.4
02:23:15|33002.46
02:23:16|33003.05
02:23:17|33003.05
02:23:18|33007.98
02:23:19|33007.98
02:23:20|33006.49
02:23:21|33006.49
02:23:22|33005.76
02:23:23|33005.72
02:23:24|33005.72
02:23:25|33006.9
02:23:26|33006.9
02:23:27|33006.9
02:23:28|33006.9
02:23:29|33006.9
02:23:30|33006.9
02:23:31|33006.9
02:23:32|33006.9
02:23:33|33006.9
02:23:34|33006.9
02:23:35|33006.9
02:23:36|33006.9
02:23:37|33006.9
02:23:38|33006.9
02:23:39|33006.9
02:23:40|33006.9
02:23:41|33006.9
02:23:42|33006.9
02:23:43|33006.9
02:23:44|33006.9
02:23:45|33006.9
02:23:46|33006.9
02:23:47|33006.9
02:23:49|33006.9
02:23:50|33006.9
02:23:51|33006.9
02:23:52|33006.9
02:23:53|33006.9
02:23:54|33006.9
02:23:56|33005.3
02:23:56|33005.3
02:23:57|33005.3
02:23:58|33005.3
02:23:59|33007.98
02:24:01|33007.98
02:24:02|33007.98
02:24:02|33007.98
02:24:04|33007.98
02:24:04|33007.98
02:24:06|33007.98
02:24:07|33007.98
02:24:07|33007.98
02:24:09|33007.98
02:24:10|33007.98
02:24:10|33007.98
02:24:11|33007.98
02:24:12|33007.98
02:24:13|33007.98
02:24:14|33007.98
02:24:15|33007.98
02:24:16|33007.98
02:24:17|33007.98
02:24:18|33007.98
02:24:19|33007.98
02:24:20|33007.98
02:24:22|33007.98
02:24:22|33007.98
02:24:23|33007.98
02:24:24|33007.98
02:24:25|33007.98
02:24:26|33007.98
02:24:27|33007.98
02:24:28|33007.98
02:24:30|33007.98
02:24:30|33007.98
02:24:31|33007.98
02:24:32|33002.27
02:24:33|33005.36
02:24:34|33005.36
02:24:35|33005.36
02:24:36|33005.36
02:24:37|33005.36
02:24:38|33005.36
02:24:39|33005.36
02:24:40|33005.36
02:24:41|33009.18
02:24:42|33014.85
02:24:43|33014.85
02:24:44|33014.85
02:24:45|33014.85
02:24:47|33014.85
02:24:47|33014.85
02:24:49|33009.5
02:24:50|33003.63
02:24:51|33003.63
02:24:52|33003.63
02:24:53|33003.63
02:24:54|33003.63
02:24:55|33003.63
02:24:57|33003.63
02:24:57|33003.63
02:24:58|33009.38
02:24:59|33009.38
02:25:00|33009.38
02:25:01|33009.38
02:25:03|33009.38
02:25:03|33009.38
02:25:04|33009.38
02:25:06|33008.1
02:25:07|33008.1
02:25:07|33008.1
02:25:08|33008.1
02:25:09|33008.1
02:25:10|33008.1
02:25:12|33008.1
02:25:12|33012.88
02:25:13|33012.88
02:25:15|33012.88
02:25:15|33012.88
02:25:17|33012.88
02:25:17|33012.88
02:25:18|33012.88
02:25:20|33027.47
02:25:20|33018.98
02:25:22|33018.98
02:25:23|33018.98
02:25:24|33018.98
02:25:24|33018.98
02:25:26|33018.98
02:25:26|33018.98
02:25:27|33018.98
02:25:28|33018.98
02:25:30|33019.61
02:25:31|33019.61
02:25:32|33015.89
02:25:33|33013.47
02:25:34|33013.47
02:25:35|33013.47
02:25:36|33019.6
02:25:37|33019.6
02:25:38|33019.6
02:25:39|33019.6
02:25:40|33020.77
02:25:41|33020.77
02:25:42|33021.02
02:25:43|33021.01
02:25:44|33021.01
02:25:45|33021.01
02:25:46|33021.01
02:25:47|33009.38
02:25:48|33009.38
02:25:49|33009.38
02:25:50|33009.38
02:25:52|33009.38
02:25:53|33009.38
02:25:54|33009.38
02:25:55|33009.38
02:25:56|33009.38
02:25:57|33009.38
02:25:58|33009.38
02:25:59|33009.38
02:26:00|33009.38
02:26:01|33007.15
02:26:02|33015.32
02:26:03|33015.32
02:26:04|33015.32
02:26:05|33015.32
02:26:06|33015.32
02:26:07|33015.32
02:26:09|33015.32
02:26:09|33015.32
02:26:10|33015.32
02:26:11|33015.32
02:26:12|33015.32
02:26:13|33015.32
02:26:14|33015.32
02:26:15|33012.9
02:26:16|33012.9
02:26:17|33012.9
02:26:18|33012.9
02:26:19|33012.9
02:26:20|33012.9
02:26:21|33012.9
02:26:22|33012.9
02:26:23|33012.9
02:26:24|33012.9
02:26:25|33012.9
02:26:26|33012.9
02:26:27|33012.9
02:26:28|33012.9
02:26:29|33012.9
02:26:30|33012.9
02:26:31|33012.9
02:26:32|33012.9
02:26:33|33012.9
02:26:34|33012.9
02:26:35|33012.9
02:26:36|33012.9
02:26:37|33012.9
02:26:38|33008.67
02:26:39|33008.67
02:26:40|33008.67
02:26:41|33008.67
02:26:42|33008.67
02:26:43|33008.67
02:26:44|33005.24
02:26:45|33005.24
02:26:46|33005.24
02:26:47|33005.24
02:26:48|33005.24
02:26:49|33005.24
02:26:51|33006.96
02:26:52|33000.73
02:26:53|33000.73
02:26:54|33000.73
02:26:56|33000.73
02:26:57|33000.73
02:26:57|33000.73
02:26:58|33000.73
02:27:00|33005.04
02:27:00|33014.09
02:27:01|33014.09
02:27:02|33014.09
02:27:04|33014.09
02:27:04|33014.09
02:27:06|33014.09
02:27:07|33014.09
02:27:08|33023.05
02:27:09|33023.05
02:27:10|33023.05
02:27:11|33023.05
02:27:11|33023.05
02:27:13|33027.35
02:27:14|33027.35
02:27:15|33028.08
02:27:16|33028.08
02:27:16|33028.08
02:27:18|33028.08
02:27:19|33028.08
02:27:20|33028.08
02:27:21|33028.08
02:27:22|33027.19
02:27:23|33027.19
02:27:24|33027.19
02:27:25|33027.19
02:27:26|33027.19
02:27:27|33027.19
02:27:28|33027.19
02:27:29|33027.19
02:27:30|33027.19
02:27:31|33027.19
02:27:32|33037.47
02:27:33|33040.97
02:27:34|33035.58
02:27:35|33030.3
02:27:36|33030.3
02:27:37|33030.3
02:27:38|33030.3
02:27:39|33030.3
02:27:40|33030.3
02:27:41|33035.54
02:27:42|33035.54
02:27:43|33035.57
02:27:44|33035.57
02:27:45|33035.57
02:27:46|33035.57
02:27:47|33035.57
02:27:48|33035.57
02:27:49|33035.57
02:27:50|33035.57
02:27:51|33035.57
02:27:53|33035.57
02:27:54|33035.57
02:27:55|33035.57
02:27:56|33041.74
02:27:58|33041.74
02:27:59|33038.6
02:28:00|33038.52
02:28:01|33038.52
02:28:02|33038.52
02:28:03|33038.52
02:28:04|33038.52
02:28:04|33038.52
02:28:06|33038.52
02:28:06|33038.52
02:28:07|33038.32
02:28:09|33038.37
02:28:10|33038.24
02:28:10|33038.24
02:28:12|33038.24
02:28:13|33038.24
02:28:13|33038.24
02:28:14|33038.24
02:28:15|33038.24
02:28:16|33038.24
02:28:17|33038.52
02:28:18|33038.52
02:28:20|33038.52
02:28:21|33038.52
02:28:22|33038.52
02:28:23|33038.52
02:28:24|33029.08
02:28:25|33029.08
02:28:26|33029.08
02:28:27|33027.18
02:28:28|33027.18
02:28:29|33034.6
02:28:30|33034.6
02:28:30|33034.6
02:28:32|33034.6
02:28:33|33032.78
02:28:34|33032.78
02:28:35|33032.76
02:28:36|33032.76
02:28:37|33032.76
02:28:38|33032.76
02:28:39|33032.76
02:28:40|33032.76
02:28:41|33032.76
02:28:42|33032.76
02:28:42|33032.76
02:28:43|33032.76
02:28:44|33032.76
02:28:46|33032.76
02:28:47|33031.07
02:28:48|33031.07
02:28:49|33031.07
02:28:49|33031.07
02:28:51|33031.07
02:28:51|33031.07
02:28:53|33031.07
02:28:55|33033.64
02:28:55|33033.64
02:28:56|33033.64
02:28:58|33033.64
02:28:59|33033.64
02:29:00|33033.64
02:29:01|33033.64
02:29:02|33033.64
02:29:03|33033.64
02:29:04|33033.64
02:29:05|33033.64
02:29:06|33033.64
02:29:07|33033.64
02:29:08|33033.64
02:29:09|33033.64
02:29:10|33033.64
02:29:11|33033.64
02:29:12|33033.64
02:29:13|33033.64
02:29:14|33033.64
02:29:15|33033.64
02:29:16|33033.64
02:29:17|33033.64
02:29:18|33033.64
02:29:19|33033.64
02:29:20|33033.64
02:29:21|33033.64
02:29:22|33036.43
02:29:23|33036.43
02:29:24|33036.43
02:29:25|33036.43
02:29:26|33036.43
02:29:27|33036.43
02:29:28|33036.43
02:29:29|33036.43
02:29:30|33036.43
02:29:31|33036.43
02:29:32|33036.43
02:29:33|33036.43
02:29:34|33036.43
02:29:35|33036.43
02:29:36|33036.43
02:29:37|33030.32
02:29:38|33030.32
02:29:39|33030.32
02:29:40|33030.32
02:29:41|33030.32
02:29:42|33030.28
02:29:43|33030.28
02:29:44|33030.28
02:29:45|33030.28
02:29:46|33030.28
02:29:48|33030.28
02:29:48|33030.29
02:29:49|33030.29
02:29:50|33030.29
02:29:51|33030.29
02:29:52|33030.31
02:29:54|33030.31
02:29:55|33030.31
02:29:57|33030.31
02:29:57|33030.31
02:29:58|33030.31
02:29:59|33030.31
02:30:00|33030.31
02:30:01|33030.31
02:30:02|33030.31
02:30:03|33021.21
02:30:04|33021.21
02:30:06|33021.21
02:30:07|33021.21
02:30:07|33033.98
02:30:09|33033.98
02:30:09|33033.98
02:30:10|33033.98
02:30:11|33033.98
02:30:13|33033.98
02:30:14|33033.98
02:30:14|33033.98
02:30:15|33033.98
02:30:17|33038.25
02:30:17|33038.25
02:30:18|33038.25
02:30:19|33038.25
02:30:20|33038.25
02:30:22|33038.25
02:30:22|33038.25
02:30:24|33038.25
02:30:25|33038.25
02:30:26|33038.25
02:30:27|33038.25
02:30:27|33038.25
02:30:28|33038.25
02:30:30|33038.25
02:30:30|33038.25
02:30:32|33038.25
02:30:32|33029.19
02:30:33|33029.19
02:30:34|33029.19
02:30:35|33015.22
02:30:36|33013.56
02:30:38|33013.56
02:30:39|33006.51
02:30:40|33006.51
02:30:41|33006.51
02:30:42|33006.51
02:30:43|33006.51
02:30:44|33006.51
02:30:44|33006.51
02:30:46|33006.51
02:30:47|33006.51
02:30:47|33006.51
02:30:49|33006.51
02:30:50|33006.51
02:30:51|33000.
02:30:52|33000.
02:30:53|33000.
02:30:54|33000.
02:30:55|33000.
02:30:56|33000.
02:30:58|33000.
02:30:59|32992.52
02:30:59|32992.52
02:31:01|32996.86
02:31:02|32996.86
02:31:03|32996.86
02:31:05|32996.86
02:31:05|32996.86
02:31:07|32994.81
02:31:07|32994.81
02:31:09|32993.9
02:31:09|32990.29
02:31:11|32992.78
02:31:12|32995.66
02:31:13|32995.06
02:31:14|32993.24
02:31:16|32993.24
02:31:16|32993.24
02:31:17|32993.24
02:31:18|32993.24
02:31:19|32993.24
02:31:20|32993.24
02:31:21|32993.24
02:31:22|32993.24
02:31:23|32993.24
02:31:24|32993.24
02:31:25|32993.24
02:31:27|32993.24
02:31:27|32992.48
02:31:29|32992.48
02:31:29|32992.48
02:31:30|32992.48
02:31:32|32992.48
02:31:33|32992.48
02:31:34|32992.48
02:31:34|32990.77
02:31:36|32990.77
02:31:37|32990.77
02:31:38|32990.77
02:31:39|32990.77
02:31:40|32990.77
02:31:41|32990.77
02:31:42|32991.36
02:31:43|32991.36
02:31:44|32991.36
02:31:45|32991.36
02:31:46|32991.36
02:31:47|32991.36
02:31:48|32991.36
02:31:49|32994.92
02:31:50|33001.58
02:31:51|32999.38
02:31:52|32999.38
02:31:53|32999.38
02:31:54|32996.82
02:31:55|32996.82
02:31:57|32996.82
02:31:58|32990.52
02:31:59|32990.52
02:31:59|32990.52
02:32:01|32990.52
02:32:02|32990.52
02:32:02|32990.52
02:32:04|32990.52
02:32:04|32990.52
02:32:06|32995.45
02:32:07|32995.45
02:32:08|32995.45
02:32:09|32995.45
02:32:10|32995.45
02:32:11|32995.45
02:32:12|32995.45
02:32:13|32995.45
02:32:14|32995.45
02:32:15|32995.45
02:32:16|32995.45
02:32:17|32995.45
02:32:18|33005.35
02:32:19|33005.35
02:32:20|33005.35
02:32:21|33005.35
02:32:22|33004.04
02:32:23|33004.04
02:32:24|33004.04
02:32:25|33004.04
02:32:26|33005.15
02:32:27|33005.15
02:32:28|33005.15
02:32:29|33005.15
02:32:30|33003.02
02:32:31|33003.02
02:32:32|33012.4
02:32:33|33017.23
02:32:34|33017.23
02:32:35|33022.46
02:32:36|33022.46
02:32:37|33036.35
02:32:38|33036.35
02:32:39|33036.35
02:32:40|33036.35
02:32:41|33036.35
02:32:43|33040.63
02:32:43|33040.63
02:32:44|33040.63
02:32:46|33040.63
02:32:46|33038.04
02:32:47|33038.04
02:32:48|33040.53
02:32:49|33040.53
02:32:50|33040.53
02:32:51|33040.53
02:32:52|33034.54
02:32:53|33034.54
02:32:54|33034.54
02:32:55|33032.87
02:32:57|33032.87
02:32:57|33032.87
02:32:59|33029.47
02:33:00|33029.65
02:33:01|33029.65
02:33:03|33029.32
02:33:04|33029.32
02:33:04|33029.32
02:33:05|33029.32
02:33:07|33036.69
02:33:08|33036.69
02:33:09|33036.69
02:33:10|33036.69
02:33:11|33036.69
02:33:12|33037.25
02:33:13|33037.25
02:33:14|33040.01
02:33:15|33040.02
02:33:16|33040.02
02:33:17|33040.02
02:33:18|33040.02
02:33:19|33040.02
02:33:20|33040.02
02:33:21|33040.02
02:33:22|33040.02
02:33:23|33042.38
02:33:24|33042.38
02:33:25|33042.38
02:33:26|33042.38
02:33:27|33042.97
02:33:29|33038.49
02:33:29|33038.49
02:33:30|33038.49
02:33:31|33038.49
02:33:32|33039.35
02:33:33|33039.35
02:33:34|33039.35
02:33:35|33039.35
02:33:36|33039.35
02:33:37|33039.35
02:33:38|33039.35
02:33:40|33039.35
02:33:41|33038.77
02:33:41|33038.77
02:33:43|33038.77
02:33:44|33038.77
02:33:44|33040.
02:33:45|33040.
02:33:46|33040.
02:33:47|33040.
02:33:49|33040.
02:33:49|33040.
02:33:51|33040.
02:33:51|33040.
02:33:52|33040.
02:33:53|33040.
02:33:55|33040.
02:33:56|33040.
02:33:56|33040.
02:33:57|33039.52
02:33:59|33039.52
02:34:01|33039.52
02:34:01|33039.52
02:34:03|33039.52
02:34:04|33039.52
02:34:05|33039.52
02:34:06|33039.39
02:34:07|33039.38
02:34:07|33039.38
02:34:09|33039.38
02:34:10|33039.38
02:34:11|33039.38
02:34:12|33032.42
02:34:13|33032.42
02:34:14|33032.42
02:34:16|33032.42
02:34:16|33032.42
02:34:17|33032.42
02:34:18|33034.22
02:34:19|33034.22
02:34:20|33034.22
02:34:21|33034.22
02:34:22|33034.22
02:34:23|33034.22
02:34:24|33038.74
02:34:25|33038.74
02:34:26|33038.74
02:34:27|33039.69
02:34:28|33039.7
02:34:30|33050.45
02:34:30|33050.45
02:34:32|33050.45
02:34:33|33050.45
02:34:34|33050.45
02:34:35|33050.45
02:34:36|33050.45
02:34:37|33050.45
02:34:37|33050.45
02:34:39|33050.45
02:34:39|33050.45
02:34:41|33053.35
02:34:42|33053.35
02:34:43|33053.35
02:34:43|33053.35
02:34:45|33053.35
02:34:46|33053.35
02:34:47|33053.35
02:34:47|33053.35
02:34:48|33053.35
02:34:50|33053.35
02:34:51|33053.35
02:34:51|33053.35
02:34:52|33053.35
02:34:54|33057.05
02:34:54|33057.05
02:34:55|33057.05
02:34:57|33059.99
02:34:58|33059.99
02:34:59|33059.99
02:35:00|33059.99
02:35:02|33059.99
02:35:02|33059.99
02:35:03|33059.99
02:35:04|33059.99
02:35:06|33060.02
02:35:07|33060.02
02:35:08|33060.02
02:35:08|33060.02
02:35:09|33060.02
02:35:11|33060.02
02:35:12|33060.02
02:35:12|33060.02
02:35:14|33060.02
02:35:14|33060.02
02:35:16|33060.02
02:35:17|33060.02
02:35:18|33060.02
02:35:19|33060.02
02:35:20|33060.02
02:35:20|33060.02
02:35:22|33060.02
02:35:23|33060.02
02:35:24|33060.02
02:35:25|33063.52
02:35:26|33063.52
02:35:27|33053.76
02:35:28|33053.74
02:35:29|33047.17
02:35:30|33046.98
02:35:31|33048.65
02:35:32|33044.13
02:35:33|33044.13
02:35:34|33044.13
02:35:35|33044.13
02:35:36|33045.36
02:35:37|33045.36
02:35:38|33045.36
02:35:39|33044.94
02:35:40|33044.94
02:35:41|33044.94
02:35:42|33044.94
02:35:43|33044.94
02:35:44|33033.73
02:35:45|33033.73
02:35:46|33033.73
02:35:47|33038.58
02:35:48|33043.3
02:35:49|33043.3
02:35:51|33043.3
02:35:51|33043.3
02:35:52|33043.3
02:35:53|33043.3
02:35:54|33043.3
02:35:55|33043.3
02:35:56|33043.3
02:35:57|33043.3
02:35:58|33043.3
02:36:00|33041.34
02:36:01|33041.34
02:36:02|33041.34
02:36:03|33041.34
02:36:04|33041.34
02:36:05|33041.34
02:36:06|33041.34
02:36:07|33041.34
02:36:08|33041.34
02:36:09|33041.34
02:36:10|33041.34
02:36:11|33041.34
02:36:12|33041.34
02:36:13|33042.73
02:36:15|33042.73
02:36:15|33042.73
02:36:16|33044.52
02:36:17|33044.52
02:36:19|33044.61
02:36:20|33044.61
02:36:20|33044.61
02:36:21|33044.61
02:36:22|33044.61
02:36:23|33045.31
02:36:24|33045.31
02:36:26|33045.31
02:36:26|33045.31
02:36:27|33045.31
02:36:29|33045.31
02:36:29|33042.54
02:36:31|33042.54
02:36:31|33042.54
02:36:32|33042.54
02:36:33|33042.54
02:36:35|33042.54
02:36:36|33042.54
02:36:36|33042.54
02:36:38|33042.54
02:36:39|33042.54
02:36:40|33042.54
02:36:40|33042.54
02:36:42|33042.54
02:36:43|33042.54
02:36:44|33042.54
02:36:45|33042.54
02:36:45|33042.54
02:36:47|33042.54
02:36:48|33042.54
02:36:49|33040.46
02:36:50|33039.72
02:36:50|33039.72
02:36:51|33039.72
02:36:53|33039.72
02:36:54|33039.72
02:36:54|33045.27
02:36:56|33045.27
02:36:57|33045.27
02:36:58|33045.27
02:36:59|33045.27
02:37:00|33045.27
02:37:02|33045.27
02:37:02|33045.27
02:37:04|33045.27
02:37:04|33045.27
02:37:05|33045.27
02:37:06|33045.21
02:37:08|33045.21
02:37:09|33045.21
02:37:10|33040.37
02:37:11|33040.37
02:37:12|33040.37
02:37:13|33040.37
02:37:14|33040.37
02:37:15|33047.25
02:37:17|33047.25
02:37:17|33047.25
02:37:18|33047.25
02:37:19|33047.25
02:37:20|33047.25
02:37:21|33047.25
02:37:22|33047.25
02:37:23|33046.8
02:37:24|33046.8
02:37:25|33046.8
02:37:26|33046.8
02:37:27|33046.8
02:37:28|33046.8
02:37:29|33046.8
02:37:30|33046.8
02:37:31|33046.8
02:37:32|33047.81
02:37:33|33047.81
02:37:34|33047.81
02:37:35|33047.81
02:37:36|33047.81
02:37:37|33047.81
02:37:38|33047.81
02:37:39|33035.08
02:37:40|33035.08
02:37:41|33040.15
02:37:42|33040.15
02:37:43|33040.15
02:37:44|33028.09
02:37:45|33027.11
02:37:46|33027.11
02:37:48|33027.11
02:37:49|33027.11
02:37:49|33027.11
02:37:51|33027.11
02:37:51|33034.37
02:37:52|33034.37
02:37:53|33034.37
02:37:54|33034.37
02:37:55|33034.37
02:37:57|33034.37
02:37:57|33032.9
02:37:58|33032.9
02:38:00|33032.9
02:38:00|33035.71
02:38:02|33035.71
02:38:03|33035.71
02:38:04|33044.34
02:38:05|33044.34
02:38:06|33044.34
02:38:07|33044.34
02:38:08|33051.16
02:38:09|33051.16
02:38:11|33051.16
02:38:11|33050.67
02:38:13|33050.67
02:38:13|33050.67
02:38:14|33050.67
02:38:15|33050.67
02:38:17|33050.67
02:38:17|33050.67
02:38:18|33050.67
02:38:19|33049.88
02:38:20|33045.01
02:38:22|33045.01
02:38:23|33045.01
02:38:24|33045.01
02:38:24|33045.01
02:38:26|33045.01
02:38:27|33032.28
02:38:27|33030.48
02:38:29|33020.34
02:38:29|33020.34
02:38:30|33020.34
02:38:31|33018.38
02:38:32|33014.33
02:38:34|33014.33
02:38:34|33014.33
02:38:35|33014.33
02:38:37|33014.33
02:38:37|33014.33
02:38:39|33014.33
02:38:40|33014.33
02:38:41|33014.33
02:38:41|33014.33
02:38:42|33017.05
02:38:43|33017.05
02:38:44|33017.05
02:38:45|33015.45
02:38:46|33022.26
02:38:48|33022.26
02:38:49|33022.26
02:38:50|33022.26
02:38:50|33022.26
02:38:51|33022.26
02:38:52|33025.06
02:38:54|33026.82
02:38:55|33035.57
02:38:55|33035.57
02:38:57|33035.57
02:38:57|33035.57
02:38:58|33038.3
02:38:59|33038.3
02:39:00|33038.3
02:39:01|33038.3
02:39:03|33041.6
02:39:05|33041.6
02:39:06|33050.3
02:39:06|33051.69
02:39:08|33051.69
02:39:09|33055.42
02:39:10|33055.43
02:39:11|33055.4
02:39:12|33055.4
02:39:12|33055.36
02:39:13|33055.36
02:39:15|33055.36
02:39:16|33055.36
02:39:17|33055.36
02:39:17|33055.36
02:39:18|33060.71
02:39:19|33060.15
02:39:21|33060.15
02:39:21|33060.15
02:39:23|33060.09
02:39:24|33060.09
02:39:25|33060.09
02:39:26|33060.09
02:39:27|33060.09
02:39:28|33060.09
02:39:29|33060.35
02:39:30|33060.35
02:39:31|33060.39
02:39:32|33060.39
02:39:33|33060.39
02:39:34|33060.39
02:39:35|33060.39
02:39:36|33060.39
02:39:37|33060.39
02:39:38|33060.39
02:39:39|33060.39
02:39:40|33060.39
02:39:40|33060.39
02:39:42|33060.39
02:39:43|33060.39
02:39:43|33060.39
02:39:45|33066.85
02:39:46|33066.85
02:39:47|33066.85
02:39:48|33069.5
02:39:49|33069.5
02:39:50|33069.5
02:39:51|33069.5
02:39:52|33069.5
02:39:53|33069.5
02:39:53|33069.5
02:39:55|33069.5
02:39:56|33069.5
02:39:57|33069.5
02:39:58|33069.5
02:39:59|33069.5
02:39:59|33069.5
02:40:01|33069.5
02:40:02|33069.5
02:40:03|33069.5
02:40:04|33069.5
02:40:06|33069.5
02:40:06|33069.5
02:40:07|33069.5
02:40:08|33069.5
02:40:09|33067.06
02:40:10|33067.06
02:40:11|33067.06
02:40:12|33067.06
02:40:13|33067.06
02:40:14|33067.06
02:40:15|33067.06
02:40:17|33067.06
02:40:18|33053.35
02:40:19|33053.35
02:40:20|33053.35
02:40:21|33053.35
02:40:22|33053.35
02:40:23|33053.35
02:40:24|33053.35
02:40:25|33053.35
02:40:26|33051.92
02:40:27|33051.92
02:40:28|33051.92
02:40:29|33051.92
02:40:30|33051.92
02:40:31|33051.92
02:40:32|33045.15
02:40:33|33045.15
02:40:34|33045.15
02:40:35|33045.15
02:40:36|33045.15
02:40:37|33045.15
02:40:38|33045.15
02:40:39|33045.15
02:40:40|33045.15
02:40:41|33045.15
02:40:42|33045.15
02:40:43|33045.15
02:40:44|33045.15
02:40:45|33045.15
02:40:46|33045.15
02:40:47|33045.15
02:40:48|33045.15
02:40:49|33035.89
02:40:50|33035.89
02:40:51|33035.89
02:40:52|33035.89
02:40:53|33035.89
02:40:54|33035.89
02:40:55|33035.89
02:40:56|33035.89
02:40:57|33035.89
02:40:58|33035.89
02:40:59|33035.89
02:41:00|33035.89
02:41:01|33035.89
02:41:02|33035.89
02:41:03|33035.89
02:41:05|33035.89
02:41:05|33035.89
02:41:07|33035.89
02:41:08|33035.89
02:41:10|33035.89
02:41:11|33032.21
02:41:12|33032.21
02:41:12|33032.21
02:41:14|33032.21
02:41:14|33032.21
02:41:16|33032.21
02:41:16|33032.21
02:41:18|33032.21
02:41:19|33032.21
02:41:20|33038.94
02:41:21|33040.81
02:41:21|33040.81
02:41:23|33040.81
02:41:24|33040.81
02:41:24|33040.81
02:41:26|33040.81
02:41:27|33040.81
02:41:28|33033.16
02:41:29|33033.16
02:41:30|33033.16
02:41:31|33033.16
02:41:31|33033.16
02:41:33|33033.16
02:41:33|33033.16
02:41:35|33033.16
02:41:36|33033.16
02:41:37|33033.16
02:41:38|33033.16
02:41:39|33033.16
02:41:40|33033.16
02:41:41|33033.16
02:41:42|33033.16
02:41:43|33033.16
02:41:44|33039.14
02:41:44|33039.14
02:41:46|33045.42
02:41:47|33045.42
02:41:48|33045.5
02:41:49|33045.5
02:41:50|33045.5
02:41:51|33045.5
02:41:52|33045.5
02:41:52|33045.5
02:41:53|33045.5
02:41:55|33045.5
02:41:56|33045.5
02:41:57|33045.5
02:41:58|33045.5
02:41:59|33045.5
02:42:00|33045.5
02:42:01|33045.5
02:42:02|33045.5
02:42:03|33045.5
02:42:04|33045.5
02:42:05|33045.5
02:42:07|33045.5
02:42:07|33045.5
02:42:09|33045.5
02:42:09|33045.5
02:42:11|33045.5
02:42:12|33045.5
02:42:12|33045.5
02:42:13|33045.5
02:42:15|33045.5
02:42:16|33045.5
02:42:17|33045.5
02:42:17|33045.5
02:42:18|33045.5
02:42:19|33045.5
02:42:21|33045.5
02:42:21|33045.5
02:42:22|33045.5
02:42:23|33045.5
02:42:24|33045.5
02:42:25|33045.5
02:42:26|33039.86
02:42:28|33039.86
02:42:28|33039.86
02:42:30|33039.86
02:42:31|33039.86
02:42:32|33039.86
02:42:32|33039.86
02:42:34|33033.08
02:42:34|33033.08
02:42:36|33033.08
02:42:37|33030.23
02:42:38|33030.23
02:42:39|33030.23
02:42:39|33030.23
02:42:40|33030.23
02:42:42|33028.29
02:42:43|33028.29
02:42:44|33028.29
02:42:45|33028.29
02:42:46|33028.29
02:42:47|33028.29
02:42:48|33028.29
02:42:49|33028.29
02:42:50|33031.16
02:42:51|33031.16
02:42:51|33031.16
02:42:53|33030.09
02:42:54|33030.09
02:42:55|33030.09
02:42:56|33041.85
02:42:56|33048.51
02:42:58|33048.51
02:42:59|33048.51
02:42:59|33048.51
02:43:01|33061.53
02:43:02|33061.53
02:43:03|33061.53
02:43:04|33061.53
02:43:05|33061.53
02:43:06|33061.53
02:43:07|33061.53
02:43:09|33061.53
02:43:10|33061.53
02:43:11|33061.53
02:43:12|33057.22
02:43:13|33057.22
02:43:14|33057.22
02:43:15|33057.22
02:43:16|33057.22
02:43:17|33057.22
02:43:19|33057.22
02:43:19|33057.22
02:43:20|33057.22
02:43:21|33057.22
02:43:22|33046.63
02:43:23|33055.03
02:43:24|33055.03
02:43:25|33045.1
02:43:26|33045.1
02:43:27|33045.1
02:43:28|33045.1
02:43:29|33045.06
02:43:30|33045.06
02:43:31|33045.06
02:43:32|33045.06
02:43:33|33045.06
02:43:34|33045.06
02:43:35|33047.75
02:43:36|33047.75
02:43:37|33047.75
02:43:38|33047.75
02:43:39|33047.75
02:43:40|33047.75
02:43:41|33047.75
02:43:42|33047.75
02:43:43|33047.75
02:43:44|33047.75
02:43:45|33047.75
02:43:46|33047.75
02:43:47|33047.75
02:43:48|33047.52
02:43:49|33045.82
02:43:51|33045.82
02:43:51|33045.82
02:43:52|33045.82
02:43:53|33045.82
02:43:54|33045.82
02:43:55|33045.82
02:43:56|33045.82
02:43:57|33045.82
02:43:58|33045.82
02:43:59|33045.82
02:44:00|33045.82
02:44:02|33045.82
02:44:02|33045.82
02:44:03|33045.82
02:44:04|33045.82
02:44:05|33045.82
02:44:06|33050.2
02:44:08|33050.2
02:44:09|33046.3
02:44:10|33045.81
02:44:12|33045.81
02:44:13|33045.81
02:44:14|33045.81
02:44:15|33045.81
02:44:16|33045.81
02:44:18|33045.81
02:44:18|33045.81
02:44:19|33045.81
02:44:20|33045.81
02:44:21|33045.81
02:44:22|33045.81
02:44:23|33047.73
02:44:25|33047.73
02:44:26|33047.73
02:44:27|33047.73
02:44:27|33047.73
02:44:29|33047.73
02:44:29|33047.73
02:44:31|33047.73
02:44:31|33047.73
02:44:33|33047.73
02:44:34|33047.73
02:44:34|33057.35
02:44:36|33057.35
02:44:37|33057.35
02:44:37|33057.35
02:44:39|33057.35
02:44:39|33057.35
02:44:41|33057.35
02:44:42|33057.35
02:44:43|33057.35
02:44:44|33057.35
02:44:45|33057.35
02:44:46|33057.35
02:44:47|33057.35
02:44:48|33057.35
02:44:49|33057.35
02:44:50|33055.83
02:44:51|33055.83
02:44:52|33055.83
02:44:52|33055.83
02:44:54|33055.83
02:44:54|33055.83
02:44:55|33042.12
02:44:57|33042.12
02:44:58|33043.69
02:44:58|33043.69
02:45:00|33043.69
02:45:01|33043.69
02:45:02|33043.69
02:45:03|33043.69
02:45:03|33043.69
02:45:05|33043.69
02:45:06|33043.69
02:45:07|33043.69
02:45:08|33038.59
02:45:09|33038.59
02:45:11|33038.59
02:45:11|33038.59
02:45:13|33038.59
02:45:14|33036.28
02:45:15|33036.28
02:45:15|33036.28
02:45:17|33036.54
02:45:18|33044.86
02:45:19|33044.86
02:45:21|33053.52
02:45:21|33074.92
02:45:22|33074.92
02:45:23|33074.92
02:45:24|33074.92
02:45:26|33074.92
02:45:26|33074.92
02:45:27|33074.92
02:45:28|33074.92
02:45:29|33074.92
02:45:30|33074.92
02:45:32|33074.92
02:45:33|33074.92
02:45:34|33074.92
02:45:35|33074.92
02:45:36|33074.92
02:45:37|33074.92
02:45:38|33074.92
02:45:39|33068.96
02:45:40|33068.96
02:45:41|33071.52
02:45:42|33072.28
02:45:43|33068.
02:45:44|33068.
02:45:45|33075.55
02:45:46|33077.42
02:45:47|33075.54
02:45:48|33075.54
02:45:49|33075.54
02:45:50|33075.54
02:45:51|33075.54
02:45:52|33075.54
02:45:53|33075.88
02:45:54|33075.88
02:45:55|33075.88
02:45:56|33075.88
02:45:57|33075.88
02:45:58|33075.88
02:45:59|33075.88
02:46:00|33078.58
02:46:01|33078.58
02:46:02|33078.58
02:46:04|33078.58
02:46:05|33078.58
02:46:06|33078.98
02:46:06|33078.98
02:46:08|33078.88
02:46:09|33078.82
02:46:10|33078.82
02:46:11|33078.82
02:46:12|33078.82
02:46:13|33078.82
02:46:15|33076.06
02:46:15|33076.06
02:46:16|33076.06
02:46:17|33076.06
02:46:18|33076.06
02:46:19|33076.06
02:46:20|33076.06
02:46:21|33076.06
02:46:22|33076.06
02:46:23|33076.06
02:46:24|33076.06
02:46:25|33076.06
02:46:26|33076.06
02:46:28|33076.06
02:46:28|33076.06
02:46:29|33076.06
02:46:31|33076.06
02:46:31|33076.06
02:46:32|33076.06
02:46:33|33076.06
02:46:34|33076.06
02:46:35|33076.06
02:46:36|33076.06
02:46:38|33076.06
02:46:38|33065.51
02:46:40|33065.51
02:46:41|33065.51
02:46:42|33065.51
02:46:43|33065.51
02:46:44|33065.51
02:46:45|33065.51
02:46:45|33065.51
02:46:47|33065.51
02:46:48|33065.51
02:46:49|33065.51
02:46:50|33065.51
02:46:51|33065.51
02:46:52|33065.51
02:46:53|33065.51
02:46:54|33065.51
02:46:55|33065.51
02:46:56|33065.51
02:46:57|33054.12
02:46:58|33056.68
02:46:59|33056.68
02:47:00|33056.68
02:47:01|33056.68
02:47:02|33056.68
02:47:03|33056.68
02:47:04|33056.68
02:47:05|33056.68
02:47:06|33056.68
02:47:07|33056.68
02:47:08|33056.68
02:47:09|33056.68
02:47:10|33056.68
02:47:12|33056.68
02:47:12|33056.68
02:47:13|33056.68
02:47:15|33056.68
02:47:16|33056.68
02:47:17|33056.68
02:47:18|33056.68
02:47:19|33063.6
02:47:20|33063.6
02:47:21|33063.6
02:47:22|33063.6
02:47:23|33063.6
02:47:24|33063.6
02:47:25|33063.6
02:47:26|33063.6
02:47:27|33063.6
02:47:28|33063.6
02:47:29|33063.6
02:47:31|33063.6
02:47:31|33063.6
02:47:32|33063.6
02:47:33|33063.6
02:47:34|33063.6
02:47:35|33063.6
02:47:36|33063.6
02:47:37|33058.55
02:47:38|33058.55
02:47:40|33058.55
02:47:41|33058.55
02:47:42|33058.55
02:47:42|33058.55
02:47:44|33058.55
02:47:45|33058.55
02:47:46|33058.55
02:47:47|33058.55
02:47:48|33058.55
02:47:48|33058.55
02:47:50|33058.55
02:47:51|33058.55
02:47:52|33058.55
02:47:53|33058.55
02:47:54|33058.55
02:47:55|33058.55
02:47:55|33058.55
02:47:57|33058.55
02:47:58|33058.55
02:47:58|33059.38
02:48:00|33059.38
02:48:01|33059.38
02:48:02|33059.38
02:48:02|33059.38
02:48:03|33061.05
02:48:05|33061.05
02:48:06|33061.05
02:48:07|33056.
02:48:08|33056.
02:48:09|33056.
02:48:10|33056.
02:48:11|33051.9
02:48:12|33051.9
02:48:14|33051.9
02:48:15|33051.9
02:48:15|33051.9
02:48:17|33051.9
02:48:17|33051.9
02:48:18|33051.9
02:48:19|33051.9
02:48:21|33051.9
02:48:21|33051.9
02:48:23|33051.9
02:48:24|33051.9
02:48:24|33051.9
02:48:25|33051.9
02:48:26|33051.9
02:48:28|33051.9
02:48:29|33051.9
02:48:29|33055.68
02:48:30|33055.68
02:48:31|33055.68
02:48:32|33070.79
02:48:34|33070.79
02:48:34|33070.79
02:48:36|33070.79
02:48:37|33070.79
02:48:37|33072.5
02:48:39|33072.5
02:48:39|33072.5
02:48:41|33072.5
02:48:42|33072.5
02:48:42|33072.5
02:48:43|33072.5
02:48:45|33072.5
02:48:45|33072.5
02:48:46|33074.37
02:48:48|33074.37
02:48:48|33074.19
02:48:49|33063.77
02:48:50|33065.88
02:48:51|33072.5
02:48:52|33072.5
02:48:53|33072.5
02:48:55|33072.5
02:48:55|33072.5
02:48:56|33072.5
02:48:57|33072.5
02:48:59|33072.5
02:48:59|33072.5
02:49:00|33072.5
02:49:01|33072.5
02:49:03|33072.5
02:49:03|33066.19
02:49:04|33066.19
02:49:05|33066.19
02:49:06|33066.19
02:49:07|33066.19
02:49:08|33066.19
02:49:09|33066.19
02:49:10|33066.19
02:49:11|33066.19
02:49:13|33066.19
02:49:14|33066.19
02:49:15|33066.19
02:49:16|33066.19
02:49:17|33072.41
02:49:18|33072.41
02:49:19|33072.41
02:49:20|33072.41
02:49:21|33072.41
02:49:22|33072.41
02:49:23|33072.41
02:49:24|33067.54
02:49:25|33067.44
02:49:26|33067.42
02:49:27|33068.62
02:49:29|33068.62
02:49:29|33068.62
02:49:31|33068.62
02:49:32|33068.62
02:49:33|33068.62
02:49:33|33068.62
02:49:34|33068.62
02:49:35|33068.62
02:49:36|33068.62
02:49:38|33068.62
02:49:38|33068.62
02:49:40|33068.62
02:49:40|33068.62
02:49:42|33068.62
02:49:43|33068.62
02:49:43|33068.62
02:49:44|33068.62
02:49:45|33068.62
02:49:47|33068.62
02:49:47|33068.62
02:49:48|33068.62
02:49:49|33068.62
02:49:50|33068.62
02:49:51|33068.62
02:49:52|33068.62
02:49:53|33068.62
02:49:54|33068.62
02:49:55|33088.09
02:49:56|33088.09
02:49:57|33088.09
02:49:59|33088.09
02:50:00|33088.09
02:50:00|33088.09
02:50:01|33088.09
02:50:03|33088.09
02:50:03|33092.53
02:50:04|33094.95
02:50:05|33097.41
02:50:06|33097.41
02:50:07|33097.41
02:50:08|33097.41
02:50:10|33097.41
02:50:10|33103.21
02:50:11|33103.21
02:50:12|33103.21
02:50:13|33103.22
02:50:14|33103.23
02:50:16|33102.66
02:50:17|33102.66
02:50:18|33102.66
02:50:19|33101.53
02:50:20|33102.94
02:50:20|33095.59
02:50:22|33095.59
02:50:23|33095.59
02:50:24|33095.59
02:50:25|33095.59
02:50:26|33095.59
02:50:27|33095.59
02:50:28|33099.99
02:50:29|33099.99
02:50:30|33099.99
02:50:31|33099.99
02:50:32|33107.88
02:50:33|33107.88
02:50:34|33109.68
02:50:35|33110.36
02:50:36|33110.36
02:50:37|33110.36
02:50:38|33107.66
02:50:39|33107.65
02:50:40|33107.67
02:50:41|33107.67
02:50:42|33107.67
02:50:43|33107.67
02:50:44|33107.67
02:50:45|33108.85
02:50:46|33109.44
02:50:47|33109.44
02:50:48|33109.44
02:50:49|33109.44
02:50:50|33109.44
02:50:52|33115.29
02:50:52|33115.29
02:50:53|33115.29
02:50:54|33115.29
02:50:55|33115.29
02:50:56|33120.
02:50:57|33120.
02:50:58|33134.82
02:50:59|33140.5
02:51:00|33140.5
02:51:01|33139.87
02:51:02|33139.87
02:51:03|33139.87
02:51:04|33139.87
02:51:05|33139.45
02:51:06|33153.48
02:51:08|33153.48
02:51:08|33161.76
02:51:09|33161.76
02:51:10|33154.23
02:51:11|33160.48
02:51:13|33160.48
02:51:14|33160.48
02:51:15|33158.31
02:51:16|33158.31
02:51:17|33158.31
02:51:19|33158.31
02:51:20|33158.31
02:51:21|33158.31
02:51:22|33158.31
02:51:23|33168.18
02:51:24|33168.18
02:51:25|33168.15
02:51:26|33160.42
02:51:27|33160.42
02:51:28|33160.42
02:51:29|33154.22
02:51:30|33149.55
02:51:31|33149.55
02:51:32|33147.47
02:51:33|33147.47
02:51:34|33147.47
02:51:35|33145.71
02:51:37|33145.71
02:51:37|33145.71
02:51:38|33145.71
02:51:39|33145.71
02:51:40|33139.86
02:51:41|33143.05
02:51:42|33143.05
02:51:43|33143.05
02:51:45|33144.17
02:51:46|33139.44
02:51:46|33139.44
02:51:48|33139.44
02:51:49|33139.44
02:51:49|33139.44
02:51:50|33139.44
02:51:51|33146.36
02:51:52|33146.36
02:51:54|33146.36
02:51:55|33146.87
02:51:56|33146.87
02:51:57|33146.87
02:51:58|33146.87
02:51:59|33147.76
02:52:00|33147.76
02:52:01|33141.39
02:52:02|33141.39
02:52:03|33141.39
02:52:04|33141.39
02:52:05|33141.39
02:52:05|33141.39
02:52:07|33141.39
02:52:08|33141.39
02:52:08|33135.55
02:52:10|33135.55
02:52:11|33135.55
02:52:11|33135.55
02:52:12|33139.55
02:52:14|33139.55
02:52:14|33139.55
02:52:16|33139.55
02:52:18|33139.55
02:52:19|33139.55
02:52:20|33139.55
02:52:21|33139.55
02:52:22|33139.55
02:52:23|33139.55
02:52:24|33146.58
02:52:26|33146.58
02:52:26|33146.58
02:52:27|33146.58
02:52:28|33139.97
02:52:29|33139.96
02:52:30|33139.96
02:52:31|33139.96
02:52:32|33139.96
02:52:33|33139.96
02:52:35|33136.55
02:52:35|33135.87
02:52:36|33135.87
02:52:38|33135.87
02:52:39|33135.87
02:52:40|33135.87
02:52:41|33141.24
02:52:42|33141.24
02:52:43|33141.24
02:52:44|33141.24
02:52:45|33141.24
02:52:46|33141.24
02:52:47|33141.24
02:52:48|33141.24
02:52:49|33141.24
02:52:50|33156.45
02:52:51|33156.45
02:52:52|33156.45
02:52:53|33158.6
02:52:54|33158.6
02:52:55|33158.6
02:52:56|33158.6
02:52:56|33158.6
02:52:58|33158.6
02:52:59|33158.6
02:53:00|33158.6
02:53:01|33158.6
02:53:02|33158.6
02:53:03|33158.6
02:53:04|33158.14
02:53:05|33147.51
02:53:06|33147.51
02:53:07|33147.51
02:53:08|33147.51
02:53:09|33157.6
02:53:10|33157.6
02:53:11|33157.6
02:53:12|33157.6
02:53:13|33157.6
02:53:14|33157.6
02:53:15|33157.6
02:53:16|33157.6
02:53:17|33157.6
02:53:19|33157.6
02:53:20|33157.6
02:53:20|33157.6
02:53:22|33157.6
02:53:23|33157.6
02:53:24|33157.6
02:53:25|33157.6
02:53:26|33157.6
02:53:27|33157.6
02:53:28|33157.6
02:53:29|33157.6
02:53:30|33157.6
02:53:31|33157.6
02:53:32|33157.6
02:53:33|33148.77
02:53:34|33148.77
02:53:35|33148.77
02:53:36|33148.77
02:53:37|33148.77
02:53:38|33148.77
02:53:39|33148.77
02:53:40|33148.77
02:53:41|33148.77
02:53:42|33148.77
02:53:43|33148.77
02:53:44|33148.77
02:53:45|33148.77
02:53:46|33147.74
02:53:47|33147.74
02:53:48|33147.74
02:53:49|33147.74
02:53:50|33147.74
02:53:51|33147.74
02:53:52|33147.74
02:53:53|33147.74
02:53:54|33145.23
02:53:55|33145.23
02:53:56|33145.23
02:53:57|33133.73
02:53:58|33133.73
02:54:00|33133.73
02:54:00|33133.73
02:54:01|33133.73
02:54:02|33133.73
02:54:03|33133.73
02:54:04|33133.73
02:54:05|33133.73
02:54:06|33133.73
02:54:07|33140.07
02:54:08|33140.07
02:54:09|33140.07
02:54:10|33140.07
02:54:11|33140.07
02:54:12|33140.07
02:54:13|33140.07
02:54:14|33140.07
02:54:15|33140.07
02:54:16|33132.55
02:54:17|33132.55
02:54:18|33132.55
02:54:19|33132.55
02:54:20|33132.55
02:54:21|33132.55
02:54:23|33132.55
02:54:24|33132.55
02:54:25|33132.55
02:54:26|33132.55
02:54:28|33132.55
02:54:28|33132.55
02:54:29|33132.55
02:54:30|33132.55
02:54:31|33132.55
02:54:32|33132.55
02:54:33|33132.55
02:54:34|33132.55
02:54:35|33132.55
02:54:36|33132.55
02:54:37|33132.55
02:54:38|33132.55
02:54:39|33132.55
02:54:40|33132.55
02:54:41|33132.55
02:54:42|33132.55
02:54:43|33132.55
02:54:44|33132.55
02:54:45|33133.13
02:54:46|33133.13
02:54:47|33133.13
02:54:48|33134.66
02:54:49|33134.66
02:54:51|33134.66
02:54:51|33134.66
02:54:52|33134.66
02:54:54|33134.66
02:54:55|33134.66
02:54:56|33134.66
02:54:57|33134.66
02:54:58|33134.66
02:54:58|33134.66
02:55:00|33134.66
02:55:00|33134.66
02:55:02|33134.66
02:55:02|33134.66
02:55:03|33134.66
02:55:04|33134.66
02:55:05|33134.66
02:55:07|33134.66
02:55:08|33134.66
02:55:09|33134.66
02:55:09|33146.6
02:55:10|33146.6
02:55:12|33146.6
02:55:13|33146.6
02:55:14|33136.36
02:55:15|33136.36
02:55:16|33136.36
02:55:17|33136.36
02:55:17|33136.36
02:55:19|33136.36
02:55:21|33136.36
02:55:21|33136.36
02:55:22|33136.36
02:55:23|33136.36
02:55:24|33136.36
02:55:25|33136.36
02:55:26|33136.36
02:55:28|33136.36
02:55:29|33136.36
02:55:30|33134.32
02:55:31|33134.32
02:55:32|33134.32
02:55:33|33134.32
02:55:34|33134.32
02:55:35|33134.32
02:55:36|33134.32
02:55:37|33134.32
02:55:38|33134.32
02:55:39|33134.32
02:55:40|33134.32
02:55:40|33135.27
02:55:42|33135.27
02:55:43|33135.27
02:55:44|33134.03
02:55:45|33134.03
02:55:46|33134.03
02:55:47|33134.03
02:55:48|33134.03
02:55:49|33132.4
02:55:50|33132.4
02:55:51|33132.4
02:55:52|33132.4
02:55:53|33132.4
02:55:53|33138.88
02:55:54|33138.88
02:55:56|33138.88
02:55:57|33138.88
02:55:57|33138.88
02:55:59|33138.88
02:56:00|33138.88
02:56:01|33138.88
02:56:02|33138.88
02:56:03|33138.88
02:56:04|33160.41
02:56:05|33160.41
02:56:06|33166.05
02:56:07|33166.05
02:56:08|33166.05
02:56:09|33167.67
02:56:10|33167.67
02:56:11|33174.17
02:56:12|33177.2
02:56:13|33182.24
02:56:14|33182.24
02:56:15|33182.24
02:56:16|33187.45
02:56:17|33187.45
02:56:18|33187.45
02:56:19|33187.45
02:56:21|33187.45
02:56:22|33187.45
02:56:23|33180.12
02:56:24|33180.12
02:56:25|33178.13
02:56:26|33178.13
02:56:27|33178.13
02:56:28|33178.13
02:56:29|33178.13
02:56:30|33176.77
02:56:31|33176.77
02:56:32|33175.74
02:56:33|33175.74
02:56:34|33175.74
02:56:35|33175.41
02:56:36|33174.09
02:56:37|33174.09
02:56:38|33174.09
02:56:39|33169.67
02:56:40|33169.63
02:56:41|33169.63
02:56:42|33169.63
02:56:43|33169.63
02:56:44|33173.49
02:56:45|33173.49
02:56:46|33173.49
02:56:47|33173.49
02:56:48|33173.49
02:56:49|33173.89
02:56:50|33173.89
02:56:51|33173.89
02:56:52|33173.89
02:56:53|33173.89
02:56:54|33173.89
02:56:55|33173.89
02:56:56|33173.89
02:56:57|33173.89
02:56:58|33173.89
02:56:59|33173.89
02:57:00|33173.89
02:57:01|33173.89
02:57:02|33173.89
02:57:03|33173.89
02:57:04|33164.09
02:57:05|33165.17
02:57:06|33165.17
02:57:07|33165.17
02:57:08|33165.17
02:57:09|33159.25
02:57:10|33159.25
02:57:11|33159.25
02:57:12|33159.25
02:57:13|33159.25
02:57:14|33159.25
02:57:15|33159.25
02:57:16|33166.49
02:57:17|33166.49
02:57:18|33166.49
02:57:19|33165.62
02:57:20|33165.62
02:57:22|33165.61
02:57:23|33165.61
02:57:24|33165.61
02:57:26|33165.61
02:57:26|33165.61
02:57:27|33165.61
02:57:29|33164.66
02:57:30|33164.66
02:57:31|33164.66
02:57:31|33164.66
02:57:33|33164.67
02:57:33|33164.66
02:57:35|33162.49
02:57:36|33162.49
02:57:37|33159.9
02:57:38|33159.9
02:57:39|33159.9
02:57:40|33165.22
02:57:41|33165.61
02:57:42|33165.61
02:57:43|33165.61
02:57:44|33164.86
02:57:45|33164.86
02:57:46|33164.86
02:57:47|33164.86
02:57:48|33164.86
02:57:49|33164.86
02:57:50|33163.95
02:57:51|33163.95
02:57:52|33163.95
02:57:53|33163.56
02:57:55|33180.57
02:57:55|33180.57
02:57:56|33180.57
02:57:57|33180.57
02:57:58|33180.57
02:57:59|33180.57
02:58:00|33180.57
02:58:01|33177.39
02:58:02|33176.42
02:58:03|33178.06
02:58:04|33176.19
02:58:05|33167.74
02:58:06|33171.55
02:58:07|33171.55
02:58:08|33175.4
02:58:09|33179.5
02:58:10|33179.5
02:58:11|33175.27
02:58:12|33165.96
02:58:13|33165.96
02:58:14|33165.96
02:58:15|33165.96
02:58:16|33165.96
02:58:17|33165.96
02:58:18|33165.96
02:58:19|33165.96
02:58:20|33165.96
02:58:22|33165.17
02:58:23|33165.17
02:58:24|33165.17
02:58:25|33162.81
02:58:26|33153.6
02:58:27|33155.31
02:58:28|33155.31
02:58:29|33155.31
02:58:30|33155.31
02:58:31|33155.31
02:58:32|33159.58
02:58:33|33159.58
02:58:34|33159.58
02:58:35|33159.58
02:58:36|33159.58
02:58:37|33160.63
02:58:38|33160.63
02:58:40|33160.63
02:58:41|33160.63
02:58:42|33160.63
02:58:42|33160.63
02:58:44|33160.63
02:58:45|33160.63
02:58:45|33160.63
02:58:47|33165.17
02:58:48|33166.76
02:58:49|33169.25
02:58:50|33169.26
02:58:51|33169.25
02:58:52|33169.25
02:58:52|33169.25
02:58:54|33169.25
02:58:55|33169.25
02:58:56|33169.25
02:58:57|33169.25
02:58:58|33169.39
02:58:59|33169.39
02:58:59|33169.25
02:59:01|33168.84
02:59:02|33167.07
02:59:03|33166.85
02:59:04|33167.44
02:59:05|33168.72
02:59:06|33168.72
02:59:07|33166.84
02:59:08|33162.3
02:59:09|33162.3
02:59:09|33162.3
02:59:10|33162.3
02:59:11|33162.3
02:59:13|33162.29
02:59:14|33162.29
02:59:14|33162.29
02:59:16|33162.29
02:59:17|33162.29
02:59:17|33162.29
02:59:18|33162.29
02:59:20|33162.29
02:59:21|33157.06
02:59:21|33158.54
02:59:23|33158.54
02:59:24|33158.54
02:59:26|33158.54
02:59:26|33158.54
02:59:27|33158.54
02:59:29|33158.38
02:59:30|33158.39
02:59:31|33157.72
02:59:31|33157.72
02:59:33|33157.72
02:59:34|33157.72
02:59:34|33157.72
02:59:36|33157.58
02:59:37|33157.58
02:59:38|33157.59
02:59:38|33157.59
02:59:40|33157.59
02:59:41|33157.59
02:59:42|33154.83
02:59:43|33154.83
02:59:44|33154.83
02:59:45|33154.83
02:59:46|33154.83
02:59:47|33154.83
02:59:48|33157.59
02:59:49|33157.59
02:59:50|33159.16
02:59:51|33160.05
02:59:52|33160.05
02:59:53|33160.05
02:59:54|33160.05
02:59:55|33160.05
02:59:56|33160.05
02:59:57|33160.05
02:59:58|33160.05
02:59:59|33160.05
03:00:00|33160.05
03:00:01|33158.77
03:00:02|33158.77
03:00:03|33155.79
03:00:04|33155.79
03:00:05|33146.15
03:00:06|33149.07
03:00:07|33149.07
03:00:09|33145.03
03:00:09|33145.03
03:00:10|33138.88
03:00:11|33135.91
03:00:12|33131.31
03:00:13|33131.31
03:00:14|33131.31
03:00:15|33131.31
03:00:16|33131.31
03:00:17|33131.31
03:00:18|33131.31
03:00:19|33131.31
03:00:20|33131.31
03:00:21|33135.31
03:00:22|33135.31
03:00:24|33135.31
03:00:24|33135.31
03:00:26|33135.31
03:00:26|33133.26
03:00:28|33133.26
03:00:29|33133.26
03:00:30|33133.26
03:00:31|33133.3
03:00:32|33130.76
03:00:33|33130.76
03:00:34|33133.
03:00:35|33133.
03:00:36|33133.
03:00:37|33137.63
03:00:38|33137.63
03:00:39|33137.63
03:00:40|33158.2
03:00:41|33160.2
03:00:42|33160.2
03:00:43|33160.2
03:00:45|33160.2
03:00:45|33160.2
03:00:46|33160.2
03:00:47|33160.2
03:00:48|33160.2
03:00:49|33160.2
03:00:50|33160.2
03:00:51|33160.2
03:00:52|33162.08
03:00:53|33161.28
03:00:54|33161.28
03:00:55|33161.28
03:00:56|33161.28
03:00:57|33160.2
03:00:58|33160.2
03:00:59|33160.2
03:01:00|33160.2
03:01:01|33160.2
03:01:02|33170.83
03:01:03|33170.24
03:01:04|33170.24
03:01:05|33170.24
03:01:06|33170.24
03:01:07|33170.24
03:01:08|33170.24
03:01:09|33170.24
03:01:10|33164.01
03:01:11|33164.01
03:01:12|33164.01
03:01:13|33164.01
03:01:14|33164.01
03:01:15|33164.01
03:01:16|33164.01
03:01:17|33164.01
03:01:18|33164.01
03:01:19|33164.01
03:01:20|33164.01
03:01:21|33164.01
03:01:22|33164.01
03:01:23|33164.01
03:01:25|33164.01
03:01:26|33164.01
03:01:27|33164.01
03:01:28|33156.41
03:01:29|33156.41
03:01:30|33156.41
03:01:31|33156.41
03:01:32|33156.41
03:01:32|33156.41
03:01:34|33156.41
03:01:35|33156.41
03:01:36|33158.69
03:01:37|33158.69
03:01:38|33164.79
03:01:39|33164.79
03:01:40|33164.79
03:01:41|33169.08
03:01:42|33170.25
03:01:43|33175.11
03:01:44|33178.02
03:01:45|33179.22
03:01:46|33180.17
03:01:47|33174.76
03:01:48|33174.76
03:01:49|33174.76
03:01:50|33174.76
03:01:51|33174.76
03:01:52|33174.76
03:01:53|33174.76
03:01:54|33179.32
03:01:55|33179.32
03:01:56|33173.64
03:01:57|33173.64
03:01:58|33173.64
03:01:59|33178.03
03:02:00|33178.03
03:02:02|33176.21
03:02:02|33176.21
03:02:03|33177.81
03:02:04|33177.81
03:02:05|33177.81
03:02:06|33177.81
03:02:07|33177.81
03:02:09|33177.81
03:02:10|33177.81
03:02:10|33173.65
03:02:11|33173.65
03:02:12|33173.65
03:02:14|33177.28
03:02:14|33181.94
03:02:16|33181.94
03:02:16|33173.76
03:02:18|33173.76
03:02:19|33174.37
03:02:19|33174.37
03:02:21|33174.37
03:02:21|33174.37
03:02:22|33174.89
03:02:23|33174.89
03:02:24|33174.27
03:02:26|33174.27
03:02:27|33174.27
03:02:29|33176.02
03:02:30|33176.02
03:02:31|33176.02
03:02:32|33176.02
03:02:33|33176.02
03:02:34|33176.02
03:02:35|33169.33
03:02:36|33169.33
03:02:37|33169.33
03:02:38|33169.33
03:02:39|33169.33
03:02:40|33180.15
03:02:41|33180.15
03:02:42|33180.15
03:02:43|33180.15
03:02:44|33180.15
03:02:45|33180.15
03:02:46|33180.15
03:02:47|33180.15
03:02:48|33180.15
03:02:49|33180.15
03:02:50|33180.15
03:02:51|33180.15
03:02:52|33180.15
03:02:52|33180.15
03:02:53|33191.86
03:02:55|33196.6
03:02:56|33196.6
03:02:57|33196.6
03:02:58|33196.6
03:02:59|33196.6
03:03:00|33196.6
03:03:01|33196.6
03:03:01|33196.6
03:03:03|33196.6
03:03:04|33196.68
03:03:05|33200.01
03:03:06|33200.01
03:03:07|33200.01
03:03:08|33200.01
03:03:09|33200.01
03:03:10|33199.24
03:03:11|33199.24
03:03:11|33199.24
03:03:13|33199.24
03:03:14|33199.24
03:03:15|33199.24
03:03:16|33199.24
03:03:17|33199.24
03:03:17|33199.24
03:03:19|33199.24
03:03:20|33199.24
03:03:21|33199.24
03:03:22|33199.24
03:03:23|33199.24
03:03:23|33203.48
03:03:25|33203.48
03:03:26|33205.97
03:03:27|33205.97
03:03:29|33205.97
03:03:30|33205.97
03:03:30|33205.97
03:03:32|33205.97
03:03:33|33205.97
03:03:34|33205.97
03:03:35|33205.97
03:03:36|33229.33
03:03:37|33227.7
03:03:39|33224.18
03:03:39|33232.5
03:03:41|33233.6
03:03:42|33239.31
03:03:43|33239.98
03:03:43|33246.
03:03:45|33241.93
03:03:46|33239.44
03:03:46|33241.27
03:03:47|33241.27
03:03:49|33241.27
03:03:50|33239.34
03:03:51|33234.21
03:03:51|33234.21
03:03:53|33230.46
03:03:53|33230.21
03:03:54|33230.21
03:03:55|33230.21
03:03:56|33230.21
03:03:58|33233.68
03:03:58|33223.14
03:04:00|33226.89
03:04:00|33226.89
03:04:02|33226.89
03:04:03|33222.07
03:04:03|33222.07
03:04:05|33222.07
03:04:05|33222.07
03:04:06|33222.07
03:04:07|33229.76
03:04:09|33229.76
03:04:10|33229.76
03:04:10|33221.46
03:04:11|33221.46
03:04:12|33221.46
03:04:13|33221.46
03:04:14|33225.9
03:04:15|33222.86
03:04:16|33222.44
03:04:17|33222.44
03:04:18|33222.44
03:04:19|33222.44
03:04:20|33222.44
03:04:21|33222.44
03:04:22|33222.44
03:04:23|33222.44
03:04:24|33222.51
03:04:26|33222.51
03:04:27|33222.51
03:04:28|33222.51
03:04:29|33242.72
03:04:31|33242.49
03:04:32|33242.49
03:04:33|33242.49
03:04:34|33243.69
03:04:35|33243.69
03:04:36|33243.69
03:04:37|33247.94
03:04:38|33254.93
03:04:40|33262.95
03:04:40|33262.95
03:04:41|33262.95
03:04:42|33262.95
03:04:43|33265.09
03:04:44|33269.99
03:04:45|33269.99
03:04:46|33269.99
03:04:47|33291.96
03:04:48|33296.97
03:04:49|33294.93
03:04:50|33294.11
03:04:51|33289.45
03:04:52|33289.45
03:04:53|33289.45
03:04:54|33289.54
03:04:55|33283.36
03:04:56|33263.87
03:04:57|33261.78
03:04:58|33260.07
03:05:00|33260.07
03:05:01|33260.07
03:05:01|33260.07
03:05:03|33260.07
03:05:03|33257.06
03:05:04|33272.26
03:05:05|33272.26
03:05:06|33272.26
03:05:08|33285.08
03:05:09|33287.97
03:05:10|33287.97
03:05:10|33287.67
03:05:11|33287.67
03:05:13|33286.43
03:05:13|33286.43
03:05:14|33286.43
03:05:15|33290.4
03:05:16|33290.4
03:05:17|33290.4
03:05:18|33285.93
03:05:20|33285.93
03:05:21|33285.93
03:05:22|33285.93
03:05:23|33285.93
03:05:24|33285.93
03:05:25|33285.93
03:05:26|33285.93
03:05:27|33285.93
03:05:27|33285.93
03:05:29|33285.93
03:05:31|33285.93
03:05:32|33285.93
03:05:33|33285.93
03:05:34|33285.93
03:05:35|33285.93
03:05:36|33285.93
03:05:37|33287.22
03:05:38|33287.22
03:05:39|33287.22
03:05:40|33287.22
03:05:41|33287.22
03:05:42|33287.22
03:05:43|33287.22
03:05:44|33288.13
03:05:45|33288.13
03:05:46|33288.13
03:05:47|33288.13
03:05:48|33291.35
03:05:49|33291.35
03:05:49|33290.7
03:05:51|33290.7
03:05:52|33290.7
03:05:53|33290.7
03:05:54|33290.7
03:05:55|33290.7
03:05:56|33290.7
03:05:57|33290.7
03:05:58|33290.7
03:05:59|33290.7
03:06:00|33290.7
03:06:01|33286.57
03:06:02|33286.56
03:06:03|33286.56
03:06:04|33285.98
03:06:05|33285.7
03:06:06|33285.7
03:06:07|33285.7
03:06:08|33300.
03:06:09|33311.64
03:06:10|33311.49
03:06:11|33314.01
03:06:12|33320.63
03:06:13|33320.63
03:06:14|33320.63
03:06:15|33320.63
03:06:16|33323.92
03:06:17|33319.3
03:06:18|33319.3
03:06:19|33325.61
03:06:20|33328.46
03:06:21|33333.41
03:06:22|33344.87
03:06:23|33353.81
03:06:24|33352.
03:06:25|33349.76
03:06:26|33345.5
03:06:27|33349.59
03:06:28|33349.59
03:06:29|33349.59
03:06:31|33343.45
03:06:32|33343.45
03:06:33|33349.14
03:06:33|33349.14
03:06:35|33349.87
03:06:36|33349.87
03:06:37|33351.51
03:06:38|33347.21
03:06:39|33347.21
03:06:40|33347.21
03:06:41|33339.15
03:06:42|33347.19
03:06:43|33347.19
03:06:44|33347.19
03:06:44|33347.19
03:06:46|33347.19
03:06:47|33344.91
03:06:48|33344.91
03:06:49|33344.91
03:06:50|33344.91
03:06:50|33344.91
03:06:52|33344.91
03:06:53|33344.91
03:06:54|33360.
03:06:55|33368.7
03:06:56|33369.51
03:06:57|33369.51
03:06:58|33352.8
03:06:59|33365.35
03:07:00|33365.35
03:07:00|33367.83
03:07:01|33367.83
03:07:02|33367.83
03:07:03|33367.83
03:07:04|33373.56
03:07:06|33374.94
03:07:07|33374.94
03:07:08|33374.94
03:07:09|33374.94
03:07:10|33374.94
03:07:11|33370.
03:07:12|33370.
03:07:13|33370.
03:07:14|33370.
03:07:14|33362.42
03:07:16|33362.42
03:07:17|33357.87
03:07:18|33355.49
03:07:18|33348.12
03:07:20|33348.12
03:07:21|33348.12
03:07:22|33341.39
03:07:23|33341.48
03:07:24|33341.48
03:07:24|33341.48
03:07:26|33341.48
03:07:27|33341.48
03:07:27|33341.48
03:07:29|33330.8
03:07:30|33330.8
03:07:31|33325.05
03:07:32|33325.05
03:07:34|33326.52
03:07:34|33326.52
03:07:35|33335.58
03:07:37|33346.07
03:07:38|33351.79
03:07:39|33338.78
03:07:40|33338.78
03:07:41|33338.78
03:07:42|33338.78
03:07:43|33335.48
03:07:44|33335.48
03:07:46|33339.93
03:07:46|33339.66
03:07:47|33339.66
03:07:48|33339.66
03:07:49|33346.1
03:07:50|33351.5
03:07:51|33351.48
03:07:52|33349.8
03:07:53|33349.8
03:07:54|33349.8
03:07:55|33337.6
03:07:56|33337.6
03:07:57|33337.76
03:07:59|33337.76
03:08:00|33350.24
03:08:00|33350.24
03:08:01|33349.92
03:08:02|33355.39
03:08:03|33349.76
03:08:05|33353.88
03:08:05|33353.88
03:08:06|33355.54
03:08:07|33355.54
03:08:08|33355.54
03:08:09|33348.76
03:08:10|33348.76
03:08:11|33348.76
03:08:12|33348.76
03:08:14|33348.76
03:08:15|33348.76
03:08:15|33348.76
03:08:17|33348.76
03:08:17|33367.83
03:08:18|33372.13
03:08:20|33361.84
03:08:21|33361.84
03:08:22|33361.84
03:08:23|33369.47
03:08:23|33369.47
03:08:25|33369.47
03:08:25|33369.47
03:08:26|33369.47
03:08:27|33369.47
03:08:28|33369.47
03:08:30|33369.47
03:08:30|33369.47
03:08:32|33369.47
03:08:33|33369.47
03:08:35|33361.13
03:08:35|33365.73
03:08:37|33365.73
03:08:38|33365.73
03:08:39|33365.73
03:08:40|33365.76
03:08:41|33365.76
03:08:42|33365.76
03:08:43|33365.76
03:08:44|33365.76
03:08:45|33365.76
03:08:46|33365.76
03:08:47|33365.76
03:08:48|33371.97
03:08:49|33371.97
03:08:50|33366.15
03:08:51|33366.04
03:08:51|33366.04
03:08:53|33366.04
03:08:54|33366.04
03:08:55|33366.04
03:08:56|33366.04
03:08:57|33369.82
03:08:58|33369.82
03:08:59|33368.48
03:08:59|33368.48
03:09:01|33368.48
03:09:02|33368.48
03:09:03|33368.48
03:09:04|33367.35
03:09:05|33367.35
03:09:06|33364.65
03:09:07|33364.65
03:09:07|33363.06
03:09:08|33359.17
03:09:09|33359.17
03:09:10|33359.17
03:09:12|33359.17
03:09:13|33359.17
03:09:14|33358.33
03:09:15|33364.5
03:09:15|33365.2
03:09:17|33369.34
03:09:18|33364.84
03:09:18|33364.84
03:09:20|33364.84
03:09:21|33361.44
03:09:22|33361.44
03:09:22|33361.44
03:09:24|33361.44
03:09:25|33348.9
03:09:26|33348.9
03:09:27|33348.9
03:09:27|33348.9
03:09:29|33350.64
03:09:30|33350.64
03:09:30|33350.64
03:09:31|33350.64
03:09:33|33347.86
03:09:34|33347.86
03:09:36|33347.86
03:09:36|33347.86
03:09:37|33347.86
03:09:38|33335.
03:09:39|33326.93
03:09:40|33330.6
03:09:41|33330.6
03:09:42|33330.6
03:09:43|33330.6
03:09:44|33333.31
03:09:45|33333.31
03:09:47|33333.31
03:09:48|33333.31
03:09:48|33329.21
03:09:50|33329.21
03:09:50|33324.08
03:09:52|33325.86
03:09:53|33325.86
03:09:54|33331.33
03:09:55|33331.33
03:09:57|33330.87
03:09:57|33330.87
03:09:58|33339.28
03:09:59|33335.04
03:10:00|33335.04
03:10:01|33336.21
03:10:03|33336.21
03:10:04|33336.21
03:10:04|33336.21
03:10:05|33336.21
03:10:06|33336.21
03:10:07|33336.21
03:10:09|33336.21
03:10:09|33323.24
03:10:11|33323.24
03:10:11|33323.24
03:10:12|33323.24
03:10:13|33323.24
03:10:14|33323.24
03:10:16|33323.24
03:10:16|33323.24
03:10:17|33323.78
03:10:18|33318.08
03:10:19|33328.47
03:10:20|33334.13
03:10:21|33334.13
03:10:22|33334.13
03:10:23|33334.13
03:10:25|33334.13
03:10:25|33334.13
03:10:27|33334.13
03:10:27|33340.19
03:10:28|33340.19
03:10:29|33340.19
03:10:31|33340.42
03:10:32|33340.42
03:10:32|33340.42
03:10:33|33340.42
03:10:35|33340.42
03:10:36|33340.42
03:10:37|33329.77
03:10:39|33329.77
03:10:39|33329.77
03:10:41|33329.77
03:10:42|33324.77
03:10:43|33327.91
03:10:44|33327.91
03:10:45|33327.91
03:10:45|33325.23
03:10:47|33325.23
03:10:48|33325.23
03:10:49|33325.23
03:10:50|33328.34
03:10:51|33328.34
03:10:52|33328.34
03:10:53|33328.34
03:10:53|33328.34
03:10:55|33328.34
03:10:56|33328.34
03:10:57|33330.38
03:10:58|33330.38
03:10:59|33325.79
03:11:00|33325.79
03:11:01|33325.79
03:11:02|33325.79
03:11:03|33325.79
03:11:03|33332.84
03:11:05|33332.84
03:11:06|33332.84
03:11:07|33332.84
03:11:08|33332.84
03:11:09|33332.84
03:11:11|33332.84
03:11:11|33332.84
03:11:12|33332.84
03:11:14|33332.84
03:11:14|33332.84
03:11:16|33332.84
03:11:16|33332.84
03:11:17|33332.84
03:11:18|33331.72
03:11:19|33331.72
03:11:21|33331.72
03:11:21|33331.72
03:11:23|33327.81
03:11:23|33327.81
03:11:25|33327.81
03:11:25|33327.81
03:11:27|33327.81
03:11:27|33337.
03:11:29|33337.
03:11:30|33332.83
03:11:30|33332.83
03:11:32|33332.83
03:11:32|33332.83
03:11:33|33332.83
03:11:34|33332.83
03:11:36|33332.83
03:11:38|33332.83
03:11:39|33347.36
03:11:39|33340.64
03:11:41|33340.64
03:11:42|33340.64
03:11:43|33345.39
03:11:44|33345.39
03:11:45|33345.39
03:11:46|33345.39
03:11:47|33354.88
03:11:48|33364.25
03:11:49|33364.25
03:11:50|33367.8
03:11:51|33367.8
03:11:52|33367.8
03:11:53|33369.38
03:11:54|33369.38
03:11:55|33369.38
03:11:56|33369.38
03:11:57|33361.53
03:11:58|33374.35
03:11:59|33374.35
03:12:00|33374.23
03:12:01|33374.23
03:12:02|33369.88
03:12:03|33371.57
03:12:04|33384.2
03:12:05|33423.7
03:12:06|33418.89
03:12:07|33432.9
03:12:08|33436.06
03:12:09|33440.39
03:12:10|33455.06
03:12:11|33441.79
03:12:12|33441.79
03:12:13|33441.79
03:12:14|33449.15
03:12:15|33449.15
03:12:16|33441.77
03:12:17|33441.77
03:12:18|33441.77
03:12:19|33432.97
03:12:20|33443.39
03:12:21|33449.26
03:12:22|33449.26
03:12:23|33449.26
03:12:24|33449.26
03:12:25|33449.26
03:12:26|33449.26
03:12:27|33449.26
03:12:28|33449.26
03:12:29|33449.26
03:12:30|33449.26
03:12:31|33449.26
03:12:32|33449.26
03:12:33|33441.4
03:12:34|33441.4
03:12:35|33441.4
03:12:37|33427.62
03:12:38|33440.86
03:12:38|33433.66
03:12:40|33440.6
03:12:41|33430.51
03:12:41|33430.51
03:12:43|33430.51
03:12:43|33430.51
03:12:44|33427.54
03:12:45|33427.44
03:12:46|33427.44
03:12:48|33430.51
03:12:49|33432.98
03:12:49|33432.98
03:12:50|33433.98
03:12:52|33433.98
03:12:52|33433.98
03:12:54|33433.98
03:12:54|33433.98
03:12:55|33433.98
03:12:57|33442.64
03:12:57|33444.31
03:12:59|33453.24
03:13:00|33449.65
03:13:01|33451.33
03:13:02|33451.33
03:13:02|33451.33
03:13:04|33472.
03:13:05|33474.96
03:13:06|33481.59
03:13:07|33494.66
03:13:08|33491.04
03:13:09|33482.1
03:13:10|33482.1
03:13:11|33478.75
03:13:11|33478.75
03:13:12|33478.75
03:13:14|33478.75
03:13:15|33477.11
03:13:15|33477.11
03:13:17|33477.11
03:13:18|33467.64
03:13:19|33467.64
03:13:20|33467.67
03:13:21|33468.27
03:13:22|33468.27
03:13:23|33468.27
03:13:24|33470.91
03:13:25|33470.91
03:13:26|33468.32
03:13:27|33468.32
03:13:28|33468.32
03:13:29|33468.32
03:13:30|33475.55
03:13:31|33482.85
03:13:32|33489.99
03:13:33|33489.76
03:13:34|33481.75
03:13:35|33481.5
03:13:36|33481.5
03:13:38|33481.5
03:13:38|33476.42
03:13:40|33476.42
03:13:41|33476.42
03:13:42|33476.42
03:13:42|33497.21
03:13:44|33500.
03:13:45|33505.57
03:13:46|33512.51
03:13:47|33512.51
03:13:47|33512.85
03:13:49|33520.31
03:13:50|33520.31
03:13:51|33528.76
03:13:52|33528.76
03:13:53|33532.16
03:13:54|33529.04
03:13:55|33521.18
03:13:56|33521.18
03:13:57|33533.34
03:13:58|33533.34
03:13:59|33533.34
03:14:00|33533.34
03:14:02|33533.34
03:14:03|33533.34
03:14:03|33527.19
03:14:04|33527.19
03:14:05|33527.19
03:14:07|33512.59
03:14:08|33502.82
03:14:08|33501.14
03:14:09|33501.14
03:14:11|33501.14
03:14:12|33501.14
03:14:13|33501.14
03:14:14|33501.14
03:14:15|33501.14
03:14:16|33501.14
03:14:17|33506.28
03:14:18|33496.25
03:14:19|33494.59
03:14:20|33494.59
03:14:21|33494.59
03:14:22|33510.11
03:14:23|33510.11
03:14:24|33510.11
03:14:25|33510.11
03:14:26|33510.11
03:14:27|33510.11
03:14:28|33541.99
03:14:29|33542.18
03:14:30|33542.18
03:14:31|33544.44
03:14:32|33537.66
03:14:33|33537.66
03:14:34|33535.81
03:14:35|33535.81
03:14:36|33538.79
03:14:37|33538.79
03:14:39|33552.26
03:14:39|33552.26
03:14:40|33552.26
03:14:41|33552.26
03:14:43|33544.16
03:14:44|33544.16
03:14:45|33544.16
03:14:46|33553.66
03:14:47|33553.66
03:14:48|33556.18
03:14:48|33559.62
03:14:50|33559.78
03:14:50|33559.78
03:14:51|33559.78
03:14:52|33564.87
03:14:54|33564.87
03:14:54|33564.87
03:14:56|33559.19
03:14:57|33559.19
03:14:57|33559.78
03:14:58|33560.57
03:15:00|33560.57
03:15:00|33560.57
03:15:01|33560.57
03:15:03|33560.57
03:15:04|33564.97
03:15:04|33564.97
03:15:05|33572.4
03:15:06|33572.4
03:15:08|33581.51
03:15:08|33578.56
03:15:09|33578.56
03:15:10|33578.56
03:15:12|33578.56
03:15:12|33578.56
03:15:13|33580.71
03:15:14|33573.22
03:15:15|33573.22
03:15:16|33562.17
03:15:17|33562.17
03:15:19|33555.51
03:15:19|33555.51
03:15:21|33555.59
03:15:21|33553.81
03:15:22|33553.81
03:15:23|33553.81
03:15:24|33553.81
03:15:26|33554.24
03:15:26|33555.58
03:15:28|33555.58
03:15:28|33555.58
03:15:29|33555.58
03:15:31|33555.58
03:15:32|33550.88
03:15:33|33546.53
03:15:34|33546.53
03:15:35|33544.81
03:15:36|33544.82
03:15:37|33544.82
03:15:38|33544.9
03:15:40|33544.9
03:15:40|33544.9
03:15:41|33544.9
03:15:42|33544.9
03:15:44|33544.9
03:15:45|33549.89
03:15:46|33542.3
03:15:47|33542.3
03:15:48|33542.3
03:15:49|33542.3
03:15:50|33556.26
03:15:51|33556.26
03:15:52|33563.06
03:15:53|33563.06
03:15:54|33563.06
03:15:55|33559.49
03:15:56|33559.49
03:15:57|33559.49
03:15:58|33559.84
03:15:59|33559.3
03:16:00|33559.3
03:16:01|33559.3
03:16:02|33554.05
03:16:03|33554.05
03:16:04|33554.05
03:16:05|33554.05
03:16:06|33554.05
03:16:07|33554.05
03:16:07|33554.05
03:16:09|33554.05
03:16:10|33547.2
03:16:11|33547.18
03:16:12|33547.18
03:16:13|33542.41
03:16:14|33542.3
03:16:15|33537.74
03:16:16|33537.73
03:16:17|33537.73
03:16:18|33537.73
03:16:19|33535.95
03:16:20|33525.68
03:16:20|33517.12
03:16:22|33509.67
03:16:23|33502.93
03:16:24|33502.93
03:16:25|33502.85
03:16:26|33525.75
03:16:27|33549.64
03:16:28|33549.64
03:16:29|33550.29
03:16:30|33550.29
03:16:31|33550.29
03:16:32|33550.29
03:16:33|33550.29
03:16:34|33550.29
03:16:35|33537.2
03:16:36|33537.2
03:16:37|33537.2
03:16:38|33527.62
03:16:39|33527.62
03:16:41|33527.62
03:16:42|33527.62
03:16:42|33523.94
03:16:44|33523.94
03:16:45|33524.02
03:16:46|33524.02
03:16:47|33524.02
03:16:49|33524.02
03:16:50|33524.02
03:16:51|33524.02
03:16:52|33521.97
03:16:53|33521.97
03:16:54|33521.97
03:16:55|33521.97
03:16:56|33524.1
03:16:57|33524.1
03:16:58|33524.1
03:16:59|33524.1
03:17:00|33524.1
03:17:01|33534.53
03:17:03|33533.82
03:17:03|33533.82
03:17:04|33533.82
03:17:05|33522.84
03:17:06|33522.84
03:17:07|33522.84
03:17:08|33522.84
03:17:09|33522.84
03:17:10|33523.67
03:17:11|33523.67
03:17:12|33523.67
03:17:13|33523.67
03:17:14|33523.67
03:17:15|33523.67
03:17:16|33523.67
03:17:17|33523.67
03:17:18|33523.67
03:17:19|33506.11
03:17:20|33506.11
03:17:21|33515.
03:17:22|33515.
03:17:23|33515.
03:17:24|33497.95
03:17:25|33497.95
03:17:26|33503.63
03:17:27|33503.63
03:17:28|33503.62
03:17:29|33503.62
03:17:30|33500.96
03:17:31|33500.96
03:17:32|33500.96
03:17:33|33500.96
03:17:34|33500.96
03:17:35|33500.96
03:17:36|33500.96
03:17:37|33500.96
03:17:38|33501.05
03:17:39|33501.05
03:17:41|33501.05
03:17:42|33483.13
03:17:43|33490.14
03:17:45|33490.14
03:17:45|33495.76
03:17:46|33487.82
03:17:47|33487.82
03:17:49|33479.62
03:17:49|33479.63
03:17:50|33480.98
03:17:52|33481.98
03:17:53|33483.67
03:17:54|33485.21
03:17:55|33485.21
03:17:56|33485.21
03:17:57|33485.21
03:17:58|33475.38
03:18:00|33475.38
03:18:00|33475.38
03:18:01|33475.38
03:18:02|33497.27
03:18:03|33491.23
03:18:04|33499.99
03:18:05|33498.28
03:18:07|33499.29
03:18:07|33499.29
03:18:08|33493.85
03:18:09|33493.85
03:18:10|33493.85
03:18:12|33493.85
03:18:12|33493.85
03:18:13|33482.57
03:18:14|33482.57
03:18:15|33482.57
03:18:17|33491.18
03:18:17|33491.18
03:18:18|33491.22
03:18:19|33491.22
03:18:20|33491.22
03:18:21|33491.22
03:18:22|33489.65
03:18:23|33489.65
03:18:24|33489.65
03:18:25|33486.43
03:18:26|33486.43
03:18:27|33486.43
03:18:28|33483.93
03:18:29|33483.93
03:18:30|33482.06
03:18:31|33482.06
03:18:32|33496.67
03:18:33|33500.08
03:18:34|33515.46
03:18:35|33515.46
03:18:36|33515.46
03:18:37|33515.46
03:18:38|33504.26
03:18:39|33504.26
03:18:40|33504.26
03:18:42|33504.26
03:18:43|33502.18
03:18:44|33502.18
03:18:45|33502.18
03:18:46|33502.18
03:18:47|33502.18
03:18:48|33502.18
03:18:49|33500.94
03:18:51|33480.65
03:18:52|33480.65
03:18:53|33480.65
03:18:54|33480.65
03:18:55|33480.65
03:18:56|33485.2
03:18:57|33485.2
03:18:58|33485.2
03:18:59|33485.2
03:19:00|33491.99
03:19:01|33491.99
03:19:02|33491.99
03:19:03|33477.8
03:19:04|33477.8
03:19:05|33477.8
03:19:06|33477.8
03:19:07|33491.88
03:19:08|33489.92
03:19:09|33489.92
03:19:10|33489.92
03:19:11|33489.92
03:19:12|33472.04
03:19:12|33487.5
03:19:14|33487.5
03:19:15|33487.5
03:19:16|33478.35
03:19:17|33478.35
03:19:17|33478.35
03:19:19|33477.8
03:19:19|33477.8
03:19:20|33477.8
03:19:22|33475.64
03:19:23|33475.64
03:19:24|33475.64
03:19:24|33475.64
03:19:25|33475.64
03:19:27|33475.64
03:19:28|33475.64
03:19:29|33475.64
03:19:30|33475.6
03:19:31|33475.6
03:19:32|33474.5
03:19:33|33479.45
03:19:34|33479.45
03:19:35|33479.45
03:19:36|33479.45
03:19:37|33481.81
03:19:37|33481.81
03:19:39|33481.81
03:19:40|33481.81
03:19:41|33481.81
03:19:42|33481.81
03:19:44|33479.96
03:19:45|33479.96
03:19:46|33479.96
03:19:47|33479.96
03:19:48|33479.96
03:19:49|33479.96
03:19:50|33479.96
03:19:51|33479.96
03:19:52|33479.96
03:19:54|33479.96
03:19:54|33479.96
03:19:55|33467.48
03:19:56|33487.54
03:19:57|33487.54
03:19:58|33487.54
03:19:59|33487.54
03:20:00|33487.54
03:20:02|33487.54
03:20:03|33482.85
03:20:04|33477.8
03:20:05|33477.8
03:20:06|33477.8
03:20:07|33477.8
03:20:08|33477.8
03:20:09|33460.88
03:20:10|33460.88
03:20:11|33460.88
03:20:12|33460.88
03:20:13|33460.88
03:20:14|33460.88
03:20:15|33482.93
03:20:16|33482.94
03:20:17|33482.94
03:20:18|33470.2
03:20:19|33470.2
03:20:20|33469.97
03:20:21|33469.97
03:20:22|33478.06
03:20:23|33478.06
03:20:24|33483.13
03:20:25|33481.43
03:20:26|33481.43
03:20:27|33481.43
03:20:28|33481.43
03:20:29|33481.43
03:20:30|33486.41
03:20:31|33486.41
03:20:32|33486.41
03:20:33|33486.41
03:20:34|33486.41
03:20:35|33486.41
03:20:37|33486.41
03:20:37|33486.41
03:20:38|33486.49
03:20:39|33486.49
03:20:40|33487.55
03:20:41|33487.55
03:20:42|33487.55
03:20:44|33487.55
03:20:45|33487.55
03:20:46|33498.52
03:20:47|33508.11
03:20:48|33508.11
03:20:49|33501.07
03:20:50|33501.07
03:20:52|33507.89
03:20:53|33507.89
03:20:54|33505.17
03:20:55|33503.31
03:20:56|33500.11
03:20:57|33500.11
03:20:58|33500.11
03:20:59|33492.75
03:21:00|33488.18
03:21:01|33488.18
03:21:02|33502.09
03:21:03|33502.09
03:21:05|33502.09
03:21:05|33502.09
03:21:06|33502.09
03:21:07|33502.09
03:21:08|33510.55
03:21:09|33510.55
03:21:10|33510.55
03:21:11|33499.67
03:21:12|33489.55
03:21:13|33489.55
03:21:14|33489.55
03:21:15|33495.01
03:21:17|33500.47
03:21:17|33500.47
03:21:19|33500.47
03:21:19|33500.47
03:21:20|33500.47
03:21:21|33500.47
03:21:22|33500.47
03:21:24|33505.2
03:21:24|33514.09
03:21:26|33514.09
03:21:26|33508.01
03:21:27|33500.51
03:21:29|33494.88
03:21:29|33494.88
03:21:30|33484.23
03:21:31|33484.23
03:21:32|33484.23
03:21:33|33480.23
03:21:34|33480.22
03:21:35|33476.75
03:21:36|33476.75
03:21:37|33471.37
03:21:39|33471.37
03:21:40|33471.37
03:21:40|33471.34
03:21:42|33476.08
03:21:43|33468.3
03:21:43|33468.3
03:21:45|33468.21
03:21:46|33468.21
03:21:47|33468.21
03:21:49|33468.21
03:21:49|33468.21
03:21:50|33468.21
03:21:51|33468.21
03:21:52|33468.21
03:21:53|33468.21
03:21:54|33468.29
03:21:55|33468.29
03:21:56|33478.76
03:21:57|33478.76
03:21:59|33478.76
03:22:00|33478.76
03:22:01|33478.76
03:22:02|33478.76
03:22:03|33478.76
03:22:04|33478.76
03:22:05|33478.76
03:22:06|33478.76
03:22:07|33478.76
03:22:08|33478.76
03:22:09|33476.99
03:22:10|33476.99
03:22:10|33476.97
03:22:12|33476.97
03:22:13|33474.33
03:22:13|33474.33
03:22:15|33474.04
03:22:16|33474.04
03:22:17|33474.04
03:22:18|33474.04
03:22:20|33469.29
03:22:20|33469.29
03:22:21|33469.29
03:22:22|33469.29
03:22:23|33468.61
03:22:24|33468.69
03:22:25|33468.69
03:22:26|33468.69
03:22:27|33468.69
03:22:28|33468.69
03:22:29|33468.69
03:22:30|33468.69
03:22:31|33468.69
03:22:32|33465.08
03:22:33|33466.09
03:22:34|33469.95
03:22:35|33469.95
03:22:36|33469.95
03:22:37|33469.74
03:22:39|33469.74
03:22:39|33469.74
03:22:40|33469.74
03:22:41|33469.74
03:22:42|33475.79
03:22:43|33465.46
03:22:44|33465.46
03:22:46|33468.24
03:22:47|33468.24
03:22:48|33468.24
03:22:49|33468.24
03:22:50|33467.41
03:22:51|33465.99
03:22:52|33465.99
03:22:53|33465.99
03:22:54|33465.99
03:22:55|33465.99
03:22:56|33465.99
03:22:57|33465.99
03:22:58|33465.99
03:22:59|33465.99
03:23:00|33468.32
03:23:01|33468.32
03:23:03|33468.32
03:23:04|33472.44
03:23:05|33472.44
03:23:05|33472.44
03:23:06|33472.44
03:23:07|33472.44
03:23:09|33472.44
03:23:10|33472.44
03:23:11|33472.44
03:23:12|33472.44
03:23:13|33472.44
03:23:13|33465.91
03:23:14|33465.91
03:23:15|33465.91
03:23:17|33465.91
03:23:18|33461.6
03:23:19|33461.6
03:23:20|33461.6
03:23:21|33461.6
03:23:22|33461.6
03:23:23|33461.6
03:23:24|33461.6
03:23:25|33459.81
03:23:26|33459.81
03:23:27|33459.81
03:23:28|33456.83
03:23:29|33456.83
03:23:30|33456.83
03:23:31|33456.83
03:23:32|33456.83
03:23:33|33456.83
03:23:34|33456.83
03:23:35|33467.47
03:23:36|33467.47
03:23:37|33467.47
03:23:38|33467.47
03:23:39|33467.47
03:23:40|33467.47
03:23:41|33467.47
03:23:42|33467.47
03:23:43|33467.47
03:23:44|33467.47
03:23:46|33461.17
03:23:47|33461.17
03:23:48|33461.17
03:23:48|33454.04
03:23:49|33454.04
03:23:51|33454.04
03:23:52|33450.16
03:23:53|33457.03
03:23:54|33457.03
03:23:56|33457.03
03:23:56|33457.03
03:23:57|33457.03
03:23:58|33457.03
03:23:59|33457.03
03:24:01|33457.03
03:24:01|33457.03
03:24:03|33446.36
03:24:03|33446.36
03:24:04|33446.36
03:24:05|33440.87
03:24:06|33440.87
03:24:08|33440.87
03:24:09|33440.87
03:24:10|33440.87
03:24:11|33442.89
03:24:12|33442.89
03:24:13|33442.89
03:24:13|33442.89
03:24:14|33442.89
03:24:16|33442.89
03:24:17|33442.89
03:24:18|33446.38
03:24:19|33446.38
03:24:20|33446.38
03:24:21|33446.38
03:24:21|33446.38
03:24:23|33463.19
03:24:24|33463.19
03:24:25|33463.19
03:24:26|33463.19
03:24:26|33463.19
03:24:28|33464.1
03:24:29|33464.1
03:24:30|33462.02
03:24:31|33462.02
03:24:32|33462.38
03:24:33|33462.38
03:24:34|33462.38
03:24:35|33462.38
03:24:35|33462.38
03:24:37|33462.38
03:24:38|33454.53
03:24:39|33454.53
03:24:39|33454.53
03:24:41|33456.21
03:24:41|33456.21
03:24:43|33456.21
03:24:44|33441.68
03:24:45|33441.68
03:24:46|33441.68
03:24:46|33441.68
03:24:48|33443.16
03:24:50|33443.16
03:24:51|33443.16
03:24:52|33443.16
03:24:53|33443.16
03:24:54|33443.16
03:24:55|33443.16
03:24:57|33443.16
03:24:57|33443.16
03:24:58|33443.16
03:24:59|33443.16
03:25:00|33436.72
03:25:01|33430.83
03:25:02|33430.83
03:25:03|33430.83
03:25:04|33430.83
03:25:05|33430.83
03:25:06|33430.83
03:25:07|33430.83
03:25:08|33430.83
03:25:09|33430.83
03:25:10|33430.83
03:25:11|33433.8
03:25:12|33433.8
03:25:13|33433.8
03:25:14|33433.8
03:25:15|33433.8
03:25:16|33431.15
03:25:17|33431.15
03:25:18|33431.15
03:25:19|33431.15
03:25:20|33431.15
03:25:21|33431.15
03:25:22|33430.91
03:25:23|33430.91
03:25:24|33430.91
03:25:25|33430.91
03:25:26|33430.91
03:25:27|33430.91
03:25:28|33430.91
03:25:29|33430.91
03:25:30|33440.21
03:25:31|33435.21
03:25:32|33435.21
03:25:33|33439.14
03:25:34|33433.68
03:25:35|33433.68
03:25:36|33430.56
03:25:37|33430.56
03:25:38|33430.56
03:25:39|33430.56
03:25:40|33430.56
03:25:41|33430.56
03:25:42|33430.56
03:25:43|33430.56
03:25:44|33430.56
03:25:45|33430.56
03:25:46|33430.56
03:25:47|33430.56
03:25:49|33430.56
03:25:50|33430.56
03:25:51|33430.56
03:25:52|33430.56
03:25:54|33430.56
03:25:54|33426.34
03:25:55|33426.34
03:25:56|33426.34
03:25:57|33426.34
03:25:58|33411.93
03:25:59|33411.93
03:26:00|33411.93
03:26:02|33405.65
03:26:02|33405.65
03:26:04|33405.65
03:26:05|33405.65
03:26:06|33405.65
03:26:07|33405.65
03:26:08|33414.14
03:26:09|33410.46
03:26:10|33410.46
03:26:11|33410.46
03:26:12|33397.78
03:26:13|33400.89
03:26:14|33400.89
03:26:15|33400.89
03:26:16|33400.89
03:26:16|33400.89
03:26:18|33400.89
03:26:19|33400.89
03:26:20|33400.89
03:26:21|33400.89
03:26:22|33400.89
03:26:23|33400.89
03:26:24|33400.89
03:26:25|33400.89
03:26:26|33400.89
03:26:27|33400.89
03:26:28|33400.89
03:26:29|33399.22
03:26:30|33399.22
03:26:31|33407.22
03:26:32|33407.22
03:26:33|33407.22
03:26:34|33407.04
03:26:35|33407.04
03:26:36|33400.59
03:26:37|33400.59
03:26:38|33400.59
03:26:39|33400.59
03:26:40|33400.59
03:26:41|33400.59
03:26:43|33398.89
03:26:43|33398.89
03:26:44|33398.89
03:26:45|33399.93
03:26:47|33399.93
03:26:48|33399.11
03:26:49|33399.11
03:26:50|33398.96
03:26:51|33398.96
03:26:52|33398.96
03:26:54|33398.96
03:26:55|33403.77
03:26:55|33404.09
03:26:56|33404.09
03:26:58|33404.09
03:26:59|33404.09
03:27:00|33404.09
03:27:01|33404.09
03:27:02|33404.09
03:27:03|33400.84
03:27:04|33400.84
03:27:05|33400.84
03:27:07|33400.84
03:27:07|33404.76
03:27:08|33404.72
03:27:09|33406.22
03:27:11|33406.22
03:27:12|33406.22
03:27:13|33406.22
03:27:13|33413.02
03:27:14|33413.03
03:27:15|33413.03
03:27:16|33413.03
03:27:17|33413.03
03:27:19|33409.84
03:27:20|33409.84
03:27:21|33409.84
03:27:21|33415.77
03:27:22|33419.39
03:27:23|33419.91
03:27:25|33419.91
03:27:25|33419.91
03:27:27|33424.61
03:27:28|33424.61
03:27:29|33424.61
03:27:29|33424.61
03:27:30|33424.61
03:27:32|33424.61
03:27:33|33424.61
03:27:34|33424.17
03:27:35|33424.17
03:27:36|33424.17
03:27:37|33424.17
03:27:38|33424.17
03:27:39|33424.17
03:27:40|33424.17
03:27:41|33427.21
03:27:42|33423.87
03:27:43|33418.05
03:27:44|33418.05
03:27:45|33418.05
03:27:46|33410.43
03:27:47|33410.43
03:27:48|33409.55
03:27:49|33409.55
03:27:50|33409.55
03:27:52|33414.48
03:27:53|33403.13
03:27:54|33403.13
03:27:55|33403.13
03:27:56|33403.13
03:27:58|33409.67
03:27:58|33409.67
03:28:00|33409.67
03:28:01|33409.67
03:28:02|33408.65
03:28:03|33409.53
03:28:04|33409.53
03:28:05|33409.53
03:28:06|33410.4
03:28:07|33410.4
03:28:08|33410.4
03:28:09|33410.4
03:28:10|33410.4
03:28:11|33410.4
03:28:12|33408.53
03:28:13|33408.51
03:28:14|33399.22
03:28:15|33399.22
03:28:17|33399.22
03:28:17|33399.22
03:28:18|33399.22
03:28:19|33399.22
03:28:20|33403.68
03:28:21|33403.68
03:28:22|33403.68
03:28:23|33403.69
03:28:24|33403.69
03:28:26|33414.59
03:28:26|33414.68
03:28:27|33415.71
03:28:28|33415.96
03:28:29|33415.96
03:28:31|33416.62
03:28:32|33418.16
03:28:33|33418.16
03:28:34|33418.16
03:28:35|33420.76
03:28:36|33420.76
03:28:37|33420.76
03:28:37|33420.76
03:28:40|33420.76
03:28:40|33420.76
03:28:41|33425.37
03:28:42|33425.37
03:28:43|33424.6
03:28:44|33422.41
03:28:45|33422.41
03:28:46|33422.41
03:28:47|33422.41
03:28:48|33422.41
03:28:49|33422.41
03:28:50|33422.41
03:28:52|33427.5
03:28:53|33427.5
03:28:53|33427.5
03:28:54|33436.57
03:28:56|33436.57
03:28:57|33436.57
03:28:58|33436.57
03:29:00|33436.57
03:29:00|33440.77
03:29:01|33448.78
03:29:02|33448.78
03:29:03|33448.78
03:29:04|33450.91
03:29:05|33450.88
03:29:06|33450.88
03:29:07|33450.88
03:29:08|33450.88
03:29:09|33450.88
03:29:10|33450.88
03:29:11|33456.34
03:29:12|33451.52
03:29:13|33451.52
03:29:14|33451.52
03:29:15|33451.52
03:29:16|33431.76
03:29:17|33431.76
03:29:18|33431.96
03:29:19|33431.96
03:29:20|33431.96
03:29:21|33431.96
03:29:22|33431.96
03:29:23|33431.96
03:29:24|33431.96
03:29:25|33431.96
03:29:26|33431.96
03:29:27|33431.96
03:29:28|33431.96
03:29:29|33431.96
03:29:30|33431.96
03:29:31|33431.96
03:29:32|33436.7
03:29:33|33436.7
03:29:34|33436.7
03:29:35|33436.7
03:29:36|33436.7
03:29:37|33436.7
03:29:38|33436.7
03:29:39|33451.89
03:29:40|33451.89
03:29:41|33451.89
03:29:42|33451.89
03:29:43|33451.2
03:29:44|33451.2
03:29:45|33451.2
03:29:46|33451.2
03:29:47|33443.64
03:29:48|33445.52
03:29:49|33445.52
03:29:50|33445.52
03:29:51|33443.58
03:29:53|33443.72
03:29:53|33450.08
03:29:55|33450.08
03:29:56|33450.08
03:29:57|33450.08
03:29:58|33451.84
03:29:59|33451.84
03:30:00|33451.84
03:30:01|33451.84
03:30:01|33451.84
03:30:03|33443.1
03:30:04|33443.1
03:30:05|33443.1
03:30:06|33443.1
03:30:07|33443.1
03:30:08|33443.1
03:30:09|33443.1
03:30:09|33443.1
03:30:11|33443.1
03:30:11|33450.25
03:30:13|33450.25
03:30:13|33446.58
03:30:15|33446.58
03:30:16|33442.29
03:30:17|33436.26
03:30:17|33436.26
03:30:19|33446.21
03:30:20|33446.21
03:30:21|33447.27
03:30:22|33447.25
03:30:23|33447.25
03:30:24|33447.25
03:30:25|33447.25
03:30:26|33447.25
03:30:27|33435.6
03:30:28|33435.6
03:30:29|33435.6
03:30:30|33438.53
03:30:31|33438.53
03:30:32|33438.53
03:30:33|33438.53
03:30:34|33438.53
03:30:35|33438.53
03:30:36|33430.69
03:30:37|33430.69
03:30:38|33432.38
03:30:39|33432.38
03:30:40|33432.38
03:30:41|33432.38
03:30:42|33432.38
03:30:43|33432.38
03:30:44|33432.38
03:30:45|33432.43
03:30:46|33433.73
03:30:47|33433.73
03:30:48|33433.73
03:30:49|33433.73
03:30:50|33433.73
03:30:51|33433.73
03:30:52|33432.55
03:30:53|33432.55
03:30:55|33432.55
03:30:56|33434.23
03:30:57|33430.71
03:30:58|33430.71
03:30:59|33430.71
03:31:00|33424.83
03:31:01|33432.68
03:31:02|33432.68
03:31:03|33432.68
03:31:04|33432.68
03:31:05|33432.68
03:31:06|33432.68
03:31:07|33432.68
03:31:08|33432.68
03:31:09|33432.68
03:31:10|33432.68
03:31:11|33432.68
03:31:12|33432.68
03:31:13|33432.68
03:31:14|33431.25
03:31:15|33431.25
03:31:16|33431.25
03:31:17|33431.25
03:31:18|33431.25
03:31:19|33431.25
03:31:20|33432.66
03:31:21|33432.66
03:31:22|33432.66
03:31:23|33432.66
03:31:24|33432.66
03:31:25|33432.66
03:31:26|33432.66
03:31:27|33432.66
03:31:28|33432.66
03:31:29|33432.66
03:31:30|33432.66
03:31:31|33425.5
03:31:32|33418.7
03:31:33|33415.75
03:31:34|33415.75
03:31:35|33408.03
03:31:36|33408.03
03:31:37|33405.61
03:31:38|33405.61
03:31:39|33401.33
03:31:40|33403.08
03:31:41|33403.08
03:31:42|33401.99
03:31:43|33401.99
03:31:44|33401.99
03:31:45|33401.99
03:31:46|33401.99
03:31:47|33401.99
03:31:48|33401.99
03:31:49|33397.22
03:31:50|33397.22
03:31:51|33397.22
03:31:52|33393.11
03:31:53|33393.11
03:31:54|33393.1
03:31:56|33393.1
03:31:57|33393.1
03:31:58|33393.1
03:31:59|33393.1
03:32:00|33387.62
03:32:01|33387.62
03:32:02|33390.11
03:32:03|33390.11
03:32:04|33390.11
03:32:06|33393.33
03:32:06|33393.33
03:32:07|33393.33
03:32:09|33393.67
03:32:10|33393.67
03:32:10|33393.67
03:32:11|33401.08
03:32:13|33401.08
03:32:14|33401.08
03:32:15|33401.08
03:32:16|33401.08
03:32:16|33401.08
03:32:17|33401.08
03:32:18|33401.08
03:32:19|33401.08
03:32:21|33401.08
03:32:21|33401.08
03:32:22|33401.08
03:32:23|33401.08
03:32:25|33401.08
03:32:26|33401.08
03:32:27|33401.08
03:32:28|33401.08
03:32:29|33401.08
03:32:29|33401.08
03:32:31|33401.08
03:32:32|33401.08
03:32:33|33401.08
03:32:34|33413.6
03:32:34|33413.6
03:32:36|33407.03
03:32:37|33407.03
03:32:38|33407.03
03:32:39|33409.55
03:32:40|33404.14
03:32:40|33404.14
03:32:42|33404.14
03:32:43|33405.52
03:32:44|33405.52
03:32:45|33399.28
03:32:46|33399.28
03:32:47|33399.28
03:32:48|33399.28
03:32:49|33401.68
03:32:49|33401.68
03:32:51|33405.02
03:32:52|33405.02
03:32:53|33405.02
03:32:54|33405.02
03:32:55|33405.02
03:32:57|33408.41
03:32:58|33408.41
03:32:59|33408.41
03:33:01|33408.41
03:33:02|33408.41
03:33:02|33408.41
03:33:03|33408.41
03:33:05|33408.41
03:33:05|33408.41
03:33:07|33408.41
03:33:08|33399.44
03:33:09|33399.44
03:33:09|33399.44
03:33:10|33399.44
03:33:12|33399.44
03:33:12|33399.44
03:33:14|33399.44
03:33:15|33399.44
03:33:15|33399.44
03:33:17|33399.44
03:33:18|33399.44
03:33:19|33399.44
03:33:19|33399.44
03:33:21|33399.44
03:33:22|33399.44
03:33:23|33399.44
03:33:24|33399.44
03:33:25|33399.44
03:33:26|33399.44
03:33:27|33399.44
03:33:27|33399.44
03:33:29|33399.55
03:33:30|33399.55
03:33:30|33399.55
03:33:32|33399.55
03:33:33|33399.55
03:33:34|33399.55
03:33:34|33399.55
03:33:36|33399.55
03:33:36|33399.55
03:33:38|33399.55
03:33:39|33399.55
03:33:39|33399.55
03:33:41|33399.55
03:33:42|33399.55
03:33:43|33399.55
03:33:43|33399.55
03:33:45|33399.55
03:33:46|33405.52
03:33:46|33405.52
03:33:48|33405.52
03:33:49|33405.52
03:33:49|33405.52
03:33:51|33402.48
03:33:52|33402.48
03:33:52|33402.48
03:33:53|33402.48
03:33:54|33402.48
03:33:56|33402.48
03:33:57|33394.69
03:33:58|33394.69
03:34:00|33386.95
03:34:00|33386.95
03:34:01|33386.95
03:34:02|33386.95
03:34:03|33386.95
03:34:04|33386.95
03:34:05|33386.95
03:34:07|33386.95
03:34:07|33386.95
03:34:09|33386.02
03:34:10|33386.02
03:34:11|33386.02
03:34:12|33386.02
03:34:12|33386.02
03:34:13|33386.02
03:34:15|33386.02
03:34:16|33386.02
03:34:17|33386.02
03:34:17|33386.02
03:34:18|33386.02
03:34:19|33386.02
03:34:20|33394.65
03:34:22|33394.65
03:34:22|33389.85
03:34:23|33389.85
03:34:25|33389.85
03:34:25|33389.85
03:34:26|33389.85
03:34:27|33389.85
03:34:29|33389.85
03:34:30|33389.85
03:34:30|33389.85
03:34:32|33381.28
03:34:32|33381.28
03:34:33|33381.28
03:34:34|33380.68
03:34:36|33380.68
03:34:36|33380.68
03:34:37|33380.68
03:34:39|33380.68
03:34:39|33380.68
03:34:40|33380.68
03:34:41|33380.68
03:34:43|33380.68
03:34:44|33386.52
03:34:45|33386.52
03:34:45|33386.52
03:34:47|33390.97
03:34:48|33390.97
03:34:48|33390.97
03:34:49|33390.97
03:34:50|33390.97
03:34:51|33390.97
03:34:53|33390.97
03:34:53|33390.97
03:34:54|33392.37
03:34:55|33392.37
03:34:56|33385.58
03:34:58|33385.58
03:34:59|33385.58
03:35:00|33385.58
03:35:02|33385.58
03:35:02|33385.58
03:35:04|33385.58
03:35:04|33385.58
03:35:05|33385.58
03:35:07|33382.84
03:35:08|33382.84
03:35:08|33382.84
03:35:10|33382.6
03:35:11|33382.6
03:35:11|33382.6
03:35:13|33382.6
03:35:14|33387.58
03:35:14|33394.91
03:35:16|33411.74
03:35:17|33411.74
03:35:18|33411.74
03:35:19|33411.74
03:35:20|33411.74
03:35:21|33447.96
03:35:22|33461.92
03:35:23|33454.93
03:35:24|33452.48
03:35:25|33452.48
03:35:26|33452.48
03:35:27|33452.48
03:35:28|33452.48
03:35:29|33452.48
03:35:30|33452.48
03:35:32|33452.48
03:35:32|33452.48
03:35:33|33452.48
03:35:34|33460.32
03:35:35|33460.32
03:35:36|33460.32
03:35:37|33460.32
03:35:38|33458.41
03:35:39|33458.41
03:35:40|33458.41
03:35:41|33458.41
03:35:42|33458.41
03:35:43|33458.41
03:35:44|33453.99
03:35:45|33453.99
03:35:46|33453.99
03:35:47|33444.97
03:35:48|33455.52
03:35:49|33462.09
03:35:50|33462.09
03:35:51|33461.96
03:35:52|33461.96
03:35:54|33461.96
03:35:54|33461.96
03:35:56|33461.96
03:35:57|33461.96
03:35:57|33453.49
03:35:59|33453.49
03:36:01|33453.49
03:36:02|33453.49
03:36:03|33453.49
03:36:04|33453.49
03:36:05|33453.49
03:36:06|33453.49
03:36:07|33453.49
03:36:08|33453.49
03:36:09|33440.26
03:36:10|33437.84
03:36:11|33442.49
03:36:12|33442.49
03:36:14|33437.34
03:36:14|33437.34
03:36:15|33437.34
03:36:16|33437.34
03:36:17|33437.34
03:36:18|33437.34
03:36:19|33437.34
03:36:20|33437.34
03:36:21|33437.34
03:36:22|33437.34
03:36:23|33454.13
03:36:24|33454.13
03:36:25|33459.42
03:36:26|33463.26
03:36:27|33463.26
03:36:28|33463.26
03:36:29|33460.53
03:36:30|33460.53
03:36:31|33460.53
03:36:32|33460.53
03:36:34|33460.53
03:36:34|33460.53
03:36:36|33460.53
03:36:36|33460.53
03:36:38|33460.53
03:36:38|33460.53
03:36:39|33460.53
03:36:41|33467.78
03:36:42|33467.78
03:36:42|33467.78
03:36:43|33468.92
03:36:44|33468.92
03:36:45|33467.64
03:36:46|33459.41
03:36:47|33458.18
03:36:48|33458.18
03:36:49|33458.18
03:36:50|33458.18
03:36:51|33458.18
03:36:52|33458.18
03:36:53|33458.18
03:36:55|33455.04
03:36:55|33455.04
03:36:57|33455.04
03:36:57|33449.31
03:36:58|33449.31
03:37:00|33449.31
03:37:01|33452.38
03:37:02|33452.38
03:37:03|33451.
03:37:05|33451.
03:37:06|33451.
03:37:07|33449.4
03:37:07|33449.09
03:37:09|33449.09
03:37:09|33449.09
03:37:11|33449.09
03:37:12|33449.09
03:37:13|33449.09
03:37:14|33449.09
03:37:15|33449.09
03:37:16|33449.09
03:37:17|33459.31
03:37:18|33459.31
03:37:20|33459.34
03:37:20|33459.34
03:37:22|33459.34
03:37:23|33459.34
03:37:23|33459.34
03:37:25|33459.34
03:37:26|33459.34
03:37:27|33459.34
03:37:28|33459.34
03:37:29|33459.34
03:37:30|33474.62
03:37:31|33474.62
03:37:32|33475.28
03:37:33|33474.9
03:37:34|33474.9
03:37:35|33474.9
03:37:36|33470.26
03:37:37|33470.27
03:37:38|33470.27
03:37:39|33470.27
03:37:40|33470.27
03:37:41|33468.35
03:37:42|33468.35
03:37:43|33468.35
03:37:44|33468.33
03:37:45|33468.33
03:37:46|33469.11
03:37:47|33469.11
03:37:48|33469.11
03:37:49|33470.88
03:37:50|33470.88
03:37:51|33470.88
03:37:52|33470.88
03:37:53|33467.45
03:37:54|33464.24
03:37:55|33464.24
03:37:56|33464.24
03:37:57|33464.24
03:37:58|33464.24
03:37:59|33464.24
03:38:00|33464.24
03:38:02|33461.21
03:38:02|33461.21
03:38:03|33461.21
03:38:05|33464.92
03:38:06|33464.92
03:38:06|33464.92
03:38:07|33464.92
03:38:09|33462.95
03:38:10|33482.23
03:38:10|33496.7
03:38:12|33496.7
03:38:13|33485.33
03:38:13|33488.35
03:38:15|33488.35
03:38:16|33488.35
03:38:17|33490.46
03:38:18|33490.46
03:38:19|33490.46
03:38:19|33490.46
03:38:21|33490.46
03:38:22|33490.46
03:38:23|33490.46
03:38:24|33490.46
03:38:25|33490.46
03:38:26|33493.7
03:38:27|33493.7
03:38:28|33498.19
03:38:29|33498.19
03:38:30|33498.19
03:38:31|33498.19
03:38:32|33498.89
03:38:33|33498.89
03:38:33|33498.89
03:38:34|33498.89
03:38:36|33498.89
03:38:36|33498.89
03:38:37|33498.89
03:38:39|33498.89
03:38:40|33498.89
03:38:41|33499.99
03:38:42|33499.99
03:38:42|33499.99
03:38:44|33499.99
03:38:45|33499.99
03:38:46|33499.99
03:38:47|33499.99
03:38:48|33500.58
03:38:49|33507.21
03:38:50|33504.85
03:38:51|33504.85
03:38:52|33504.85
03:38:53|33504.85
03:38:53|33488.12
03:38:55|33491.18
03:38:56|33491.18
03:38:56|33487.32
03:38:57|33482.8
03:38:59|33476.78
03:39:00|33476.78
03:39:00|33476.78
03:39:02|33488.97
03:39:03|33488.97
03:39:04|33484.86
03:39:05|33482.02
03:39:07|33482.02
03:39:07|33482.02
03:39:08|33482.02
03:39:09|33483.03
03:39:11|33483.03
03:39:12|33483.03
03:39:13|33483.03
03:39:14|33484.38
03:39:14|33485.81
03:39:16|33485.82
03:39:17|33485.77
03:39:18|33494.91
03:39:19|33493.97
03:39:20|33494.93
03:39:20|33494.93
03:39:22|33494.97
03:39:22|33494.97
03:39:24|33494.97
03:39:24|33489.9
03:39:25|33489.9
03:39:27|33489.9
03:39:28|33489.9
03:39:29|33489.9
03:39:29|33489.9
03:39:30|33480.96
03:39:31|33480.96
03:39:33|33480.96
03:39:34|33480.96
03:39:34|33482.02
03:39:35|33482.02
03:39:36|33482.02
03:39:37|33482.02
03:39:39|33482.02
03:39:39|33479.88
03:39:40|33479.88
03:39:42|33477.24
03:39:43|33478.12
03:39:43|33478.12
03:39:44|33478.12
03:39:45|33478.12
03:39:46|33478.12
03:39:47|33478.12
03:39:48|33478.12
03:39:49|33478.12
03:39:50|33478.12
03:39:51|33478.12
03:39:52|33478.12
03:39:53|33478.12
03:39:55|33478.12
03:39:55|33488.42
03:39:56|33482.34
03:39:57|33482.34
03:39:58|33482.34
03:39:59|33482.34
03:40:00|33482.34
03:40:01|33482.34
03:40:03|33482.34
03:40:04|33482.34
03:40:05|33482.34
03:40:06|33482.34
03:40:07|33482.34
03:40:09|33482.34
03:40:10|33485.3
03:40:11|33499.22
03:40:11|33506.23
03:40:13|33506.23
03:40:13|33506.23
03:40:14|33506.23
03:40:16|33506.23
03:40:17|33506.23
03:40:18|33492.51
03:40:18|33492.51
03:40:20|33491.6
03:40:21|33491.6
03:40:22|33491.6
03:40:23|33491.6
03:40:23|33491.6
03:40:25|33491.6
03:40:25|33491.6
03:40:27|33491.6
03:40:27|33491.6
03:40:29|33486.48
03:40:29|33483.53
03:40:31|33481.75
03:40:31|33481.75
03:40:33|33481.75
03:40:34|33481.75
03:40:34|33481.75
03:40:36|33481.75
03:40:36|33481.75
03:40:38|33481.75
03:40:39|33481.75
03:40:40|33481.75
03:40:41|33481.75
03:40:42|33481.75
03:40:42|33481.75
03:40:43|33481.75
03:40:44|33481.75
03:40:45|33481.75
03:40:47|33481.75
03:40:47|33481.75
03:40:48|33481.75
03:40:50|33481.75
03:40:51|33481.75
03:40:52|33481.75
03:40:53|33484.54
03:40:53|33484.54
03:40:55|33484.54
03:40:55|33484.54
03:40:57|33484.54
03:40:58|33484.54
03:40:59|33484.54
03:41:00|33484.54
03:41:01|33492.54
03:41:02|33492.54
03:41:03|33492.54
03:41:04|33492.54
03:41:06|33492.54
03:41:06|33492.54
03:41:07|33492.54
03:41:08|33492.54
03:41:09|33492.54
03:41:10|33492.54
03:41:11|33492.54
03:41:12|33492.54
03:41:13|33492.54
03:41:15|33492.54
03:41:16|33495.79
03:41:17|33496.15
03:41:18|33496.15
03:41:19|33496.15
03:41:20|33496.15
03:41:21|33496.15
03:41:22|33496.15
03:41:23|33496.15
03:41:24|33496.15
03:41:25|33496.15
03:41:26|33502.76
03:41:27|33503.92
03:41:28|33503.92
03:41:29|33503.92
03:41:30|33492.81
03:41:31|33492.81
03:41:32|33492.81
03:41:33|33492.81
03:41:34|33492.81
03:41:35|33492.81
03:41:36|33492.81
03:41:37|33492.81
03:41:38|33492.81
03:41:39|33492.81
03:41:40|33492.81
03:41:41|33492.81
03:41:42|33492.81
03:41:43|33492.81
03:41:44|33492.81
03:41:45|33492.81
03:41:46|33492.81
03:41:47|33492.81
03:41:48|33492.81
03:41:49|33492.81
03:41:50|33492.81
03:41:51|33492.81
03:41:52|33492.81
03:41:53|33492.81
03:41:54|33492.81
03:41:56|33492.81
03:41:56|33492.81
03:41:57|33492.81
03:41:58|33492.81
03:41:59|33497.84
03:42:00|33497.84
03:42:01|33497.84
03:42:02|33497.84
03:42:03|33497.84
03:42:05|33497.84
03:42:06|33491.27
03:42:07|33487.48
03:42:08|33487.48
03:42:09|33498.49
03:42:10|33498.49
03:42:11|33485.08
03:42:12|33485.08
03:42:13|33486.31
03:42:14|33486.31
03:42:15|33486.31
03:42:16|33486.31
03:42:17|33485.86
03:42:18|33485.86
03:42:19|33485.85
03:42:20|33485.85
03:42:21|33485.84
03:42:22|33485.84
03:42:23|33485.84
03:42:24|33485.84
03:42:25|33485.84
03:42:26|33485.84
03:42:27|33485.84
03:42:28|33485.84
03:42:29|33485.84
03:42:31|33485.88
03:42:31|33485.88
03:42:33|33503.57
03:42:33|33503.57
03:42:34|33503.57
03:42:35|33503.57
03:42:36|33503.57
03:42:37|33503.57
03:42:38|33503.57
03:42:39|33503.57
03:42:40|33503.57
03:42:41|33503.57
03:42:42|33503.57
03:42:44|33503.57
03:42:45|33503.57
03:42:46|33503.57
03:42:47|33503.57
03:42:48|33503.57
03:42:49|33503.57
03:42:49|33503.57
03:42:51|33503.57
03:42:51|33503.57
03:42:53|33503.57
03:42:54|33503.57
03:42:54|33505.66
03:42:55|33505.66
03:42:57|33505.66
03:42:58|33501.96
03:42:58|33501.96
03:43:00|33501.6
03:43:00|33501.6
03:43:02|33501.6
03:43:03|33501.6
03:43:04|33504.
03:43:05|33504.
03:43:06|33504.
03:43:08|33504.
03:43:08|33504.
03:43:09|33504.
03:43:11|33504.
03:43:12|33504.
03:43:13|33504.
03:43:14|33504.
03:43:15|33504.
03:43:16|33504.
03:43:17|33504.
03:43:18|33504.
03:43:19|33504.
03:43:20|33504.
03:43:21|33504.
03:43:22|33504.
03:43:23|33504.
03:43:24|33504.
03:43:25|33504.
03:43:26|33504.
03:43:27|33504.
03:43:29|33504.
03:43:29|33504.
03:43:30|33504.
03:43:31|33504.
03:43:32|33504.
03:43:33|33504.
03:43:34|33504.
03:43:35|33504.
03:43:36|33504.
03:43:37|33504.
03:43:38|33504.
03:43:39|33504.
03:43:40|33504.
03:43:42|33507.39
03:43:42|33499.54
03:43:44|33499.53
03:43:45|33499.53
03:43:46|33497.07
03:43:46|33497.07
03:43:47|33497.07
03:43:49|33497.07
03:43:50|33497.07
03:43:50|33497.07
03:43:52|33497.07
03:43:52|33497.07
03:43:53|33498.18
03:43:55|33498.18
03:43:56|33498.18
03:43:57|33498.18
03:43:57|33498.18
03:43:58|33498.18
03:44:00|33498.18
03:44:01|33498.18
03:44:01|33496.8
03:44:03|33497.53
03:44:03|33497.53
03:44:05|33497.53
03:44:06|33497.53
03:44:07|33497.53
03:44:09|33497.53
03:44:09|33497.53
03:44:10|33497.53
03:44:12|33497.53
03:44:12|33497.53
03:44:13|33503.67
03:44:15|33506.32
03:44:16|33506.32
03:44:17|33506.32
03:44:18|33506.32
03:44:19|33506.32
03:44:20|33506.32
03:44:21|33506.32
03:44:23|33506.44
03:44:24|33506.44
03:44:24|33506.44
03:44:26|33506.44
03:44:27|33506.44
03:44:27|33506.44
03:44:28|33499.45
03:44:30|33499.45
03:44:31|33499.45
03:44:31|33497.25
03:44:33|33497.25
03:44:33|33497.25
03:44:35|33497.25
03:44:36|33499.54
03:44:37|33499.54
03:44:37|33499.54
03:44:39|33499.54
03:44:39|33499.54
03:44:40|33499.54
03:44:42|33499.54
03:44:43|33499.54
03:44:44|33499.54
03:44:45|33499.54
03:44:46|33499.54
03:44:47|33499.54
03:44:48|33499.54
03:44:49|33499.54
03:44:50|33499.54
03:44:51|33499.54
03:44:52|33499.54
03:44:53|33502.77
03:44:54|33502.77
03:44:55|33502.77
03:44:56|33502.77
03:44:57|33507.95
03:44:58|33507.95
03:44:59|33506.78
03:45:00|33504.46
03:45:01|33504.2
03:45:02|33504.2
03:45:03|33504.2
03:45:04|33504.2
03:45:05|33504.2
03:45:06|33512.4
03:45:07|33512.4
03:45:08|33512.4
03:45:10|33512.4
03:45:10|33512.4
03:45:12|33511.89
03:45:13|33511.89
03:45:14|33516.85
03:45:15|33516.85
03:45:16|33516.85
03:45:17|33516.85
03:45:18|33516.85
03:45:19|33534.34
03:45:19|33534.34
03:45:21|33534.34
03:45:22|33534.34
03:45:23|33528.31
03:45:24|33528.31
03:45:25|33528.31
03:45:26|33526.37
03:45:26|33527.41
03:45:28|33527.41
03:45:29|33527.72
03:45:30|33516.54
03:45:31|33516.54
03:45:32|33516.54
03:45:33|33516.44
03:45:34|33516.44
03:45:34|33512.9
03:45:36|33512.9
03:45:37|33512.9
03:45:38|33512.9
03:45:39|33503.69
03:45:40|33503.69
03:45:41|33503.69
03:45:42|33503.69
03:45:43|33494.15
03:45:44|33494.15
03:45:45|33494.15
03:45:46|33494.15
03:45:47|33494.15
03:45:48|33494.15
03:45:49|33494.15
03:45:50|33494.15
03:45:51|33494.15
03:45:52|33494.15
03:45:53|33494.15
03:45:54|33494.15
03:45:55|33484.72
03:45:57|33484.72
03:45:57|33484.72
03:45:58|33484.72
03:45:59|33484.72
03:46:00|33484.72
03:46:01|33484.72
03:46:02|33484.72
03:46:03|33482.51
03:46:04|33482.51
03:46:05|33482.51
03:46:06|33482.51
03:46:07|33482.51
03:46:09|33482.51
03:46:10|33482.51
03:46:11|33482.51
03:46:12|33482.51
03:46:14|33477.46
03:46:15|33477.46
03:46:15|33477.46
03:46:17|33477.46
03:46:18|33477.46
03:46:19|33477.46
03:46:20|33477.46
03:46:21|33477.46
03:46:22|33477.46
03:46:23|33476.
03:46:24|33474.48
03:46:25|33474.48
03:46:26|33474.48
03:46:27|33472.1
03:46:28|33472.1
03:46:29|33472.1
03:46:30|33472.1
03:46:31|33472.1
03:46:32|33472.1
03:46:33|33468.2
03:46:34|33468.2
03:46:35|33468.2
03:46:36|33460.7
03:46:37|33460.7
03:46:38|33471.4
03:46:39|33471.4
03:46:40|33471.4
03:46:41|33471.4
03:46:42|33471.4
03:46:43|33471.4
03:46:44|33471.4
03:46:45|33471.4
03:46:46|33461.81
03:46:47|33461.81
03:46:48|33461.81
03:46:49|33461.81
03:46:50|33461.81
03:46:51|33465.41
03:46:53|33465.41
03:46:53|33465.41
03:46:54|33465.41
03:46:55|33463.09
03:46:56|33463.09
03:46:57|33459.1
03:46:58|33459.1
03:46:59|33459.1
03:47:01|33459.1
03:47:02|33459.1
03:47:03|33458.9
03:47:04|33458.9
03:47:05|33452.57
03:47:06|33450.77
03:47:07|33452.44
03:47:08|33458.9
03:47:09|33458.9
03:47:10|33458.9
03:47:12|33457.04
03:47:13|33458.89
03:47:14|33458.89
03:47:15|33458.89
03:47:16|33458.98
03:47:17|33462.17
03:47:17|33462.17
03:47:18|33462.17
03:47:20|33462.17
03:47:21|33462.17
03:47:22|33462.17
03:47:23|33465.71
03:47:24|33472.57
03:47:25|33472.57
03:47:26|33472.57
03:47:27|33472.57
03:47:28|33488.68
03:47:29|33488.68
03:47:30|33499.97
03:47:31|33499.97
03:47:31|33499.98
03:47:33|33507.73
03:47:34|33507.73
03:47:35|33507.73
03:47:36|33507.73
03:47:37|33514.6
03:47:38|33514.6
03:47:39|33514.6
03:47:40|33514.6
03:47:40|33514.6
03:47:42|33514.6
03:47:43|33514.6
03:47:44|33514.6
03:47:44|33499.25
03:47:46|33499.25
03:47:47|33499.25
03:47:48|33499.25
03:47:49|33499.25
03:47:49|33499.25
03:47:51|33490.14
03:47:52|33490.14
03:47:53|33490.14
03:47:54|33490.14
03:47:55|33490.14
03:47:56|33490.14
03:47:57|33490.14
03:47:58|33496.41
03:47:59|33496.41
03:48:00|33496.41
03:48:01|33496.41
03:48:01|33496.41
03:48:03|33496.41
03:48:04|33494.81
03:48:05|33494.81
03:48:06|33494.81
03:48:07|33494.81
03:48:08|33500.93
03:48:09|33500.93
03:48:09|33500.93
03:48:10|33500.93
03:48:12|33500.93
03:48:14|33500.93
03:48:14|33500.93
03:48:15|33500.93
03:48:16|33500.93
03:48:17|33500.93
03:48:18|33500.93
03:48:19|33500.93
03:48:20|33500.93
03:48:21|33500.93
03:48:22|33489.58
03:48:23|33489.58
03:48:25|33497.53
03:48:25|33497.53
03:48:26|33494.11
03:48:27|33494.11
03:48:29|33494.11
03:48:30|33494.63
03:48:31|33494.63
03:48:32|33494.63
03:48:33|33494.63
03:48:33|33494.63
03:48:35|33494.63
03:48:36|33494.63
03:48:37|33494.63
03:48:38|33494.63
03:48:39|33494.63
03:48:40|33494.63
03:48:40|33494.63
03:48:42|33494.63
03:48:43|33494.63
03:48:44|33494.63
03:48:45|33494.63
03:48:46|33494.63
03:48:47|33494.63
03:48:48|33494.63
03:48:49|33494.63
03:48:50|33494.63
03:48:51|33494.63
03:48:52|33494.63
03:48:53|33489.24
03:48:54|33489.24
03:48:55|33489.24
03:48:56|33489.24
03:48:57|33497.41
03:48:57|33497.41
03:48:59|33497.41
03:49:00|33497.41
03:49:01|33497.41
03:49:01|33497.41
03:49:03|33481.07
03:49:04|33481.07
03:49:05|33486.53
03:49:06|33486.53
03:49:07|33486.53
03:49:08|33486.53
03:49:08|33486.53
03:49:10|33481.06
03:49:11|33481.06
03:49:12|33481.06
03:49:14|33481.06
03:49:15|33481.06
03:49:16|33486.15
03:49:17|33486.15
03:49:18|33486.15
03:49:19|33486.15
03:49:20|33486.15
03:49:22|33486.15
03:49:23|33486.15
03:49:24|33486.15
03:49:24|33486.15
03:49:25|33491.12
03:49:27|33491.12
03:49:28|33491.12
03:49:28|33491.12
03:49:30|33491.12
03:49:30|33491.12
03:49:31|33478.14
03:49:33|33478.14
03:49:34|33478.14
03:49:35|33471.14
03:49:35|33472.7
03:49:36|33472.7
03:49:37|33465.92
03:49:39|33465.92
03:49:39|33465.92
03:49:41|33465.92
03:49:42|33470.55
03:49:43|33470.55
03:49:44|33470.55
03:49:45|33470.55
03:49:45|33470.55
03:49:47|33470.55
03:49:48|33470.55
03:49:49|33470.55
03:49:50|33470.55
03:49:51|33476.87
03:49:52|33476.87
03:49:52|33476.87
03:49:54|33476.87
03:49:55|33477.08
03:49:56|33477.08
03:49:57|33477.08
03:49:58|33477.08
03:49:59|33477.08
03:50:00|33477.08
03:50:01|33477.08
03:50:02|33477.08
03:50:03|33477.08
03:50:04|33477.08
03:50:05|33477.08
03:50:07|33477.08
03:50:07|33477.08
03:50:08|33477.08
03:50:09|33477.08
03:50:10|33471.59
03:50:11|33471.59
03:50:12|33471.59
03:50:14|33471.59
03:50:15|33471.59
03:50:15|33471.59
03:50:17|33471.59
03:50:18|33471.59
03:50:19|33466.07
03:50:20|33466.07
03:50:21|33466.07
03:50:21|33466.07
03:50:23|33466.07
03:50:24|33466.07
03:50:25|33466.07
03:50:26|33466.07
03:50:27|33460.34
03:50:28|33461.89
03:50:29|33461.89
03:50:30|33461.89
03:50:31|33456.53
03:50:32|33456.53
03:50:33|33456.53
03:50:34|33456.53
03:50:35|33456.53
03:50:36|33462.47
03:50:37|33462.47
03:50:38|33462.47
03:50:39|33462.47
03:50:40|33462.47
03:50:41|33462.47
03:50:42|33468.63
03:50:43|33468.63
03:50:44|33468.63
03:50:45|33468.63
03:50:46|33468.63
03:50:47|33473.46
03:50:49|33473.46
03:50:49|33473.46
03:50:50|33468.84
03:50:51|33468.84
03:50:52|33468.84
03:50:53|33468.84
03:50:54|33468.84
03:50:55|33468.84
03:50:56|33468.84
03:50:57|33468.84
03:50:58|33468.84
03:50:59|33468.84
03:51:00|33465.63
03:51:01|33465.61
03:51:02|33458.63
03:51:03|33458.63
03:51:04|33458.63
03:51:05|33458.63
03:51:06|33452.58
03:51:07|33452.58
03:51:08|33452.58
03:51:09|33452.58
03:51:10|33452.58
03:51:11|33452.58
03:51:12|33452.58
03:51:14|33452.58
03:51:15|33452.58
03:51:16|33452.58
03:51:17|33452.58
03:51:18|33452.58
03:51:19|33452.58
03:51:21|33452.58
03:51:21|33452.58
03:51:22|33452.58
03:51:23|33452.58
03:51:25|33452.58
03:51:26|33452.58
03:51:27|33452.58
03:51:28|33452.58
03:51:29|33452.58
03:51:29|33452.58
03:51:31|33452.58
03:51:32|33452.58
03:51:33|33452.58
03:51:33|33452.58
03:51:34|33444.11
03:51:36|33454.58
03:51:37|33454.58
03:51:38|33454.58
03:51:38|33454.58
03:51:39|33454.58
03:51:41|33453.41
03:51:41|33453.41
03:51:43|33453.41
03:51:44|33449.84
03:51:45|33449.84
03:51:46|33449.84
03:51:46|33449.84
03:51:48|33449.84
03:51:49|33449.84
03:51:50|33449.84
03:51:50|33451.84
03:51:51|33451.84
03:51:53|33451.84
03:51:54|33449.24
03:51:55|33449.24
03:51:56|33449.24
03:51:57|33449.24
03:51:58|33449.24
03:51:59|33449.24
03:52:00|33450.34
03:52:01|33451.99
03:52:02|33451.99
03:52:03|33452.56
03:52:04|33452.56
03:52:05|33452.56
03:52:06|33452.56
03:52:07|33452.56
03:52:08|33452.56
03:52:09|33452.56
03:52:10|33452.56
03:52:11|33452.56
03:52:12|33452.56
03:52:13|33452.56
03:52:14|33452.56
03:52:16|33452.56
03:52:17|33452.56
03:52:17|33452.56
03:52:19|33445.06
03:52:20|33445.1
03:52:21|33445.1
03:52:22|33445.1
03:52:23|33445.1
03:52:24|33445.1
03:52:25|33445.1
03:52:26|33445.1
03:52:27|33445.1
03:52:28|33445.1
03:52:29|33445.1
03:52:30|33445.1
03:52:31|33445.1
03:52:32|33445.1
03:52:33|33445.1
03:52:34|33445.1
03:52:35|33445.1
03:52:36|33460.83
03:52:37|33460.83
03:52:38|33462.29
03:52:39|33462.29
03:52:40|33462.29
03:52:41|33462.29
03:52:42|33462.29
03:52:43|33462.29
03:52:44|33462.29
03:52:45|33462.29
03:52:46|33462.29
03:52:47|33462.29
03:52:48|33462.29
03:52:49|33452.74
03:52:50|33452.74
03:52:51|33447.46
03:52:52|33447.46
03:52:53|33447.46
03:52:54|33447.46
03:52:55|33447.46
03:52:56|33447.46
03:52:57|33447.46
03:52:58|33447.46
03:52:59|33447.46
03:53:00|33447.46
03:53:01|33447.46
03:53:02|33447.46
03:53:03|33447.46
03:53:04|33447.46
03:53:05|33447.46
03:53:06|33447.46
03:53:07|33445.27
03:53:08|33445.27
03:53:09|33445.27
03:53:10|33442.62
03:53:11|33442.62
03:53:12|33442.62
03:53:13|33442.62
03:53:14|33442.62
03:53:15|33439.94
03:53:17|33440.04
03:53:18|33440.04
03:53:19|33440.04
03:53:20|33449.19
03:53:21|33449.19
03:53:23|33449.19
03:53:23|33449.19
03:53:24|33449.19
03:53:26|33449.19
03:53:27|33449.19
03:53:27|33442.72
03:53:29|33442.72
03:53:29|33442.72
03:53:30|33444.91
03:53:31|33444.41
03:53:33|33444.41
03:53:34|33444.41
03:53:35|33444.41
03:53:36|33444.41
03:53:37|33444.41
03:53:38|33444.41
03:53:39|33444.41
03:53:40|33447.87
03:53:41|33447.87
03:53:42|33455.02
03:53:43|33455.02
03:53:44|33456.39
03:53:45|33456.39
03:53:46|33456.39
03:53:47|33456.7
03:53:48|33456.7
03:53:49|33456.7
03:53:50|33456.7
03:53:51|33456.09
03:53:52|33456.09
03:53:53|33456.09
03:53:54|33456.09
03:53:55|33456.09
03:53:56|33456.09
03:53:57|33456.09
03:53:58|33456.09
03:53:59|33456.09
03:54:01|33456.09
03:54:01|33456.09
03:54:03|33456.09
03:54:03|33453.69
03:54:04|33453.69
03:54:05|33453.69
03:54:06|33444.09
03:54:07|33446.7
03:54:08|33446.7
03:54:09|33446.7
03:54:10|33446.7
03:54:12|33446.7
03:54:12|33446.7
03:54:13|33446.7
03:54:14|33446.7
03:54:15|33446.7
03:54:17|33446.7
03:54:18|33446.7
03:54:19|33446.7
03:54:20|33446.7
03:54:22|33446.7
03:54:22|33446.7
03:54:23|33446.7
03:54:24|33446.7
03:54:25|33449.62
03:54:26|33449.62
03:54:27|33449.62
03:54:28|33449.62
03:54:29|33449.62
03:54:30|33449.62
03:54:31|33439.26
03:54:32|33439.26
03:54:33|33439.26
03:54:34|33439.26
03:54:35|33439.26
03:54:36|33439.26
03:54:37|33440.05
03:54:38|33441.71
03:54:40|33441.71
03:54:41|33441.71
03:54:41|33450.35
03:54:43|33452.53
03:54:43|33452.95
03:54:45|33452.95
03:54:46|33452.95
03:54:47|33445.58
03:54:48|33445.58
03:54:49|33445.58
03:54:50|33454.6
03:54:51|33450.51
03:54:52|33450.97
03:54:53|33450.97
03:54:54|33450.97
03:54:55|33450.86
03:54:55|33458.07
03:54:57|33460.98
03:54:57|33460.98
03:54:59|33460.98
03:55:00|33460.98
03:55:00|33460.98
03:55:01|33460.98
03:55:03|33460.98
03:55:04|33456.43
03:55:05|33456.43
03:55:06|33456.43
03:55:07|33456.43
03:55:08|33456.43
03:55:09|33456.43
03:55:10|33456.43
03:55:11|33457.25
03:55:12|33457.25
03:55:13|33450.46
03:55:14|33450.46
03:55:15|33450.46
03:55:16|33450.46
03:55:17|33450.46
03:55:19|33450.46
03:55:20|33450.46
03:55:21|33450.46
03:55:22|33450.46
03:55:24|33450.46
03:55:24|33450.46
03:55:25|33449.23
03:55:26|33449.23
03:55:27|33449.23
03:55:28|33449.23
03:55:29|33449.23
03:55:31|33449.23
03:55:32|33449.23
03:55:33|33449.23
03:55:34|33449.23
03:55:35|33449.23
03:55:36|33450.45
03:55:37|33448.21
03:55:38|33448.21
03:55:39|33448.21
03:55:40|33448.21
03:55:41|33448.21
03:55:42|33448.21
03:55:43|33448.21
03:55:44|33448.21
03:55:45|33448.21
03:55:46|33448.21
03:55:47|33448.21
03:55:48|33448.21
03:55:49|33448.21
03:55:50|33451.73
03:55:51|33461.49
03:55:52|33461.49
03:55:53|33461.49
03:55:54|33461.49
03:55:55|33461.49
03:55:56|33461.49
03:55:57|33461.49
03:55:57|33461.49
03:55:58|33461.49
03:56:00|33461.49
03:56:01|33461.49
03:56:02|33461.49
03:56:03|33461.49
03:56:04|33461.49
03:56:05|33461.49
03:56:05|33471.51
03:56:07|33461.66
03:56:07|33461.66
03:56:09|33461.66
03:56:10|33461.66
03:56:11|33470.89
03:56:12|33470.89
03:56:13|33470.89
03:56:14|33472.59
03:56:15|33472.59
03:56:16|33478.52
03:56:17|33478.52
03:56:17|33483.
03:56:19|33490.21
03:56:20|33490.21
03:56:22|33481.19
03:56:23|33481.19
03:56:24|33481.19
03:56:25|33474.84
03:56:26|33474.84
03:56:27|33474.84
03:56:28|33474.84
03:56:29|33474.84
03:56:30|33480.72
03:56:31|33490.96
03:56:31|33494.54
03:56:33|33494.54
03:56:34|33494.54
03:56:35|33494.54
03:56:36|33494.54
03:56:37|33494.54
03:56:38|33494.54
03:56:39|33494.54
03:56:40|33494.54
03:56:41|33494.54
03:56:42|33494.54
03:56:43|33494.54
03:56:44|33494.54
03:56:45|33502.59
03:56:46|33502.59
03:56:47|33502.59
03:56:48|33502.59
03:56:49|33502.59
03:56:50|33502.59
03:56:52|33496.95
03:56:52|33496.95
03:56:53|33496.95
03:56:54|33496.95
03:56:55|33496.95
03:56:56|33496.95
03:56:57|33496.95
03:56:58|33496.95
03:56:59|33496.95
03:57:01|33486.17
03:57:01|33486.17
03:57:02|33486.17
03:57:04|33486.17
03:57:05|33486.17
03:57:05|33486.17
03:57:06|33486.17
03:57:07|33486.17
03:57:08|33486.17
03:57:09|33486.17
03:57:10|33493.06
03:57:11|33493.06
03:57:13|33493.06
03:57:14|33493.06
03:57:14|33493.06
03:57:15|33485.27
03:57:16|33485.27
03:57:17|33484.75
03:57:18|33484.75
03:57:20|33486.59
03:57:22|33494.78
03:57:23|33496.74
03:57:24|33496.74
03:57:25|33496.74
03:57:26|33496.74
03:57:27|33496.74
03:57:28|33496.74
03:57:28|33496.74
03:57:30|33496.74
03:57:31|33496.74
03:57:32|33494.48
03:57:33|33494.48
03:57:34|33494.48
03:57:35|33494.48
03:57:36|33494.48
03:57:37|33495.06
03:57:38|33495.06
03:57:39|33495.06
03:57:40|33495.06
03:57:41|33495.06
03:57:42|33495.06
03:57:42|33495.06
03:57:44|33495.06
03:57:44|33495.06
03:57:45|33495.06
03:57:47|33504.11
03:57:48|33504.11
03:57:48|33504.11
03:57:50|33504.11
03:57:51|33505.21
03:57:52|33505.21
03:57:53|33505.21
03:57:54|33505.21
03:57:55|33495.99
03:57:56|33495.99
03:57:57|33495.99
03:57:58|33495.99
03:57:59|33502.84
03:57:59|33500.75
03:58:01|33500.93
03:58:02|33500.93
03:58:03|33500.93
03:58:04|33500.93
03:58:05|33500.93
03:58:05|33500.93
03:58:07|33500.93
03:58:08|33500.93
03:58:09|33500.93
03:58:10|33500.94
03:58:10|33505.17
03:58:11|33505.17
03:58:13|33505.17
03:58:13|33505.17
03:58:14|33505.17
03:58:16|33505.17
03:58:17|33505.17
03:58:18|33505.17
03:58:19|33505.17
03:58:20|33505.17
03:58:22|33505.17
03:58:23|33505.17
03:58:24|33505.17
03:58:24|33505.17
03:58:26|33505.17
03:58:27|33510.68
03:58:28|33510.68
03:58:28|33510.68
03:58:30|33510.68
03:58:31|33510.69
03:58:32|33510.69
03:58:32|33510.69
03:58:33|33510.69
03:58:34|33510.69
03:58:36|33511.45
03:58:37|33511.45
03:58:37|33511.45
03:58:39|33511.45
03:58:40|33511.45
03:58:40|33511.45
03:58:42|33511.45
03:58:42|33511.45
03:58:44|33511.45
03:58:44|33511.45
03:58:46|33511.45
03:58:46|33503.84
03:58:48|33503.84
03:58:48|33503.84
03:58:50|33503.84
03:58:51|33507.77
03:58:52|33507.77
03:58:53|33507.77
03:58:54|33507.77
03:58:55|33507.77
03:58:55|33507.77
03:58:56|33507.77
03:58:58|33507.77
03:58:59|33507.77
03:59:00|33507.77
03:59:01|33507.77
03:59:02|33507.77
03:59:02|33507.77
03:59:03|33488.4
03:59:04|33488.4
03:59:05|33488.4
03:59:06|33488.4
03:59:08|33488.4
03:59:09|33488.4
03:59:10|33488.4
03:59:11|33488.4
03:59:12|33488.4
03:59:13|33504.52
03:59:14|33514.13
03:59:15|33514.13
03:59:16|33519.79
03:59:17|33519.79
03:59:18|33519.79
03:59:19|33519.79
03:59:19|33519.79
03:59:21|33520.22
03:59:22|33520.22
03:59:24|33520.22
03:59:24|33520.22
03:59:25|33518.09
03:59:26|33518.09
03:59:28|33503.67
03:59:29|33503.67
03:59:29|33503.67
03:59:31|33503.67
03:59:32|33503.67
03:59:32|33503.67
03:59:34|33503.67
03:59:34|33503.67
03:59:36|33499.87
03:59:37|33492.65
03:59:38|33494.53
03:59:39|33494.53
03:59:40|33494.53
03:59:41|33494.53
03:59:42|33494.53
03:59:43|33494.53
03:59:45|33498.26
03:59:45|33493.08
03:59:46|33493.08
03:59:47|33493.08
03:59:48|33493.08
03:59:50|33493.08
03:59:50|33493.08
03:59:52|33489.65
03:59:52|33489.65
03:59:54|33489.65
03:59:55|33489.65
03:59:55|33489.65
03:59:57|33489.65
03:59:58|33489.65
03:59:59|33489.65
04:00:00|33493.07
04:00:01|33497.9
04:00:02|33497.9
04:00:03|33519.23
04:00:04|33519.23
04:00:05|33521.19
04:00:06|33521.19
04:00:07|33521.19
04:00:08|33522.77
04:00:09|33534.06
04:00:10|33534.06
04:00:11|33534.06
04:00:13|33535.82
04:00:13|33535.82
04:00:14|33539.34
04:00:15|33537.08
04:00:16|33536.54
04:00:17|33536.54
04:00:19|33538.78
04:00:19|33538.78
04:00:21|33538.78
04:00:22|33538.78
04:00:22|33540.
04:00:24|33543.27
04:00:25|33547.21
04:00:26|33547.21
04:00:27|33547.21
04:00:29|33549.98
04:00:30|33549.98
04:00:31|33549.98
04:00:31|33549.98
04:00:33|33549.98
04:00:34|33549.98
04:00:35|33549.98
04:00:35|33549.98
04:00:37|33549.98
04:00:38|33548.66
04:00:39|33548.66
04:00:40|33548.66
04:00:41|33548.66
04:00:42|33548.66
04:00:43|33548.66
04:00:44|33548.66
04:00:45|33548.66
04:00:46|33548.66
04:00:46|33548.66
04:00:48|33548.66
04:00:49|33548.66
04:00:50|33548.66
04:00:50|33548.66
04:00:52|33548.66
04:00:53|33542.56
04:00:54|33542.56
04:00:55|33542.56
04:00:55|33542.56
04:00:57|33542.56
04:00:58|33542.56
04:00:59|33542.56
04:01:00|33542.56
04:01:00|33542.56
04:01:02|33542.56
04:01:03|33542.56
04:01:04|33532.83
04:01:05|33532.83
04:01:06|33532.83
04:01:07|33545.83
04:01:08|33545.83
04:01:09|33546.3
04:01:10|33546.3
04:01:11|33546.3
04:01:12|33541.68
04:01:13|33541.68
04:01:13|33552.72
04:01:15|33558.55
04:01:16|33558.55
04:01:17|33558.55
04:01:18|33558.55
04:01:18|33555.02
04:01:20|33555.02
04:01:21|33558.64
04:01:21|33558.64
04:01:23|33558.64
04:01:23|33558.64
04:01:25|33560.73
04:01:26|33564.09
04:01:27|33560.73
04:01:28|33560.72
04:01:28|33560.72
04:01:30|33541.73
04:01:31|33548.81
04:01:32|33546.23
04:01:33|33547.1
04:01:34|33547.1
04:01:35|33547.1
04:01:36|33550.15
04:01:37|33550.15
04:01:39|33550.15
04:01:39|33550.15
04:01:40|33550.78
04:01:41|33550.78
04:01:42|33550.78
04:01:43|33555.9
04:01:44|33555.9
04:01:45|33555.9
04:01:46|33555.9
04:01:48|33555.9
04:01:48|33555.9
04:01:50|33555.9
04:01:50|33555.9
04:01:52|33555.9
04:01:53|33555.9
04:01:53|33555.9
04:01:54|33557.08
04:01:56|33557.08
04:01:57|33557.08
04:01:58|33557.08
04:01:58|33557.08
04:01:59|33543.51
04:02:00|33543.49
04:02:02|33543.49
04:02:02|33548.15
04:02:03|33548.15
04:02:05|33577.08
04:02:05|33577.08
04:02:06|33577.08
04:02:08|33572.49
04:02:08|33569.04
04:02:09|33569.04
04:02:10|33569.04
04:02:11|33566.41
04:02:12|33566.41
04:02:13|33566.41
04:02:15|33575.54
04:02:15|33575.54
04:02:16|33584.97
04:02:18|33584.97
04:02:18|33584.97
04:02:20|33584.97
04:02:21|33584.97
04:02:21|33584.97
04:02:22|33570.32
04:02:23|33572.06
04:02:25|33580.73
04:02:27|33580.73
04:02:28|33579.34
04:02:29|33572.62
04:02:30|33567.71
04:02:31|33567.71
04:02:32|33567.71
04:02:33|33567.71
04:02:34|33567.71
04:02:35|33567.71
04:02:36|33567.71
04:02:37|33567.71
04:02:38|33567.71
04:02:39|33567.71
04:02:40|33567.71
04:02:41|33567.71
04:02:42|33543.11
04:02:43|33543.11
04:02:44|33543.11
04:02:45|33543.11
04:02:46|33543.11
04:02:47|33543.11
04:02:48|33543.11
04:02:49|33543.11
04:02:50|33543.11
04:02:51|33547.63
04:02:52|33547.63
04:02:53|33547.63
04:02:54|33547.63
04:02:55|33547.63
04:02:56|33547.63
04:02:57|33547.63
04:02:58|33547.63
04:02:59|33547.63
04:03:00|33547.63
04:03:01|33543.11
04:03:02|33543.11
04:03:03|33543.11
04:03:04|33543.11
04:03:05|33543.11
04:03:06|33543.11
04:03:07|33543.11
04:03:08|33543.11
04:03:09|33543.11
04:03:10|33543.11
04:03:12|33534.14
04:03:12|33534.14
04:03:13|33534.14
04:03:14|33534.14
04:03:15|33534.14
04:03:16|33534.14
04:03:17|33534.14
04:03:18|33534.14
04:03:19|33534.14
04:03:20|33530.89
04:03:21|33530.89
04:03:22|33530.89
04:03:23|33539.62
04:03:24|33532.6
04:03:26|33532.32
04:03:27|33532.32
04:03:28|33524.79
04:03:29|33525.51
04:03:31|33518.71
04:03:31|33518.71
04:03:32|33518.71
04:03:34|33512.15
04:03:35|33512.15
04:03:36|33512.15
04:03:37|33512.15
04:03:38|33506.63
04:03:39|33506.62
04:03:40|33506.62
04:03:41|33506.62
04:03:42|33506.62
04:03:43|33505.58
04:03:44|33494.02
04:03:45|33494.02
04:03:46|33494.02
04:03:47|33494.02
04:03:48|33494.02
04:03:48|33480.29
04:03:50|33480.29
04:03:51|33483.23
04:03:52|33491.16
04:03:53|33491.16
04:03:54|33491.16
04:03:55|33491.16
04:03:56|33491.16
04:03:57|33488.1
04:03:58|33488.1
04:03:59|33488.1
04:04:00|33488.1
04:04:01|33488.1
04:04:02|33479.08
04:04:03|33479.08
04:04:04|33467.86
04:04:05|33467.86
04:04:06|33470.65
04:04:07|33470.65
04:04:08|33465.39
04:04:09|33464.85
04:04:10|33464.85
04:04:11|33464.85
04:04:12|33457.28
04:04:13|33457.27
04:04:14|33457.27
04:04:15|33457.27
04:04:16|33457.27
04:04:17|33457.27
04:04:18|33466.75
04:04:19|33466.75
04:04:20|33466.75
04:04:21|33466.75
04:04:22|33466.75
04:04:23|33466.75
04:04:24|33439.49
04:04:25|33439.49
04:04:26|33431.19
04:04:28|33443.31
04:04:28|33443.31
04:04:30|33429.84
04:04:31|33429.84
04:04:32|33429.84
04:04:33|33436.9
04:04:34|33436.9
04:04:35|33438.35
04:04:36|33445.43
04:04:37|33445.43
04:04:38|33445.43
04:04:39|33445.43
04:04:40|33440.97
04:04:41|33440.97
04:04:42|33440.97
04:04:43|33440.97
04:04:44|33440.97
04:04:45|33466.47
04:04:46|33486.59
04:04:48|33475.17
04:04:48|33475.17
04:04:49|33475.17
04:04:50|33475.17
04:04:51|33475.17
04:04:52|33475.17
04:04:53|33475.17
04:04:54|33475.17
04:04:55|33488.46
04:04:56|33488.46
04:04:57|33479.25
04:04:58|33470.24
04:05:00|33470.24
04:05:00|33470.24
04:05:01|33470.24
04:05:02|33470.24
04:05:04|33470.24
04:05:04|33488.59
04:05:05|33488.59
04:05:06|33488.59
04:05:07|33509.78
04:05:09|33509.78
04:05:10|33524.44
04:05:11|33525.74
04:05:12|33525.74
04:05:13|33525.74
04:05:14|33525.74
04:05:15|33525.74
04:05:16|33525.74
04:05:16|33512.9
04:05:18|33512.9
04:05:19|33512.9
04:05:20|33512.9
04:05:20|33512.9
04:05:21|33514.66
04:05:23|33514.67
04:05:24|33514.67
04:05:25|33514.67
04:05:26|33514.67
04:05:27|33514.67
04:05:28|33501.18
04:05:30|33495.64
04:05:31|33495.64
04:05:32|33496.61
04:05:33|33499.45
04:05:34|33499.45
04:05:35|33499.45
04:05:36|33499.45
04:05:38|33495.06
04:05:38|33495.06
04:05:39|33495.06
04:05:41|33495.06
04:05:41|33495.06
04:05:43|33500.31
04:05:44|33500.31
04:05:45|33500.31
04:05:45|33500.31
04:05:46|33491.95
04:05:47|33491.95
04:05:49|33491.95
04:05:49|33491.95
04:05:50|33491.95
04:05:51|33502.11
04:05:53|33510.28
04:05:54|33510.28
04:05:55|33514.91
04:05:55|33514.91
04:05:56|33514.91
04:05:57|33514.91
04:05:59|33514.91
04:06:00|33514.91
04:06:00|33514.91
04:06:01|33514.91
04:06:02|33505.13
04:06:03|33505.13
04:06:05|33505.13
04:06:06|33505.13
04:06:07|33505.13
04:06:08|33505.13
04:06:09|33505.13
04:06:10|33505.13
04:06:11|33505.13
04:06:12|33505.13
04:06:13|33504.13
04:06:14|33504.13
04:06:14|33504.13
04:06:16|33504.13
04:06:16|33504.13
04:06:18|33504.13
04:06:19|33504.13
04:06:20|33504.13
04:06:21|33504.13
04:06:22|33504.13
04:06:22|33504.13
04:06:23|33509.05
04:06:25|33519.41
04:06:26|33525.07
04:06:26|33525.06
04:06:28|33525.06
04:06:28|33525.06
04:06:30|33525.06
04:06:31|33525.06
04:06:32|33515.23
04:06:33|33515.23
04:06:34|33515.23
04:06:34|33515.23
04:06:36|33515.23
04:06:37|33515.23
04:06:38|33515.23
04:06:39|33515.23
04:06:40|33515.23
04:06:40|33519.11
04:06:42|33522.95
04:06:43|33522.95
04:06:43|33522.95
04:06:44|33522.95
04:06:46|33522.95
04:06:47|33522.95
04:06:48|33522.95
04:06:48|33522.95
04:06:50|33522.95
04:06:51|33522.95
04:06:52|33522.95
04:06:53|33522.95
04:06:54|33526.92
04:06:55|33527.02
04:06:55|33527.02
04:06:57|33527.02
04:06:58|33526.98
04:06:59|33524.96
04:07:00|33524.96
04:07:01|33524.96
04:07:02|33524.96
04:07:02|33524.96
04:07:04|33524.96
04:07:04|33524.96
04:07:06|33523.05
04:07:07|33523.05
04:07:08|33534.02
04:07:08|33534.03
04:07:09|33536.41
04:07:11|33536.41
04:07:11|33536.41
04:07:12|33536.41
04:07:13|33536.41
04:07:15|33543.04
04:07:16|33546.11
04:07:16|33546.11
04:07:18|33546.11
04:07:18|33546.11
04:07:19|33533.8
04:07:21|33533.65
04:07:21|33533.65
04:07:23|33530.83
04:07:23|33524.59
04:07:25|33524.59
04:07:25|33524.59
04:07:27|33524.59
04:07:28|33524.59
04:07:29|33524.59
04:07:30|33530.35
04:07:32|33530.35
04:07:32|33530.35
04:07:34|33530.35
04:07:35|33530.35
04:07:36|33530.35
04:07:37|33530.35
04:07:38|33529.67
04:07:39|33529.67
04:07:40|33529.67
04:07:41|33529.67
04:07:42|33529.67
04:07:43|33529.67
04:07:44|33529.67
04:07:45|33529.67
04:07:46|33529.67
04:07:47|33529.67
04:07:48|33535.96
04:07:49|33535.96
04:07:50|33535.96
04:07:51|33535.96
04:07:52|33527.9
04:07:53|33539.12
04:07:54|33545.85
04:07:55|33544.48
04:07:56|33544.48
04:07:57|33544.48
04:07:58|33544.48
04:07:59|33544.48
04:08:00|33544.48
04:08:01|33544.48
04:08:02|33544.48
04:08:03|33544.48
04:08:04|33544.48
04:08:06|33544.48
04:08:06|33544.48
04:08:08|33551.43
04:08:09|33551.43
04:08:09|33551.43
04:08:11|33550.52
04:08:11|33550.51
04:08:13|33550.51
04:08:14|33550.51
04:08:15|33550.51
04:08:16|33550.51
04:08:16|33550.51
04:08:17|33550.51
04:08:19|33531.88
04:08:20|33531.88
04:08:21|33531.88
04:08:21|33531.88
04:08:22|33531.88
04:08:24|33531.88
04:08:24|33531.88
04:08:26|33519.64
04:08:27|33519.64
04:08:28|33519.64
04:08:29|33519.64
04:08:30|33519.64
04:08:30|33519.64
04:08:32|33519.64
04:08:33|33519.64
04:08:34|33519.64
04:08:35|33519.64
04:08:36|33519.64
04:08:37|33519.64
04:08:39|33528.78
04:08:39|33528.78
04:08:40|33528.78
04:08:41|33530.36
04:08:42|33530.36
04:08:43|33529.08
04:08:44|33529.08
04:08:45|33533.75
04:08:46|33540.52
04:08:48|33533.78
04:08:49|33530.55
04:08:50|33530.56
04:08:51|33530.56
04:08:52|33530.42
04:08:53|33530.42
04:08:54|33530.42
04:08:55|33530.42
04:08:56|33530.51
04:08:57|33524.99
04:08:58|33524.99
04:08:59|33521.2
04:09:00|33521.23
04:09:01|33521.23
04:09:02|33521.23
04:09:03|33525.08
04:09:04|33525.08
04:09:05|33525.08
04:09:06|33525.08
04:09:07|33526.75
04:09:08|33526.75
04:09:09|33526.75
04:09:10|33526.75
04:09:11|33526.75
04:09:12|33526.75
04:09:13|33528.46
04:09:14|33528.51
04:09:15|33527.71
04:09:16|33528.56
04:09:17|33529.93
04:09:18|33529.93
04:09:19|33526.65
04:09:20|33526.65
04:09:21|33526.65
04:09:22|33526.65
04:09:23|33516.39
04:09:24|33516.39
04:09:25|33516.47
04:09:26|33513.27
04:09:27|33504.14
04:09:28|33504.14
04:09:29|33506.73
04:09:30|33506.76
04:09:31|33506.76
04:09:33|33499.13
04:09:33|33497.73
04:09:34|33509.16
04:09:35|33504.73
04:09:36|33504.73
04:09:38|33504.73
04:09:39|33504.73
04:09:40|33498.37
04:09:41|33498.37
04:09:42|33495.62
04:09:43|33495.62
04:09:44|33495.62
04:09:45|33490.99
04:09:46|33490.99
04:09:47|33490.99
04:09:48|33490.99
04:09:49|33493.53
04:09:50|33501.23
04:09:50|33501.23
04:09:52|33501.23
04:09:53|33501.23
04:09:54|33501.23
04:09:55|33503.05
04:09:56|33502.45
04:09:57|33504.51
04:09:58|33511.94
04:09:59|33513.03
04:10:00|33510.26
04:10:01|33510.26
04:10:02|33510.26
04:10:03|33510.26
04:10:04|33514.92
04:10:05|33519.81
04:10:06|33510.31
04:10:07|33510.31
04:10:08|33510.31
04:10:09|33508.99
04:10:10|33509.
04:10:11|33512.37
04:10:12|33512.37
04:10:13|33512.37
04:10:14|33517.55
04:10:15|33516.32
04:10:16|33517.81
04:10:17|33517.81
04:10:18|33517.81
04:10:19|33517.81
04:10:20|33517.81
04:10:21|33517.81
04:10:22|33517.81
04:10:23|33516.89
04:10:24|33516.89
04:10:25|33516.89
04:10:26|33516.89
04:10:27|33516.89
04:10:28|33516.89
04:10:29|33516.89
04:10:30|33527.07
04:10:31|33527.07
04:10:32|33527.07
04:10:34|33527.07
04:10:35|33527.07
04:10:36|33527.07
04:10:37|33527.07
04:10:38|33527.07
04:10:39|33527.07
04:10:40|33527.07
04:10:42|33527.07
04:10:43|33527.07
04:10:44|33527.07
04:10:45|33527.07
04:10:46|33527.07
04:10:47|33527.07
04:10:48|33527.07
04:10:49|33527.07
04:10:50|33527.07
04:10:51|33528.56
04:10:52|33528.55
04:10:53|33528.55
04:10:54|33528.55
04:10:55|33528.55
04:10:56|33525.31
04:10:57|33525.31
04:10:58|33525.31
04:10:59|33525.31
04:11:00|33525.31
04:11:01|33525.31
04:11:02|33525.31
04:11:03|33515.93
04:11:04|33515.93
04:11:05|33515.93
04:11:06|33518.86
04:11:07|33538.88
04:11:08|33535.53
04:11:09|33535.53
04:11:10|33535.53
04:11:11|33535.53
04:11:12|33535.53
04:11:13|33535.53
04:11:14|33535.53
04:11:15|33535.53
04:11:16|33535.53
04:11:17|33523.74
04:11:18|33523.74
04:11:19|33523.74
04:11:20|33523.74
04:11:21|33523.74
04:11:22|33523.74
04:11:23|33523.74
04:11:24|33523.74
04:11:25|33523.74
04:11:26|33523.74
04:11:27|33523.74
04:11:29|33523.74
04:11:29|33523.74
04:11:30|33523.74
04:11:32|33516.72
04:11:33|33513.62
04:11:33|33515.92
04:11:35|33514.7
04:11:36|33514.7
04:11:37|33514.7
04:11:38|33514.7
04:11:39|33514.7
04:11:40|33511.69
04:11:41|33511.69
04:11:42|33511.69
04:11:43|33500.23
04:11:43|33500.29
04:11:45|33500.29
04:11:45|33500.29
04:11:47|33500.29
04:11:48|33500.29
04:11:49|33500.29
04:11:50|33500.29
04:11:50|33500.29
04:11:52|33500.29
04:11:53|33500.29
04:11:54|33500.29
04:11:55|33500.29
04:11:55|33501.59
04:11:57|33501.61
04:11:58|33501.61
04:11:59|33501.61
04:12:00|33498.3
04:12:01|33498.3
04:12:02|33491.07
04:12:02|33491.07
04:12:03|33491.07
04:12:05|33491.07
04:12:05|33491.07
04:12:06|33491.07
04:12:08|33491.07
04:12:09|33491.07
04:12:09|33491.07
04:12:11|33491.07
04:12:12|33490.2
04:12:12|33493.4
04:12:13|33496.
04:12:15|33496.
04:12:16|33496.
04:12:17|33496.
04:12:18|33496.
04:12:18|33496.
04:12:20|33496.
04:12:21|33496.
04:12:22|33496.
04:12:22|33496.
04:12:24|33496.
04:12:25|33496.
04:12:26|33496.
04:12:27|33489.29
04:12:28|33489.29
04:12:29|33489.29
04:12:30|33489.29
04:12:31|33489.29
04:12:32|33489.29
04:12:33|33489.29
04:12:34|33489.29
04:12:36|33489.29
04:12:37|33489.29
04:12:37|33489.29
04:12:39|33489.29
04:12:40|33489.29
04:12:41|33489.29
04:12:42|33489.29
04:12:43|33496.
04:12:44|33496.
04:12:45|33496.
04:12:46|33501.04
04:12:47|33501.04
04:12:48|33501.09
04:12:49|33501.09
04:12:50|33501.09
04:12:51|33493.61
04:12:52|33493.61
04:12:53|33493.61
04:12:54|33493.61
04:12:55|33493.61
04:12:56|33501.7
04:12:57|33501.7
04:12:59|33501.7
04:12:59|33501.7
04:13:01|33501.7
04:13:02|33501.7
04:13:03|33501.7
04:13:04|33501.7
04:13:05|33501.7
04:13:06|33501.7
04:13:06|33501.7
04:13:08|33501.7
04:13:08|33501.7
04:13:10|33502.76
04:13:11|33502.76
04:13:12|33492.29
04:13:13|33492.29
04:13:14|33492.29
04:13:14|33492.29
04:13:16|33492.29
04:13:17|33492.29
04:13:18|33492.29
04:13:18|33492.29
04:13:19|33492.29
04:13:21|33492.29
04:13:21|33492.29
04:13:23|33492.29
04:13:24|33492.29
04:13:24|33492.29
04:13:26|33497.31
04:13:27|33497.31
04:13:28|33498.94
04:13:29|33496.48
04:13:30|33496.48
04:13:31|33496.48
04:13:32|33487.14
04:13:33|33487.14
04:13:34|33487.14
04:13:35|33488.04
04:13:36|33488.04
04:13:37|33488.04
04:13:39|33488.04
04:13:39|33488.04
04:13:40|33488.04
04:13:41|33488.04
04:13:42|33488.04
04:13:43|33488.04
04:13:44|33488.04
04:13:45|33476.43
04:13:46|33476.43
04:13:47|33481.05
04:13:49|33481.05
04:13:49|33481.05
04:13:50|33495.86
04:13:52|33495.36
04:13:52|33495.36
04:13:54|33495.36
04:13:54|33495.36
04:13:55|33495.36
04:13:57|33495.36
04:13:57|33495.36
04:13:59|33495.36
04:14:00|33495.36
04:14:01|33495.36
04:14:01|33494.58
04:14:02|33494.58
04:14:03|33494.58
04:14:05|33494.58
04:14:06|33494.58
04:14:07|33494.58
04:14:07|33494.58
04:14:08|33494.58
04:14:09|33494.58
04:14:10|33494.58
04:14:11|33489.75
04:14:12|33489.75
04:14:14|33489.75
04:14:15|33489.75
04:14:15|33489.75
04:14:17|33489.75
04:14:18|33489.75
04:14:19|33489.75
04:14:20|33489.75
04:14:21|33489.75
04:14:22|33495.06
04:14:23|33495.06
04:14:23|33495.06
04:14:25|33495.06
04:14:26|33495.06
04:14:26|33495.06
04:14:28|33495.06
04:14:29|33491.32
04:14:30|33491.32
04:14:30|33491.32
04:14:31|33491.32
04:14:33|33491.32
04:14:33|33491.32
04:14:35|33491.32
04:14:36|33491.32
04:14:37|33491.32
04:14:38|33491.32
04:14:40|33491.32
04:14:41|33491.32
04:14:42|33491.32
04:14:43|33491.32
04:14:44|33491.32
04:14:45|33491.32
04:14:46|33491.32
04:14:47|33491.32
04:14:48|33491.35
04:14:49|33491.35
04:14:50|33491.35
04:14:51|33491.35
04:14:52|33476.76
04:14:53|33478.83
04:14:54|33478.83
04:14:55|33478.83
04:14:56|33476.6
04:14:57|33476.6
04:14:58|33476.6
04:14:59|33476.6
04:15:00|33488.4
04:15:02|33488.4
04:15:02|33488.4
04:15:03|33488.4
04:15:04|33488.4
04:15:05|33488.4
04:15:06|33488.4
04:15:07|33501.46
04:15:08|33511.59
04:15:09|33511.59
04:15:10|33511.59
04:15:11|33511.59
04:15:12|33511.59
04:15:13|33508.86
04:15:14|33508.87
04:15:15|33498.36
04:15:16|33494.27
04:15:17|33490.47
04:15:18|33490.47
04:15:19|33490.47
04:15:20|33490.47
04:15:21|33490.47
04:15:22|33490.47
04:15:23|33490.47
04:15:24|33490.47
04:15:25|33490.47
04:15:26|33477.
04:15:27|33478.14
04:15:28|33478.14
04:15:29|33478.14
04:15:30|33473.5
04:15:31|33473.5
04:15:32|33473.5
04:15:33|33473.5
04:15:34|33475.87
04:15:35|33475.87
04:15:36|33475.87
04:15:38|33475.87
04:15:39|33475.87
04:15:40|33473.69
04:15:41|33465.97
04:15:42|33465.97
04:15:44|33465.97
04:15:44|33465.97
04:15:45|33465.97
04:15:47|33465.97
04:15:48|33465.97
04:15:49|33462.87
04:15:50|33462.87
04:15:51|33462.87
04:15:52|33462.87
04:15:52|33462.87
04:15:54|33473.96
04:15:55|33473.96
04:15:56|33467.95
04:15:57|33467.95
04:15:58|33467.95
04:15:59|33467.95
04:16:00|33467.95
04:16:01|33467.95
04:16:02|33467.95
04:16:03|33467.95
04:16:04|33467.95
04:16:05|33467.95
04:16:06|33467.95
04:16:07|33467.95
04:16:08|33467.95
04:16:09|33467.95
04:16:10|33467.95
04:16:11|33473.2
04:16:12|33473.2
04:16:13|33473.2
04:16:14|33473.2
04:16:15|33471.04
04:16:16|33471.04
04:16:17|33471.04
04:16:18|33470.8
04:16:19|33470.8
04:16:20|33470.8
04:16:21|33470.8
04:16:22|33470.8
04:16:23|33470.8
04:16:24|33471.04
04:16:25|33483.14
04:16:26|33493.71
04:16:27|33493.71
04:16:28|33493.71
04:16:29|33493.71
04:16:30|33498.92
04:16:31|33499.73
04:16:32|33499.73
04:16:33|33499.73
04:16:34|33496.89
04:16:35|33486.74
04:16:36|33486.74
04:16:37|33486.74
04:16:38|33486.74
04:16:40|33486.74
04:16:41|33486.55
04:16:42|33486.55
04:16:44|33486.55
04:16:44|33486.55
04:16:45|33486.55
04:16:46|33486.55
04:16:47|33486.55
04:16:49|33486.55
04:16:49|33486.55
04:16:51|33486.55
04:16:51|33486.55
04:16:52|33486.55
04:16:54|33487.63
04:16:55|33487.63
04:16:56|33487.75
04:16:56|33487.75
04:16:58|33484.41
04:16:58|33484.42
04:17:00|33484.43
04:17:01|33484.43
04:17:02|33484.43
04:17:03|33484.43
04:17:04|33484.43
04:17:05|33484.43
04:17:06|33484.43
04:17:07|33484.43
04:17:08|33486.08
04:17:09|33486.08
04:17:10|33483.96
04:17:11|33484.21
04:17:12|33484.21
04:17:13|33484.21
04:17:14|33484.21
04:17:15|33484.21
04:17:16|33484.21
04:17:18|33484.21
04:17:19|33484.21
04:17:19|33484.21
04:17:21|33484.21
04:17:21|33484.21
04:17:22|33484.21
04:17:23|33484.21
04:17:24|33471.81
04:17:26|33471.81
04:17:26|33471.81
04:17:27|33471.81
04:17:28|33476.58
04:17:30|33476.58
04:17:30|33476.58
04:17:31|33476.58
04:17:32|33476.58
04:17:34|33476.58
04:17:35|33476.58
04:17:36|33476.58
04:17:37|33476.58
04:17:37|33476.58
04:17:39|33478.18
04:17:40|33483.76
04:17:42|33483.76
04:17:43|33483.76
04:17:44|33483.76
04:17:45|33483.76
04:17:46|33483.76
04:17:47|33483.76
04:17:48|33483.76
04:17:49|33478.
04:17:50|33478.
04:17:51|33479.69
04:17:53|33479.69
04:17:53|33479.69
04:17:54|33475.61
04:17:55|33475.61
04:17:56|33475.59
04:17:57|33475.59
04:17:58|33475.59
04:17:59|33475.59
04:18:00|33475.59
04:18:01|33475.59
04:18:02|33475.59
04:18:03|33475.59
04:18:04|33475.59
04:18:06|33475.69
04:18:06|33475.69
04:18:08|33475.69
04:18:08|33475.69
04:18:09|33475.69
04:18:10|33475.69
04:18:11|33475.69
04:18:12|33475.7
04:18:14|33475.7
04:18:14|33471.61
04:18:16|33471.61
04:18:16|33471.61
04:18:17|33471.61
04:18:18|33471.61
04:18:19|33471.61
04:18:20|33464.97
04:18:22|33464.97
04:18:22|33464.97
04:18:23|33457.44
04:18:24|33457.44
04:18:25|33457.44
04:18:27|33459.11
04:18:27|33459.31
04:18:28|33459.31
04:18:29|33455.66
04:18:30|33455.66
04:18:31|33455.66
04:18:33|33455.66
04:18:33|33455.66
04:18:34|33451.02
04:18:35|33451.02
04:18:37|33451.02
04:18:37|33451.02
04:18:39|33451.02
04:18:39|33451.02
04:18:41|33451.02
04:18:42|33451.02
04:18:44|33449.6
04:18:44|33449.6
04:18:45|33449.6
04:18:46|33459.8
04:18:48|33459.8
04:18:48|33459.8
04:18:49|33459.8
04:18:51|33459.8
04:18:52|33459.8
04:18:52|33459.8
04:18:53|33460.1
04:18:55|33460.1
04:18:56|33460.1
04:18:57|33460.1
04:18:58|33460.1
04:19:00|33449.29
04:19:01|33449.28
04:19:02|33449.28
04:19:03|33449.28
04:19:03|33447.51
04:19:05|33447.51
04:19:06|33447.51
04:19:07|33447.51
04:19:08|33446.2
04:19:09|33446.2
04:19:10|33446.2
04:19:11|33446.2
04:19:11|33446.2
04:19:13|33446.2
04:19:14|33446.2
04:19:14|33446.2
04:19:16|33446.2
04:19:16|33446.2
04:19:18|33446.2
04:19:19|33446.2
04:19:20|33446.2
04:19:20|33449.37
04:19:21|33452.6
04:19:22|33452.6
04:19:24|33452.6
04:19:25|33452.6
04:19:25|33455.91
04:19:27|33456.07
04:19:28|33456.07
04:19:28|33456.07
04:19:30|33456.07
04:19:31|33456.07
04:19:32|33456.07
04:19:33|33456.07
04:19:34|33456.07
04:19:34|33456.07
04:19:36|33456.07
04:19:36|33456.07
04:19:37|33456.07
04:19:39|33456.07
04:19:40|33456.07
04:19:41|33456.07
04:19:43|33456.07
04:19:43|33452.99
04:19:45|33452.99
04:19:45|33452.99
04:19:46|33451.27
04:19:48|33451.27
04:19:49|33451.27
04:19:49|33451.27
04:19:51|33451.27
04:19:52|33451.27
04:19:53|33451.27
04:19:54|33451.27
04:19:55|33446.68
04:19:56|33446.68
04:19:57|33456.05
04:19:58|33456.05
04:19:59|33456.07
04:20:00|33456.07
04:20:01|33456.07
04:20:02|33456.07
04:20:03|33456.07
04:20:05|33455.92
04:20:05|33454.3
04:20:06|33454.3
04:20:07|33454.29
04:20:08|33451.19
04:20:09|33451.19
04:20:10|33451.19
04:20:11|33451.19
04:20:12|33451.19
04:20:13|33451.19
04:20:14|33451.19
04:20:15|33451.19
04:20:16|33451.19
04:20:17|33451.19
04:20:18|33451.19
04:20:19|33451.19
04:20:20|33451.19
04:20:22|33449.71
04:20:22|33449.71
04:20:23|33449.71
04:20:25|33455.79
04:20:25|33455.79
04:20:27|33455.79
04:20:28|33455.79
04:20:28|33455.79
04:20:29|33455.79
04:20:30|33455.79
04:20:31|33463.72
04:20:33|33463.72
04:20:33|33460.2
04:20:34|33460.2
04:20:35|33460.2
04:20:36|33460.2
04:20:37|33460.2
04:20:39|33460.2
04:20:39|33460.2
04:20:40|33460.2
04:20:41|33460.2
04:20:43|33460.2
04:20:44|33460.2
04:20:45|33460.2
04:20:46|33460.43
04:20:47|33460.43
04:20:47|33453.25
04:20:49|33453.25
04:20:50|33453.25
04:20:51|33459.5
04:20:52|33459.5
04:20:53|33459.5
04:20:54|33459.5
04:20:55|33459.5
04:20:56|33459.5
04:20:57|33450.39
04:20:58|33450.39
04:20:59|33450.39
04:21:00|33450.39
04:21:01|33450.39
04:21:02|33450.39
04:21:03|33450.39
04:21:04|33450.39
04:21:05|33450.39
04:21:06|33450.39
04:21:07|33450.39
04:21:08|33450.39
04:21:09|33450.39
04:21:10|33450.39
04:21:11|33450.39
04:21:12|33450.39
04:21:13|33450.39
04:21:14|33450.39
04:21:15|33450.39
04:21:16|33468.
04:21:17|33468.
04:21:18|33468.
04:21:19|33468.
04:21:20|33467.16
04:21:21|33467.16
04:21:22|33467.16
04:21:23|33467.16
04:21:24|33467.16
04:21:25|33467.16
04:21:26|33467.18
04:21:27|33467.18
04:21:28|33467.18
04:21:29|33476.01
04:21:30|33476.01
04:21:31|33479.29
04:21:32|33479.29
04:21:33|33479.29
04:21:34|33479.29
04:21:35|33479.29
04:21:36|33486.6
04:21:37|33486.51
04:21:38|33486.51
04:21:39|33486.51
04:21:40|33486.51
04:21:41|33486.51
04:21:42|33486.51
04:21:43|33486.51
04:21:45|33486.51
04:21:46|33486.51
04:21:47|33486.51
04:21:48|33486.51
04:21:49|33486.51
04:21:50|33486.51
04:21:51|33486.51
04:21:52|33480.37
04:21:53|33480.37
04:21:54|33480.37
04:21:55|33480.37
04:21:56|33480.37
04:21:57|33472.89
04:21:58|33461.83
04:21:59|33461.83
04:22:00|33461.83
04:22:01|33461.83
04:22:02|33461.83
04:22:03|33461.83
04:22:04|33461.83
04:22:05|33461.83
04:22:06|33461.83
04:22:07|33461.83
04:22:08|33444.01
04:22:09|33443.13
04:22:10|33443.13
04:22:11|33443.13
04:22:12|33443.13
04:22:14|33443.13
04:22:15|33443.13
04:22:15|33443.13
04:22:17|33443.21
04:22:17|33443.21
04:22:18|33443.21
04:22:19|33443.21
04:22:21|33443.21
04:22:22|33443.21
04:22:22|33443.21
04:22:24|33443.21
04:22:24|33443.21
04:22:26|33443.21
04:22:27|33443.21
04:22:27|33443.21
04:22:28|33443.21
04:22:29|33443.21
04:22:30|33443.21
04:22:31|33443.21
04:22:32|33443.21
04:22:33|33443.21
04:22:34|33443.21
04:22:36|33443.21
04:22:36|33443.21
04:22:37|33443.21
04:22:39|33443.21
04:22:40|33443.21
04:22:41|33443.21
04:22:41|33452.38
04:22:43|33452.38
04:22:44|33452.38
04:22:45|33452.38
04:22:45|33452.38
04:22:47|33452.38
04:22:48|33452.38
04:22:49|33452.38
04:22:51|33452.38
04:22:51|33452.38
04:22:53|33452.38
04:22:53|33452.38
04:22:55|33451.07
04:22:55|33451.07
04:22:57|33451.07
04:22:57|33451.07
04:22:58|33451.07
04:22:59|33451.07
04:23:01|33451.07
04:23:02|33444.49
04:23:02|33444.49
04:23:04|33444.49
04:23:05|33444.49
04:23:05|33447.86
04:23:06|33447.86
04:23:08|33447.86
04:23:09|33447.86
04:23:09|33453.9
04:23:11|33453.52
04:23:12|33453.52
04:23:13|33453.52
04:23:14|33450.09
04:23:15|33450.09
04:23:15|33450.09
04:23:16|33450.09
04:23:17|33450.09
04:23:19|33450.09
04:23:19|33450.09
04:23:21|33450.09
04:23:22|33450.09
04:23:22|33450.09
04:23:24|33438.7
04:23:25|33438.7
04:23:26|33438.7
04:23:27|33438.7
04:23:28|33443.57
04:23:29|33443.57
04:23:29|33443.57
04:23:31|33433.95
04:23:31|33433.95
04:23:33|33433.95
04:23:34|33433.95
04:23:35|33433.95
04:23:35|33433.95
04:23:36|33433.95
04:23:38|33433.95
04:23:38|33433.95
04:23:40|33433.95
04:23:40|33442.32
04:23:42|33442.32
04:23:42|33442.32
04:23:43|33442.32
04:23:44|33442.32
04:23:46|33442.32
04:23:47|33436.8
04:23:49|33436.8
04:23:49|33436.8
04:23:51|33436.8
04:23:52|33436.8
04:23:53|33436.8
04:23:53|33436.8
04:23:54|33436.8
04:23:56|33436.8
04:23:57|33424.34
04:23:58|33424.34
04:23:59|33424.34
04:24:00|33424.34
04:24:01|33424.34
04:24:02|33424.34
04:24:03|33424.34
04:24:04|33424.34
04:24:05|33424.34
04:24:06|33424.28
04:24:07|33424.28
04:24:08|33424.28
04:24:09|33424.28
04:24:10|33424.28
04:24:11|33424.28
04:24:12|33424.28
04:24:13|33424.28
04:24:14|33424.28
04:24:15|33424.28
04:24:16|33424.28
04:24:17|33424.28
04:24:18|33427.97
04:24:19|33427.97
04:24:20|33427.97
04:24:21|33427.97
04:24:23|33423.91
04:24:23|33423.91
04:24:24|33423.91
04:24:25|33423.91
04:24:26|33423.91
04:24:27|33423.91
04:24:28|33425.74
04:24:29|33425.74
04:24:30|33424.31
04:24:31|33424.31
04:24:32|33437.16
04:24:33|33461.99
04:24:34|33462.32
04:24:36|33462.32
04:24:36|33462.32
04:24:38|33464.68
04:24:39|33464.66
04:24:40|33451.11
04:24:41|33452.14
04:24:42|33452.14
04:24:42|33452.14
04:24:44|33452.14
04:24:45|33452.14
04:24:46|33452.14
04:24:47|33452.14
04:24:49|33452.14
04:24:50|33452.14
04:24:50|33452.14
04:24:52|33453.55
04:24:53|33453.55
04:24:54|33453.55
04:24:55|33453.55
04:24:57|33453.55
04:24:57|33453.55
04:24:58|33453.55
04:25:00|33471.61
04:25:01|33470.92
04:25:02|33470.92
04:25:03|33480.58
04:25:04|33478.16
04:25:05|33478.16
04:25:06|33489.99
04:25:07|33489.99
04:25:08|33486.79
04:25:09|33486.79
04:25:10|33486.79
04:25:11|33486.79
04:25:12|33486.79
04:25:13|33485.52
04:25:14|33481.74
04:25:15|33470.7
04:25:16|33470.7
04:25:17|33470.7
04:25:18|33459.03
04:25:19|33466.61
04:25:20|33466.61
04:25:21|33466.61
04:25:22|33475.27
04:25:23|33475.27
04:25:24|33468.77
04:25:25|33468.77
04:25:26|33468.77
04:25:27|33468.77
04:25:28|33458.6
04:25:29|33451.5
04:25:30|33443.09
04:25:31|33443.09
04:25:32|33442.34
04:25:33|33447.91
04:25:34|33442.34
04:25:35|33439.4
04:25:36|33437.75
04:25:37|33436.87
04:25:38|33436.87
04:25:39|33431.9
04:25:40|33423.47
04:25:41|33423.47
04:25:42|33423.47
04:25:43|33423.63
04:25:44|33429.17
04:25:45|33429.17
04:25:46|33429.17
04:25:47|33429.17
04:25:49|33429.17
04:25:50|33429.28
04:25:50|33429.28
04:25:52|33429.28
04:25:53|33427.19
04:25:54|33427.19
04:25:54|33427.19
04:25:55|33423.31
04:25:57|33430.34
04:25:58|33429.66
04:25:59|33429.66
04:26:00|33429.23
04:26:00|33426.05
04:26:02|33426.05
04:26:03|33426.05
04:26:04|33426.05
04:26:05|33426.05
04:26:06|33421.79
04:26:07|33425.22
04:26:08|33428.71
04:26:09|33427.19
04:26:10|33423.23
04:26:11|33423.23
04:26:12|33423.23
04:26:13|33423.23
04:26:14|33423.23
04:26:14|33423.23
04:26:16|33423.23
04:26:17|33423.23
04:26:17|33422.47
04:26:19|33422.47
04:26:20|33420.51
04:26:21|33420.51
04:26:22|33420.11
04:26:22|33419.55
04:26:24|33419.55
04:26:24|33419.55
04:26:26|33423.13
04:26:27|33413.37
04:26:27|33413.37
04:26:29|33416.49
04:26:30|33419.71
04:26:31|33419.71
04:26:32|33407.51
04:26:33|33407.51
04:26:34|33407.05
04:26:34|33407.05
04:26:35|33407.05
04:26:37|33407.05
04:26:38|33406.39
04:26:38|33407.67
04:26:39|33405.55
04:26:41|33405.55
04:26:42|33405.55
04:26:43|33405.55
04:26:44|33402.96
04:26:45|33405.61
04:26:46|33405.61
04:26:47|33405.61
04:26:48|33405.61
04:26:49|33405.61
04:26:50|33405.61
04:26:51|33408.68
04:26:52|33408.68
04:26:53|33408.68
04:26:54|33408.68
04:26:55|33408.68
04:26:56|33408.68
04:26:57|33408.68
04:26:58|33408.68
04:26:59|33408.68
04:27:00|33410.29
04:27:01|33410.28
04:27:02|33408.52
04:27:03|33408.52
04:27:04|33408.52
04:27:05|33408.52
04:27:06|33408.72
04:27:07|33408.72
04:27:08|33408.72
04:27:09|33408.72
04:27:10|33408.72
04:27:11|33415.62
04:27:12|33415.62
04:27:13|33415.62
04:27:14|33415.62
04:27:15|33415.62
04:27:16|33415.62
04:27:17|33415.62
04:27:18|33415.62
04:27:19|33415.62
04:27:20|33415.62
04:27:21|33415.62
04:27:22|33428.92
04:27:23|33427.55
04:27:24|33427.55
04:27:25|33427.55
04:27:26|33427.55
04:27:27|33427.55
04:27:28|33427.55
04:27:29|33427.55
04:27:30|33427.55
04:27:31|33427.55
04:27:32|33427.55
04:27:33|33429.96
04:27:34|33421.35
04:27:35|33422.59
04:27:36|33420.95
04:27:37|33422.08
04:27:38|33422.08
04:27:39|33423.84
04:27:40|33423.84
04:27:41|33423.84
04:27:42|33423.84
04:27:43|33423.84
04:27:44|33423.84
04:27:45|33423.84
04:27:46|33427.7
04:27:47|33427.7
04:27:48|33427.7
04:27:49|33427.68
04:27:51|33427.68
04:27:51|33423.97
04:27:52|33426.96
04:27:54|33426.96
04:27:55|33437.45
04:27:56|33437.45
04:27:57|33440.08
04:27:59|33440.08
04:27:59|33440.08
04:28:00|33440.08
04:28:01|33440.08
04:28:02|33440.08
04:28:03|33443.09
04:28:04|33443.09
04:28:05|33448.82
04:28:06|33448.82
04:28:07|33451.96
04:28:08|33451.96
04:28:09|33456.
04:28:10|33456.
04:28:11|33446.48
04:28:12|33446.48
04:28:13|33446.48
04:28:14|33446.48
04:28:15|33446.48
04:28:16|33446.48
04:28:17|33446.48
04:28:18|33446.48
04:28:19|33434.52
04:28:20|33434.49
04:28:21|33434.49
04:28:22|33431.26
04:28:23|33431.26
04:28:24|33431.26
04:28:25|33431.26
04:28:26|33431.26
04:28:27|33431.26
04:28:28|33431.26
04:28:29|33431.26
04:28:30|33431.26
04:28:31|33431.26
04:28:32|33431.26
04:28:33|33431.26
04:28:34|33431.26
04:28:35|33431.26
04:28:36|33431.26
04:28:37|33433.27
04:28:38|33433.27
04:28:39|33433.27
04:28:40|33433.27
04:28:41|33433.55
04:28:42|33433.55
04:28:43|33433.55
04:28:44|33433.55
04:28:45|33433.55
04:28:46|33433.55
04:28:47|33433.55
04:28:48|33433.55
04:28:49|33433.55
04:28:51|33433.55
04:28:52|33431.48
04:28:53|33431.48
04:28:54|33431.48
04:28:56|33423.55
04:28:57|33423.55
04:28:58|33423.55
04:28:59|33423.55
04:28:59|33423.43
04:29:01|33423.43
04:29:01|33423.43
04:29:02|33423.43
04:29:04|33423.43
04:29:05|33423.43
04:29:06|33423.43
04:29:07|33423.43
04:29:08|33423.43
04:29:09|33423.43
04:29:10|33427.12
04:29:11|33427.95
04:29:12|33427.95
04:29:13|33427.95
04:29:14|33427.95
04:29:15|33423.23
04:29:16|33424.91
04:29:17|33428.04
04:29:18|33428.04
04:29:18|33428.04
04:29:20|33428.04
04:29:21|33428.04
04:29:22|33428.04
04:29:23|33428.04
04:29:24|33437.38
04:29:25|33437.38
04:29:26|33439.98
04:29:27|33431.7
04:29:28|33426.27
04:29:29|33426.27
04:29:30|33426.27
04:29:31|33426.27
04:29:32|33426.27
04:29:32|33426.27
04:29:34|33426.27
04:29:34|33426.27
04:29:36|33426.27
04:29:37|33423.23
04:29:38|33420.8
04:29:39|33414.94
04:29:40|33420.48
04:29:41|33420.48
04:29:42|33420.48
04:29:43|33414.46
04:29:44|33414.46
04:29:45|33413.15
04:29:46|33413.15
04:29:47|33413.15
04:29:48|33413.15
04:29:50|33413.15
04:29:50|33413.15
04:29:52|33412.1
04:29:53|33412.1
04:29:54|33412.1
04:29:55|33412.1
04:29:56|33409.93
04:29:57|33409.93
04:29:58|33409.93
04:29:59|33409.93
04:30:00|33409.93
04:30:01|33409.93
04:30:02|33410.83
04:30:03|33409.96
04:30:04|33375.12
04:30:05|33353.54
04:30:06|33368.21
04:30:07|33363.18
04:30:08|33363.18
04:30:09|33376.52
04:30:11|33389.58
04:30:11|33389.58
04:30:12|33389.58
04:30:14|33395.36
04:30:14|33395.36
04:30:16|33395.36
04:30:17|33395.36
04:30:18|33389.5
04:30:18|33389.5
04:30:19|33389.5
04:30:21|33389.5
04:30:22|33389.5
04:30:23|33389.5
04:30:24|33389.5
04:30:25|33389.5
04:30:26|33389.5
04:30:27|33389.5
04:30:28|33389.5
04:30:29|33389.5
04:30:30|33389.5
04:30:31|33389.5
04:30:31|33389.5
04:30:33|33389.5
04:30:34|33389.5
04:30:34|33389.5
04:30:36|33389.5
04:30:37|33389.5
04:30:38|33386.78
04:30:39|33386.78
04:30:40|33386.78
04:30:41|33387.82
04:30:42|33386.16
04:30:43|33378.63
04:30:44|33378.63
04:30:45|33378.63
04:30:46|33380.61
04:30:47|33383.54
04:30:48|33383.54
04:30:49|33383.54
04:30:50|33383.54
04:30:51|33383.54
04:30:52|33384.77
04:30:54|33384.77
04:30:55|33384.77
04:30:56|33391.56
04:30:58|33395.7
04:30:58|33395.7
04:30:59|33395.7
04:31:01|33395.7
04:31:02|33395.7
04:31:02|33409.93
04:31:04|33409.93
04:31:05|33409.93
04:31:06|33415.35
04:31:07|33420.47
04:31:08|33420.47
04:31:09|33420.47
04:31:10|33420.47
04:31:11|33420.47
04:31:12|33420.47
04:31:13|33420.47
04:31:14|33420.47
04:31:15|33420.47
04:31:16|33420.47
04:31:17|33420.47
04:31:18|33420.47
04:31:19|33420.47
04:31:20|33420.47
04:31:21|33420.47
04:31:22|33420.47
04:31:23|33420.47
04:31:24|33420.47
04:31:25|33420.47
04:31:26|33420.47
04:31:27|33420.47
04:31:28|33420.47
04:31:29|33420.47
04:31:30|33420.47
04:31:31|33417.69
04:31:32|33417.69
04:31:33|33417.69
04:31:34|33417.69
04:31:35|33417.69
04:31:36|33417.69
04:31:37|33417.69
04:31:38|33417.69
04:31:39|33417.69
04:31:40|33423.14
04:31:41|33415.23
04:31:42|33415.23
04:31:43|33415.23
04:31:44|33415.23
04:31:45|33415.23
04:31:46|33415.23
04:31:47|33415.23
04:31:48|33415.23
04:31:49|33415.23
04:31:50|33415.23
04:31:51|33417.46
04:31:52|33417.46
04:31:53|33417.46
04:31:54|33417.46
04:31:56|33417.46
04:31:57|33417.46
04:31:58|33417.46
04:31:59|33417.46
04:32:00|33417.46
04:32:01|33417.46
04:32:02|33417.46
04:32:03|33417.46
04:32:04|33417.46
04:32:05|33417.46
04:32:06|33424.22
04:32:07|33430.
04:32:09|33430.
04:32:09|33430.
04:32:10|33430.
04:32:11|33430.
04:32:12|33430.
04:32:13|33432.4
04:32:14|33432.4
04:32:15|33432.4
04:32:16|33432.4
04:32:17|33432.4
04:32:18|33432.4
04:32:19|33432.4
04:32:20|33433.16
04:32:21|33433.16
04:32:22|33433.16
04:32:23|33433.16
04:32:25|33438.04
04:32:25|33435.89
04:32:26|33435.89
04:32:27|33430.68
04:32:28|33430.68
04:32:29|33423.66
04:32:30|33423.66
04:32:31|33423.66
04:32:32|33423.66
04:32:33|33423.66
04:32:34|33423.66
04:32:35|33423.66
04:32:36|33423.66
04:32:37|33423.66
04:32:38|33423.66
04:32:40|33423.66
04:32:41|33423.66
04:32:41|33423.66
04:32:42|33423.66
04:32:44|33423.66
04:32:44|33423.66
04:32:46|33423.66
04:32:47|33423.66
04:32:48|33423.66
04:32:48|33423.66
04:32:49|33423.66
04:32:50|33423.66
04:32:51|33423.66
04:32:52|33423.66
04:32:53|33423.66
04:32:55|33423.66
04:32:57|33425.1
04:32:58|33421.91
04:32:58|33421.91
04:33:00|33421.91
04:33:01|33421.91
04:33:02|33421.91
04:33:03|33421.91
04:33:05|33421.91
04:33:05|33421.91
04:33:06|33421.91
04:33:08|33421.91
04:33:08|33421.91
04:33:09|33421.91
04:33:10|33421.91
04:33:11|33432.39
04:33:12|33432.39
04:33:13|33445.23
04:33:14|33445.23
04:33:15|33445.23
04:33:16|33445.23
04:33:17|33445.23
04:33:18|33445.23
04:33:19|33452.39
04:33:20|33452.39
04:33:21|33452.39
04:33:22|33452.39
04:33:23|33452.39
04:33:24|33442.05
04:33:25|33442.05
04:33:26|33442.05
04:33:27|33442.05
04:33:28|33442.05
04:33:29|33442.05
04:33:30|33440.96
04:33:31|33440.96
04:33:32|33441.71
04:33:33|33441.71
04:33:34|33441.71
04:33:36|33438.35
04:33:37|33438.35
04:33:37|33438.35
04:33:38|33438.35
04:33:39|33438.35
04:33:40|33438.35
04:33:41|33441.63
04:33:43|33441.63
04:33:43|33441.63
04:33:44|33441.63
04:33:46|33440.91
04:33:46|33440.91
04:33:47|33449.69
04:33:48|33449.69
04:33:50|33449.69
04:33:50|33449.69
04:33:51|33449.69
04:33:52|33449.69
04:33:53|33449.69
04:33:55|33449.69
04:33:56|33449.69
04:33:57|33458.31
04:33:59|33458.31
04:34:00|33453.57
04:34:01|33449.31
04:34:02|33449.31
04:34:03|33449.31
04:34:04|33449.31
04:34:05|33449.31
04:34:06|33449.31
04:34:07|33448.33
04:34:08|33448.33
04:34:09|33448.33
04:34:10|33448.33
04:34:11|33448.33
04:34:12|33448.33
04:34:13|33439.37
04:34:14|33436.61
04:34:15|33436.61
04:34:16|33436.61
04:34:17|33436.61
04:34:18|33432.8
04:34:19|33432.8
04:34:20|33432.8
04:34:21|33432.8
04:34:22|33432.8
04:34:23|33432.8
04:34:24|33432.8
04:34:25|33442.49
04:34:26|33442.49
04:34:27|33442.49
04:34:28|33442.49
04:34:29|33442.49
04:34:30|33442.49
04:34:31|33440.67
04:34:33|33441.06
04:34:33|33441.92
04:34:34|33441.49
04:34:35|33441.49
04:34:36|33441.49
04:34:37|33441.49
04:34:38|33439.67
04:34:39|33439.67
04:34:40|33440.88
04:34:41|33440.88
04:34:42|33440.88
04:34:43|33440.88
04:34:44|33440.88
04:34:46|33440.88
04:34:46|33440.88
04:34:47|33440.88
04:34:49|33440.88
04:34:49|33440.88
04:34:50|33440.88
04:34:51|33440.88
04:34:53|33440.88
04:34:54|33440.88
04:34:54|33440.88
04:34:55|33440.88
04:34:57|33440.88
04:34:58|33440.88
04:34:59|33440.88
04:35:01|33440.88
04:35:01|33440.88
04:35:03|33440.22
04:35:04|33440.22
04:35:05|33440.22
04:35:05|33440.76
04:35:07|33440.76
04:35:08|33440.76
04:35:08|33440.76
04:35:10|33440.76
04:35:11|33440.76
04:35:12|33440.76
04:35:13|33440.76
04:35:14|33440.74
04:35:15|33427.5
04:35:16|33427.5
04:35:17|33427.5
04:35:18|33427.5
04:35:19|33424.88
04:35:20|33424.96
04:35:21|33424.96
04:35:22|33426.68
04:35:23|33424.9
04:35:24|33421.82
04:35:25|33423.25
04:35:26|33424.21
04:35:27|33424.21
04:35:28|33424.21
04:35:28|33424.21
04:35:29|33424.21
04:35:30|33424.21
04:35:32|33424.21
04:35:33|33424.21
04:35:33|33424.21
04:35:35|33424.21
04:35:35|33424.21
04:35:37|33424.21
04:35:38|33424.21
04:35:38|33424.21
04:35:40|33424.21
04:35:41|33424.21
04:35:42|33424.21
04:35:43|33424.21
04:35:44|33424.21
04:35:45|33424.21
04:35:46|33424.21
04:35:47|33424.21
04:35:48|33422.47
04:35:49|33428.17
04:35:50|33428.17
04:35:51|33430.19
04:35:52|33430.19
04:35:53|33430.19
04:35:54|33430.19
04:35:54|33430.16
04:35:56|33423.35
04:35:57|33423.35
04:35:58|33423.35
04:36:00|33423.35
04:36:01|33423.35
04:36:02|33426.37
04:36:03|33426.37
04:36:04|33426.37
04:36:05|33426.37
04:36:07|33426.37
04:36:07|33426.37
04:36:08|33420.52
04:36:09|33420.52
04:36:10|33420.52
04:36:11|33420.52
04:36:12|33420.52
04:36:13|33416.49
04:36:14|33416.49
04:36:15|33416.49
04:36:16|33416.49
04:36:17|33426.31
04:36:18|33426.31
04:36:19|33426.31
04:36:20|33426.31
04:36:21|33426.31
04:36:22|33426.31
04:36:23|33429.26
04:36:24|33429.26
04:36:25|33429.26
04:36:26|33429.26
04:36:27|33429.26
04:36:28|33422.07
04:36:29|33422.07
04:36:30|33422.07
04:36:31|33422.07
04:36:32|33422.07
04:36:33|33422.07
04:36:34|33422.07
04:36:35|33422.07
04:36:36|33422.07
04:36:37|33422.07
04:36:38|33422.07
04:36:39|33422.07
04:36:40|33422.07
04:36:41|33422.07
04:36:42|33422.07
04:36:43|33416.37
04:36:44|33410.5
04:36:45|33416.31
04:36:46|33414.03
04:36:47|33414.03
04:36:49|33414.03
04:36:49|33412.73
04:36:50|33411.56
04:36:51|33412.71
04:36:52|33412.71
04:36:53|33412.71
04:36:55|33412.71
04:36:55|33412.71
04:36:56|33412.71
04:36:57|33412.71
04:36:58|33412.71
04:36:59|33412.71
04:37:01|33412.71
04:37:02|33412.71
04:37:03|33412.71
04:37:04|33412.71
04:37:05|33412.71
04:37:06|33412.71
04:37:06|33412.71
04:37:07|33412.71
04:37:08|33412.71
04:37:09|33412.71
04:37:11|33412.71
04:37:12|33412.71
04:37:13|33412.71
04:37:14|33412.71
04:37:15|33413.94
04:37:16|33413.94
04:37:17|33413.94
04:37:18|33413.94
04:37:19|33413.94
04:37:20|33413.95
04:37:21|33414.63
04:37:22|33414.63
04:37:23|33414.63
04:37:24|33414.63
04:37:25|33414.63
04:37:26|33414.63
04:37:27|33414.63
04:37:28|33414.63
04:37:29|33415.
04:37:30|33415.
04:37:31|33415.
04:37:32|33415.
04:37:33|33415.
04:37:34|33415.
04:37:35|33415.
04:37:36|33415.
04:37:37|33415.
04:37:38|33415.
04:37:39|33415.
04:37:40|33415.
04:37:41|33415.
04:37:42|33415.96
04:37:43|33415.96
04:37:44|33415.96
04:37:45|33415.96
04:37:46|33415.96
04:37:47|33429.7
04:37:48|33429.7
04:37:49|33431.58
04:37:50|33431.59
04:37:51|33438.86
04:37:52|33438.86
04:37:53|33438.86
04:37:54|33438.86
04:37:55|33432.02
04:37:56|33432.02
04:37:57|33432.02
04:37:59|33432.02
04:37:59|33432.02
04:38:01|33437.37
04:38:02|33437.37
04:38:03|33437.37
04:38:04|33437.37
04:38:05|33438.95
04:38:06|33438.95
04:38:07|33438.95
04:38:08|33438.95
04:38:09|33438.95
04:38:10|33438.95
04:38:12|33438.95
04:38:12|33438.95
04:38:13|33438.95
04:38:14|33438.95
04:38:15|33438.95
04:38:16|33438.95
04:38:17|33438.95
04:38:18|33438.95
04:38:19|33438.95
04:38:20|33438.95
04:38:21|33438.5
04:38:22|33438.5
04:38:23|33438.5
04:38:24|33432.74
04:38:25|33428.73
04:38:26|33428.73
04:38:27|33428.73
04:38:28|33428.73
04:38:29|33418.74
04:38:30|33418.76
04:38:31|33418.76
04:38:32|33418.76
04:38:33|33418.76
04:38:34|33418.76
04:38:36|33424.03
04:38:36|33424.03
04:38:38|33424.03
04:38:39|33424.03
04:38:39|33424.03
04:38:41|33424.03
04:38:42|33424.03
04:38:42|33424.03
04:38:43|33424.03
04:38:44|33424.03
04:38:46|33424.03
04:38:46|33430.19
04:38:47|33430.19
04:38:48|33430.19
04:38:50|33434.46
04:38:50|33434.46
04:38:51|33434.46
04:38:52|33434.46
04:38:53|33434.46
04:38:54|33430.95
04:38:55|33430.95
04:38:56|33430.95
04:38:57|33430.95
04:38:58|33430.95
04:38:59|33430.95
04:39:01|33430.95
04:39:02|33430.95
04:39:04|33431.62
04:39:05|33416.98
04:39:06|33416.98
04:39:07|33416.98
04:39:07|33411.98
04:39:09|33413.64
04:39:10|33413.64
04:39:11|33413.64
04:39:12|33413.64
04:39:13|33413.64
04:39:13|33413.64
04:39:15|33413.64
04:39:16|33413.64
04:39:17|33413.64
04:39:18|33413.64
04:39:19|33413.64
04:39:20|33413.64
04:39:21|33413.64
04:39:22|33413.64
04:39:23|33413.64
04:39:24|33413.64
04:39:25|33413.64
04:39:26|33413.64
04:39:28|33413.64
04:39:28|33413.64
04:39:29|33413.64
04:39:30|33413.64
04:39:31|33413.64
04:39:32|33413.64
04:39:33|33413.64
04:39:34|33413.64
04:39:35|33413.64
04:39:36|33413.64
04:39:37|33413.64
04:39:38|33414.39
04:39:39|33414.39
04:39:40|33414.39
04:39:41|33414.39
04:39:42|33414.39
04:39:43|33414.39
04:39:44|33414.39
04:39:45|33414.39
04:39:46|33414.39
04:39:47|33414.39
04:39:48|33414.39
04:39:49|33414.39
04:39:50|33414.39
04:39:51|33414.39
04:39:52|33414.39
04:39:53|33414.39
04:39:54|33414.39
04:39:55|33414.39
04:39:56|33414.39
04:39:57|33414.39
04:39:58|33414.39
04:39:59|33431.95
04:40:00|33434.28
04:40:02|33434.28
04:40:03|33434.28
04:40:04|33434.28
04:40:06|33434.28
04:40:07|33434.28
04:40:07|33434.28
04:40:09|33434.28
04:40:09|33434.28
04:40:11|33434.28
04:40:12|33434.28
04:40:13|33434.28
04:40:14|33424.26
04:40:15|33424.26
04:40:16|33426.21
04:40:17|33426.21
04:40:18|33426.21
04:40:19|33410.58
04:40:20|33410.58
04:40:21|33410.58
04:40:22|33410.58
04:40:23|33410.58
04:40:23|33412.76
04:40:25|33412.76
04:40:26|33412.76
04:40:26|33412.76
04:40:27|33412.76
04:40:29|33412.76
04:40:29|33412.76
04:40:31|33412.76
04:40:32|33412.76
04:40:33|33409.34
04:40:34|33409.34
04:40:35|33411.83
04:40:36|33411.83
04:40:37|33411.83
04:40:38|33411.83
04:40:39|33411.83
04:40:40|33411.83
04:40:41|33412.77
04:40:42|33412.77
04:40:43|33412.76
04:40:44|33412.76
04:40:45|33412.77
04:40:46|33412.77
04:40:47|33412.77
04:40:48|33412.77
04:40:49|33412.77
04:40:50|33412.77
04:40:51|33412.77
04:40:52|33412.77
04:40:53|33412.77
04:40:54|33412.77
04:40:55|33412.77
04:40:56|33412.77
04:40:57|33412.77
04:40:58|33412.77
04:40:59|33412.77
04:41:00|33412.77
04:41:01|33412.77
04:41:02|33412.77
04:41:04|33412.75
04:41:05|33403.41
04:41:05|33403.41
04:41:07|33401.81
04:41:08|33401.81
04:41:09|33401.81
04:41:09|33401.81
04:41:11|33402.6
04:41:11|33402.6
04:41:12|33402.6
04:41:14|33402.6
04:41:15|33402.6
04:41:16|33402.6
04:41:17|33402.6
04:41:17|33402.6
04:41:19|33402.6
04:41:19|33402.6
04:41:21|33402.6
04:41:22|33402.6
04:41:22|33410.48
04:41:24|33410.48
04:41:24|33408.69
04:41:26|33405.17
04:41:26|33405.49
04:41:28|33403.5
04:41:29|33403.5
04:41:30|33403.5
04:41:31|33404.
04:41:31|33404.
04:41:32|33404.
04:41:34|33404.
04:41:34|33404.
04:41:35|33404.
04:41:36|33404.
04:41:38|33404.
04:41:38|33404.
04:41:40|33404.
04:41:40|33404.
04:41:41|33404.
04:41:43|33404.
04:41:44|33404.
04:41:44|33404.
04:41:45|33404.
04:41:47|33404.
04:41:47|33404.
04:41:49|33404.
04:41:50|33404.
04:41:50|33404.
04:41:51|33399.63
04:41:52|33407.26
04:41:53|33407.26
04:41:55|33407.26
04:41:56|33407.26
04:41:57|33406.58
04:41:57|33406.58
04:41:59|33408.17
04:42:00|33404.04
04:42:00|33404.04
04:42:02|33404.04
04:42:02|33404.04
04:42:04|33406.66
04:42:05|33406.66
04:42:07|33406.66
04:42:08|33406.66
04:42:09|33406.66
04:42:10|33406.66
04:42:11|33406.66
04:42:12|33406.66
04:42:13|33406.66
04:42:14|33406.66
04:42:15|33406.66
04:42:17|33406.66
04:42:17|33406.66
04:42:19|33406.66
04:42:20|33406.66
04:42:20|33406.66
04:42:22|33406.66
04:42:23|33406.66
04:42:24|33406.66
04:42:24|33406.66
04:42:25|33406.66
04:42:27|33406.66
04:42:28|33406.66
04:42:28|33412.86
04:42:30|33412.86
04:42:31|33405.43
04:42:32|33403.14
04:42:33|33395.72
04:42:33|33390.78
04:42:35|33390.84
04:42:36|33390.84
04:42:37|33390.84
04:42:38|33389.09
04:42:38|33389.09
04:42:39|33389.09
04:42:41|33389.09
04:42:41|33389.09
04:42:42|33389.09
04:42:44|33389.09
04:42:45|33389.09
04:42:46|33389.09
04:42:47|33389.09
04:42:48|33383.82
04:42:49|33383.82
04:42:50|33383.82
04:42:50|33383.82
04:42:52|33379.46
04:42:53|33379.46
04:42:54|33379.46
04:42:55|33379.46
04:42:56|33379.46
04:42:56|33379.46
04:42:57|33379.46
04:42:59|33379.46
04:43:00|33379.46
04:43:01|33379.46
04:43:02|33379.46
04:43:03|33383.72
04:43:03|33383.72
04:43:05|33389.53
04:43:06|33388.83
04:43:07|33389.49
04:43:09|33389.49
04:43:09|33389.49
04:43:10|33389.49
04:43:11|33389.49
04:43:12|33389.49
04:43:13|33389.49
04:43:14|33389.49
04:43:15|33389.49
04:43:16|33389.49
04:43:17|33389.49
04:43:18|33389.49
04:43:19|33389.49
04:43:20|33389.49
04:43:21|33379.04
04:43:22|33379.04
04:43:23|33379.04
04:43:24|33379.04
04:43:25|33379.04
04:43:26|33379.04
04:43:27|33379.66
04:43:28|33374.45
04:43:29|33375.95
04:43:30|33375.95
04:43:31|33375.95
04:43:32|33375.95
04:43:33|33375.95
04:43:34|33375.95
04:43:35|33375.95
04:43:36|33380.95
04:43:37|33380.95
04:43:38|33380.95
04:43:39|33380.95
04:43:40|33373.5
04:43:41|33371.81
04:43:42|33371.81
04:43:43|33371.81
04:43:44|33371.81
04:43:45|33371.81
04:43:46|33371.81
04:43:47|33371.81
04:43:48|33371.81
04:43:49|33371.81
04:43:50|33371.81
04:43:51|33371.81
04:43:52|33371.81
04:43:53|33371.81
04:43:54|33371.84
04:43:56|33371.84
04:43:57|33371.84
04:43:57|33367.41
04:43:58|33367.41
04:43:59|33363.15
04:44:00|33363.15
04:44:01|33363.15
04:44:02|33363.15
04:44:03|33357.74
04:44:04|33361.84
04:44:06|33359.49
04:44:07|33361.14
04:44:09|33361.14
04:44:09|33362.31
04:44:11|33362.31
04:44:12|33362.31
04:44:13|33362.31
04:44:14|33362.31
04:44:15|33362.31
04:44:17|33362.31
04:44:17|33362.31
04:44:18|33371.66
04:44:19|33371.66
04:44:20|33371.66
04:44:21|33371.66
04:44:22|33371.66
04:44:23|33374.34
04:44:24|33372.95
04:44:25|33372.95
04:44:26|33372.95
04:44:27|33372.95
04:44:28|33376.45
04:44:29|33376.45
04:44:30|33376.45
04:44:31|33376.45
04:44:32|33376.45
04:44:33|33371.24
04:44:34|33371.24
04:44:35|33371.24
04:44:36|33371.24
04:44:37|33371.24
04:44:38|33371.24
04:44:39|33362.42
04:44:40|33362.42
04:44:41|33362.42
04:44:42|33362.42
04:44:43|33362.42
04:44:44|33362.42
04:44:45|33362.42
04:44:46|33362.42
04:44:48|33362.42
04:44:48|33362.42
04:44:50|33364.13
04:44:51|33364.13
04:44:51|33364.13
04:44:52|33364.13
04:44:53|33364.13
04:44:54|33364.13
04:44:56|33364.13
04:44:56|33364.13
04:44:57|33364.13
04:44:59|33364.13
04:44:59|33361.06
04:45:01|33361.06
04:45:01|33358.49
04:45:02|33358.49
04:45:03|33366.7
04:45:04|33368.54
04:45:05|33368.54
04:45:07|33368.54
04:45:09|33368.54
04:45:09|33370.28
04:45:10|33371.81
04:45:12|33371.81
04:45:12|33377.38
04:45:13|33374.42
04:45:15|33362.25
04:45:15|33362.25
04:45:16|33362.25
04:45:18|33362.25
04:45:18|33362.25
04:45:19|33362.25
04:45:21|33362.25
04:45:22|33362.25
04:45:23|33362.25
04:45:24|33362.25
04:45:25|33362.25
04:45:26|33374.03
04:45:27|33374.03
04:45:28|33374.03
04:45:29|33374.03
04:45:30|33374.03
04:45:31|33388.61
04:45:32|33388.59
04:45:33|33388.59
04:45:34|33375.81
04:45:35|33375.81
04:45:36|33376.49
04:45:37|33376.49
04:45:38|33376.49
04:45:39|33376.49
04:45:40|33377.52
04:45:41|33377.52
04:45:42|33377.52
04:45:43|33380.36
04:45:44|33380.36
04:45:45|33380.36
04:45:46|33380.36
04:45:47|33380.36
04:45:48|33380.36
04:45:49|33380.36
04:45:50|33380.36
04:45:51|33376.03
04:45:52|33373.57
04:45:53|33373.55
04:45:54|33373.55
04:45:55|33373.55
04:45:56|33373.55
04:45:57|33373.55
04:45:58|33373.55
04:45:59|33373.55
04:46:00|33373.55
04:46:01|33373.55
04:46:02|33373.55
04:46:03|33373.55
04:46:04|33373.55
04:46:05|33371.65
04:46:06|33371.65
04:46:07|33368.78
04:46:09|33365.17
04:46:10|33365.17
04:46:11|33365.17
04:46:13|33362.92
04:46:14|33355.36
04:46:14|33352.01
04:46:15|33349.4
04:46:17|33349.4
04:46:18|33349.4
04:46:19|33349.4
04:46:20|33349.4
04:46:20|33349.4
04:46:22|33349.4
04:46:23|33351.54
04:46:24|33363.02
04:46:25|33363.02
04:46:26|33363.02
04:46:28|33363.02
04:46:28|33363.02
04:46:29|33363.02
04:46:30|33363.02
04:46:31|33363.02
04:46:32|33363.02
04:46:33|33363.02
04:46:34|33363.02
04:46:35|33363.02
04:46:36|33363.02
04:46:37|33350.25
04:46:38|33354.43
04:46:39|33354.43
04:46:40|33354.43
04:46:41|33354.43
04:46:42|33350.25
04:46:44|33350.25
04:46:44|33350.25
04:46:45|33350.25
04:46:46|33352.06
04:46:47|33352.06
04:46:48|33351.95
04:46:49|33352.05
04:46:50|33352.05
04:46:51|33352.05
04:46:52|33354.48
04:46:53|33353.84
04:46:54|33353.84
04:46:55|33353.84
04:46:56|33355.36
04:46:57|33355.36
04:46:58|33355.36
04:46:59|33355.46
04:47:01|33355.46
04:47:01|33351.74
04:47:03|33353.26
04:47:03|33352.91
04:47:04|33350.25
04:47:06|33350.25
04:47:07|33350.25
04:47:07|33350.25
04:47:08|33350.25
04:47:10|33350.25
04:47:11|33350.25
04:47:12|33350.25
04:47:13|33350.25
04:47:14|33350.25
04:47:15|33350.24
04:47:16|33343.76
04:47:17|33337.81
04:47:18|33337.81
04:47:19|33337.81
04:47:20|33337.2
04:47:21|33337.2
04:47:22|33335.16
04:47:23|33335.16
04:47:24|33335.16
04:47:25|33333.57
04:47:26|33333.57
04:47:27|33333.57
04:47:28|33328.43
04:47:29|33328.43
04:47:30|33327.66
04:47:31|33327.66
04:47:32|33322.56
04:47:33|33322.56
04:47:34|33321.59
04:47:35|33323.26
04:47:36|33321.59
04:47:37|33323.02
04:47:38|33328.38
04:47:39|33328.38
04:47:41|33328.38
04:47:41|33328.38
04:47:42|33328.38
04:47:43|33328.38
04:47:44|33328.38
04:47:45|33328.38
04:47:46|33328.38
04:47:47|33328.38
04:47:48|33316.44
04:47:49|33316.45
04:47:50|33316.45
04:47:51|33316.45
04:47:52|33316.45
04:47:53|33316.45
04:47:54|33312.65
04:47:55|33312.65
04:47:56|33320.69
04:47:57|33320.69
04:47:58|33324.03
04:47:59|33327.72
04:48:00|33321.74
04:48:01|33321.93
04:48:02|33321.93
04:48:03|33321.93
04:48:04|33321.93
04:48:05|33323.04
04:48:06|33329.57
04:48:07|33329.57
04:48:08|33329.57
04:48:10|33329.57
04:48:11|33329.57
04:48:12|33329.57
04:48:14|33329.57
04:48:14|33329.57
04:48:16|33329.57
04:48:17|33329.57
04:48:18|33329.57
04:48:19|33329.57
04:48:20|33347.24
04:48:21|33347.24
04:48:22|33347.24
04:48:23|33347.23
04:48:24|33347.23
04:48:25|33337.49
04:48:26|33337.49
04:48:27|33337.49
04:48:29|33337.49
04:48:30|33337.49
04:48:30|33337.49
04:48:32|33337.49
04:48:32|33337.49
04:48:34|33337.49
04:48:34|33337.49
04:48:35|33346.13
04:48:36|33337.64
04:48:37|33332.81
04:48:38|33332.81
04:48:39|33332.81
04:48:40|33332.81
04:48:42|33332.81
04:48:42|33332.81
04:48:43|33332.81
04:48:44|33327.9
04:48:45|33327.9
04:48:46|33327.8
04:48:47|33327.8
04:48:49|33327.9
04:48:49|33332.81
04:48:50|33332.81
04:48:51|33332.81
04:48:52|33330.81
04:48:53|33330.81
04:48:54|33330.81
04:48:56|33330.81
04:48:56|33328.2
04:48:58|33328.2
04:48:59|33326.23
04:48:59|33326.23
04:49:01|33326.23
04:49:02|33326.23
04:49:03|33326.23
04:49:04|33332.69
04:49:05|33332.69
04:49:05|33332.69
04:49:07|33332.69
04:49:08|33332.69
04:49:09|33332.69
04:49:10|33332.69
04:49:11|33332.69
04:49:13|33326.25
04:49:14|33326.25
04:49:15|33326.25
04:49:15|33325.18
04:49:16|33325.18
04:49:17|33328.12
04:49:19|33328.12
04:49:20|33328.12
04:49:21|33328.12
04:49:22|33328.12
04:49:22|33328.12
04:49:24|33319.09
04:49:25|33319.1
04:49:26|33317.79
04:49:27|33317.79
04:49:28|33317.79
04:49:29|33317.79
04:49:30|33317.79
04:49:31|33326.44
04:49:32|33326.44
04:49:33|33326.44
04:49:34|33326.44
04:49:35|33326.44
04:49:36|33326.44
04:49:37|33326.44
04:49:38|33326.44
04:49:39|33326.44
04:49:40|33326.44
04:49:41|33326.44
04:49:42|33320.35
04:49:43|33320.35
04:49:44|33320.35
04:49:45|33314.95
04:49:47|33314.95
04:49:47|33314.95
04:49:48|33314.95
04:49:49|33307.23
04:49:50|33307.23
04:49:51|33307.23
04:49:52|33307.23
04:49:53|33306.14
04:49:54|33306.14
04:49:55|33295.06
04:49:56|33299.5
04:49:57|33299.5
04:49:58|33298.45
04:49:59|33298.45
04:50:00|33298.45
04:50:01|33292.46
04:50:02|33287.51
04:50:03|33287.51
04:50:04|33287.51
04:50:05|33287.82
04:50:06|33287.82
04:50:07|33287.82
04:50:08|33287.82
04:50:09|33287.44
04:50:10|33282.32
04:50:12|33275.75
04:50:13|33274.55
04:50:14|33274.64
04:50:16|33282.18
04:50:17|33288.17
04:50:18|33284.33
04:50:20|33284.33
04:50:20|33284.33
04:50:21|33273.06
04:50:22|33273.06
04:50:23|33273.14
04:50:24|33276.21
04:50:25|33279.34
04:50:26|33279.34
04:50:27|33279.34
04:50:28|33279.34
04:50:29|33267.91
04:50:31|33267.91
04:50:31|33269.71
04:50:33|33269.71
04:50:34|33269.71
04:50:35|33253.21
04:50:36|33256.14
04:50:36|33254.36
04:50:37|33254.36
04:50:39|33259.23
04:50:39|33259.23
04:50:40|33253.2
04:50:42|33250.01
04:50:42|33250.01
04:50:43|33247.85
04:50:45|33255.93
04:50:46|33256.29
04:50:46|33259.24
04:50:47|33259.24
04:50:49|33259.24
04:50:50|33259.24
04:50:51|33251.14
04:50:52|33251.14
04:50:52|33251.19
04:50:54|33251.19
04:50:55|33251.19
04:50:56|33251.19
04:50:57|33251.1
04:50:58|33255.09
04:51:00|33254.17
04:51:01|33254.17
04:51:01|33254.17
04:51:03|33259.05
04:51:03|33260.03
04:51:05|33260.03
04:51:06|33260.03
04:51:06|33260.03
04:51:07|33260.03
04:51:09|33260.03
04:51:09|33260.03
04:51:10|33260.03
04:51:12|33260.03
04:51:13|33260.03
04:51:14|33260.03
04:51:15|33260.03
04:51:16|33260.03
04:51:17|33260.03
04:51:18|33260.03
04:51:19|33260.03
04:51:20|33260.03
04:51:21|33260.03
04:51:22|33259.68
04:51:23|33268.42
04:51:24|33263.52
04:51:25|33257.87
04:51:26|33257.87
04:51:27|33268.5
04:51:28|33268.5
04:51:29|33268.5
04:51:30|33268.5
04:51:31|33253.01
04:51:32|33253.01
04:51:33|33253.01
04:51:34|33253.01
04:51:35|33257.06
04:51:36|33257.06
04:51:37|33257.06
04:51:38|33257.06
04:51:39|33261.73
04:51:40|33261.73
04:51:41|33260.06
04:51:42|33260.06
04:51:43|33258.86
04:51:44|33233.18
04:51:45|33191.98
04:51:46|33204.98
04:51:47|33232.26
04:51:48|33226.65
04:51:49|33240.16
04:51:50|33257.97
04:51:51|33261.07
04:51:52|33261.07
04:51:53|33261.07
04:51:54|33261.07
04:51:55|33261.07
04:51:56|33262.37
04:51:57|33262.37
04:51:58|33262.37
04:51:59|33262.37
04:52:00|33262.37
04:52:01|33268.8
04:52:02|33264.88
04:52:03|33275.56
04:52:04|33275.56
04:52:05|33294.08
04:52:06|33294.54
04:52:07|33297.83
04:52:08|33297.83
04:52:09|33308.65
04:52:10|33314.96
04:52:11|33315.05
04:52:12|33331.75
04:52:13|33331.75
04:52:15|33334.65
04:52:16|33334.65
04:52:16|33334.65
04:52:18|33334.65
04:52:18|33334.65
04:52:20|33334.65
04:52:21|33334.65
04:52:22|33334.65
04:52:23|33334.65
04:52:24|33334.65
04:52:25|33334.65
04:52:26|33334.65
04:52:27|33330.84
04:52:28|33330.84
04:52:29|33330.84
04:52:30|33330.84
04:52:31|33325.15
04:52:32|33311.05
04:52:33|33311.05
04:52:34|33313.87
04:52:35|33313.87
04:52:36|33313.87
04:52:37|33313.87
04:52:38|33307.04
04:52:39|33307.04
04:52:40|33307.07
04:52:41|33307.07
04:52:42|33307.07
04:52:43|33307.07
04:52:44|33307.07
04:52:45|33307.07
04:52:46|33314.92
04:52:47|33314.92
04:52:48|33314.92
04:52:49|33314.92
04:52:50|33314.92
04:52:51|33314.92
04:52:52|33314.92
04:52:53|33314.92
04:52:55|33314.92
04:52:55|33316.23
04:52:56|33316.23
04:52:58|33316.23
04:52:58|33316.23
04:53:00|33315.21
04:53:00|33315.21
04:53:01|33315.21
04:53:02|33315.21
04:53:03|33315.21
04:53:05|33316.21
04:53:06|33321.52
04:53:07|33321.52
04:53:08|33321.52
04:53:09|33327.11
04:53:10|33327.11
04:53:12|33327.88
04:53:12|33327.88
04:53:13|33329.09
04:53:15|33329.09
04:53:16|33329.09
04:53:17|33329.87
04:53:18|33329.87
04:53:20|33329.87
04:53:20|33329.87
04:53:22|33329.87
04:53:22|33326.5
04:53:24|33326.5
04:53:25|33314.46
04:53:26|33314.46
04:53:26|33320.61
04:53:27|33320.61
04:53:29|33320.61
04:53:29|33338.02
04:53:31|33338.02
04:53:31|33338.02
04:53:32|33338.02
04:53:34|33342.72
04:53:35|33338.49
04:53:36|33338.49
04:53:37|33347.81
04:53:38|33337.53
04:53:39|33337.53
04:53:40|33337.53
04:53:41|33337.53
04:53:42|33337.53
04:53:43|33341.66
04:53:44|33341.66
04:53:45|33341.66
04:53:46|33341.66
04:53:47|33341.66
04:53:48|33341.66
04:53:49|33341.66
04:53:50|33353.62
04:53:51|33353.62
04:53:52|33353.62
04:53:53|33343.4
04:53:54|33343.4
04:53:55|33343.4
04:53:56|33345.17
04:53:57|33345.17
04:53:58|33345.17
04:53:59|33345.17
04:54:00|33345.17
04:54:01|33345.17
04:54:03|33325.24
04:54:03|33325.25
04:54:04|33325.25
04:54:05|33325.25
04:54:06|33325.25
04:54:07|33325.25
04:54:08|33336.51
04:54:09|33341.45
04:54:10|33341.45
04:54:11|33341.45
04:54:12|33341.45
04:54:13|33341.45
04:54:14|33341.45
04:54:16|33339.73
04:54:17|33336.07
04:54:18|33326.82
04:54:19|33326.82
04:54:20|33317.75
04:54:21|33317.75
04:54:23|33317.75
04:54:24|33317.75
04:54:25|33317.75
04:54:26|33317.75
04:54:27|33317.75
04:54:28|33317.75
04:54:29|33317.75
04:54:29|33317.75
04:54:31|33317.75
04:54:32|33316.64
04:54:33|33320.07
04:54:34|33320.07
04:54:35|33320.07
04:54:35|33320.07
04:54:37|33320.07
04:54:38|33334.09
04:54:39|33334.09
04:54:40|33334.09
04:54:41|33334.09
04:54:42|33334.09
04:54:43|33334.09
04:54:44|33334.09
04:54:45|33334.09
04:54:46|33334.09
04:54:47|33334.09
04:54:48|33334.09
04:54:49|33334.09
04:54:51|33334.09
04:54:51|33334.09
04:54:52|33334.09
04:54:53|33334.09
04:54:54|33334.09
04:54:55|33334.09
04:54:56|33334.09
04:54:57|33334.66
04:54:58|33334.66
04:54:59|33334.66
04:55:00|33334.66
04:55:01|33334.66
04:55:02|33334.66
04:55:03|33336.57
04:55:05|33336.57
04:55:05|33336.57
04:55:06|33336.57
04:55:07|33336.57
04:55:08|33336.57
04:55:09|33336.57
04:55:10|33327.88
04:55:11|33318.09
04:55:12|33318.09
04:55:13|33318.09
04:55:14|33318.09
04:55:15|33318.09
04:55:17|33318.09
04:55:18|33328.72
04:55:19|33328.72
04:55:20|33328.72
04:55:21|33328.72
04:55:22|33328.72
04:55:23|33328.72
04:55:24|33328.72
04:55:26|33328.72
04:55:26|33328.72
04:55:28|33328.72
04:55:29|33334.09
04:55:29|33334.09
04:55:31|33334.09
04:55:32|33334.09
04:55:33|33334.09
04:55:34|33334.09
04:55:35|33334.09
04:55:36|33334.09
04:55:37|33334.09
04:55:38|33334.09
04:55:39|33334.09
04:55:40|33334.09
04:55:41|33334.09
04:55:42|33334.09
04:55:43|33334.09
04:55:44|33339.6
04:55:45|33339.6
04:55:46|33339.6
04:55:47|33339.6
04:55:48|33339.6
04:55:49|33339.6
04:55:50|33333.01
04:55:51|33338.26
04:55:53|33337.9
04:55:53|33337.9
04:55:54|33337.9
04:55:55|33337.9
04:55:57|33337.9
04:55:57|33345.18
04:55:58|33345.18
04:56:00|33345.18
04:56:00|33347.72
04:56:02|33347.72
04:56:02|33347.72
04:56:04|33347.72
04:56:04|33347.72
04:56:05|33347.72
04:56:07|33343.98
04:56:07|33336.22
04:56:08|33336.22
04:56:09|33336.22
04:56:11|33336.22
04:56:11|33336.22
04:56:12|33336.22
04:56:14|33336.22
04:56:15|33336.22
04:56:16|33336.22
04:56:17|33336.22
04:56:18|33336.22
04:56:20|33322.18
04:56:20|33322.18
04:56:22|33322.18
04:56:23|33322.18
04:56:24|33322.18
04:56:25|33322.18
04:56:26|33322.18
04:56:28|33318.85
04:56:28|33318.85
04:56:29|33320.08
04:56:30|33320.08
04:56:31|33322.31
04:56:32|33322.31
04:56:33|33322.31
04:56:34|33322.31
04:56:36|33322.31
04:56:36|33322.31
04:56:37|33322.31
04:56:38|33320.09
04:56:39|33320.09
04:56:40|33320.09
04:56:41|33320.09
04:56:42|33320.09
04:56:43|33320.09
04:56:44|33320.09
04:56:45|33324.54
04:56:46|33335.82
04:56:47|33336.32
04:56:48|33340.12
04:56:49|33340.13
04:56:50|33340.13
04:56:51|33340.13
04:56:52|33340.13
04:56:53|33340.13
04:56:54|33340.13
04:56:55|33336.35
04:56:56|33336.35
04:56:57|33336.35
04:56:58|33340.63
04:56:59|33343.76
04:57:00|33343.76
04:57:01|33344.64
04:57:02|33344.64
04:57:03|33344.64
04:57:04|33344.64
04:57:05|33344.64
04:57:06|33344.64
04:57:08|33344.64
04:57:08|33344.64
04:57:09|33344.64
04:57:10|33344.64
04:57:11|33333.8
04:57:12|33333.8
04:57:13|33333.8
04:57:14|33333.8
04:57:15|33333.8
04:57:16|33333.8
04:57:17|33319.75
04:57:19|33320.52
04:57:20|33320.53
04:57:21|33320.53
04:57:22|33320.53
04:57:23|33320.53
04:57:25|33316.3
04:57:25|33316.3
04:57:27|33315.89
04:57:27|33315.89
04:57:29|33315.89
04:57:30|33315.89
04:57:31|33315.8
04:57:31|33315.8
04:57:32|33315.8
04:57:34|33315.8
04:57:35|33315.8
04:57:35|33315.88
04:57:36|33315.88
04:57:38|33315.88
04:57:39|33315.88
04:57:40|33321.97
04:57:41|33321.97
04:57:42|33321.97
04:57:43|33321.97
04:57:43|33321.97
04:57:45|33321.97
04:57:46|33321.97
04:57:47|33321.97
04:57:48|33321.97
04:57:49|33321.97
04:57:50|33321.97
04:57:50|33321.97
04:57:51|33321.97
04:57:53|33340.98
04:57:54|33340.97
04:57:55|33340.97
04:57:56|33340.97
04:57:57|33340.97
04:57:58|33340.51
04:57:58|33340.51
04:58:00|33340.51
04:58:01|33340.51
04:58:02|33340.51
04:58:03|33340.51
04:58:04|33340.4
04:58:05|33340.4
04:58:06|33340.4
04:58:07|33340.4
04:58:08|33340.4
04:58:09|33347.08
04:58:10|33347.08
04:58:11|33347.08
04:58:12|33347.08
04:58:13|33359.06
04:58:14|33367.79
04:58:15|33367.03
04:58:16|33362.67
04:58:17|33362.66
04:58:19|33362.66
04:58:20|33363.64
04:58:21|33360.59
04:58:22|33366.44
04:58:23|33362.26
04:58:24|33359.99
04:58:26|33351.69
04:58:27|33351.69
04:58:28|33351.69
04:58:28|33351.69
04:58:30|33351.69
04:58:31|33351.69
04:58:32|33351.69
04:58:33|33338.8
04:58:33|33338.8
04:58:35|33338.8
04:58:36|33341.28
04:58:37|33341.28
04:58:38|33342.96
04:58:38|33342.96
04:58:40|33342.96
04:58:41|33342.96
04:58:42|33342.96
04:58:42|33342.96
04:58:44|33338.27
04:58:45|33337.39
04:58:46|33336.58
04:58:46|33336.57
04:58:48|33336.57
04:58:49|33336.57
04:58:50|33336.57
04:58:51|33336.57
04:58:52|33336.57
04:58:53|33336.57
04:58:54|33336.57
04:58:55|33336.57
04:58:56|33330.83
04:58:57|33345.85
04:58:58|33345.85
04:58:59|33351.77
04:59:00|33351.77
04:59:01|33357.5
04:59:02|33357.5
04:59:03|33357.5
04:59:04|33357.5
04:59:05|33357.5
04:59:06|33357.5
04:59:07|33357.5
04:59:08|33363.1
04:59:09|33363.1
04:59:10|33363.1
04:59:11|33365.36
04:59:12|33365.36
04:59:13|33373.46
04:59:14|33373.46
04:59:15|33373.46
04:59:16|33381.93
04:59:17|33381.93
04:59:18|33381.93
04:59:19|33384.79
04:59:20|33384.79
04:59:21|33400.
04:59:23|33400.
04:59:24|33400.
04:59:25|33400.
04:59:26|33392.77
04:59:26|33398.26
04:59:28|33398.26
04:59:29|33400.
04:59:30|33399.99
04:59:31|33397.71
04:59:32|33384.5
04:59:33|33387.59
04:59:34|33393.94
04:59:35|33389.71
04:59:36|33390.01
04:59:37|33387.42
04:59:38|33387.42
04:59:39|33387.42
04:59:40|33387.42
04:59:41|33387.42
04:59:42|33387.42
04:59:43|33387.42
04:59:44|33387.42
04:59:45|33387.42
04:59:46|33390.8
04:59:47|33390.8
04:59:48|33392.33
04:59:48|33392.33
04:59:50|33392.33
04:59:51|33392.33
04:59:52|33392.33
04:59:52|33392.33
04:59:54|33391.39
04:59:55|33400.
04:59:56|33400.
04:59:57|33403.18
04:59:58|33394.16
04:59:59|33394.16
05:00:00|33394.08
05:00:01|33394.08
05:00:02|33383.01
05:00:02|33383.01
05:00:04|33383.01
05:00:04|33383.01
05:00:06|33373.59
05:00:06|33373.59
05:00:08|33373.59
05:00:08|33373.67
05:00:10|33391.36
05:00:11|33391.36
05:00:12|33398.78
05:00:13|33394.8
05:00:14|33394.8
05:00:15|33394.8
05:00:16|33385.5
05:00:17|33378.25
05:00:18|33378.25
05:00:19|33378.25
05:00:20|33377.18
05:00:21|33377.18
05:00:22|33381.4
05:00:24|33380.15
05:00:24|33380.15
05:00:25|33380.15
05:00:27|33381.49
05:00:28|33380.05
05:00:29|33380.05
05:00:29|33380.05
05:00:31|33380.05
05:00:32|33380.05
05:00:33|33380.05
05:00:34|33380.05
05:00:34|33377.78
05:00:35|33377.78
05:00:37|33373.51
05:00:37|33373.51
05:00:38|33373.51
05:00:40|33385.14
05:00:40|33385.14
05:00:42|33385.14
05:00:42|33385.14
05:00:43|33389.63
05:00:44|33389.63
05:00:45|33389.67
05:00:46|33398.81
05:00:48|33398.81
05:00:49|33394.62
05:00:50|33389.25
05:00:50|33383.92
05:00:51|33383.92
05:00:53|33383.92
05:00:54|33384.7
05:00:55|33378.95
05:00:56|33373.5
05:00:56|33373.5
05:00:58|33373.5
05:00:59|33373.13
05:01:00|33373.13
05:01:01|33373.13
05:01:01|33373.13
05:01:02|33373.13
05:01:04|33382.44
05:01:05|33376.34
05:01:06|33380.4
05:01:07|33382.41
05:01:07|33382.41
05:01:09|33382.41
05:01:10|33382.41
05:01:11|33399.31
05:01:12|33399.31
05:01:13|33399.31
05:01:14|33400.05
05:01:15|33400.05
05:01:15|33393.34
05:01:17|33393.34
05:01:18|33393.34
05:01:19|33393.34
05:01:20|33393.34
05:01:20|33393.34
05:01:22|33393.34
05:01:23|33399.39
05:01:24|33399.39
05:01:26|33393.82
05:01:26|33393.83
05:01:28|33393.83
05:01:28|33397.09
05:01:30|33397.09
05:01:31|33397.09
05:01:32|33397.09
05:01:33|33397.09
05:01:34|33386.01
05:01:35|33386.8
05:01:36|33386.8
05:01:37|33381.35
05:01:38|33381.35
05:01:39|33374.75
05:01:40|33374.75
05:01:41|33374.75
05:01:42|33374.75
05:01:43|33374.75
05:01:44|33374.83
05:01:45|33374.83
05:01:46|33374.83
05:01:47|33374.83
05:01:48|33374.83
05:01:49|33374.83
05:01:50|33374.83
05:01:51|33374.83
05:01:52|33374.83
05:01:53|33382.41
05:01:54|33382.41
05:01:55|33382.41
05:01:56|33382.41
05:01:57|33382.41
05:01:58|33382.41
05:01:59|33382.41
05:02:00|33382.55
05:02:01|33382.55
05:02:02|33382.55
05:02:04|33388.59
05:02:05|33388.59
05:02:05|33388.59
05:02:07|33388.59
05:02:08|33388.59
05:02:08|33388.59
05:02:09|33388.59
05:02:10|33388.59
05:02:11|33388.59
05:02:12|33388.59
05:02:14|33388.59
05:02:14|33388.82
05:02:15|33388.82
05:02:17|33388.82
05:02:17|33388.82
05:02:19|33388.82
05:02:20|33388.82
05:02:20|33388.82
05:02:21|33388.82
05:02:23|33391.88
05:02:24|33391.88
05:02:25|33391.88
05:02:27|33391.88
05:02:27|33379.98
05:02:28|33375.45
05:02:29|33375.45
05:02:30|33383.02
05:02:31|33386.97
05:02:32|33386.97
05:02:33|33386.97
05:02:34|33386.97
05:02:35|33386.97
05:02:36|33386.27
05:02:37|33386.27
05:02:38|33388.79
05:02:40|33387.82
05:02:40|33387.82
05:02:41|33398.73
05:02:42|33398.73
05:02:43|33398.73
05:02:44|33404.37
05:02:45|33404.37
05:02:46|33404.37
05:02:47|33404.37
05:02:48|33404.37
05:02:49|33404.37
05:02:50|33404.37
05:02:51|33404.37
05:02:52|33404.37
05:02:53|33404.37
05:02:54|33404.37
05:02:55|33404.37
05:02:56|33404.37
05:02:57|33404.37
05:02:58|33404.37
05:02:59|33404.37
05:03:00|33398.23
05:03:01|33387.43
05:03:02|33387.43
05:03:03|33387.43
05:03:04|33387.43
05:03:05|33376.9
05:03:06|33381.2
05:03:07|33381.2
05:03:08|33381.2
05:03:09|33381.2
05:03:10|33377.95
05:03:11|33374.89
05:03:12|33374.89
05:03:14|33374.89
05:03:14|33374.97
05:03:15|33374.97
05:03:16|33374.97
05:03:17|33374.97
05:03:19|33374.97
05:03:19|33374.97
05:03:20|33374.97
05:03:21|33374.96
05:03:23|33374.98
05:03:24|33374.98
05:03:25|33374.98
05:03:26|33374.98
05:03:28|33374.98
05:03:29|33374.98
05:03:30|33374.98
05:03:31|33374.98
05:03:32|33374.98
05:03:33|33374.98
05:03:34|33374.98
05:03:35|33374.98
05:03:36|33374.98
05:03:37|33374.98
05:03:38|33374.98
05:03:40|33374.98
05:03:40|33374.98
05:03:41|33374.98
05:03:42|33374.98
05:03:43|33374.98
05:03:44|33374.98
05:03:46|33374.98
05:03:46|33374.98
05:03:48|33374.98
05:03:49|33374.98
05:03:49|33374.98
05:03:50|33374.98
05:03:52|33385.71
05:03:53|33385.71
05:03:54|33385.71
05:03:54|33385.71
05:03:56|33385.71
05:03:56|33385.71
05:03:58|33385.71
05:03:59|33385.71
05:04:00|33385.71
05:04:01|33385.71
05:04:02|33385.71
05:04:03|33385.71
05:04:04|33385.71
05:04:04|33390.
05:04:06|33390.
05:04:07|33390.
05:04:08|33390.
05:04:09|33390.
05:04:10|33390.
05:04:11|33390.
05:04:12|33390.
05:04:12|33390.
05:04:13|33390.
05:04:14|33390.
05:04:16|33390.
05:04:17|33396.41
05:04:17|33396.41
05:04:19|33397.07
05:04:20|33403.04
05:04:21|33403.04
05:04:22|33403.04
05:04:23|33403.04
05:04:24|33403.3
05:04:25|33403.3
05:04:26|33403.3
05:04:27|33408.79
05:04:28|33410.69
05:04:30|33411.6
05:04:30|33411.6
05:04:31|33411.36
05:04:33|33411.36
05:04:34|33411.36
05:04:35|33402.44
05:04:36|33402.44
05:04:38|33402.44
05:04:38|33402.44
05:04:39|33402.44
05:04:40|33402.44
05:04:41|33402.44
05:04:42|33406.72
05:04:43|33406.72
05:04:44|33406.72
05:04:45|33406.72
05:04:46|33406.72
05:04:47|33406.72
05:04:48|33406.72
05:04:49|33406.72
05:04:50|33406.72
05:04:51|33406.72
05:04:52|33406.72
05:04:53|33406.72
05:04:54|33406.72
05:04:56|33406.72
05:04:57|33406.72
05:04:58|33406.72
05:04:59|33406.49
05:04:59|33406.49
05:05:01|33398.92
05:05:02|33398.92
05:05:03|33398.92
05:05:03|33398.92
05:05:05|33398.92
05:05:06|33398.92
05:05:07|33404.37
05:05:08|33404.37
05:05:09|33404.37
05:05:09|33404.37
05:05:10|33404.37
05:05:12|33404.37
05:05:12|33404.37
05:05:14|33404.37
05:05:15|33386.24
05:05:15|33386.24
05:05:17|33385.08
05:05:18|33385.08
05:05:19|33385.08
05:05:19|33385.08
05:05:20|33385.08
05:05:21|33385.08
05:05:23|33385.08
05:05:24|33385.08
05:05:25|33385.08
05:05:26|33385.08
05:05:27|33377.84
05:05:29|33377.84
05:05:30|33377.84
05:05:31|33377.84
05:05:32|33377.84
05:05:33|33377.84
05:05:34|33377.84
05:05:35|33377.84
05:05:37|33377.84
05:05:37|33377.84
05:05:39|33359.49
05:05:39|33359.49
05:05:41|33354.21
05:05:42|33348.21
05:05:42|33340.21
05:05:44|33338.36
05:05:45|33338.36
05:05:46|33338.21
05:05:47|33338.21
05:05:48|33338.21
05:05:49|33338.21
05:05:50|33338.21
05:05:51|33338.21
05:05:52|33338.21
05:05:53|33340.3
05:05:55|33340.3
05:05:55|33340.3
05:05:56|33340.3
05:05:57|33355.87
05:05:58|33366.28
05:05:59|33366.28
05:06:01|33360.27
05:06:02|33355.88
05:06:03|33355.88
05:06:04|33355.88
05:06:05|33363.29
05:06:06|33363.29
05:06:07|33363.29
05:06:08|33363.29
05:06:09|33363.29
05:06:10|33363.29
05:06:11|33362.33
05:06:11|33362.33
05:06:13|33353.52
05:06:14|33354.4
05:06:14|33350.31
05:06:16|33350.31
05:06:16|33348.69
05:06:18|33348.69
05:06:18|33348.69
05:06:19|33348.69
05:06:21|33348.69
05:06:21|33346.04
05:06:23|33346.04
05:06:24|33346.04
05:06:25|33346.04
05:06:26|33346.04
05:06:26|33346.04
05:06:29|33356.17
05:06:30|33356.17
05:06:31|33356.17
05:06:32|33356.17
05:06:34|33356.17
05:06:35|33356.17
05:06:36|33356.17
05:06:37|33356.17
05:06:38|33356.17
05:06:39|33356.17
05:06:40|33356.17
05:06:41|33360.
05:06:42|33363.35
05:06:43|33363.35
05:06:44|33363.35
05:06:45|33366.36
05:06:47|33377.85
05:06:47|33377.85
05:06:48|33377.85
05:06:49|33386.73
05:06:50|33384.64
05:06:51|33384.64
05:06:52|33384.64
05:06:53|33379.48
05:06:54|33372.8
05:06:55|33372.8
05:06:56|33372.8
05:06:57|33382.23
05:06:58|33382.23
05:06:59|33382.23
05:07:00|33382.23
05:07:01|33382.23
05:07:02|33382.23
05:07:03|33382.23
05:07:04|33382.23
05:07:06|33382.23
05:07:06|33382.23
05:07:07|33382.23
05:07:08|33382.23
05:07:09|33382.23
05:07:10|33382.23
05:07:11|33382.23
05:07:12|33383.46
05:07:13|33383.46
05:07:14|33383.46
05:07:15|33383.46
05:07:16|33383.46
05:07:17|33383.46
05:07:18|33383.46
05:07:19|33383.46
05:07:20|33383.46
05:07:21|33383.46
05:07:22|33383.46
05:07:23|33383.46
05:07:24|33383.46
05:07:25|33360.75
05:07:26|33361.38
05:07:28|33357.05
05:07:28|33355.47
05:07:30|33355.47
05:07:31|33355.47
05:07:33|33367.86
05:07:33|33367.86
05:07:34|33367.86
05:07:36|33367.86
05:07:37|33350.58
05:07:38|33354.64
05:07:39|33354.64
05:07:40|33354.64
05:07:40|33354.64
05:07:42|33354.64
05:07:43|33355.99
05:07:44|33355.99
05:07:45|33355.99
05:07:45|33355.99
05:07:46|33355.99
05:07:48|33355.99
05:07:49|33355.99
05:07:50|33355.99
05:07:51|33355.99
05:07:52|33355.99
05:07:53|33357.89
05:07:54|33357.89
05:07:55|33357.89
05:07:56|33357.5
05:07:57|33357.5
05:07:58|33357.5
05:07:59|33366.26
05:08:00|33366.26
05:08:01|33366.26
05:08:02|33366.26
05:08:03|33366.26
05:08:04|33366.26
05:08:05|33366.26
05:08:06|33366.26
05:08:07|33366.26
05:08:08|33366.26
05:08:09|33363.67
05:08:10|33363.67
05:08:12|33357.48
05:08:12|33350.03
05:08:13|33350.03
05:08:14|33350.03
05:08:16|33350.03
05:08:16|33350.03
05:08:17|33350.03
05:08:18|33350.03
05:08:19|33350.03
05:08:20|33346.71
05:08:21|33346.71
05:08:22|33340.4
05:08:23|33340.4
05:08:24|33342.7
05:08:25|33342.7
05:08:26|33342.7
05:08:27|33342.7
05:08:28|33342.7
05:08:29|33342.7
05:08:31|33342.7
05:08:31|33342.7
05:08:33|33344.05
05:08:34|33344.05
05:08:35|33344.05
05:08:36|33339.6
05:08:37|33341.
05:08:38|33343.61
05:08:39|33343.61
05:08:40|33342.22
05:08:41|33342.22
05:08:42|33342.22
05:08:43|33342.22
05:08:44|33342.22
05:08:45|33342.22
05:08:46|33342.22
05:08:47|33342.22
05:08:48|33342.22
05:08:49|33342.22
05:08:50|33329.27
05:08:51|33329.27
05:08:52|33329.01
05:08:53|33329.01
05:08:54|33329.1
05:08:55|33329.1
05:08:56|33329.1
05:08:57|33329.1
05:08:58|33329.1
05:09:00|33329.07
05:09:00|33329.07
05:09:01|33329.07
05:09:02|33329.07
05:09:03|33329.07
05:09:05|33329.07
05:09:05|33324.6
05:09:06|33328.56
05:09:07|33328.56
05:09:08|33328.56
05:09:09|33329.1
05:09:10|33329.1
05:09:11|33329.1
05:09:12|33337.55
05:09:13|33329.09
05:09:14|33329.09
05:09:16|33329.09
05:09:16|33329.09
05:09:17|33329.09
05:09:18|33319.79
05:09:19|33319.79
05:09:21|33319.79
05:09:21|33319.79
05:09:22|33314.98
05:09:23|33314.98
05:09:24|33314.98
05:09:26|33314.98
05:09:26|33314.98
05:09:27|33314.98
05:09:29|33311.89
05:09:29|33311.89
05:09:31|33313.75
05:09:32|33313.75
05:09:34|33313.75
05:09:35|33313.75
05:09:37|33313.75
05:09:38|33313.75
05:09:38|33313.75
05:09:40|33313.75
05:09:41|33313.75
05:09:42|33313.75
05:09:43|33306.76
05:09:44|33305.94
05:09:45|33303.26
05:09:46|33306.1
05:09:46|33306.24
05:09:48|33306.24
05:09:49|33306.24
05:09:50|33308.24
05:09:51|33308.24
05:09:52|33308.24
05:09:53|33308.24
05:09:54|33308.24
05:09:55|33308.24
05:09:56|33308.24
05:09:57|33308.24
05:09:58|33307.38
05:09:59|33307.38
05:10:00|33303.99
05:10:01|33300.
05:10:02|33300.
05:10:03|33300.
05:10:04|33300.
05:10:04|33300.
05:10:06|33300.
05:10:07|33300.
05:10:08|33300.
05:10:10|33289.69
05:10:10|33289.69
05:10:11|33289.69
05:10:12|33289.69
05:10:13|33293.34
05:10:14|33299.69
05:10:15|33299.69
05:10:16|33299.69
05:10:17|33299.69
05:10:18|33299.69
05:10:19|33299.69
05:10:20|33305.82
05:10:21|33312.76
05:10:22|33312.76
05:10:23|33315.44
05:10:24|33317.33
05:10:25|33318.34
05:10:26|33319.64
05:10:27|33319.64
05:10:28|33319.64
05:10:29|33319.64
05:10:30|33317.71
05:10:32|33317.71
05:10:33|33317.71
05:10:34|33308.5
05:10:35|33310.37
05:10:36|33310.37
05:10:37|33310.37
05:10:38|33309.04
05:10:40|33312.12
05:10:40|33312.12
05:10:42|33312.12
05:10:42|33312.12
05:10:44|33310.47
05:10:45|33310.47
05:10:46|33318.9
05:10:47|33318.9
05:10:48|33318.9
05:10:50|33318.9
05:10:50|33318.9
05:10:51|33318.9
05:10:53|33318.9
05:10:53|33318.9
05:10:54|33318.9
05:10:56|33322.87
05:10:56|33314.33
05:10:58|33314.33
05:10:58|33314.33
05:10:59|33314.33
05:11:00|33317.52
05:11:02|33317.52
05:11:02|33317.52
05:11:03|33317.52
05:11:04|33317.52
05:11:06|33317.52
05:11:06|33317.52
05:11:07|33317.52
05:11:08|33317.52
05:11:09|33317.52
05:11:10|33332.14
05:11:12|33332.14
05:11:13|33332.57
05:11:13|33332.57
05:11:14|33332.57
05:11:16|33330.67
05:11:16|33326.91
05:11:17|33320.13
05:11:19|33320.72
05:11:19|33319.41
05:11:20|33319.41
05:11:21|33319.41
05:11:22|33319.41
05:11:24|33319.41
05:11:24|33319.41
05:11:25|33319.41
05:11:26|33322.74
05:11:27|33322.74
05:11:33|33322.74
05:11:34|33322.74
05:11:35|33322.74
05:11:36|33322.74
05:11:37|33322.74
05:11:39|33322.74
05:11:39|33322.74
05:11:40|33322.74
05:11:41|33322.74
05:11:43|33322.74
05:11:44|33322.74
05:11:45|33326.1
05:11:46|33326.1
05:11:47|33326.12
05:11:48|33332.18
05:11:49|33332.18
05:11:50|33342.7
05:11:52|33342.7
05:11:52|33342.7
05:11:53|33342.49
05:11:54|33342.49
05:11:55|33342.49
05:11:57|33342.49
05:11:57|33342.49
05:11:58|33342.49
05:11:59|33339.69
05:12:01|33339.69
05:12:02|33341.35
05:12:03|33341.35
05:12:04|33341.35
05:12:05|33341.35
05:12:06|33341.35
05:12:06|33341.35
05:12:08|33343.72
05:12:09|33341.35
05:12:10|33341.35
05:12:11|33336.38
05:12:12|33336.38
05:12:13|33336.38
05:12:14|33330.8
05:12:14|33330.84
05:12:16|33338.91
05:12:16|33338.91
05:12:18|33338.91
05:12:18|33343.92
05:12:19|33343.88
05:12:20|33343.88
05:12:22|33346.61
05:12:22|33354.55
05:12:24|33354.55
05:12:25|33364.78
05:12:25|33364.78
05:12:26|33364.78
05:12:28|33364.78
05:12:29|33364.78
05:12:30|33364.78
05:12:31|33364.31
05:12:32|33364.31
05:12:33|33364.31
05:12:35|33356.08
05:12:36|33360.32
05:12:37|33360.32
05:12:39|33360.88
05:12:40|33360.88
05:12:41|33360.88
05:12:42|33363.39
05:12:42|33363.39
05:12:44|33363.39
05:12:45|33362.8
05:12:45|33362.8
05:12:46|33362.8
05:12:48|33362.8
05:12:49|33362.8
05:12:50|33362.8
05:12:51|33362.8
05:12:51|33362.8
05:12:53|33350.49
05:12:54|33350.49
05:12:54|33350.49
05:12:56|33350.49
05:12:57|33344.85
05:12:58|33333.5
05:12:58|33333.5
05:12:59|33336.85
05:13:01|33336.85
05:13:02|33336.85
05:13:03|33336.85
05:13:04|33336.85
05:13:05|33340.77
05:13:06|33346.88
05:13:07|33346.89
05:13:08|33355.56
05:13:09|33355.56
05:13:10|33355.56
05:13:11|33355.56
05:13:12|33355.56
05:13:13|33355.56
05:13:14|33355.56
05:13:15|33355.56
05:13:16|33355.56
05:13:17|33355.56
05:13:17|33355.64
05:13:19|33355.64
05:13:19|33355.64
05:13:21|33355.64
05:13:22|33355.64
05:13:23|33355.64
05:13:24|33355.64
05:13:24|33355.64
05:13:26|33355.64
05:13:27|33355.64
05:13:27|33355.64
05:13:29|33327.95
05:13:29|33327.95
05:13:31|33327.95
05:13:32|33327.95
05:13:33|33327.95
05:13:34|33318.51
05:13:35|33320.33
05:13:36|33320.33
05:13:37|33319.7
05:13:38|33317.5
05:13:39|33317.5
05:13:40|33314.37
05:13:41|33312.56
05:13:42|33312.56
05:13:43|33312.56
05:13:44|33312.56
05:13:45|33312.69
05:13:46|33312.69
05:13:47|33312.69
05:13:48|33312.69
05:13:49|33317.59
05:13:50|33317.59
05:13:51|33317.59
05:13:52|33317.59
05:13:53|33317.59
05:13:54|33327.11
05:13:55|33326.13
05:13:56|33326.13
05:13:57|33321.03
05:13:58|33321.03
05:14:00|33321.03
05:14:00|33321.03
05:14:01|33321.03
05:14:02|33321.03
05:14:03|33321.03
05:14:05|33321.03
05:14:06|33321.03
05:14:07|33321.03
05:14:08|33321.03
05:14:08|33321.03
05:14:10|33321.03
05:14:11|33320.4
05:14:11|33320.4
05:14:12|33316.01
05:14:13|33316.01
05:14:15|33316.01
05:14:16|33316.01
05:14:16|33316.01
05:14:18|33316.01
05:14:19|33315.71
05:14:20|33315.67
05:14:21|33315.67
05:14:22|33315.67
05:14:23|33315.67
05:14:23|33315.67
05:14:25|33312.68
05:14:26|33312.68
05:14:27|33312.68
05:14:28|33312.68
05:14:29|33312.68
05:14:30|33312.68
05:14:31|33312.68
05:14:32|33312.68
05:14:33|33317.99
05:14:33|33317.99
05:14:35|33317.99
05:14:36|33317.99
05:14:37|33317.99
05:14:38|33317.99
05:14:39|33317.99
05:14:40|33317.99
05:14:42|33317.99
05:14:43|33317.99
05:14:44|33317.99
05:14:44|33317.99
05:14:46|33317.99
05:14:47|33319.09
05:14:48|33322.98
05:14:49|33320.49
05:14:50|33320.32
05:14:51|33314.97
05:14:52|33314.97
05:14:53|33314.97
05:14:54|33314.97
05:14:55|33314.97
05:14:56|33314.97
05:14:57|33314.97
05:14:59|33317.61
05:14:59|33317.61
05:15:00|33317.61
05:15:01|33316.09
05:15:03|33317.9
05:15:03|33322.9
05:15:04|33322.9
05:15:06|33322.9
05:15:06|33333.52
05:15:08|33333.52
05:15:08|33333.52
05:15:09|33333.52
05:15:10|33333.52
05:15:12|33328.09
05:15:13|33327.84
05:15:13|33327.84
05:15:15|33327.84
05:15:15|33327.84
05:15:16|33327.84
05:15:18|33327.84
05:15:19|33327.84
05:15:20|33327.84
05:15:21|33327.84
05:15:22|33327.84
05:15:23|33327.84
05:15:24|33327.84
05:15:25|33327.84
05:15:26|33327.84
05:15:27|33327.84
05:15:28|33327.84
05:15:29|33313.02
05:15:30|33313.02
05:15:31|33316.29
05:15:32|33316.29
05:15:33|33316.29
05:15:34|33316.29
05:15:35|33314.72
05:15:35|33314.72
05:15:37|33314.72
05:15:39|33314.72
05:15:39|33314.72
05:15:41|33314.72
05:15:42|33314.72
05:15:42|33314.72
05:15:44|33314.72
05:15:46|33314.72
05:15:46|33334.85
05:15:47|33334.85
05:15:48|33334.85
05:15:49|33334.85
05:15:50|33334.85
05:15:52|33334.85
05:15:52|33334.85
05:15:53|33333.39
05:15:54|33333.39
05:15:55|33333.39
05:15:57|33331.58
05:15:58|33331.58
05:15:59|33330.23
05:15:59|33330.21
05:16:00|33330.21
05:16:02|33330.21
05:16:02|33323.57
05:16:03|33323.57
05:16:04|33323.5
05:16:06|33325.18
05:16:07|33325.18
05:16:07|33325.18
05:16:09|33325.18
05:16:10|33318.81
05:16:10|33318.81
05:16:11|33318.81
05:16:12|33318.81
05:16:14|33318.81
05:16:14|33318.81
05:16:15|33318.81
05:16:16|33329.89
05:16:18|33329.89
05:16:18|33329.89
05:16:19|33329.89
05:16:20|33329.89
05:16:21|33329.89
05:16:23|33329.89
05:16:24|33333.95
05:16:24|33333.95
05:16:26|33333.95
05:16:26|33331.28
05:16:28|33331.28
05:16:28|33331.28
05:16:29|33331.28
05:16:31|33331.28
05:16:32|33331.28
05:16:32|33331.28
05:16:34|33331.28
05:16:34|33331.28
05:16:36|33331.28
05:16:36|33331.28
05:16:38|33331.28
05:16:40|33331.28
05:16:41|33331.28
05:16:42|33331.28
05:16:43|33331.28
05:16:45|33331.28
05:16:46|33338.
05:16:46|33345.08
05:16:47|33345.08
05:16:49|33345.08
05:16:50|33345.08
05:16:51|33345.08
05:16:52|33345.08
05:16:53|33339.08
05:16:53|33339.08
05:16:55|33339.08
05:16:56|33339.08
05:16:57|33339.08
05:16:58|33339.08
05:16:59|33339.08
05:17:00|33339.08
05:17:01|33339.08
05:17:02|33339.08
05:17:04|33339.08
05:17:04|33339.08
05:17:06|33339.08
05:17:06|33339.54
05:17:07|33339.54
05:17:08|33339.54
05:17:09|33339.54
05:17:10|33339.54
05:17:12|33339.54
05:17:13|33339.09
05:17:13|33339.09
05:17:15|33339.09
05:17:15|33339.09
05:17:17|33344.14
05:17:18|33344.14
05:17:19|33343.88
05:17:20|33339.42
05:17:20|33339.42
05:17:22|33338.52
05:17:23|33338.52
05:17:24|33326.43
05:17:25|33326.43
05:17:26|33326.43
05:17:27|33326.43
05:17:28|33326.43
05:17:29|33326.43
05:17:30|33326.43
05:17:31|33326.43
05:17:32|33326.43
05:17:33|33326.43
05:17:34|33326.43
05:17:35|33326.43
05:17:36|33326.43
05:17:37|33326.43
05:17:38|33326.43
05:17:40|33326.43
05:17:41|33326.43
05:17:43|33326.43
05:17:44|33326.43
05:17:45|33318.99
05:17:46|33312.2
05:17:47|33312.2
05:17:48|33312.2
05:17:49|33312.2
05:17:50|33312.2
05:17:51|33312.2
05:17:52|33312.2
05:17:53|33312.2
05:17:54|33312.2
05:17:55|33312.2
05:17:56|33336.7
05:17:57|33336.7
05:17:58|33336.7
05:17:59|33336.7
05:18:00|33336.7
05:18:01|33336.7
05:18:02|33336.7
05:18:03|33336.7
05:18:04|33336.7
05:18:05|33336.7
05:18:06|33336.7
05:18:08|33336.7
05:18:08|33336.7
05:18:10|33336.7
05:18:10|33336.7
05:18:11|33336.7
05:18:12|33336.7
05:18:14|33340.92
05:18:14|33340.92
05:18:16|33340.92
05:18:17|33340.92
05:18:18|33340.92
05:18:19|33340.92
05:18:20|33340.92
05:18:20|33340.92
05:18:22|33340.92
05:18:23|33340.92
05:18:24|33340.92
05:18:25|33340.92
05:18:26|33340.92
05:18:26|33340.92
05:18:28|33340.92
05:18:29|33340.92
05:18:30|33340.92
05:18:31|33339.74
05:18:32|33339.74
05:18:34|33339.74
05:18:34|33339.74
05:18:35|33339.75
05:18:36|33339.75
05:18:37|33339.75
05:18:39|33339.75
05:18:40|33339.75
05:18:41|33324.8
05:18:43|33324.8
05:18:44|33324.8
05:18:45|33324.8
05:18:46|33324.8
05:18:47|33324.8
05:18:48|33324.8
05:18:49|33341.7
05:18:50|33350.79
05:18:51|33350.79
05:18:53|33350.79
05:18:53|33358.09
05:18:54|33356.09
05:18:55|33356.09
05:18:56|33349.33
05:18:58|33349.33
05:18:59|33349.33
05:19:00|33349.33
05:19:01|33349.33
05:19:02|33349.33
05:19:03|33328.8
05:19:03|33328.8
05:19:04|33328.8
05:19:05|33328.8
05:19:06|33328.8
05:19:07|33328.8
05:19:08|33328.8
05:19:09|33328.8
05:19:10|33328.8
05:19:12|33328.8
05:19:13|33337.43
05:19:14|33337.43
05:19:14|33337.43
05:19:16|33337.43
05:19:16|33342.45
05:19:17|33342.39
05:19:18|33342.39
05:19:20|33342.39
05:19:20|33342.39
05:19:22|33342.39
05:19:22|33342.39
05:19:24|33342.39
05:19:24|33342.39
05:19:26|33342.39
05:19:27|33357.14
05:19:28|33357.14
05:19:28|33357.14
05:19:30|33357.14
05:19:31|33357.14
05:19:31|33357.14
05:19:32|33353.75
05:19:34|33353.83
05:19:35|33346.78
05:19:36|33346.78
05:19:37|33346.2
05:19:38|33346.2
05:19:39|33346.2
05:19:40|33346.2
05:19:41|33346.2
05:19:43|33346.2
05:19:43|33346.2
05:19:45|33346.2
05:19:46|33346.2
05:19:47|33346.2
05:19:47|33346.2
05:19:49|33346.2
05:19:50|33344.02
05:19:51|33346.2
05:19:53|33346.2
05:19:53|33336.49
05:19:54|33336.49
05:19:55|33336.49
05:19:56|33336.49
05:19:57|33336.49
05:19:58|33336.49
05:19:59|33336.49
05:20:00|33336.49
05:20:01|33336.49
05:20:02|33337.88
05:20:03|33337.88
05:20:04|33337.88
05:20:05|33337.88
05:20:06|33337.88
05:20:07|33337.88
05:20:08|33339.02
05:20:09|33339.02
05:20:10|33339.02
05:20:12|33339.02
05:20:12|33339.02
05:20:14|33339.02
05:20:15|33346.21
05:20:16|33346.21
05:20:17|33346.21
05:20:18|33346.21
05:20:19|33346.29
05:20:20|33346.29
05:20:21|33348.05
05:20:22|33348.05
05:20:23|33348.05
05:20:24|33348.05
05:20:25|33348.05
05:20:26|33348.05
05:20:27|33348.05
05:20:28|33348.26
05:20:29|33340.85
05:20:30|33340.85
05:20:31|33340.85
05:20:32|33340.85
05:20:33|33340.85
05:20:34|33332.29
05:20:35|33332.3
05:20:36|33324.11
05:20:37|33323.47
05:20:38|33323.47
05:20:39|33323.47
05:20:40|33323.47
05:20:41|33334.93
05:20:42|33334.93
05:20:44|33334.93
05:20:45|33334.93
05:20:46|33334.93
05:20:47|33334.93
05:20:48|33346.03
05:20:49|33355.03
05:20:51|33349.36
05:20:51|33349.36
05:20:52|33349.36
05:20:54|33349.36
05:20:55|33347.29
05:20:56|33347.29
05:20:57|33347.29
05:20:59|33342.86
05:20:59|33342.86
05:21:01|33337.24
05:21:02|33337.24
05:21:03|33337.24
05:21:04|33337.24
05:21:05|33340.9
05:21:06|33340.9
05:21:07|33337.92
05:21:08|33337.92
05:21:09|33337.92
05:21:10|33337.92
05:21:11|33337.92
05:21:12|33337.92
05:21:12|33337.92
05:21:14|33337.92
05:21:15|33337.92
05:21:16|33337.92
05:21:17|33337.92
05:21:18|33337.92
05:21:18|33337.92
05:21:20|33337.92
05:21:20|33337.92
05:21:22|33337.92
05:21:23|33337.92
05:21:23|33337.92
05:21:25|33331.51
05:21:26|33331.51
05:21:27|33331.51
05:21:28|33331.51
05:21:29|33331.51
05:21:30|33331.51
05:21:31|33331.51
05:21:32|33331.51
05:21:33|33331.51
05:21:34|33331.51
05:21:35|33331.51
05:21:36|33331.51
05:21:37|33331.51
05:21:38|33331.51
05:21:39|33332.02
05:21:40|33332.02
05:21:41|33323.68
05:21:42|33323.68
05:21:43|33323.68
05:21:45|33329.07
05:21:46|33329.07
05:21:47|33334.1
05:21:48|33334.1
05:21:49|33334.1
05:21:51|33334.1
05:21:52|33334.1
05:21:53|33334.1
05:21:54|33334.1
05:21:55|33334.1
05:21:56|33323.96
05:21:57|33323.96
05:21:58|33323.96
05:21:59|33314.25
05:22:00|33314.43
05:22:01|33318.15
05:22:02|33318.15
05:22:03|33318.15
05:22:04|33318.15
05:22:05|33318.15
05:22:06|33318.15
05:22:07|33318.15
05:22:08|33318.15
05:22:09|33318.15
05:22:10|33318.15
05:22:11|33318.15
05:22:12|33318.15
05:22:13|33318.15
05:22:15|33318.15
05:22:15|33318.15
05:22:16|33318.15
05:22:17|33318.15
05:22:18|33318.15
05:22:19|33318.15
05:22:20|33318.15
05:22:21|33318.15
05:22:22|33318.15
05:22:23|33318.15
05:22:24|33318.15
05:22:25|33318.15
05:22:26|33326.79
05:22:27|33326.79
05:22:28|33326.79
05:22:29|33326.79
05:22:30|33326.79
05:22:31|33326.79
05:22:32|33326.79
05:22:33|33326.79
05:22:34|33326.79
05:22:35|33326.79
05:22:36|33326.79
05:22:37|33326.79
05:22:38|33326.79
05:22:39|33319.5
05:22:40|33319.5
05:22:41|33319.5
05:22:42|33319.5
05:22:44|33319.5
05:22:45|33328.44
05:22:46|33328.44
05:22:48|33328.19
05:22:48|33328.19
05:22:49|33328.19
05:22:51|33328.19
05:22:52|33328.19
05:22:53|33328.19
05:22:54|33328.19
05:22:55|33328.19
05:22:56|33328.19
05:22:57|33328.19
05:22:58|33321.41
05:22:59|33321.41
05:23:00|33321.14
05:23:01|33321.14
05:23:02|33321.14
05:23:03|33321.14
05:23:04|33321.14
05:23:06|33321.14
05:23:06|33321.14
05:23:07|33321.14
05:23:08|33321.14
05:23:09|33321.14
05:23:10|33321.14
05:23:12|33321.14
05:23:12|33319.23
05:23:14|33319.23
05:23:15|33319.23
05:23:16|33320.95
05:23:16|33320.95
05:23:17|33320.95
05:23:18|33320.95
05:23:19|33320.95
05:23:20|33320.95
05:23:21|33320.95
05:23:22|33320.95
05:23:24|33320.95
05:23:24|33320.95
05:23:25|33320.95
05:23:27|33320.95
05:23:27|33320.95
05:23:29|33319.52
05:23:29|33319.52
05:23:31|33319.52
05:23:32|33319.52
05:23:32|33319.52
05:23:34|33319.52
05:23:35|33319.52
05:23:35|33319.52
05:23:37|33319.52
05:23:38|33319.52
05:23:39|33329.68
05:23:40|33329.73
05:23:41|33329.7
05:23:41|33329.7
05:23:42|33329.7
05:23:44|33329.7
05:23:45|33329.7
05:23:47|33329.7
05:23:48|33329.7
05:23:49|33331.63
05:23:51|33331.63
05:23:52|33331.63
05:23:53|33331.63
05:23:54|33331.63
05:23:55|33331.63
05:23:55|33331.63
05:23:57|33331.63
05:23:58|33331.63
05:23:59|33319.94
05:24:00|33319.63
05:24:01|33319.63
05:24:02|33319.63
05:24:03|33319.53
05:24:04|33319.53
05:24:05|33319.53
05:24:06|33319.52
05:24:07|33319.52
05:24:08|33319.52
05:24:09|33319.52
05:24:10|33319.52
05:24:11|33319.53
05:24:12|33319.53
05:24:13|33319.53
05:24:14|33319.53
05:24:15|33316.65
05:24:16|33316.65
05:24:17|33316.65
05:24:18|33316.65
05:24:19|33316.65
05:24:20|33316.65
05:24:21|33316.65
05:24:22|33316.65
05:24:23|33319.6
05:24:24|33327.67
05:24:25|33327.67
05:24:26|33327.67
05:24:28|33327.67
05:24:28|33327.67
05:24:29|33327.67
05:24:30|33327.67
05:24:31|33330.02
05:24:32|33330.02
05:24:33|33330.02
05:24:34|33330.02
05:24:35|33330.02
05:24:36|33320.22
05:24:37|33320.21
05:24:38|33320.21
05:24:39|33320.21
05:24:40|33320.21
05:24:41|33320.21
05:24:42|33320.21
05:24:43|33320.21
05:24:44|33320.21
05:24:46|33320.21
05:24:47|33320.21
05:24:48|33320.21
05:24:49|33320.21
05:24:50|33320.21
05:24:50|33320.21
05:24:52|33320.21
05:24:53|33320.21
05:24:54|33320.21
05:24:55|33320.21
05:24:57|33332.55
05:24:57|33332.55
05:24:58|33332.55
05:24:59|33332.55
05:25:00|33332.55
05:25:01|33327.33
05:25:02|33327.33
05:25:03|33327.33
05:25:05|33327.33
05:25:05|33327.33
05:25:06|33327.33
05:25:07|33343.13
05:25:08|33344.97
05:25:09|33354.87
05:25:10|33354.87
05:25:11|33354.87
05:25:12|33351.2
05:25:13|33351.2
05:25:14|33351.2
05:25:15|33351.2
05:25:16|33351.2
05:25:17|33351.2
05:25:18|33351.2
05:25:19|33361.31
05:25:20|33361.31
05:25:21|33361.31
05:25:22|33361.31
05:25:23|33361.31
05:25:24|33361.31
05:25:25|33361.31
05:25:26|33362.95
05:25:27|33362.95
05:25:28|33370.41
05:25:29|33363.81
05:25:31|33372.87
05:25:31|33372.87
05:25:32|33369.26
05:25:33|33369.26
05:25:34|33363.77
05:25:36|33363.77
05:25:36|33364.46
05:25:37|33364.52
05:25:38|33364.52
05:25:39|33364.52
05:25:40|33364.52
05:25:41|33364.52
05:25:42|33364.52
05:25:43|33364.52
05:25:44|33364.52
05:25:45|33369.14
05:25:47|33369.14
05:25:48|33369.14
05:25:49|33369.14
05:25:50|33369.14
05:25:52|33369.14
05:25:52|33369.14
05:25:53|33369.14
05:25:54|33369.14
05:25:55|33369.14
05:25:56|33369.14
05:25:58|33369.14
05:25:58|33369.14
05:26:00|33369.14
05:26:01|33369.14
05:26:02|33369.14
05:26:03|33369.14
05:26:04|33372.08
05:26:05|33372.08
05:26:06|33372.08
05:26:07|33375.6
05:26:08|33375.6
05:26:09|33376.02
05:26:10|33376.02
05:26:11|33376.02
05:26:12|33376.02
05:26:13|33376.02
05:26:14|33376.02
05:26:15|33376.02
05:26:16|33376.02
05:26:17|33377.07
05:26:18|33377.08
05:26:20|33368.49
05:26:20|33368.49
05:26:21|33369.15
05:26:22|33369.15
05:26:23|33369.15
05:26:24|33369.15
05:26:25|33374.46
05:26:26|33374.46
05:26:27|33374.46
05:26:28|33374.46
05:26:30|33374.46
05:26:30|33373.32
05:26:31|33373.34
05:26:32|33373.34
05:26:33|33373.34
05:26:34|33373.34
05:26:35|33373.34
05:26:36|33373.34
05:26:37|33373.34
05:26:38|33373.34
05:26:39|33373.34
05:26:40|33373.34
05:26:41|33373.34
05:26:42|33373.34
05:26:43|33373.34
05:26:44|33373.34
05:26:45|33373.34
05:26:46|33383.99
05:26:48|33383.99
05:26:49|33382.94
05:26:50|33382.94
05:26:51|33382.94
05:26:53|33398.1
05:26:53|33398.1
05:26:54|33398.1
05:26:55|33398.1
05:26:56|33398.1
05:26:58|33398.1
05:26:59|33398.1
05:27:00|33400.
05:27:01|33400.
05:27:02|33401.77
05:27:03|33401.77
05:27:04|33401.77
05:27:05|33401.77
05:27:06|33399.75
05:27:07|33399.75
05:27:08|33399.75
05:27:09|33399.75
05:27:10|33399.75
05:27:11|33399.75
05:27:12|33400.
05:27:13|33400.
05:27:15|33400.
05:27:15|33400.
05:27:16|33400.01
05:27:18|33400.01
05:27:18|33400.01
05:27:20|33400.01
05:27:20|33400.01
05:27:22|33400.01
05:27:22|33394.7
05:27:24|33394.7
05:27:24|33394.7
05:27:26|33394.7
05:27:26|33391.86
05:27:27|33391.86
05:27:28|33391.86
05:27:29|33391.86
05:27:30|33391.86
05:27:32|33391.86
05:27:32|33391.86
05:27:33|33391.86
05:27:35|33391.86
05:27:35|33382.24
05:27:36|33378.67
05:27:37|33378.67
05:27:38|33378.67
05:27:39|33378.67
05:27:40|33378.67
05:27:42|33378.67
05:27:42|33378.67
05:27:43|33378.67
05:27:44|33378.67
05:27:46|33378.67
05:27:47|33378.67
05:27:47|33378.67
05:27:49|33378.67
05:27:51|33378.67
05:27:52|33378.67
05:27:53|33378.67
05:27:54|33378.67
05:27:55|33378.67
05:27:56|33378.67
05:27:57|33400.63
05:27:58|33400.63
05:27:59|33400.63
05:28:00|33400.63
05:28:01|33400.63
05:28:02|33400.63
05:28:03|33400.63
05:28:04|33400.63
05:28:05|33400.8
05:28:07|33400.8
05:28:07|33400.8
05:28:08|33400.8
05:28:09|33400.8
05:28:10|33400.8
05:28:11|33400.93
05:28:12|33400.93
05:28:13|33400.93
05:28:14|33400.93
05:28:15|33400.93
05:28:16|33400.93
05:28:17|33397.32
05:28:18|33397.32
05:28:19|33403.7
05:28:20|33403.69
05:28:21|33403.69
05:28:22|33403.69
05:28:23|33403.69
05:28:24|33403.69
05:28:25|33403.69
05:28:26|33403.69
05:28:27|33403.69
05:28:28|33403.69
05:28:29|33398.72
05:28:30|33398.72
05:28:31|33403.37
05:28:32|33403.37
05:28:33|33403.37
05:28:34|33403.37
05:28:35|33403.37
05:28:36|33403.37
05:28:37|33405.46
05:28:38|33405.46
05:28:39|33405.46
05:28:41|33405.46
05:28:41|33405.46
05:28:42|33405.46
05:28:43|33405.46
05:28:44|33403.7
05:28:45|33403.7
05:28:46|33403.7
05:28:47|33403.72
05:28:48|33403.72
05:28:50|33403.72
05:28:51|33403.72
05:28:52|33403.72
05:28:53|33403.72
05:28:54|33403.82
05:28:56|33403.82
05:28:57|33403.82
05:28:58|33404.91
05:28:58|33404.91
05:29:00|33403.79
05:29:00|33403.79
05:29:02|33403.79
05:29:03|33403.79
05:29:04|33403.79
05:29:05|33403.79
05:29:06|33411.54
05:29:07|33411.54
05:29:08|33411.54
05:29:09|33411.54
05:29:10|33411.54
05:29:11|33408.98
05:29:12|33408.98
05:29:13|33408.98
05:29:14|33408.98
05:29:15|33408.98
05:29:16|33409.01
05:29:17|33409.01
05:29:18|33409.01
05:29:20|33409.01
05:29:21|33409.01
05:29:21|33408.99
05:29:23|33408.99
05:29:23|33408.99
05:29:25|33408.99
05:29:25|33408.99
05:29:27|33408.99
05:29:28|33408.99
05:29:28|33403.71
05:29:30|33403.71
05:29:30|33403.71
05:29:32|33403.71
05:29:33|33403.71
05:29:33|33403.71
05:29:35|33403.71
05:29:36|33403.71
05:29:37|33403.71
05:29:37|33403.71
05:29:39|33403.71
05:29:40|33407.07
05:29:41|33407.07
05:29:42|33407.07
05:29:43|33409.17
05:29:43|33409.17
05:29:44|33409.17
05:29:46|33409.17
05:29:47|33409.17
05:29:48|33401.08
05:29:49|33401.08
05:29:50|33401.08
05:29:51|33401.08
05:29:53|33401.08
05:29:54|33401.08
05:29:55|33401.08
05:29:56|33401.08
05:29:56|33420.
05:29:58|33426.63
05:29:59|33434.39
05:30:00|33434.39
05:30:01|33434.97
05:30:02|33434.97
05:30:03|33431.48
05:30:04|33431.48
05:30:05|33431.48
05:30:06|33431.48
05:30:07|33429.15
05:30:08|33429.15
05:30:09|33429.15
05:30:10|33415.86
05:30:11|33415.86
05:30:12|33405.98
05:30:13|33405.98
05:30:14|33414.86
05:30:15|33414.86
05:30:16|33414.86
05:30:17|33408.67
05:30:19|33408.67
05:30:19|33408.67
05:30:20|33408.67
05:30:21|33403.76
05:30:22|33416.58
05:30:23|33416.58
05:30:24|33416.58
05:30:25|33416.58
05:30:26|33416.58
05:30:27|33409.26
05:30:28|33405.21
05:30:30|33405.21
05:30:30|33405.21
05:30:31|33405.21
05:30:32|33405.21
05:30:33|33400.
05:30:34|33400.
05:30:35|33400.
05:30:36|33400.
05:30:37|33400.
05:30:38|33400.
05:30:39|33400.
05:30:41|33400.
05:30:41|33400.
05:30:42|33400.
05:30:43|33400.
05:30:44|33400.
05:30:46|33400.
05:30:46|33397.
05:30:47|33397.
05:30:48|33397.
05:30:49|33397.
05:30:51|33397.
05:30:51|33397.
05:30:53|33397.
05:30:54|33397.
05:30:55|33397.
05:30:56|33397.
05:30:58|33394.51
05:30:58|33395.66
05:31:00|33395.89
05:31:01|33395.89
05:31:01|33399.23
05:31:02|33399.23
05:31:04|33401.05
05:31:04|33401.05
05:31:06|33401.05
05:31:06|33401.05
05:31:08|33401.05
05:31:09|33401.05
05:31:10|33401.05
05:31:11|33401.05
05:31:11|33401.05
05:31:13|33401.05
05:31:14|33401.05
05:31:15|33401.05
05:31:16|33401.05
05:31:17|33401.05
05:31:18|33401.05
05:31:19|33401.05
05:31:20|33405.84
05:31:21|33405.84
05:31:22|33405.84
05:31:23|33405.84
05:31:24|33405.84
05:31:25|33405.84
05:31:26|33405.84
05:31:27|33405.86
05:31:28|33405.86
05:31:29|33402.6
05:31:30|33402.6
05:31:31|33402.6
05:31:32|33402.6
05:31:33|33402.6
05:31:34|33402.6
05:31:35|33402.6
05:31:36|33402.6
05:31:38|33399.29
05:31:38|33399.29
05:31:39|33399.29
05:31:40|33399.29
05:31:41|33404.57
05:31:42|33399.43
05:31:44|33399.43
05:31:45|33403.25
05:31:46|33403.25
05:31:47|33407.54
05:31:48|33407.54
05:31:49|33407.54
05:31:50|33407.54
05:31:51|33423.33
05:31:52|33419.52
05:31:54|33411.13
05:31:55|33411.13
05:31:56|33411.13
05:31:58|33411.13
05:31:58|33411.13
05:31:59|33407.82
05:32:01|33407.82
05:32:02|33407.82
05:32:02|33407.82
05:32:04|33417.4
05:32:05|33417.4
05:32:06|33417.4
05:32:07|33417.4
05:32:08|33417.4
05:32:09|33406.64
05:32:10|33406.63
05:32:11|33408.71
05:32:11|33408.71
05:32:12|33408.71
05:32:13|33408.71
05:32:15|33408.71
05:32:16|33408.71
05:32:17|33408.71
05:32:18|33408.71
05:32:19|33408.71
05:32:20|33408.71
05:32:21|33408.71
05:32:22|33408.71
05:32:23|33408.71
05:32:24|33408.71
05:32:25|33408.71
05:32:26|33408.71
05:32:27|33408.71
05:32:28|33408.71
05:32:29|33408.71
05:32:30|33420.77
05:32:31|33420.77
05:32:32|33420.77
05:32:33|33420.77
05:32:33|33417.92
05:32:35|33417.92
05:32:36|33417.92
05:32:36|33417.92
05:32:38|33417.92
05:32:38|33417.92
05:32:40|33417.92
05:32:41|33417.92
05:32:42|33417.92
05:32:43|33419.73
05:32:44|33419.73
05:32:45|33419.73
05:32:46|33419.73
05:32:47|33419.73
05:32:48|33419.73
05:32:49|33419.73
05:32:50|33419.73
05:32:51|33419.73
05:32:51|33419.73
05:32:53|33419.73
05:32:55|33419.73
05:32:56|33419.73
05:32:57|33419.73
05:32:57|33419.73
05:32:59|33419.73
05:33:00|33419.73
05:33:01|33419.73
05:33:02|33419.73
05:33:03|33419.73
05:33:04|33419.73
05:33:05|33419.73
05:33:06|33419.73
05:33:07|33419.73
05:33:08|33419.73
05:33:09|33419.73
05:33:10|33419.73
05:33:11|33419.73
05:33:12|33419.73
05:33:13|33419.73
05:33:14|33421.87
05:33:15|33421.87
05:33:16|33421.87
05:33:17|33429.99
05:33:18|33429.99
05:33:19|33429.99
05:33:20|33429.99
05:33:21|33429.99
05:33:22|33429.99
05:33:23|33429.99
05:33:24|33429.99
05:33:25|33429.99
05:33:26|33433.96
05:33:27|33433.96
05:33:28|33433.96
05:33:29|33433.96
05:33:30|33433.96
05:33:31|33433.96
05:33:32|33433.96
05:33:33|33433.96
05:33:34|33433.96
05:33:35|33433.96
05:33:36|33433.96
05:33:37|33433.96
05:33:38|33433.96
05:33:39|33433.96
05:33:40|33433.96
05:33:41|33433.96
05:33:42|33458.14
05:33:43|33458.14
05:33:44|33458.14
05:33:45|33458.14
05:33:46|33458.14
05:33:47|33458.14
05:33:48|33458.14
05:33:49|33458.14
05:33:50|33458.14
05:33:51|33458.14
05:33:52|33435.6
05:33:53|33435.6
05:33:54|33435.6
05:33:55|33435.6
05:33:56|33435.6
05:33:58|33435.6
05:33:58|33432.07
05:34:00|33442.01
05:34:01|33442.01
05:34:01|33442.01
05:34:03|33442.01
05:34:04|33442.01
05:34:05|33435.61
05:34:06|33435.61
05:34:07|33429.66
05:34:08|33429.66
05:34:09|33429.66
05:34:10|33429.66
05:34:11|33429.66
05:34:12|33429.66
05:34:13|33429.66
05:34:15|33429.66
05:34:15|33429.66
05:34:16|33429.66
05:34:17|33429.66
05:34:19|33426.42
05:34:19|33426.42
05:34:20|33426.42
05:34:21|33426.42
05:34:22|33426.42
05:34:23|33437.87
05:34:24|33446.43
05:34:25|33446.43
05:34:26|33443.96
05:34:27|33443.96
05:34:28|33445.73
05:34:30|33445.73
05:34:30|33445.73
05:34:32|33445.73
05:34:32|33445.73
05:34:33|33445.73
05:34:34|33445.73
05:34:35|33445.73
05:34:36|33445.73
05:34:37|33442.09
05:34:39|33442.09
05:34:40|33442.09
05:34:41|33442.09
05:34:42|33433.
05:34:42|33430.34
05:34:43|33430.34
05:34:45|33430.34
05:34:46|33427.56
05:34:47|33427.57
05:34:47|33427.57
05:34:48|33439.34
05:34:49|33428.11
05:34:50|33428.11
05:34:51|33428.11
05:34:52|33428.11
05:34:53|33428.11
05:34:54|33428.11
05:34:56|33428.11
05:34:57|33428.11
05:34:58|33428.11
05:34:59|33428.11
05:35:00|33428.11
05:35:02|33428.11
05:35:03|33428.11
05:35:04|33428.11
05:35:05|33428.11
05:35:06|33428.11
05:35:06|33428.11
05:35:08|33428.11
05:35:09|33426.05
05:35:09|33426.05
05:35:10|33436.13
05:35:12|33436.13
05:35:13|33436.13
05:35:14|33437.03
05:35:15|33437.03
05:35:15|33437.03
05:35:17|33437.83
05:35:18|33436.51
05:35:19|33436.51
05:35:19|33436.51
05:35:21|33436.51
05:35:21|33436.51
05:35:23|33436.51
05:35:24|33436.51
05:35:24|33436.51
05:35:26|33436.51
05:35:27|33436.49
05:35:27|33436.49
05:35:29|33436.49
05:35:30|33436.49
05:35:30|33436.49
05:35:32|33436.49
05:35:33|33436.49
05:35:34|33436.49
05:35:35|33436.24
05:35:36|33426.04
05:35:37|33418.31
05:35:38|33418.31
05:35:39|33418.31
05:35:40|33418.31
05:35:41|33418.31
05:35:42|33418.31
05:35:43|33418.31
05:35:44|33418.31
05:35:45|33418.31
05:35:46|33418.31
05:35:47|33418.31
05:35:48|33418.31
05:35:49|33418.31
05:35:50|33414.25
05:35:51|33414.25
05:35:52|33414.44
05:35:53|33414.44
05:35:54|33414.44
05:35:55|33414.51
05:35:57|33414.51
05:35:58|33414.51
05:35:59|33414.51
05:36:01|33414.51
05:36:02|33405.06
05:36:03|33405.06
05:36:04|33405.44
05:36:05|33405.44
05:36:05|33405.44
05:36:09|33405.44
05:36:10|33405.44
05:36:11|33405.44
05:36:12|33405.44
05:36:12|33405.52
05:36:14|33405.52
05:36:15|33404.17
05:36:16|33404.17
05:36:17|33404.17
05:36:18|33404.17
05:36:19|33404.17
05:36:20|33403.79
05:36:21|33403.8
05:36:21|33403.8
05:36:23|33403.83
05:36:24|33403.8
05:36:25|33411.19
05:36:25|33431.53
05:36:27|33421.19
05:36:28|33430.93
05:36:29|33429.68
05:36:30|33429.68
05:36:31|33422.38
05:36:32|33422.22
05:36:32|33422.22
05:36:34|33422.22
05:36:35|33422.22
05:36:36|33422.22
05:36:37|33417.02
05:36:38|33417.02
05:36:38|33417.02
05:36:40|33417.02
05:36:41|33417.02
05:36:42|33417.02
05:36:43|33417.02
05:36:44|33417.02
05:36:45|33417.02
05:36:46|33417.02
05:36:46|33417.02
05:36:48|33417.02
05:36:49|33417.02
05:36:50|33423.34
05:36:51|33423.34
05:36:51|33423.34
05:36:53|33423.34
05:36:54|33422.38
05:36:55|33422.38
05:36:57|33426.01
05:36:58|33425.09
05:36:59|33425.09
05:37:00|33425.07
05:37:01|33425.07
05:37:03|33425.07
05:37:04|33425.07
05:37:05|33425.07
05:37:06|33434.61
05:37:07|33442.36
05:37:08|33442.36
05:37:09|33443.48
05:37:10|33443.48
05:37:11|33443.48
05:37:12|33443.48
05:37:13|33443.48
05:37:14|33443.48
05:37:15|33443.48
05:37:16|33436.47
05:37:17|33436.47
05:37:18|33434.92
05:37:19|33433.63
05:37:20|33433.63
05:37:21|33433.63
05:37:22|33433.63
05:37:23|33433.63
05:37:24|33433.63
05:37:25|33433.63
05:37:26|33433.63
05:37:27|33437.28
05:37:28|33437.28
05:37:29|33437.28
05:37:30|33437.28
05:37:31|33439.12
05:37:32|33436.94
05:37:33|33436.94
05:37:34|33437.51
05:37:35|33438.9
05:37:36|33438.9
05:37:37|33438.9
05:37:38|33438.9
05:37:39|33438.9
05:37:40|33438.9
05:37:41|33438.9
05:37:42|33429.94
05:37:43|33423.95
05:37:44|33423.95
05:37:45|33423.95
05:37:46|33423.95
05:37:47|33423.95
05:37:48|33423.95
05:37:49|33423.96
05:37:50|33423.96
05:37:51|33423.96
05:37:52|33423.96
05:37:53|33435.7
05:37:54|33435.92
05:37:57|33435.92
05:37:57|33432.1
05:37:59|33432.1
05:38:00|33432.1
05:38:00|33432.1
05:38:02|33432.26
05:38:03|33432.26
05:38:04|33432.26
05:38:05|33432.26
05:38:06|33432.25
05:38:07|33432.25
05:38:09|33432.25
05:38:09|33432.25
05:38:10|33432.25
05:38:12|33432.25
05:38:13|33432.25
05:38:14|33432.25
05:38:14|33432.25
05:38:16|33432.25
05:38:17|33432.25
05:38:18|33429.61
05:38:19|33429.61
05:38:20|33429.61
05:38:20|33429.61
05:38:21|33429.86
05:38:23|33429.86
05:38:23|33429.86
05:38:25|33429.86
05:38:26|33429.86
05:38:27|33429.86
05:38:28|33429.86
05:38:29|33429.05
05:38:30|33429.05
05:38:31|33429.05
05:38:32|33429.05
05:38:33|33429.57
05:38:34|33429.57
05:38:34|33429.57
05:38:35|33429.57
05:38:37|33435.18
05:38:38|33433.99
05:38:39|33433.99
05:38:40|33433.99
05:38:41|33433.99
05:38:42|33443.24
05:38:43|33449.84
05:38:44|33447.23
05:38:45|33447.23
05:38:46|33447.23
05:38:47|33447.23
05:38:48|33444.82
05:38:49|33444.82
05:38:50|33439.65
05:38:51|33439.65
05:38:52|33439.65
05:38:53|33439.65
05:38:54|33439.65
05:38:55|33447.51
05:38:56|33447.51
05:38:57|33447.51
05:38:58|33447.51
05:38:59|33447.51
05:39:01|33447.51
05:39:02|33447.51
05:39:03|33447.51
05:39:04|33447.51
05:39:05|33447.51
05:39:06|33447.51
05:39:07|33447.51
05:39:08|33449.01
05:39:09|33458.02
05:39:10|33458.02
05:39:11|33458.02
05:39:12|33458.23
05:39:13|33458.23
05:39:14|33458.23
05:39:15|33458.23
05:39:16|33456.4
05:39:17|33456.4
05:39:18|33456.4
05:39:19|33456.4
05:39:20|33456.4
05:39:21|33456.4
05:39:22|33456.4
05:39:23|33456.4
05:39:24|33456.4
05:39:25|33456.4
05:39:26|33456.4
05:39:27|33456.4
05:39:29|33457.5
05:39:29|33457.5
05:39:30|33457.5
05:39:31|33469.81
05:39:32|33484.96
05:39:33|33484.94
05:39:34|33487.61
05:39:35|33466.32
05:39:36|33466.32
05:39:37|33466.32
05:39:38|33466.32
05:39:39|33472.32
05:39:40|33466.33
05:39:41|33466.33
05:39:43|33466.33
05:39:44|33466.33
05:39:45|33466.33
05:39:46|33466.33
05:39:46|33468.22
05:39:47|33466.32
05:39:49|33466.32
05:39:49|33466.32
05:39:51|33466.32
05:39:52|33466.32
05:39:52|33465.29
05:39:53|33465.29
05:39:54|33465.29
05:39:55|33465.24
05:39:56|33465.24
05:39:57|33465.24
05:39:58|33464.55
05:40:00|33464.55
05:40:01|33464.48
05:40:02|33474.77
05:40:03|33483.34
05:40:03|33483.34
05:40:05|33480.94
05:40:06|33480.94
05:40:07|33480.94
05:40:08|33480.94
05:40:09|33480.94
05:40:10|33480.94
05:40:11|33487.36
05:40:12|33487.36
05:40:13|33487.35
05:40:14|33487.35
05:40:15|33487.35
05:40:16|33487.35
05:40:17|33463.89
05:40:18|33475.27
05:40:19|33475.27
05:40:20|33475.27
05:40:21|33475.27
05:40:22|33475.27
05:40:23|33475.27
05:40:24|33475.27
05:40:25|33475.27
05:40:26|33475.27
05:40:27|33466.03
05:40:28|33468.05
05:40:29|33468.05
05:40:30|33471.42
05:40:31|33471.42
05:40:32|33465.91
05:40:33|33462.28
05:40:34|33465.71
05:40:35|33465.71
05:40:36|33465.71
05:40:37|33453.42
05:40:38|33453.42
05:40:39|33453.42
05:40:40|33453.42
05:40:41|33453.42
05:40:42|33462.74
05:40:43|33462.74
05:40:44|33462.74
05:40:45|33462.74
05:40:46|33462.74
05:40:47|33460.05
05:40:48|33460.05
05:40:49|33462.59
05:40:50|33462.59
05:40:51|33462.59
05:40:52|33451.23
05:40:53|33451.23
05:40:54|33451.23
05:40:55|33451.23
05:40:56|33451.23
05:40:57|33451.23
05:40:58|33451.23
05:40:59|33451.23
05:41:00|33451.23
05:41:01|33451.23
05:41:03|33451.23
05:41:04|33456.95
05:41:05|33457.
05:41:06|33457.
05:41:07|33457.
05:41:08|33457.
05:41:09|33457.
05:41:10|33458.93
05:41:11|33458.93
05:41:12|33458.93
05:41:13|33458.93
05:41:14|33458.93
05:41:15|33460.81
05:41:16|33460.81
05:41:17|33460.81
05:41:18|33460.81
05:41:19|33460.81
05:41:20|33460.81
05:41:21|33460.81
05:41:22|33467.08
05:41:23|33467.08
05:41:24|33467.08
05:41:25|33465.39
05:41:26|33463.49
05:41:28|33463.49
05:41:29|33463.49
05:41:30|33458.9
05:41:31|33458.9
05:41:31|33458.9
05:41:32|33458.9
05:41:33|33458.9
05:41:34|33458.9
05:41:35|33458.9
05:41:37|33458.9
05:41:38|33458.9
05:41:38|33458.9
05:41:39|33458.9
05:41:41|33458.9
05:41:41|33458.9
05:41:43|33458.9
05:41:43|33458.9
05:41:45|33458.9
05:41:46|33458.9
05:41:47|33458.9
05:41:48|33458.9
05:41:49|33458.9
05:41:49|33458.9
05:41:50|33458.9
05:41:52|33458.9
05:41:53|33458.9
05:41:53|33458.9
05:41:55|33458.9
05:41:55|33458.9
05:41:56|33458.9
05:41:58|33458.9
05:41:59|33463.22
05:41:59|33463.22
05:42:00|33465.17
05:42:02|33468.66
05:42:04|33468.48
05:42:04|33468.48
05:42:06|33471.92
05:42:06|33471.92
05:42:08|33471.92
05:42:09|33471.92
05:42:10|33471.92
05:42:10|33471.92
05:42:12|33471.92
05:42:13|33471.92
05:42:13|33471.92
05:42:15|33471.52
05:42:16|33462.45
05:42:17|33476.48
05:42:18|33476.48
05:42:19|33476.48
05:42:20|33476.48
05:42:21|33476.48
05:42:22|33476.48
05:42:23|33476.48
05:42:24|33476.48
05:42:25|33476.48
05:42:26|33476.48
05:42:27|33476.48
05:42:28|33476.48
05:42:29|33476.48
05:42:30|33476.48
05:42:31|33476.48
05:42:32|33476.48
05:42:33|33476.48
05:42:34|33476.48
05:42:35|33476.48
05:42:36|33476.48
05:42:37|33476.48
05:42:38|33476.48
05:42:39|33476.48
05:42:40|33476.48
05:42:42|33467.68
05:42:42|33467.68
05:42:43|33467.68
05:42:44|33467.68
05:42:45|33467.68
05:42:46|33469.63
05:42:47|33469.63
05:42:48|33469.63
05:42:49|33469.26
05:42:50|33469.26
05:42:52|33469.26
05:42:52|33469.26
05:42:53|33469.26
05:42:54|33466.97
05:42:55|33466.97
05:42:57|33466.97
05:42:57|33466.97
05:42:58|33466.97
05:42:59|33466.97
05:43:00|33466.97
05:43:01|33466.97
05:43:02|33466.97
05:43:04|33466.71
05:43:05|33466.71
05:43:05|33466.71
05:43:07|33466.71
05:43:08|33466.71
05:43:09|33466.71
05:43:10|33466.71
05:43:11|33466.71
05:43:12|33463.34
05:43:13|33463.34
05:43:14|33463.34
05:43:15|33463.34
05:43:16|33463.34
05:43:17|33463.34
05:43:18|33463.34
05:43:19|33462.51
05:43:20|33462.51
05:43:21|33461.41
05:43:22|33461.41
05:43:23|33461.41
05:43:24|33461.41
05:43:25|33461.41
05:43:26|33461.41
05:43:27|33461.41
05:43:28|33457.78
05:43:29|33457.78
05:43:30|33457.78
05:43:31|33457.78
05:43:32|33457.78
05:43:33|33457.78
05:43:35|33457.78
05:43:35|33457.78
05:43:36|33457.78
05:43:37|33457.78
05:43:38|33457.78
05:43:39|33457.78
05:43:41|33457.78
05:43:41|33457.78
05:43:42|33457.78
05:43:43|33457.78
05:43:44|33457.78
05:43:46|33457.78
05:43:47|33457.78
05:43:47|33457.78
05:43:49|33457.78
05:43:50|33457.78
05:43:50|33457.78
05:43:52|33457.78
05:43:53|33457.78
05:43:53|33457.78
05:43:54|33458.36
05:43:55|33458.36
05:43:57|33458.36
05:43:57|33458.36
05:43:58|33459.91
05:43:59|33459.91
05:44:00|33459.91
05:44:02|33459.91
05:44:02|33459.91
05:44:04|33457.72
05:44:05|33457.72
05:44:06|33457.72
05:44:06|33461.63
05:44:08|33461.63
05:44:09|33465.17
05:44:10|33466.37
05:44:11|33463.73
05:44:12|33462.55
05:44:13|33462.52
05:44:14|33462.52
05:44:15|33462.52
05:44:17|33462.52
05:44:17|33462.52
05:44:18|33462.52
05:44:20|33463.22
05:44:21|33463.22
05:44:22|33463.22
05:44:23|33463.22
05:44:24|33463.22
05:44:25|33460.42
05:44:26|33460.42
05:44:27|33466.26
05:44:27|33474.26
05:44:28|33477.96
05:44:30|33477.96
05:44:31|33477.96
05:44:32|33477.96
05:44:33|33477.96
05:44:34|33472.64
05:44:35|33461.2
05:44:36|33461.2
05:44:37|33461.2
05:44:38|33461.2
05:44:39|33461.2
05:44:40|33461.2
05:44:41|33461.2
05:44:42|33461.2
05:44:43|33461.2
05:44:43|33461.2
05:44:44|33465.51
05:44:46|33465.51
05:44:46|33465.51
05:44:48|33465.51
05:44:49|33465.51
05:44:49|33465.51
05:44:51|33465.51
05:44:52|33465.51
05:44:53|33465.51
05:44:54|33470.73
05:44:55|33470.73
05:44:56|33470.73
05:44:57|33470.73
05:44:58|33470.73
05:44:59|33470.73
05:45:00|33470.73
05:45:00|33470.73
05:45:02|33470.73
05:45:02|33470.73
05:45:03|33470.73
05:45:05|33468.93
05:45:06|33465.53
05:45:07|33465.53
05:45:08|33465.53
05:45:09|33465.29
05:45:10|33465.29
05:45:11|33462.17
05:45:12|33462.17
05:45:14|33474.33
05:45:14|33474.33
05:45:15|33474.33
05:45:16|33474.33
05:45:18|33474.33
05:45:18|33474.33
05:45:19|33474.33
05:45:20|33474.33
05:45:21|33474.33
05:45:22|33474.33
05:45:23|33474.33
05:45:24|33474.33
05:45:25|33466.15
05:45:26|33458.36
05:45:27|33458.36
05:45:28|33458.36
05:45:29|33458.36
05:45:30|33458.36
05:45:31|33458.36
05:45:32|33458.36
05:45:33|33458.36
05:45:34|33458.36
05:45:35|33458.36
05:45:36|33458.36
05:45:37|33458.36
05:45:39|33458.36
05:45:39|33458.36
05:45:40|33458.36
05:45:42|33458.36
05:45:42|33450.12
05:45:43|33446.61
05:45:44|33446.61
05:45:46|33446.61
05:45:46|33446.61
05:45:47|33446.61
05:45:49|33446.61
05:45:49|33446.61
05:45:51|33446.61
05:45:51|33446.61
05:45:53|33446.61
05:45:53|33446.61
05:45:55|33446.61
05:45:56|33446.61
05:45:57|33446.61
05:45:57|33446.61
05:45:58|33446.61
05:46:00|33446.61
05:46:00|33446.61
05:46:01|33446.61
05:46:03|33446.61
05:46:04|33446.61
05:46:04|33446.61
05:46:06|33446.61
05:46:07|33434.97
05:46:09|33432.58
05:46:10|33432.58
05:46:11|33436.56
05:46:12|33436.56
05:46:13|33438.99
05:46:14|33438.99
05:46:15|33438.99
05:46:16|33438.99
05:46:17|33438.99
05:46:18|33438.99
05:46:19|33438.99
05:46:20|33438.99
05:46:21|33438.99
05:46:22|33436.39
05:46:23|33430.29
05:46:24|33430.29
05:46:25|33422.92
05:46:26|33422.92
05:46:27|33422.92
05:46:28|33422.92
05:46:29|33422.92
05:46:30|33422.92
05:46:32|33429.59
05:46:32|33429.59
05:46:33|33429.59
05:46:34|33429.59
05:46:35|33429.59
05:46:36|33429.59
05:46:37|33429.59
05:46:38|33429.59
05:46:39|33429.59
05:46:40|33429.59
05:46:41|33429.59
05:46:42|33429.59
05:46:43|33429.59
05:46:44|33429.59
05:46:46|33429.59
05:46:46|33429.59
05:46:47|33429.59
05:46:49|33429.59
05:46:50|33429.59
05:46:51|33429.59
05:46:52|33429.59
05:46:53|33429.59
05:46:54|33429.59
05:46:54|33428.34
05:46:56|33428.34
05:46:57|33428.34
05:46:58|33428.34
05:46:59|33428.34
05:47:00|33425.63
05:47:00|33425.63
05:47:02|33425.63
05:47:02|33423.75
05:47:04|33423.75
05:47:05|33423.75
05:47:06|33423.75
05:47:07|33424.63
05:47:08|33424.63
05:47:10|33424.63
05:47:11|33424.63
05:47:12|33430.01
05:47:13|33447.35
05:47:14|33447.35
05:47:15|33447.35
05:47:16|33440.95
05:47:17|33440.95
05:47:18|33442.44
05:47:19|33442.44
05:47:20|33442.44
05:47:20|33442.44
05:47:22|33442.44
05:47:23|33442.44
05:47:24|33442.44
05:47:25|33442.44
05:47:26|33442.44
05:47:27|33442.44
05:47:28|33447.12
05:47:29|33447.12
05:47:30|33447.12
05:47:31|33447.12
05:47:32|33447.12
05:47:33|33447.12
05:47:34|33447.12
05:47:35|33447.12
05:47:36|33447.12
05:47:37|33447.12
05:47:38|33441.29
05:47:39|33441.29
05:47:40|33441.29
05:47:41|33441.29
05:47:42|33446.96
05:47:44|33446.96
05:47:44|33446.96
05:47:45|33446.96
05:47:46|33446.96
05:47:47|33446.96
05:47:48|33453.5
05:47:49|33453.5
05:47:50|33453.5
05:47:51|33453.5
05:47:52|33453.5
05:47:53|33453.5
05:47:54|33446.12
05:47:55|33443.63
05:47:56|33433.44
05:47:57|33432.96
05:47:58|33432.96
05:47:59|33432.96
05:48:00|33432.46
05:48:01|33432.46
05:48:02|33433.36
05:48:03|33433.36
05:48:04|33433.36
05:48:05|33433.36
05:48:06|33433.36
05:48:07|33433.36
05:48:09|33433.36
05:48:10|33433.36
05:48:11|33433.36
05:48:12|33433.36
05:48:13|33424.62
05:48:14|33424.62
05:48:16|33424.62
05:48:16|33424.62
05:48:17|33424.62
05:48:18|33424.62
05:48:19|33424.62
05:48:20|33424.62
05:48:21|33417.63
05:48:22|33417.63
05:48:23|33422.83
05:48:24|33419.66
05:48:25|33417.3
05:48:26|33417.3
05:48:27|33417.3
05:48:28|33405.07
05:48:29|33405.69
05:48:30|33405.69
05:48:31|33405.69
05:48:32|33403.99
05:48:33|33403.99
05:48:35|33403.99
05:48:35|33400.58
05:48:37|33400.58
05:48:37|33400.58
05:48:39|33400.58
05:48:39|33400.58
05:48:40|33400.59
05:48:42|33400.59
05:48:42|33400.59
05:48:43|33400.59
05:48:45|33400.59
05:48:45|33400.59
05:48:46|33400.59
05:48:47|33400.59
05:48:48|33400.59
05:48:50|33400.59
05:48:51|33400.5
05:48:52|33400.5
05:48:53|33403.48
05:48:53|33392.97
05:48:55|33395.46
05:48:56|33395.46
05:48:57|33395.46
05:48:58|33395.46
05:48:59|33395.46
05:49:00|33395.46
05:49:00|33397.31
05:49:02|33397.31
05:49:03|33397.31
05:49:04|33397.31
05:49:05|33397.31
05:49:06|33397.31
05:49:07|33400.
05:49:08|33396.95
05:49:09|33396.95
05:49:10|33396.95
05:49:12|33398.89
05:49:13|33398.89
05:49:14|33399.99
05:49:16|33400.35
05:49:16|33400.35
05:49:17|33400.35
05:49:18|33400.35
05:49:19|33400.35
05:49:20|33400.35
05:49:21|33400.35
05:49:22|33400.35
05:49:23|33400.35
05:49:24|33400.35
05:49:25|33400.35
05:49:26|33400.35
05:49:27|33400.27
05:49:28|33400.27
05:49:29|33400.27
05:49:30|33400.27
05:49:31|33400.27
05:49:32|33400.27
05:49:33|33400.27
05:49:35|33400.
05:49:36|33395.47
05:49:37|33395.47
05:49:38|33395.47
05:49:39|33395.47
05:49:40|33395.47
05:49:41|33383.82
05:49:42|33381.97
05:49:44|33380.31
05:49:45|33380.31
05:49:46|33386.64
05:49:47|33386.64
05:49:48|33394.33
05:49:48|33394.33
05:49:50|33394.33
05:49:50|33394.33
05:49:51|33394.33
05:49:52|33391.35
05:49:53|33394.24
05:49:54|33394.22
05:49:55|33394.22
05:49:56|33394.22
05:49:57|33394.22
05:49:59|33392.49
05:49:59|33392.49
05:50:01|33392.49
05:50:01|33392.49
05:50:02|33392.49
05:50:03|33392.87
05:50:04|33392.87
05:50:05|33392.87
05:50:06|33392.76
05:50:07|33392.37
05:50:08|33392.37
05:50:09|33392.37
05:50:10|33392.37
05:50:12|33392.37
05:50:13|33392.37
05:50:15|33394.77
05:50:15|33394.77
05:50:17|33394.77
05:50:18|33394.77
05:50:18|33396.18
05:50:19|33396.18
05:50:21|33405.
05:50:22|33401.66
05:50:23|33401.66
05:50:24|33404.6
05:50:25|33404.6
05:50:26|33404.6
05:50:27|33404.6
05:50:28|33404.6
05:50:30|33404.6
05:50:30|33404.6
05:50:31|33404.6
05:50:33|33404.6
05:50:33|33404.6
05:50:34|33404.6
05:50:35|33404.6
05:50:36|33404.6
05:50:38|33404.6
05:50:38|33404.6
05:50:39|33404.6
05:50:41|33404.6
05:50:42|33404.6
05:50:43|33404.6
05:50:44|33404.6
05:50:45|33404.6
05:50:46|33391.47
05:50:46|33391.47
05:50:47|33391.47
05:50:48|33391.47
05:50:50|33391.47
05:50:50|33393.84
05:50:51|33393.84
05:50:53|33393.84
05:50:54|33393.84
05:50:55|33393.84
05:50:56|33393.84
05:50:56|33393.84
05:50:57|33393.84
05:50:59|33393.58
05:51:00|33394.01
05:51:00|33394.01
05:51:01|33394.01
05:51:02|33394.01
05:51:03|33394.01
05:51:05|33386.08
05:51:06|33386.03
05:51:06|33386.03
05:51:07|33386.03
05:51:08|33386.03
05:51:10|33386.03
05:51:10|33386.03
05:51:11|33386.03
05:51:13|33386.03
05:51:15|33380.
05:51:16|33380.
05:51:17|33380.
05:51:18|33380.
05:51:19|33380.
05:51:20|33380.
05:51:21|33380.
05:51:22|33380.
05:51:23|33380.
05:51:24|33380.
05:51:25|33380.
05:51:26|33380.
05:51:27|33380.
05:51:28|33388.54
05:51:29|33388.54
05:51:30|33388.54
05:51:31|33388.54
05:51:32|33388.54
05:51:32|33388.54
05:51:34|33395.3
05:51:35|33395.3
05:51:36|33395.3
05:51:37|33395.3
05:51:38|33395.3
05:51:39|33395.3
05:51:39|33390.65
05:51:41|33390.65
05:51:42|33390.65
05:51:43|33390.65
05:51:44|33390.65
05:51:44|33390.65
05:51:45|33390.65
05:51:47|33390.65
05:51:48|33390.65
05:51:49|33388.47
05:51:50|33388.47
05:51:50|33388.47
05:51:52|33388.47
05:51:53|33388.47
05:51:54|33391.05
05:51:55|33391.05
05:51:56|33391.05
05:51:57|33391.05
05:51:58|33391.05
05:51:59|33396.85
05:52:00|33396.85
05:52:01|33396.85
05:52:02|33396.85
05:52:03|33396.85
05:52:04|33396.85
05:52:05|33396.85
05:52:06|33396.85
05:52:07|33396.85
05:52:08|33396.85
05:52:09|33396.85
05:52:10|33396.85
05:52:11|33396.85
05:52:12|33396.85
05:52:13|33385.29
05:52:15|33385.29
05:52:15|33385.29
05:52:16|33385.29
05:52:17|33385.29
05:52:18|33385.29
05:52:20|33385.29
05:52:21|33385.29
05:52:23|33381.97
05:52:23|33381.97
05:52:24|33381.97
05:52:25|33389.49
05:52:26|33389.49
05:52:27|33389.49
05:52:28|33389.49
05:52:29|33389.49
05:52:30|33389.49
05:52:31|33389.49
05:52:32|33389.49
05:52:33|33389.49
05:52:34|33389.49
05:52:35|33389.49
05:52:36|33389.49
05:52:37|33389.47
05:52:38|33389.47
05:52:39|33389.47
05:52:40|33389.47
05:52:42|33397.71
05:52:42|33397.71
05:52:43|33397.71
05:52:44|33397.71
05:52:45|33397.71
05:52:46|33397.71
05:52:47|33397.71
05:52:48|33397.71
05:52:49|33397.71
05:52:50|33397.71
05:52:51|33397.22
05:52:53|33397.22
05:52:53|33397.22
05:52:54|33397.22
05:52:55|33397.22
05:52:56|33393.05
05:52:57|33393.05
05:52:58|33393.05
05:52:59|33393.03
05:53:00|33393.04
05:53:01|33393.04
05:53:02|33393.01
05:53:03|33393.01
05:53:04|33393.01
05:53:05|33393.01
05:53:06|33393.01
05:53:07|33393.01
05:53:08|33393.01
05:53:09|33393.01
05:53:10|33393.01
05:53:11|33393.01
05:53:12|33382.09
05:53:14|33382.09
05:53:15|33382.09
05:53:17|33382.09
05:53:17|33381.97
05:53:19|33381.97
05:53:19|33381.97
05:53:21|33381.97
05:53:22|33381.97
05:53:23|33381.97
05:53:24|33381.97
05:53:26|33379.98
05:53:26|33379.98
05:53:27|33373.62
05:53:28|33373.62
05:53:29|33373.62
05:53:30|33373.62
05:53:32|33377.12
05:53:33|33377.12
05:53:33|33377.12
05:53:34|33377.12
05:53:35|33373.13
05:53:37|33373.13
05:53:37|33373.13
05:53:38|33373.13
05:53:40|33373.13
05:53:41|33373.13
05:53:42|33373.13
05:53:43|33373.13
05:53:44|33373.13
05:53:44|33373.13
05:53:45|33373.13
05:53:47|33373.13
05:53:48|33373.13
05:53:49|33373.13
05:53:50|33373.13
05:53:51|33377.65
05:53:52|33377.65
05:53:53|33377.65
05:53:54|33377.65
05:53:55|33377.65
05:53:56|33377.65
05:53:57|33377.65
05:53:58|33377.65
05:53:59|33377.65
05:54:00|33377.65
05:54:01|33377.65
05:54:02|33377.65
05:54:03|33377.65
05:54:04|33377.65
05:54:05|33377.65
05:54:06|33377.65
05:54:07|33377.65
05:54:08|33377.65
05:54:09|33377.65
05:54:10|33377.65
05:54:11|33377.65
05:54:12|33377.65
05:54:13|33377.65
05:54:14|33377.65
05:54:16|33377.65
05:54:16|33377.65
05:54:18|33377.65
05:54:19|33385.63
05:54:19|33385.63
05:54:21|33385.63
05:54:22|33385.63
05:54:23|33385.63
05:54:24|33367.96
05:54:25|33371.96
05:54:26|33371.96
05:54:27|33371.96
05:54:28|33371.96
05:54:29|33371.96
05:54:30|33371.96
05:54:31|33371.96
05:54:32|33371.96
05:54:33|33369.57
05:54:34|33369.57
05:54:35|33367.12
05:54:36|33367.12
05:54:37|33367.12
05:54:38|33367.12
05:54:39|33367.12
05:54:40|33367.12
05:54:41|33367.12
05:54:42|33373.13
05:54:43|33373.13
05:54:44|33373.13
05:54:45|33373.13
05:54:46|33373.87
05:54:47|33373.87
05:54:48|33373.87
05:54:49|33373.87
05:54:50|33373.87
05:54:51|33373.87
05:54:52|33373.87
05:54:53|33368.75
05:54:54|33368.75
05:54:55|33368.75
05:54:56|33375.57
05:54:57|33375.57
05:54:58|33375.57
05:54:59|33375.57
05:55:00|33376.41
05:55:01|33376.41
05:55:02|33376.41
05:55:03|33376.41
05:55:04|33376.41
05:55:05|33376.41
05:55:06|33376.41
05:55:08|33376.41
05:55:08|33369.92
05:55:09|33369.92
05:55:10|33369.92
05:55:11|33369.92
05:55:12|33369.92
05:55:13|33369.92
05:55:14|33369.92
05:55:15|33385.87
05:55:16|33385.87
05:55:18|33385.87
05:55:19|33387.21
05:55:20|33387.21
05:55:21|33387.21
05:55:22|33387.21
05:55:23|33387.21
05:55:24|33387.21
05:55:25|33384.09
05:55:26|33384.09
05:55:27|33384.09
05:55:28|33384.09
05:55:29|33386.81
05:55:30|33391.75
05:55:31|33391.75
05:55:32|33391.75
05:55:34|33391.75
05:55:35|33391.75
05:55:35|33391.75
05:55:36|33391.75
05:55:37|33391.75
05:55:39|33391.75
05:55:40|33391.75
05:55:40|33391.75
05:55:41|33391.75
05:55:42|33391.75
05:55:43|33389.44
05:55:45|33389.44
05:55:46|33388.58
05:55:47|33381.38
05:55:48|33381.38
05:55:48|33381.38
05:55:50|33381.38
05:55:51|33381.38
05:55:51|33381.38
05:55:54|33381.38
05:55:54|33381.38
05:55:55|33381.38
05:55:56|33381.38
05:55:57|33373.3
05:55:58|33371.76
05:55:59|33371.76
05:56:00|33371.76
05:56:01|33375.2
05:56:02|33374.15
05:56:03|33374.15
05:56:04|33374.15
05:56:05|33374.15
05:56:06|33374.15
05:56:07|33374.89
05:56:08|33374.89
05:56:09|33378.22
05:56:10|33393.64
05:56:11|33393.64
05:56:12|33393.64
05:56:13|33397.53
05:56:14|33397.48
05:56:15|33389.7
05:56:17|33389.7
05:56:18|33389.7
05:56:19|33389.7
05:56:20|33373.37
05:56:21|33373.37
05:56:22|33373.37
05:56:23|33373.37
05:56:24|33373.37
05:56:25|33373.37
05:56:26|33373.37
05:56:27|33373.37
05:56:28|33373.37
05:56:29|33373.37
05:56:30|33373.37
05:56:31|33373.37
05:56:33|33373.37
05:56:34|33373.37
05:56:35|33373.37
05:56:35|33373.37
05:56:37|33373.37
05:56:37|33373.37
05:56:38|33373.37
05:56:39|33373.37
05:56:40|33373.37
05:56:41|33373.37
05:56:42|33373.37
05:56:44|33373.37
05:56:44|33373.37
05:56:46|33373.37
05:56:46|33373.37
05:56:48|33373.37
05:56:49|33373.37
05:56:50|33373.37
05:56:51|33373.37
05:56:52|33373.37
05:56:53|33373.37
05:56:54|33373.37
05:56:55|33373.37
05:56:56|33373.37
05:56:57|33373.37
05:56:58|33373.37
05:56:59|33373.37
05:57:00|33373.37
05:57:01|33373.37
05:57:02|33373.37
05:57:04|33373.37
05:57:04|33373.37
05:57:05|33385.87
05:57:06|33385.87
05:57:07|33387.5
05:57:08|33387.5
05:57:09|33387.5
05:57:11|33387.5
05:57:11|33387.5
05:57:12|33387.5
05:57:13|33387.5
05:57:14|33387.5
05:57:15|33387.5
05:57:16|33387.5
05:57:18|33387.5
05:57:19|33387.5
05:57:20|33379.73
05:57:22|33379.73
05:57:23|33379.73
05:57:23|33379.73
05:57:24|33379.73
05:57:25|33379.73
05:57:27|33379.73
05:57:27|33379.73
05:57:28|33379.73
05:57:30|33379.73
05:57:31|33379.73
05:57:32|33379.73
05:57:33|33373.21
05:57:34|33373.21
05:57:35|33373.21
05:57:36|33373.21
05:57:37|33373.21
05:57:37|33373.21
05:57:39|33373.21
05:57:40|33373.21
05:57:41|33373.21
05:57:42|33373.21
05:57:43|33373.21
05:57:44|33373.21
05:57:45|33373.21
05:57:46|33373.21
05:57:47|33373.21
05:57:48|33373.21
05:57:49|33373.21
05:57:50|33373.21
05:57:51|33373.21
05:57:52|33373.21
05:57:53|33373.21
05:57:54|33373.21
05:57:55|33373.21
05:57:56|33373.21
05:57:57|33373.21
05:57:59|33373.21
05:57:59|33373.21
05:58:00|33373.21
05:58:01|33373.21
05:58:02|33364.6
05:58:03|33360.
05:58:04|33353.35
05:58:05|33344.6
05:58:06|33344.6
05:58:07|33350.
05:58:08|33350.
05:58:09|33350.08
05:58:10|33350.08
05:58:11|33350.08
05:58:12|33350.08
05:58:13|33350.08
05:58:14|33350.08
05:58:15|33350.08
05:58:16|33350.08
05:58:17|33350.08
05:58:19|33350.08
05:58:20|33350.08
05:58:21|33350.08
05:58:22|33350.08
05:58:23|33350.08
05:58:24|33350.08
05:58:26|33350.08
05:58:27|33350.08
05:58:28|33350.08
05:58:29|33350.08
05:58:30|33350.08
05:58:31|33350.08
05:58:32|33350.08
05:58:33|33362.51
05:58:34|33362.51
05:58:35|33362.51
05:58:35|33362.51
05:58:37|33362.51
05:58:38|33359.3
05:58:39|33359.3
05:58:40|33359.54
05:58:41|33359.54
05:58:42|33359.54
05:58:43|33359.54
05:58:44|33359.54
05:58:45|33359.54
05:58:46|33359.54
05:58:47|33359.54
05:58:48|33359.54
05:58:49|33372.3
05:58:49|33372.3
05:58:51|33372.3
05:58:51|33376.07
05:58:53|33376.07
05:58:54|33376.07
05:58:55|33376.07
05:58:56|33376.07
05:58:57|33370.7
05:58:58|33370.7
05:58:58|33370.7
05:59:00|33370.7
05:59:01|33364.07
05:59:02|33364.07
05:59:03|33364.07
05:59:03|33364.07
05:59:05|33364.07
05:59:06|33364.07
05:59:06|33364.07
05:59:08|33364.07
05:59:09|33364.07
05:59:10|33364.07
05:59:11|33364.07
05:59:12|33364.07
05:59:13|33364.07
05:59:14|33364.07
05:59:15|33364.07
05:59:16|33364.07
05:59:17|33364.07
05:59:18|33364.07
05:59:19|33364.07
05:59:21|33364.07
05:59:21|33364.07
05:59:23|33364.07
05:59:24|33364.07
05:59:25|33364.07
05:59:26|33372.61
05:59:27|33372.61
05:59:27|33372.61
05:59:29|33372.61
05:59:30|33372.61
05:59:31|33372.61
05:59:32|33372.61
05:59:33|33372.61
05:59:34|33374.67
05:59:35|33374.67
05:59:36|33374.67
05:59:37|33374.67
05:59:38|33370.88
05:59:39|33370.88
05:59:40|33374.22
05:59:41|33371.27
05:59:42|33371.27
05:59:43|33371.27
05:59:44|33372.41
05:59:45|33373.73
05:59:46|33373.73
05:59:47|33373.73
05:59:48|33373.73
05:59:49|33373.73
05:59:50|33373.73
05:59:51|33380.96
05:59:52|33380.96
05:59:53|33380.96
05:59:55|33380.96
05:59:55|33380.96
05:59:57|33380.96
05:59:57|33380.96
05:59:59|33380.96
06:00:00|33380.96
06:00:01|33371.39
06:00:02|33371.39
06:00:03|33371.39
06:00:04|33370.12
06:00:05|33377.04
06:00:06|33377.81
06:00:07|33377.81
06:00:08|33377.81
06:00:09|33370.34
06:00:10|33370.34
06:00:11|33362.23
06:00:12|33362.21
06:00:13|33348.37
06:00:14|33351.23
06:00:15|33351.23
06:00:16|33351.23
06:00:17|33362.41
06:00:18|33372.14
06:00:19|33372.14
06:00:20|33372.14
06:00:22|33372.14
06:00:22|33372.14
06:00:23|33372.14
06:00:24|33382.92
06:00:25|33382.92
06:00:27|33382.92
06:00:28|33378.25
06:00:29|33378.25
06:00:30|33378.25
06:00:31|33378.25
06:00:32|33378.25
06:00:34|33378.25
06:00:34|33378.25
06:00:35|33401.76
06:00:36|33401.76
06:00:37|33404.36
06:00:38|33404.36
06:00:39|33404.36
06:00:40|33404.36
06:00:41|33404.6
06:00:42|33413.38
06:00:43|33413.38
06:00:44|33413.38
06:00:45|33437.08
06:00:46|33446.11
06:00:47|33446.11
06:00:48|33446.46
06:00:49|33446.46
06:00:51|33446.46
06:00:52|33446.46
06:00:52|33433.92
06:00:53|33436.12
06:00:54|33436.12
06:00:55|33436.12
06:00:56|33436.12
06:00:57|33432.85
06:00:58|33432.85
06:00:59|33432.85
06:01:00|33432.85
06:01:02|33429.8
06:01:03|33429.8
06:01:04|33429.8
06:01:04|33456.26
06:01:06|33456.26
06:01:07|33456.26
06:01:08|33456.26
06:01:08|33456.26
06:01:10|33456.26
06:01:11|33456.26
06:01:12|33456.26
06:01:13|33456.26
06:01:14|33456.26
06:01:15|33456.26
06:01:16|33456.26
06:01:17|33456.26
06:01:17|33437.82
06:01:19|33437.82
06:01:20|33437.82
06:01:21|33437.82
06:01:22|33437.82
06:01:23|33453.61
06:01:24|33453.61
06:01:26|33453.61
06:01:26|33450.3
06:01:28|33450.3
06:01:30|33439.88
06:01:30|33439.88
06:01:31|33439.88
06:01:32|33439.88
06:01:33|33439.88
06:01:34|33439.88
06:01:35|33439.88
06:01:36|33439.88
06:01:37|33444.97
06:01:38|33446.83
06:01:39|33446.83
06:01:40|33446.83
06:01:41|33446.83
06:01:43|33427.87
06:01:44|33427.87
06:01:45|33427.87
06:01:46|33427.87
06:01:46|33427.87
06:01:48|33427.87
06:01:49|33427.87
06:01:50|33427.87
06:01:51|33427.87
06:01:52|33427.87
06:01:53|33427.87
06:01:54|33444.52
06:01:54|33444.52
06:01:55|33444.52
06:01:57|33444.52
06:01:58|33444.52
06:01:59|33444.52
06:02:00|33444.52
06:02:01|33439.81
06:02:02|33439.81
06:02:02|33439.81
06:02:04|33439.81
06:02:05|33439.81
06:02:06|33439.81
06:02:07|33439.81
06:02:08|33442.46
06:02:09|33442.46
06:02:10|33445.78
06:02:11|33445.78
06:02:12|33441.31
06:02:12|33441.31
06:02:14|33441.31
06:02:15|33441.31
06:02:16|33443.86
06:02:17|33442.21
06:02:18|33443.9
06:02:18|33443.9
06:02:20|33448.48
06:02:21|33448.48
06:02:23|33448.65
06:02:24|33448.65
06:02:25|33442.43
06:02:26|33442.42
06:02:27|33442.42
06:02:29|33446.11
06:02:29|33445.4
06:02:30|33445.4
06:02:31|33445.4
06:02:32|33456.77
06:02:34|33456.77
06:02:35|33456.77
06:02:37|33456.77
06:02:37|33458.7
06:02:38|33458.7
06:02:39|33458.7
06:02:40|33455.05
06:02:42|33455.05
06:02:43|33455.05
06:02:44|33455.05
06:02:44|33466.33
06:02:45|33467.28
06:02:47|33467.28
06:02:47|33456.22
06:02:49|33456.22
06:02:50|33456.22
06:02:51|33456.22
06:02:52|33456.22
06:02:53|33456.22
06:02:54|33456.22
06:02:55|33456.22
06:02:55|33456.22
06:02:57|33456.22
06:02:58|33457.81
06:02:59|33457.81
06:03:00|33457.81
06:03:01|33457.81
06:03:02|33443.83
06:03:02|33435.49
06:03:04|33435.49
06:03:05|33435.49
06:03:06|33431.43
06:03:07|33433.01
06:03:08|33433.01
06:03:09|33426.14
06:03:09|33426.14
06:03:11|33426.14
06:03:12|33432.84
06:03:13|33432.84
06:03:14|33432.84
06:03:15|33432.84
06:03:16|33431.81
06:03:17|33436.38
06:03:18|33436.38
06:03:19|33444.97
06:03:20|33438.81
06:03:21|33438.81
06:03:22|33438.81
06:03:23|33438.81
06:03:25|33437.12
06:03:26|33437.12
06:03:26|33437.12
06:03:28|33436.31
06:03:29|33436.31
06:03:30|33436.31
06:03:32|33436.31
06:03:32|33436.31
06:03:33|33436.31
06:03:34|33438.
06:03:35|33438.
06:03:36|33438.
06:03:38|33438.
06:03:39|33438.
06:03:39|33438.
06:03:40|33438.
06:03:42|33438.
06:03:42|33438.
06:03:43|33438.
06:03:44|33438.
06:03:46|33460.1
06:03:46|33502.43
06:03:48|33543.39
06:03:49|33524.43
06:03:50|33539.83
06:03:50|33534.93
06:03:52|33518.96
06:03:53|33508.47
06:03:54|33508.47
06:03:55|33500.56
06:03:56|33504.97
06:03:57|33504.97
06:03:58|33507.82
06:03:59|33503.52
06:04:00|33503.52
06:04:01|33520.37
06:04:01|33523.91
06:04:03|33523.91
06:04:03|33530.
06:04:05|33525.01
06:04:05|33529.97
06:04:07|33534.79
06:04:07|33534.79
06:04:08|33534.79
06:04:10|33524.75
06:04:11|33524.75
06:04:11|33504.98
06:04:13|33514.2
06:04:14|33522.46
06:04:15|33522.46
06:04:16|33522.46
06:04:16|33522.46
06:04:18|33522.46
06:04:19|33511.39
06:04:20|33509.73
06:04:20|33504.97
06:04:22|33504.97
06:04:22|33504.97
06:04:24|33519.54
06:04:25|33519.54
06:04:26|33524.67
06:04:28|33524.67
06:04:28|33524.67
06:04:30|33524.67
06:04:31|33521.02
06:04:32|33521.02
06:04:32|33521.02
06:04:34|33527.14
06:04:35|33527.14
06:04:37|33520.48
06:04:37|33514.64
06:04:38|33514.64
06:04:39|33514.64
06:04:41|33511.1
06:04:42|33511.13
06:04:42|33511.13
06:04:43|33511.22
06:04:45|33511.22
06:04:45|33511.22
06:04:46|33511.22
06:04:47|33520.45
06:04:49|33527.39
06:04:49|33517.93
06:04:50|33523.27
06:04:52|33523.27
06:04:53|33523.27
06:04:53|33517.09
06:04:54|33517.71
06:04:55|33511.23
06:04:56|33505.33
06:04:58|33515.22
06:04:58|33513.65
06:04:59|33513.65
06:05:00|33504.63
06:05:02|33504.63
06:05:02|33504.63
06:05:03|33498.52
06:05:04|33498.52
06:05:05|33501.81
06:05:07|33501.81
06:05:07|33501.81
06:05:15|33501.81
06:05:15|33508.29
06:05:17|33506.91
06:05:18|33506.91
06:05:19|33506.91
06:05:20|33506.91
06:05:21|33506.91
06:05:22|33512.83
06:05:23|33512.83
06:05:24|33512.83
06:05:25|33512.83
06:05:26|33507.24
06:05:28|33507.24
06:05:28|33507.24
06:05:30|33516.51
06:05:30|33516.51
06:05:32|33513.3
06:05:33|33513.3
06:05:34|33513.3
06:05:35|33513.3
06:05:36|33509.11
06:05:37|33509.11
06:05:38|33509.11
06:05:39|33509.11
06:05:40|33499.08
06:05:41|33496.76
06:05:42|33496.76
06:05:43|33496.76
06:05:44|33495.26
06:05:45|33495.26
06:05:46|33495.26
06:05:47|33500.87
06:05:48|33496.61
06:05:49|33494.85
06:05:50|33494.85
06:05:51|33494.85
06:05:52|33494.85
06:05:53|33501.67
06:05:54|33497.63
06:05:55|33497.63
06:05:56|33497.63
06:05:57|33497.63
06:05:58|33497.63
06:05:59|33496.87
06:06:00|33496.95
06:06:01|33496.95
06:06:02|33496.95
06:06:03|33496.95
06:06:04|33496.49
06:06:05|33496.49
06:06:06|33489.54
06:06:07|33489.54
06:06:08|33489.54
06:06:09|33489.54
06:06:10|33489.54
06:06:11|33489.54
06:06:12|33489.54
06:06:13|33502.45
06:06:14|33502.45
06:06:15|33502.45
06:06:16|33502.45
06:06:17|33502.45
06:06:18|33502.45
06:06:19|33502.45
06:06:20|33503.77
06:06:21|33512.71
06:06:22|33512.82
06:06:23|33509.81
06:06:24|33509.81
06:06:25|33509.81
06:06:27|33509.81
06:06:28|33509.81
06:06:29|33509.81
06:06:30|33509.81
06:06:31|33509.81
06:06:32|33522.05
06:06:33|33522.05
06:06:34|33520.4
06:06:35|33520.4
06:06:37|33510.15
06:06:37|33510.15
06:06:38|33510.15
06:06:39|33510.15
06:06:40|33510.15
06:06:41|33510.15
06:06:42|33510.15
06:06:43|33510.15
06:06:44|33510.15
06:06:45|33510.15
06:06:46|33510.15
06:06:47|33510.15
06:06:48|33510.15
06:06:49|33510.15
06:06:50|33510.15
06:06:51|33510.15
06:06:53|33510.15
06:06:53|33515.09
06:06:54|33515.09
06:06:55|33515.09
06:06:56|33507.8
06:06:58|33501.6
06:06:58|33501.6
06:06:59|33505.04
06:07:00|33513.88
06:07:01|33513.88
06:07:02|33513.88
06:07:03|33513.88
06:07:04|33513.88
06:07:05|33513.88
06:07:06|33513.88
06:07:07|33506.54
06:07:09|33506.54
06:07:09|33506.54
06:07:10|33506.54
06:07:11|33506.54
06:07:12|33506.54
06:07:14|33506.54
06:07:14|33510.11
06:07:15|33510.11
06:07:16|33510.11
06:07:17|33510.11
06:07:19|33510.11
06:07:19|33510.11
06:07:20|33510.11
06:07:21|33510.11
06:07:22|33510.13
06:07:24|33510.13
06:07:24|33510.13
06:07:26|33510.13
06:07:26|33510.13
06:07:28|33517.66
06:07:29|33517.66
06:07:30|33517.66
06:07:31|33517.66
06:07:33|33517.66
06:07:33|33517.66
06:07:34|33517.66
06:07:35|33517.66
06:07:36|33517.66
06:07:37|33517.66
06:07:39|33517.66
06:07:40|33517.66
06:07:41|33517.66
06:07:41|33512.63
06:07:42|33512.63
06:07:44|33512.63
06:07:45|33513.69
06:07:46|33514.15
06:07:47|33514.15
06:07:48|33514.15
06:07:49|33514.15
06:07:50|33514.15
06:07:51|33506.9
06:07:52|33497.06
06:07:53|33497.06
06:07:54|33497.06
06:07:55|33497.06
06:07:56|33497.06
06:07:57|33497.06
06:07:58|33497.06
06:07:59|33497.06
06:08:00|33497.06
06:08:01|33497.06
06:08:02|33497.06
06:08:03|33497.06
06:08:04|33497.06
06:08:05|33508.37
06:08:06|33509.95
06:08:07|33509.95
06:08:08|33509.95
06:08:09|33509.95
06:08:10|33509.95
06:08:11|33509.94
06:08:12|33499.9
06:08:13|33499.9
06:08:14|33498.06
06:08:15|33496.16
06:08:16|33496.2
06:08:18|33506.44
06:08:18|33506.44
06:08:19|33506.44
06:08:20|33506.44
06:08:21|33506.44
06:08:22|33506.44
06:08:23|33506.44
06:08:24|33506.44
06:08:25|33506.44
06:08:26|33506.44
06:08:27|33506.44
06:08:29|33506.44
06:08:30|33506.44
06:08:31|33506.44
06:08:33|33495.
06:08:34|33490.19
06:08:34|33490.19
06:08:35|33495.38
06:08:37|33495.38
06:08:38|33495.38
06:08:39|33495.38
06:08:40|33495.38
06:08:41|33495.38
06:08:42|33497.71
06:08:43|33497.71
06:08:44|33497.71
06:08:45|33497.71
06:08:46|33497.71
06:08:47|33497.71
06:08:48|33495.31
06:08:49|33495.31
06:08:50|33527.14
06:08:50|33541.68
06:08:52|33550.
06:08:53|33556.21
06:08:54|33554.12
06:08:55|33557.68
06:08:56|33557.68
06:08:56|33560.31
06:08:58|33560.31
06:08:59|33557.69
06:09:00|33557.69
06:09:01|33557.69
06:09:02|33557.69
06:09:04|33552.39
06:09:04|33552.39
06:09:05|33558.89
06:09:06|33558.89
06:09:07|33559.98
06:09:08|33559.98
06:09:09|33565.52
06:09:10|33565.52
06:09:11|33565.52
06:09:12|33565.52
06:09:13|33565.47
06:09:14|33565.47
06:09:15|33565.47
06:09:16|33565.47
06:09:17|33569.38
06:09:18|33569.38
06:09:19|33569.38
06:09:20|33569.38
06:09:21|33573.02
06:09:22|33573.72
06:09:23|33573.72
06:09:24|33577.86
06:09:25|33574.38
06:09:26|33574.38
06:09:27|33575.89
06:09:28|33575.89
06:09:30|33575.89
06:09:31|33573.64
06:09:32|33573.64
06:09:33|33574.8
06:09:34|33569.4
06:09:35|33569.4
06:09:36|33569.4
06:09:37|33569.4
06:09:39|33569.4
06:09:39|33575.89
06:09:41|33575.89
06:09:42|33575.89
06:09:43|33575.89
06:09:44|33571.79
06:09:45|33571.79
06:09:46|33571.79
06:09:47|33570.91
06:09:48|33566.48
06:09:49|33566.48
06:09:50|33566.48
06:09:51|33555.35
06:09:52|33555.35
06:09:53|33555.35
06:09:54|33555.35
06:09:55|33555.35
06:09:56|33555.35
06:09:57|33555.35
06:09:58|33555.35
06:09:59|33555.35
06:10:00|33555.35
06:10:01|33555.35
06:10:02|33555.35
06:10:03|33558.33
06:10:04|33557.05
06:10:05|33557.94
06:10:06|33557.94
06:10:07|33557.94
06:10:08|33560.28
06:10:09|33560.28
06:10:10|33560.28
06:10:11|33560.28
06:10:12|33560.28
06:10:13|33560.28
06:10:14|33560.28
06:10:15|33560.28
06:10:16|33560.28
06:10:17|33560.73
06:10:18|33560.73
06:10:19|33560.89
06:10:20|33560.89
06:10:21|33560.89
06:10:22|33560.89
06:10:23|33560.89
06:10:24|33560.89
06:10:25|33560.89
06:10:26|33560.89
06:10:27|33560.89
06:10:28|33560.89
06:10:29|33560.89
06:10:30|33560.89
06:10:32|33560.89
06:10:33|33551.4
06:10:34|33551.88
06:10:35|33544.72
06:10:36|33544.72
06:10:37|33544.72
06:10:39|33544.72
06:10:39|33550.02
06:10:41|33543.45
06:10:42|33543.45
06:10:43|33543.45
06:10:44|33543.45
06:10:44|33543.45
06:10:46|33543.45
06:10:47|33543.45
06:10:48|33543.45
06:10:49|33543.45
06:10:50|33543.45
06:10:51|33543.45
06:10:52|33544.54
06:10:53|33548.01
06:10:54|33549.99
06:10:55|33552.83
06:10:56|33552.83
06:10:57|33552.83
06:10:57|33552.83
06:10:59|33550.02
06:11:00|33540.46
06:11:01|33540.46
06:11:02|33540.46
06:11:02|33540.46
06:11:03|33540.46
06:11:05|33540.46
06:11:06|33540.46
06:11:07|33537.
06:11:08|33537.
06:11:09|33537.
06:11:10|33537.
06:11:11|33537.
06:11:12|33537.
06:11:13|33537.
06:11:14|33530.83
06:11:15|33530.83
06:11:17|33530.83
06:11:17|33530.83
06:11:18|33530.83
06:11:19|33538.65
06:11:20|33538.65
06:11:21|33538.65
06:11:22|33538.65
06:11:24|33538.65
06:11:25|33538.65
06:11:25|33538.65
06:11:26|33538.65
06:11:27|33538.65
06:11:28|33538.65
06:11:29|33538.65
06:11:30|33526.26
06:11:32|33526.26
06:11:34|33526.26
06:11:35|33526.27
06:11:36|33526.27
06:11:37|33526.27
06:11:38|33526.27
06:11:39|33526.27
06:11:40|33526.27
06:11:41|33536.
06:11:43|33536.
06:11:43|33536.
06:11:45|33536.
06:11:46|33536.
06:11:46|33536.
06:11:48|33543.9
06:11:49|33543.86
06:11:50|33543.86
06:11:50|33529.93
06:11:52|33529.93
06:11:53|33529.93
06:11:54|33529.93
06:11:55|33529.93
06:11:56|33529.93
06:11:57|33529.93
06:11:58|33529.93
06:11:59|33529.93
06:12:00|33529.93
06:12:00|33529.93
06:12:02|33529.93
06:12:02|33526.49
06:12:04|33526.49
06:12:04|33526.49
06:12:06|33526.49
06:12:07|33526.49
06:12:08|33526.49
06:12:09|33526.49
06:12:10|33526.49
06:12:11|33526.49
06:12:12|33534.29
06:12:13|33534.29
06:12:14|33534.29
06:12:15|33534.29
06:12:16|33534.29
06:12:17|33526.73
06:12:18|33526.73
06:12:19|33526.73
06:12:20|33526.73
06:12:21|33526.73
06:12:22|33526.73
06:12:23|33527.1
06:12:24|33527.1
06:12:25|33527.1
06:12:26|33527.1
06:12:27|33527.1
06:12:29|33527.1
06:12:29|33527.1
06:12:31|33527.1
06:12:31|33527.1
06:12:33|33527.1
06:12:34|33527.1
06:12:35|33522.
06:12:36|33522.
06:12:37|33527.55
06:12:38|33522.96
06:12:39|33528.7
06:12:40|33528.7
06:12:41|33528.7
06:12:42|33528.7
06:12:43|33528.7
06:12:44|33528.7
06:12:45|33528.7
06:12:46|33528.7
06:12:47|33528.7
06:12:48|33528.7
06:12:50|33525.02
06:12:51|33525.02
06:12:52|33525.02
06:12:53|33525.02
06:12:54|33525.02
06:12:55|33525.02
06:12:56|33525.02
06:12:57|33525.02
06:12:58|33525.02
06:12:59|33525.02
06:13:00|33525.02
06:13:01|33526.68
06:13:02|33526.68
06:13:03|33526.7
06:13:04|33526.7
06:13:05|33526.7
06:13:06|33526.7
06:13:07|33526.7
06:13:08|33534.07
06:13:09|33534.07
06:13:10|33534.06
06:13:11|33534.06
06:13:12|33534.06
06:13:13|33534.06
06:13:14|33534.07
06:13:15|33534.07
06:13:16|33534.07
06:13:17|33534.07
06:13:18|33534.07
06:13:20|33534.07
06:13:21|33533.09
06:13:22|33533.3
06:13:22|33533.3
06:13:23|33532.33
06:13:24|33532.33
06:13:25|33530.37
06:13:27|33530.37
06:13:28|33530.37
06:13:28|33530.03
06:13:29|33530.03
06:13:30|33531.26
06:13:31|33531.26
06:13:33|33531.26
06:13:34|33531.26
06:13:35|33531.26
06:13:37|33531.26
06:13:38|33526.88
06:13:39|33526.88
06:13:40|33526.88
06:13:42|33526.88
06:13:42|33526.88
06:13:43|33526.88
06:13:44|33526.88
06:13:45|33526.88
06:13:47|33526.88
06:13:47|33526.88
06:13:49|33526.88
06:13:50|33526.88
06:13:51|33526.88
06:13:51|33526.88
06:13:53|33526.88
06:13:54|33526.88
06:13:55|33526.88
06:13:55|33526.88
06:13:57|33526.88
06:13:58|33526.86
06:13:59|33526.86
06:14:00|33526.86
06:14:01|33526.86
06:14:02|33526.86
06:14:03|33526.86
06:14:04|33526.86
06:14:05|33526.86
06:14:06|33526.86
06:14:07|33526.86
06:14:08|33526.86
06:14:09|33526.86
06:14:10|33526.86
06:14:11|33526.86
06:14:12|33529.61
06:14:13|33531.37
06:14:14|33531.37
06:14:15|33531.37
06:14:16|33529.64
06:14:17|33529.64
06:14:19|33529.64
06:14:19|33529.64
06:14:20|33529.64
06:14:21|33531.17
06:14:22|33526.94
06:14:23|33526.94
06:14:24|33538.13
06:14:25|33538.13
06:14:26|33538.22
06:14:27|33550.04
06:14:28|33550.04
06:14:29|33550.04
06:14:31|33550.04
06:14:31|33550.04
06:14:32|33550.04
06:14:33|33550.04
06:14:35|33547.91
06:14:36|33547.91
06:14:38|33532.05
06:14:39|33532.05
06:14:40|33532.05
06:14:42|33532.05
06:14:42|33532.05
06:14:43|33535.84
06:14:44|33535.84
06:14:45|33535.84
06:14:47|33535.84
06:14:47|33535.84
06:14:48|33543.7
06:14:49|33551.27
06:14:51|33551.27
06:14:52|33551.27
06:14:52|33551.27
06:14:54|33551.27
06:14:55|33551.27
06:14:56|33551.27
06:14:57|33551.27
06:14:58|33547.23
06:14:59|33547.23
06:15:00|33547.23
06:15:01|33547.23
06:15:02|33547.23
06:15:03|33547.23
06:15:04|33542.32
06:15:05|33542.32
06:15:06|33542.32
06:15:07|33542.32
06:15:08|33538.9
06:15:09|33529.53
06:15:10|33529.53
06:15:11|33531.2
06:15:12|33531.2
06:15:13|33531.2
06:15:14|33531.41
06:15:15|33531.41
06:15:16|33531.41
06:15:17|33531.41
06:15:18|33531.41
06:15:19|33531.07
06:15:20|33531.07
06:15:21|33531.07
06:15:22|33531.07
06:15:23|33531.03
06:15:24|33531.03
06:15:25|33531.03
06:15:27|33531.03
06:15:27|33531.03
06:15:28|33531.03
06:15:29|33533.36
06:15:30|33533.36
06:15:31|33533.36
06:15:32|33533.36
06:15:33|33543.26
06:15:34|33543.26
06:15:36|33543.26
06:15:37|33543.26
06:15:38|33543.26
06:15:39|33554.26
06:15:41|33539.25
06:15:42|33539.25
06:15:42|33539.25
06:15:43|33539.25
06:15:44|33539.25
06:15:45|33539.25
06:15:46|33530.63
06:15:47|33530.63
06:15:48|33530.63
06:15:49|33530.63
06:15:50|33536.07
06:15:52|33536.07
06:15:53|33536.07
06:15:54|33535.56
06:15:55|33535.44
06:15:55|33535.44
06:15:57|33535.44
06:15:58|33538.2
06:15:59|33538.2
06:15:59|33538.2
06:16:01|33538.2
06:16:01|33538.2
06:16:03|33538.2
06:16:03|33538.2
06:16:05|33538.2
06:16:05|33538.2
06:16:07|33538.2
06:16:08|33538.2
06:16:09|33537.79
06:16:10|33537.79
06:16:11|33537.79
06:16:12|33537.51
06:16:13|33538.88
06:16:14|33538.88
06:16:15|33538.88
06:16:16|33538.88
06:16:17|33538.88
06:16:18|33538.88
06:16:19|33538.88
06:16:20|33550.27
06:16:21|33550.27
06:16:22|33550.27
06:16:23|33550.27
06:16:24|33550.27
06:16:25|33549.95
06:16:26|33542.72
06:16:27|33542.72
06:16:28|33542.72
06:16:29|33542.72
06:16:31|33542.79
06:16:31|33542.79
06:16:32|33542.79
06:16:34|33542.79
06:16:34|33542.79
06:16:35|33542.79
06:16:37|33542.79
06:16:40|33542.88
06:16:41|33542.88
06:16:42|33542.88
06:16:43|33542.88
06:16:44|33535.29
06:16:46|33535.29
06:16:46|33535.29
06:16:47|33535.29
06:16:48|33535.46
06:16:49|33534.38
06:16:50|33534.38
06:16:51|33535.32
06:16:52|33535.32
06:16:54|33535.32
06:16:54|33535.32
06:16:56|33535.32
06:16:56|33535.32
06:16:57|33534.28
06:16:59|33534.28
06:16:59|33534.28
06:17:01|33534.28
06:17:02|33534.28
06:17:03|33534.28
06:17:04|33534.28
06:17:05|33534.3
06:17:06|33540.43
06:17:07|33540.43
06:17:08|33541.64
06:17:09|33542.53
06:17:09|33542.53
06:17:11|33542.53
06:17:12|33542.53
06:17:13|33542.53
06:17:14|33531.38
06:17:14|33531.38
06:17:16|33531.38
06:17:17|33531.38
06:17:18|33531.38
06:17:19|33531.38
06:17:20|33531.38
06:17:21|33531.38
06:17:22|33533.59
06:17:24|33533.61
06:17:24|33533.61
06:17:25|33533.61
06:17:26|33534.33
06:17:27|33534.34
06:17:28|33534.34
06:17:29|33534.34
06:17:30|33534.34
06:17:31|33534.34
06:17:32|33534.34
06:17:33|33534.34
06:17:34|33534.34
06:17:35|33538.32
06:17:36|33538.32
06:17:38|33526.9
06:17:39|33526.9
06:17:40|33526.9
06:17:41|33526.9
06:17:42|33526.9
06:17:43|33526.9
06:17:44|33532.42
06:17:45|33532.42
06:17:46|33532.42
06:17:47|33532.42
06:17:48|33532.42
06:17:49|33532.42
06:17:50|33532.43
06:17:51|33532.43
06:17:52|33530.5
06:17:53|33530.49
06:17:54|33530.49
06:17:55|33530.43
06:17:57|33530.43
06:17:57|33530.43
06:17:58|33530.43
06:18:00|33530.43
06:18:00|33530.43
06:18:01|33532.31
06:18:02|33530.77
06:18:03|33530.77
06:18:05|33530.77
06:18:06|33530.77
06:18:06|33530.77
06:18:08|33530.77
06:18:09|33530.77
06:18:10|33530.77
06:18:11|33530.77
06:18:12|33530.77
06:18:12|33530.77
06:18:14|33530.77
06:18:15|33530.77
06:18:16|33528.79
06:18:17|33528.79
06:18:18|33519.85
06:18:19|33519.85
06:18:20|33519.85
06:18:21|33519.85
06:18:22|33519.85
06:18:23|33519.85
06:18:24|33519.85
06:18:25|33519.85
06:18:26|33519.85
06:18:27|33519.85
06:18:28|33519.85
06:18:29|33525.12
06:18:30|33525.12
06:18:31|33525.12
06:18:32|33525.12
06:18:33|33525.12
06:18:34|33525.12
06:18:35|33525.12
06:18:36|33522.12
06:18:37|33522.12
06:18:38|33516.63
06:18:40|33516.03
06:18:41|33517.63
06:18:42|33517.63
06:18:43|33512.83
06:18:44|33512.83
06:18:45|33513.37
06:18:46|33513.37
06:18:47|33513.37
06:18:49|33513.37
06:18:49|33513.37
06:18:50|33513.37
06:18:51|33513.37
06:18:52|33513.37
06:18:53|33513.37
06:18:54|33513.37
06:18:55|33513.37
06:18:56|33513.37
06:18:57|33508.34
06:18:58|33508.34
06:18:59|33508.34
06:19:00|33508.34
06:19:02|33508.34
06:19:03|33508.34
06:19:04|33508.34
06:19:04|33508.34
06:19:06|33508.34
06:19:07|33508.34
06:19:08|33508.34
06:19:09|33508.34
06:19:10|33508.35
06:19:11|33508.35
06:19:12|33508.35
06:19:12|33509.99
06:19:14|33509.99
06:19:14|33508.48
06:19:16|33508.48
06:19:16|33508.48
06:19:18|33510.98
06:19:19|33510.98
06:19:20|33510.98
06:19:21|33510.98
06:19:22|33510.98
06:19:23|33510.98
06:19:23|33509.31
06:19:25|33507.2
06:19:26|33507.9
06:19:26|33507.9
06:19:28|33510.6
06:19:28|33516.04
06:19:30|33516.04
06:19:30|33516.04
06:19:32|33512.76
06:19:32|33512.76
06:19:34|33512.76
06:19:35|33505.28
06:19:36|33505.28
06:19:37|33505.91
06:19:38|33506.74
06:19:39|33506.74
06:19:40|33503.64
06:19:41|33503.64
06:19:43|33503.64
06:19:43|33498.06
06:19:45|33495.27
06:19:46|33490.14
06:19:47|33490.14
06:19:48|33490.14
06:19:48|33490.14
06:19:50|33490.14
06:19:51|33490.14
06:19:51|33490.14
06:19:52|33490.14
06:19:53|33490.14
06:19:55|33490.14
06:19:55|33493.25
06:19:57|33493.29
06:19:58|33493.29
06:19:58|33493.29
06:20:00|33493.29
06:20:01|33493.29
06:20:02|33493.29
06:20:03|33493.29
06:20:04|33493.29
06:20:05|33493.29
06:20:06|33493.29
06:20:07|33493.29
06:20:08|33493.29
06:20:09|33493.29
06:20:11|33493.29
06:20:11|33493.29
06:20:12|33493.29
06:20:13|33502.1
06:20:14|33502.1
06:20:15|33502.1
06:20:16|33502.1
06:20:17|33498.64
06:20:18|33498.64
06:20:19|33498.64
06:20:20|33498.64
06:20:21|33502.49
06:20:22|33502.49
06:20:23|33502.49
06:20:25|33502.49
06:20:26|33502.49
06:20:26|33502.49
06:20:27|33502.49
06:20:28|33502.49
06:20:29|33502.49
06:20:30|33502.49
06:20:32|33502.49
06:20:32|33496.63
06:20:33|33496.63
06:20:35|33496.63
06:20:35|33496.63
06:20:36|33496.63
06:20:37|33497.13
06:20:39|33497.13
06:20:40|33497.13
06:20:41|33497.13
06:20:42|33497.13
06:20:44|33497.13
06:20:45|33497.13
06:20:45|33497.13
06:20:47|33497.13
06:20:48|33495.85
06:20:49|33495.85
06:20:50|33495.82
06:20:51|33493.29
06:20:52|33493.29
06:20:53|33493.29
06:20:54|33497.57
06:20:55|33497.57
06:20:56|33497.57
06:20:57|33500.79
06:20:58|33498.89
06:21:00|33497.99
06:21:00|33497.99
06:21:01|33497.99
06:21:02|33497.99
06:21:03|33502.32
06:21:04|33502.32
06:21:05|33505.63
06:21:06|33505.63
06:21:07|33489.97
06:21:08|33489.97
06:21:09|33488.44
06:21:10|33488.44
06:21:11|33488.44
06:21:12|33486.84
06:21:14|33486.84
06:21:15|33486.84
06:21:16|33486.84
06:21:17|33488.61
06:21:18|33488.61
06:21:18|33488.61
06:21:20|33483.42
06:21:21|33483.42
06:21:21|33483.42
06:21:23|33486.3
06:21:23|33487.61
06:21:25|33487.87
06:21:26|33487.87
06:21:27|33487.87
06:21:28|33487.87
06:21:28|33487.87
06:21:30|33487.87
06:21:30|33487.87
06:21:32|33487.87
06:21:33|33487.87
06:21:34|33487.87
06:21:34|33487.87
06:21:35|33487.87
06:21:37|33487.87
06:21:38|33485.22
06:21:39|33483.17
06:21:40|33483.17
06:21:41|33483.4
06:21:43|33500.38
06:21:44|33500.38
06:21:45|33495.13
06:21:47|33495.13
06:21:47|33495.13
06:21:48|33495.13
06:21:49|33495.13
06:21:50|33495.13
06:21:51|33495.13
06:21:52|33495.13
06:21:54|33495.13
06:21:55|33495.13
06:21:56|33495.13
06:21:57|33503.69
06:21:58|33503.69
06:21:59|33503.69
06:22:00|33503.69
06:22:01|33503.69
06:22:02|33501.32
06:22:03|33501.32
06:22:04|33505.09
06:22:05|33505.09
06:22:06|33505.09
06:22:07|33501.24
06:22:08|33501.24
06:22:09|33501.24
06:22:11|33505.88
06:22:11|33505.88
06:22:12|33505.88
06:22:13|33505.88
06:22:14|33498.8
06:22:15|33498.8
06:22:16|33498.27
06:22:18|33496.71
06:22:18|33496.71
06:22:20|33496.71
06:22:20|33495.02
06:22:21|33487.02
06:22:22|33493.42
06:22:23|33493.42
06:22:24|33493.42
06:22:26|33486.57
06:22:27|33486.57
06:22:28|33486.57
06:22:28|33486.57
06:22:29|33486.57
06:22:31|33486.57
06:22:31|33486.57
06:22:33|33495.24
06:22:33|33496.92
06:22:35|33496.92
06:22:36|33496.92
06:22:37|33496.92
06:22:38|33496.92
06:22:39|33498.37
06:22:40|33494.59
06:22:41|33494.59
06:22:42|33496.27
06:22:44|33496.27
06:22:45|33496.27
06:22:47|33496.27
06:22:47|33496.27
06:22:48|33491.24
06:22:49|33491.24
06:22:50|33491.24
06:22:52|33496.73
06:22:52|33496.73
06:22:53|33496.73
06:22:54|33496.73
06:22:55|33496.73
06:22:56|33496.73
06:22:57|33496.73
06:22:58|33496.73
06:22:59|33499.55
06:23:00|33499.55
06:23:02|33499.55
06:23:02|33499.55
06:23:03|33500.09
06:23:05|33500.09
06:23:05|33500.09
06:23:06|33500.09
06:23:07|33497.83
06:23:09|33497.83
06:23:10|33499.85
06:23:11|33501.02
06:23:11|33501.02
06:23:12|33501.02
06:23:14|33501.02
06:23:15|33501.02
06:23:16|33501.02
06:23:16|33501.02
06:23:17|33496.62
06:23:18|33496.62
06:23:19|33495.99
06:23:20|33496.6
06:23:22|33496.6
06:23:23|33496.6
06:23:24|33499.97
06:23:25|33499.97
06:23:26|33499.97
06:23:27|33499.97
06:23:28|33499.97
06:23:29|33499.97
06:23:30|33496.82
06:23:31|33496.82
06:23:32|33496.82
06:23:33|33496.82
06:23:34|33496.83
06:23:35|33496.83
06:23:36|33496.83
06:23:37|33496.83
06:23:38|33496.83
06:23:39|33496.83
06:23:40|33496.83
06:23:41|33496.83
06:23:42|33496.83
06:23:43|33496.83
06:23:45|33499.18
06:23:45|33499.18
06:23:46|33496.85
06:23:48|33500.09
06:23:49|33503.67
06:23:50|33503.67
06:23:50|33503.67
06:23:52|33503.67
06:23:52|33503.67
06:23:54|33503.67
06:23:55|33503.67
06:23:56|33503.67
06:23:57|33503.67
06:23:58|33503.67
06:23:59|33503.67
06:24:00|33503.67
06:24:01|33503.67
06:24:02|33503.67
06:24:03|33503.67
06:24:04|33503.67
06:24:05|33503.67
06:24:06|33503.67
06:24:07|33503.67
06:24:08|33507.37
06:24:09|33507.37
06:24:10|33507.37
06:24:11|33507.37
06:24:12|33509.69
06:24:13|33509.69
06:24:14|33507.23
06:24:15|33507.23
06:24:16|33507.23
06:24:17|33507.23
06:24:18|33507.23
06:24:19|33507.23
06:24:20|33507.23
06:24:22|33507.23
06:24:22|33507.23
06:24:23|33507.23
06:24:24|33507.23
06:24:25|33507.68
06:24:26|33507.68
06:24:27|33507.68
06:24:28|33509.27
06:24:29|33508.82
06:24:30|33510.03
06:24:31|33510.03
06:24:32|33510.03
06:24:33|33510.03
06:24:35|33510.03
06:24:35|33510.03
06:24:36|33510.03
06:24:37|33510.03
06:24:38|33510.03
06:24:39|33509.06
06:24:40|33509.06
06:24:41|33505.48
06:24:42|33501.59
06:24:43|33501.59
06:24:45|33500.74
06:24:46|33500.74
06:24:47|33500.74
06:24:49|33500.74
06:24:49|33500.74
06:24:51|33500.74
06:24:52|33500.74
06:24:53|33500.74
06:24:54|33500.74
06:24:55|33500.74
06:24:56|33500.74
06:24:57|33500.74
06:24:58|33500.74
06:25:00|33500.74
06:25:00|33500.74
06:25:02|33500.74
06:25:02|33500.74
06:25:04|33503.03
06:25:05|33503.03
06:25:06|33503.03
06:25:07|33503.03
06:25:08|33509.9
06:25:09|33509.9
06:25:10|33509.9
06:25:11|33509.9
06:25:12|33509.9
06:25:13|33509.9
06:25:14|33509.9
06:25:15|33509.9
06:25:16|33503.81
06:25:17|33503.81
06:25:18|33503.81
06:25:19|33503.81
06:25:20|33500.
06:25:21|33500.58
06:25:22|33500.58
06:25:22|33500.58
06:25:24|33500.58
06:25:25|33500.58
06:25:26|33500.58
06:25:27|33500.58
06:25:28|33500.58
06:25:29|33500.
06:25:30|33500.
06:25:31|33500.
06:25:32|33495.87
06:25:33|33495.87
06:25:34|33495.87
06:25:35|33495.87
06:25:35|33494.87
06:25:37|33494.87
06:25:38|33491.24
06:25:39|33491.24
06:25:40|33491.24
06:25:41|33491.24
06:25:42|33491.24
06:25:43|33491.24
06:25:44|33491.24
06:25:45|33489.25
06:25:46|33489.25
06:25:48|33488.01
06:25:49|33488.01
06:25:50|33488.01
06:25:52|33500.36
06:25:53|33500.36
06:25:54|33500.36
06:25:55|33500.36
06:25:56|33488.69
06:25:57|33500.33
06:25:58|33500.33
06:25:59|33500.33
06:26:01|33500.33
06:26:01|33500.33
06:26:03|33490.58
06:26:04|33490.58
06:26:05|33491.58
06:26:05|33488.01
06:26:07|33488.01
06:26:07|33488.01
06:26:08|33488.01
06:26:10|33488.01
06:26:11|33484.78
06:26:11|33484.78
06:26:12|33484.78
06:26:13|33484.76
06:26:15|33480.81
06:26:16|33480.81
06:26:17|33480.81
06:26:18|33480.81
06:26:19|33480.81
06:26:20|33480.81
06:26:21|33480.81
06:26:22|33480.81
06:26:23|33480.81
06:26:24|33480.81
06:26:25|33480.81
06:26:26|33480.81
06:26:27|33480.81
06:26:28|33480.81
06:26:29|33480.81
06:26:31|33480.81
06:26:31|33480.81
06:26:32|33480.81
06:26:34|33480.81
06:26:34|33478.86
06:26:35|33478.86
06:26:37|33478.86
06:26:38|33478.86
06:26:38|33478.86
06:26:40|33478.86
06:26:41|33478.86
06:26:41|33478.86
06:26:42|33478.86
06:26:44|33478.86
06:26:44|33473.65
06:26:45|33472.13
06:26:47|33472.1
06:26:49|33472.1
06:26:49|33472.1
06:26:51|33472.1
06:26:51|33472.1
06:26:53|33472.1
06:26:54|33472.1
06:26:54|33472.1
06:26:56|33466.35
06:26:56|33466.35
06:26:58|33466.35
06:27:00|33467.08
06:27:01|33467.08
06:27:01|33468.83
06:27:02|33468.83
06:27:03|33468.83
06:27:05|33468.83
06:27:05|33468.83
06:27:07|33470.83
06:27:07|33470.84
06:27:09|33473.29
06:27:10|33473.29
06:27:11|33473.29
06:27:12|33473.29
06:27:13|33473.29
06:27:14|33473.29
06:27:15|33473.29
06:27:16|33473.29
06:27:17|33483.81
06:27:18|33483.81
06:27:19|33483.81
06:27:20|33483.81
06:27:21|33480.05
06:27:22|33480.05
06:27:23|33472.13
06:27:24|33472.13
06:27:25|33477.66
06:27:26|33470.79
06:27:27|33470.74
06:27:28|33470.74
06:27:29|33470.74
06:27:30|33471.95
06:27:31|33471.95
06:27:32|33471.95
06:27:33|33471.95
06:27:34|33471.95
06:27:35|33471.95
06:27:36|33470.63
06:27:37|33470.63
06:27:38|33470.63
06:27:39|33470.63
06:27:40|33470.63
06:27:41|33474.54
06:27:42|33474.54
06:27:43|33480.99
06:27:44|33489.33
06:27:45|33489.33
06:27:46|33489.33
06:27:47|33489.33
06:27:49|33480.99
06:27:50|33480.99
06:27:51|33480.99
06:27:51|33480.99
06:27:53|33474.97
06:27:54|33474.97
06:27:55|33471.81
06:27:56|33471.81
06:27:57|33471.81
06:27:59|33471.81
06:27:59|33471.81
06:28:01|33475.06
06:28:02|33475.06
06:28:03|33475.06
06:28:03|33475.06
06:28:05|33475.05
06:28:06|33475.05
06:28:07|33475.05
06:28:07|33475.05
06:28:09|33475.05
06:28:10|33475.05
06:28:11|33475.05
06:28:12|33475.05
06:28:13|33475.05
06:28:14|33475.05
06:28:15|33475.05
06:28:16|33475.05
06:28:17|33475.05
06:28:18|33475.05
06:28:19|33475.05
06:28:20|33475.05
06:28:22|33475.05
06:28:22|33475.05
06:28:24|33475.05
06:28:24|33475.05
06:28:26|33475.05
06:28:26|33475.05
06:28:28|33475.05
06:28:28|33475.05
06:28:30|33475.05
06:28:31|33475.05
06:28:32|33475.05
06:28:33|33475.05
06:28:34|33475.05
06:28:34|33475.05
06:28:35|33475.05
06:28:36|33475.05
06:28:37|33475.05
06:28:39|33475.05
06:28:39|33475.05
06:28:41|33475.05
06:28:41|33475.05
06:28:42|33475.05
06:28:43|33475.05
06:28:45|33475.05
06:28:45|33475.05
06:28:46|33475.05
06:28:48|33479.46
06:28:49|33479.46
06:28:50|33479.46
06:28:51|33479.46
06:28:52|33479.46
06:28:53|33479.46
06:28:54|33479.46
06:28:55|33479.46
06:28:56|33479.46
06:28:57|33479.46
06:28:58|33479.46
06:28:59|33480.7
06:29:00|33480.7
06:29:02|33480.7
06:29:02|33480.7
06:29:04|33482.85
06:29:04|33482.85
06:29:06|33482.85
06:29:06|33482.85
06:29:08|33491.72
06:29:09|33492.78
06:29:10|33492.78
06:29:11|33492.78
06:29:12|33492.78
06:29:13|33492.78
06:29:14|33492.78
06:29:15|33492.78
06:29:16|33492.78
06:29:17|33492.78
06:29:18|33492.78
06:29:19|33492.78
06:29:20|33495.57
06:29:21|33495.57
06:29:22|33495.57
06:29:23|33499.94
06:29:24|33499.94
06:29:25|33499.94
06:29:26|33500.08
06:29:27|33500.08
06:29:28|33500.08
06:29:29|33500.08
06:29:30|33498.58
06:29:31|33498.58
06:29:32|33498.58
06:29:33|33500.07
06:29:34|33500.07
06:29:35|33500.07
06:29:36|33500.07
06:29:37|33498.92
06:29:38|33498.92
06:29:39|33498.92
06:29:40|33498.92
06:29:41|33498.92
06:29:42|33498.92
06:29:43|33498.92
06:29:44|33498.93
06:29:45|33498.93
06:29:46|33498.93
06:29:47|33498.93
06:29:48|33498.93
06:29:50|33508.33
06:29:51|33508.33
06:29:52|33508.33
06:29:52|33508.33
06:29:54|33508.33
06:29:55|33508.33
06:29:57|33508.33
06:29:58|33508.33
06:29:59|33508.33
06:29:59|33510.03
06:30:01|33509.74
06:30:02|33509.74
06:30:03|33509.73
06:30:05|33499.69
06:30:06|33499.69
06:30:06|33499.69
06:30:08|33490.55
06:30:08|33490.55
06:30:10|33490.56
06:30:10|33490.55
06:30:11|33490.57
06:30:13|33490.57
06:30:13|33490.57
06:30:15|33490.57
06:30:15|33490.72
06:30:16|33490.72
06:30:18|33490.72
06:30:19|33490.72
06:30:20|33490.72
06:30:20|33483.61
06:30:22|33483.61
06:30:23|33484.6
06:30:24|33484.6
06:30:25|33484.6
06:30:26|33484.6
06:30:27|33487.82
06:30:28|33487.82
06:30:29|33487.82
06:30:30|33485.55
06:30:31|33485.55
06:30:31|33485.55
06:30:33|33485.55
06:30:34|33485.55
06:30:35|33485.55
06:30:35|33487.49
06:30:37|33487.49
06:30:37|33487.49
06:30:38|33479.42
06:30:39|33479.42
06:30:41|33479.42
06:30:41|33479.42
06:30:43|33479.42
06:30:43|33478.55
06:30:44|33478.55
06:30:45|33478.55
06:30:47|33480.4
06:30:48|33480.4
06:30:48|33480.4
06:30:49|33480.4
06:30:51|33478.55
06:30:53|33478.52
06:30:54|33478.52
06:30:55|33478.52
06:30:56|33478.52
06:30:57|33478.52
06:30:59|33477.17
06:30:59|33477.17
06:31:00|33477.17
06:31:01|33477.17
06:31:02|33477.17
06:31:04|33477.17
06:31:04|33477.17
06:31:06|33477.17
06:31:06|33477.17
06:31:08|33477.17
06:31:08|33477.17
06:31:10|33486.67
06:31:11|33486.67
06:31:12|33486.67
06:31:13|33486.67
06:31:14|33496.67
06:31:15|33496.67
06:31:15|33496.67
06:31:17|33496.67
06:31:18|33496.67
06:31:19|33496.67
06:31:19|33496.67
06:31:21|33503.78
06:31:22|33499.97
06:31:23|33499.97
06:31:24|33499.97
06:31:25|33499.97
06:31:26|33499.97
06:31:27|33499.97
06:31:27|33499.97
06:31:29|33499.97
06:31:30|33505.52
06:31:31|33505.73
06:31:32|33505.73
06:31:33|33505.73
06:31:34|33505.73
06:31:35|33493.38
06:31:36|33493.38
06:31:37|33493.38
06:31:38|33486.91
06:31:39|33486.91
06:31:40|33486.91
06:31:41|33486.91
06:31:42|33486.91
06:31:43|33488.81
06:31:44|33488.81
06:31:45|33488.81
06:31:46|33488.81
06:31:47|33488.81
06:31:48|33488.81
06:31:49|33488.81
06:31:50|33479.3
06:31:51|33479.31
06:31:53|33479.31
06:31:54|33479.31
06:31:55|33479.38
06:31:56|33479.38
06:31:57|33479.38
06:31:59|33479.39
06:31:59|33479.39
06:32:01|33487.02
06:32:01|33486.98
06:32:03|33486.98
06:32:03|33486.98
06:32:05|33486.98
06:32:06|33486.98
06:32:07|33486.98
06:32:08|33486.98
06:32:09|33486.98
06:32:10|33486.98
06:32:10|33486.98
06:32:12|33486.98
06:32:13|33486.98
06:32:14|33497.25
06:32:15|33497.69
06:32:16|33497.69
06:32:17|33497.69
06:32:18|33497.69
06:32:19|33497.69
06:32:20|33497.69
06:32:21|33497.11
06:32:22|33497.11
06:32:23|33497.11
06:32:24|33497.11
06:32:25|33503.9
06:32:26|33503.9
06:32:27|33503.9
06:32:28|33508.65
06:32:29|33508.65
06:32:30|33509.32
06:32:31|33509.32
06:32:32|33509.32
06:32:33|33510.02
06:32:34|33510.02
06:32:35|33510.02
06:32:36|33510.02
06:32:37|33510.02
06:32:38|33510.02
06:32:39|33510.02
06:32:40|33510.02
06:32:41|33510.02
06:32:42|33510.03
06:32:43|33510.03
06:32:44|33510.03
06:32:45|33510.03
06:32:46|33510.03
06:32:47|33503.28
06:32:48|33503.28
06:32:49|33503.28
06:32:50|33502.58
06:32:51|33502.58
06:32:52|33502.58
06:32:54|33505.72
06:32:55|33506.65
06:32:56|33506.65
06:32:57|33506.65
06:32:58|33506.65
06:32:59|33506.65
06:33:00|33506.65
06:33:01|33506.65
06:33:02|33506.65
06:33:03|33506.65
06:33:04|33509.77
06:33:05|33508.06
06:33:07|33508.06
06:33:08|33508.06
06:33:09|33508.03
06:33:10|33506.4
06:33:11|33506.4
06:33:12|33506.4
06:33:13|33506.4
06:33:14|33506.4
06:33:15|33506.4
06:33:16|33506.4
06:33:17|33504.78
06:33:18|33504.78
06:33:19|33504.78
06:33:20|33504.78
06:33:21|33504.78
06:33:22|33504.78
06:33:23|33504.78
06:33:24|33504.78
06:33:25|33504.78
06:33:26|33504.78
06:33:27|33504.78
06:33:28|33504.78
06:33:29|33502.26
06:33:30|33502.26
06:33:31|33502.26
06:33:32|33502.26
06:33:33|33502.26
06:33:34|33502.59
06:33:35|33502.59
06:33:36|33496.99
06:33:37|33496.99
06:33:38|33496.99
06:33:39|33496.99
06:33:40|33496.99
06:33:41|33496.99
06:33:42|33496.99
06:33:43|33496.99
06:33:44|33496.99
06:33:45|33496.99
06:33:47|33497.08
06:33:47|33497.08
06:33:48|33497.08
06:33:49|33497.08
06:33:50|33497.08
06:33:51|33497.08
06:33:52|33499.11
06:33:54|33499.11
06:33:55|33499.11
06:33:56|33499.11
06:33:57|33499.11
06:33:58|33499.11
06:33:59|33496.99
06:34:00|33496.99
06:34:02|33496.99
06:34:02|33496.99
06:34:03|33496.99
06:34:04|33496.99
06:34:05|33496.99
06:34:06|33496.99
06:34:08|33496.99
06:34:08|33491.45
06:34:09|33491.45
06:34:10|33491.45
06:34:11|33491.45
06:34:12|33491.45
06:34:14|33491.45
06:34:15|33491.45
06:34:16|33491.45
06:34:17|33491.45
06:34:18|33491.45
06:34:19|33491.45
06:34:20|33491.8
06:34:20|33491.8
06:34:22|33491.8
06:34:22|33490.59
06:34:23|33490.6
06:34:25|33503.9
06:34:26|33510.03
06:34:27|33525.
06:34:28|33535.68
06:34:28|33535.68
06:34:29|33541.07
06:34:31|33541.07
06:34:32|33541.07
06:34:33|33548.02
06:34:34|33548.02
06:34:35|33548.02
06:34:36|33548.02
06:34:37|33540.21
06:34:38|33535.7
06:34:38|33535.7
06:34:39|33535.7
06:34:41|33539.15
06:34:42|33539.15
06:34:43|33539.15
06:34:44|33548.77
06:34:44|33545.13
06:34:45|33545.13
06:34:47|33545.13
06:34:48|33545.13
06:34:49|33545.13
06:34:49|33545.13
06:34:50|33545.01
06:34:52|33545.01
06:34:53|33549.94
06:34:55|33550.
06:34:56|33550.
06:34:57|33550.
06:34:58|33561.27
06:34:59|33561.38
06:35:00|33558.89
06:35:01|33558.89
06:35:02|33558.89
06:35:03|33558.89
06:35:04|33565.78
06:35:05|33567.46
06:35:06|33567.73
06:35:07|33568.26
06:35:08|33568.26
06:35:09|33568.26
06:35:10|33568.26
06:35:11|33575.03
06:35:12|33575.03
06:35:13|33570.93
06:35:14|33567.81
06:35:15|33567.77
06:35:16|33567.77
06:35:17|33570.97
06:35:18|33570.97
06:35:19|33570.97
06:35:20|33572.58
06:35:21|33572.58
06:35:22|33572.58
06:35:23|33572.58
06:35:24|33572.99
06:35:26|33572.62
06:35:27|33572.62
06:35:27|33572.62
06:35:28|33572.62
06:35:29|33572.62
06:35:30|33572.62
06:35:31|33572.62
06:35:33|33572.62
06:35:33|33572.62
06:35:35|33581.99
06:35:36|33581.99
06:35:37|33581.99
06:35:38|33581.99
06:35:38|33582.08
06:35:40|33582.08
06:35:41|33582.08
06:35:42|33582.08
06:35:43|33582.08
06:35:44|33582.08
06:35:45|33582.08
06:35:46|33582.08
06:35:46|33582.08
06:35:48|33582.08
06:35:49|33586.78
06:35:50|33587.91
06:35:51|33587.91
06:35:52|33587.91
06:35:53|33587.91
06:35:54|33587.91
06:35:55|33587.91
06:35:57|33587.91
06:35:58|33587.91
06:35:59|33587.91
06:36:00|33587.91
06:36:01|33587.91
06:36:02|33587.91
06:36:03|33597.27
06:36:04|33597.27
06:36:05|33597.27
06:36:06|33601.
06:36:07|33601.
06:36:08|33601.
06:36:09|33601.
06:36:10|33601.
06:36:11|33601.
06:36:12|33601.
06:36:13|33601.
06:36:14|33625.29
06:36:16|33622.79
06:36:16|33625.79
06:36:18|33625.54
06:36:18|33625.54
06:36:20|33625.54
06:36:20|33625.54
06:36:21|33619.11
06:36:22|33619.11
06:36:24|33619.11
06:36:24|33616.45
06:36:26|33616.45
06:36:27|33616.45
06:36:28|33616.45
06:36:28|33616.45
06:36:29|33616.45
06:36:30|33616.45
06:36:32|33616.45
06:36:33|33634.66
06:36:34|33630.68
06:36:34|33630.68
06:36:35|33630.68
06:36:36|33626.87
06:36:38|33626.87
06:36:38|33626.87
06:36:40|33627.57
06:36:41|33624.13
06:36:42|33624.13
06:36:43|33624.13
06:36:43|33624.13
06:36:44|33624.13
06:36:45|33624.13
06:36:47|33624.13
06:36:48|33624.13
06:36:49|33624.13
06:36:50|33625.13
06:36:50|33625.13
06:36:51|33625.13
06:36:52|33625.13
06:36:54|33632.
06:36:55|33632.
06:36:56|33632.
06:36:58|33632.06
06:36:59|33632.06
06:37:00|33632.06
06:37:01|33635.96
06:37:02|33635.96
06:37:03|33632.89
06:37:04|33623.96
06:37:05|33617.38
06:37:06|33617.38
06:37:07|33617.38
06:37:08|33617.38
06:37:10|33611.44
06:37:10|33611.44
06:37:11|33604.82
06:37:12|33604.82
06:37:13|33589.45
06:37:14|33580.17
06:37:16|33585.51
06:37:16|33581.04
06:37:17|33581.04
06:37:18|33579.96
06:37:19|33579.96
06:37:20|33579.96
06:37:21|33579.96
06:37:22|33585.06
06:37:23|33585.07
06:37:24|33585.07
06:37:25|33585.07
06:37:27|33585.07
06:37:27|33585.07
06:37:29|33585.07
06:37:29|33585.07
06:37:30|33588.7
06:37:31|33588.7
06:37:33|33588.71
06:37:33|33588.71
06:37:34|33588.71
06:37:36|33588.71
06:37:37|33588.71
06:37:38|33594.91
06:37:39|33594.91
06:37:40|33594.91
06:37:41|33594.91
06:37:42|33594.91
06:37:43|33594.91
06:37:44|33591.04
06:37:44|33591.04
06:37:45|33591.04
06:37:47|33591.04
06:37:48|33591.04
06:37:48|33591.04
06:37:50|33591.04
06:37:51|33591.04
06:37:51|33588.74
06:37:53|33588.74
06:37:54|33583.64
06:37:55|33583.64
06:37:56|33583.64
06:37:57|33583.64
06:37:58|33585.23
06:37:59|33585.22
06:38:01|33583.79
06:38:01|33583.79
06:38:02|33583.79
06:38:04|33583.79
06:38:05|33583.79
06:38:06|33583.79
06:38:06|33574.4
06:38:08|33570.11
06:38:09|33566.65
06:38:10|33566.65
06:38:11|33566.65
06:38:12|33566.65
06:38:13|33566.65
06:38:14|33560.87
06:38:15|33560.87
06:38:15|33560.87
06:38:17|33560.87
06:38:18|33560.83
06:38:19|33551.06
06:38:20|33551.06
06:38:21|33551.06
06:38:22|33551.06
06:38:23|33551.06
06:38:24|33551.06
06:38:26|33551.06
06:38:26|33548.7
06:38:27|33548.7
06:38:28|33544.47
06:38:29|33544.47
06:38:31|33548.04
06:38:31|33548.04
06:38:33|33546.93
06:38:33|33546.93
06:38:34|33546.93
06:38:35|33552.76
06:38:36|33548.28
06:38:37|33539.8
06:38:38|33539.8
06:38:40|33539.8
06:38:40|33539.8
06:38:42|33539.8
06:38:42|33545.39
06:38:43|33545.38
06:38:44|33545.38
06:38:45|33545.38
06:38:46|33545.38
06:38:47|33545.38
06:38:48|33545.38
06:38:49|33545.38
06:38:51|33542.68
06:38:51|33539.15
06:38:53|33539.16
06:38:53|33539.16
06:38:54|33531.86
06:38:55|33531.86
06:38:56|33531.86
06:38:58|33531.86
06:38:59|33531.29
06:39:00|33531.29
06:39:01|33531.29
06:39:02|33531.29
06:39:03|33531.29
06:39:04|33531.29
06:39:06|33527.68
06:39:07|33527.68
06:39:07|33527.68
06:39:09|33523.38
06:39:09|33523.38
06:39:10|33523.38
06:39:11|33531.44
06:39:12|33531.16
06:39:14|33531.16
06:39:14|33531.16
06:39:16|33531.16
06:39:16|33523.11
06:39:18|33524.81
06:39:18|33525.02
06:39:20|33525.02
06:39:20|33525.02
06:39:21|33525.02
06:39:23|33525.02
06:39:23|33525.02
06:39:25|33525.02
06:39:26|33518.
06:39:27|33518.
06:39:27|33518.
06:39:28|33508.24
06:39:29|33508.24
06:39:30|33508.24
06:39:32|33508.24
06:39:32|33508.24
06:39:34|33508.24
06:39:35|33508.24
06:39:36|33508.24
06:39:37|33508.24
06:39:38|33517.34
06:39:38|33513.95
06:39:40|33506.37
06:39:40|33506.37
06:39:42|33506.37
06:39:43|33506.37
06:39:44|33505.91
06:39:45|33505.91
06:39:45|33505.91
06:39:47|33505.91
06:39:48|33505.61
06:39:49|33505.61
06:39:50|33505.61
06:39:51|33492.2
06:39:51|33490.46
06:39:53|33490.46
06:39:54|33490.46
06:39:54|33490.46
06:39:56|33490.46
06:39:57|33487.22
06:39:58|33487.22
06:39:58|33482.58
06:40:00|33480.85
06:40:02|33480.85
06:40:03|33480.85
06:40:05|33481.2
06:40:06|33481.2
06:40:06|33481.24
06:40:08|33481.24
06:40:09|33481.24
06:40:10|33481.24
06:40:11|33472.08
06:40:11|33470.
06:40:13|33469.4
06:40:13|33461.03
06:40:14|33461.03
06:40:15|33448.15
06:40:17|33451.41
06:40:18|33451.41
06:40:18|33454.66
06:40:20|33454.66
06:40:21|33455.87
06:40:21|33455.85
06:40:22|33451.24
06:40:23|33453.2
06:40:25|33451.09
06:40:25|33451.09
06:40:27|33451.09
06:40:28|33452.78
06:40:28|33452.78
06:40:30|33447.76
06:40:31|33447.94
06:40:31|33448.32
06:40:33|33447.01
06:40:34|33440.55
06:40:35|33439.64
06:40:36|33422.65
06:40:37|33422.64
06:40:38|33419.01
06:40:39|33422.42
06:40:40|33422.42
06:40:41|33405.35
06:40:42|33409.82
06:40:42|33414.2
06:40:44|33400.01
06:40:45|33384.84
06:40:46|33374.07
06:40:47|33372.71
06:40:48|33369.52
06:40:49|33362.65
06:40:50|33362.65
06:40:51|33362.65
06:40:52|33387.08
06:40:53|33396.72
06:40:54|33400.91
06:40:55|33408.34
06:40:56|33408.34
06:40:57|33408.34
06:40:58|33407.91
06:40:59|33406.15
06:41:00|33398.98
06:41:02|33390.7
06:41:03|33390.7
06:41:04|33390.7
06:41:05|33389.21
06:41:06|33391.15
06:41:07|33395.98
06:41:08|33395.98
06:41:09|33400.22
06:41:10|33400.22
06:41:11|33400.22
06:41:12|33400.22
06:41:13|33400.22
06:41:15|33373.96
06:41:15|33373.96
06:41:16|33370.39
06:41:17|33370.39
06:41:18|33367.14
06:41:20|33361.03
06:41:20|33355.95
06:41:21|33355.95
06:41:23|33351.29
06:41:24|33351.29
06:41:24|33360.76
06:41:26|33360.76
06:41:26|33360.76
06:41:27|33360.76
06:41:28|33360.76
06:41:30|33360.76
06:41:30|33363.8
06:41:31|33386.3
06:41:32|33386.3
06:41:34|33373.39
06:41:34|33368.02
06:41:36|33368.02
06:41:36|33368.02
06:41:38|33373.04
06:41:39|33373.04
06:41:40|33373.04
06:41:41|33373.04
06:41:42|33373.04
06:41:43|33369.38
06:41:44|33369.38
06:41:45|33369.38
06:41:46|33369.38
06:41:47|33369.38
06:41:48|33369.38
06:41:49|33369.38
06:41:50|33390.19
06:41:51|33390.19
06:41:52|33390.19
06:41:53|33390.19
06:41:55|33395.06
06:41:55|33395.06
06:41:56|33395.13
06:41:57|33399.97
06:41:58|33399.97
06:42:00|33388.88
06:42:00|33388.88
06:42:02|33388.88
06:42:03|33375.85
06:42:05|33375.84
06:42:06|33375.84
06:42:07|33374.94
06:42:07|33374.94
06:42:09|33374.94
06:42:10|33378.37
06:42:11|33379.3
06:42:12|33376.26
06:42:13|33376.26
06:42:14|33376.18
06:42:16|33380.35
06:42:16|33380.34
06:42:18|33380.34
06:42:18|33380.34
06:42:20|33382.57
06:42:21|33382.57
06:42:22|33382.57
06:42:23|33382.57
06:42:23|33382.57
06:42:25|33373.07
06:42:26|33373.07
06:42:27|33397.41
06:42:28|33397.41
06:42:29|33397.41
06:42:30|33398.28
06:42:31|33398.28
06:42:32|33398.28
06:42:33|33412.23
06:42:34|33412.23
06:42:34|33412.23
06:42:36|33412.23
06:42:37|33413.94
06:42:38|33413.94
06:42:39|33413.94
06:42:40|33413.94
06:42:41|33414.33
06:42:42|33414.33
06:42:43|33418.59
06:42:44|33414.39
06:42:45|33419.18
06:42:46|33419.18
06:42:47|33420.73
06:42:48|33421.6
06:42:49|33422.41
06:42:50|33422.41
06:42:50|33422.41
06:42:51|33413.82
06:42:53|33413.82
06:42:53|33413.82
06:42:55|33413.82
06:42:56|33413.82
06:42:57|33413.82
06:42:57|33409.94
06:42:59|33409.94
06:43:01|33409.94
06:43:01|33409.94
06:43:02|33407.09
06:43:04|33407.09
06:43:05|33404.9
06:43:06|33396.28
06:43:07|33404.85
06:43:08|33400.48
06:43:09|33400.65
06:43:10|33400.74
06:43:10|33400.74
06:43:11|33400.74
06:43:12|33400.78
06:43:14|33395.07
06:43:14|33395.07
06:43:16|33392.54
06:43:17|33399.14
06:43:17|33399.14
06:43:19|33409.82
06:43:19|33409.82
06:43:20|33409.82
06:43:21|33409.82
06:43:23|33409.82
06:43:24|33409.82
06:43:24|33409.82
06:43:25|33409.82
06:43:26|33409.82
06:43:27|33409.82
06:43:28|33409.82
06:43:29|33409.82
06:43:31|33415.15
06:43:31|33415.15
06:43:32|33415.15
06:43:34|33415.15
06:43:35|33415.15
06:43:35|33406.59
06:43:36|33406.59
06:43:38|33406.59
06:43:38|33406.59
06:43:39|33406.59
06:43:41|33406.59
06:43:41|33406.59
06:43:43|33394.56
06:43:44|33394.56
06:43:45|33389.23
06:43:45|33389.23
06:43:46|33398.72
06:43:47|33398.72
06:43:48|33397.09
06:43:49|33397.09
06:43:51|33397.09
06:43:51|33397.09
06:43:53|33397.09
06:43:53|33397.09
06:43:54|33397.22
06:43:55|33397.22
06:43:56|33397.22
06:43:57|33397.22
06:43:58|33400.47
06:44:00|33400.47
06:44:00|33400.47
06:44:02|33400.47
06:44:03|33400.47
06:44:04|33400.47
06:44:06|33400.47
06:44:07|33400.47
06:44:08|33400.47
06:44:09|33400.47
06:44:11|33400.47
06:44:12|33400.47
06:44:13|33400.47
06:44:14|33400.47
06:44:15|33400.47
06:44:15|33400.47
06:44:17|33391.12
06:44:18|33391.12
06:44:19|33391.12
06:44:20|33390.18
06:44:21|33390.18
06:44:21|33390.18
06:44:23|33390.18
06:44:24|33390.18
06:44:25|33390.18
06:44:25|33390.18
06:44:26|33390.18
06:44:27|33390.18
06:44:29|33390.18
06:44:30|33390.18
06:44:31|33390.18
06:44:32|33390.18
06:44:33|33390.18
06:44:34|33379.71
06:44:35|33379.71
06:44:36|33379.71
06:44:37|33379.71
06:44:38|33379.71
06:44:39|33379.71
06:44:40|33379.71
06:44:41|33372.52
06:44:41|33372.52
06:44:43|33372.52
06:44:43|33366.36
06:44:45|33366.34
06:44:46|33366.34
06:44:47|33366.34
06:44:48|33366.34
06:44:49|33366.34
06:44:50|33366.34
06:44:51|33366.34
06:44:52|33366.34
06:44:53|33366.34
06:44:54|33366.34
06:44:55|33366.34
06:44:56|33361.3
06:44:57|33361.3
06:44:58|33361.3
06:44:59|33364.68
06:45:01|33364.68
06:45:01|33364.68
06:45:02|33364.68
06:45:03|33359.21
06:45:05|33359.21
06:45:06|33382.5
06:45:08|33382.5
06:45:08|33382.5
06:45:10|33382.5
06:45:11|33382.5
06:45:13|33380.96
06:45:13|33380.96
06:45:14|33372.85
06:45:15|33370.14
06:45:16|33370.14
06:45:17|33370.14
06:45:18|33370.14
06:45:19|33370.14
06:45:20|33369.87
06:45:21|33369.91
06:45:22|33369.91
06:45:23|33369.91
06:45:24|33369.06
06:45:25|33369.06
06:45:26|33370.79
06:45:27|33366.11
06:45:28|33366.11
06:45:29|33366.11
06:45:30|33366.11
06:45:31|33363.15
06:45:32|33363.15
06:45:33|33363.15
06:45:35|33359.
06:45:36|33359.
06:45:36|33359.
06:45:37|33359.
06:45:39|33359.
06:45:40|33359.
06:45:40|33359.
06:45:42|33359.
06:45:42|33359.
06:45:44|33359.
06:45:44|33376.17
06:45:46|33376.17
06:45:46|33376.17
06:45:47|33376.17
06:45:48|33376.17
06:45:49|33365.65
06:45:50|33365.65
06:45:51|33365.65
06:45:52|33365.65
06:45:53|33373.72
06:45:54|33373.72
06:45:56|33373.13
06:45:56|33373.13
06:45:58|33371.87
06:45:58|33371.87
06:46:00|33371.87
06:46:01|33371.87
06:46:02|33371.87
06:46:02|33371.87
06:46:04|33371.87
06:46:05|33371.87
06:46:06|33371.87
06:46:07|33371.87
06:46:08|33371.87
06:46:10|33370.37
06:46:11|33369.94
06:46:12|33369.94
06:46:12|33369.94
06:46:14|33369.94
06:46:15|33368.58
06:46:16|33378.52
06:46:17|33368.35
06:46:18|33368.35
06:46:19|33368.35
06:46:20|33368.35
06:46:21|33368.35
06:46:22|33368.35
06:46:23|33369.96
06:46:24|33369.96
06:46:25|33369.96
06:46:26|33368.02
06:46:27|33368.02
06:46:28|33368.02
06:46:29|33368.02
06:46:30|33374.1
06:46:31|33374.1
06:46:32|33374.1
06:46:33|33369.25
06:46:35|33369.25
06:46:35|33369.25
06:46:37|33371.19
06:46:38|33371.19
06:46:39|33371.19
06:46:39|33371.19
06:46:41|33371.19
06:46:41|33371.19
06:46:42|33371.19
06:46:44|33371.19
06:46:44|33364.49
06:46:46|33361.81
06:46:46|33361.81
06:46:47|33361.81
06:46:48|33361.81
06:46:49|33361.81
06:46:50|33361.81
06:46:51|33361.81
06:46:52|33361.81
06:46:54|33360.76
06:46:55|33362.34
06:46:56|33362.34
06:46:57|33360.76
06:46:57|33360.75
06:46:59|33360.75
06:47:00|33353.15
06:47:01|33348.
06:47:02|33348.01
06:47:02|33349.52
06:47:03|33348.01
06:47:04|33348.01
06:47:06|33348.01
06:47:07|33348.01
06:47:08|33348.01
06:47:10|33348.01
06:47:11|33339.54
06:47:12|33339.54
06:47:13|33339.54
06:47:14|33333.42
06:47:15|33333.42
06:47:16|33333.42
06:47:17|33333.42
06:47:18|33333.42
06:47:19|33328.59
06:47:20|33328.59
06:47:21|33326.86
06:47:22|33329.3
06:47:23|33329.3
06:47:24|33326.44
06:47:25|33326.44
06:47:26|33326.44
06:47:27|33326.44
06:47:28|33326.44
06:47:29|33329.95
06:47:30|33329.96
06:47:31|33329.96
06:47:33|33329.96
06:47:33|33329.96
06:47:34|33329.96
06:47:35|33324.71
06:47:37|33323.53
06:47:38|33320.52
06:47:38|33320.52
06:47:40|33320.52
06:47:40|33320.52
06:47:42|33319.5
06:47:42|33319.5
06:47:43|33319.5
06:47:45|33319.5
06:47:46|33319.5
06:47:47|33319.5
06:47:49|33319.5
06:47:49|33319.5
06:47:50|33314.67
06:47:51|33311.71
06:47:52|33311.71
06:47:53|33317.82
06:47:54|33311.98
06:47:55|33311.98
06:47:56|33308.52
06:47:57|33308.59
06:47:58|33308.59
06:48:00|33308.59
06:48:00|33308.51
06:48:01|33301.78
06:48:02|33281.2
06:48:03|33271.92
06:48:04|33294.73
06:48:05|33303.57
06:48:06|33303.33
06:48:08|33301.59
06:48:09|33301.59
06:48:10|33299.
06:48:11|33299.
06:48:12|33299.
06:48:13|33293.28
06:48:14|33293.28
06:48:16|33293.28
06:48:17|33308.51
06:48:18|33315.18
06:48:19|33315.19
06:48:20|33316.44
06:48:21|33316.44
06:48:22|33319.86
06:48:23|33312.93
06:48:24|33312.93
06:48:25|33312.93
06:48:26|33324.25
06:48:27|33305.69
06:48:29|33301.13
06:48:29|33301.13
06:48:31|33301.13
06:48:31|33294.58
06:48:32|33294.58
06:48:33|33294.58
06:48:35|33314.05
06:48:35|33314.05
06:48:37|33314.05
06:48:38|33314.05
06:48:39|33314.05
06:48:40|33314.05
06:48:41|33314.05
06:48:42|33314.05
06:48:43|33314.05
06:48:44|33310.85
06:48:45|33310.85
06:48:46|33310.85
06:48:47|33310.85
06:48:48|33313.12
06:48:49|33313.08
06:48:50|33309.75
06:48:51|33311.36
06:48:52|33305.76
06:48:53|33309.31
06:48:54|33309.31
06:48:55|33309.31
06:48:56|33316.87
06:48:57|33316.87
06:48:58|33316.87
06:48:59|33316.87
06:49:00|33310.94
06:49:02|33310.94
06:49:02|33310.94
06:49:03|33311.41
06:49:04|33311.41
06:49:05|33311.41
06:49:07|33311.41
06:49:07|33311.41
06:49:09|33311.49
06:49:10|33316.15
06:49:12|33316.15
06:49:13|33316.15
06:49:14|33316.15
06:49:15|33316.15
06:49:15|33316.15
06:49:17|33316.15
06:49:18|33316.15
06:49:18|33316.15
06:49:19|33316.15
06:49:20|33316.15
06:49:22|33316.15
06:49:22|33316.15
06:49:23|33316.15
06:49:24|33312.14
06:49:25|33312.14
06:49:27|33316.02
06:49:28|33316.02
06:49:28|33316.02
06:49:29|33316.02
06:49:31|33316.02
06:49:31|33316.02
06:49:33|33316.02
06:49:34|33316.02
06:49:35|33316.02
06:49:36|33302.23
06:49:37|33302.23
06:49:38|33302.23
06:49:39|33302.23
06:49:40|33302.23
06:49:41|33302.23
06:49:42|33302.23
06:49:42|33302.23
06:49:44|33302.23
06:49:45|33297.41
06:49:46|33299.05
06:49:47|33299.05
06:49:48|33299.05
06:49:48|33299.05
06:49:49|33299.05
06:49:51|33300.33
06:49:51|33298.71
06:49:53|33297.05
06:49:54|33308.01
06:49:55|33308.5
06:49:56|33308.88
06:49:57|33308.88
06:49:58|33308.88
06:49:59|33307.45
06:50:00|33307.45
06:50:01|33307.45
06:50:02|33309.34
06:50:03|33315.91
06:50:04|33330.31
06:50:05|33335.19
06:50:06|33335.19
06:50:07|33335.19
06:50:08|33352.15
06:50:09|33357.13
06:50:11|33357.13
06:50:11|33357.13
06:50:12|33357.13
06:50:13|33348.43
06:50:15|33337.74
06:50:16|33337.74
06:50:17|33322.05
06:50:18|33317.36
06:50:19|33317.36
06:50:19|33325.77
06:50:21|33330.89
06:50:22|33330.89
06:50:22|33330.89
06:50:24|33330.89
06:50:24|33330.89
06:50:26|33330.89
06:50:26|33330.89
06:50:28|33330.89
06:50:29|33330.89
06:50:30|33330.89
06:50:31|33324.74
06:50:32|33321.47
06:50:33|33321.47
06:50:34|33321.31
06:50:35|33321.31
06:50:36|33321.31
06:50:37|33329.18
06:50:39|33333.22
06:50:39|33333.22
06:50:40|33333.22
06:50:41|33333.22
06:50:42|33334.09
06:50:43|33337.55
06:50:44|33340.41
06:50:45|33340.41
06:50:46|33340.41
06:50:47|33340.41
06:50:48|33340.03
06:50:49|33340.03
06:50:50|33340.03
06:50:51|33340.03
06:50:53|33341.84
06:50:54|33341.84
06:50:55|33333.22
06:50:56|33333.22
06:50:56|33333.22
06:50:58|33333.22
06:50:58|33333.22
06:51:00|33333.22
06:51:00|33333.22
06:51:02|33333.23
06:51:03|33333.23
06:51:04|33333.23
06:51:04|33333.23
06:51:06|33335.53
06:51:07|33334.29
06:51:08|33334.29
06:51:09|33333.23
06:51:10|33333.23
06:51:11|33333.84
06:51:12|33333.84
06:51:14|33334.21
06:51:14|33334.21
06:51:16|33334.21
06:51:17|33334.21
06:51:18|33334.21
06:51:19|33334.21
06:51:20|33334.21
06:51:22|33334.21
06:51:23|33334.21
06:51:23|33334.21
06:51:25|33334.21
06:51:25|33334.21
06:51:26|33334.21
06:51:27|33333.23
06:51:28|33323.51
06:51:30|33323.51
06:51:30|33323.51
06:51:31|33323.51
06:51:33|33323.51
06:51:33|33335.73
06:51:34|33335.73
06:51:35|33335.81
06:51:37|33335.81
06:51:38|33335.81
06:51:39|33330.95
06:51:39|33330.95
06:51:40|33330.95
06:51:42|33330.95
06:51:42|33330.95
06:51:43|33326.62
06:51:45|33321.56
06:51:45|33317.34
06:51:46|33311.38
06:51:48|33311.38
06:51:48|33298.41
06:51:49|33298.41
06:51:50|33308.47
06:51:51|33308.47
06:51:52|33306.23
06:51:53|33306.83
06:51:54|33306.83
06:51:55|33306.83
06:51:56|33306.83
06:51:58|33306.83
06:51:59|33306.83
06:52:00|33296.92
06:52:01|33296.91
06:52:02|33296.91
06:52:03|33296.91
06:52:04|33296.91
06:52:05|33296.91
06:52:06|33296.91
06:52:07|33287.29
06:52:08|33287.37
06:52:09|33287.37
06:52:10|33287.37
06:52:11|33287.37
06:52:12|33296.85
06:52:14|33303.66
06:52:15|33308.69
06:52:17|33308.69
06:52:17|33308.69
06:52:19|33308.69
06:52:19|33308.69
06:52:21|33306.55
06:52:22|33306.55
06:52:23|33299.21
06:52:24|33291.7
06:52:25|33287.29
06:52:26|33291.01
06:52:27|33292.75
06:52:28|33292.75
06:52:29|33299.06
06:52:30|33299.06
06:52:31|33299.06
06:52:32|33299.06
06:52:33|33299.06
06:52:34|33299.06
06:52:35|33299.06
06:52:36|33299.06
06:52:37|33299.06
06:52:38|33298.75
06:52:39|33298.75
06:52:40|33298.75
06:52:41|33298.75
06:52:42|33298.75
06:52:43|33298.75
06:52:44|33298.75
06:52:45|33298.75
06:52:46|33300.56
06:52:47|33299.38
06:52:48|33293.54
06:52:49|33293.54
06:52:50|33293.54
06:52:51|33290.59
06:52:52|33290.59
06:52:53|33290.59
06:52:54|33290.59
06:52:55|33290.59
06:52:56|33290.59
06:52:57|33292.31
06:52:58|33292.31
06:52:59|33290.6
06:53:00|33290.6
06:53:01|33290.21
06:53:03|33288.95
06:53:04|33288.95
06:53:04|33288.95
06:53:05|33288.95
06:53:06|33292.46
06:53:07|33291.22
06:53:08|33290.9
06:53:10|33290.9
06:53:10|33291.57
06:53:12|33291.57
06:53:14|33289.1
06:53:15|33282.29
06:53:17|33278.85
06:53:17|33285.84
06:53:19|33293.18
06:53:20|33295.44
06:53:21|33295.44
06:53:21|33295.44
06:53:23|33295.44
06:53:24|33287.81
06:53:25|33287.81
06:53:25|33289.32
06:53:26|33289.32
06:53:28|33289.32
06:53:29|33283.42
06:53:30|33282.57
06:53:31|33282.57
06:53:32|33282.57
06:53:33|33282.57
06:53:34|33282.57
06:53:35|33286.24
06:53:36|33286.24
06:53:37|33286.24
06:53:38|33286.24
06:53:39|33290.63
06:53:40|33290.63
06:53:42|33290.63
06:53:42|33285.21
06:53:43|33276.93
06:53:45|33281.28
06:53:46|33281.28
06:53:46|33281.28
06:53:48|33281.28
06:53:49|33281.28
06:53:50|33285.15
06:53:50|33285.15
06:53:51|33285.15
06:53:53|33285.15
06:53:54|33285.15
06:53:55|33285.15
06:53:56|33285.15
06:53:57|33285.15
06:53:58|33285.15
06:53:59|33285.15
06:54:00|33285.15
06:54:01|33285.15
06:54:02|33286.02
06:54:03|33286.02
06:54:04|33286.02
06:54:05|33285.56
06:54:06|33285.56
06:54:07|33285.56
06:54:08|33291.74
06:54:08|33287.67
06:54:10|33287.67
06:54:11|33287.67
06:54:11|33287.67
06:54:13|33286.81
06:54:14|33286.81
06:54:16|33282.26
06:54:16|33282.26
06:54:17|33282.26
06:54:18|33290.63
06:54:19|33290.64
06:54:20|33290.64
06:54:21|33290.64
06:54:22|33290.64
06:54:23|33290.64
06:54:24|33290.64
06:54:25|33290.72
06:54:27|33290.72
06:54:27|33298.34
06:54:28|33297.68
06:54:30|33297.68
06:54:31|33297.68
06:54:32|33297.68
06:54:33|33297.68
06:54:34|33294.86
06:54:35|33294.86
06:54:36|33299.7
06:54:37|33299.7
06:54:38|33299.7
06:54:39|33299.7
06:54:40|33299.7
06:54:41|33299.7
06:54:42|33296.1
06:54:43|33296.1
06:54:44|33300.82
06:54:45|33298.25
06:54:46|33296.41
06:54:47|33298.39
06:54:48|33298.39
06:54:49|33301.28
06:54:50|33301.28
06:54:51|33299.46
06:54:52|33299.46
06:54:53|33299.46
06:54:54|33299.46
06:54:55|33299.46
06:54:56|33300.
06:54:57|33300.
06:54:58|33300.
06:54:59|33300.
06:55:00|33297.69
06:55:01|33297.69
06:55:03|33297.69
06:55:03|33300.
06:55:04|33300.
06:55:05|33300.
06:55:06|33300.
06:55:07|33300.
06:55:08|33300.
06:55:09|33300.
06:55:10|33300.
06:55:11|33300.
06:55:12|33300.
06:55:13|33300.
06:55:14|33300.
06:55:16|33300.
06:55:17|33300.
06:55:18|33300.05
06:55:19|33300.14
06:55:20|33300.14
06:55:21|33312.23
06:55:21|33303.12
06:55:23|33300.59
06:55:24|33300.59
06:55:25|33300.59
06:55:26|33300.59
06:55:27|33300.59
06:55:28|33300.59
06:55:29|33300.59
06:55:30|33300.59
06:55:31|33300.22
06:55:32|33300.22
06:55:33|33300.22
06:55:34|33300.22
06:55:35|33300.22
06:55:36|33300.22
06:55:37|33300.22
06:55:38|33303.71
06:55:39|33303.71
06:55:40|33303.71
06:55:41|33300.8
06:55:43|33300.8
06:55:43|33303.33
06:55:44|33303.33
06:55:45|33308.33
06:55:46|33303.27
06:55:48|33303.27
06:55:49|33303.27
06:55:49|33303.27
06:55:50|33303.27
06:55:51|33300.52
06:55:52|33300.53
06:55:53|33300.
06:55:54|33300.
06:55:55|33300.
06:55:56|33300.
06:55:57|33300.
06:55:59|33300.
06:55:59|33300.
06:56:00|33300.
06:56:01|33300.
06:56:02|33304.6
06:56:04|33304.6
06:56:04|33304.6
06:56:05|33294.75
06:56:06|33290.63
06:56:07|33290.63
06:56:08|33287.27
06:56:09|33287.27
06:56:10|33278.84
06:56:11|33278.84
06:56:12|33278.84
06:56:13|33278.84
06:56:15|33278.84
06:56:16|33287.34
06:56:17|33287.34
06:56:19|33287.34
06:56:20|33287.34
06:56:22|33283.27
06:56:22|33283.27
06:56:23|33283.27
06:56:24|33283.27
06:56:26|33283.27
06:56:26|33283.27
06:56:28|33283.27
06:56:29|33277.8
06:56:30|33277.8
06:56:30|33277.8
06:56:31|33277.8
06:56:32|33277.8
06:56:33|33277.8
06:56:34|33277.8
06:56:35|33277.8
06:56:37|33277.8
06:56:38|33277.8
06:56:39|33277.8
06:56:40|33277.8
06:56:41|33277.8
06:56:42|33277.8
06:56:43|33277.8
06:56:44|33277.8
06:56:45|33277.8
06:56:46|33277.8
06:56:46|33277.78
06:56:48|33275.05
06:56:48|33275.05
06:56:50|33275.05
06:56:51|33275.05
06:56:52|33275.05
06:56:53|33282.19
06:56:53|33280.51
06:56:55|33280.51
06:56:56|33280.51
06:56:57|33271.29
06:56:57|33271.29
06:56:59|33271.29
06:57:00|33271.29
06:57:00|33271.38
06:57:01|33271.38
06:57:02|33271.38
06:57:04|33271.38
06:57:05|33271.38
06:57:06|33271.38
06:57:06|33271.38
06:57:07|33271.38
06:57:09|33271.38
06:57:10|33281.97
06:57:11|33281.97
06:57:11|33281.97
06:57:13|33281.97
06:57:14|33281.97
06:57:15|33281.97
06:57:16|33281.97
06:57:18|33281.97
06:57:19|33267.37
06:57:21|33266.45
06:57:21|33266.45
06:57:23|33266.45
06:57:24|33270.95
06:57:25|33274.83
06:57:26|33266.47
06:57:27|33281.4
06:57:28|33281.6
06:57:29|33281.6
06:57:30|33281.6
06:57:31|33281.5
06:57:32|33281.5
06:57:33|33281.5
06:57:34|33281.5
06:57:35|33281.5
06:57:36|33281.5
06:57:37|33281.5
06:57:38|33281.5
06:57:39|33281.5
06:57:40|33281.5
06:57:41|33273.29
06:57:42|33273.29
06:57:43|33273.29
06:57:44|33240.33
06:57:45|33217.22
06:57:46|33217.22
06:57:47|33211.89
06:57:48|33202.48
06:57:49|33216.07
06:57:50|33226.32
06:57:51|33222.71
06:57:52|33222.71
06:57:53|33214.24
06:57:54|33214.24
06:57:55|33214.41
06:57:56|33206.41
06:57:57|33206.41
06:57:58|33209.23
06:57:59|33194.37
06:58:00|33194.37
06:58:01|33194.37
06:58:02|33191.47
06:58:03|33194.55
06:58:04|33187.22
06:58:05|33179.85
06:58:06|33158.14
06:58:07|33158.14
06:58:08|33165.73
06:58:09|33165.73
06:58:10|33179.65
06:58:11|33179.65
06:58:13|33179.65
06:58:13|33178.21
06:58:14|33177.93
06:58:15|33177.93
06:58:16|33177.93
06:58:18|33177.93
06:58:19|33177.93
06:58:21|33169.44
06:58:21|33169.44
06:58:22|33169.44
06:58:24|33180.71
06:58:24|33185.63
06:58:25|33185.63
06:58:26|33185.63
06:58:28|33185.63
06:58:29|33185.63
06:58:30|33191.24
06:58:31|33189.94
06:58:32|33189.94
06:58:33|33190.37
06:58:34|33199.83
06:58:35|33199.95
06:58:36|33199.99
06:58:37|33193.68
06:58:37|33193.68
06:58:39|33193.68
06:58:40|33181.2
06:58:41|33178.81
06:58:42|33194.15
06:58:43|33194.15
06:58:44|33178.72
06:58:45|33178.87
06:58:46|33178.87
06:58:47|33178.72
06:58:48|33178.72
06:58:49|33178.72
06:58:50|33178.72
06:58:51|33178.72
06:58:52|33164.66
06:58:53|33166.2
06:58:54|33166.2
06:58:55|33153.48
06:58:56|33146.2
06:58:57|33157.33
06:58:58|33157.33
06:58:59|33157.33
06:59:00|33157.33
06:59:01|33162.45
06:59:02|33162.45
06:59:03|33162.45
06:59:04|33157.94
06:59:06|33155.88
06:59:06|33168.6
06:59:07|33168.6
06:59:08|33157.49
06:59:09|33150.56
06:59:11|33150.56
06:59:11|33150.56
06:59:12|33145.32
06:59:13|33161.18
06:59:14|33161.45
06:59:16|33161.45
06:59:16|33161.45
06:59:17|33161.45
06:59:19|33161.45
06:59:21|33161.45
06:59:22|33161.45
06:59:23|33161.45
06:59:24|33161.45
06:59:24|33154.19
06:59:25|33154.19
06:59:26|33154.19
06:59:27|33154.19
06:59:29|33154.19
06:59:30|33154.19
06:59:31|33151.06
06:59:32|33151.06
06:59:32|33151.06
06:59:34|33151.06
06:59:35|33151.64
06:59:36|33151.64
06:59:37|33145.31
06:59:38|33145.31
06:59:39|33137.99
06:59:40|33137.96
06:59:41|33145.39
06:59:42|33145.39
06:59:43|33139.26
06:59:44|33139.26
06:59:45|33139.26
06:59:47|33139.26
06:59:48|33139.26
06:59:48|33139.26
06:59:49|33129.96
06:59:50|33129.96
06:59:52|33129.96
06:59:52|33129.96
06:59:54|33129.96
06:59:54|33132.15
06:59:55|33132.15
06:59:56|33132.15
06:59:58|33132.15
06:59:58|33132.15
06:59:59|33132.15
07:00:00|33132.15
07:00:01|33130.55
07:00:03|33130.55
07:00:03|33130.55
07:00:05|33130.55
07:00:06|33130.55
07:00:07|33125.4
07:00:07|33121.61
07:00:08|33121.02
07:00:10|33116.85
07:00:10|33121.7
07:00:11|33117.49
07:00:12|33121.46
07:00:13|33121.69
07:00:14|33121.69
07:00:15|33121.69
07:00:17|33121.69
07:00:18|33121.69
07:00:19|33121.69
07:00:21|33121.69
07:00:22|33121.69
07:00:23|33129.96
07:00:24|33129.96
07:00:25|33129.96
07:00:26|33129.94
07:00:28|33127.4
07:00:29|33127.4
07:00:30|33127.4
07:00:31|33128.13
07:00:32|33098.93
07:00:33|33100.
07:00:34|33109.92
07:00:35|33103.04
07:00:37|33105.98
07:00:37|33113.22
07:00:38|33113.22
07:00:39|33106.38
07:00:40|33106.38
07:00:41|33106.38
07:00:42|33106.38
07:00:43|33106.38
07:00:44|33104.53
07:00:45|33102.38
07:00:46|33099.77
07:00:47|33103.6
07:00:48|33103.6
07:00:49|33103.6
07:00:50|33103.6
07:00:51|33103.6
07:00:52|33100.37
07:00:53|33100.37
07:00:55|33100.37
07:00:55|33092.97
07:00:56|33094.9
07:00:58|33094.9
07:00:58|33087.02
07:01:00|33093.06
07:01:00|33093.06
07:01:01|33104.51
07:01:03|33116.33
07:01:04|33129.08
07:01:04|33129.11
07:01:06|33128.22
07:01:07|33128.22
07:01:08|33128.22
07:01:09|33128.22
07:01:10|33119.37
07:01:11|33119.37
07:01:12|33119.37
07:01:13|33119.37
07:01:14|33119.37
07:01:15|33119.37
07:01:16|33110.56
07:01:17|33110.54
07:01:18|33110.54
07:01:19|33107.44
07:01:20|33107.44
07:01:22|33091.85
07:01:23|33091.85
07:01:25|33085.43
07:01:25|33085.43
07:01:26|33092.99
07:01:27|33092.99
07:01:29|33093.48
07:01:30|33093.48
07:01:31|33093.48
07:01:32|33086.6
07:01:32|33086.6
07:01:33|33086.6
07:01:35|33086.6
07:01:36|33086.6
07:01:37|33096.74
07:01:38|33115.06
07:01:39|33099.87
07:01:40|33099.87
07:01:41|33099.87
07:01:41|33099.87
07:01:42|33099.87
07:01:43|33092.31
07:01:44|33092.31
07:01:45|33092.31
07:01:47|33092.31
07:01:48|33089.42
07:01:48|33088.1
07:01:50|33088.1
07:01:50|33085.81
07:01:51|33085.81
07:01:53|33085.81
07:01:53|33077.38
07:01:54|33079.75
07:01:55|33084.63
07:01:56|33084.63
07:01:57|33084.48
07:01:58|33073.41
07:02:00|33073.41
07:02:00|33078.91
07:02:02|33076.47
07:02:03|33077.1
07:02:04|33085.93
07:02:05|33085.92
07:02:05|33085.92
07:02:07|33086.91
07:02:08|33086.91
07:02:09|33086.91
07:02:09|33086.84
07:02:11|33086.84
07:02:12|33086.84
07:02:13|33086.84
07:02:14|33086.84
07:02:15|33086.99
07:02:15|33092.26
07:02:17|33092.26
07:02:18|33090.77
07:02:19|33090.77
07:02:20|33090.77
07:02:21|33090.77
07:02:22|33093.75
07:02:24|33093.75
07:02:25|33093.75
07:02:26|33086.59
07:02:27|33086.59
07:02:28|33089.04
07:02:29|33089.04
07:02:30|33089.04
07:02:31|33089.04
07:02:32|33089.04
07:02:33|33089.04
07:02:34|33089.04
07:02:35|33077.06
07:02:36|33077.06
07:02:37|33077.06
07:02:38|33077.06
07:02:40|33077.06
07:02:40|33077.06
07:02:41|33093.64
07:02:42|33091.71
07:02:43|33083.13
07:02:44|33083.13
07:02:45|33086.28
07:02:46|33086.28
07:02:47|33086.28
07:02:48|33086.28
07:02:49|33084.71
07:02:50|33084.71
07:02:51|33084.71
07:02:52|33076.71
07:02:53|33076.29
07:02:54|33080.03
07:02:55|33080.03
07:02:56|33080.03
07:02:57|33080.03
07:02:58|33082.32
07:02:59|33082.21
07:03:00|33082.12
07:03:01|33082.31
07:03:02|33082.31
07:03:03|33087.99
07:03:04|33087.99
07:03:05|33086.28
07:03:06|33086.28
07:03:08|33086.28
07:03:08|33086.28
07:03:09|33088.99
07:03:10|33088.99
07:03:11|33088.99
07:03:13|33088.02
07:03:13|33101.06
07:03:15|33109.63
07:03:16|33109.63
07:03:17|33109.63
07:03:17|33109.63
07:03:19|33113.58
07:03:20|33113.58
07:03:21|33113.58
07:03:21|33113.58
07:03:23|33113.58
07:03:25|33116.69
07:03:25|33116.69
07:03:27|33116.69
07:03:28|33116.69
07:03:30|33121.02
07:03:30|33121.02
07:03:32|33124.4
07:03:33|33124.4
07:03:34|33124.4
07:03:35|33124.56
07:03:36|33124.56
07:03:37|33121.8
07:03:37|33131.75
07:03:39|33131.75
07:03:40|33132.65
07:03:41|33132.65
07:03:42|33132.65
07:03:43|33132.65
07:03:43|33132.65
07:03:45|33132.65
07:03:46|33132.65
07:03:46|33132.65
07:03:48|33132.65
07:03:49|33132.65
07:03:50|33132.65
07:03:51|33132.65
07:03:52|33139.8
07:03:53|33137.5
07:03:54|33150.
07:03:55|33154.14
07:03:57|33148.7
07:03:57|33136.61
07:03:58|33126.18
07:03:59|33126.84
07:04:00|33126.84
07:04:02|33126.84
07:04:02|33129.2
07:04:03|33127.76
07:04:05|33133.99
07:04:05|33132.8
07:04:06|33127.45
07:04:07|33127.45
07:04:08|33122.86
07:04:10|33122.86
07:04:11|33122.86
07:04:12|33129.37
07:04:12|33123.15
07:04:14|33120.18
07:04:15|33120.18
07:04:15|33120.18
07:04:16|33120.18
07:04:17|33120.18
07:04:18|33120.18
07:04:20|33120.18
07:04:21|33120.18
07:04:21|33131.19
07:04:22|33131.19
07:04:24|33131.19
07:04:25|33131.19
07:04:27|33131.19
07:04:27|33142.62
07:04:29|33142.62
07:04:30|33148.55
07:04:31|33154.19
07:04:32|33154.18
07:04:33|33154.19
07:04:34|33150.28
07:04:35|33150.28
07:04:36|33150.28
07:04:37|33150.28
07:04:38|33150.28
07:04:39|33150.28
07:04:40|33150.28
07:04:41|33150.28
07:04:42|33156.9
07:04:43|33156.9
07:04:44|33156.9
07:04:45|33156.9
07:04:46|33156.9
07:04:47|33156.89
07:04:48|33156.89
07:04:49|33156.9
07:04:50|33163.53
07:04:51|33163.53
07:04:52|33172.62
07:04:53|33173.78
07:04:54|33165.82
07:04:55|33165.82
07:04:56|33178.62
07:04:57|33171.21
07:04:58|33171.21
07:04:59|33171.21
07:05:00|33171.21
07:05:01|33164.47
07:05:02|33161.4
07:05:03|33159.6
07:05:05|33159.46
07:05:06|33157.07
07:05:06|33157.07
07:05:08|33144.32
07:05:08|33144.32
07:05:09|33144.32
07:05:10|33144.32
07:05:11|33131.6
07:05:12|33131.6
07:05:13|33131.68
07:05:14|33138.87
07:05:16|33138.87
07:05:17|33138.78
07:05:17|33138.74
07:05:18|33138.74
07:05:19|33138.74
07:05:20|33138.74
07:05:21|33138.74
07:05:23|33138.74
07:05:23|33138.74
07:05:25|33138.74
07:05:26|33138.74
07:05:27|33132.44
07:05:27|33132.44
07:05:29|33132.37
07:05:30|33138.04
07:05:31|33138.04
07:05:32|33140.97
07:05:34|33140.97
07:05:34|33140.97
07:05:35|33140.97
07:05:37|33140.97
07:05:38|33158.23
07:05:39|33158.23
07:05:40|33158.23
07:05:41|33158.23
07:05:41|33158.23
07:05:43|33164.59
07:05:44|33164.59
07:05:46|33168.79
07:05:46|33164.71
07:05:47|33161.84
07:05:48|33161.84
07:05:49|33161.84
07:05:50|33161.84
07:05:51|33160.98
07:05:52|33168.3
07:05:53|33168.3
07:05:54|33165.31
07:05:55|33165.31
07:05:56|33167.95
07:05:57|33168.38
07:05:58|33167.92
07:05:59|33167.92
07:06:00|33168.39
07:06:01|33168.39
07:06:02|33167.96
07:06:04|33166.32
07:06:04|33166.32
07:06:05|33166.32
07:06:06|33166.32
07:06:07|33166.32
07:06:08|33166.32
07:06:09|33164.56
07:06:10|33167.88
07:06:11|33167.88
07:06:12|33167.04
07:06:13|33162.43
07:06:14|33162.43
07:06:15|33162.79
07:06:16|33162.79
07:06:17|33164.27
07:06:18|33165.89
07:06:19|33165.89
07:06:20|33168.38
07:06:21|33168.38
07:06:22|33168.38
07:06:23|33168.38
07:06:24|33168.38
07:06:26|33168.38
07:06:27|33168.38
07:06:28|33168.38
07:06:29|33168.38
07:06:31|33176.22
07:06:32|33178.19
07:06:32|33178.19
07:06:33|33178.39
07:06:35|33173.58
07:06:35|33173.58
07:06:36|33181.13
07:06:38|33181.13
07:06:38|33181.13
07:06:40|33181.13
07:06:41|33188.58
07:06:41|33188.58
07:06:42|33188.58
07:06:44|33191.13
07:06:45|33191.13
07:06:46|33191.13
07:06:47|33191.23
07:06:48|33191.24
07:06:49|33191.24
07:06:50|33196.76
07:06:50|33189.73
07:06:52|33189.73
07:06:53|33195.54
07:06:53|33195.54
07:06:55|33188.33
07:06:56|33187.31
07:06:57|33187.94
07:06:58|33182.31
07:06:59|33182.31
07:06:59|33182.31
07:07:01|33194.5
07:07:02|33195.06
07:07:02|33198.41
07:07:03|33205.81
07:07:05|33205.81
07:07:06|33205.81
07:07:07|33205.81
07:07:07|33205.81
07:07:09|33211.02
07:07:10|33211.02
07:07:11|33205.
07:07:12|33205.
07:07:13|33205.
07:07:14|33205.
07:07:15|33205.
07:07:15|33205.
07:07:17|33205.
07:07:18|33205.
07:07:19|33200.01
07:07:19|33200.01
07:07:21|33200.01
07:07:21|33200.01
07:07:22|33200.01
07:07:24|33200.01
07:07:24|33200.01
07:07:26|33200.01
07:07:27|33197.07
07:07:29|33198.82
07:07:30|33201.8
07:07:31|33204.66
07:07:32|33204.66
07:07:33|33204.66
07:07:34|33204.66
07:07:35|33204.66
07:07:36|33204.66
07:07:37|33204.66
07:07:38|33204.66
07:07:39|33204.66
07:07:40|33200.11
07:07:41|33200.11
07:07:43|33200.11
07:07:44|33200.11
07:07:45|33200.11
07:07:46|33200.11
07:07:47|33200.11
07:07:47|33202.99
07:07:49|33202.99
07:07:49|33202.99
07:07:51|33202.99
07:07:52|33211.54
07:07:53|33211.54
07:07:54|33211.54
07:07:55|33207.53
07:07:55|33208.03
07:07:57|33206.42
07:07:58|33210.42
07:07:59|33210.42
07:08:00|33200.47
07:08:01|33200.47
07:08:01|33200.48
07:08:03|33200.48
07:08:04|33200.48
07:08:05|33200.48
07:08:06|33200.47
07:08:07|33200.
07:08:08|33200.
07:08:08|33200.
07:08:10|33200.
07:08:11|33200.
07:08:12|33200.
07:08:12|33200.
07:08:14|33193.67
07:08:15|33193.67
07:08:16|33193.66
07:08:17|33193.28
07:08:17|33192.74
07:08:18|33192.74
07:08:20|33192.74
07:08:21|33192.74
07:08:21|33192.74
07:08:23|33190.8
07:08:23|33190.8
07:08:25|33193.22
07:08:26|33204.71
07:08:27|33204.71
07:08:28|33204.71
07:08:29|33204.71
07:08:31|33204.71
07:08:32|33206.68
07:08:33|33207.96
07:08:34|33207.96
07:08:35|33207.96
07:08:36|33207.96
07:08:37|33207.96
07:08:38|33207.96
07:08:39|33207.96
07:08:40|33207.96
07:08:41|33207.96
07:08:42|33208.24
07:08:43|33208.24
07:08:44|33204.59
07:08:45|33204.59
07:08:46|33204.59
07:08:47|33204.59
07:08:48|33209.33
07:08:49|33207.22
07:08:50|33207.23
07:08:51|33207.23
07:08:52|33207.23
07:08:53|33207.23
07:08:54|33207.23
07:08:55|33207.23
07:08:56|33207.23
07:08:57|33208.32
07:08:58|33208.32
07:08:59|33209.33
07:09:00|33203.74
07:09:01|33203.7
07:09:02|33203.7
07:09:03|33203.7
07:09:04|33203.7
07:09:05|33203.7
07:09:06|33203.7
07:09:07|33206.84
07:09:08|33206.84
07:09:09|33206.84
07:09:10|33206.84
07:09:11|33208.86
07:09:12|33208.86
07:09:13|33211.1
07:09:14|33215.35
07:09:15|33213.88
07:09:16|33213.88
07:09:17|33213.88
07:09:18|33213.88
07:09:19|33213.88
07:09:20|33213.88
07:09:21|33213.88
07:09:22|33210.76
07:09:23|33210.76
07:09:24|33210.76
07:09:25|33210.76
07:09:26|33200.
07:09:27|33190.5
07:09:28|33190.5
07:09:30|33195.38
07:09:31|33195.8
07:09:32|33192.02
07:09:33|33192.02
07:09:34|33192.02
07:09:36|33192.02
07:09:36|33192.02
07:09:37|33190.67
07:09:38|33190.67
07:09:39|33191.83
07:09:40|33191.87
07:09:42|33191.87
07:09:43|33191.
07:09:44|33184.75
07:09:45|33188.82
07:09:46|33187.27
07:09:47|33186.3
07:09:48|33190.67
07:09:49|33190.67
07:09:50|33199.93
07:09:51|33199.93
07:09:52|33198.65
07:09:54|33190.5
07:09:54|33190.5
07:09:55|33190.5
07:09:56|33190.5
07:09:57|33198.74
07:09:58|33194.18
07:09:59|33194.18
07:10:00|33197.21
07:10:01|33197.21
07:10:02|33191.36
07:10:03|33191.36
07:10:04|33191.36
07:10:05|33191.36
07:10:06|33192.06
07:10:07|33192.06
07:10:08|33192.06
07:10:09|33190.07
07:10:10|33194.13
07:10:11|33192.71
07:10:12|33197.82
07:10:13|33197.82
07:10:14|33197.82
07:10:16|33197.82
07:10:16|33204.15
07:10:17|33205.69
07:10:18|33205.69
07:10:19|33209.69
07:10:20|33209.22
07:10:21|33209.22
07:10:22|33207.07
07:10:23|33199.37
07:10:24|33212.42
07:10:25|33212.42
07:10:26|33212.42
07:10:27|33202.86
07:10:28|33202.86
07:10:30|33203.18
07:10:31|33203.18
07:10:32|33199.36
07:10:33|33187.1
07:10:34|33185.37
07:10:36|33185.37
07:10:36|33186.03
07:10:37|33186.03
07:10:39|33186.03
07:10:39|33186.03
07:10:40|33185.92
07:10:42|33183.6
07:10:42|33188.64
07:10:44|33188.64
07:10:44|33185.42
07:10:45|33185.42
07:10:46|33185.42
07:10:47|33185.42
07:10:49|33185.42
07:10:49|33180.11
07:10:50|33180.11
07:10:52|33181.23
07:10:53|33181.23
07:10:54|33178.61
07:10:55|33173.81
07:10:56|33168.28
07:10:57|33168.28
07:10:58|33167.3
07:10:58|33167.3
07:11:00|33167.3
07:11:01|33164.72
07:11:02|33163.93
07:11:03|33155.57
07:11:04|33150.49
07:11:05|33150.49
07:11:06|33150.49
07:11:07|33144.4
07:11:08|33144.4
07:11:09|33128.92
07:11:10|33128.93
07:11:11|33128.93
07:11:12|33122.44
07:11:13|33112.51
07:11:14|33115.78
07:11:15|33111.04
07:11:16|33111.04
07:11:17|33111.04
07:11:18|33129.85
07:11:19|33124.13
07:11:20|33124.13
07:11:21|33124.13
07:11:22|33124.13
07:11:23|33122.51
07:11:24|33122.59
07:11:25|33122.59
07:11:26|33122.59
07:11:27|33122.59
07:11:28|33122.59
07:11:29|33118.01
07:11:30|33118.01
07:11:32|33118.01
07:11:33|33122.42
07:11:34|33120.37
07:11:36|33120.37
07:11:37|33115.09
07:11:38|33117.08
07:11:39|33117.08
07:11:39|33119.38
07:11:41|33124.69
07:11:42|33124.69
07:11:43|33129.88
07:11:44|33122.95
07:11:45|33122.95
07:11:46|33121.56
07:11:47|33121.56
07:11:48|33122.23
07:11:49|33122.72
07:11:50|33122.72
07:11:51|33122.72
07:11:52|33124.54
07:11:53|33122.16
07:11:55|33125.38
07:11:56|33124.65
07:11:56|33124.65
07:11:57|33124.65
07:11:58|33124.65
07:11:59|33124.65
07:12:01|33114.87
07:12:02|33115.7
07:12:02|33115.7
07:12:04|33115.7
07:12:05|33115.7
07:12:06|33115.7
07:12:06|33115.7
07:12:07|33115.7
07:12:08|33115.7
07:12:09|33115.7
07:12:10|33118.02
07:12:11|33118.02
07:12:12|33116.5
07:12:13|33116.65
07:12:14|33116.65
07:12:15|33116.65
07:12:17|33118.14
07:12:17|33118.14
07:12:19|33118.14
07:12:20|33122.11
07:12:21|33122.11
07:12:22|33128.95
07:12:23|33130.29
07:12:24|33132.01
07:12:25|33144.31
07:12:26|33144.31
07:12:27|33144.31
07:12:28|33144.31
07:12:29|33144.31
07:12:29|33144.31
07:12:31|33144.31
07:12:33|33148.39
07:12:33|33148.39
07:12:35|33153.08
07:12:36|33153.08
07:12:38|33153.08
07:12:39|33153.13
07:12:40|33152.04
07:12:40|33152.04
07:12:42|33152.04
07:12:43|33152.04
07:12:43|33141.31
07:12:45|33141.31
07:12:45|33141.31
07:12:46|33143.15
07:12:48|33146.31
07:12:49|33146.31
07:12:49|33154.28
07:12:50|33153.93
07:12:52|33154.75
07:12:53|33158.22
07:12:54|33158.22
07:12:55|33154.77
07:12:56|33154.77
07:12:57|33159.21
07:12:58|33159.21
07:12:59|33159.21
07:13:00|33167.43
07:13:01|33152.05
07:13:02|33152.05
07:13:03|33149.57
07:13:04|33149.57
07:13:05|33149.57
07:13:06|33149.57
07:13:07|33140.
07:13:08|33140.
07:13:09|33140.
07:13:10|33140.
07:13:11|33140.
07:13:12|33140.
07:13:13|33140.
07:13:14|33140.
07:13:15|33140.
07:13:16|33132.7
07:13:17|33132.67
07:13:18|33131.8
07:13:19|33131.8
07:13:20|33131.8
07:13:21|33131.8
07:13:22|33131.8
07:13:23|33130.29
07:13:24|33130.29
07:13:25|33130.29
07:13:26|33130.29
07:13:27|33130.29
07:13:28|33130.29
07:13:29|33130.29
07:13:30|33117.48
07:13:31|33117.48
07:13:32|33117.48
07:13:34|33121.45
07:13:34|33121.45
07:13:36|33122.39
07:13:37|33122.39
07:13:38|33122.39
07:13:39|33122.39
07:13:39|33122.39
07:13:40|33122.39
07:13:42|33122.39
07:13:43|33122.39
07:13:44|33120.13
07:13:45|33119.98
07:13:45|33119.98
07:13:47|33113.98
07:13:48|33113.98
07:13:49|33113.98
07:13:50|33113.98
07:13:51|33114.39
07:13:52|33119.71
07:13:54|33123.38
07:13:54|33123.38
07:13:55|33123.16
07:13:56|33123.16
07:13:57|33123.16
07:13:59|33127.75
07:13:59|33124.44
07:14:00|33124.44
07:14:01|33128.29
07:14:02|33135.
07:14:03|33135.32
07:14:04|33135.32
07:14:05|33135.32
07:14:06|33138.36
07:14:07|33138.4
07:14:08|33138.4
07:14:10|33134.56
07:14:10|33134.56
07:14:11|33134.56
07:14:12|33134.56
07:14:13|33129.05
07:14:15|33118.
07:14:15|33117.99
07:14:16|33124.91
07:14:18|33124.91
07:14:18|33124.91
07:14:19|33124.91
07:14:20|33124.91
07:14:21|33124.91
07:14:23|33124.91
07:14:24|33124.91
07:14:25|33138.86
07:14:26|33138.86
07:14:26|33138.86
07:14:27|33138.86
07:14:28|33138.86
07:14:30|33138.86
07:14:31|33138.86
07:14:32|33138.86
07:14:32|33138.86
07:14:34|33143.56
07:14:35|33143.56
07:14:36|33144.54
07:14:37|33144.54
07:14:39|33145.73
07:14:39|33153.46
07:14:40|33153.46
07:14:42|33153.46
07:14:42|33153.46
07:14:43|33156.1
07:14:44|33154.51
07:14:45|33154.51
07:14:46|33154.54
07:14:47|33154.54
07:14:48|33154.54
07:14:49|33151.49
07:14:50|33151.49
07:14:51|33152.97
07:14:52|33152.97
07:14:53|33153.23
07:14:54|33153.97
07:14:55|33153.97
07:14:56|33153.97
07:14:57|33153.97
07:14:58|33155.7
07:14:59|33155.7
07:15:00|33156.37
07:15:01|33154.48
07:15:02|33154.48
07:15:03|33154.48
07:15:04|33154.48
07:15:05|33143.43
07:15:06|33143.43
07:15:07|33143.42
07:15:08|33140.64
07:15:09|33140.64
07:15:10|33145.09
07:15:11|33138.01
07:15:12|33138.01
07:15:13|33129.74
07:15:14|33129.74
07:15:15|33129.74
07:15:16|33129.74
07:15:17|33130.42
07:15:18|33130.41
07:15:19|33130.41
07:15:21|33131.14
07:15:21|33131.14
07:15:22|33131.14
07:15:24|33133.47
07:15:25|33133.63
07:15:25|33133.63
07:15:26|33133.63
07:15:28|33132.2
07:15:28|33135.36
07:15:30|33135.36
07:15:31|33135.36
07:15:32|33136.35
07:15:33|33136.35
07:15:34|33131.86
07:15:34|33131.86
07:15:36|33135.04
07:15:38|33135.04
07:15:39|33135.04
07:15:40|33136.35
07:15:41|33140.43
07:15:42|33142.11
07:15:43|33147.66
07:15:44|33146.43
07:15:45|33146.43
07:15:46|33150.05
07:15:47|33149.95
07:15:47|33152.56
07:15:49|33152.56
07:15:51|33152.62
07:15:51|33152.68
07:15:52|33151.94
07:15:54|33151.94
07:15:55|33150.28
07:15:55|33158.04
07:15:57|33158.04
07:15:58|33161.22
07:15:58|33165.28
07:15:59|33167.13
07:16:00|33167.13
07:16:02|33167.14
07:16:03|33172.18
07:16:04|33172.25
07:16:05|33172.18
07:16:06|33172.18
07:16:06|33172.18
07:16:07|33171.91
07:16:08|33179.44
07:16:09|33181.78
07:16:10|33187.26
07:16:11|33187.26
07:16:13|33187.26
07:16:14|33187.26
07:16:15|33189.75
07:16:16|33189.75
07:16:17|33189.75
07:16:18|33197.55
07:16:19|33197.55
07:16:20|33197.55
07:16:21|33197.55
07:16:22|33197.55
07:16:23|33200.35
07:16:24|33200.35
07:16:25|33200.35
07:16:26|33200.32
07:16:27|33202.48
07:16:28|33202.56
07:16:29|33202.58
07:16:30|33202.58
07:16:31|33199.82
07:16:32|33199.82
07:16:33|33199.82
07:16:34|33202.49
07:16:35|33202.49
07:16:37|33204.45
07:16:38|33208.47
07:16:39|33208.47
07:16:40|33224.59
07:16:41|33224.59
07:16:42|33224.59
07:16:43|33228.2
07:16:45|33234.39
07:16:45|33244.16
07:16:46|33252.93
07:16:47|33265.01
07:16:48|33270.
07:16:49|33284.85
07:16:50|33287.61
07:16:52|33290.33
07:16:52|33292.32
07:16:53|33280.69
07:16:54|33273.44
07:16:55|33273.44
07:16:56|33265.56
07:16:57|33265.56
07:16:58|33261.84
07:16:59|33261.84
07:17:00|33261.84
07:17:01|33271.94
07:17:02|33271.88
07:17:03|33273.78
07:17:04|33273.78
07:17:05|33273.78
07:17:06|33273.78
07:17:07|33276.41
07:17:09|33273.32
07:17:09|33266.65
07:17:10|33258.4
07:17:11|33260.25
07:17:13|33255.09
07:17:14|33263.3
07:17:15|33262.9
07:17:15|33258.28
07:17:16|33258.28
07:17:18|33250.23
07:17:19|33250.01
07:17:20|33250.
07:17:21|33250.
07:17:22|33242.35
07:17:23|33245.9
07:17:24|33245.9
07:17:25|33244.41
07:17:26|33239.26
07:17:27|33245.51
07:17:28|33245.51
07:17:30|33245.5
07:17:30|33255.96
07:17:31|33255.96
07:17:32|33261.14
07:17:33|33265.04
07:17:34|33265.04
07:17:35|33265.04
07:17:37|33267.53
07:17:38|33265.54
07:17:40|33264.26
07:17:40|33266.07
07:17:41|33251.49
07:17:42|33251.49
07:17:43|33250.04
07:17:44|33245.8
07:17:45|33245.8
07:17:46|33246.24
07:17:48|33246.24
07:17:49|33246.24
07:17:50|33245.46
07:17:51|33245.45
07:17:52|33245.45
07:17:53|33245.45
07:17:54|33245.45
07:17:55|33245.45
07:17:56|33245.45
07:17:57|33261.82
07:17:59|33261.82
07:17:59|33261.82
07:18:00|33261.82
07:18:01|33269.77
07:18:02|33271.31
07:18:04|33271.31
07:18:04|33271.31
07:18:05|33269.73
07:18:06|33273.75
07:18:07|33271.49
07:18:09|33271.49
07:18:09|33271.49
07:18:10|33271.49
07:18:11|33271.49
07:18:12|33263.44
07:18:13|33263.44
07:18:14|33263.44
07:18:15|33263.44
07:18:17|33263.44
07:18:17|33263.44
07:18:19|33266.84
07:18:19|33272.6
07:18:21|33272.6
07:18:22|33261.45
07:18:23|33261.45
07:18:24|33261.45
07:18:25|33259.29
07:18:26|33259.29
07:18:26|33259.28
07:18:27|33259.28
07:18:29|33259.28
07:18:30|33259.37
07:18:31|33259.37
07:18:32|33259.37
07:18:33|33259.37
07:18:34|33259.37
07:18:35|33259.37
07:18:35|33259.37
07:18:37|33259.37
07:18:39|33269.68
07:18:40|33269.68
07:18:40|33269.68
07:18:42|33269.68
07:18:43|33269.68
07:18:44|33275.65
07:18:45|33280.11
07:18:46|33280.11
07:18:47|33280.11
07:18:48|33280.11
07:18:49|33280.11
07:18:51|33286.36
07:18:51|33286.36
07:18:53|33286.36
07:18:54|33286.36
07:18:55|33286.36
07:18:56|33286.37
07:18:57|33286.37
07:18:58|33286.37
07:18:58|33286.37
07:19:00|33294.72
07:19:01|33299.69
07:19:02|33299.69
07:19:02|33299.69
07:19:04|33295.2
07:19:05|33290.14
07:19:06|33290.14
07:19:07|33290.14
07:19:07|33290.14
07:19:09|33294.15
07:19:10|33294.15
07:19:11|33294.15
07:19:11|33294.15
07:19:12|33294.15
07:19:14|33298.3
07:19:15|33296.68
07:19:15|33300.
07:19:17|33300.
07:19:17|33300.
07:19:19|33300.
07:19:19|33300.
07:19:22|33300.
07:19:23|33300.
07:19:24|33300.
07:19:25|33300.
07:19:26|33300.
07:19:27|33300.
07:19:28|33295.35
07:19:29|33288.43
07:19:30|33288.43
07:19:31|33288.43
07:19:32|33288.43
07:19:33|33288.43
07:19:34|33291.03
07:19:35|33291.03
07:19:35|33291.03
07:19:37|33291.03
07:19:38|33291.03
07:19:39|33291.03
07:19:41|33286.67
07:19:42|33286.67
07:19:43|33286.13
07:19:44|33286.13
07:19:45|33286.13
07:19:46|33281.92
07:19:46|33281.92
07:19:48|33281.92
07:19:49|33281.92
07:19:50|33281.92
07:19:51|33281.92
07:19:52|33281.92
07:19:53|33281.92
07:19:54|33281.92
07:19:55|33281.92
07:19:56|33281.92
07:19:57|33281.92
07:19:58|33281.92
07:20:00|33290.88
07:20:01|33290.88
07:20:01|33305.78
07:20:02|33309.48
07:20:03|33307.32
07:20:04|33307.9
07:20:06|33307.69
07:20:06|33307.69
07:20:07|33307.69
07:20:08|33307.69
07:20:10|33307.69
07:20:11|33307.69
07:20:11|33307.69
07:20:12|33307.69
07:20:13|33307.69
07:20:14|33312.76
07:20:15|33308.33
07:20:17|33308.33
07:20:18|33286.68
07:20:18|33286.68
07:20:19|33286.68
07:20:20|33286.68
07:20:22|33286.68
07:20:23|33291.02
07:20:23|33291.02
07:20:25|33291.02
07:20:26|33287.92
07:20:26|33286.94
07:20:27|33287.33
07:20:28|33287.33
07:20:29|33287.33
07:20:30|33287.33
07:20:32|33287.33
07:20:33|33287.33
07:20:34|33287.33
07:20:35|33287.33
07:20:36|33285.85
07:20:37|33279.07
07:20:38|33253.
07:20:39|33249.71
07:20:41|33255.09
07:20:42|33261.18
07:20:43|33261.18
07:20:45|33248.95
07:20:45|33256.92
07:20:47|33256.92
07:20:47|33256.92
07:20:49|33256.92
07:20:50|33256.92
07:20:51|33263.25
07:20:52|33257.52
07:20:53|33257.52
07:20:53|33257.52
07:20:55|33257.52
07:20:56|33260.58
07:20:57|33260.58
07:20:57|33260.58
07:20:58|33260.58
07:21:00|33260.58
07:21:01|33260.58
07:21:01|33262.64
07:21:03|33259.77
07:21:04|33259.77
07:21:05|33259.77
07:21:06|33259.77
07:21:07|33259.77
07:21:08|33260.54
07:21:08|33256.85
07:21:10|33260.53
07:21:10|33260.53
07:21:12|33262.1
07:21:12|33269.42
07:21:14|33269.41
07:21:14|33269.41
07:21:16|33269.41
07:21:16|33269.41
07:21:18|33250.71
07:21:19|33250.71
07:21:21|33250.71
07:21:21|33250.71
07:21:22|33247.37
07:21:23|33247.29
07:21:24|33242.2
07:21:25|33242.2
07:21:26|33242.2
07:21:27|33263.09
07:21:28|33260.33
07:21:29|33260.33
07:21:30|33267.43
07:21:32|33267.34
07:21:32|33267.23
07:21:33|33266.91
07:21:34|33266.91
07:21:35|33265.28
07:21:36|33262.01
07:21:37|33262.01
07:21:38|33262.01
07:21:39|33262.01
07:21:41|33262.01
07:21:42|33266.06
07:21:43|33266.06
07:21:44|33266.04
07:21:45|33253.7
07:21:46|33253.7
07:21:47|33253.7
07:21:48|33253.7
07:21:49|33255.03
07:21:50|33260.64
07:21:51|33255.71
07:21:52|33255.71
07:21:53|33255.71
07:21:54|33255.71
07:21:55|33255.71
07:21:56|33255.71
07:21:57|33255.71
07:21:58|33255.71
07:21:59|33255.71
07:22:00|33255.71
07:22:01|33255.68
07:22:02|33255.68
07:22:03|33266.11
07:22:05|33266.11
07:22:05|33266.11
07:22:06|33267.23
07:22:07|33267.23
07:22:08|33267.23
07:22:10|33267.23
07:22:11|33267.23
07:22:12|33267.23
07:22:12|33267.23
07:22:14|33259.05
07:22:15|33255.69
07:22:16|33246.51
07:22:17|33246.51
07:22:18|33246.51
07:22:19|33246.51
07:22:20|33256.17
07:22:21|33250.77
07:22:23|33248.38
07:22:23|33248.38
07:22:24|33252.08
07:22:25|33252.08
07:22:26|33252.08
07:22:27|33252.08
07:22:28|33253.18
07:22:29|33253.18
07:22:31|33267.22
07:22:32|33265.51
07:22:32|33265.51
07:22:34|33267.23
07:22:34|33267.31
07:22:36|33267.31
07:22:36|33279.61
07:22:37|33282.48
07:22:39|33284.14
07:22:40|33284.14
07:22:41|33282.51
07:22:42|33282.51
07:22:43|33281.28
07:22:44|33281.28
07:22:46|33281.28
07:22:46|33281.28
07:22:47|33265.26
07:22:49|33265.26
07:22:51|33261.22
07:22:52|33261.22
07:22:52|33261.22
07:22:53|33261.22
07:22:54|33261.22
07:22:55|33266.98
07:22:57|33266.98
07:22:57|33265.28
07:22:58|33265.28
07:22:59|33265.28
07:23:00|33265.28
07:23:02|33265.28
07:23:02|33265.28
07:23:03|33265.28
07:23:05|33263.66
07:23:06|33264.85
07:23:07|33264.85
07:23:08|33264.85
07:23:09|33264.85
07:23:09|33267.01
07:23:10|33275.25
07:23:12|33275.82
07:23:13|33275.82
07:23:14|33275.82
07:23:15|33284.47
07:23:16|33284.17
07:23:17|33284.17
07:23:18|33273.62
07:23:19|33273.62
07:23:20|33273.62
07:23:21|33273.62
07:23:22|33273.62
07:23:23|33273.62
07:23:24|33273.62
07:23:25|33273.62
07:23:26|33274.53
07:23:27|33274.53
07:23:29|33271.88
07:23:29|33271.88
07:23:30|33271.88
07:23:31|33271.88
07:23:32|33271.88
07:23:33|33265.78
07:23:34|33265.78
07:23:35|33265.78
07:23:36|33265.78
07:23:37|33255.92
07:23:38|33248.92
07:23:39|33248.92
07:23:40|33248.92
07:23:41|33246.42
07:23:43|33246.42
07:23:44|33246.42
07:23:45|33239.47
07:23:46|33239.47
07:23:47|33233.81
07:23:49|33233.9
07:23:50|33233.9
07:23:51|33235.99
07:23:52|33235.99
07:23:52|33235.99
07:23:53|33235.99
07:23:55|33235.99
07:23:56|33235.99
07:23:57|33235.99
07:23:58|33235.99
07:23:59|33235.3
07:24:00|33235.3
07:24:01|33240.75
07:24:02|33240.75
07:24:04|33240.75
07:24:04|33240.75
07:24:05|33242.13
07:24:06|33242.13
07:24:08|33247.13
07:24:09|33247.13
07:24:10|33242.04
07:24:11|33238.53
07:24:11|33238.53
07:24:12|33238.52
07:24:13|33238.52
07:24:14|33236.73
07:24:16|33236.73
07:24:16|33246.81
07:24:18|33246.81
07:24:19|33242.27
07:24:19|33241.16
07:24:21|33241.16
07:24:22|33233.83
07:24:23|33233.83
07:24:24|33233.83
07:24:25|33233.83
07:24:25|33233.83
07:24:27|33233.83
07:24:28|33233.83
07:24:29|33241.56
07:24:30|33241.95
07:24:31|33241.95
07:24:32|33241.95
07:24:33|33241.95
07:24:34|33241.95
07:24:35|33241.95
07:24:36|33241.95
07:24:37|33239.94
07:24:38|33239.94
07:24:39|33239.12
07:24:40|33238.22
07:24:41|33242.62
07:24:42|33242.62
07:24:43|33242.62
07:24:45|33242.62
07:24:46|33242.62
07:24:46|33242.62
07:24:48|33242.62
07:24:49|33242.62
07:24:50|33242.62
07:24:50|33242.62
07:24:52|33242.62
07:24:53|33242.62
07:24:54|33242.62
07:24:55|33242.62
07:24:56|33237.21
07:24:57|33237.21
07:24:58|33237.21
07:24:59|33237.21
07:25:00|33237.21
07:25:01|33237.21
07:25:02|33237.21
07:25:03|33239.48
07:25:05|33239.48
07:25:05|33239.48
07:25:06|33239.48
07:25:07|33239.48
07:25:08|33239.48
07:25:10|33239.48
07:25:11|33239.48
07:25:12|33239.48
07:25:12|33239.48
07:25:14|33239.48
07:25:15|33239.48
07:25:16|33244.07
07:25:17|33245.88
07:25:18|33250.
07:25:19|33253.22
07:25:20|33249.99
07:25:21|33249.99
07:25:22|33253.23
07:25:23|33253.23
07:25:24|33254.84
07:25:25|33254.84
07:25:26|33254.84
07:25:27|33254.84
07:25:28|33254.84
07:25:29|33257.78
07:25:30|33257.77
07:25:31|33253.33
07:25:32|33253.33
07:25:33|33251.84
07:25:34|33250.81
07:25:35|33250.81
07:25:36|33240.49
07:25:37|33240.49
07:25:38|33238.3
07:25:39|33238.3
07:25:40|33241.58
07:25:41|33238.91
07:25:42|33238.91
07:25:43|33238.91
07:25:44|33238.91
07:25:46|33236.
07:25:47|33216.48
07:25:48|33216.48
07:25:50|33218.23
07:25:50|33218.23
07:25:51|33218.23
07:25:53|33218.23
07:25:53|33217.17
07:25:55|33217.61
07:25:56|33217.61
07:25:56|33217.61
07:25:57|33217.61
07:25:59|33219.37
07:26:00|33219.37
07:26:01|33219.37
07:26:01|33219.37
07:26:03|33219.37
07:26:04|33218.03
07:26:04|33218.03
07:26:05|33218.03
07:26:07|33218.03
07:26:08|33218.03
07:26:09|33218.03
07:26:10|33218.03
07:26:11|33218.03
07:26:12|33218.03
07:26:13|33218.03
07:26:14|33221.77
07:26:15|33221.77
07:26:17|33228.5
07:26:17|33240.44
07:26:19|33240.44
07:26:20|33240.44
07:26:21|33240.44
07:26:21|33240.44
07:26:23|33240.44
07:26:23|33247.38
07:26:24|33247.38
07:26:25|33248.17
07:26:26|33248.31
07:26:27|33248.31
07:26:29|33248.31
07:26:30|33248.31
07:26:31|33252.59
07:26:31|33252.59
07:26:33|33252.59
07:26:34|33252.59
07:26:34|33252.59
07:26:36|33246.2
07:26:36|33246.18
07:26:38|33246.18
07:26:39|33246.18
07:26:39|33246.18
07:26:41|33246.18
07:26:42|33246.18
07:26:42|33246.18
07:26:44|33246.18
07:26:44|33246.18
07:26:46|33237.78
07:26:48|33237.78
07:26:49|33237.77
07:26:50|33237.77
07:26:51|33237.77
07:26:52|33237.77
07:26:52|33237.77
07:26:54|33237.77
07:26:56|33237.77
07:26:56|33237.77
07:26:58|33237.77
07:26:59|33237.77
07:26:59|33230.81
07:27:00|33230.81
07:27:01|33230.81
07:27:03|33233.59
07:27:04|33233.59
07:27:05|33233.59
07:27:06|33233.59
07:27:07|33233.59
07:27:08|33241.06
07:27:09|33241.06
07:27:10|33241.06
07:27:11|33241.06
07:27:12|33241.06
07:27:13|33241.06
07:27:14|33241.06
07:27:15|33241.06
07:27:16|33246.09
07:27:17|33246.09
07:27:18|33246.07
07:27:19|33246.56
07:27:21|33246.56
07:27:21|33254.2
07:27:22|33254.2
07:27:23|33249.34
07:27:24|33249.34
07:27:25|33249.34
07:27:26|33249.34
07:27:27|33249.34
07:27:28|33249.34
07:27:29|33249.34
07:27:30|33249.34
07:27:31|33249.34
07:27:32|33249.34
07:27:33|33249.34
07:27:34|33241.98
07:27:35|33239.98
07:27:36|33241.65
07:27:37|33241.65
07:27:38|33241.65
07:27:41|33241.65
07:27:42|33241.65
07:27:43|33241.65
07:27:44|33241.65
07:27:45|33241.65
07:27:46|33241.65
07:27:47|33241.65
07:27:49|33240.74
07:27:50|33240.74
07:27:51|33240.74
07:27:52|33240.86
07:27:53|33240.3
07:27:54|33240.3
07:27:55|33240.3
07:27:56|33240.3
07:27:57|33240.3
07:27:59|33240.3
07:28:00|33240.3
07:28:01|33240.44
07:28:02|33238.2
07:28:03|33244.93
07:28:03|33249.35
07:28:05|33249.67
07:28:06|33252.18
07:28:07|33252.18
07:28:08|33252.18
07:28:09|33252.26
07:28:09|33252.26
07:28:11|33252.27
07:28:11|33252.27
07:28:13|33263.85
07:28:14|33263.66
07:28:15|33263.66
07:28:15|33263.66
07:28:17|33263.66
07:28:18|33262.52
07:28:19|33262.52
07:28:20|33264.88
07:28:20|33264.88
07:28:22|33264.88
07:28:23|33264.13
07:28:23|33264.13
07:28:25|33264.13
07:28:26|33264.13
07:28:27|33264.13
07:28:28|33264.13
07:28:29|33266.33
07:28:30|33265.
07:28:31|33254.71
07:28:32|33254.71
07:28:33|33254.71
07:28:34|33254.71
07:28:35|33254.71
07:28:36|33254.71
07:28:37|33248.35
07:28:37|33248.35
07:28:39|33248.35
07:28:40|33248.35
07:28:41|33242.58
07:28:42|33242.58
07:28:43|33239.98
07:28:44|33239.96
07:28:45|33239.96
07:28:46|33239.96
07:28:46|33239.96
07:28:48|33239.96
07:28:49|33239.96
07:28:50|33239.96
07:28:52|33234.52
07:28:53|33234.52
07:28:54|33234.52
07:28:55|33227.92
07:28:56|33225.51
07:28:57|33225.51
07:28:58|33225.51
07:29:00|33233.69
07:29:00|33229.63
07:29:01|33229.63
07:29:02|33227.59
07:29:03|33221.65
07:29:04|33221.65
07:29:05|33221.65
07:29:06|33216.05
07:29:07|33216.05
07:29:08|33216.05
07:29:09|33216.04
07:29:10|33213.7
07:29:11|33213.7
07:29:12|33213.7
07:29:13|33200.01
07:29:14|33200.01
07:29:15|33200.01
07:29:16|33200.01
07:29:17|33200.01
07:29:18|33200.01
07:29:19|33200.01
07:29:20|33199.98
07:29:22|33200.09
07:29:22|33200.09
07:29:23|33200.14
07:29:24|33209.5
07:29:25|33206.14
07:29:26|33198.61
07:29:27|33202.67
07:29:28|33193.81
07:29:29|33193.81
07:29:30|33193.81
07:29:31|33188.32
07:29:32|33190.42
07:29:33|33190.42
07:29:34|33190.42
07:29:35|33189.37
07:29:36|33189.37
07:29:37|33189.37
07:29:39|33189.37
07:29:39|33189.37
07:29:41|33189.37
07:29:42|33189.37
07:29:42|33188.57
07:29:44|33194.99
07:29:44|33196.22
07:29:45|33196.22
07:29:46|33196.22
07:29:47|33196.22
07:29:49|33196.21
07:29:50|33196.21
07:29:52|33192.83
07:29:52|33192.83
07:29:53|33192.83
07:29:55|33192.83
07:29:55|33192.83
07:29:56|33188.14
07:29:57|33188.14
07:29:58|33187.76
07:30:00|33186.24
07:30:00|33186.24
07:30:02|33187.74
07:30:02|33187.73
07:30:03|33187.73
07:30:04|33187.73
07:30:06|33187.98
07:30:07|33187.98
07:30:09|33187.98
07:30:09|33188.23
07:30:10|33188.23
07:30:12|33188.23
07:30:13|33191.91
07:30:14|33193.48
07:30:15|33193.48
07:30:16|33189.18
07:30:17|33182.1
07:30:18|33182.1
07:30:19|33179.46
07:30:19|33177.13
07:30:21|33177.01
07:30:22|33172.18
07:30:23|33173.71
07:30:24|33173.71
07:30:25|33172.07
07:30:26|33166.98
07:30:27|33167.99
07:30:28|33168.94
07:30:29|33168.94
07:30:30|33168.94
07:30:31|33167.91
07:30:32|33167.91
07:30:33|33167.91
07:30:34|33167.74
07:30:35|33167.74
07:30:36|33167.74
07:30:38|33159.15
07:30:39|33161.17
07:30:39|33152.77
07:30:40|33152.77
07:30:42|33149.49
07:30:42|33149.49
07:30:44|33148.72
07:30:44|33148.72
07:30:45|33148.72
07:30:46|33148.72
07:30:47|33148.72
07:30:49|33148.72
07:30:50|33148.26
07:30:51|33157.6
07:30:52|33153.
07:30:54|33153.
07:30:54|33153.
07:30:55|33153.
07:30:56|33153.
07:30:57|33148.16
07:30:58|33148.16
07:31:00|33148.16
07:31:01|33148.16
07:31:02|33148.16
07:31:03|33148.16
07:31:05|33135.24
07:31:06|33135.69
07:31:07|33135.69
07:31:08|33135.69
07:31:09|33128.21
07:31:10|33130.28
07:31:12|33127.23
07:31:12|33135.63
07:31:13|33135.63
07:31:14|33135.63
07:31:15|33135.63
07:31:16|33135.63
07:31:17|33124.82
07:31:18|33124.82
07:31:19|33124.82
07:31:20|33124.82
07:31:22|33118.46
07:31:23|33118.46
07:31:23|33118.46
07:31:24|33118.2
07:31:25|33118.2
07:31:27|33115.27
07:31:27|33122.11
07:31:29|33122.11
07:31:30|33122.11
07:31:30|33122.11
07:31:31|33121.37
07:31:32|33121.37
07:31:33|33114.34
07:31:35|33114.34
07:31:35|33121.36
07:31:36|33121.37
07:31:37|33121.37
07:31:38|33121.82
07:31:39|33121.92
07:31:40|33123.2
07:31:41|33121.25
07:31:42|33121.25
07:31:44|33093.83
07:31:45|33096.05
07:31:46|33099.45
07:31:47|33105.33
07:31:48|33105.33
07:31:49|33105.33
07:31:50|33117.6
07:31:51|33117.26
07:31:53|33110.63
07:31:54|33110.63
07:31:55|33114.4
07:31:57|33114.4
07:31:58|33114.4
07:31:59|33114.4
07:31:59|33115.44
07:32:01|33105.35
07:32:02|33105.35
07:32:04|33105.35
07:32:04|33110.92
07:32:06|33103.95
07:32:06|33103.95
07:32:07|33103.95
07:32:09|33103.95
07:32:10|33103.95
07:32:11|33103.95
07:32:12|33103.95
07:32:13|33103.88
07:32:14|33103.88
07:32:15|33103.88
07:32:16|33103.95
07:32:17|33106.19
07:32:18|33102.89
07:32:19|33102.89
07:32:20|33100.13
07:32:21|33100.13
07:32:22|33100.13
07:32:23|33101.66
07:32:24|33101.66
07:32:25|33101.66
07:32:26|33112.
07:32:27|33115.5
07:32:28|33115.5
07:32:29|33114.87
07:32:30|33112.73
07:32:31|33112.73
07:32:32|33112.73
07:32:33|33099.07
07:32:34|33099.07
07:32:35|33099.07
07:32:36|33099.05
07:32:37|33099.05
07:32:38|33099.05
07:32:39|33099.05
07:32:40|33099.05
07:32:41|33099.05
07:32:42|33099.05
07:32:43|33099.14
07:32:44|33104.39
07:32:46|33104.39
07:32:46|33104.39
07:32:47|33104.39
07:32:48|33104.39
07:32:49|33104.39
07:32:51|33098.75
07:32:52|33102.96
07:32:53|33102.96
07:32:54|33102.96
07:32:55|33102.96
07:32:57|33104.
07:32:57|33104.
07:32:59|33104.
07:32:59|33100.8
07:33:01|33100.8
07:33:01|33100.8
07:33:02|33110.28
07:33:04|33103.81
07:33:05|33103.8
07:33:05|33103.8
07:33:07|33103.42
07:33:08|33103.42
07:33:09|33103.42
07:33:10|33103.42
07:33:11|33103.42
07:33:12|33103.42
07:33:13|33104.18
07:33:14|33104.18
07:33:15|33104.18
07:33:16|33104.18
07:33:17|33098.29
07:33:18|33085.06
07:33:19|33099.62
07:33:20|33099.62
07:33:21|33099.62
07:33:22|33099.62
07:33:23|33098.32
07:33:25|33098.32
07:33:25|33086.5
07:33:26|33091.59
07:33:27|33091.6
07:33:28|33091.6
07:33:29|33091.6
07:33:30|33092.5
07:33:31|33092.5
07:33:32|33092.5
07:33:33|33092.5
07:33:34|33092.5
07:33:35|33090.19
07:33:36|33090.19
07:33:37|33090.19
07:33:38|33090.19
07:33:39|33090.19
07:33:40|33090.19
07:33:41|33090.19
07:33:42|33087.13
07:33:44|33086.62
07:33:44|33086.62
07:33:45|33086.62
07:33:46|33086.62
07:33:47|33086.62
07:33:48|33086.62
07:33:49|33086.62
07:33:50|33086.62
07:33:51|33078.95
07:33:53|33078.95
07:33:54|33078.95
07:33:55|33081.29
07:33:56|33086.09
07:33:58|33086.09
07:33:59|33086.09
07:34:00|33086.09
07:34:02|33087.05
07:34:03|33090.55
07:34:04|33097.95
07:34:04|33097.95
07:34:06|33097.95
07:34:06|33097.95
07:34:08|33078.79
07:34:08|33078.79
07:34:10|33078.79
07:34:11|33081.04
07:34:12|33081.04
07:34:12|33081.04
07:34:13|33081.04
07:34:14|33081.04
07:34:15|33085.56
07:34:17|33090.49
07:34:17|33090.49
07:34:18|33090.49
07:34:19|33095.02
07:34:21|33095.02
07:34:21|33095.02
07:34:23|33095.02
07:34:24|33095.02
07:34:24|33095.02
07:34:25|33092.21
07:34:26|33098.45
07:34:28|33098.45
07:34:28|33098.45
07:34:30|33099.05
07:34:31|33099.05
07:34:31|33099.22
07:34:33|33099.32
07:34:34|33100.67
07:34:35|33100.67
07:34:36|33102.66
07:34:37|33102.66
07:34:38|33102.66
07:34:39|33102.66
07:34:40|33102.66
07:34:41|33099.25
07:34:42|33099.25
07:34:43|33099.25
07:34:44|33099.25
07:34:45|33099.25
07:34:46|33099.25
07:34:47|33099.25
07:34:48|33096.31
07:34:49|33096.31
07:34:50|33096.31
07:34:51|33096.31
07:34:52|33096.31
07:34:54|33096.31
07:34:55|33096.31
07:34:56|33096.31
07:34:57|33096.31
07:34:58|33096.31
07:34:59|33096.31
07:35:00|33096.31
07:35:02|33098.45
07:35:03|33098.45
07:35:04|33098.45
07:35:05|33098.45
07:35:06|33098.45
07:35:07|33102.51
07:35:08|33102.51
07:35:09|33099.25
07:35:10|33099.25
07:35:11|33096.87
07:35:13|33096.87
07:35:13|33096.87
07:35:14|33096.87
07:35:15|33096.87
07:35:16|33096.87
07:35:17|33105.85
07:35:18|33105.89
07:35:19|33108.13
07:35:20|33106.23
07:35:21|33106.2
07:35:22|33106.2
07:35:23|33106.2
07:35:24|33101.95
07:35:25|33101.95
07:35:26|33101.95
07:35:27|33101.95
07:35:28|33101.95
07:35:29|33101.95
07:35:30|33103.09
07:35:31|33126.46
07:35:32|33118.06
07:35:33|33136.47
07:35:34|33129.04
07:35:35|33118.11
07:35:36|33116.41
07:35:37|33116.41
07:35:38|33116.41
07:35:39|33116.41
07:35:40|33116.41
07:35:41|33116.41
07:35:42|33116.41
07:35:43|33116.41
07:35:44|33116.41
07:35:46|33116.41
07:35:47|33116.41
07:35:48|33116.41
07:35:48|33125.51
07:35:49|33125.51
07:35:51|33113.95
07:35:51|33117.54
07:35:53|33123.93
07:35:53|33123.93
07:35:55|33123.93
07:35:56|33124.66
07:35:57|33116.01
07:35:58|33121.44
07:36:00|33121.44
07:36:01|33121.44
07:36:02|33125.
07:36:03|33125.61
07:36:04|33135.99
07:36:05|33136.15
07:36:06|33136.15
07:36:07|33136.15
07:36:08|33136.15
07:36:09|33136.15
07:36:10|33136.15
07:36:11|33136.15
07:36:12|33136.15
07:36:13|33136.15
07:36:14|33136.15
07:36:15|33131.69
07:36:16|33131.69
07:36:17|33131.69
07:36:18|33135.83
07:36:19|33135.83
07:36:20|33133.19
07:36:21|33139.14
07:36:22|33139.14
07:36:23|33139.14
07:36:24|33139.14
07:36:25|33139.14
07:36:26|33139.14
07:36:27|33139.14
07:36:28|33139.14
07:36:29|33139.14
07:36:30|33139.14
07:36:31|33147.85
07:36:32|33147.85
07:36:33|33142.78
07:36:34|33139.19
07:36:35|33125.89
07:36:36|33131.45
07:36:37|33131.45
07:36:38|33131.45
07:36:39|33131.45
07:36:40|33131.45
07:36:41|33131.45
07:36:42|33131.45
07:36:43|33131.45
07:36:44|33131.45
07:36:45|33131.45
07:36:46|33131.45
07:36:47|33139.89
07:36:48|33139.89
07:36:49|33133.2
07:36:50|33142.5
07:36:51|33142.5
07:36:52|33148.91
07:36:53|33148.91
07:36:54|33148.91
07:36:55|33148.91
07:36:57|33148.91
07:36:58|33137.21
07:36:59|33142.66
07:37:01|33142.66
07:37:02|33142.66
07:37:03|33144.98
07:37:04|33144.98
07:37:04|33144.98
07:37:06|33140.73
07:37:07|33135.06
07:37:08|33138.14
07:37:09|33138.14
07:37:10|33138.14
07:37:11|33133.19
07:37:12|33133.2
07:37:13|33133.28
07:37:14|33133.28
07:37:15|33133.28
07:37:16|33133.28
07:37:17|33134.41
07:37:18|33134.39
07:37:19|33134.39
07:37:20|33134.39
07:37:21|33134.39
07:37:22|33134.39
07:37:23|33133.17
07:37:24|33125.54
07:37:25|33125.54
07:37:26|33125.51
07:37:27|33125.51
07:37:29|33125.51
07:37:29|33117.53
07:37:30|33117.53
07:37:31|33117.54
07:37:32|33117.54
07:37:33|33123.76
07:37:34|33133.19
07:37:35|33133.19
07:37:36|33138.16
07:37:37|33138.16
07:37:39|33144.38
07:37:39|33144.38
07:37:40|33142.35
07:37:41|33142.83
07:37:42|33147.37
07:37:43|33145.45
07:37:44|33136.77
07:37:45|33136.77
07:37:46|33134.43
07:37:47|33136.83
07:37:48|33136.83
07:37:49|33136.83
07:37:50|33136.83
07:37:51|33136.83
07:37:52|33136.83
07:37:53|33146.69
07:37:54|33146.69
07:37:55|33146.55
07:37:57|33146.6
07:37:58|33146.6
07:37:59|33146.6
07:38:00|33152.37
07:38:01|33148.91
07:38:02|33148.91
07:38:03|33148.91
07:38:04|33148.91
07:38:06|33148.91
07:38:06|33148.91
07:38:07|33148.91
07:38:08|33148.91
07:38:09|33148.91
07:38:10|33148.91
07:38:11|33148.91
07:38:12|33148.91
07:38:13|33166.29
07:38:14|33166.29
07:38:15|33171.57
07:38:16|33171.57
07:38:17|33163.74
07:38:18|33166.48
07:38:19|33166.48
07:38:20|33166.48
07:38:22|33166.48
07:38:23|33169.88
07:38:24|33160.95
07:38:24|33160.95
07:38:25|33160.95
07:38:26|33160.95
07:38:28|33160.95
07:38:28|33160.95
07:38:29|33160.95
07:38:31|33160.95
07:38:32|33160.95
07:38:33|33160.95
07:38:34|33160.95
07:38:34|33161.34
07:38:35|33153.5
07:38:36|33146.14
07:38:38|33146.14
07:38:38|33146.14
07:38:40|33146.14
07:38:40|33146.14
07:38:41|33146.14
07:38:43|33153.26
07:38:44|33153.26
07:38:44|33153.26
07:38:45|33153.26
07:38:46|33153.26
07:38:47|33153.26
07:38:48|33151.94
07:38:49|33152.02
07:38:50|33152.02
07:38:51|33158.74
07:38:52|33158.74
07:38:54|33158.74
07:38:54|33163.46
07:38:56|33164.33
07:38:57|33164.33
07:38:58|33159.3
07:38:59|33159.3
07:39:01|33159.31
07:39:01|33159.31
07:39:02|33162.66
07:39:03|33162.41
07:39:04|33162.41
07:39:05|33162.41
07:39:06|33162.41
07:39:07|33162.41
07:39:08|33162.41
07:39:09|33162.41
07:39:11|33168.66
07:39:11|33159.4
07:39:12|33159.4
07:39:13|33159.38
07:39:14|33165.59
07:39:15|33165.59
07:39:16|33165.59
07:39:17|33160.66
07:39:18|33160.66
07:39:19|33160.73
07:39:20|33167.14
07:39:21|33160.74
07:39:22|33160.71
07:39:23|33160.71
07:39:24|33160.71
07:39:25|33160.71
07:39:26|33160.71
07:39:27|33153.36
07:39:28|33153.36
07:39:29|33153.36
07:39:31|33153.36
07:39:31|33153.36
07:39:32|33153.36
07:39:33|33157.67
07:39:34|33157.67
07:39:36|33157.67
07:39:36|33157.67
07:39:38|33157.67
07:39:39|33157.67
07:39:40|33161.18
07:39:41|33158.24
07:39:42|33158.24
07:39:43|33158.24
07:39:44|33158.24
07:39:45|33158.24
07:39:46|33158.24
07:39:47|33158.24
07:39:48|33166.88
07:39:49|33168.7
07:39:50|33171.74
07:39:51|33171.02
07:39:52|33175.05
07:39:53|33181.39
07:39:54|33192.46
07:39:55|33199.99
07:39:56|33217.13
07:39:58|33216.06
07:39:59|33208.84
07:40:00|33208.84
07:40:02|33208.84
07:40:03|33217.73
07:40:04|33217.73
07:40:05|33217.73
07:40:07|33217.73
07:40:07|33218.17
07:40:08|33218.17
07:40:09|33211.57
07:40:10|33212.18
07:40:11|33220.24
07:40:12|33228.45
07:40:14|33237.13
07:40:15|33248.41
07:40:16|33248.41
07:40:17|33236.35
07:40:18|33227.04
07:40:19|33229.08
07:40:20|33237.11
07:40:21|33237.11
07:40:22|33243.14
07:40:23|33243.14
07:40:24|33243.14
07:40:25|33241.
07:40:27|33232.64
07:40:27|33236.26
07:40:28|33236.22
07:40:29|33236.22
07:40:30|33236.22
07:40:31|33230.23
07:40:32|33226.93
07:40:34|33223.49
07:40:35|33217.67
07:40:35|33217.67
07:40:36|33217.67
07:40:37|33217.67
07:40:38|33217.67
07:40:40|33217.67
07:40:41|33217.67
07:40:42|33223.28
07:40:42|33223.28
07:40:43|33223.28
07:40:45|33223.28
07:40:46|33223.28
07:40:46|33223.28
07:40:48|33223.28
07:40:48|33233.04
07:40:50|33231.66
07:40:51|33227.46
07:40:52|33227.46
07:40:52|33227.46
07:40:54|33227.46
07:40:55|33227.46
07:40:56|33227.46
07:40:57|33227.46
07:40:57|33234.94
07:40:58|33234.94
07:41:01|33234.94
07:41:02|33235.02
07:41:03|33235.02
07:41:05|33231.48
07:41:05|33231.48
07:41:07|33231.44
07:41:08|33231.44
07:41:08|33231.44
07:41:10|33231.44
07:41:11|33231.44
07:41:12|33231.44
07:41:12|33231.44
07:41:14|33234.98
07:41:14|33238.06
07:41:15|33234.2
07:41:16|33234.2
07:41:18|33234.2
07:41:18|33234.2
07:41:20|33234.2
07:41:20|33234.2
07:41:22|33234.2
07:41:22|33234.2
07:41:23|33234.2
07:41:24|33227.4
07:41:26|33227.4
07:41:26|33226.46
07:41:27|33226.46
07:41:29|33232.17
07:41:29|33236.25
07:41:30|33236.25
07:41:31|33233.65
07:41:32|33236.22
07:41:33|33236.22
07:41:35|33232.44
07:41:36|33232.63
07:41:36|33232.63
07:41:37|33232.63
07:41:39|33232.94
07:41:39|33233.79
07:41:41|33234.51
07:41:42|33234.51
07:41:42|33234.51
07:41:43|33234.51
07:41:44|33229.25
07:41:46|33229.25
07:41:46|33229.25
07:41:48|33229.25
07:41:48|33229.25
07:41:50|33229.25
07:41:51|33229.25
07:41:51|33229.25
07:41:52|33229.25
07:41:53|33229.25
07:41:54|33229.25
07:41:56|33229.25
07:41:56|33229.25
07:41:57|33229.25
07:41:58|33229.25
07:41:59|33236.26
07:42:01|33236.26
07:42:03|33236.26
07:42:03|33236.26
07:42:05|33245.59
07:42:06|33245.6
07:42:07|33245.6
07:42:07|33245.6
07:42:09|33245.6
07:42:10|33245.6
07:42:11|33245.6
07:42:12|33245.6
07:42:13|33245.6
07:42:14|33244.35
07:42:15|33245.69
07:42:16|33245.69
07:42:17|33245.69
07:42:18|33260.62
07:42:19|33266.5
07:42:20|33276.93
07:42:21|33277.12
07:42:22|33277.12
07:42:23|33269.02
07:42:24|33265.31
07:42:25|33274.8
07:42:26|33274.8
07:42:27|33274.8
07:42:28|33274.8
07:42:29|33276.81
07:42:30|33276.81
07:42:31|33280.63
07:42:32|33281.08
07:42:33|33281.08
07:42:34|33281.08
07:42:35|33281.08
07:42:36|33281.08
07:42:38|33265.3
07:42:38|33265.3
07:42:39|33265.3
07:42:40|33265.3
07:42:41|33265.3
07:42:42|33265.3
07:42:43|33257.86
07:42:44|33265.06
07:42:45|33265.06
07:42:46|33263.3
07:42:47|33263.27
07:42:48|33263.27
07:42:49|33263.27
07:42:50|33263.27
07:42:51|33264.13
07:42:52|33264.13
07:42:53|33264.13
07:42:54|33264.72
07:42:55|33264.72
07:42:56|33264.72
07:42:57|33268.88
07:42:58|33268.88
07:42:59|33268.88
07:43:00|33268.88
07:43:02|33268.78
07:43:02|33268.78
07:43:04|33268.78
07:43:05|33268.78
07:43:06|33265.82
07:43:07|33266.53
07:43:08|33266.53
07:43:09|33266.53
07:43:11|33266.53
07:43:11|33257.25
07:43:12|33257.25
07:43:13|33256.86
07:43:14|33256.69
07:43:16|33256.66
07:43:17|33252.81
07:43:17|33252.81
07:43:18|33254.45
07:43:19|33254.45
07:43:20|33254.45
07:43:21|33254.45
07:43:22|33258.6
07:43:23|33258.6
07:43:25|33258.6
07:43:25|33258.6
07:43:27|33258.6
07:43:28|33258.6
07:43:28|33265.58
07:43:29|33265.58
07:43:30|33265.58
07:43:32|33265.58
07:43:33|33276.99
07:43:34|33276.99
07:43:35|33276.99
07:43:36|33276.99
07:43:36|33276.99
07:43:38|33276.99
07:43:39|33276.99
07:43:40|33276.99
07:43:41|33276.99
07:43:42|33276.99
07:43:42|33276.99
07:43:44|33276.99
07:43:45|33276.99
07:43:45|33276.99
07:43:46|33272.71
07:43:48|33272.71
07:43:49|33272.71
07:43:50|33272.71
07:43:50|33272.71
07:43:51|33272.71
07:43:53|33264.72
07:43:54|33264.72
07:43:55|33264.72
07:43:56|33264.72
07:43:57|33264.72
07:43:58|33264.72
07:43:59|33264.72
07:44:00|33264.72
07:44:01|33264.72
07:44:02|33261.54
07:44:03|33261.54
07:44:05|33261.54
07:44:06|33261.54
07:44:07|33260.98
07:44:08|33259.32
07:44:09|33260.34
07:44:10|33260.34
07:44:11|33260.34
07:44:12|33260.34
07:44:13|33260.34
07:44:14|33253.5
07:44:15|33253.5
07:44:16|33253.5
07:44:17|33253.5
07:44:18|33251.68
07:44:19|33251.68
07:44:20|33251.68
07:44:21|33251.68
07:44:22|33251.68
07:44:23|33251.68
07:44:24|33256.81
07:44:25|33264.73
07:44:26|33264.73
07:44:27|33264.73
07:44:28|33264.73
07:44:29|33264.73
07:44:30|33264.73
07:44:31|33264.73
07:44:32|33264.73
07:44:33|33264.73
07:44:34|33270.6
07:44:35|33263.86
07:44:36|33263.86
07:44:37|33263.86
07:44:38|33263.86
07:44:39|33263.86
07:44:40|33267.18
07:44:41|33267.18
07:44:42|33267.18
07:44:43|33267.18
07:44:44|33267.18
07:44:45|33264.59
07:44:46|33264.59
07:44:47|33264.59
07:44:48|33264.59
07:44:49|33264.59
07:44:50|33264.59
07:44:51|33264.59
07:44:52|33264.59
07:44:53|33264.59
07:44:54|33264.59
07:44:55|33262.86
07:44:56|33262.86
07:44:57|33266.44
07:44:58|33266.44
07:44:59|33266.44
07:45:00|33266.44
07:45:01|33266.44
07:45:02|33266.44
07:45:03|33266.44
07:45:04|33266.44
07:45:06|33266.44
07:45:07|33261.82
07:45:08|33267.71
07:45:10|33267.71
07:45:10|33267.71
07:45:11|33267.71
07:45:13|33269.9
07:45:13|33269.9
07:45:14|33270.5
07:45:15|33270.5
07:45:16|33270.5
07:45:17|33270.5
07:45:18|33270.5
07:45:20|33270.5
07:45:21|33279.78
07:45:22|33279.78
07:45:23|33279.78
07:45:24|33277.48
07:45:25|33277.48
07:45:26|33277.48
07:45:27|33264.2
07:45:28|33264.2
07:45:29|33272.61
07:45:30|33272.61
07:45:31|33272.61
07:45:32|33272.31
07:45:33|33267.87
07:45:34|33267.42
07:45:35|33267.42
07:45:36|33267.42
07:45:37|33267.42
07:45:38|33261.52
07:45:39|33258.13
07:45:40|33258.13
07:45:41|33258.13
07:45:42|33259.92
07:45:43|33260.06
07:45:44|33260.06
07:45:45|33257.1
07:45:46|33257.1
07:45:47|33255.77
07:45:48|33255.77
07:45:49|33255.77
07:45:50|33255.77
07:45:51|33256.76
07:45:52|33256.76
07:45:53|33258.52
07:45:54|33258.52
07:45:55|33258.52
07:45:56|33258.52
07:45:57|33258.52
07:45:58|33254.11
07:45:59|33250.08
07:46:00|33250.08
07:46:01|33237.99
07:46:02|33237.99
07:46:03|33236.31
07:46:04|33236.31
07:46:06|33236.31
07:46:07|33236.3
07:46:08|33236.3
07:46:09|33236.3
07:46:09|33236.3
07:46:10|33229.27
07:46:12|33229.27
07:46:13|33229.27
07:46:13|33229.27
07:46:15|33229.27
07:46:15|33229.27
07:46:17|33229.27
07:46:17|33229.36
07:46:18|33229.36
07:46:20|33236.53
07:46:20|33236.53
07:46:22|33236.53
07:46:23|33239.24
07:46:24|33239.24
07:46:25|33239.24
07:46:26|33247.51
07:46:27|33247.51
07:46:28|33247.51
07:46:29|33247.51
07:46:30|33247.51
07:46:31|33247.51
07:46:32|33247.51
07:46:33|33247.51
07:46:34|33238.51
07:46:34|33238.51
07:46:36|33238.51
07:46:37|33238.51
07:46:38|33238.51
07:46:39|33238.51
07:46:40|33238.51
07:46:41|33229.25
07:46:42|33229.25
07:46:43|33229.25
07:46:44|33225.18
07:46:44|33227.89
07:46:46|33227.89
07:46:47|33229.71
07:46:48|33229.71
07:46:49|33216.95
07:46:49|33207.06
07:46:51|33202.89
07:46:52|33202.89
07:46:53|33202.89
07:46:53|33202.89
07:46:55|33215.59
07:46:56|33215.59
07:46:57|33215.59
07:46:57|33215.59
07:46:59|33207.26
07:46:59|33207.26
07:47:01|33207.26
07:47:02|33207.26
07:47:03|33207.26
07:47:04|33213.29
07:47:05|33212.24
07:47:07|33206.49
07:47:07|33206.49
07:47:08|33213.85
07:47:09|33213.85
07:47:11|33214.43
07:47:12|33213.76
07:47:13|33213.76
07:47:13|33217.01
07:47:15|33216.83
07:47:16|33218.07
07:47:16|33218.07
07:47:18|33218.07
07:47:18|33216.44
07:47:19|33216.44
07:47:21|33216.44
07:47:22|33216.44
07:47:23|33199.87
07:47:24|33198.14
07:47:25|33199.81
07:47:25|33199.84
07:47:27|33199.84
07:47:28|33199.84
07:47:29|33199.84
07:47:30|33199.84
07:47:31|33199.84
07:47:32|33199.84
07:47:33|33199.84
07:47:34|33214.68
07:47:35|33214.68
07:47:36|33214.68
07:47:37|33214.68
07:47:38|33216.57
07:47:39|33216.56
07:47:40|33216.56
07:47:41|33216.56
07:47:42|33219.28
07:47:43|33219.28
07:47:44|33219.28
07:47:45|33219.28
07:47:46|33219.28
07:47:47|33219.28
07:47:48|33219.28
07:47:49|33206.88
07:47:50|33206.88
07:47:51|33212.27
07:47:52|33212.27
07:47:53|33212.27
07:47:54|33212.27
07:47:55|33212.27
07:47:56|33216.05
07:47:57|33216.05
07:47:58|33216.05
07:47:59|33216.05
07:48:00|33216.05
07:48:01|33216.05
07:48:02|33216.05
07:48:03|33216.05
07:48:04|33216.05
07:48:05|33216.05
07:48:06|33216.05
07:48:07|33216.05
07:48:09|33216.05
07:48:09|33216.05
07:48:10|33216.34
07:48:12|33216.34
07:48:13|33216.34
07:48:14|33216.34
07:48:15|33206.59
07:48:16|33210.42
07:48:17|33210.42
07:48:18|33210.42
07:48:19|33210.42
07:48:20|33210.42
07:48:21|33210.42
07:48:22|33210.42
07:48:23|33210.42
07:48:25|33206.31
07:48:25|33206.31
07:48:26|33209.29
07:48:27|33209.29
07:48:28|33209.29
07:48:29|33209.29
07:48:30|33209.29
07:48:31|33209.29
07:48:32|33209.29
07:48:33|33209.29
07:48:34|33209.29
07:48:35|33209.29
07:48:36|33216.92
07:48:37|33216.92
07:48:38|33216.92
07:48:39|33216.92
07:48:40|33216.92
07:48:41|33216.92
07:48:42|33216.92
07:48:43|33216.92
07:48:44|33237.27
07:48:45|33237.27
07:48:46|33237.27
07:48:47|33237.27
07:48:48|33237.27
07:48:49|33246.79
07:48:50|33246.79
07:48:51|33246.79
07:48:52|33245.18
07:48:53|33247.17
07:48:54|33249.47
07:48:55|33248.97
07:48:56|33248.97
07:48:57|33249.48
07:48:58|33249.48
07:48:59|33249.48
07:49:00|33240.08
07:49:01|33240.08
07:49:02|33240.08
07:49:03|33240.08
07:49:04|33242.94
07:49:05|33242.94
07:49:06|33252.1
07:49:07|33252.1
07:49:09|33252.1
07:49:10|33252.1
07:49:11|33252.1
07:49:12|33252.1
07:49:13|33263.79
07:49:14|33263.79
07:49:15|33263.79
07:49:16|33263.79
07:49:17|33263.79
07:49:18|33263.79
07:49:20|33263.79
07:49:20|33252.27
07:49:22|33244.48
07:49:23|33244.49
07:49:24|33244.57
07:49:25|33244.57
07:49:26|33244.57
07:49:27|33244.57
07:49:28|33244.57
07:49:29|33244.57
07:49:30|33244.57
07:49:31|33244.57
07:49:32|33244.57
07:49:33|33244.57
07:49:34|33244.57
07:49:35|33257.02
07:49:36|33250.25
07:49:37|33250.25
07:49:38|33248.42
07:49:39|33248.42
07:49:40|33248.42
07:49:41|33249.65
07:49:42|33249.65
07:49:43|33249.65
07:49:44|33249.65
07:49:45|33237.09
07:49:46|33237.09
07:49:47|33239.2
07:49:48|33239.2
07:49:49|33239.2
07:49:50|33239.2
07:49:51|33239.2
07:49:52|33235.54
07:49:53|33235.54
07:49:54|33235.54
07:49:55|33235.54
07:49:56|33235.54
07:49:57|33235.54
07:49:58|33235.54
07:49:59|33235.54
07:50:00|33239.34
07:50:01|33239.34
07:50:02|33239.34
07:50:03|33250.38
07:50:04|33244.76
07:50:05|33244.76
07:50:06|33242.6
07:50:07|33240.89
07:50:08|33242.11
07:50:09|33242.11
07:50:10|33242.11
07:50:12|33241.59
07:50:13|33241.59
07:50:14|33245.58
07:50:16|33245.58
07:50:17|33244.05
07:50:17|33244.05
07:50:19|33244.05
07:50:20|33244.47
07:50:20|33229.45
07:50:21|33229.45
07:50:23|33232.5
07:50:24|33232.5
07:50:25|33230.33
07:50:26|33230.33
07:50:27|33230.33
07:50:28|33230.33
07:50:28|33230.33
07:50:30|33230.33
07:50:31|33230.33
07:50:32|33226.9
07:50:32|33227.79
07:50:34|33227.79
07:50:35|33227.79
07:50:36|33227.79
07:50:37|33222.97
07:50:38|33223.76
07:50:39|33223.76
07:50:40|33223.76
07:50:41|33223.76
07:50:42|33223.76
07:50:43|33223.76
07:50:44|33223.76
07:50:45|33223.76
07:50:46|33223.76
07:50:47|33232.3
07:50:48|33241.81
07:50:49|33241.81
07:50:50|33241.81
07:50:51|33241.81
07:50:52|33241.81
07:50:53|33241.81
07:50:54|33241.81
07:50:56|33241.81
07:50:56|33241.81
07:50:58|33245.08
07:50:59|33245.08
07:50:59|33245.08
07:51:00|33245.08
07:51:01|33245.08
07:51:02|33245.08
07:51:03|33235.5
07:51:04|33235.5
07:51:05|33223.46
07:51:06|33223.49
07:51:07|33223.49
07:51:08|33223.49
07:51:10|33223.49
07:51:11|33223.49
07:51:12|33223.49
07:51:14|33217.15
07:51:15|33217.17
07:51:16|33217.17
07:51:17|33217.17
07:51:18|33217.17
07:51:19|33222.18
07:51:19|33222.18
07:51:21|33220.05
07:51:22|33220.05
07:51:23|33217.29
07:51:24|33217.29
07:51:25|33217.29
07:51:26|33217.29
07:51:27|33217.29
07:51:28|33217.29
07:51:29|33217.29
07:51:30|33217.29
07:51:31|33217.29
07:51:32|33217.29
07:51:33|33217.29
07:51:34|33217.13
07:51:35|33214.46
07:51:36|33211.68
07:51:37|33210.9
07:51:38|33210.9
07:51:39|33211.69
07:51:40|33211.69
07:51:41|33211.69
07:51:42|33211.69
07:51:43|33211.69
07:51:44|33211.69
07:51:45|33211.69
07:51:46|33211.69
07:51:47|33223.58
07:51:48|33230.58
07:51:49|33230.58
07:51:50|33230.58
07:51:51|33230.58
07:51:52|33235.
07:51:53|33235.
07:51:54|33235.
07:51:55|33235.
07:51:56|33235.
07:51:57|33241.93
07:51:58|33241.93
07:51:59|33241.93
07:52:00|33240.85
07:52:01|33240.85
07:52:03|33240.85
07:52:03|33240.85
07:52:04|33230.6
07:52:05|33230.6
07:52:06|33219.82
07:52:07|33219.38
07:52:08|33219.39
07:52:09|33219.39
07:52:10|33222.37
07:52:12|33210.88
07:52:12|33210.88
07:52:14|33210.88
07:52:15|33210.88
07:52:16|33203.
07:52:17|33203.
07:52:18|33203.
07:52:19|33209.7
07:52:20|33205.5
07:52:21|33206.47
07:52:22|33206.47
07:52:23|33206.47
07:52:24|33206.47
07:52:25|33206.47
07:52:26|33208.09
07:52:27|33208.09
07:52:28|33208.09
07:52:30|33208.09
07:52:31|33217.83
07:52:32|33217.83
07:52:33|33217.83
07:52:33|33219.25
07:52:35|33219.25
07:52:36|33234.2
07:52:36|33234.2
07:52:37|33234.2
07:52:39|33234.2
07:52:39|33234.2
07:52:41|33234.2
07:52:41|33234.2
07:52:43|33234.2
07:52:44|33234.2
07:52:44|33240.58
07:52:45|33240.58
07:52:47|33240.58
07:52:47|33240.58
07:52:49|33240.58
07:52:49|33241.5
07:52:51|33234.64
07:52:51|33234.64
07:52:53|33234.64
07:52:53|33234.64
07:52:54|33234.64
07:52:56|33234.64
07:52:57|33238.34
07:52:57|33238.34
07:52:58|33238.34
07:52:59|33238.34
07:53:01|33238.34
07:53:01|33247.87
07:53:03|33247.87
07:53:03|33224.28
07:53:04|33233.79
07:53:06|33219.42
07:53:06|33219.42
07:53:07|33219.42
07:53:08|33219.42
07:53:09|33219.42
07:53:10|33219.42
07:53:12|33219.42
07:53:13|33219.42
07:53:15|33219.42
07:53:15|33219.42
07:53:17|33219.42
07:53:18|33219.42
07:53:19|33219.42
07:53:20|33219.42
07:53:21|33219.42
07:53:22|33219.42
07:53:24|33221.16
07:53:25|33221.16
07:53:25|33221.16
07:53:26|33230.67
07:53:27|33234.21
07:53:29|33243.68
07:53:30|33243.68
07:53:31|33243.68
07:53:32|33243.68
07:53:32|33243.68
07:53:34|33243.68
07:53:34|33243.68
07:53:35|33243.68
07:53:36|33240.67
07:53:37|33240.67
07:53:38|33239.2
07:53:40|33239.2
07:53:41|33239.2
07:53:42|33239.2
07:53:42|33231.85
07:53:44|33231.23
07:53:45|33231.23
07:53:46|33231.23
07:53:46|33231.23
07:53:48|33228.6
07:53:48|33226.4
07:53:50|33226.4
07:53:51|33229.98
07:53:52|33230.64
07:53:53|33230.64
07:53:54|33230.64
07:53:55|33230.64
07:53:56|33230.64
07:53:57|33230.62
07:53:58|33230.63
07:53:59|33232.3
07:54:00|33232.3
07:54:01|33232.3
07:54:02|33232.3
07:54:03|33232.3
07:54:04|33232.3
07:54:06|33232.3
07:54:06|33232.3
07:54:07|33226.92
07:54:08|33226.92
07:54:09|33226.92
07:54:10|33226.92
07:54:11|33226.92
07:54:12|33226.93
07:54:14|33226.93
07:54:15|33226.93
07:54:16|33226.93
07:54:17|33226.93
07:54:18|33226.93
07:54:19|33228.99
07:54:20|33228.99
07:54:22|33229.7
07:54:22|33229.7
07:54:24|33229.7
07:54:25|33229.7
07:54:26|33229.7
07:54:26|33226.93
07:54:28|33226.93
07:54:29|33226.93
07:54:29|33226.93
07:54:30|33226.93
07:54:32|33226.92
07:54:32|33226.93
07:54:33|33226.93
07:54:35|33226.93
07:54:36|33226.93
07:54:36|33226.93
07:54:37|33231.56
07:54:39|33220.17
07:54:40|33220.17
07:54:40|33225.23
07:54:42|33225.23
07:54:43|33225.23
07:54:44|33231.6
07:54:45|33231.6
07:54:46|33231.6
07:54:47|33231.6
07:54:47|33231.6
07:54:49|33231.6
07:54:50|33231.6
07:54:51|33231.6
07:54:52|33231.6
07:54:52|33231.6
07:54:54|33231.6
07:54:55|33231.6
07:54:56|33231.6
07:54:58|33231.6
07:54:58|33223.44
07:54:59|33222.27
07:55:00|33222.27
07:55:01|33222.27
07:55:02|33221.07
07:55:03|33221.07
07:55:04|33221.07
07:55:05|33221.64
07:55:06|33221.64
07:55:07|33219.3
07:55:08|33219.3
07:55:09|33219.3
07:55:10|33219.3
07:55:12|33219.3
07:55:12|33219.3
07:55:14|33221.3
07:55:16|33221.3
07:55:16|33221.3
07:55:17|33221.3
07:55:18|33221.3
07:55:19|33221.3
07:55:21|33221.3
07:55:21|33221.3
07:55:22|33221.3
07:55:23|33221.3
07:55:25|33218.41
07:55:26|33218.41
07:55:26|33218.41
07:55:27|33218.41
07:55:28|33218.41
07:55:30|33218.41
07:55:31|33218.41
07:55:32|33218.41
07:55:32|33218.41
07:55:34|33218.42
07:55:35|33218.42
07:55:35|33218.42
07:55:37|33218.42
07:55:37|33218.42
07:55:38|33218.42
07:55:39|33221.45
07:55:40|33220.75
07:55:41|33220.75
07:55:43|33220.75
07:55:43|33220.75
07:55:45|33220.75
07:55:46|33220.75
07:55:47|33220.55
07:55:48|33220.55
07:55:49|33219.48
07:55:50|33219.48
07:55:51|33219.48
07:55:51|33219.48
07:55:53|33219.48
07:55:54|33219.48
07:55:55|33219.48
07:55:56|33222.
07:55:57|33227.19
07:55:57|33227.19
07:55:59|33227.19
07:56:00|33227.19
07:56:01|33227.19
07:56:02|33227.19
07:56:03|33227.19
07:56:03|33227.19
07:56:05|33227.19
07:56:06|33227.19
07:56:07|33219.52
07:56:08|33219.52
07:56:09|33219.52
07:56:10|33219.52
07:56:11|33219.52
07:56:12|33210.45
07:56:13|33210.39
07:56:14|33210.39
07:56:15|33210.39
07:56:17|33210.39
07:56:18|33210.39
07:56:19|33210.39
07:56:20|33208.55
07:56:21|33208.02
07:56:22|33208.02
07:56:23|33208.44
07:56:24|33208.44
07:56:25|33208.44
07:56:26|33208.44
07:56:28|33200.
07:56:29|33200.
07:56:30|33200.
07:56:31|33200.
07:56:32|33200.
07:56:33|33200.
07:56:34|33200.01
07:56:35|33201.85
07:56:36|33200.62
07:56:37|33200.62
07:56:38|33202.35
07:56:39|33202.35
07:56:40|33202.35
07:56:41|33202.8
07:56:42|33202.8
07:56:43|33202.8
07:56:44|33202.8
07:56:45|33202.8
07:56:46|33202.8
07:56:47|33198.
07:56:48|33198.
07:56:49|33192.23
07:56:50|33192.23
07:56:51|33192.23
07:56:52|33192.23
07:56:53|33192.23
07:56:54|33192.23
07:56:55|33192.3
07:56:56|33192.3
07:56:57|33192.3
07:56:58|33192.3
07:56:59|33192.3
07:57:00|33182.98
07:57:01|33182.98
07:57:02|33165.23
07:57:03|33167.09
07:57:04|33167.09
07:57:05|33167.09
07:57:06|33164.77
07:57:07|33160.32
07:57:08|33159.22
07:57:09|33160.03
07:57:10|33158.01
07:57:11|33159.08
07:57:12|33159.05
07:57:13|33159.05
07:57:14|33159.05
07:57:15|33145.96
07:57:17|33140.3
07:57:18|33140.3
07:57:19|33143.36
07:57:20|33143.36
07:57:21|33137.05
07:57:22|33137.05
07:57:23|33137.05
07:57:24|33119.06
07:57:25|33118.95
07:57:26|33125.39
07:57:27|33125.38
07:57:28|33125.38
07:57:29|33114.02
07:57:30|33112.05
07:57:31|33104.55
07:57:32|33104.55
07:57:33|33104.55
07:57:34|33104.51
07:57:35|33108.74
07:57:36|33108.74
07:57:37|33108.74
07:57:38|33115.18
07:57:39|33115.18
07:57:40|33115.18
07:57:41|33115.18
07:57:42|33115.18
07:57:43|33115.18
07:57:44|33115.18
07:57:45|33115.18
07:57:46|33115.18
07:57:47|33115.18
07:57:48|33115.18
07:57:49|33114.71
07:57:50|33114.71
07:57:51|33113.55
07:57:52|33111.53
07:57:53|33111.53
07:57:54|33111.53
07:57:55|33111.53
07:57:56|33099.22
07:57:57|33097.23
07:57:59|33097.2
07:57:59|33097.2
07:58:00|33097.31
07:58:01|33097.31
07:58:02|33097.31
07:58:04|33097.31
07:58:05|33100.
07:58:06|33100.
07:58:07|33114.07
07:58:08|33106.78
07:58:09|33106.78
07:58:10|33109.32
07:58:11|33109.32
07:58:12|33109.32
07:58:13|33109.32
07:58:14|33107.5
07:58:15|33107.5
07:58:17|33107.5
07:58:18|33114.71
07:58:19|33113.77
07:58:20|33113.77
07:58:21|33113.77
07:58:22|33113.77
07:58:22|33113.77
07:58:24|33113.77
07:58:25|33113.77
07:58:26|33113.77
07:58:27|33113.77
07:58:28|33108.36
07:58:29|33105.69
07:58:30|33105.67
07:58:30|33105.67
07:58:31|33105.67
07:58:33|33098.53
07:58:34|33101.02
07:58:35|33101.02
07:58:36|33101.02
07:58:36|33101.02
07:58:38|33101.02
07:58:38|33101.02
07:58:40|33101.02
07:58:41|33101.02
07:58:42|33101.02
07:58:43|33100.8
07:58:44|33102.75
07:58:45|33102.75
07:58:46|33102.75
07:58:47|33102.75
07:58:48|33102.75
07:58:49|33102.75
07:58:50|33098.03
07:58:51|33098.03
07:58:52|33098.03
07:58:53|33098.03
07:58:54|33098.03
07:58:55|33098.03
07:58:56|33098.03
07:58:57|33099.99
07:58:58|33099.99
07:58:59|33102.87
07:59:00|33102.87
07:59:01|33103.23
07:59:02|33107.8
07:59:03|33113.8
07:59:04|33113.81
07:59:05|33123.29
07:59:06|33123.29
07:59:07|33117.71
07:59:08|33117.71
07:59:09|33107.08
07:59:10|33107.08
07:59:11|33107.08
07:59:12|33107.08
07:59:13|33107.08
07:59:15|33107.08
07:59:15|33107.08
07:59:16|33107.08
07:59:18|33107.08
07:59:19|33102.75
07:59:20|33102.75
07:59:21|33102.75
07:59:23|33102.92
07:59:23|33102.92
07:59:24|33111.95
07:59:25|33113.38
07:59:26|33113.38
07:59:28|33109.78
07:59:29|33109.78
07:59:30|33109.78
07:59:30|33094.9
07:59:32|33088.57
07:59:32|33080.44
07:59:34|33075.43
07:59:35|33074.52
07:59:35|33076.6
07:59:36|33068.44
07:59:38|33068.44
07:59:38|33074.47
07:59:40|33074.47
07:59:41|33074.47
07:59:42|33074.47
07:59:42|33071.97
07:59:44|33065.94
07:59:44|33068.42
07:59:45|33068.42
07:59:47|33068.42
07:59:48|33068.42
07:59:49|33068.42
07:59:50|33068.42
07:59:51|33068.42
07:59:52|33068.42
07:59:53|33059.81
07:59:54|33071.19
07:59:54|33063.9
07:59:56|33063.9
07:59:57|33063.9
07:59:57|33063.9
07:59:59|33080.36
08:00:00|33080.36
08:00:01|33070.56
08:00:02|33070.56
08:00:03|33070.56
08:00:04|33070.56
08:00:04|33070.56
08:00:06|33059.39
08:00:07|33059.39
08:00:08|33059.39
08:00:09|33059.39
08:00:09|33059.39
08:00:11|33059.39
08:00:12|33059.39
08:00:12|33059.39
08:00:14|33064.66
08:00:15|33061.8
08:00:16|33061.8
08:00:17|33061.8
08:00:18|33061.8
08:00:19|33061.8
08:00:20|33061.8
08:00:21|33059.67
08:00:23|33061.88
08:00:23|33061.88
08:00:25|33061.88
08:00:26|33061.88
08:00:27|33080.6
08:00:28|33080.6
08:00:29|33080.6
08:00:29|33080.6
08:00:30|33080.6
08:00:31|33080.6
08:00:33|33078.12
08:00:34|33083.61
08:00:34|33083.61
08:00:36|33083.61
08:00:37|33087.85
08:00:37|33087.85
08:00:39|33086.5
08:00:40|33086.5
08:00:41|33087.03
08:00:41|33087.03
08:00:42|33087.03
08:00:43|33084.87
08:00:45|33084.87
08:00:45|33084.87
08:00:46|33084.87
08:00:47|33084.87
08:00:49|33084.87
08:00:50|33084.87
08:00:50|33084.87
08:00:51|33084.87
08:00:52|33088.22
08:00:54|33087.86
08:00:55|33087.86
08:00:55|33087.86
08:00:57|33087.86
08:00:58|33087.86
08:00:59|33087.86
08:01:00|33087.86
08:01:00|33083.86
08:01:02|33087.86
08:01:03|33087.86
08:01:04|33091.31
08:01:05|33091.54
08:01:06|33092.27
08:01:07|33092.27
08:01:08|33092.27
08:01:09|33092.36
08:01:10|33092.36
08:01:11|33092.36
08:01:12|33096.35
08:01:13|33096.35
08:01:13|33105.99
08:01:15|33113.41
08:01:16|33113.41
08:01:16|33107.97
08:01:18|33107.97
08:01:19|33107.97
08:01:21|33100.55
08:01:21|33100.55
08:01:23|33100.55
08:01:24|33099.23
08:01:25|33100.88
08:01:26|33100.84
08:01:27|33100.84
08:01:28|33100.84
08:01:29|33100.84
08:01:30|33100.84
08:01:31|33102.24
08:01:32|33102.24
08:01:34|33102.24
08:01:34|33102.24
08:01:36|33102.24
08:01:36|33102.24
08:01:37|33097.86
08:01:39|33097.86
08:01:39|33097.86
08:01:40|33097.86
08:01:41|33108.66
08:01:42|33108.66
08:01:43|33110.67
08:01:45|33110.67
08:01:45|33110.67
08:01:46|33110.67
08:01:48|33110.67
08:01:48|33110.67
08:01:49|33110.67
08:01:50|33100.61
08:01:51|33100.61
08:01:53|33100.61
08:01:54|33100.61
08:01:55|33111.82
08:01:56|33117.71
08:01:57|33122.34
08:01:57|33122.34
08:01:58|33143.88
08:02:00|33154.45
08:02:00|33131.46
08:02:01|33135.89
08:02:03|33135.9
08:02:04|33140.87
08:02:04|33140.87
08:02:05|33140.87
08:02:07|33140.87
08:02:08|33140.87
08:02:08|33143.88
08:02:09|33143.88
08:02:10|33143.88
08:02:12|33143.88
08:02:12|33143.88
08:02:13|33143.88
08:02:14|33143.88
08:02:16|33143.88
08:02:17|33134.98
08:02:18|33134.98
08:02:19|33134.98
08:02:19|33134.98
08:02:21|33134.98
08:02:22|33125.01
08:02:23|33125.01
08:02:24|33125.01
08:02:25|33125.01
08:02:27|33125.01
08:02:27|33103.07
08:02:28|33097.73
08:02:29|33094.26
08:02:30|33087.71
08:02:31|33076.55
08:02:32|33076.55
08:02:34|33076.55
08:02:35|33074.74
08:02:36|33072.99
08:02:37|33077.61
08:02:38|33083.58
08:02:39|33071.8
08:02:40|33066.26
08:02:41|33066.26
08:02:42|33066.26
08:02:43|33045.54
08:02:44|33052.48
08:02:45|33056.66
08:02:46|33056.66
08:02:47|33057.68
08:02:48|33057.68
08:02:49|33057.68
08:02:51|33054.81
08:02:51|33054.81
08:02:52|33054.81
08:02:53|33046.55
08:02:54|33046.55
08:02:55|33046.55
08:02:56|33046.55
08:02:57|33046.55
08:02:58|33046.55
08:02:59|33045.38
08:03:00|33045.38
08:03:01|33045.38
08:03:02|33045.38
08:03:03|33037.38
08:03:04|33037.22
08:03:05|33034.76
08:03:07|33034.76
08:03:07|33038.08
08:03:08|33037.74
08:03:09|33044.49
08:03:10|33044.49
08:03:11|33044.49
08:03:12|33032.78
08:03:14|33032.78
08:03:14|33032.78
08:03:15|33032.78
08:03:16|33032.78
08:03:17|33032.78
08:03:18|33032.78
08:03:19|33032.78
08:03:20|33032.78
08:03:22|33034.33
08:03:23|33035.22
08:03:24|33035.85
08:03:25|33034.26
08:03:26|33031.76
08:03:27|33032.56
08:03:28|33032.56
08:03:29|33032.56
08:03:30|33032.56
08:03:31|33032.56
08:03:32|33032.56
08:03:34|33032.56
08:03:34|33032.56
08:03:35|33031.17
08:03:36|33031.16
08:03:37|33031.16
08:03:38|33031.16
08:03:39|33031.16
08:03:41|33031.16
08:03:42|33028.36
08:03:43|33025.88
08:03:44|33025.88
08:03:44|33015.
08:03:46|33022.96
08:03:46|33030.82
08:03:47|33035.2
08:03:48|33031.82
08:03:49|33031.82
08:03:51|33028.49
08:03:52|33027.74
08:03:52|33027.74
08:03:54|33027.74
08:03:55|33028.26
08:03:56|33028.91
08:03:56|33028.91
08:03:58|33031.79
08:03:58|33031.79
08:04:00|33031.79
08:04:01|33031.79
08:04:01|33031.79
08:04:03|33031.79
08:04:04|33031.79
08:04:04|33031.79
08:04:06|33031.79
08:04:07|33031.79
08:04:08|33031.79
08:04:09|33031.79
08:04:10|33031.79
08:04:10|33031.79
08:04:11|33031.79
08:04:12|33066.4
08:04:13|33066.4
08:04:15|33066.4
08:04:16|33066.4
08:04:17|33058.72
08:04:18|33045.74
08:04:19|33045.74
08:04:20|33045.74
08:04:21|33045.74
08:04:22|33045.74
08:04:24|33045.74
08:04:25|33045.74
08:04:26|33045.74
08:04:27|33045.74
08:04:28|33045.74
08:04:29|33045.74
08:04:30|33045.74
08:04:30|33029.72
08:04:32|33029.66
08:04:32|33020.13
08:04:33|33031.64
08:04:35|33031.64
08:04:35|33031.64
08:04:37|33031.64
08:04:38|33031.64
08:04:39|33020.61
08:04:40|33020.61
08:04:41|33020.61
08:04:42|33020.61
08:04:43|33020.61
08:04:44|33020.61
08:04:45|33020.61
08:04:46|33020.61
08:04:47|33020.61
08:04:48|33023.3
08:04:49|33023.3
08:04:50|33023.3
08:04:52|33015.86
08:04:52|33015.86
08:04:53|33015.86
08:04:54|33015.86
08:04:55|33015.86
08:04:56|33015.86
08:04:57|33015.86
08:04:58|33014.15
08:04:59|33015.01
08:05:00|33015.01
08:05:02|33017.71
08:05:02|33028.63
08:05:04|33028.63
08:05:05|33028.63
08:05:06|33019.61
08:05:06|33019.61
08:05:08|33021.29
08:05:08|33021.29
08:05:10|33021.29
08:05:10|33021.29
08:05:11|33021.29
08:05:12|33021.29
08:05:14|33021.29
08:05:14|33012.36
08:05:15|33012.29
08:05:16|32999.84
08:05:17|33010.58
08:05:18|33010.58
08:05:19|33010.58
08:05:21|33008.95
08:05:21|33008.95
08:05:22|33008.95
08:05:24|33008.95
08:05:25|33017.44
08:05:26|33017.44
08:05:27|33017.44
08:05:28|33014.13
08:05:29|33014.13
08:05:30|33014.13
08:05:32|33014.13
08:05:33|33014.13
08:05:33|33014.13
08:05:34|33019.64
08:05:35|33028.23
08:05:36|33029.18
08:05:37|33029.18
08:05:38|33023.47
08:05:39|33023.47
08:05:40|33023.47
08:05:41|33023.47
08:05:42|33018.32
08:05:44|33018.32
08:05:44|33018.32
08:05:45|33013.43
08:05:46|33013.43
08:05:47|33013.43
08:05:48|33012.43
08:05:49|33012.43
08:05:50|33012.43
08:05:51|33012.43
08:05:52|33011.16
08:05:53|33009.51
08:05:54|33009.47
08:05:55|33009.47
08:05:56|33009.47
08:05:57|33009.47
08:05:58|33009.47
08:05:59|33009.47
08:06:01|33009.47
08:06:01|33009.47
08:06:02|33004.19
08:06:03|33004.19
08:06:04|33004.19
08:06:05|33014.11
08:06:06|33000.12
08:06:07|32998.36
08:06:08|32998.36
08:06:10|33012.92
08:06:10|33012.92
08:06:12|33012.92
08:06:13|33012.92
08:06:14|33012.92
08:06:15|33012.92
08:06:16|33012.92
08:06:17|33012.92
08:06:18|33012.92
08:06:19|33012.92
08:06:20|33012.92
08:06:21|33010.82
08:06:22|33010.82
08:06:23|33010.82
08:06:24|33003.23
08:06:26|33003.23
08:06:27|33003.23
08:06:28|33019.13
08:06:29|33015.95
08:06:30|33016.72
08:06:31|33016.72
08:06:32|33019.18
08:06:33|33019.18
08:06:34|33019.18
08:06:35|33014.98
08:06:36|33011.55
08:06:38|33011.55
08:06:39|33011.55
08:06:39|33011.55
08:06:40|33011.55
08:06:41|33011.27
08:06:43|33011.27
08:06:43|33015.
08:06:44|33015.
08:06:45|33015.
08:06:46|33015.
08:06:47|33015.
08:06:48|33015.
08:06:49|33015.
08:06:50|33015.
08:06:52|33015.
08:06:52|33015.
08:06:53|33015.
08:06:55|33015.
08:06:56|33020.
08:06:56|33020.
08:06:57|33020.
08:06:59|33020.
08:06:59|33020.
08:07:01|33020.
08:07:02|33020.
08:07:03|33020.
08:07:04|33020.
08:07:05|33020.
08:07:06|33020.
08:07:07|33020.
08:07:07|33020.
08:07:09|33020.
08:07:10|33020.
08:07:11|33020.
08:07:12|33020.
08:07:13|33020.
08:07:14|33020.
08:07:14|33020.
08:07:16|33012.33
08:07:17|33010.17
08:07:18|33010.17
08:07:19|33010.17
08:07:20|33010.17
08:07:21|33010.17
08:07:22|32997.46
08:07:22|33002.61
08:07:24|33013.34
08:07:25|33013.34
08:07:26|33013.34
08:07:28|33013.34
08:07:29|33009.89
08:07:30|33009.89
08:07:31|33009.89
08:07:32|33009.89
08:07:33|33007.84
08:07:34|33007.84
08:07:34|33007.84
08:07:36|33001.01
08:07:37|33001.01
08:07:38|33001.01
08:07:39|33001.01
08:07:40|33005.67
08:07:41|33005.67
08:07:42|32998.23
08:07:43|32998.23
08:07:44|33008.45
08:07:45|33008.45
08:07:47|33008.45
08:07:47|33008.45
08:07:48|32995.76
08:07:49|32995.76
08:07:50|32995.76
08:07:51|33007.97
08:07:52|33007.97
08:07:53|33000.25
08:07:54|33000.25
08:07:55|33000.25
08:07:56|32992.18
08:07:58|32992.92
08:07:58|32992.1
08:08:00|32991.07
08:08:00|32984.62
08:08:02|32984.62
08:08:02|32984.62
08:08:04|32984.62
08:08:04|32994.15
08:08:05|32994.15
08:08:07|33020.
08:08:07|33032.76
08:08:08|33032.76
08:08:09|33024.64
08:08:10|33024.64
08:08:11|33024.64
08:08:12|33024.64
08:08:14|33014.29
08:08:14|33010.51
08:08:15|33010.51
08:08:17|33010.51
08:08:18|33010.51
08:08:18|33001.18
08:08:19|33001.18
08:08:20|33005.
08:08:21|33007.76
08:08:22|33007.76
08:08:23|33005.01
08:08:24|33008.46
08:08:25|33008.48
08:08:27|33009.98
08:08:29|33009.98
08:08:29|33009.98
08:08:30|33009.98
08:08:31|33009.98
08:08:32|33009.98
08:08:33|33010.51
08:08:34|33010.51
08:08:35|33010.51
08:08:36|33010.51
08:08:37|33010.51
08:08:38|33010.51
08:08:39|33010.51
08:08:40|33010.51
08:08:41|33007.52
08:08:42|33008.65
08:08:43|33008.65
08:08:44|33008.65
08:08:45|33008.65
08:08:46|33000.39
08:08:47|33000.39
08:08:48|33000.39
08:08:49|33000.39
08:08:50|33000.39
08:08:51|33000.39
08:08:52|33000.39
08:08:53|33000.39
08:08:54|32992.14
08:08:55|32992.14
08:08:56|32992.14
08:08:57|33000.74
08:08:58|33000.74
08:08:59|33000.74
08:09:00|32997.4
08:09:01|32997.82
08:09:02|32994.93
08:09:03|32990.52
08:09:04|32990.52
08:09:05|32985.73
08:09:06|32985.38
08:09:07|32985.38
08:09:08|32988.14
08:09:09|32988.14
08:09:10|32999.73
08:09:11|33007.02
08:09:12|33009.5
08:09:13|33009.5
08:09:14|33009.5
08:09:15|33009.5
08:09:16|33009.5
08:09:17|33009.5
08:09:18|33009.5
08:09:19|33023.58
08:09:20|33023.58
08:09:21|33013.11
08:09:22|33013.11
08:09:23|33013.11
08:09:24|33013.11
08:09:25|33013.11
08:09:26|33013.11
08:09:27|33013.11
08:09:29|33020.19
08:09:30|33020.19
08:09:31|33020.19
08:09:32|33013.1
08:09:33|33013.1
08:09:34|33013.1
08:09:35|33013.1
08:09:36|33013.1
08:09:37|33013.1
08:09:39|33013.1
08:09:39|33013.1
08:09:40|33013.1
08:09:41|32992.3
08:09:42|32992.3
08:09:43|32992.3
08:09:44|32992.3
08:09:46|32992.3
08:09:47|32992.3
08:09:48|32992.3
08:09:49|32993.15
08:09:49|32997.13
08:09:51|32997.13
08:09:52|32997.13
08:09:52|33007.08
08:09:53|33007.08
08:09:55|33007.08
08:09:56|33007.08
08:09:57|32996.68
08:09:58|32996.68
08:09:59|32996.68
08:10:00|32996.68
08:10:01|32994.01
08:10:02|32991.2
08:10:03|32991.24
08:10:04|32991.24
08:10:05|32991.24
08:10:05|32991.24
08:10:07|32991.24
08:10:08|32991.24
08:10:08|32991.24
08:10:10|32991.24
08:10:11|32992.99
08:10:12|32992.99
08:10:12|32996.74
08:10:14|32989.71
08:10:15|32989.71
08:10:16|32989.71
08:10:17|32989.71
08:10:18|32989.71
08:10:19|32989.71
08:10:19|32994.29
08:10:21|32992.64
08:10:22|32992.65
08:10:22|32992.65
08:10:23|32992.65
08:10:25|32992.07
08:10:26|32986.76
08:10:26|32986.15
08:10:28|32986.15
08:10:29|32986.15
08:10:30|32996.36
08:10:31|32994.56
08:10:32|32994.9
08:10:34|33015.28
08:10:35|33015.3
08:10:36|33015.3
08:10:36|33015.3
08:10:38|33026.55
08:10:39|33019.65
08:10:40|33019.65
08:10:41|33019.65
08:10:42|33019.65
08:10:43|33030.57
08:10:44|33031.37
08:10:45|33031.37
08:10:46|33031.37
08:10:47|33031.37
08:10:48|33040.42
08:10:49|33036.96
08:10:50|33036.96
08:10:51|33041.94
08:10:52|33041.94
08:10:53|33040.06
08:10:53|33026.34
08:10:55|33026.34
08:10:55|33026.34
08:10:57|33031.19
08:10:58|33031.19
08:10:58|33031.19
08:11:00|33055.72
08:11:01|33055.72
08:11:01|33055.72
08:11:03|33055.72
08:11:04|33058.96
08:11:05|33058.96
08:11:06|33058.37
08:11:07|33046.64
08:11:08|33046.64
08:11:09|33046.64
08:11:10|33051.43
08:11:11|33051.43
08:11:12|33040.96
08:11:13|33029.55
08:11:14|33029.55
08:11:15|33029.55
08:11:15|33031.14
08:11:17|33031.14
08:11:18|33039.41
08:11:19|33035.45
08:11:19|33035.45
08:11:20|33035.45
08:11:22|33035.45
08:11:23|33038.98
08:11:24|33049.26
08:11:24|33051.71
08:11:25|33051.75
08:11:27|33051.75
08:11:28|33057.26
08:11:29|33063.73
08:11:30|33072.7
08:11:32|33071.47
08:11:33|33071.47
08:11:34|33071.47
08:11:34|33071.47
08:11:36|33065.31
08:11:37|33065.83
08:11:38|33065.83
08:11:39|33078.19
08:11:40|33078.19
08:11:41|33078.19
08:11:42|33078.19
08:11:43|33078.19
08:11:44|33078.19
08:11:45|33078.19
08:11:46|33078.19
08:11:47|33078.19
08:11:48|33078.19
08:11:49|33069.29
08:11:50|33069.29
08:11:51|33069.29
08:11:52|33069.29
08:11:53|33069.29
08:11:54|33069.29
08:11:55|33069.29
08:11:56|33069.29
08:11:57|33069.29
08:11:58|33069.29
08:11:59|33072.58
08:12:00|33072.58
08:12:02|33072.58
08:12:03|33072.58
08:12:04|33072.58
08:12:05|33061.57
08:12:06|33061.57
08:12:07|33061.57
08:12:08|33061.57
08:12:09|33061.57
08:12:10|33061.57
08:12:11|33061.57
08:12:11|33061.57
08:12:13|33061.57
08:12:13|33055.81
08:12:15|33050.06
08:12:15|33050.5
08:12:17|33052.03
08:12:18|33052.03
08:12:19|33043.59
08:12:20|33043.59
08:12:21|33043.59
08:12:22|33043.59
08:12:22|33039.03
08:12:24|33039.03
08:12:25|33039.03
08:12:26|33039.03
08:12:27|33057.35
08:12:28|33057.35
08:12:29|33066.03
08:12:30|33066.03
08:12:31|33066.03
08:12:33|33074.98
08:12:33|33074.05
08:12:35|33074.31
08:12:36|33074.31
08:12:37|33074.31
08:12:38|33074.31
08:12:39|33074.31
08:12:40|33074.31
08:12:41|33074.31
08:12:42|33074.31
08:12:43|33064.41
08:12:43|33064.41
08:12:45|33064.41
08:12:46|33064.41
08:12:47|33064.41
08:12:48|33062.35
08:12:49|33062.35
08:12:50|33062.35
08:12:51|33055.88
08:12:52|33055.88
08:12:53|33055.88
08:12:54|33053.44
08:12:55|33053.44
08:12:56|33053.44
08:12:57|33053.44
08:12:58|33042.82
08:12:59|33041.43
08:13:00|33041.43
08:13:01|33041.43
08:13:02|33041.43
08:13:03|33041.43
08:13:04|33041.43
08:13:05|33041.43
08:13:06|33052.46
08:13:07|33052.46
08:13:08|33052.46
08:13:09|33052.46
08:13:10|33060.77
08:13:11|33060.77
08:13:12|33060.77
08:13:13|33060.77
08:13:14|33060.77
08:13:15|33060.77
08:13:16|33060.77
08:13:17|33060.77
08:13:18|33060.
08:13:19|33060.
08:13:20|33060.
08:13:21|33060.
08:13:22|33050.53
08:13:23|33050.5
08:13:24|33050.5
08:13:25|33050.5
08:13:26|33038.98
08:13:27|33021.67
08:13:28|33023.08
08:13:29|33034.87
08:13:30|33034.87
08:13:31|33030.99
08:13:32|33030.99
08:13:34|33027.29
08:13:35|33024.18
08:13:36|33024.22
08:13:37|33024.22
08:13:38|33024.22
08:13:38|33024.22
08:13:40|33024.22
08:13:41|33024.22
08:13:42|33024.22
08:13:43|33024.22
08:13:44|33033.18
08:13:45|33033.18
08:13:45|33033.18
08:13:47|33035.68
08:13:48|33035.68
08:13:48|33029.24
08:13:50|33030.03
08:13:51|33030.03
08:13:52|33030.03
08:13:53|33030.03
08:13:54|33030.03
08:13:55|33030.03
08:13:56|33029.23
08:13:57|33029.23
08:13:58|33029.23
08:13:59|33029.23
08:14:00|33026.47
08:14:01|33026.47
08:14:02|33026.47
08:14:03|33020.07
08:14:04|33020.07
08:14:05|33008.18
08:14:06|33008.18
08:14:07|32995.09
08:14:08|32995.09
08:14:09|32987.45
08:14:10|32984.96
08:14:11|32984.96
08:14:12|32984.96
08:14:13|32984.96
08:14:14|32987.78
08:14:15|32987.78
08:14:16|32987.78
08:14:17|32987.78
08:14:18|32984.04
08:14:19|32984.09
08:14:20|32981.16
08:14:21|32980.86
08:14:22|32980.87
08:14:23|32980.86
08:14:24|32980.86
08:14:25|32980.86
08:14:26|32980.87
08:14:27|32981.11
08:14:28|32980.88
08:14:29|32980.88
08:14:30|32980.88
08:14:31|32980.88
08:14:32|32980.88
08:14:34|32984.06
08:14:34|32982.43
08:14:36|32982.43
08:14:37|32982.43
08:14:37|32970.2
08:14:38|32968.61
08:14:40|32973.8
08:14:41|32973.8
08:14:42|32973.8
08:14:43|32973.8
08:14:44|32963.23
08:14:45|32963.22
08:14:46|32963.22
08:14:47|32963.22
08:14:48|32963.22
08:14:49|32963.23
08:14:49|32983.51
08:14:51|32983.51
08:14:52|32983.51
08:14:52|32983.51
08:14:54|32983.51
08:14:55|32983.7
08:14:56|32983.7
08:14:56|32981.76
08:14:58|32981.76
08:14:59|32979.36
08:15:00|32979.36
08:15:01|32979.36
08:15:02|32981.81
08:15:02|32987.18
08:15:03|32981.6
08:15:05|32981.6
08:15:06|32981.6
08:15:07|32981.6
08:15:08|32981.6
08:15:08|32981.6
08:15:10|32972.37
08:15:11|32972.37
08:15:12|32972.37
08:15:13|32968.2
08:15:14|32968.2
08:15:15|32968.2
08:15:15|32968.2
08:15:17|32968.2
08:15:18|32968.2
08:15:19|32968.2
08:15:19|32968.2
08:15:20|32966.55
08:15:21|32966.55
08:15:23|32975.06
08:15:24|32975.06
08:15:25|32975.06
08:15:26|32975.06
08:15:27|32981.18
08:15:28|32981.22
08:15:29|32981.22
08:15:30|32981.22
08:15:31|32981.22
08:15:32|32981.22
08:15:33|32981.22
08:15:35|32981.3
08:15:35|32981.3
08:15:36|32981.3
08:15:37|32981.3
08:15:38|32991.73
08:15:39|32991.73
08:15:40|32991.73
08:15:42|32991.73
08:15:43|32991.73
08:15:44|32991.73
08:15:45|32987.22
08:15:46|32987.22
08:15:47|32987.22
08:15:48|32987.22
08:15:49|32987.22
08:15:49|32992.17
08:15:51|32992.17
08:15:52|32987.46
08:15:53|32987.46
08:15:54|32987.46
08:15:55|32984.1
08:15:56|32988.72
08:15:57|32988.72
08:15:58|32988.72
08:15:59|32990.99
08:16:00|32992.26
08:16:01|32992.26
08:16:02|32995.82
08:16:03|32995.82
08:16:04|32995.82
08:16:05|32994.96
08:16:06|32994.96
08:16:07|32994.96
08:16:08|32994.96
08:16:09|32994.96
08:16:10|32994.96
08:16:11|32994.96
08:16:12|32994.96
08:16:13|32989.83
08:16:14|32994.83
08:16:15|32994.83
08:16:16|32987.95
08:16:17|32994.69
08:16:18|32989.25
08:16:19|32989.25
08:16:20|32989.25
08:16:21|32989.25
08:16:22|32985.15
08:16:23|32978.68
08:16:24|32978.68
08:16:25|32978.68
08:16:26|32977.49
08:16:27|32977.49
08:16:28|32977.49
08:16:29|32970.89
08:16:31|32970.89
08:16:31|32970.89
08:16:32|32958.22
08:16:33|32958.1
08:16:34|32961.69
08:16:36|32961.89
08:16:37|32958.11
08:16:38|32956.63
08:16:39|32955.56
08:16:40|32955.56
08:16:41|32955.56
08:16:43|32950.43
08:16:44|32950.43
08:16:45|32950.43
08:16:46|32958.02
08:16:46|32958.02
08:16:48|32958.02
08:16:48|32958.02
08:16:50|32958.02
08:16:50|32950.45
08:16:52|32950.45
08:16:53|32952.98
08:16:54|32952.98
08:16:54|32952.98
08:16:55|32952.98
08:16:57|32953.06
08:16:58|32966.22
08:16:59|32966.22
08:16:59|32966.22
08:17:00|32966.22
08:17:01|32961.31
08:17:02|32950.
08:17:03|32950.
08:17:05|32950.
08:17:06|32950.
08:17:07|32950.
08:17:08|32950.
08:17:08|32950.
08:17:09|32950.
08:17:10|32950.
08:17:12|32945.53
08:17:12|32945.53
08:17:14|32945.52
08:17:15|32945.53
08:17:16|32945.52
08:17:16|32944.91
08:17:18|32944.91
08:17:19|32934.41
08:17:20|32937.7
08:17:21|32937.7
08:17:22|32934.32
08:17:23|32934.32
08:17:23|32935.93
08:17:25|32934.34
08:17:25|32934.34
08:17:27|32933.87
08:17:28|32933.6
08:17:29|32930.72
08:17:30|32930.72
08:17:31|32930.72
08:17:32|32937.59
08:17:33|32937.59
08:17:34|32937.59
08:17:35|32937.59
08:17:36|32937.59
08:17:38|32937.59
08:17:38|32937.
08:17:39|32937.
08:17:40|32937.
08:17:41|32937.7
08:17:42|32937.7
08:17:43|32937.7
08:17:44|32937.69
08:17:45|32937.69
08:17:46|32937.69
08:17:47|32937.69
08:17:48|32937.69
08:17:49|32937.69
08:17:50|32903.22
08:17:51|32903.22
08:17:52|32918.8
08:17:53|32919.77
08:17:54|32926.35
08:17:55|32933.15
08:17:56|32934.03
08:17:57|32935.08
08:17:59|32937.
08:18:00|32937.
08:18:01|32945.77
08:18:02|32947.09
08:18:03|32940.88
08:18:04|32945.42
08:18:05|32949.81
08:18:06|32958.81
08:18:07|32962.82
08:18:08|32962.82
08:18:09|32962.82
08:18:10|32972.53
08:18:11|32977.58
08:18:12|32969.75
08:18:12|32954.87
08:18:14|32954.87
08:18:14|32954.87
08:18:15|32959.87
08:18:17|32949.19
08:18:17|32949.19
08:18:18|32947.58
08:18:20|32940.01
08:18:21|32932.58
08:18:22|32932.58
08:18:23|32932.58
08:18:23|32932.58
08:18:25|32932.58
08:18:25|32932.58
08:18:27|32938.08
08:18:28|32938.08
08:18:29|32938.08
08:18:29|32938.08
08:18:30|32938.08
08:18:32|32938.08
08:18:33|32938.08
08:18:34|32938.08
08:18:34|32928.64
08:18:36|32928.64
08:18:37|32928.64
08:18:38|32928.64
08:18:40|32930.34
08:18:41|32929.63
08:18:42|32932.13
08:18:43|32932.13
08:18:44|32932.13
08:18:45|32932.13
08:18:46|32966.08
08:18:47|32969.04
08:18:48|32955.43
08:18:49|32955.43
08:18:50|32954.53
08:18:51|32955.94
08:18:52|32955.94
08:18:53|32956.33
08:18:54|32956.33
08:18:55|32954.7
08:18:56|32939.6
08:18:57|32941.98
08:18:58|32938.55
08:18:59|32930.53
08:19:00|32930.53
08:19:01|32945.93
08:19:02|32945.93
08:19:03|32945.93
08:19:04|32945.34
08:19:05|32941.54
08:19:06|32943.2
08:19:07|32951.5
08:19:08|32951.5
08:19:09|32951.5
08:19:10|32956.98
08:19:11|32956.98
08:19:12|32956.98
08:19:13|32950.08
08:19:14|32950.1
08:19:15|32956.27
08:19:16|32953.38
08:19:17|32953.38
08:19:18|32953.38
08:19:19|32953.38
08:19:20|32953.43
08:19:21|32953.43
08:19:22|32941.72
08:19:23|32935.97
08:19:24|32937.29
08:19:25|32940.59
08:19:26|32940.59
08:19:28|32940.59
08:19:28|32940.59
08:19:29|32940.59
08:19:30|32940.59
08:19:31|32940.59
08:19:32|32940.59
08:19:33|32940.59
08:19:34|32948.29
08:19:35|32948.29
08:19:36|32948.29
08:19:38|32948.29
08:19:39|32948.29
08:19:40|32948.29
08:19:41|32948.29
08:19:42|32948.29
08:19:43|32948.29
08:19:45|32948.29
08:19:45|32948.29
08:19:46|32948.29
08:19:47|32952.82
08:19:48|32952.82
08:19:49|32952.82
08:19:50|32950.96
08:19:51|32950.96
08:19:52|32950.96
08:19:53|32950.96
08:19:54|32947.25
08:19:55|32947.25
08:19:56|32947.25
08:19:57|32947.25
08:19:58|32947.25
08:19:59|32947.25
08:20:00|32947.25
08:20:01|32947.25
08:20:02|32944.09
08:20:03|32942.34
08:20:04|32942.34
08:20:05|32934.34
08:20:06|32921.2
08:20:07|32918.29
08:20:08|32918.29
08:20:09|32904.98
08:20:10|32915.71
08:20:11|32915.71
08:20:12|32915.71
08:20:13|32915.71
08:20:14|32910.07
08:20:15|32902.69
08:20:16|32902.04
08:20:17|32904.62
08:20:18|32903.45
08:20:19|32915.2
08:20:20|32923.32
08:20:21|32923.32
08:20:22|32923.32
08:20:23|32910.63
08:20:24|32910.63
08:20:25|32910.63
08:20:26|32904.3
08:20:27|32904.3
08:20:28|32897.37
08:20:29|32892.15
08:20:30|32891.7
08:20:31|32887.22
08:20:32|32875.67
08:20:33|32880.08
08:20:34|32880.08
08:20:35|32880.08
08:20:36|32880.08
08:20:37|32880.08
08:20:39|32885.77
08:20:40|32882.15
08:20:41|32882.15
08:20:43|32879.57
08:20:43|32879.57
08:20:45|32874.78
08:20:46|32874.78
08:20:47|32874.78
08:20:48|32874.78
08:20:49|32872.94
08:20:50|32870.85
08:20:52|32870.85
08:20:52|32870.85
08:20:53|32870.85
08:20:54|32870.3
08:20:55|32851.32
08:20:56|32850.01
08:20:57|32850.95
08:20:58|32850.95
08:20:59|32850.95
08:21:00|32850.95
08:21:01|32852.74
08:21:02|32854.37
08:21:04|32854.15
08:21:05|32854.15
08:21:06|32854.15
08:21:06|32854.15
08:21:08|32852.46
08:21:09|32852.46
08:21:09|32849.44
08:21:10|32849.44
08:21:12|32849.44
08:21:13|32849.44
08:21:13|32849.44
08:21:14|32849.44
08:21:15|32849.44
08:21:16|32849.44
08:21:17|32866.23
08:21:19|32866.39
08:21:20|32863.82
08:21:20|32863.82
08:21:22|32863.82
08:21:23|32863.82
08:21:24|32863.82
08:21:25|32862.09
08:21:26|32862.09
08:21:27|32862.09
08:21:28|32861.92
08:21:29|32872.72
08:21:30|32893.48
08:21:31|32899.86
08:21:32|32899.87
08:21:33|32892.05
08:21:34|32885.54
08:21:35|32875.34
08:21:36|32860.49
08:21:37|32860.47
08:21:38|32858.3
08:21:39|32858.3
08:21:40|32868.01
08:21:41|32868.01
08:21:42|32868.01
08:21:43|32868.01
08:21:45|32868.01
08:21:45|32868.01
08:21:47|32864.02
08:21:49|32864.02
08:21:49|32861.21
08:21:50|32869.43
08:21:51|32869.43
08:21:52|32878.68
08:21:53|32878.68
08:21:54|32878.68
08:21:55|32896.64
08:21:56|32896.64
08:21:57|32896.64
08:21:58|32896.64
08:22:00|32896.64
08:22:01|32896.64
08:22:02|32895.32
08:22:03|32895.32
08:22:03|32895.32
08:22:05|32895.36
08:22:05|32902.61
08:22:07|32902.61
08:22:08|32903.98
08:22:09|32903.98
08:22:10|32903.98
08:22:11|32903.98
08:22:12|32903.98
08:22:13|32903.98
08:22:14|32901.32
08:22:15|32912.83
08:22:16|32912.83
08:22:17|32912.83
08:22:18|32912.83
08:22:19|32903.61
08:22:20|32903.61
08:22:21|32903.61
08:22:22|32903.61
08:22:23|32894.03
08:22:24|32894.03
08:22:25|32885.56
08:22:26|32900.89
08:22:27|32900.89
08:22:28|32900.89
08:22:29|32900.89
08:22:30|32856.77
08:22:31|32842.49
08:22:32|32850.61
08:22:33|32847.15
08:22:34|32840.22
08:22:35|32831.79
08:22:36|32836.76
08:22:37|32840.36
08:22:38|32831.3
08:22:39|32827.22
08:22:40|32823.08
08:22:41|32823.08
08:22:42|32831.29
08:22:44|32813.72
08:22:44|32813.72
08:22:45|32813.72
08:22:47|32813.72
08:22:48|32812.59
08:22:49|32817.33
08:22:50|32817.33
08:22:51|32825.5
08:22:52|32822.39
08:22:53|32822.39
08:22:54|32828.32
08:22:56|32821.35
08:22:56|32821.35
08:22:57|32821.35
08:22:58|32823.
08:22:59|32831.79
08:23:00|32807.3
08:23:01|32793.35
08:23:02|32791.59
08:23:03|32791.59
08:23:04|32797.26
08:23:06|32797.26
08:23:06|32797.26
08:23:07|32797.26
08:23:08|32807.99
08:23:09|32808.23
08:23:11|32815.78
08:23:11|32816.75
08:23:12|32816.61
08:23:13|32816.61
08:23:14|32816.61
08:23:15|32824.55
08:23:16|32824.55
08:23:17|32824.55
08:23:19|32825.79
08:23:20|32825.79
08:23:21|32825.79
08:23:22|32817.22
08:23:23|32807.21
08:23:24|32807.21
08:23:25|32807.21
08:23:26|32809.51
08:23:27|32809.52
08:23:28|32809.52
08:23:29|32809.52
08:23:30|32809.52
08:23:31|32812.01
08:23:32|32812.01
08:23:33|32808.08
08:23:34|32808.08
08:23:35|32810.49
08:23:36|32810.49
08:23:37|32810.49
08:23:38|32810.49
08:23:39|32810.49
08:23:40|32810.49
08:23:41|32821.26
08:23:43|32821.26
08:23:43|32821.26
08:23:44|32822.18
08:23:45|32822.18
08:23:46|32807.46
08:23:48|32807.46
08:23:49|32807.46
08:23:50|32807.46
08:23:51|32807.46
08:23:52|32823.61
08:23:53|32823.61
08:23:54|32823.61
08:23:55|32828.49
08:23:56|32828.49
08:23:57|32828.49
08:23:59|32831.96
08:23:59|32831.96
08:24:00|32831.96
08:24:02|32831.96
08:24:02|32831.96
08:24:03|32831.96
08:24:04|32831.96
08:24:05|32831.96
08:24:06|32853.31
08:24:07|32853.31
08:24:08|32860.28
08:24:09|32852.05
08:24:10|32852.05
08:24:11|32856.99
08:24:12|32856.99
08:24:13|32856.99
08:24:14|32851.76
08:24:15|32863.5
08:24:16|32877.33
08:24:17|32877.33
08:24:18|32891.79
08:24:19|32893.42
08:24:20|32888.91
08:24:21|32888.91
08:24:22|32888.91
08:24:23|32901.39
08:24:24|32903.28
08:24:25|32903.28
08:24:26|32903.28
08:24:27|32905.1
08:24:28|32905.1
08:24:29|32905.11
08:24:30|32905.1
08:24:31|32883.14
08:24:32|32880.58
08:24:33|32875.06
08:24:34|32881.58
08:24:36|32881.58
08:24:36|32881.54
08:24:38|32881.54
08:24:39|32885.66
08:24:39|32893.43
08:24:40|32882.9
08:24:42|32863.51
08:24:43|32863.59
08:24:44|32863.59
08:24:46|32863.59
08:24:46|32863.59
08:24:48|32863.59
08:24:48|32863.59
08:24:50|32863.59
08:24:51|32863.59
08:24:52|32873.79
08:24:53|32872.12
08:24:54|32893.84
08:24:55|32893.84
08:24:56|32889.83
08:24:57|32889.83
08:24:58|32889.83
08:24:59|32889.83
08:25:00|32886.04
08:25:01|32876.09
08:25:02|32876.09
08:25:03|32876.09
08:25:04|32882.95
08:25:05|32880.73
08:25:06|32880.73
08:25:07|32880.73
08:25:08|32880.73
08:25:09|32873.1
08:25:10|32873.1
08:25:12|32873.1
08:25:12|32873.1
08:25:13|32897.15
08:25:15|32891.8
08:25:16|32891.8
08:25:16|32891.8
08:25:17|32891.8
08:25:18|32896.1
08:25:19|32896.1
08:25:21|32896.1
08:25:21|32896.1
08:25:22|32885.91
08:25:24|32885.91
08:25:24|32884.17
08:25:25|32879.15
08:25:26|32879.15
08:25:28|32879.15
08:25:28|32872.12
08:25:29|32872.12
08:25:31|32872.12
08:25:32|32875.42
08:25:33|32875.42
08:25:33|32877.03
08:25:35|32877.03
08:25:36|32872.82
08:25:37|32875.84
08:25:38|32867.71
08:25:39|32874.96
08:25:40|32882.45
08:25:41|32882.45
08:25:42|32882.45
08:25:43|32882.45
08:25:44|32882.45
08:25:45|32883.94
08:25:47|32883.94
08:25:48|32883.94
08:25:49|32875.74
08:25:50|32877.4
08:25:51|32877.4
08:25:53|32889.08
08:25:54|32886.16
08:25:55|32886.16
08:25:55|32886.44
08:25:56|32893.37
08:25:58|32886.63
08:25:59|32874.67
08:26:00|32874.67
08:26:01|32874.67
08:26:02|32874.32
08:26:03|32874.69
08:26:04|32874.69
08:26:05|32874.69
08:26:06|32874.69
08:26:07|32873.24
08:26:08|32873.24
08:26:09|32883.08
08:26:10|32883.08
08:26:11|32883.08
08:26:12|32883.08
08:26:13|32875.87
08:26:14|32875.87
08:26:15|32875.87
08:26:16|32875.87
08:26:17|32875.87
08:26:18|32875.87
08:26:20|32874.46
08:26:21|32874.46
08:26:21|32873.24
08:26:23|32873.24
08:26:24|32873.24
08:26:25|32873.24
08:26:25|32872.81
08:26:27|32872.81
08:26:27|32872.81
08:26:28|32872.81
08:26:30|32872.81
08:26:31|32872.81
08:26:31|32872.81
08:26:32|32872.81
08:26:33|32884.
08:26:34|32884.
08:26:35|32887.08
08:26:37|32887.08
08:26:37|32887.08
08:26:38|32900.36
08:26:39|32895.56
08:26:40|32895.56
08:26:41|32905.55
08:26:42|32905.56
08:26:44|32905.56
08:26:45|32905.56
08:26:46|32904.93
08:26:47|32904.93
08:26:48|32911.3
08:26:49|32911.3
08:26:50|32911.34
08:26:51|32911.34
08:26:52|32911.34
08:26:53|32907.45
08:26:55|32907.45
08:26:56|32907.45
08:26:56|32907.45
08:26:57|32907.45
08:26:58|32907.45
08:26:59|32907.45
08:27:01|32907.45
08:27:02|32907.45
08:27:02|32921.
08:27:03|32925.45
08:27:04|32925.37
08:27:05|32925.42
08:27:07|32925.42
08:27:08|32925.42
08:27:08|32918.47
08:27:10|32918.4
08:27:10|32918.33
08:27:11|32919.4
08:27:13|32918.76
08:27:13|32918.76
08:27:14|32908.58
08:27:16|32907.
08:27:17|32902.74
08:27:18|32902.74
08:27:18|32896.15
08:27:19|32896.15
08:27:21|32887.35
08:27:22|32887.35
08:27:22|32870.42
08:27:23|32870.42
08:27:25|32872.83
08:27:25|32868.44
08:27:27|32874.42
08:27:27|32871.95
08:27:29|32871.95
08:27:29|32876.54
08:27:31|32876.54
08:27:32|32876.54
08:27:32|32876.54
08:27:34|32876.54
08:27:34|32884.02
08:27:36|32897.17
08:27:36|32902.01
08:27:37|32899.41
08:27:39|32903.99
08:27:39|32903.99
08:27:40|32890.95
08:27:42|32905.91
08:27:42|32910.99
08:27:44|32910.66
08:27:44|32910.66
08:27:46|32910.66
08:27:47|32914.74
08:27:49|32914.74
08:27:50|32914.74
08:27:51|32916.8
08:27:52|32929.45
08:27:53|32921.41
08:27:54|32921.41
08:27:55|32921.41
08:27:56|32921.41
08:27:57|32921.41
08:27:58|32921.41
08:27:59|32921.41
08:28:00|32922.68
08:28:01|32922.68
08:28:02|32922.68
08:28:03|32922.68
08:28:04|32920.19
08:28:05|32913.9
08:28:06|32911.34
08:28:07|32911.34
08:28:08|32900.28
08:28:09|32900.28
08:28:10|32910.56
08:28:11|32907.94
08:28:12|32907.17
08:28:14|32916.04
08:28:14|32916.04
08:28:15|32914.74
08:28:16|32914.74
08:28:18|32914.74
08:28:18|32908.54
08:28:19|32907.94
08:28:20|32907.94
08:28:22|32907.94
08:28:23|32908.1
08:28:23|32908.1
08:28:25|32908.1
08:28:26|32912.11
08:28:27|32904.67
08:28:28|32904.67
08:28:29|32908.12
08:28:30|32906.97
08:28:31|32906.97
08:28:32|32906.97
08:28:33|32912.5
08:28:34|32912.5
08:28:35|32915.05
08:28:36|32915.05
08:28:37|32915.05
08:28:38|32915.05
08:28:39|32911.92
08:28:40|32917.61
08:28:41|32917.61
08:28:43|32914.85
08:28:43|32926.24
08:28:44|32933.53
08:28:45|32937.95
08:28:46|32932.77
08:28:48|32932.77
08:28:49|32919.85
08:28:51|32919.85
08:28:52|32934.27
08:28:53|32934.27
08:28:54|32934.27
08:28:55|32934.27
08:28:55|32934.27
08:28:57|32934.27
08:28:58|32929.51
08:28:58|32929.51
08:29:01|32921.78
08:29:01|32926.2
08:29:02|32926.2
08:29:03|32914.71
08:29:04|32916.83
08:29:05|32917.55
08:29:06|32917.55
08:29:08|32927.58
08:29:08|32927.58
08:29:09|32924.29
08:29:10|32924.29
08:29:11|32924.29
08:29:12|32924.29
08:29:13|32924.29
08:29:14|32924.29
08:29:15|32906.
08:29:16|32906.
08:29:17|32906.
08:29:18|32907.73
08:29:19|32907.73
08:29:20|32907.73
08:29:21|32907.73
08:29:22|32907.73
08:29:23|32907.73
08:29:24|32907.73
08:29:25|32907.73
08:29:26|32907.73
08:29:27|32907.73
08:29:28|32904.41
08:29:29|32904.41
08:29:30|32901.72
08:29:31|32906.77
08:29:32|32913.
08:29:33|32920.3
08:29:34|32912.29
08:29:36|32904.8
08:29:36|32904.8
08:29:37|32904.8
08:29:38|32904.8
08:29:39|32904.8
08:29:40|32909.81
08:29:42|32909.81
08:29:43|32909.81
08:29:43|32909.81
08:29:45|32909.81
08:29:45|32909.81
08:29:46|32909.81
08:29:48|32909.81
08:29:49|32917.
08:29:51|32917.
08:29:52|32917.
08:29:53|32917.
08:29:54|32917.
08:29:55|32917.
08:29:56|32917.
08:29:57|32917.
08:29:58|32917.
08:29:59|32917.
08:30:01|32917.4
08:30:02|32917.4
08:30:03|32917.4
08:30:03|32917.4
08:30:04|32917.4
08:30:06|32917.4
08:30:07|32906.26
08:30:07|32906.26
08:30:09|32910.27
08:30:09|32910.27
08:30:10|32913.67
08:30:11|32917.88
08:30:12|32921.2
08:30:13|32912.12
08:30:14|32912.12
08:30:15|32912.12
08:30:16|32913.55
08:30:18|32922.27
08:30:18|32922.27
08:30:19|32922.27
08:30:20|32923.14
08:30:22|32923.14
08:30:22|32913.91
08:30:24|32918.85
08:30:25|32919.15
08:30:26|32925.62
08:30:26|32925.62
08:30:28|32925.62
08:30:29|32925.62
08:30:29|32925.62
08:30:31|32925.62
08:30:31|32925.62
08:30:33|32925.62
08:30:34|32925.62
08:30:35|32925.62
08:30:35|32925.62
08:30:36|32912.62
08:30:38|32911.47
08:30:39|32911.47
08:30:40|32911.47
08:30:40|32911.47
08:30:41|32911.47
08:30:43|32911.47
08:30:44|32911.41
08:30:45|32917.02
08:30:45|32917.02
08:30:47|32913.46
08:30:47|32912.91
08:30:49|32912.91
08:30:51|32913.48
08:30:51|32913.48
08:30:52|32913.48
08:30:54|32913.93
08:30:55|32913.93
08:30:56|32913.74
08:30:57|32912.68
08:30:58|32912.68
08:30:59|32912.68
08:31:00|32912.68
08:31:01|32912.68
08:31:02|32916.66
08:31:03|32916.66
08:31:04|32910.33
08:31:05|32910.33
08:31:06|32910.33
08:31:07|32910.33
08:31:08|32910.33
08:31:10|32910.33
08:31:10|32910.33
08:31:11|32910.33
08:31:13|32912.77
08:31:13|32909.23
08:31:14|32912.99
08:31:15|32912.99
08:31:17|32912.99
08:31:17|32908.15
08:31:18|32908.14
08:31:19|32894.82
08:31:20|32894.82
08:31:21|32895.89
08:31:22|32895.89
08:31:23|32895.89
08:31:25|32895.
08:31:26|32895.
08:31:26|32895.
08:31:27|32880.09
08:31:28|32880.09
08:31:29|32889.13
08:31:31|32889.13
08:31:32|32889.13
08:31:32|32889.13
08:31:34|32875.74
08:31:35|32867.7
08:31:36|32867.86
08:31:37|32867.86
08:31:38|32867.7
08:31:39|32867.7
08:31:39|32867.73
08:31:41|32867.78
08:31:41|32877.24
08:31:43|32882.24
08:31:43|32882.24
08:31:45|32882.24
08:31:45|32882.24
08:31:46|32882.24
08:31:47|32874.18
08:31:48|32874.18
08:31:50|32874.18
08:31:52|32867.39
08:31:52|32867.39
08:31:53|32867.39
08:31:54|32867.39
08:31:56|32866.97
08:31:56|32865.16
08:31:58|32865.16
08:31:59|32866.88
08:31:59|32866.88
08:32:01|32866.88
08:32:02|32866.88
08:32:03|32863.5
08:32:04|32863.5
08:32:05|32853.95
08:32:06|32853.95
08:32:07|32853.95
08:32:09|32855.64
08:32:09|32855.64
08:32:10|32854.47
08:32:11|32855.44
08:32:12|32865.69
08:32:13|32857.52
08:32:14|32857.52
08:32:15|32849.99
08:32:16|32834.68
08:32:17|32834.68
08:32:18|32834.68
08:32:19|32841.23
08:32:20|32841.23
08:32:21|32841.23
08:32:22|32841.23
08:32:23|32841.23
08:32:24|32841.23
08:32:25|32841.23
08:32:26|32841.23
08:32:27|32847.49
08:32:28|32847.5
08:32:29|32847.5
08:32:30|32847.5
08:32:31|32847.5
08:32:32|32865.46
08:32:33|32854.88
08:32:34|32854.88
08:32:35|32854.88
08:32:36|32857.58
08:32:37|32857.58
08:32:38|32857.58
08:32:39|32857.58
08:32:40|32857.58
08:32:41|32872.29
08:32:42|32872.29
08:32:43|32872.29
08:32:44|32893.51
08:32:45|32888.85
08:32:46|32890.1
08:32:47|32890.1
08:32:48|32890.1
08:32:49|32890.1
08:32:51|32890.1
08:32:52|32893.07
08:32:54|32890.96
08:32:55|32890.96
08:32:56|32890.96
08:32:57|32890.96
08:32:58|32890.96
08:32:59|32892.44
08:33:00|32883.06
08:33:02|32889.88
08:33:02|32887.73
08:33:03|32896.02
08:33:04|32896.02
08:33:05|32896.02
08:33:06|32883.72
08:33:07|32883.72
08:33:08|32887.
08:33:09|32887.
08:33:10|32887.
08:33:11|32898.3
08:33:12|32898.3
08:33:13|32906.28
08:33:14|32906.28
08:33:15|32906.28
08:33:16|32906.32
08:33:17|32906.32
08:33:18|32919.3
08:33:19|32921.54
08:33:20|32932.8
08:33:21|32936.09
08:33:22|32951.54
08:33:23|32945.93
08:33:24|32955.73
08:33:25|32955.73
08:33:26|32955.73
08:33:27|32962.92
08:33:28|32962.25
08:33:30|32953.35
08:33:31|32953.35
08:33:31|32953.35
08:33:33|32944.98
08:33:33|32944.98
08:33:34|32944.98
08:33:36|32944.98
08:33:36|32944.98
08:33:38|32944.98
08:33:39|32944.98
08:33:39|32958.14
08:33:41|32955.03
08:33:42|32954.02
08:33:43|32954.02
08:33:44|32962.12
08:33:44|32962.11
08:33:45|32960.47
08:33:47|32960.47
08:33:47|32960.47
08:33:49|32960.47
08:33:50|32913.59
08:33:51|32892.58
08:33:52|32898.44
08:33:54|32898.44
08:33:55|32904.6
08:33:56|32904.6
08:33:57|32904.6
08:33:59|32929.9
08:33:59|32929.9
08:34:00|32929.9
08:34:02|32929.9
08:34:02|32929.9
08:34:03|32923.98
08:34:05|32924.03
08:34:05|32933.06
08:34:06|32930.99
08:34:07|32929.04
08:34:09|32925.54
08:34:10|32925.54
08:34:11|32920.64
08:34:12|32920.64
08:34:12|32920.64
08:34:14|32920.64
08:34:15|32920.64
08:34:16|32920.64
08:34:17|32912.88
08:34:17|32912.88
08:34:19|32912.88
08:34:20|32912.88
08:34:21|32914.98
08:34:22|32914.98
08:34:23|32895.39
08:34:24|32901.6
08:34:25|32903.08
08:34:26|32902.99
08:34:26|32899.51
08:34:28|32899.5
08:34:29|32899.5
08:34:30|32899.5
08:34:31|32899.5
08:34:32|32900.
08:34:33|32900.
08:34:35|32900.
08:34:35|32902.87
08:34:36|32902.87
08:34:38|32902.9
08:34:39|32902.9
08:34:39|32902.9
08:34:40|32902.9
08:34:41|32902.9
08:34:42|32902.9
08:34:43|32903.15
08:34:45|32903.12
08:34:45|32903.12
08:34:46|32903.12
08:34:47|32903.12
08:34:48|32903.12
08:34:49|32903.12
08:34:50|32903.12
08:34:51|32900.54
08:34:53|32900.54
08:34:54|32900.54
08:34:54|32900.54
08:34:56|32900.54
08:34:57|32903.24
08:34:58|32903.24
08:34:59|32914.13
08:35:01|32924.03
08:35:02|32929.65
08:35:03|32929.65
08:35:04|32929.65
08:35:05|32929.65
08:35:05|32936.46
08:35:06|32936.46
08:35:07|32946.6
08:35:08|32946.6
08:35:10|32946.6
08:35:10|32944.27
08:35:12|32943.85
08:35:13|32943.85
08:35:14|32938.36
08:35:15|32938.36
08:35:15|32938.36
08:35:17|32938.36
08:35:17|32938.36
08:35:19|32938.36
08:35:19|32938.36
08:35:20|32931.63
08:35:21|32931.63
08:35:23|32931.63
08:35:24|32931.63
08:35:24|32939.8
08:35:25|32939.8
08:35:26|32941.39
08:35:27|32941.39
08:35:28|32941.39
08:35:29|32941.39
08:35:31|32941.39
08:35:31|32943.47
08:35:32|32943.47
08:35:34|32945.46
08:35:34|32945.46
08:35:35|32948.19
08:35:36|32948.45
08:35:38|32948.45
08:35:39|32948.45
08:35:39|32948.45
08:35:40|32948.45
08:35:42|32948.45
08:35:42|32956.29
08:35:44|32956.47
08:35:44|32958.86
08:35:45|32961.49
08:35:46|32952.38
08:35:47|32952.38
08:35:48|32955.26
08:35:49|32955.26
08:35:50|32962.96
08:35:51|32962.96
08:35:52|32962.96
08:35:54|32962.97
08:35:56|32964.62
08:35:57|32964.62
08:35:57|32965.01
08:35:59|32965.01
08:36:00|32965.01
08:36:01|32965.01
08:36:02|32965.01
08:36:03|32965.1
08:36:04|32965.1
08:36:05|32966.88
08:36:07|32966.89
08:36:07|32953.63
08:36:08|32953.63
08:36:09|32958.6
08:36:10|32958.6
08:36:11|32958.6
08:36:12|32961.9
08:36:13|32961.9
08:36:14|32960.57
08:36:16|32960.57
08:36:16|32960.57
08:36:17|32960.57
08:36:18|32966.7
08:36:19|32966.7
08:36:20|32966.7
08:36:21|32966.7
08:36:22|32966.7
08:36:23|32966.7
08:36:24|32967.9
08:36:25|32967.9
08:36:26|32967.9
08:36:27|32967.9
08:36:28|32967.9
08:36:29|32967.9
08:36:30|32967.9
08:36:32|32957.38
08:36:33|32965.56
08:36:34|32965.56
08:36:35|32965.56
08:36:36|32965.56
08:36:37|32962.38
08:36:38|32962.38
08:36:39|32962.38
08:36:40|32946.23
08:36:41|32935.56
08:36:42|32935.56
08:36:43|32935.56
08:36:44|32941.82
08:36:45|32941.82
08:36:46|32941.82
08:36:47|32941.82
08:36:48|32941.82
08:36:49|32936.21
08:36:50|32936.35
08:36:51|32936.35
08:36:52|32936.35
08:36:53|32938.4
08:36:54|32938.39
08:36:55|32940.99
08:36:57|32938.39
08:36:58|32938.39
08:36:59|32938.39
08:37:00|32938.39
08:37:01|32936.22
08:37:02|32932.38
08:37:03|32932.38
08:37:04|32935.62
08:37:05|32937.84
08:37:06|32937.84
08:37:07|32937.84
08:37:08|32937.7
08:37:09|32937.7
08:37:10|32937.7
08:37:11|32937.7
08:37:12|32922.84
08:37:13|32922.84
08:37:14|32937.65
08:37:15|32937.65
08:37:16|32937.65
08:37:17|32937.65
08:37:18|32937.65
08:37:19|32937.65
08:37:20|32937.65
08:37:21|32937.65
08:37:22|32937.65
08:37:23|32937.87
08:37:34|32937.54
08:37:34|32937.54
08:37:35|32937.54
08:37:36|32938.2
08:37:37|32938.2
08:37:38|32943.38
08:37:40|32943.38
08:37:41|32943.38
08:37:41|32943.38
08:37:43|32953.59
08:37:44|32953.59
08:37:45|32953.59
08:37:46|32953.59
08:37:47|32953.59
08:37:48|32953.59
08:37:49|32953.59
08:37:50|32953.59
08:37:51|32953.59
08:37:52|32948.91
08:37:53|32948.91
08:37:54|32948.91
08:37:55|32948.91
08:37:57|32947.91
08:37:58|32947.91
08:37:58|32947.91
08:37:59|32947.91
08:38:01|32958.86
08:38:01|32958.86
08:38:03|32956.64
08:38:04|32956.65
08:38:05|32956.65
08:38:05|32941.61
08:38:07|32941.61
08:38:08|32941.61
08:38:09|32932.92
08:38:10|32932.92
08:38:11|32937.3
08:38:12|32929.88
08:38:13|32929.88
08:38:14|32929.88
08:38:15|32929.88
08:38:16|32929.88
08:38:17|32929.88
08:38:18|32929.88
08:38:19|32929.88
08:38:20|32932.19
08:38:21|32932.19
08:38:22|32932.19
08:38:23|32932.19
08:38:24|32932.19
08:38:25|32932.19
08:38:26|32954.98
08:38:27|32954.98
08:38:28|32953.76
08:38:29|32953.76
08:38:30|32953.76
08:38:31|32958.69
08:38:32|32959.5
08:38:33|32959.49
08:38:34|32959.49
08:38:35|32959.52
08:38:36|32959.52
08:38:37|32959.52
08:38:38|32959.57
08:38:39|32959.57
08:38:40|32959.57
08:38:41|32959.57
08:38:42|32959.57
08:38:43|32959.57
08:38:44|32959.57
08:38:45|32959.57
08:38:46|32959.54
08:38:47|32959.54
08:38:48|32959.54
08:38:49|32959.54
08:38:50|32944.89
08:38:51|32941.61
08:38:52|32938.3
08:38:53|32938.3
08:38:54|32938.3
08:38:55|32926.36
08:38:56|32926.36
08:38:57|32917.56
08:38:59|32906.21
08:38:59|32890.97
08:39:00|32890.97
08:39:01|32893.26
08:39:03|32893.26
08:39:04|32888.85
08:39:05|32888.85
08:39:06|32888.85
08:39:07|32888.85
08:39:08|32881.7
08:39:09|32892.11
08:39:10|32892.11
08:39:11|32892.11
08:39:12|32892.11
08:39:13|32892.11
08:39:14|32892.11
08:39:15|32892.11
08:39:16|32885.93
08:39:17|32885.93
08:39:18|32886.5
08:39:19|32876.47
08:39:20|32876.47
08:39:21|32876.47
08:39:22|32876.47
08:39:23|32876.47
08:39:24|32876.47
08:39:25|32884.3
08:39:26|32884.3
08:39:27|32884.3
08:39:28|32884.3
08:39:29|32902.7
08:39:30|32902.7
08:39:31|32909.14
08:39:32|32903.11
08:39:33|32903.11
08:39:34|32903.11
08:39:35|32904.96
08:39:36|32904.96
08:39:37|32904.96
08:39:38|32904.96
08:39:39|32904.96
08:39:40|32904.96
08:39:41|32904.96
08:39:42|32904.96
08:39:43|32904.96
08:39:44|32907.16
08:39:45|32907.16
08:39:46|32907.16
08:39:47|32907.16
08:39:48|32900.14
08:39:49|32900.14
08:39:50|32900.14
08:39:51|32900.14
08:39:52|32900.14
08:39:53|32900.14
08:39:54|32900.14
08:39:55|32900.14
08:39:56|32900.14
08:39:58|32900.14
08:39:59|32900.14
08:40:00|32900.14
08:40:01|32900.14
08:40:02|32898.01
08:40:03|32898.01
08:40:05|32898.01
08:40:05|32890.58
08:40:07|32890.58
08:40:07|32890.58
08:40:08|32890.58
08:40:09|32890.58
08:40:10|32890.58
08:40:12|32886.5
08:40:12|32886.5
08:40:14|32886.5
08:40:14|32886.5
08:40:16|32886.5
08:40:17|32886.51
08:40:18|32886.51
08:40:19|32886.51
08:40:20|32886.48
08:40:20|32877.57
08:40:22|32880.84
08:40:23|32880.84
08:40:24|32880.84
08:40:25|32880.84
08:40:26|32880.84
08:40:27|32875.86
08:40:27|32885.7
08:40:29|32885.7
08:40:30|32885.7
08:40:31|32885.7
08:40:32|32885.7
08:40:33|32886.47
08:40:34|32886.48
08:40:35|32886.48
08:40:36|32886.48
08:40:37|32886.48
08:40:38|32886.48
08:40:39|32898.22
08:40:40|32906.33
08:40:41|32905.61
08:40:42|32902.16
08:40:43|32901.94
08:40:44|32901.94
08:40:45|32899.57
08:40:46|32893.26
08:40:47|32893.26
08:40:48|32893.26
08:40:49|32893.26
08:40:50|32893.26
08:40:51|32893.26
08:40:52|32893.26
08:40:53|32875.72
08:40:54|32878.86
08:40:55|32878.86
08:40:56|32878.86
08:40:57|32878.86
08:40:58|32878.86
08:41:00|32885.73
08:41:00|32885.73
08:41:02|32885.73
08:41:03|32885.73
08:41:04|32885.73
08:41:05|32885.73
08:41:06|32879.98
08:41:07|32879.98
08:41:08|32885.81
08:41:09|32899.53
08:41:10|32899.53
08:41:11|32899.53
08:41:12|32899.53
08:41:13|32900.72
08:41:14|32900.72
08:41:15|32897.32
08:41:16|32897.3
08:41:17|32883.93
08:41:18|32883.92
08:41:19|32883.92
08:41:20|32877.02
08:41:21|32874.63
08:41:22|32874.63
08:41:23|32870.12
08:41:24|32864.86
08:41:25|32865.07
08:41:26|32865.07
08:41:28|32867.83
08:41:28|32867.83
08:41:29|32867.37
08:41:30|32867.37
08:41:31|32859.98
08:41:32|32859.98
08:41:33|32859.98
08:41:34|32859.98
08:41:35|32859.98
08:41:36|32859.98
08:41:37|32859.98
08:41:38|32859.98
08:41:39|32859.98
08:41:40|32859.98
08:41:42|32859.98
08:41:43|32859.98
08:41:44|32853.11
08:41:44|32853.11
08:41:45|32853.11
08:41:46|32853.11
08:41:48|32853.11
08:41:49|32853.11
08:41:49|32853.11
08:41:50|32853.11
08:41:51|32853.11
08:41:52|32853.11
08:41:53|32850.
08:41:55|32849.23
08:41:55|32849.23
08:41:57|32849.23
08:41:58|32849.23
08:41:58|32858.9
08:42:00|32858.9
08:42:01|32862.22
08:42:02|32862.22
08:42:04|32862.22
08:42:05|32862.22
08:42:05|32862.22
08:42:06|32861.57
08:42:08|32861.57
08:42:09|32854.39
08:42:10|32854.39
08:42:11|32854.39
08:42:12|32854.39
08:42:13|32854.39
08:42:14|32854.39
08:42:15|32854.39
08:42:16|32854.39
08:42:17|32862.79
08:42:18|32862.79
08:42:19|32862.79
08:42:20|32862.79
08:42:21|32866.59
08:42:22|32866.59
08:42:23|32866.59
08:42:24|32867.63
08:42:25|32867.63
08:42:26|32867.63
08:42:28|32867.63
08:42:28|32856.97
08:42:29|32856.97
08:42:30|32856.97
08:42:31|32864.48
08:42:32|32864.48
08:42:33|32869.19
08:42:34|32865.64
08:42:35|32865.64
08:42:36|32866.09
08:42:37|32866.1
08:42:38|32866.1
08:42:39|32866.1
08:42:40|32866.13
08:42:41|32864.21
08:42:42|32864.21
08:42:43|32864.21
08:42:44|32864.21
08:42:45|32864.21
08:42:46|32869.18
08:42:47|32869.18
08:42:48|32869.18
08:42:49|32869.18
08:42:50|32863.22
08:42:51|32867.54
08:42:52|32867.54
08:42:53|32867.54
08:42:54|32867.54
08:42:55|32867.54
08:42:56|32867.54
08:42:57|32867.54
08:42:58|32867.54
08:42:59|32867.54
08:43:01|32869.18
08:43:02|32869.18
08:43:04|32869.18
08:43:05|32869.18
08:43:05|32878.99
08:43:07|32870.14
08:43:08|32877.24
08:43:09|32877.24
08:43:10|32877.24
08:43:11|32876.47
08:43:12|32887.95
08:43:13|32877.65
08:43:14|32877.65
08:43:15|32877.65
08:43:16|32877.65
08:43:18|32878.06
08:43:18|32878.06
08:43:19|32878.06
08:43:20|32873.48
08:43:21|32873.28
08:43:22|32867.8
08:43:23|32867.8
08:43:24|32871.52
08:43:25|32871.52
08:43:26|32871.52
08:43:27|32871.52
08:43:28|32871.52
08:43:29|32871.52
08:43:30|32871.52
08:43:31|32880.9
08:43:32|32880.9
08:43:33|32880.9
08:43:34|32884.79
08:43:35|32884.79
08:43:36|32884.79
08:43:37|32884.79
08:43:38|32890.82
08:43:39|32890.82
08:43:40|32899.13
08:43:41|32899.13
08:43:42|32902.09
08:43:43|32902.09
08:43:44|32890.87
08:43:45|32890.87
08:43:47|32900.7
08:43:47|32900.66
08:43:48|32900.66
08:43:50|32899.05
08:43:50|32899.05
08:43:51|32897.71
08:43:52|32897.71
08:43:54|32902.87
08:43:54|32902.18
08:43:55|32902.18
08:43:56|32902.18
08:43:57|32902.18
08:43:58|32902.18
08:43:59|32902.18
08:44:01|32877.33
08:44:02|32877.33
08:44:03|32862.67
08:44:05|32877.41
08:44:06|32873.91
08:44:07|32873.91
08:44:07|32876.22
08:44:09|32876.22
08:44:09|32878.51
08:44:11|32876.32
08:44:12|32857.64
08:44:13|32857.64
08:44:14|32857.64
08:44:14|32857.64
08:44:16|32857.64
08:44:17|32849.55
08:44:18|32847.13
08:44:19|32848.09
08:44:20|32848.09
08:44:21|32855.9
08:44:22|32855.9
08:44:23|32855.9
08:44:24|32855.9
08:44:25|32855.9
08:44:26|32853.26
08:44:27|32853.26
08:44:28|32853.26
08:44:29|32857.91
08:44:30|32857.91
08:44:31|32857.91
08:44:32|32857.91
08:44:33|32857.91
08:44:34|32857.91
08:44:35|32857.91
08:44:36|32855.27
08:44:37|32855.27
08:44:38|32855.27
08:44:39|32855.27
08:44:40|32855.27
08:44:41|32855.75
08:44:42|32860.44
08:44:43|32860.44
08:44:44|32854.53
08:44:45|32854.53
08:44:46|32853.24
08:44:47|32853.24
08:44:48|32847.08
08:44:49|32847.08
08:44:50|32847.08
08:44:51|32847.08
08:44:52|32852.34
08:44:53|32852.34
08:44:54|32852.34
08:44:55|32849.89
08:44:56|32849.89
08:44:57|32840.1
08:44:58|32840.1
08:44:59|32840.1
08:45:01|32839.55
08:45:01|32840.67
08:45:03|32846.2
08:45:04|32836.23
08:45:06|32828.41
08:45:07|32811.43
08:45:08|32811.43
08:45:09|32820.48
08:45:09|32821.16
08:45:10|32821.16
08:45:12|32809.47
08:45:13|32807.04
08:45:14|32807.03
08:45:14|32804.96
08:45:16|32803.74
08:45:17|32803.74
08:45:18|32812.74
08:45:19|32801.64
08:45:20|32801.64
08:45:21|32801.64
08:45:22|32801.83
08:45:23|32801.83
08:45:24|32801.83
08:45:25|32801.83
08:45:26|32812.16
08:45:27|32812.16
08:45:28|32807.53
08:45:29|32800.01
08:45:30|32799.98
08:45:31|32799.98
08:45:32|32799.98
08:45:33|32799.98
08:45:34|32798.31
08:45:34|32792.43
08:45:36|32785.17
08:45:36|32784.3
08:45:38|32786.59
08:45:39|32786.59
08:45:40|32789.82
08:45:40|32789.82
08:45:42|32789.82
08:45:42|32789.32
08:45:44|32789.32
08:45:44|32789.32
08:45:46|32789.32
08:45:47|32766.76
08:45:48|32766.76
08:45:49|32760.45
08:45:50|32762.1
08:45:51|32769.56
08:45:52|32769.56
08:45:53|32769.56
08:45:54|32771.21
08:45:55|32771.21
08:45:56|32771.21
08:45:57|32776.35
08:45:58|32779.88
08:45:59|32782.45
08:46:00|32782.45
08:46:01|32782.45
08:46:02|32782.45
08:46:03|32786.38
08:46:05|32781.58
08:46:05|32781.58
08:46:06|32781.58
08:46:07|32781.58
08:46:09|32794.02
08:46:10|32793.3
08:46:11|32798.77
08:46:12|32799.28
08:46:13|32799.37
08:46:13|32799.37
08:46:15|32800.44
08:46:16|32796.67
08:46:16|32788.61
08:46:18|32788.61
08:46:19|32788.61
08:46:20|32795.33
08:46:20|32795.33
08:46:22|32795.33
08:46:23|32795.33
08:46:23|32795.33
08:46:24|32795.33
08:46:25|32784.03
08:46:26|32784.03
08:46:28|32777.54
08:46:29|32772.74
08:46:29|32772.74
08:46:31|32772.75
08:46:32|32772.72
08:46:33|32768.91
08:46:33|32768.91
08:46:34|32768.91
08:46:36|32783.39
08:46:37|32783.39
08:46:37|32774.85
08:46:38|32777.9
08:46:39|32777.9
08:46:40|32787.2
08:46:41|32787.2
08:46:42|32787.2
08:46:43|32782.74
08:46:44|32784.68
08:46:45|32788.45
08:46:47|32788.45
08:46:47|32788.45
08:46:48|32788.45
08:46:49|32789.11
08:46:50|32789.11
08:46:51|32789.11
08:46:52|32789.11
08:46:54|32789.91
08:46:55|32789.91
08:46:56|32789.91
08:46:57|32789.91
08:46:58|32791.18
08:46:59|32791.18
08:47:00|32791.18
08:47:01|32791.18
08:47:02|32783.11
08:47:03|32787.59
08:47:05|32791.14
08:47:07|32792.91
08:47:08|32792.88
08:47:09|32792.88
08:47:10|32792.88
08:47:11|32792.88
08:47:12|32792.88
08:47:14|32804.9
08:47:14|32812.78
08:47:15|32812.78
08:47:16|32812.78
08:47:17|32812.78
08:47:18|32812.78
08:47:19|32812.8
08:47:20|32812.79
08:47:21|32807.49
08:47:22|32807.49
08:47:24|32812.87
08:47:25|32812.87
08:47:25|32812.87
08:47:26|32808.99
08:47:27|32812.89
08:47:28|32824.12
08:47:30|32824.12
08:47:31|32824.07
08:47:32|32824.07
08:47:32|32825.86
08:47:33|32824.52
08:47:34|32824.52
08:47:35|32824.52
08:47:36|32810.96
08:47:37|32809.68
08:47:38|32813.14
08:47:40|32806.62
08:47:40|32815.67
08:47:42|32815.67
08:47:42|32815.67
08:47:43|32815.67
08:47:44|32815.86
08:47:45|32815.88
08:47:47|32815.88
08:47:47|32810.93
08:47:48|32819.24
08:47:50|32819.24
08:47:50|32819.24
08:47:51|32824.16
08:47:52|32824.16
08:47:53|32824.16
08:47:54|32832.75
08:47:56|32832.75
08:47:56|32832.75
08:47:57|32843.57
08:47:58|32850.
08:47:59|32850.
08:48:01|32864.4
08:48:02|32864.4
08:48:02|32869.59
08:48:04|32868.55
08:48:05|32868.55
08:48:05|32869.25
08:48:07|32869.25
08:48:08|32885.46
08:48:09|32885.46
08:48:10|32885.46
08:48:12|32878.89
08:48:12|32877.23
08:48:14|32875.62
08:48:15|32875.62
08:48:16|32875.63
08:48:17|32875.63
08:48:18|32875.63
08:48:19|32875.63
08:48:20|32875.63
08:48:21|32875.63
08:48:22|32871.84
08:48:23|32871.84
08:48:24|32865.37
08:48:25|32865.37
08:48:26|32865.23
08:48:27|32865.23
08:48:28|32865.23
08:48:30|32867.5
08:48:30|32867.5
08:48:32|32880.14
08:48:32|32885.92
08:48:33|32889.21
08:48:34|32889.21
08:48:35|32889.21
08:48:37|32889.21
08:48:37|32889.21
08:48:39|32889.21
08:48:39|32889.21
08:48:40|32881.14
08:48:41|32881.14
08:48:42|32881.14
08:48:43|32881.14
08:48:45|32871.27
08:48:45|32871.32
08:48:47|32871.32
08:48:47|32871.32
08:48:49|32871.32
08:48:49|32876.46
08:48:50|32876.46
08:48:51|32871.32
08:48:52|32871.27
08:48:53|32871.27
08:48:54|32863.51
08:48:56|32859.96
08:48:57|32859.96
08:48:58|32859.96
08:48:58|32850.67
08:48:59|32850.67
08:49:01|32850.67
08:49:01|32850.67
08:49:03|32850.67
08:49:04|32850.67
08:49:05|32850.67
08:49:06|32841.85
08:49:07|32841.85
08:49:08|32841.85
08:49:10|32834.46
08:49:11|32834.43
08:49:12|32821.29
08:49:14|32828.28
08:49:14|32828.28
08:49:16|32828.28
08:49:16|32828.28
08:49:18|32828.66
08:49:19|32828.66
08:49:20|32828.66
08:49:21|32828.66
08:49:21|32828.66
08:49:23|32836.67
08:49:24|32836.67
08:49:25|32836.67
08:49:26|32836.67
08:49:26|32836.67
08:49:28|32834.04
08:49:29|32840.49
08:49:30|32840.49
08:49:31|32840.49
08:49:32|32840.49
08:49:33|32835.06
08:49:34|32835.06
08:49:35|32845.78
08:49:36|32845.78
08:49:37|32845.78
08:49:38|32845.78
08:49:39|32845.78
08:49:40|32839.16
08:49:41|32836.04
08:49:42|32838.56
08:49:43|32838.56
08:49:44|32838.12
08:49:45|32838.12
08:49:46|32846.74
08:49:46|32847.01
08:49:48|32850.26
08:49:49|32850.26
08:49:49|32850.26
08:49:51|32850.26
08:49:52|32850.26
08:49:52|32857.78
08:49:54|32857.78
08:49:55|32857.78
08:49:56|32857.78
08:49:57|32857.77
08:49:58|32857.77
08:49:59|32857.77
08:50:00|32848.7
08:50:01|32848.7
08:50:02|32846.12
08:50:03|32846.12
08:50:03|32846.12
08:50:05|32846.12
08:50:05|32842.16
08:50:07|32842.16
08:50:08|32842.16
08:50:09|32834.85
08:50:11|32830.52
08:50:12|32841.69
08:50:13|32841.69
08:50:13|32841.69
08:50:15|32841.25
08:50:16|32841.25
08:50:17|32846.29
08:50:18|32846.29
08:50:19|32846.29
08:50:20|32846.29
08:50:21|32846.29
08:50:23|32846.29
08:50:23|32836.47
08:50:24|32836.47
08:50:25|32836.47
08:50:26|32836.47
08:50:27|32836.47
08:50:28|32836.47
08:50:29|32836.47
08:50:30|32836.47
08:50:31|32836.47
08:50:32|32843.49
08:50:33|32850.98
08:50:34|32850.98
08:50:35|32850.98
08:50:36|32856.5
08:50:37|32856.5
08:50:38|32876.26
08:50:39|32877.81
08:50:40|32877.81
08:50:41|32877.85
08:50:42|32877.85
08:50:43|32877.85
08:50:44|32891.59
08:50:45|32891.59
08:50:46|32891.59
08:50:47|32891.59
08:50:49|32894.88
08:50:50|32894.88
08:50:51|32890.77
08:50:52|32895.1
08:50:53|32885.98
08:50:54|32886.23
08:50:55|32886.23
08:50:56|32888.39
08:50:57|32888.39
08:50:58|32888.39
08:50:59|32888.39
08:51:00|32888.39
08:51:01|32891.81
08:51:02|32891.81
08:51:03|32891.81
08:51:04|32891.81
08:51:05|32893.2
08:51:06|32900.
08:51:07|32901.72
08:51:09|32901.53
08:51:10|32899.01
08:51:11|32899.01
08:51:12|32903.21
08:51:14|32903.21
08:51:14|32903.21
08:51:16|32899.99
08:51:17|32899.99
08:51:18|32899.41
08:51:19|32899.41
08:51:20|32899.41
08:51:21|32907.12
08:51:22|32907.1
08:51:23|32907.1
08:51:24|32904.66
08:51:25|32904.66
08:51:26|32904.66
08:51:27|32904.66
08:51:28|32904.66
08:51:29|32904.66
08:51:30|32904.66
08:51:32|32898.43
08:51:33|32898.43
08:51:33|32898.43
08:51:34|32898.03
08:51:36|32898.03
08:51:36|32898.11
08:51:38|32898.56
08:51:39|32898.56
08:51:40|32898.56
08:51:40|32898.57
08:51:42|32904.46
08:51:42|32910.08
08:51:43|32910.08
08:51:44|32910.65
08:51:45|32903.85
08:51:47|32903.85
08:51:48|32903.85
08:51:49|32901.54
08:51:49|32901.54
08:51:51|32901.54
08:51:51|32901.54
08:51:52|32901.54
08:51:53|32901.54
08:51:54|32914.91
08:51:56|32909.58
08:51:57|32907.6
08:51:58|32907.6
08:51:59|32907.6
08:52:00|32907.6
08:52:01|32907.6
08:52:02|32907.6
08:52:03|32916.07
08:52:03|32916.07
08:52:04|32909.76
08:52:05|32909.76
08:52:07|32909.76
08:52:08|32909.76
08:52:09|32909.76
08:52:10|32909.76
08:52:11|32909.76
08:52:13|32909.31
08:52:14|32909.31
08:52:15|32909.31
08:52:16|32912.23
08:52:17|32912.23
08:52:18|32902.55
08:52:20|32902.55
08:52:20|32919.3
08:52:21|32919.3
08:52:22|32919.3
08:52:23|32919.3
08:52:24|32914.64
08:52:25|32914.64
08:52:26|32914.63
08:52:27|32914.63
08:52:28|32914.63
08:52:29|32900.
08:52:30|32900.
08:52:31|32900.
08:52:32|32900.
08:52:33|32900.01
08:52:34|32900.01
08:52:35|32900.06
08:52:36|32900.06
08:52:37|32900.06
08:52:38|32900.06
08:52:39|32909.12
08:52:40|32909.12
08:52:41|32909.12
08:52:42|32909.12
08:52:43|32909.12
08:52:44|32909.12
08:52:45|32903.01
08:52:46|32903.01
08:52:47|32900.02
08:52:48|32900.02
08:52:49|32900.84
08:52:50|32900.84
08:52:51|32900.84
08:52:52|32900.84
08:52:53|32900.84
08:52:54|32903.21
08:52:55|32903.21
08:52:56|32919.31
08:52:58|32926.53
08:52:59|32926.52
08:53:00|32926.52
08:53:00|32923.75
08:53:01|32923.75
08:53:02|32923.75
08:53:03|32923.75
08:53:05|32923.75
08:53:05|32923.75
08:53:07|32923.75
08:53:08|32910.41
08:53:09|32914.11
08:53:09|32914.11
08:53:11|32914.11
08:53:13|32914.11
08:53:14|32914.11
08:53:15|32916.05
08:53:16|32916.05
08:53:17|32916.05
08:53:18|32916.05
08:53:19|32918.37
08:53:20|32918.37
08:53:21|32921.52
08:53:22|32920.42
08:53:24|32920.42
08:53:24|32920.42
08:53:25|32920.42
08:53:27|32920.42
08:53:28|32920.42
08:53:28|32916.04
08:53:29|32916.04
08:53:31|32916.04
08:53:32|32916.04
08:53:33|32916.04
08:53:34|32923.06
08:53:35|32921.53
08:53:36|32909.31
08:53:37|32912.7
08:53:38|32912.7
08:53:38|32912.7
08:53:40|32912.7
08:53:41|32912.7
08:53:42|32915.28
08:53:43|32915.28
08:53:44|32915.28
08:53:45|32915.28
08:53:46|32912.82
08:53:47|32912.82
08:53:48|32904.31
08:53:48|32916.74
08:53:50|32916.74
08:53:50|32916.74
08:53:52|32916.74
08:53:53|32916.74
08:53:54|32916.74
08:53:55|32913.66
08:53:56|32907.93
08:53:57|32913.49
08:53:58|32913.49
08:53:59|32913.49
08:54:00|32913.49
08:54:01|32913.49
08:54:02|32913.49
08:54:03|32913.49
08:54:04|32928.13
08:54:05|32929.81
08:54:06|32940.8
08:54:07|32937.96
08:54:08|32937.96
08:54:09|32937.96
08:54:10|32937.96
08:54:11|32937.96
08:54:13|32937.96
08:54:14|32933.86
08:54:15|32934.74
08:54:16|32936.76
08:54:18|32936.76
08:54:18|32936.76
08:54:19|32936.76
08:54:20|32936.76
08:54:21|32936.76
08:54:22|32936.76
08:54:23|32936.76
08:54:24|32936.76
08:54:25|32936.76
08:54:26|32936.76
08:54:27|32936.76
08:54:28|32936.76
08:54:29|32936.76
08:54:31|32936.97
08:54:32|32934.83
08:54:33|32934.83
08:54:34|32934.83
08:54:34|32914.98
08:54:36|32914.98
08:54:37|32914.98
08:54:38|32914.98
08:54:39|32923.87
08:54:40|32931.13
08:54:41|32928.3
08:54:42|32928.3
08:54:43|32924.26
08:54:44|32924.26
08:54:45|32926.7
08:54:46|32926.7
08:54:47|32926.7
08:54:48|32926.7
08:54:49|32915.53
08:54:50|32915.53
08:54:51|32915.53
08:54:52|32921.13
08:54:54|32921.13
08:54:54|32921.13
08:54:55|32921.13
08:54:56|32921.13
08:54:57|32921.13
08:54:58|32921.13
08:54:59|32911.66
08:55:00|32911.66
08:55:01|32910.03
08:55:02|32910.03
08:55:03|32910.03
08:55:04|32905.3
08:55:05|32905.3
08:55:06|32909.82
08:55:07|32909.82
08:55:08|32909.82
08:55:09|32909.82
08:55:10|32910.12
08:55:11|32905.31
08:55:13|32905.31
08:55:14|32909.78
08:55:15|32918.55
08:55:16|32918.55
08:55:17|32918.55
08:55:18|32913.98
08:55:19|32913.65
08:55:20|32914.49
08:55:21|32924.75
08:55:22|32925.08
08:55:23|32926.16
08:55:24|32926.16
08:55:25|32926.16
08:55:26|32927.31
08:55:27|32927.31
08:55:28|32927.31
08:55:29|32927.31
08:55:30|32927.31
08:55:31|32927.31
08:55:32|32915.75
08:55:33|32915.75
08:55:34|32915.75
08:55:35|32921.28
08:55:36|32921.28
08:55:37|32922.82
08:55:38|32922.82
08:55:39|32922.82
08:55:40|32922.82
08:55:41|32922.82
08:55:42|32922.82
08:55:43|32922.82
08:55:44|32922.82
08:55:45|32921.11
08:55:46|32921.11
08:55:47|32921.11
08:55:48|32921.11
08:55:49|32924.57
08:55:50|32924.57
08:55:51|32924.57
08:55:52|32924.57
08:55:53|32924.3
08:55:54|32924.3
08:55:55|32924.3
08:55:56|32924.3
08:55:57|32923.93
08:55:58|32923.93
08:55:59|32923.93
08:56:00|32923.93
08:56:01|32923.93
08:56:02|32923.93
08:56:03|32923.93
08:56:04|32923.93
08:56:05|32919.98
08:56:06|32919.98
08:56:07|32919.98
08:56:08|32923.24
08:56:09|32923.24
08:56:10|32923.24
08:56:11|32923.24
08:56:12|32914.11
08:56:13|32908.61
08:56:15|32904.49
08:56:15|32904.49
08:56:17|32906.31
08:56:18|32906.52
08:56:19|32904.88
08:56:21|32904.72
08:56:22|32904.73
08:56:23|32904.73
08:56:24|32904.73
08:56:25|32904.73
08:56:26|32904.73
08:56:27|32904.9
08:56:28|32904.9
08:56:29|32904.9
08:56:30|32904.94
08:56:31|32904.94
08:56:32|32904.94
08:56:33|32898.37
08:56:34|32898.37
08:56:35|32895.31
08:56:36|32895.31
08:56:37|32895.31
08:56:38|32895.31
08:56:39|32895.31
08:56:40|32901.97
08:56:41|32901.22
08:56:42|32901.22
08:56:43|32901.22
08:56:44|32901.91
08:56:45|32901.91
08:56:46|32895.94
08:56:47|32894.83
08:56:48|32895.03
08:56:49|32897.74
08:56:50|32897.74
08:56:51|32901.48
08:56:52|32901.46
08:56:53|32895.69
08:56:54|32895.69
08:56:55|32895.69
08:56:56|32895.79
08:56:57|32895.8
08:56:58|32892.58
08:56:59|32894.82
08:57:00|32897.28
08:57:01|32897.27
08:57:02|32897.27
08:57:03|32896.85
08:57:04|32895.29
08:57:05|32890.06
08:57:08|32901.42
08:57:09|32896.69
08:57:10|32884.44
08:57:11|32884.44
08:57:12|32884.44
08:57:13|32884.44
08:57:14|32884.09
08:57:15|32884.15
08:57:16|32884.15
08:57:18|32885.54
08:57:19|32885.54
08:57:20|32885.54
08:57:21|32884.12
08:57:23|32884.09
08:57:24|32884.09
08:57:25|32893.8
08:57:26|32893.81
08:57:27|32893.81
08:57:28|32892.28
08:57:29|32890.58
08:57:30|32890.58
08:57:31|32890.71
08:57:32|32890.71
08:57:33|32895.08
08:57:34|32895.08
08:57:35|32895.09
08:57:36|32895.09
08:57:37|32892.57
08:57:38|32890.73
08:57:39|32890.71
08:57:40|32890.71
08:57:41|32890.71
08:57:42|32890.71
08:57:43|32890.71
08:57:44|32890.71
08:57:45|32890.71
08:57:46|32898.55
08:57:47|32899.84
08:57:48|32902.69
08:57:49|32910.8
08:57:50|32916.91
08:57:51|32916.91
08:57:52|32919.
08:57:53|32919.58
08:57:54|32919.58
08:57:55|32923.79
08:57:56|32923.79
08:57:57|32923.79
08:57:58|32923.79
08:57:59|32927.19
08:58:00|32927.19
08:58:01|32927.19
08:58:02|32927.19
08:58:03|32927.03
08:58:04|32927.03
08:58:05|32927.03
08:58:06|32929.76
08:58:07|32929.76
08:58:08|32929.76
08:58:09|32929.76
08:58:10|32936.5
08:58:11|32943.24
08:58:12|32943.24
08:58:13|32943.3
08:58:14|32957.57
08:58:15|32958.06
08:58:16|32947.98
08:58:17|32952.19
08:58:18|32945.1
08:58:20|32946.13
08:58:20|32946.49
08:58:21|32946.49
08:58:22|32946.49
08:58:23|32946.49
08:58:24|32946.49
08:58:25|32946.49
08:58:27|32937.47
08:58:28|32937.47
08:58:29|32937.47
08:58:29|32937.47
08:58:31|32927.32
08:58:32|32925.93
08:58:32|32926.13
08:58:34|32925.99
08:58:35|32925.68
08:58:35|32924.65
08:58:36|32924.65
08:58:37|32924.65
08:58:38|32924.65
08:58:39|32924.65
08:58:40|32924.65
08:58:42|32924.65
08:58:42|32924.65
08:58:43|32934.8
08:58:44|32934.8
08:58:45|32934.8
08:58:47|32934.8
08:58:47|32934.8
08:58:48|32934.8
08:58:49|32934.8
08:58:51|32934.8
08:58:52|32918.97
08:58:52|32918.97
08:58:53|32917.32
08:58:54|32917.32
08:58:55|32914.4
08:58:56|32922.97
08:58:58|32933.77
08:58:59|32933.77
08:59:00|32933.77
08:59:00|32933.77
08:59:01|32933.77
08:59:02|32933.77
08:59:03|32933.77
08:59:05|32933.77
08:59:06|32933.77
08:59:06|32933.77
08:59:08|32943.68
08:59:08|32941.7
08:59:09|32941.7
08:59:10|32941.7
08:59:11|32941.7
08:59:12|32948.67
08:59:13|32948.67
08:59:14|32948.67
08:59:15|32949.95
08:59:17|32949.95
08:59:18|32944.68
08:59:19|32944.68
08:59:21|32944.68
08:59:21|32946.4
08:59:23|32943.8
08:59:24|32943.8
08:59:25|32943.78
08:59:26|32943.78
08:59:27|32943.78
08:59:28|32943.78
08:59:29|32943.78
08:59:30|32943.78
08:59:30|32943.78
08:59:31|32936.85
08:59:33|32939.52
08:59:34|32939.52
08:59:35|32951.33
08:59:36|32951.33
08:59:36|32951.33
08:59:38|32951.33
08:59:39|32951.33
08:59:40|32951.33
08:59:41|32951.33
08:59:42|32947.72
08:59:43|32947.72
08:59:44|32947.72
08:59:44|32951.68
08:59:46|32951.68
08:59:47|32951.68
08:59:48|32943.83
08:59:49|32943.83
08:59:50|32943.83
08:59:51|32943.83
08:59:52|32951.78
08:59:53|32951.78
08:59:54|32944.08
08:59:55|32944.08
08:59:56|32945.56
08:59:57|32945.56
08:59:58|32945.56
08:59:59|32945.56
09:00:00|32945.56
09:00:01|32945.56
09:00:02|32938.94
09:00:04|32938.94
09:00:05|32938.94
09:00:05|32938.94
09:00:06|32938.94
09:00:08|32938.94
09:00:08|32938.94
09:00:09|32958.9
09:00:10|32958.9
09:00:11|32958.9
09:00:12|32958.9
09:00:13|32958.9
09:00:14|32958.9
09:00:15|32958.9
09:00:17|32958.9
09:00:18|32955.67
09:00:19|32959.64
09:00:20|32940.25
09:00:22|32940.24
09:00:23|32938.6
09:00:24|32938.6
09:00:24|32939.43
09:00:25|32936.75
09:00:26|32936.75
09:00:27|32936.75
09:00:28|32936.99
09:00:29|32936.99
09:00:30|32936.99
09:00:31|32936.99
09:00:32|32920.8
09:00:33|32920.8
09:00:35|32928.24
09:00:35|32928.24
09:00:37|32928.24
09:00:38|32928.24
09:00:39|32928.24
09:00:40|32921.01
09:00:41|32923.11
09:00:42|32929.87
09:00:43|32929.87
09:00:44|32928.71
09:00:45|32928.71
09:00:46|32928.71
09:00:46|32928.71
09:00:48|32945.34
09:00:49|32943.65
09:00:50|32943.65
09:00:51|32943.65
09:00:52|32943.65
09:00:53|32943.65
09:00:54|32941.59
09:00:55|32950.02
09:00:56|32950.02
09:00:57|32957.97
09:00:58|32950.69
09:00:59|32957.46
09:01:00|32957.5
09:01:01|32957.5
09:01:02|32957.5
09:01:03|32955.1
09:01:04|32955.1
09:01:05|32955.1
09:01:06|32954.93
09:01:07|32954.93
09:01:08|32954.93
09:01:09|32947.78
09:01:10|32938.13
09:01:11|32938.13
09:01:12|32931.82
09:01:13|32931.82
09:01:14|32931.82
09:01:15|32931.82
09:01:16|32931.82
09:01:17|32937.43
09:01:18|32934.62
09:01:20|32934.62
09:01:21|32934.62
09:01:22|32930.11
09:01:23|32930.1
09:01:24|32928.97
09:01:25|32925.93
09:01:26|32920.02
09:01:27|32920.02
09:01:28|32921.22
09:01:29|32920.01
09:01:30|32920.01
09:01:31|32920.01
09:01:32|32920.
09:01:33|32921.44
09:01:34|32921.44
09:01:35|32921.44
09:01:36|32928.24
09:01:38|32928.24
09:01:38|32924.56
09:01:39|32924.56
09:01:40|32920.03
09:01:41|32920.03
09:01:42|32920.03
09:01:43|32920.03
09:01:44|32920.03
09:01:45|32913.61
09:01:46|32910.36
09:01:47|32912.25
09:01:48|32912.25
09:01:49|32912.25
09:01:50|32912.25
09:01:51|32912.97
09:01:52|32912.97
09:01:53|32914.05
09:01:55|32912.68
09:01:55|32914.64
09:01:57|32914.64
09:01:57|32912.12
09:01:59|32912.12
09:01:59|32914.69
09:02:00|32914.73
09:02:01|32914.73
09:02:02|32927.31
09:02:03|32927.31
09:02:04|32912.12
09:02:05|32912.12
09:02:06|32912.12
09:02:07|32912.12
09:02:08|32912.12
09:02:09|32912.12
09:02:10|32911.58
09:02:11|32911.58
09:02:13|32914.19
09:02:14|32914.19
09:02:14|32909.59
09:02:15|32906.23
09:02:16|32906.23
09:02:17|32902.73
09:02:18|32906.09
09:02:20|32906.09
09:02:21|32901.42
09:02:22|32893.87
09:02:23|32893.3
09:02:24|32893.03
09:02:25|32890.83
09:02:26|32891.01
09:02:28|32891.01
09:02:28|32889.67
09:02:29|32889.67
09:02:30|32889.67
09:02:31|32889.67
09:02:32|32889.67
09:02:33|32896.61
09:02:34|32896.61
09:02:35|32896.61
09:02:36|32892.06
09:02:38|32893.55
09:02:38|32885.26
09:02:39|32885.26
09:02:40|32885.26
09:02:41|32885.26
09:02:42|32885.26
09:02:43|32885.26
09:02:44|32885.26
09:02:45|32885.26
09:02:46|32885.26
09:02:47|32885.26
09:02:48|32881.92
09:02:49|32881.91
09:02:50|32884.43
09:02:51|32884.42
09:02:52|32883.83
09:02:53|32885.32
09:02:54|32885.32
09:02:55|32885.32
09:02:56|32885.32
09:02:57|32885.32
09:02:58|32886.07
09:02:59|32886.07
09:03:00|32886.07
09:03:01|32886.07
09:03:02|32886.07
09:03:03|32883.19
09:03:04|32883.19
09:03:05|32886.07
09:03:06|32880.01
09:03:07|32880.01
09:03:08|32880.01
09:03:09|32880.01
09:03:10|32880.01
09:03:11|32880.01
09:03:12|32874.54
09:03:13|32874.36
09:03:14|32874.63
09:03:16|32874.63
09:03:16|32891.06
09:03:17|32867.92
09:03:18|32871.23
09:03:20|32871.23
09:03:21|32876.25
09:03:22|32876.25
09:03:23|32880.09
09:03:25|32880.13
09:03:26|32880.13
09:03:27|32880.13
09:03:29|32891.46
09:03:29|32891.46
09:03:30|32891.46
09:03:31|32891.46
09:03:32|32886.14
09:03:33|32888.67
09:03:34|32888.67
09:03:35|32888.67
09:03:36|32887.36
09:03:37|32883.98
09:03:39|32878.76
09:03:39|32878.76
09:03:40|32883.32
09:03:42|32880.68
09:03:42|32880.68
09:03:43|32880.68
09:03:44|32880.68
09:03:46|32880.68
09:03:46|32880.54
09:03:47|32877.54
09:03:48|32882.75
09:03:49|32882.36
09:03:50|32875.21
09:03:52|32875.71
09:03:52|32875.71
09:03:53|32875.64
09:03:54|32875.64
09:03:56|32871.23
09:03:56|32871.23
09:03:58|32871.23
09:03:59|32871.23
09:04:00|32871.23
09:04:01|32871.23
09:04:02|32871.21
09:04:03|32871.21
09:04:04|32871.21
09:04:04|32858.
09:04:06|32861.44
09:04:07|32861.44
09:04:07|32861.44
09:04:08|32862.02
09:04:10|32856.5
09:04:11|32860.27
09:04:12|32860.27
09:04:13|32884.53
09:04:14|32884.53
09:04:14|32884.55
09:04:16|32884.55
09:04:16|32884.55
09:04:18|32877.4
09:04:19|32877.4
09:04:20|32878.9
09:04:20|32881.43
09:04:23|32878.65
09:04:24|32875.74
09:04:24|32875.74
09:04:26|32875.74
09:04:27|32875.74
09:04:29|32868.76
09:04:30|32866.89
09:04:30|32866.89
09:04:31|32866.89
09:04:32|32866.89
09:04:33|32866.89
09:04:34|32872.79
09:04:35|32872.79
09:04:36|32872.79
09:04:37|32872.79
09:04:38|32872.79
09:04:39|32872.79
09:04:40|32862.88
09:04:41|32862.88
09:04:42|32862.88
09:04:43|32859.42
09:04:44|32851.42
09:04:45|32851.42
09:04:46|32851.42
09:04:47|32851.42
09:04:48|32851.42
09:04:49|32851.42
09:04:50|32851.42
09:04:51|32853.87
09:04:52|32851.68
09:04:53|32851.68
09:04:54|32851.68
09:04:56|32851.68
09:04:56|32851.68
09:04:57|32855.41
09:04:58|32855.41
09:04:59|32855.41
09:05:00|32855.41
09:05:01|32855.41
09:05:02|32860.51
09:05:03|32865.46
09:05:04|32868.39
09:05:05|32868.39
09:05:06|32868.29
09:05:07|32861.02
09:05:08|32861.02
09:05:09|32861.02
09:05:10|32862.49
09:05:11|32853.95
09:05:12|32851.41
09:05:13|32851.41
09:05:14|32851.41
09:05:15|32851.41
09:05:16|32850.
09:05:17|32840.12
09:05:18|32840.12
09:05:19|32839.16
09:05:20|32838.41
09:05:21|32838.39
09:05:23|32837.07
09:05:24|32837.07
09:05:26|32837.03
09:05:27|32837.03
09:05:28|32837.34
09:05:28|32844.4
09:05:30|32844.41
09:05:31|32844.41
09:05:32|32844.41
09:05:33|32844.41
09:05:34|32844.41
09:05:36|32846.02
09:05:37|32835.33
09:05:37|32835.33
09:05:39|32835.33
09:05:40|32835.33
09:05:41|32835.33
09:05:42|32835.33
09:05:43|32835.33
09:05:44|32835.33
09:05:45|32835.33
09:05:46|32835.33
09:05:47|32835.41
09:05:48|32835.41
09:05:49|32835.41
09:05:50|32835.41
09:05:51|32835.41
09:05:52|32835.41
09:05:53|32840.78
09:05:54|32843.61
09:05:55|32840.78
09:05:56|32840.77
09:05:57|32840.77
09:05:58|32832.29
09:05:59|32842.92
09:06:00|32840.29
09:06:01|32842.87
09:06:02|32842.9
09:06:03|32830.43
09:06:04|32830.43
09:06:05|32833.58
09:06:06|32833.58
09:06:07|32833.58
09:06:08|32833.88
09:06:09|32833.88
09:06:10|32847.49
09:06:11|32847.49
09:06:12|32847.49
09:06:13|32847.49
09:06:14|32847.49
09:06:15|32847.49
09:06:16|32847.49
09:06:17|32847.49
09:06:18|32842.34
09:06:19|32844.22
09:06:20|32844.22
09:06:21|32852.24
09:06:22|32852.24
09:06:23|32850.51
09:06:25|32840.91
09:06:26|32840.9
09:06:27|32837.22
09:06:29|32837.22
09:06:30|32840.42
09:06:31|32840.42
09:06:32|32840.42
09:06:33|32840.49
09:06:34|32840.49
09:06:35|32840.49
09:06:36|32840.49
09:06:37|32840.49
09:06:38|32847.39
09:06:39|32847.39
09:06:40|32847.41
09:06:41|32847.41
09:06:42|32862.69
09:06:43|32866.55
09:06:44|32866.55
09:06:45|32866.55
09:06:46|32875.16
09:06:47|32875.16
09:06:48|32875.16
09:06:49|32875.16
09:06:50|32875.16
09:06:51|32875.16
09:06:52|32875.16
09:06:53|32875.15
09:06:54|32875.15
09:06:55|32875.15
09:06:56|32875.15
09:06:57|32875.16
09:06:58|32875.16
09:06:59|32875.16
09:07:00|32875.16
09:07:01|32893.87
09:07:02|32893.87
09:07:03|32890.11
09:07:04|32888.83
09:07:05|32886.2
09:07:06|32886.2
09:07:07|32886.2
09:07:08|32886.2
09:07:09|32877.52
09:07:10|32861.59
09:07:11|32861.59
09:07:13|32865.55
09:07:13|32872.46
09:07:14|32872.47
09:07:15|32881.3
09:07:16|32882.51
09:07:17|32881.77
09:07:19|32888.4
09:07:20|32888.4
09:07:20|32895.62
09:07:22|32899.99
09:07:22|32896.68
09:07:23|32896.68
09:07:25|32895.94
09:07:27|32895.94
09:07:28|32895.94
09:07:29|32895.94
09:07:30|32895.94
09:07:31|32895.94
09:07:32|32895.94
09:07:33|32895.94
09:07:34|32895.94
09:07:35|32895.94
09:07:36|32891.48
09:07:37|32891.48
09:07:38|32902.31
09:07:39|32902.31
09:07:40|32902.31
09:07:41|32902.31
09:07:42|32902.31
09:07:43|32902.31
09:07:44|32895.26
09:07:45|32891.97
09:07:46|32891.97
09:07:47|32891.97
09:07:48|32891.97
09:07:49|32891.97
09:07:50|32891.97
09:07:51|32891.97
09:07:52|32891.97
09:07:53|32886.84
09:07:54|32886.84
09:07:55|32891.47
09:07:56|32891.47
09:07:57|32891.47
09:07:58|32891.47
09:07:59|32891.47
09:08:00|32891.58
09:08:02|32895.17
09:08:02|32895.17
09:08:03|32895.17
09:08:04|32897.99
09:08:05|32897.99
09:08:07|32900.9
09:08:08|32900.71
09:08:09|32900.9
09:08:10|32899.45
09:08:11|32899.45
09:08:12|32899.45
09:08:13|32899.45
09:08:14|32899.45
09:08:15|32899.45
09:08:16|32899.45
09:08:17|32899.45
09:08:18|32882.96
09:08:19|32882.96
09:08:20|32882.96
09:08:21|32882.96
09:08:22|32882.96
09:08:23|32882.96
09:08:24|32882.96
09:08:24|32882.96
09:08:25|32882.96
09:08:27|32882.96
09:08:28|32882.96
09:08:30|32882.96
09:08:30|32882.96
09:08:31|32882.96
09:08:33|32882.96
09:08:34|32882.96
09:08:35|32882.96
09:08:36|32882.96
09:08:37|32892.65
09:08:37|32901.71
09:08:38|32894.35
09:08:40|32894.35
09:08:40|32894.35
09:08:41|32894.35
09:08:43|32913.17
09:08:44|32908.76
09:08:45|32908.76
09:08:46|32908.76
09:08:47|32908.76
09:08:47|32908.76
09:08:49|32908.76
09:08:50|32908.76
09:08:51|32908.76
09:08:52|32908.76
09:08:53|32916.2
09:08:54|32902.71
09:08:55|32902.71
09:08:56|32902.71
09:08:57|32902.71
09:08:59|32903.91
09:08:59|32906.94
09:09:01|32903.76
09:09:01|32903.76
09:09:03|32903.76
09:09:03|32903.76
09:09:05|32905.71
09:09:06|32905.71
09:09:07|32905.71
09:09:07|32912.65
09:09:09|32912.65
09:09:09|32912.65
09:09:10|32912.65
09:09:12|32912.65
09:09:13|32912.65
09:09:14|32912.65
09:09:15|32907.49
09:09:16|32907.49
09:09:16|32905.3
09:09:18|32901.61
09:09:19|32901.61
09:09:20|32901.61
09:09:21|32901.61
09:09:21|32904.43
09:09:23|32904.43
09:09:23|32901.39
09:09:25|32901.39
09:09:26|32901.39
09:09:27|32899.04
09:09:29|32899.04
09:09:30|32899.04
09:09:31|32899.04
09:09:32|32901.36
09:09:33|32901.34
09:09:33|32901.34
09:09:35|32901.34
09:09:36|32901.34
09:09:37|32901.34
09:09:38|32899.53
09:09:39|32899.53
09:09:40|32891.85
09:09:41|32891.86
09:09:43|32893.17
09:09:43|32893.17
09:09:44|32891.62
09:09:45|32890.14
09:09:46|32890.14
09:09:47|32890.14
09:09:48|32890.14
09:09:50|32890.14
09:09:50|32890.14
09:09:51|32890.14
09:09:52|32890.14
09:09:53|32887.85
09:09:54|32887.85
09:09:55|32889.14
09:09:56|32892.03
09:09:57|32892.03
09:09:58|32892.03
09:09:59|32892.03
09:10:00|32892.03
09:10:01|32892.03
09:10:02|32892.03
09:10:03|32892.03
09:10:04|32892.03
09:10:05|32892.03
09:10:07|32890.29
09:10:08|32888.27
09:10:09|32888.92
09:10:10|32888.92
09:10:10|32888.92
09:10:12|32888.92
09:10:13|32888.92
09:10:14|32888.92
09:10:15|32888.92
09:10:16|32888.92
09:10:17|32889.81
09:10:17|32888.73
09:10:19|32888.87
09:10:20|32891.17
09:10:21|32891.17
09:10:22|32891.17
09:10:23|32891.17
09:10:24|32880.91
09:10:25|32880.84
09:10:26|32875.16
09:10:27|32875.16
09:10:29|32876.09
09:10:30|32864.64
09:10:31|32874.45
09:10:32|32874.45
09:10:33|32874.45
09:10:34|32875.45
09:10:35|32875.45
09:10:37|32884.11
09:10:37|32878.76
09:10:38|32878.76
09:10:39|32882.49
09:10:41|32882.49
09:10:41|32882.49
09:10:42|32882.49
09:10:43|32882.49
09:10:45|32882.49
09:10:46|32889.81
09:10:47|32889.81
09:10:48|32889.81
09:10:49|32889.81
09:10:50|32889.81
09:10:51|32889.81
09:10:52|32889.81
09:10:53|32889.8
09:10:54|32889.8
09:10:55|32889.8
09:10:56|32889.8
09:10:58|32889.8
09:10:58|32889.8
09:10:59|32889.8
09:11:00|32889.81
09:11:01|32889.81
09:11:02|32889.81
09:11:03|32889.01
09:11:04|32889.01
09:11:05|32891.28
09:11:06|32891.28
09:11:07|32891.28
09:11:08|32891.28
09:11:09|32891.28
09:11:10|32892.2
09:11:11|32892.01
09:11:12|32892.02
09:11:13|32892.02
09:11:14|32892.02
09:11:15|32892.02
09:11:16|32896.42
09:11:17|32890.57
09:11:18|32890.57
09:11:20|32890.57
09:11:20|32890.57
09:11:21|32890.57
09:11:22|32890.57
09:11:23|32896.49
09:11:24|32901.51
09:11:25|32894.71
09:11:26|32902.45
09:11:27|32899.78
09:11:28|32906.15
09:11:30|32914.98
09:11:31|32920.16
09:11:32|32920.16
09:11:33|32920.16
09:11:34|32922.79
09:11:35|32922.79
09:11:36|32922.79
09:11:37|32924.63
09:11:38|32924.44
09:11:39|32924.44
09:11:40|32928.76
09:11:41|32928.87
09:11:42|32928.87
09:11:43|32928.9
09:11:44|32928.9
09:11:45|32928.91
09:11:46|32926.54
09:11:47|32928.6
09:11:48|32928.6
09:11:49|32928.6
09:11:50|32928.6
09:11:51|32935.9
09:11:52|32937.94
09:11:53|32937.94
09:11:53|32937.94
09:11:55|32937.94
09:11:56|32937.94
09:11:57|32937.94
09:11:58|32937.94
09:11:59|32937.94
09:12:00|32937.94
09:12:01|32930.05
09:12:02|32930.05
09:12:04|32930.05
09:12:05|32930.05
09:12:06|32930.05
09:12:07|32924.8
09:12:08|32924.8
09:12:08|32923.17
09:12:10|32923.17
09:12:10|32923.19
09:12:11|32923.19
09:12:12|32923.19
09:12:13|32923.19
09:12:14|32923.19
09:12:15|32923.19
09:12:17|32923.19
09:12:18|32920.55
09:12:18|32920.55
09:12:20|32920.55
09:12:21|32917.58
09:12:22|32917.58
09:12:22|32917.58
09:12:23|32915.3
09:12:24|32915.3
09:12:26|32915.3
09:12:27|32915.3
09:12:27|32915.3
09:12:29|32915.3
09:12:30|32915.3
09:12:31|32915.3
09:12:33|32915.3
09:12:33|32915.3
09:12:35|32915.17
09:12:36|32915.17
09:12:37|32915.21
09:12:38|32915.21
09:12:39|32915.21
09:12:40|32915.21
09:12:41|32915.21
09:12:41|32915.21
09:12:43|32915.21
09:12:44|32910.46
09:12:45|32910.46
09:12:46|32910.46
09:12:47|32910.46
09:12:48|32912.09
09:12:49|32912.09
09:12:50|32912.09
09:12:51|32912.09
09:12:52|32912.09
09:12:53|32912.09
09:12:54|32910.42
09:12:55|32910.42
09:12:56|32910.42
09:12:57|32916.74
09:12:58|32916.74
09:12:59|32916.74
09:13:00|32925.81
09:13:01|32925.81
09:13:02|32925.81
09:13:03|32925.81
09:13:04|32925.81
09:13:05|32925.81
09:13:06|32925.81
09:13:07|32925.81
09:13:08|32925.81
09:13:09|32925.81
09:13:10|32925.81
09:13:11|32925.81
09:13:12|32925.81
09:13:13|32925.81
09:13:14|32928.49
09:13:15|32928.49
09:13:16|32928.49
09:13:17|32928.49
09:13:18|32928.49
09:13:19|32928.49
09:13:20|32928.49
09:13:21|32928.49
09:13:22|32931.29
09:13:23|32931.29
09:13:24|32931.29
09:13:25|32931.29
09:13:26|32931.29
09:13:27|32938.39
09:13:28|32938.39
09:13:29|32938.39
09:13:30|32938.39
09:13:32|32938.39
09:13:33|32929.81
09:13:33|32929.81
09:13:35|32937.82
09:13:36|32937.82
09:13:37|32937.82
09:13:38|32937.82
09:13:39|32937.82
09:13:40|32937.82
09:13:42|32937.82
09:13:43|32937.82
09:13:44|32937.82
09:13:45|32938.39
09:13:46|32938.39
09:13:46|32938.39
09:13:48|32949.59
09:13:48|32954.17
09:13:49|32954.17
09:13:50|32954.17
09:13:52|32954.17
09:13:53|32954.17
09:13:53|32954.17
09:13:55|32954.17
09:13:55|32954.17
09:13:57|32954.78
09:13:57|32954.78
09:13:59|32954.78
09:14:00|32954.78
09:14:01|32954.78
09:14:02|32952.11
09:14:03|32952.11
09:14:04|32952.11
09:14:05|32952.11
09:14:06|32949.22
09:14:07|32949.22
09:14:08|32949.22
09:14:09|32952.7
09:14:10|32952.7
09:14:11|32952.7
09:14:12|32952.7
09:14:13|32952.7
09:14:14|32952.7
09:14:15|32958.93
09:14:16|32958.93
09:14:17|32963.01
09:14:18|32963.01
09:14:19|32969.99
09:14:20|32973.55
09:14:21|32973.56
09:14:22|32973.6
09:14:23|32973.6
09:14:24|32965.98
09:14:25|32965.98
09:14:26|32965.98
09:14:27|32965.98
09:14:28|32975.77
09:14:29|32975.77
09:14:30|32975.77
09:14:31|32975.77
09:14:32|32975.77
09:14:34|32975.77
09:14:34|32975.77
09:14:35|32975.77
09:14:36|32975.18
09:14:37|32975.18
09:14:39|32975.18
09:14:39|32975.18
09:14:41|32975.18
09:14:42|32975.18
09:14:43|32975.18
09:14:45|32975.18
09:14:45|32987.61
09:14:46|32987.61
09:14:47|32989.4
09:14:48|32993.83
09:14:49|32991.37
09:14:50|32982.33
09:14:51|32994.52
09:14:52|32991.13
09:14:53|32992.78
09:14:54|32992.78
09:14:55|32998.39
09:14:56|32998.39
09:14:57|32998.39
09:14:58|32998.39
09:14:59|32998.39
09:15:00|32999.97
09:15:01|32997.73
09:15:02|32997.73
09:15:03|32997.73
09:15:04|32996.1
09:15:05|32996.1
09:15:06|32996.59
09:15:07|32995.43
09:15:08|32995.43
09:15:09|32986.14
09:15:10|32986.14
09:15:11|32981.93
09:15:12|32981.34
09:15:13|32981.17
09:15:14|32981.17
09:15:15|32981.17
09:15:16|32981.18
09:15:17|32981.18
09:15:18|32989.39
09:15:20|32984.72
09:15:20|32984.72
09:15:21|32984.72
09:15:22|32982.95
09:15:23|32982.95
09:15:25|32982.95
09:15:25|32982.95
09:15:26|32992.61
09:15:27|32992.61
09:15:28|33004.07
09:15:29|33004.78
09:15:30|33004.78
09:15:31|33003.39
09:15:33|33000.32
09:15:33|33000.32
09:15:35|33000.32
09:15:36|33000.32
09:15:37|33005.88
09:15:39|33000.12
09:15:39|33010.59
09:15:41|33012.14
09:15:42|33012.14
09:15:43|33012.14
09:15:44|33012.14
09:15:45|33012.14
09:15:46|33012.14
09:15:47|33012.14
09:15:49|33001.11
09:15:49|33001.11
09:15:50|33001.11
09:15:51|32995.32
09:15:52|32995.32
09:15:53|32995.32
09:15:54|32995.32
09:15:55|32995.32
09:15:56|32990.01
09:15:57|32990.01
09:15:58|32990.01
09:15:59|32982.64
09:16:01|32982.64
09:16:02|32982.64
09:16:03|32982.64
09:16:04|32983.93
09:16:05|32983.93
09:16:05|32983.93
09:16:06|32983.93
09:16:08|32976.05
09:16:08|32976.05
09:16:09|32976.05
09:16:11|32976.05
09:16:12|32976.05
09:16:13|32976.05
09:16:14|32976.55
09:16:14|32986.88
09:16:16|32986.88
09:16:16|32986.88
09:16:17|32977.56
09:16:19|32977.56
09:16:20|32990.04
09:16:21|32984.68
09:16:22|32984.68
09:16:22|32984.67
09:16:24|32984.47
09:16:25|32978.14
09:16:25|32971.98
09:16:27|32971.98
09:16:27|32971.98
09:16:29|32971.98
09:16:29|32971.98
09:16:31|32971.78
09:16:32|32971.98
09:16:33|32967.95
09:16:34|32967.95
09:16:35|32967.95
09:16:36|32967.95
09:16:38|32967.95
09:16:38|32967.95
09:16:39|32967.95
09:16:40|32967.95
09:16:42|32967.95
09:16:42|32967.95
09:16:43|32969.92
09:16:45|32969.92
09:16:45|32969.92
09:16:46|32968.92
09:16:48|32971.1
09:16:49|32971.1
09:16:50|32971.1
09:16:51|32971.1
09:16:52|32977.87
09:16:53|32981.26
09:16:54|32974.37
09:16:55|32974.37
09:16:56|32975.82
09:16:57|32975.82
09:16:58|32975.82
09:17:00|32975.82
09:17:00|32980.61
09:17:01|32985.47
09:17:02|32985.47
09:17:03|32985.47
09:17:04|32985.47
09:17:05|32985.47
09:17:06|32985.47
09:17:07|32985.47
09:17:08|32985.47
09:17:09|32974.12
09:17:10|32975.79
09:17:11|32974.46
09:17:12|32975.79
09:17:13|32975.79
09:17:14|32975.79
09:17:15|32975.79
09:17:16|32979.43
09:17:17|32979.43
09:17:18|32971.02
09:17:19|32971.02
09:17:20|32973.49
09:17:21|32973.49
09:17:22|32979.27
09:17:23|32979.27
09:17:24|32979.27
09:17:25|32979.27
09:17:26|32979.28
09:17:28|32979.28
09:17:29|32979.28
09:17:30|32979.28
09:17:30|32979.28
09:17:31|32979.28
09:17:32|32979.53
09:17:33|32979.53
09:17:35|32979.64
09:17:37|32979.52
09:17:38|32983.56
09:17:39|32991.35
09:17:40|32991.35
09:17:41|32991.35
09:17:42|32991.35
09:17:44|32997.11
09:17:44|32997.11
09:17:45|32997.11
09:17:46|32997.1
09:17:47|32997.1
09:17:48|32993.71
09:17:49|32993.71
09:17:50|32998.11
09:17:52|33001.33
09:17:52|33001.38
09:17:53|33001.38
09:17:54|33001.38
09:17:55|32997.95
09:17:57|32997.95
09:17:57|32996.57
09:17:58|32996.58
09:18:00|32985.95
09:18:01|32985.95
09:18:02|32985.38
09:18:03|32985.38
09:18:04|32985.38
09:18:05|32985.38
09:18:06|32985.38
09:18:07|32984.79
09:18:08|32992.48
09:18:09|32984.83
09:18:10|32984.83
09:18:11|32984.83
09:18:12|32984.83
09:18:14|32992.32
09:18:14|32992.32
09:18:15|32992.32
09:18:16|32992.32
09:18:18|32987.11
09:18:18|32987.11
09:18:20|32987.39
09:18:20|32987.44
09:18:21|32987.44
09:18:22|32987.76
09:18:23|32987.76
09:18:24|32987.76
09:18:25|32992.56
09:18:27|32992.56
09:18:27|32992.56
09:18:29|32992.56
09:18:29|32992.56
09:18:30|32992.56
09:18:32|32992.56
09:18:32|32992.56
09:18:34|32992.56
09:18:34|32993.23
09:18:36|32993.23
09:18:37|32993.23
09:18:38|32993.23
09:18:39|32995.82
09:18:40|32991.27
09:18:42|32991.27
09:18:42|32991.28
09:18:43|32991.28
09:18:44|32997.38
09:18:45|32997.38
09:18:47|32997.38
09:18:48|32997.38
09:18:49|32997.38
09:18:50|32997.38
09:18:51|32997.38
09:18:52|32997.38
09:18:53|32990.55
09:18:54|32999.52
09:18:55|32999.52
09:18:56|32999.52
09:18:57|32999.33
09:18:58|32999.33
09:18:59|33001.31
09:19:00|33002.91
09:19:01|33002.91
09:19:02|33001.2
09:19:03|33001.2
09:19:04|33001.2
09:19:05|33001.2
09:19:06|32994.29
09:19:07|32994.29
09:19:08|32994.29
09:19:09|32994.29
09:19:10|33004.49
09:19:10|32996.23
09:19:12|32996.23
09:19:12|32996.23
09:19:14|32996.23
09:19:15|32996.23
09:19:15|32996.23
09:19:17|32992.91
09:19:18|32993.27
09:19:19|32993.27
09:19:20|32993.27
09:19:21|32993.27
09:19:22|32993.27
09:19:22|32994.64
09:19:24|32994.64
09:19:25|32994.64
09:19:26|32994.64
09:19:26|32994.64
09:19:28|32994.64
09:19:29|32994.
09:19:29|32994.
09:19:31|32994.
09:19:32|32999.93
09:19:32|32999.79
09:19:34|32999.79
09:19:35|32999.79
09:19:36|32994.12
09:19:37|32994.12
09:19:39|32999.02
09:19:40|32999.02
09:19:41|32999.02
09:19:42|32999.02
09:19:43|33011.53
09:19:44|33015.08
09:19:45|33015.07
09:19:47|33015.07
09:19:47|33013.24
09:19:48|33013.24
09:19:49|33013.26
09:19:50|33013.26
09:19:51|33013.26
09:19:52|33017.56
09:19:53|33017.56
09:19:54|33017.56
09:19:55|33017.56
09:19:56|33017.56
09:19:58|33016.68
09:19:59|33016.68
09:20:00|33016.68
09:20:01|33016.68
09:20:02|33025.52
09:20:03|33025.52
09:20:04|33030.
09:20:05|33036.57
09:20:06|33056.49
09:20:07|33073.74
09:20:08|33073.74
09:20:09|33062.52
09:20:10|33062.4
09:20:11|33058.54
09:20:12|33052.87
09:20:13|33047.09
09:20:14|33049.03
09:20:15|33049.03
09:20:16|33057.56
09:20:17|33050.22
09:20:18|33049.07
09:20:19|33047.08
09:20:20|33045.01
09:20:21|33045.01
09:20:22|33045.01
09:20:23|33045.01
09:20:24|33045.01
09:20:25|33039.36
09:20:26|33039.36
09:20:27|33057.05
09:20:28|33057.05
09:20:29|33057.05
09:20:30|33068.82
09:20:31|33059.99
09:20:32|33059.99
09:20:33|33059.99
09:20:34|33059.99
09:20:35|33059.99
09:20:36|33064.41
09:20:37|33058.19
09:20:39|33062.74
09:20:39|33062.74
09:20:41|33062.74
09:20:42|33062.74
09:20:43|33065.15
09:20:44|33065.15
09:20:45|33065.15
09:20:46|33065.15
09:20:46|33065.15
09:20:47|33065.15
09:20:49|33081.21
09:20:49|33081.21
09:20:50|33081.21
09:20:52|33081.21
09:20:52|33071.93
09:20:53|33071.93
09:20:55|33071.93
09:20:55|33071.93
09:20:57|33071.93
09:20:58|33077.99
09:20:59|33076.21
09:21:00|33076.21
09:21:01|33076.21
09:21:02|33076.21
09:21:02|33067.86
09:21:04|33067.86
09:21:04|33067.86
09:21:06|33081.78
09:21:06|33074.24
09:21:08|33074.24
09:21:09|33074.24
09:21:10|33077.99
09:21:11|33077.99
09:21:11|33077.99
09:21:13|33077.99
09:21:14|33075.2
09:21:15|33075.2
09:21:16|33075.21
09:21:16|33075.21
09:21:18|33068.43
09:21:18|33068.43
09:21:20|33068.43
09:21:20|33053.91
09:21:22|33053.91
09:21:23|33056.47
09:21:23|33054.28
09:21:25|33054.28
09:21:26|33054.99
09:21:27|33054.99
09:21:28|33054.99
09:21:29|33054.99
09:21:30|33054.99
09:21:31|33053.9
09:21:32|33053.9
09:21:33|33048.93
09:21:33|33048.93
09:21:34|33047.03
09:21:36|33049.7
09:21:37|33049.7
09:21:37|33049.7
09:21:39|33049.7
09:21:41|33045.79
09:21:41|33045.47
09:21:43|33045.47
09:21:44|33040.
09:21:45|33040.
09:21:46|33045.49
09:21:48|33043.59
09:21:48|33043.59
09:21:49|33041.6
09:21:50|33041.6
09:21:51|33041.09
09:21:52|33034.92
09:21:53|33034.92
09:21:54|33041.05
09:21:55|33043.04
09:21:56|33043.04
09:21:57|33043.04
09:21:59|33044.34
09:22:00|33044.85
09:22:01|33060.33
09:22:02|33060.33
09:22:03|33060.33
09:22:04|33055.26
09:22:05|33055.26
09:22:06|33055.26
09:22:07|33055.26
09:22:08|33066.05
09:22:09|33066.05
09:22:10|33066.05
09:22:11|33066.05
09:22:12|33066.05
09:22:13|33066.05
09:22:14|33066.05
09:22:16|33069.97
09:22:16|33069.97
09:22:17|33065.19
09:22:18|33065.19
09:22:19|33069.53
09:22:20|33074.92
09:22:21|33074.92
09:22:22|33074.92
09:22:23|33079.45
09:22:24|33079.46
09:22:25|33079.46
09:22:26|33087.83
09:22:27|33087.83
09:22:28|33087.83
09:22:29|33079.75
09:22:30|33079.75
09:22:31|33079.75
09:22:32|33079.75
09:22:33|33079.75
09:22:34|33079.75
09:22:35|33079.75
09:22:36|33090.01
09:22:37|33100.08
09:22:38|33112.48
09:22:39|33112.43
09:22:41|33117.01
09:22:42|33117.01
09:22:43|33119.85
09:22:44|33119.85
09:22:45|33114.5
09:22:46|33110.86
09:22:48|33111.32
09:22:49|33108.72
09:22:50|33107.54
09:22:51|33098.36
09:22:52|33098.35
09:22:53|33086.11
09:22:54|33073.2
09:22:55|33073.2
09:22:56|33078.14
09:22:57|33078.14
09:22:58|33078.14
09:22:59|33085.48
09:23:00|33085.48
09:23:01|33086.19
09:23:02|33086.19
09:23:03|33093.4
09:23:05|33088.23
09:23:05|33088.23
09:23:06|33103.56
09:23:07|33103.88
09:23:09|33093.53
09:23:09|33093.53
09:23:10|33093.53
09:23:11|33093.53
09:23:12|33093.53
09:23:14|33093.94
09:23:14|33093.94
09:23:15|33093.94
09:23:17|33093.94
09:23:17|33082.64
09:23:18|33090.6
09:23:19|33090.47
09:23:21|33090.47
09:23:21|33090.47
09:23:22|33090.47
09:23:23|33096.18
09:23:25|33096.18
09:23:25|33096.18
09:23:27|33096.18
09:23:27|33096.18
09:23:28|33103.09
09:23:29|33103.09
09:23:30|33103.09
09:23:31|33095.8
09:23:32|33095.68
09:23:33|33095.68
09:23:34|33089.1
09:23:36|33089.1
09:23:37|33089.1
09:23:37|33081.52
09:23:39|33081.52
09:23:39|33081.52
09:23:41|33097.63
09:23:42|33097.63
09:23:43|33097.63
09:23:45|33097.63
09:23:45|33089.1
09:23:47|33089.1
09:23:48|33089.1
09:23:49|33089.1
09:23:50|33089.1
09:23:51|33089.1
09:23:52|33089.1
09:23:53|33078.15
09:23:54|33088.68
09:23:55|33088.68
09:23:56|33088.68
09:23:57|33088.68
09:23:58|33092.15
09:24:00|33092.15
09:24:00|33092.15
09:24:01|33092.15
09:24:02|33091.
09:24:03|33078.14
09:24:04|33078.14
09:24:05|33078.14
09:24:06|33078.14
09:24:07|33078.15
09:24:08|33078.15
09:24:09|33078.75
09:24:10|33078.75
09:24:11|33078.75
09:24:12|33078.75
09:24:13|33078.75
09:24:14|33078.75
09:24:15|33078.75
09:24:16|33078.75
09:24:17|33070.04
09:24:18|33070.04
09:24:19|33066.57
09:24:20|33066.57
09:24:21|33065.83
09:24:22|33055.26
09:24:23|33055.26
09:24:24|33055.26
09:24:25|33055.26
09:24:26|33042.28
09:24:27|33041.25
09:24:28|33041.25
09:24:29|33040.04
09:24:30|33040.02
09:24:31|33044.36
09:24:32|33044.36
09:24:33|33044.36
09:24:34|33044.36
09:24:35|33034.77
09:24:36|33034.62
09:24:37|33032.97
09:24:38|33042.4
09:24:39|33042.4
09:24:40|33042.4
09:24:42|33040.75
09:24:43|33040.75
09:24:45|33040.75
09:24:46|33040.75
09:24:47|33040.75
09:24:48|33040.75
09:24:49|33035.01
09:24:50|33027.56
09:24:51|33024.22
09:24:53|33022.99
09:24:53|33022.99
09:24:54|33022.99
09:24:55|33022.99
09:24:57|33022.99
09:24:58|33030.92
09:24:58|33030.93
09:25:00|33030.93
09:25:00|33030.93
09:25:01|33030.93
09:25:02|33030.93
09:25:04|33030.93
09:25:05|33034.02
09:25:05|33030.34
09:25:07|33030.34
09:25:07|33030.34
09:25:09|33022.95
09:25:10|33013.58
09:25:11|33013.58
09:25:12|33011.37
09:25:13|33001.64
09:25:14|33011.34
09:25:15|33011.34
09:25:16|33005.9
09:25:17|33008.82
09:25:18|33022.17
09:25:19|33018.97
09:25:20|33018.97
09:25:21|33018.97
09:25:22|33018.97
09:25:22|33018.97
09:25:23|33018.97
09:25:25|33000.79
09:25:26|32992.2
09:25:27|32994.11
09:25:28|32994.11
09:25:29|32993.88
09:25:30|32992.22
09:25:31|32992.21
09:25:32|32992.21
09:25:33|32996.67
09:25:34|32996.67
09:25:35|32996.67
09:25:36|32996.67
09:25:37|32996.67
09:25:38|32996.67
09:25:39|33006.67
09:25:40|33006.67
09:25:41|33001.79
09:25:42|33001.79
09:25:44|33001.79
09:25:45|33001.79
09:25:47|33001.79
09:25:47|32990.02
09:25:48|32990.02
09:25:49|32990.02
09:25:50|32994.25
09:25:51|33003.01
09:25:52|32986.18
09:25:53|32979.89
09:25:55|32979.89
09:25:55|32979.89
09:25:57|32975.59
09:25:57|32968.73
09:25:59|32956.89
09:26:00|32948.52
09:26:00|32944.44
09:26:02|32946.19
09:26:03|32947.3
09:26:04|32947.3
09:26:05|32947.31
09:26:06|32961.66
09:26:07|32964.93
09:26:08|32962.97
09:26:09|32955.82
09:26:10|32969.83
09:26:11|32964.68
09:26:12|32964.68
09:26:13|32964.68
09:26:14|32964.68
09:26:15|32964.68
09:26:16|32964.68
09:26:17|32966.23
09:26:18|32966.54
09:26:19|32966.54
09:26:20|32966.54
09:26:21|32966.54
09:26:22|32966.54
09:26:23|32966.54
09:26:24|32966.54
09:26:26|32966.54
09:26:26|32966.54
09:26:27|32966.54
09:26:28|32966.9
09:26:29|32966.9
09:26:30|32966.9
09:26:31|32969.41
09:26:32|32977.25
09:26:33|32977.25
09:26:35|32978.82
09:26:35|32974.85
09:26:36|32974.85
09:26:37|32967.39
09:26:38|32967.39
09:26:39|32967.61
09:26:40|32967.69
09:26:41|32980.73
09:26:42|32980.73
09:26:44|32980.73
09:26:46|32972.67
09:26:47|32972.67
09:26:48|32972.67
09:26:50|32972.67
09:26:50|32972.67
09:26:51|32972.79
09:26:52|32972.78
09:26:53|32952.3
09:26:55|32947.09
09:26:56|32947.09
09:26:57|32947.09
09:26:58|32947.56
09:26:59|32947.56
09:27:00|32952.73
09:27:01|32952.73
09:27:02|32952.73
09:27:04|32952.73
09:27:04|32952.73
09:27:05|32952.73
09:27:06|32937.35
09:27:07|32941.97
09:27:08|32941.97
09:27:09|32941.97
09:27:10|32953.11
09:27:11|32953.11
09:27:12|32953.11
09:27:13|32953.11
09:27:14|32953.11
09:27:15|32953.11
09:27:16|32953.11
09:27:17|32953.11
09:27:18|32966.9
09:27:19|32966.9
09:27:20|32966.9
09:27:21|32966.9
09:27:22|32965.08
09:27:23|32964.14
09:27:24|32964.14
09:27:25|32964.14
09:27:26|32964.14
09:27:27|32964.14
09:27:28|32964.14
09:27:29|32964.14
09:27:30|32971.02
09:27:31|32971.02
09:27:32|32973.92
09:27:33|32971.88
09:27:34|32971.88
09:27:35|32970.64
09:27:36|32970.75
09:27:37|32970.75
09:27:38|32975.74
09:27:39|32975.74
09:27:40|32966.95
09:27:41|32966.95
09:27:42|32966.96
09:27:43|32966.96
09:27:45|32965.76
09:27:46|32969.12
09:27:46|32974.95
09:27:48|32974.95
09:27:49|32974.95
09:27:51|32975.17
09:27:52|32975.17
09:27:52|32973.51
09:27:53|32973.51
09:27:54|32973.51
09:27:55|32973.51
09:27:57|32973.51
09:27:58|32973.51
09:27:59|32973.51
09:27:59|32971.84
09:28:01|32971.84
09:28:02|32971.84
09:28:03|32971.84
09:28:04|32971.84
09:28:05|32971.84
09:28:06|32975.81
09:28:06|32975.81
09:28:08|32975.78
09:28:09|32975.78
09:28:10|32975.78
09:28:11|32975.78
09:28:12|32975.78
09:28:13|32975.78
09:28:14|32975.78
09:28:15|32975.78
09:28:16|32975.78
09:28:17|32975.78
09:28:18|32975.81
09:28:19|32975.81
09:28:20|32975.81
09:28:21|32975.81
09:28:22|32975.81
09:28:23|32975.81
09:28:24|32976.41
09:28:25|32976.41
09:28:26|32976.41
09:28:27|32976.41
09:28:28|32976.41
09:28:29|32976.87
09:28:30|32976.87
09:28:31|32976.87
09:28:32|32976.87
09:28:33|32976.87
09:28:34|32976.87
09:28:35|32976.87
09:28:36|32986.95
09:28:37|32989.11
09:28:38|32989.11
09:28:39|32989.11
09:28:40|32989.11
09:28:41|32989.11
09:28:42|32989.11
09:28:43|32983.01
09:28:44|32983.01
09:28:45|32982.44
09:28:47|32982.15
09:28:48|32982.15
09:28:49|32982.15
09:28:50|32982.15
09:28:51|32977.16
09:28:51|32977.16
09:28:53|32986.88
09:28:54|32986.88
09:28:54|32986.88
09:28:56|32992.12
09:28:57|32992.12
09:28:58|32992.12
09:28:59|32992.12
09:29:00|32977.79
09:29:02|32977.79
09:29:02|32977.79
09:29:03|32977.79
09:29:04|32977.79
09:29:05|32976.87
09:29:06|32976.87
09:29:07|32976.87
09:29:08|32966.37
09:29:09|32966.37
09:29:10|32966.37
09:29:11|32966.37
09:29:12|32975.59
09:29:13|32979.62
09:29:14|32979.62
09:29:15|32976.12
09:29:16|32976.12
09:29:17|32972.21
09:29:18|32972.21
09:29:19|32972.21
09:29:20|32972.21
09:29:21|32972.21
09:29:22|32974.17
09:29:23|32974.17
09:29:24|32986.35
09:29:25|32986.35
09:29:26|32986.35
09:29:27|32986.35
09:29:28|32986.35
09:29:29|32986.35
09:29:30|32986.35
09:29:31|32986.35
09:29:32|32986.35
09:29:33|32982.21
09:29:34|32972.22
09:29:35|32972.22
09:29:36|32972.23
09:29:37|32972.23
09:29:38|32972.23
09:29:39|32972.19
09:29:40|32972.19
09:29:41|32972.21
09:29:42|32972.21
09:29:43|32972.21
09:29:44|32972.21
09:29:45|32972.21
09:29:47|32985.66
09:29:48|32985.66
09:29:50|32985.66
09:29:51|32985.66
09:29:52|32971.82
09:29:53|32960.13
09:29:54|32960.13
09:29:55|32960.13
09:29:56|32960.13
09:29:57|32960.13
09:29:58|32960.13
09:29:59|32967.78
09:30:01|32967.78
09:30:01|32967.78
09:30:03|32967.78
09:30:04|32969.67
09:30:04|32970.8
09:30:05|32970.8
09:30:07|32970.8
09:30:08|32970.8
09:30:09|32977.06
09:30:10|32999.37
09:30:11|32999.37
09:30:12|32999.37
09:30:13|32999.37
09:30:14|32999.37
09:30:15|32999.37
09:30:16|32991.75
09:30:17|32981.82
09:30:18|32983.28
09:30:19|32983.28
09:30:20|32983.28
09:30:21|32970.02
09:30:22|32970.03
09:30:23|32970.03
09:30:24|32979.86
09:30:25|32979.86
09:30:26|32976.22
09:30:27|32971.77
09:30:28|32971.77
09:30:29|32971.77
09:30:30|32971.77
09:30:31|32971.77
09:30:32|32970.04
09:30:33|32970.04
09:30:34|32970.04
09:30:35|32970.04
09:30:36|32970.04
09:30:37|32970.04
09:30:38|32970.04
09:30:39|32967.84
09:30:40|32967.84
09:30:41|32967.84
09:30:42|32967.76
09:30:43|32967.76
09:30:44|32954.95
09:30:45|32954.95
09:30:46|32954.95
09:30:48|32954.95
09:30:49|32948.46
09:30:50|32951.79
09:30:52|32951.79
09:30:52|32951.79
09:30:53|32953.19
09:30:54|32959.4
09:30:56|32955.25
09:30:56|32955.25
09:30:58|32949.14
09:30:59|32948.45
09:31:00|32948.45
09:31:00|32948.46
09:31:01|32945.57
09:31:03|32945.57
09:31:04|32945.55
09:31:05|32945.55
09:31:06|32945.55
09:31:07|32945.55
09:31:08|32945.55
09:31:09|32945.55
09:31:10|32945.55
09:31:11|32945.55
09:31:13|32945.55
09:31:14|32943.65
09:31:15|32943.65
09:31:16|32943.65
09:31:17|32943.65
09:31:18|32924.87
09:31:18|32926.53
09:31:20|32922.46
09:31:21|32919.46
09:31:22|32911.3
09:31:23|32917.19
09:31:24|32917.03
09:31:25|32920.92
09:31:25|32919.25
09:31:26|32919.25
09:31:28|32919.25
09:31:28|32919.25
09:31:29|32919.25
09:31:30|32919.25
09:31:32|32919.25
09:31:33|32919.4
09:31:34|32918.93
09:31:35|32918.93
09:31:36|32912.41
09:31:36|32912.41
09:31:38|32912.41
09:31:39|32912.41
09:31:39|32912.41
09:31:41|32919.46
09:31:42|32922.33
09:31:43|32922.33
09:31:44|32922.33
09:31:45|32918.65
09:31:46|32912.52
09:31:47|32914.03
09:31:48|32914.03
09:31:50|32912.41
09:31:50|32912.41
09:31:52|32914.21
09:31:53|32915.7
09:31:54|32915.7
09:31:55|32915.64
09:31:56|32915.64
09:31:57|32915.63
09:31:58|32915.63
09:31:59|32907.84
09:32:00|32907.84
09:32:01|32907.84
09:32:02|32905.57
09:32:03|32902.07
09:32:04|32900.
09:32:06|32893.21
09:32:06|32896.19
09:32:07|32896.37
09:32:08|32896.37
09:32:09|32896.37
09:32:10|32896.37
09:32:11|32896.37
09:32:12|32891.28
09:32:13|32891.29
09:32:14|32891.29
09:32:16|32891.29
09:32:16|32887.23
09:32:17|32874.55
09:32:18|32884.17
09:32:19|32872.3
09:32:21|32870.67
09:32:22|32870.67
09:32:23|32868.98
09:32:24|32868.98
09:32:25|32875.24
09:32:25|32879.29
09:32:27|32876.77
09:32:27|32876.77
09:32:28|32878.47
09:32:29|32876.48
09:32:31|32876.48
09:32:31|32878.23
09:32:33|32877.19
09:32:33|32877.19
09:32:35|32876.82
09:32:35|32876.82
09:32:36|32876.82
09:32:38|32876.82
09:32:39|32876.82
09:32:40|32876.82
09:32:41|32888.88
09:32:42|32888.88
09:32:43|32897.55
09:32:44|32897.54
09:32:45|32897.54
09:32:46|32897.54
09:32:47|32897.54
09:32:48|32897.54
09:32:49|32879.03
09:32:51|32879.03
09:32:51|32879.25
09:32:53|32879.1
09:32:54|32879.1
09:32:54|32886.74
09:32:56|32886.74
09:32:57|32898.1
09:32:58|32898.31
09:32:58|32898.31
09:32:59|32898.31
09:33:00|32904.5
09:33:01|32904.5
09:33:03|32904.5
09:33:04|32904.5
09:33:05|32887.63
09:33:05|32887.63
09:33:07|32887.63
09:33:08|32887.63
09:33:08|32887.63
09:33:09|32883.72
09:33:11|32882.77
09:33:12|32882.77
09:33:13|32882.77
09:33:14|32882.77
09:33:15|32881.03
09:33:15|32880.42
09:33:16|32880.4
09:33:17|32877.31
09:33:19|32877.31
09:33:19|32877.31
09:33:20|32877.31
09:33:21|32877.31
09:33:22|32877.31
09:33:24|32877.31
09:33:25|32877.31
09:33:25|32877.31
09:33:26|32877.31
09:33:27|32877.31
09:33:29|32874.62
09:33:30|32874.62
09:33:31|32874.62
09:33:32|32874.62
09:33:32|32871.12
09:33:33|32871.12
09:33:34|32871.12
09:33:35|32871.12
09:33:37|32871.16
09:33:38|32870.85
09:33:38|32870.85
09:33:40|32869.49
09:33:40|32869.5
09:33:41|32869.48
09:33:42|32869.48
09:33:43|32869.48
09:33:44|32869.48
09:33:46|32865.74
09:33:47|32865.74
09:33:47|32865.74
09:33:48|32865.74
09:33:50|32870.95
09:33:51|32870.95
09:33:53|32870.95
09:33:54|32871.34
09:33:55|32871.34
09:33:56|32871.34
09:33:57|32882.95
09:33:58|32883.89
09:33:59|32883.89
09:34:00|32883.89
09:34:01|32883.89
09:34:03|32885.2
09:34:04|32884.67
09:34:04|32882.06
09:34:05|32878.17
09:34:06|32874.88
09:34:07|32874.88
09:34:09|32867.14
09:34:09|32867.14
09:34:11|32867.14
09:34:12|32867.14
09:34:13|32867.14
09:34:13|32867.14
09:34:14|32867.14
09:34:16|32867.14
09:34:16|32868.88
09:34:18|32869.98
09:34:18|32865.65
09:34:19|32865.65
09:34:20|32865.65
09:34:22|32869.46
09:34:22|32868.62
09:34:23|32868.62
09:34:24|32868.62
09:34:25|32868.62
09:34:27|32865.47
09:34:28|32865.47
09:34:29|32865.47
09:34:30|32867.12
09:34:31|32867.12
09:34:31|32867.12
09:34:33|32867.12
09:34:33|32867.12
09:34:34|32881.08
09:34:36|32879.08
09:34:36|32874.42
09:34:37|32874.42
09:34:39|32874.42
09:34:39|32874.42
09:34:40|32875.33
09:34:41|32875.33
09:34:43|32875.33
09:34:43|32875.33
09:34:44|32875.33
09:34:46|32875.33
09:34:47|32875.33
09:34:48|32875.33
09:34:49|32875.33
09:34:49|32875.33
09:34:51|32866.22
09:34:52|32866.22
09:34:53|32866.22
09:34:54|32865.48
09:34:55|32868.77
09:34:56|32866.
09:34:57|32866.
09:34:58|32866.
09:35:00|32866.
09:35:00|32866.01
09:35:01|32866.01
09:35:03|32861.84
09:35:04|32861.84
09:35:05|32870.92
09:35:05|32881.09
09:35:07|32881.08
09:35:08|32881.48
09:35:09|32889.22
09:35:10|32889.22
09:35:11|32889.22
09:35:12|32877.92
09:35:13|32888.53
09:35:14|32888.39
09:35:15|32888.39
09:35:16|32888.39
09:35:17|32888.53
09:35:18|32880.89
09:35:18|32880.89
09:35:20|32880.89
09:35:21|32880.89
09:35:22|32880.89
09:35:23|32884.65
09:35:24|32884.65
09:35:25|32891.03
09:35:26|32891.03
09:35:27|32891.82
09:35:28|32891.82
09:35:29|32891.82
09:35:29|32891.82
09:35:31|32891.82
09:35:32|32891.82
09:35:33|32882.09
09:35:34|32882.09
09:35:35|32882.09
09:35:36|32882.09
09:35:37|32884.8
09:35:38|32882.98
09:35:39|32884.35
09:35:40|32882.97
09:35:41|32882.97
09:35:42|32875.56
09:35:43|32875.56
09:35:44|32875.56
09:35:45|32876.45
09:35:46|32876.45
09:35:47|32876.45
09:35:49|32885.33
09:35:49|32878.48
09:35:50|32878.49
09:35:51|32878.49
09:35:53|32871.27
09:35:54|32871.27
09:35:56|32871.27
09:35:57|32871.27
09:35:57|32870.74
09:35:59|32870.74
09:36:00|32869.66
09:36:01|32869.66
09:36:02|32858.89
09:36:03|32864.1
09:36:04|32864.1
09:36:05|32866.38
09:36:06|32866.38
09:36:07|32866.38
09:36:08|32866.38
09:36:09|32857.2
09:36:10|32850.
09:36:11|32839.34
09:36:12|32839.34
09:36:13|32838.91
09:36:14|32838.91
09:36:15|32838.91
09:36:16|32838.91
09:36:17|32838.91
09:36:17|32850.08
09:36:19|32850.08
09:36:20|32841.46
09:36:21|32840.34
09:36:22|32840.34
09:36:23|32840.34
09:36:24|32844.91
09:36:25|32844.91
09:36:26|32844.91
09:36:26|32844.91
09:36:28|32839.25
09:36:29|32839.25
09:36:30|32839.25
09:36:31|32839.25
09:36:32|32839.25
09:36:34|32839.25
09:36:35|32841.18
09:36:35|32844.66
09:36:36|32844.66
09:36:37|32844.66
09:36:39|32836.33
09:36:39|32836.33
09:36:41|32834.3
09:36:41|32834.3
09:36:42|32836.71
09:36:43|32832.16
09:36:45|32828.41
09:36:45|32828.2
09:36:46|32830.03
09:36:47|32827.22
09:36:49|32821.67
09:36:49|32821.29
09:36:50|32813.99
09:36:52|32813.99
09:36:52|32813.99
09:36:53|32803.74
09:36:55|32800.
09:36:56|32800.
09:36:57|32800.
09:36:58|32793.64
09:36:59|32796.26
09:37:00|32796.26
09:37:02|32796.26
09:37:02|32796.26
09:37:03|32796.26
09:37:04|32796.45
09:37:05|32796.45
09:37:06|32796.45
09:37:07|32796.45
09:37:08|32796.45
09:37:09|32796.45
09:37:10|32796.45
09:37:11|32791.51
09:37:12|32791.51
09:37:14|32779.55
09:37:15|32749.92
09:37:15|32777.75
09:37:17|32777.75
09:37:17|32777.75
09:37:19|32781.12
09:37:19|32781.12
09:37:21|32781.12
09:37:22|32781.12
09:37:22|32781.12
09:37:23|32783.49
09:37:25|32786.07
09:37:25|32787.63
09:37:27|32789.12
09:37:28|32789.12
09:37:28|32789.12
09:37:30|32789.12
09:37:31|32809.55
09:37:31|32809.16
09:37:33|32809.16
09:37:33|32796.2
09:37:34|32793.18
09:37:36|32793.18
09:37:36|32793.17
09:37:38|32793.17
09:37:39|32794.57
09:37:39|32794.57
09:37:41|32794.57
09:37:42|32794.57
09:37:43|32794.57
09:37:44|32794.57
09:37:45|32794.57
09:37:46|32794.57
09:37:47|32826.81
09:37:48|32826.81
09:37:48|32826.81
09:37:50|32831.17
09:37:51|32831.17
09:37:52|32831.17
09:37:53|32828.37
09:37:53|32815.51
09:37:55|32815.51
09:37:57|32829.97
09:37:58|32827.84
09:37:59|32827.84
09:38:00|32822.28
09:38:02|32822.22
09:38:03|32822.22
09:38:04|32822.22
09:38:05|32822.22
09:38:06|32827.36
09:38:08|32825.84
09:38:08|32829.19
09:38:09|32829.19
09:38:10|32829.19
09:38:11|32829.19
09:38:12|32824.41
09:38:13|32824.41
09:38:14|32818.98
09:38:15|32818.98
09:38:16|32818.98
09:38:17|32818.98
09:38:18|32818.98
09:38:19|32822.79
09:38:20|32822.79
09:38:21|32816.28
09:38:22|32819.97
09:38:23|32819.97
09:38:24|32819.97
09:38:25|32819.97
09:38:26|32819.97
09:38:27|32807.53
09:38:28|32807.53
09:38:29|32807.53
09:38:31|32807.53
09:38:31|32807.53
09:38:33|32807.9
09:38:33|32818.63
09:38:35|32818.63
09:38:35|32816.97
09:38:36|32817.15
09:38:37|32813.83
09:38:39|32807.58
09:38:40|32807.58
09:38:41|32821.35
09:38:41|32821.35
09:38:42|32826.26
09:38:43|32827.57
09:38:45|32827.57
09:38:45|32827.57
09:38:46|32827.57
09:38:47|32827.57
09:38:48|32827.57
09:38:50|32823.2
09:38:51|32823.2
09:38:52|32823.2
09:38:52|32823.2
09:38:54|32823.2
09:38:55|32822.83
09:38:56|32823.51
09:38:57|32823.51
09:38:59|32823.51
09:38:59|32823.51
09:39:00|32814.08
09:39:01|32814.08
09:39:02|32814.08
09:39:03|32814.08
09:39:04|32814.08
09:39:05|32814.08
09:39:06|32814.08
09:39:07|32814.08
09:39:08|32814.08
09:39:09|32814.08
09:39:10|32817.48
09:39:11|32817.48
09:39:12|32817.48
09:39:13|32817.48
09:39:14|32823.26
09:39:15|32821.91
09:39:16|32818.43
09:39:17|32818.43
09:39:18|32818.43
09:39:19|32818.43
09:39:20|32814.66
09:39:21|32814.66
09:39:22|32814.15
09:39:23|32814.15
09:39:24|32814.15
09:39:25|32814.15
09:39:26|32809.58
09:39:27|32809.56
09:39:28|32807.89
09:39:29|32807.89
09:39:30|32807.89
09:39:31|32807.89
09:39:32|32807.89
09:39:33|32806.08
09:39:34|32811.22
09:39:35|32811.22
09:39:36|32810.23
09:39:37|32810.23
09:39:38|32806.03
09:39:39|32812.91
09:39:40|32812.91
09:39:41|32812.91
09:39:42|32812.91
09:39:43|32816.1
09:39:44|32816.1
09:39:45|32814.12
09:39:46|32814.12
09:39:47|32814.59
09:39:48|32816.13
09:39:49|32816.13
09:39:50|32816.13
09:39:51|32816.13
09:39:52|32816.13
09:39:53|32817.85
09:39:54|32817.85
09:39:55|32817.85
09:39:57|32817.85
09:39:58|32820.26
09:39:59|32823.18
09:40:00|32823.18
09:40:02|32827.45
09:40:03|32827.45
09:40:03|32827.45
09:40:04|32827.45
09:40:06|32827.45
09:40:07|32827.45
09:40:08|32827.45
09:40:09|32839.47
09:40:10|32838.25
09:40:11|32842.12
09:40:12|32843.03
09:40:13|32843.03
09:40:14|32845.06
09:40:15|32830.79
09:40:17|32830.79
09:40:17|32829.6
09:40:18|32833.96
09:40:20|32832.64
09:40:21|32835.25
09:40:22|32835.25
09:40:22|32835.25
09:40:24|32837.73
09:40:25|32837.73
09:40:25|32837.73
09:40:26|32837.73
09:40:28|32837.73
09:40:29|32837.73
09:40:30|32842.08
09:40:31|32842.08
09:40:32|32842.08
09:40:32|32842.08
09:40:33|32846.73
09:40:34|32846.73
09:40:36|32846.73
09:40:36|32846.73
09:40:37|32852.22
09:40:39|32852.22
09:40:40|32852.22
09:40:41|32852.22
09:40:41|32846.79
09:40:43|32851.76
09:40:44|32847.15
09:40:45|32847.15
09:40:46|32847.15
09:40:47|32853.97
09:40:48|32853.97
09:40:49|32847.39
09:40:50|32847.65
09:40:52|32848.21
09:40:52|32848.22
09:40:53|32848.22
09:40:54|32848.22
09:40:55|32848.22
09:40:56|32842.27
09:40:57|32836.56
09:40:59|32834.31
09:41:00|32830.47
09:41:01|32833.61
09:41:02|32833.61
09:41:03|32833.61
09:41:04|32818.06
09:41:05|32818.06
09:41:06|32818.06
09:41:07|32818.06
09:41:08|32818.06
09:41:09|32818.06
09:41:10|32818.06
09:41:11|32821.1
09:41:12|32820.97
09:41:14|32819.85
09:41:14|32819.71
09:41:15|32823.5
09:41:16|32823.5
09:41:17|32823.5
09:41:18|32823.5
09:41:19|32815.71
09:41:20|32815.71
09:41:21|32815.71
09:41:22|32814.18
09:41:23|32808.92
09:41:24|32810.56
09:41:25|32812.98
09:41:26|32812.98
09:41:27|32812.98
09:41:28|32812.98
09:41:29|32807.57
09:41:30|32808.15
09:41:31|32808.15
09:41:32|32807.56
09:41:33|32807.56
09:41:34|32807.56
09:41:35|32807.56
09:41:36|32807.56
09:41:37|32800.01
09:41:38|32800.01
09:41:39|32799.98
09:41:40|32799.98
09:41:41|32799.98
09:41:42|32799.98
09:41:43|32786.83
09:41:44|32786.83
09:41:45|32788.9
09:41:46|32788.02
09:41:47|32788.02
09:41:48|32788.02
09:41:49|32782.28
09:41:50|32782.25
09:41:51|32782.25
09:41:52|32782.25
09:41:53|32769.97
09:41:54|32793.19
09:41:55|32793.19
09:41:56|32791.5
09:41:57|32791.49
09:41:58|32795.2
09:42:00|32797.85
09:42:01|32797.85
09:42:02|32797.85
09:42:03|32797.85
09:42:04|32797.85
09:42:05|32797.85
09:42:06|32784.72
09:42:07|32784.72
09:42:08|32784.72
09:42:09|32784.72
09:42:10|32778.52
09:42:11|32786.71
09:42:12|32778.62
09:42:13|32778.62
09:42:14|32778.62
09:42:15|32773.23
09:42:16|32773.23
09:42:17|32773.23
09:42:18|32773.23
09:42:19|32779.5
09:42:20|32784.48
09:42:21|32784.48
09:42:22|32784.56
09:42:23|32784.56
09:42:24|32782.83
09:42:25|32782.83
09:42:26|32782.83
09:42:27|32780.21
09:42:28|32782.76
09:42:29|32782.76
09:42:30|32782.76
09:42:31|32782.76
09:42:32|32782.76
09:42:33|32779.96
09:42:34|32778.36
09:42:35|32772.89
09:42:36|32772.9
09:42:37|32772.9
09:42:38|32772.9
09:42:39|32772.9
09:42:40|32769.71
09:42:41|32769.71
09:42:42|32766.71
09:42:43|32766.72
09:42:44|32768.14
09:42:45|32768.79
09:42:46|32766.71
09:42:47|32762.23
09:42:48|32755.08
09:42:49|32753.78
09:42:50|32757.47
09:42:51|32750.72
09:42:52|32755.63
09:42:53|32761.81
09:42:54|32761.81
09:42:55|32761.81
09:42:56|32761.81
09:42:57|32761.81
09:42:58|32761.81
09:42:59|32761.81
09:43:01|32757.24
09:43:02|32757.72
09:43:03|32757.06
09:43:04|32757.06
09:43:05|32757.06
09:43:06|32757.06
09:43:07|32758.75
09:43:08|32758.75
09:43:09|32754.48
09:43:09|32754.48
09:43:11|32754.48
09:43:12|32771.26
09:43:13|32766.98
09:43:14|32758.71
09:43:15|32758.71
09:43:16|32758.71
09:43:17|32758.95
09:43:18|32759.35
09:43:19|32759.34
09:43:20|32759.67
09:43:21|32760.98
09:43:22|32755.66
09:43:23|32755.66
09:43:24|32755.66
09:43:25|32761.73
09:43:27|32761.73
09:43:27|32761.73
09:43:28|32761.73
09:43:29|32761.73
09:43:30|32761.73
09:43:31|32762.79
09:43:32|32762.79
09:43:33|32765.13
09:43:34|32765.13
09:43:35|32765.13
09:43:36|32763.78
09:43:37|32772.24
09:43:38|32772.24
09:43:39|32772.24
09:43:40|32773.5
09:43:41|32781.41
09:43:42|32781.41
09:43:43|32783.13
09:43:44|32783.13
09:43:45|32787.14
09:43:46|32786.85
09:43:47|32786.85
09:43:48|32781.03
09:43:49|32781.03
09:43:50|32785.33
09:43:51|32787.24
09:43:52|32789.71
09:43:53|32789.71
09:43:54|32789.71
09:43:55|32785.27
09:43:56|32786.67
09:43:57|32783.64
09:43:58|32777.38
09:43:59|32768.96
09:44:01|32769.73
09:44:02|32764.21
09:44:03|32764.21
09:44:05|32764.21
09:44:05|32764.21
09:44:06|32764.21
09:44:07|32764.21
09:44:08|32764.21
09:44:09|32764.21
09:44:10|32764.21
09:44:11|32764.21
09:44:12|32768.84
09:44:14|32768.84
09:44:14|32778.37
09:44:15|32778.37
09:44:16|32778.37
09:44:18|32778.37
09:44:18|32778.37
09:44:19|32778.67
09:44:21|32787.75
09:44:22|32789.84
09:44:23|32789.84
09:44:23|32789.84
09:44:25|32789.84
09:44:25|32789.84
09:44:26|32789.84
09:44:28|32789.84
09:44:29|32800.91
09:44:29|32800.91
09:44:30|32805.78
09:44:32|32805.78
09:44:33|32805.78
09:44:33|32805.78
09:44:35|32805.78
09:44:36|32805.78
09:44:36|32806.99
09:44:37|32806.99
09:44:39|32806.99
09:44:39|32802.11
09:44:41|32802.11
09:44:42|32802.11
09:44:43|32802.11
09:44:43|32802.68
09:44:44|32806.95
09:44:46|32806.95
09:44:46|32806.95
09:44:47|32806.95
09:44:48|32806.95
09:44:50|32808.
09:44:51|32808.
09:44:51|32808.
09:44:52|32808.
09:44:54|32804.36
09:44:54|32804.36
09:44:56|32804.71
09:44:56|32807.25
09:44:57|32807.25
09:44:58|32808.35
09:44:59|32808.35
09:45:00|32808.36
09:45:02|32810.49
09:45:04|32808.35
09:45:06|32794.86
09:45:07|32794.86
09:45:08|32794.55
09:45:09|32794.55
09:45:11|32803.82
09:45:11|32799.13
09:45:12|32796.76
09:45:13|32792.94
09:45:14|32792.94
09:45:15|32792.94
09:45:16|32792.94
09:45:17|32792.94
09:45:18|32793.77
09:45:19|32793.77
09:45:20|32798.38
09:45:21|32798.39
09:45:22|32798.39
09:45:23|32798.39
09:45:24|32798.39
09:45:25|32798.39
09:45:26|32806.93
09:45:27|32806.93
09:45:28|32806.93
09:45:29|32806.93
09:45:30|32806.05
09:45:31|32806.05
09:45:32|32806.05
09:45:33|32810.5
09:45:34|32812.97
09:45:35|32823.71
09:45:36|32824.81
09:45:37|32824.81
09:45:38|32824.81
09:45:39|32824.81
09:45:40|32837.2
09:45:41|32837.2
09:45:42|32837.2
09:45:43|32837.2
09:45:44|32837.2
09:45:45|32864.19
09:45:46|32864.19
09:45:47|32864.18
09:45:48|32864.19
09:45:49|32859.7
09:45:50|32859.7
09:45:51|32859.7
09:45:52|32859.7
09:45:53|32859.7
09:45:54|32863.69
09:45:55|32863.69
09:45:56|32864.19
09:45:57|32864.19
09:45:58|32864.17
09:45:59|32865.83
09:46:00|32870.89
09:46:01|32866.86
09:46:03|32859.69
09:46:04|32852.84
09:46:05|32852.84
09:46:06|32845.55
09:46:07|32845.55
09:46:08|32845.55
09:46:09|32848.83
09:46:10|32848.83
09:46:12|32848.83
09:46:12|32848.83
09:46:14|32848.83
09:46:15|32848.83
09:46:16|32841.07
09:46:17|32841.1
09:46:18|32841.1
09:46:18|32841.09
09:46:19|32841.09
09:46:20|32841.09
09:46:22|32841.09
09:46:22|32841.09
09:46:23|32841.09
09:46:25|32841.09
09:46:26|32836.2
09:46:26|32836.2
09:46:27|32836.2
09:46:28|32836.2
09:46:30|32836.2
09:46:30|32831.24
09:46:31|32831.24
09:46:33|32831.24
09:46:34|32836.24
09:46:35|32836.24
09:46:35|32835.51
09:46:37|32835.51
09:46:38|32835.51
09:46:38|32838.69
09:46:39|32843.29
09:46:40|32843.29
09:46:41|32836.77
09:46:42|32830.01
09:46:44|32829.98
09:46:44|32830.
09:46:45|32830.
09:46:47|32832.7
09:46:48|32830.01
09:46:48|32832.66
09:46:49|32834.66
09:46:51|32834.66
09:46:52|32834.66
09:46:52|32830.05
09:46:54|32832.45
09:46:54|32840.88
09:46:55|32840.88
09:46:56|32840.88
09:46:58|32849.
09:46:59|32847.64
09:47:00|32847.64
09:47:01|32847.64
09:47:02|32847.27
09:47:03|32847.68
09:47:05|32845.08
09:47:06|32847.34
09:47:07|32847.34
09:47:08|32847.34
09:47:10|32839.52
09:47:11|32836.11
09:47:11|32836.11
09:47:13|32836.1
09:47:14|32830.04
09:47:16|32830.04
09:47:17|32830.04
09:47:18|32830.04
09:47:19|32830.03
09:47:20|32833.37
09:47:21|32833.37
09:47:22|32833.37
09:47:23|32833.37
09:47:25|32833.37
09:47:26|32833.37
09:47:27|32833.37
09:47:28|32833.37
09:47:29|32833.37
09:47:30|32833.37
09:47:31|32833.37
09:47:32|32830.03
09:47:33|32830.04
09:47:34|32830.04
09:47:35|32829.49
09:47:36|32829.49
09:47:37|32829.49
09:47:38|32826.92
09:47:39|32825.35
09:47:40|32826.87
09:47:41|32826.87
09:47:42|32826.87
09:47:43|32826.87
09:47:44|32825.5
09:47:45|32825.5
09:47:46|32821.49
09:47:47|32821.49
09:47:48|32821.49
09:47:49|32821.49
09:47:50|32820.17
09:47:51|32820.17
09:47:52|32820.17
09:47:53|32820.17
09:47:54|32820.17
09:47:55|32817.4
09:47:56|32823.5
09:47:57|32823.5
09:47:58|32823.5
09:47:59|32823.5
09:48:00|32823.5
09:48:01|32823.5
09:48:02|32832.26
09:48:03|32832.26
09:48:04|32832.26
09:48:06|32844.3
09:48:07|32848.73
09:48:08|32848.73
09:48:09|32853.45
09:48:11|32853.45
09:48:12|32853.45
09:48:13|32861.21
09:48:14|32870.21
09:48:15|32870.19
09:48:16|32870.19
09:48:17|32870.19
09:48:18|32874.5
09:48:19|32876.92
09:48:20|32874.57
09:48:21|32874.57
09:48:22|32874.57
09:48:23|32874.57
09:48:24|32863.62
09:48:24|32863.62
09:48:26|32863.62
09:48:27|32863.62
09:48:28|32863.62
09:48:29|32847.36
09:48:30|32847.36
09:48:30|32847.36
09:48:32|32847.36
09:48:33|32844.9
09:48:34|32844.96
09:48:35|32843.4
09:48:36|32843.4
09:48:37|32843.4
09:48:38|32831.76
09:48:39|32831.76
09:48:40|32833.
09:48:41|32832.99
09:48:42|32842.94
09:48:43|32848.26
09:48:44|32848.26
09:48:45|32848.26
09:48:46|32844.31
09:48:47|32844.31
09:48:48|32855.31
09:48:49|32851.61
09:48:50|32851.61
09:48:51|32855.19
09:48:52|32855.19
09:48:53|32855.19
09:48:54|32855.19
09:48:55|32855.19
09:48:56|32854.59
09:48:57|32854.59
09:48:58|32854.59
09:48:59|32853.59
09:49:00|32853.59
09:49:01|32853.59
09:49:02|32853.89
09:49:03|32853.89
09:49:04|32847.13
09:49:05|32847.13
09:49:07|32854.35
09:49:07|32854.35
09:49:09|32856.27
09:49:10|32856.27
09:49:11|32854.32
09:49:12|32854.32
09:49:13|32854.32
09:49:14|32854.32
09:49:15|32854.32
09:49:16|32851.92
09:49:17|32851.92
09:49:18|32851.92
09:49:19|32851.92
09:49:20|32851.92
09:49:21|32851.92
09:49:22|32850.69
09:49:23|32850.69
09:49:24|32850.69
09:49:25|32850.69
09:49:26|32850.69
09:49:27|32847.35
09:49:28|32847.35
09:49:29|32847.36
09:49:30|32847.36
09:49:31|32847.36
09:49:32|32842.94
09:49:33|32842.94
09:49:34|32842.95
09:49:35|32839.43
09:49:36|32839.43
09:49:37|32837.17
09:49:38|32837.17
09:49:40|32837.25
09:49:40|32837.16
09:49:41|32837.16
09:49:42|32837.16
09:49:43|32837.16
09:49:44|32837.16
09:49:45|32837.16
09:49:46|32837.16
09:49:47|32837.16
09:49:48|32829.58
09:49:49|32830.
09:49:50|32831.33
09:49:52|32831.33
09:49:52|32831.33
09:49:53|32839.39
09:49:55|32832.22
09:49:56|32832.22
09:49:56|32832.22
09:49:57|32845.06
09:49:58|32845.06
09:49:59|32859.71
09:50:01|32859.84
09:50:01|32859.84
09:50:03|32851.74
09:50:03|32851.74
09:50:05|32851.74
09:50:06|32855.11
09:50:07|32855.11
09:50:08|32856.16
09:50:10|32856.16
09:50:11|32856.16
09:50:12|32856.16
09:50:13|32855.17
09:50:13|32870.
09:50:15|32870.
09:50:15|32870.
09:50:16|32890.42
09:50:18|32890.42
09:50:19|32890.42
09:50:19|32884.98
09:50:21|32879.59
09:50:21|32879.59
09:50:23|32879.6
09:50:23|32879.6
09:50:24|32879.56
09:50:26|32879.56
09:50:26|32877.99
09:50:28|32877.99
09:50:28|32877.99
09:50:30|32877.99
09:50:30|32864.91
09:50:32|32864.91
09:50:33|32864.91
09:50:33|32864.91
09:50:34|32864.91
09:50:36|32864.91
09:50:36|32864.91
09:50:37|32868.37
09:50:39|32868.36
09:50:40|32868.34
09:50:41|32868.34
09:50:42|32856.43
09:50:43|32856.2
09:50:44|32855.48
09:50:45|32855.48
09:50:46|32855.39
09:50:47|32855.39
09:50:48|32855.39
09:50:49|32855.39
09:50:49|32855.39
09:50:50|32855.39
09:50:52|32855.66
09:50:53|32855.66
09:50:53|32855.66
09:50:55|32855.66
09:50:55|32855.66
09:50:57|32855.37
09:50:58|32847.61
09:50:59|32847.61
09:51:00|32852.04
09:51:01|32860.63
09:51:02|32860.63
09:51:03|32860.45
09:51:04|32858.3
09:51:05|32858.3
09:51:06|32858.3
09:51:07|32858.3
09:51:08|32858.29
09:51:09|32858.29
09:51:10|32858.25
09:51:11|32856.8
09:51:12|32854.31
09:51:13|32854.31
09:51:14|32854.31
09:51:15|32854.31
09:51:17|32857.01
09:51:18|32857.01
09:51:19|32857.01
09:51:19|32857.01
09:51:21|32857.01
09:51:21|32857.01
09:51:23|32857.01
09:51:24|32857.01
09:51:24|32857.01
09:51:26|32857.95
09:51:26|32856.6
09:51:27|32854.93
09:51:29|32854.93
09:51:30|32854.93
09:51:30|32854.8
09:51:32|32852.73
09:51:32|32836.45
09:51:33|32836.45
09:51:34|32836.45
09:51:36|32829.05
09:51:37|32829.05
09:51:38|32829.05
09:51:38|32819.07
09:51:40|32818.26
09:51:41|32818.26
09:51:42|32814.47
09:51:42|32817.11
09:51:43|32819.9
09:51:45|32819.9
09:51:46|32819.9
09:51:47|32819.9
09:51:48|32814.54
09:51:49|32808.81
09:51:49|32808.81
09:51:51|32808.81
09:51:52|32808.81
09:51:53|32819.47
09:51:54|32819.47
09:51:54|32819.06
09:51:55|32819.05
09:51:56|32819.05
09:51:57|32819.05
09:51:59|32812.39
09:52:00|32812.39
09:52:01|32812.4
09:52:02|32812.4
09:52:03|32809.66
09:52:04|32809.66
09:52:04|32809.91
09:52:05|32808.94
09:52:07|32808.94
09:52:07|32809.64
09:52:09|32809.63
09:52:11|32808.95
09:52:12|32808.95
09:52:13|32808.95
09:52:14|32808.95
09:52:15|32808.95
09:52:16|32808.95
09:52:17|32808.94
09:52:18|32808.94
09:52:19|32808.94
09:52:20|32808.94
09:52:21|32818.76
09:52:22|32822.37
09:52:23|32824.9
09:52:24|32827.17
09:52:25|32827.17
09:52:26|32827.17
09:52:27|32827.17
09:52:28|32835.23
09:52:29|32841.35
09:52:30|32839.56
09:52:31|32839.56
09:52:32|32839.56
09:52:33|32839.56
09:52:34|32839.56
09:52:35|32839.56
09:52:36|32839.56
09:52:37|32839.56
09:52:38|32839.56
09:52:39|32850.19
09:52:40|32837.88
09:52:41|32837.88
09:52:42|32837.92
09:52:43|32837.92
09:52:44|32837.92
09:52:45|32833.41
09:52:46|32833.41
09:52:47|32842.76
09:52:48|32842.76
09:52:49|32842.76
09:52:50|32842.76
09:52:51|32826.54
09:52:52|32826.54
09:52:53|32826.83
09:52:54|32826.83
09:52:55|32832.17
09:52:56|32832.17
09:52:57|32832.17
09:52:58|32832.17
09:52:59|32832.17
09:53:00|32827.47
09:53:01|32824.67
09:53:02|32824.67
09:53:03|32819.79
09:53:04|32819.86
09:53:06|32819.86
09:53:06|32819.86
09:53:07|32824.72
09:53:08|32819.77
09:53:10|32819.61
09:53:11|32819.59
09:53:12|32818.
09:53:13|32815.49
09:53:13|32815.49
09:53:15|32815.5
09:53:16|32813.52
09:53:17|32813.52
09:53:18|32813.52
09:53:19|32813.52
09:53:20|32811.01
09:53:21|32811.01
09:53:22|32813.61
09:53:23|32819.93
09:53:24|32819.93
09:53:25|32819.93
09:53:26|32823.69
09:53:27|32820.69
09:53:28|32820.69
09:53:29|32820.69
09:53:31|32831.45
09:53:31|32847.13
09:53:32|32847.13
09:53:33|32846.27
09:53:34|32846.27
09:53:35|32846.27
09:53:36|32846.27
09:53:37|32846.27
09:53:38|32846.27
09:53:39|32846.27
09:53:40|32846.01
09:53:41|32846.01
09:53:42|32846.01
09:53:44|32846.01
09:53:45|32846.01
09:53:46|32846.01
09:53:47|32846.01
09:53:48|32845.39
09:53:49|32839.82
09:53:50|32829.16
09:53:50|32829.16
09:53:52|32829.16
09:53:53|32829.16
09:53:53|32829.16
09:53:55|32824.72
09:53:55|32824.73
09:53:57|32824.73
09:53:58|32832.19
09:53:59|32842.62
09:53:59|32842.62
09:54:01|32842.62
09:54:02|32842.62
09:54:03|32842.62
09:54:04|32831.19
09:54:05|32831.19
09:54:06|32831.19
09:54:07|32831.19
09:54:08|32825.98
09:54:09|32835.84
09:54:10|32835.84
09:54:11|32835.84
09:54:12|32840.84
09:54:13|32842.88
09:54:15|32837.13
09:54:16|32847.77
09:54:17|32847.77
09:54:18|32850.89
09:54:19|32850.89
09:54:20|32850.89
09:54:21|32851.69
09:54:22|32851.37
09:54:23|32851.37
09:54:24|32851.37
09:54:25|32851.37
09:54:26|32851.37
09:54:27|32853.15
09:54:28|32853.15
09:54:29|32853.15
09:54:30|32853.15
09:54:31|32853.15
09:54:32|32853.15
09:54:33|32853.15
09:54:34|32850.52
09:54:35|32855.69
09:54:36|32855.69
09:54:37|32855.69
09:54:38|32850.51
09:54:39|32840.62
09:54:40|32836.7
09:54:41|32832.11
09:54:43|32831.86
09:54:43|32831.86
09:54:44|32832.86
09:54:45|32835.09
09:54:47|32835.09
09:54:47|32830.87
09:54:48|32829.89
09:54:49|32829.89
09:54:50|32830.72
09:54:51|32830.68
09:54:52|32830.73
09:54:53|32829.99
09:54:54|32829.99
09:54:55|32829.99
09:54:56|32825.35
09:54:57|32836.53
09:54:59|32836.53
09:55:00|32841.77
09:55:01|32849.8
09:55:02|32849.8
09:55:03|32849.8
09:55:04|32855.02
09:55:05|32855.03
09:55:06|32855.03
09:55:07|32855.03
09:55:08|32855.03
09:55:09|32855.03
09:55:10|32855.03
09:55:11|32868.67
09:55:13|32878.07
09:55:13|32882.28
09:55:14|32882.01
09:55:15|32882.01
09:55:16|32879.72
09:55:17|32879.72
09:55:18|32879.72
09:55:19|32879.72
09:55:20|32879.72
09:55:21|32879.72
09:55:22|32879.72
09:55:24|32883.28
09:55:24|32883.28
09:55:26|32883.28
09:55:27|32883.28
09:55:27|32868.02
09:55:29|32868.02
09:55:30|32871.85
09:55:31|32871.85
09:55:31|32871.85
09:55:33|32871.85
09:55:34|32871.85
09:55:34|32871.85
09:55:36|32860.79
09:55:37|32860.79
09:55:38|32862.11
09:55:38|32862.11
09:55:40|32862.11
09:55:40|32862.11
09:55:41|32862.11
09:55:42|32862.11
09:55:44|32862.11
09:55:44|32862.11
09:55:46|32862.11
09:55:47|32870.43
09:55:47|32870.43
09:55:48|32870.43
09:55:49|32870.43
09:55:51|32870.43
09:55:51|32870.43
09:55:52|32870.43
09:55:54|32870.43
09:55:54|32870.43
09:55:56|32870.43
09:55:56|32870.43
09:55:58|32855.54
09:55:59|32862.51
09:55:59|32863.22
09:56:00|32863.22
09:56:01|32863.22
09:56:02|32863.22
09:56:03|32855.7
09:56:04|32855.7
09:56:05|32849.42
09:56:07|32849.42
09:56:08|32849.42
09:56:09|32849.42
09:56:10|32849.42
09:56:10|32849.42
09:56:12|32849.42
09:56:12|32849.42
09:56:14|32863.14
09:56:15|32855.93
09:56:17|32855.93
09:56:17|32855.89
09:56:19|32849.08
09:56:20|32849.08
09:56:21|32849.08
09:56:22|32849.09
09:56:23|32849.09
09:56:24|32849.09
09:56:25|32840.07
09:56:26|32840.07
09:56:27|32840.07
09:56:28|32840.07
09:56:29|32840.07
09:56:29|32840.07
09:56:31|32840.07
09:56:32|32837.92
09:56:33|32837.92
09:56:34|32837.92
09:56:34|32837.92
09:56:36|32840.16
09:56:37|32840.16
09:56:38|32840.16
09:56:39|32840.16
09:56:40|32840.16
09:56:41|32840.16
09:56:42|32840.16
09:56:43|32840.16
09:56:44|32840.16
09:56:45|32840.33
09:56:46|32840.33
09:56:47|32840.33
09:56:48|32829.67
09:56:49|32829.67
09:56:50|32833.11
09:56:51|32833.11
09:56:52|32833.11
09:56:53|32833.11
09:56:54|32833.11
09:56:55|32850.56
09:56:56|32850.56
09:56:57|32850.56
09:56:58|32860.65
09:56:59|32861.58
09:57:00|32861.58
09:57:01|32861.58
09:57:02|32861.58
09:57:03|32861.58
09:57:04|32865.12
09:57:05|32865.12
09:57:06|32865.12
09:57:07|32865.12
09:57:08|32865.12
09:57:09|32865.12
09:57:10|32865.07
09:57:11|32856.17
09:57:12|32856.17
09:57:13|32855.84
09:57:15|32855.84
09:57:15|32857.58
09:57:16|32857.58
09:57:17|32850.42
09:57:18|32850.42
09:57:19|32850.42
09:57:21|32854.43
09:57:22|32854.43
09:57:22|32851.12
09:57:24|32851.12
09:57:25|32851.12
09:57:26|32851.12
09:57:27|32844.73
09:57:28|32844.73
09:57:28|32844.73
09:57:30|32844.73
09:57:31|32853.17
09:57:32|32853.17
09:57:32|32853.17
09:57:33|32851.4
09:57:35|32860.96
09:57:36|32861.96
09:57:37|32861.96
09:57:38|32864.9
09:57:39|32864.9
09:57:40|32864.9
09:57:41|32870.21
09:57:42|32870.21
09:57:44|32867.93
09:57:44|32867.93
09:57:45|32867.93
09:57:47|32860.29
09:57:47|32860.29
09:57:48|32860.29
09:57:49|32860.29
09:57:51|32860.29
09:57:52|32871.85
09:57:53|32871.85
09:57:53|32876.57
09:57:55|32876.81
09:57:56|32873.82
09:57:57|32873.82
09:57:57|32872.73
09:57:59|32872.73
09:58:00|32869.2
09:58:00|32869.2
09:58:02|32869.2
09:58:03|32855.93
09:58:04|32855.93
09:58:05|32855.93
09:58:06|32852.26
09:58:06|32841.14
09:58:07|32852.9
09:58:08|32851.25
09:58:09|32851.25
09:58:11|32851.25
09:58:11|32851.25
09:58:13|32851.25
09:58:14|32851.25
09:58:16|32851.25
09:58:16|32865.77
09:58:17|32864.14
09:58:19|32864.14
09:58:19|32872.47
09:58:21|32872.47
09:58:22|32872.47
09:58:23|32872.47
09:58:23|32872.47
09:58:25|32872.47
09:58:26|32872.47
09:58:27|32872.47
09:58:27|32872.47
09:58:30|32872.47
09:58:30|32872.47
09:58:31|32863.55
09:58:32|32863.55
09:58:33|32863.55
09:58:34|32863.55
09:58:35|32863.55
09:58:36|32855.23
09:58:37|32859.68
09:58:38|32859.68
09:58:39|32859.68
09:58:40|32859.68
09:58:41|32859.68
09:58:42|32859.68
09:58:43|32859.68
09:58:44|32859.17
09:58:45|32859.17
09:58:46|32842.49
09:58:47|32836.88
09:58:48|32840.49
09:58:49|32840.49
09:58:50|32839.53
09:58:51|32839.53
09:58:52|32839.53
09:58:53|32839.53
09:58:54|32839.53
09:58:55|32839.53
09:58:56|32839.53
09:58:57|32839.53
09:58:58|32839.53
09:58:59|32839.53
09:59:00|32836.8
09:59:01|32836.8
09:59:02|32836.82
09:59:03|32838.02
09:59:04|32838.02
09:59:05|32838.02
09:59:06|32838.02
09:59:07|32828.06
09:59:08|32828.06
09:59:09|32828.06
09:59:10|32828.06
09:59:11|32833.02
09:59:12|32833.02
09:59:13|32833.02
09:59:14|32829.99
09:59:16|32829.99
09:59:17|32829.99
09:59:18|32832.37
09:59:19|32832.36
09:59:21|32827.87
09:59:21|32827.87
09:59:22|32827.87
09:59:23|32827.87
09:59:25|32826.74
09:59:25|32826.74
09:59:26|32826.74
09:59:27|32826.74
09:59:28|32826.74
09:59:30|32820.36
09:59:31|32820.36
09:59:32|32819.86
09:59:33|32819.86
09:59:34|32812.26
09:59:35|32812.26
09:59:36|32812.26
09:59:37|32812.26
09:59:38|32804.93
09:59:39|32804.93
09:59:40|32804.93
09:59:41|32804.93
09:59:42|32804.93
09:59:43|32809.87
09:59:44|32809.87
09:59:45|32800.99
09:59:46|32800.
09:59:47|32800.
09:59:48|32800.
09:59:50|32800.
09:59:50|32800.
09:59:51|32800.
09:59:52|32800.
09:59:54|32800.01
09:59:54|32800.01
09:59:56|32800.01
09:59:57|32800.
09:59:58|32800.
09:59:59|32800.01
09:59:59|32799.98
10:00:01|32799.98
10:00:02|32796.18
10:00:03|32796.18
10:00:04|32796.18
10:00:05|32797.54
10:00:06|32796.34
10:00:07|32796.34
10:00:08|32803.54
10:00:09|32805.46
10:00:10|32805.46
10:00:11|32805.46
10:00:12|32816.35
10:00:13|32818.15
10:00:14|32821.75
10:00:15|32809.5
10:00:16|32814.44
10:00:18|32800.65
10:00:18|32800.66
10:00:19|32801.75
10:00:20|32801.75
10:00:22|32801.75
10:00:22|32789.25
10:00:23|32789.25
10:00:25|32789.25
10:00:26|32789.25
10:00:27|32789.25
10:00:28|32789.25
10:00:29|32789.25
10:00:30|32789.25
10:00:31|32789.25
10:00:32|32784.62
10:00:33|32784.63
10:00:34|32781.74
10:00:35|32781.74
10:00:36|32781.74
10:00:37|32779.27
10:00:38|32790.78
10:00:39|32790.78
10:00:40|32790.78
10:00:41|32790.78
10:00:42|32790.78
10:00:43|32790.78
10:00:44|32790.78
10:00:45|32790.78
10:00:46|32790.78
10:00:47|32790.78
10:00:48|32790.78
10:00:49|32790.78
10:00:50|32800.42
10:00:51|32800.57
10:00:52|32800.57
10:00:53|32800.57
10:00:54|32800.57
10:00:55|32800.57
10:00:56|32800.57
10:00:58|32802.42
10:00:59|32802.42
10:00:59|32802.42
10:01:01|32803.35
10:01:01|32803.35
10:01:02|32803.35
10:01:03|32793.28
10:01:04|32793.28
10:01:05|32789.43
10:01:06|32780.91
10:01:08|32780.91
10:01:08|32780.91
10:01:09|32780.91
10:01:11|32780.91
10:01:12|32790.63
10:01:12|32790.63
10:01:13|32793.48
10:01:14|32793.48
10:01:15|32793.48
10:01:17|32793.48
10:01:18|32793.48
10:01:19|32793.48
10:01:21|32775.9
10:01:21|32775.9
10:01:22|32775.9
10:01:23|32775.9
10:01:24|32779.31
10:01:25|32790.6
10:01:27|32790.6
10:01:28|32790.6
10:01:29|32790.6
10:01:30|32769.47
10:01:31|32773.48
10:01:32|32763.76
10:01:33|32767.84
10:01:34|32770.75
10:01:35|32770.75
10:01:36|32770.75
10:01:37|32773.49
10:01:38|32773.49
10:01:39|32773.49
10:01:40|32777.51
10:01:41|32780.96
10:01:42|32782.25
10:01:43|32782.25
10:01:44|32780.75
10:01:45|32777.43
10:01:46|32777.43
10:01:47|32779.87
10:01:48|32779.87
10:01:49|32778.48
10:01:51|32782.84
10:01:51|32783.21
10:01:52|32783.21
10:01:53|32783.61
10:01:54|32783.61
10:01:55|32783.2
10:01:56|32782.85
10:01:57|32782.85
10:01:58|32787.41
10:01:59|32800.07
10:02:00|32798.32
10:02:01|32798.32
10:02:02|32798.32
10:02:03|32798.32
10:02:04|32798.32
10:02:05|32780.15
10:02:06|32780.15
10:02:07|32780.15
10:02:08|32780.15
10:02:09|32780.15
10:02:10|32780.15
10:02:11|32780.15
10:02:12|32780.15
10:02:13|32780.15
10:02:15|32778.71
10:02:15|32778.71
10:02:16|32778.71
10:02:17|32773.5
10:02:19|32775.78
10:02:20|32775.78
10:02:21|32775.78
10:02:22|32769.28
10:02:23|32769.57
10:02:24|32767.28
10:02:25|32767.28
10:02:26|32767.28
10:02:27|32767.28
10:02:28|32766.1
10:02:29|32756.88
10:02:31|32760.78
10:02:32|32760.78
10:02:32|32759.59
10:02:34|32759.59
10:02:34|32760.
10:02:35|32760.
10:02:36|32760.
10:02:38|32748.45
10:02:38|32753.85
10:02:39|32754.7
10:02:41|32754.7
10:02:42|32754.7
10:02:42|32754.7
10:02:44|32754.7
10:02:45|32754.7
10:02:46|32755.94
10:02:47|32755.94
10:02:48|32755.94
10:02:49|32755.94
10:02:49|32755.94
10:02:51|32755.94
10:02:51|32761.47
10:02:53|32761.47
10:02:54|32762.18
10:02:55|32768.62
10:02:56|32768.62
10:02:57|32768.62
10:02:58|32768.62
10:02:59|32780.44
10:03:00|32780.44
10:03:00|32780.44
10:03:02|32780.44
10:03:03|32780.44
10:03:03|32780.44
10:03:05|32780.44
10:03:06|32780.44
10:03:07|32780.44
10:03:07|32780.44
10:03:09|32780.44
10:03:09|32780.44
10:03:11|32788.61
10:03:11|32788.61
10:03:12|32787.97
10:03:14|32787.97
10:03:15|32796.27
10:03:16|32796.27
10:03:17|32796.27
10:03:18|32796.27
10:03:18|32788.51
10:03:20|32794.66
10:03:22|32792.24
10:03:23|32792.24
10:03:23|32790.34
10:03:25|32790.34
10:03:26|32790.34
10:03:26|32790.34
10:03:28|32790.34
10:03:28|32799.48
10:03:30|32799.48
10:03:31|32798.65
10:03:31|32798.65
10:03:32|32798.65
10:03:33|32798.65
10:03:34|32798.65
10:03:35|32804.29
10:03:37|32809.84
10:03:37|32809.84
10:03:39|32809.84
10:03:40|32809.84
10:03:41|32811.59
10:03:41|32811.59
10:03:43|32819.77
10:03:44|32819.77
10:03:45|32819.86
10:03:46|32823.05
10:03:47|32831.56
10:03:48|32831.56
10:03:49|32830.68
10:03:50|32832.8
10:03:51|32831.62
10:03:52|32831.62
10:03:53|32831.62
10:03:54|32844.22
10:03:55|32848.29
10:03:56|32848.29
10:03:57|32848.29
10:03:58|32845.4
10:03:59|32845.4
10:04:00|32845.4
10:04:01|32845.4
10:04:02|32836.97
10:04:03|32836.97
10:04:04|32826.99
10:04:05|32816.14
10:04:06|32816.14
10:04:07|32816.14
10:04:08|32816.14
10:04:09|32816.14
10:04:10|32816.14
10:04:11|32816.14
10:04:12|32830.66
10:04:13|32830.89
10:04:14|32830.93
10:04:15|32832.67
10:04:16|32832.67
10:04:17|32847.81
10:04:18|32847.81
10:04:19|32848.89
10:04:20|32848.93
10:04:22|32848.93
10:04:23|32848.93
10:04:25|32848.93
10:04:25|32847.11
10:04:26|32847.95
10:04:27|32847.95
10:04:29|32857.38
10:04:30|32857.38
10:04:31|32864.54
10:04:32|32849.25
10:04:33|32849.25
10:04:34|32849.25
10:04:35|32857.56
10:04:35|32857.56
10:04:37|32854.02
10:04:38|32852.69
10:04:39|32852.69
10:04:41|32852.59
10:04:41|32852.59
10:04:42|32852.59
10:04:43|32852.59
10:04:44|32852.59
10:04:45|32852.59
10:04:46|32852.59
10:04:47|32852.59
10:04:48|32852.59
10:04:49|32852.59
10:04:50|32852.59
10:04:51|32852.59
10:04:52|32852.59
10:04:53|32852.59
10:04:54|32839.8
10:04:55|32839.8
10:04:56|32839.8
10:04:57|32839.8
10:04:58|32836.47
10:04:59|32836.47
10:05:00|32838.92
10:05:01|32838.92
10:05:02|32838.93
10:05:03|32839.14
10:05:04|32839.14
10:05:05|32839.14
10:05:06|32839.14
10:05:07|32839.14
10:05:08|32839.14
10:05:09|32839.14
10:05:10|32839.14
10:05:11|32839.14
10:05:12|32839.14
10:05:13|32839.14
10:05:14|32832.
10:05:15|32837.65
10:05:16|32837.65
10:05:17|32836.
10:05:18|32836.
10:05:19|32836.
10:05:21|32828.37
10:05:22|32828.37
10:05:24|32828.37
10:05:25|32828.37
10:05:25|32828.37
10:05:26|32828.37
10:05:28|32828.44
10:05:29|32828.44
10:05:30|32828.45
10:05:31|32846.23
10:05:32|32846.23
10:05:33|32846.23
10:05:35|32846.23
10:05:35|32846.23
10:05:36|32846.23
10:05:37|32850.8
10:05:38|32850.8
10:05:39|32852.54
10:05:40|32854.02
10:05:41|32854.02
10:05:42|32854.02
10:05:43|32854.02
10:05:44|32854.02
10:05:46|32848.6
10:05:47|32848.6
10:05:48|32855.68
10:05:49|32855.68
10:05:50|32853.88
10:05:51|32853.88
10:05:52|32853.88
10:05:53|32853.26
10:05:54|32853.26
10:05:55|32853.26
10:05:56|32853.26
10:05:57|32853.26
10:05:58|32853.26
10:05:59|32853.26
10:06:00|32851.74
10:06:01|32856.39
10:06:02|32857.5
10:06:03|32853.29
10:06:04|32853.29
10:06:05|32844.37
10:06:06|32849.39
10:06:07|32854.84
10:06:08|32851.42
10:06:09|32851.42
10:06:10|32851.42
10:06:11|32851.42
10:06:12|32851.42
10:06:13|32851.42
10:06:14|32851.42
10:06:15|32851.42
10:06:16|32851.42
10:06:18|32851.42
10:06:18|32847.78
10:06:20|32847.58
10:06:21|32847.58
10:06:21|32847.58
10:06:23|32847.73
10:06:24|32847.73
10:06:26|32847.79
10:06:26|32847.79
10:06:28|32847.79
10:06:29|32847.79
10:06:30|32847.54
10:06:31|32847.5
10:06:33|32838.42
10:06:34|32838.42
10:06:35|32838.42
10:06:36|32838.42
10:06:36|32838.42
10:06:37|32838.42
10:06:39|32838.42
10:06:39|32838.42
10:06:41|32838.42
10:06:42|32838.42
10:06:42|32847.98
10:06:43|32839.44
10:06:44|32832.59
10:06:46|32832.59
10:06:46|32832.59
10:06:47|32832.59
10:06:48|32832.59
10:06:50|32837.18
10:06:50|32837.18
10:06:51|32837.18
10:06:52|32836.15
10:06:54|32829.09
10:06:54|32829.09
10:06:55|32826.74
10:06:56|32826.74
10:06:58|32826.74
10:06:59|32826.74
10:07:00|32826.74
10:07:01|32826.74
10:07:01|32826.74
10:07:02|32806.77
10:07:03|32806.77
10:07:04|32806.77
10:07:05|32806.77
10:07:07|32806.77
10:07:07|32806.77
10:07:08|32816.5
10:07:10|32816.5
10:07:10|32804.86
10:07:12|32804.86
10:07:13|32793.56
10:07:13|32793.57
10:07:14|32793.57
10:07:15|32793.57
10:07:16|32795.97
10:07:17|32795.97
10:07:18|32799.14
10:07:20|32799.09
10:07:21|32799.09
10:07:21|32799.09
10:07:23|32799.09
10:07:24|32799.09
10:07:26|32799.09
10:07:27|32794.71
10:07:28|32794.71
10:07:29|32794.71
10:07:30|32787.11
10:07:31|32779.71
10:07:32|32779.71
10:07:34|32779.71
10:07:34|32779.71
10:07:35|32779.71
10:07:36|32779.71
10:07:37|32779.71
10:07:38|32764.88
10:07:39|32764.88
10:07:40|32764.88
10:07:41|32764.88
10:07:42|32753.91
10:07:43|32763.27
10:07:44|32760.68
10:07:45|32760.68
10:07:46|32760.68
10:07:47|32760.68
10:07:48|32745.73
10:07:49|32740.7
10:07:50|32740.7
10:07:51|32759.3
10:07:52|32759.3
10:07:53|32749.19
10:07:54|32749.19
10:07:55|32751.3
10:07:56|32743.34
10:07:57|32743.34
10:07:58|32743.34
10:07:59|32743.34
10:08:00|32743.34
10:08:01|32738.49
10:08:02|32737.22
10:08:03|32734.86
10:08:04|32738.03
10:08:05|32741.1
10:08:06|32740.43
10:08:07|32741.12
10:08:08|32741.12
10:08:09|32741.12
10:08:10|32741.12
10:08:11|32733.22
10:08:12|32735.32
10:08:13|32729.39
10:08:14|32729.39
10:08:15|32738.2
10:08:16|32737.64
10:08:17|32737.58
10:08:18|32737.58
10:08:19|32737.58
10:08:20|32730.44
10:08:21|32730.44
10:08:22|32725.75
10:08:23|32715.
10:08:24|32698.1
10:08:26|32684.44
10:08:27|32691.94
10:08:28|32689.87
10:08:29|32691.34
10:08:30|32684.17
10:08:31|32664.91
10:08:32|32669.96
10:08:33|32669.96
10:08:34|32669.96
10:08:35|32670.69
10:08:36|32670.68
10:08:37|32670.68
10:08:38|32659.58
10:08:39|32663.28
10:08:40|32670.4
10:08:42|32672.41
10:08:43|32672.41
10:08:43|32672.41
10:08:45|32688.73
10:08:46|32688.73
10:08:46|32703.4
10:08:48|32710.74
10:08:49|32709.78
10:08:50|32710.74
10:08:50|32704.48
10:08:51|32704.48
10:08:53|32704.48
10:08:54|32704.48
10:08:54|32704.48
10:08:56|32703.87
10:08:57|32703.89
10:08:57|32711.91
10:08:59|32711.91
10:09:00|32708.26
10:09:01|32700.63
10:09:01|32692.7
10:09:03|32692.7
10:09:04|32701.19
10:09:05|32700.16
10:09:05|32705.5
10:09:07|32720.38
10:09:08|32726.93
10:09:09|32726.93
10:09:09|32724.49
10:09:10|32724.49
10:09:11|32724.49
10:09:12|32724.49
10:09:13|32724.49
10:09:14|32724.49
10:09:15|32724.49
10:09:16|32704.8
10:09:17|32704.8
10:09:18|32704.8
10:09:19|32704.8
10:09:20|32718.39
10:09:22|32718.39
10:09:22|32718.39
10:09:23|32716.92
10:09:25|32718.38
10:09:26|32718.38
10:09:28|32721.48
10:09:29|32721.48
10:09:29|32721.15
10:09:30|32721.15
10:09:32|32708.13
10:09:33|32708.13
10:09:34|32708.13
10:09:35|32708.13
10:09:36|32708.04
10:09:36|32716.57
10:09:37|32716.57
10:09:38|32716.57
10:09:39|32716.57
10:09:41|32722.16
10:09:42|32724.77
10:09:42|32724.77
10:09:44|32724.77
10:09:45|32724.77
10:09:46|32724.77
10:09:47|32724.77
10:09:48|32724.77
10:09:49|32713.25
10:09:50|32716.3
10:09:51|32729.26
10:09:52|32729.26
10:09:53|32729.26
10:09:54|32727.5
10:09:54|32729.27
10:09:56|32729.27
10:09:56|32727.43
10:09:58|32727.43
10:09:59|32727.43
10:10:00|32727.43
10:10:01|32715.27
10:10:02|32715.27
10:10:03|32715.27
10:10:04|32715.27
10:10:05|32715.27
10:10:06|32737.64
10:10:07|32737.64
10:10:08|32737.63
10:10:09|32737.64
10:10:10|32737.71
10:10:11|32737.71
10:10:12|32737.71
10:10:13|32737.71
10:10:14|32737.71
10:10:14|32737.71
10:10:16|32737.71
10:10:17|32737.64
10:10:18|32737.64
10:10:19|32737.64
10:10:19|32737.64
10:10:21|32737.71
10:10:22|32751.29
10:10:23|32750.87
10:10:24|32750.87
10:10:25|32750.87
10:10:26|32737.2
10:10:28|32737.2
10:10:28|32737.2
10:10:29|32737.2
10:10:31|32709.85
10:10:32|32714.78
10:10:33|32714.78
10:10:34|32704.81
10:10:35|32704.81
10:10:36|32704.81
10:10:37|32704.8
10:10:38|32702.5
10:10:40|32704.45
10:10:41|32704.45
10:10:41|32704.45
10:10:43|32704.45
10:10:44|32704.45
10:10:45|32704.45
10:10:46|32704.45
10:10:47|32703.
10:10:47|32703.
10:10:49|32703.
10:10:49|32705.5
10:10:50|32705.5
10:10:52|32710.47
10:10:53|32710.47
10:10:54|32710.47
10:10:54|32713.16
10:10:55|32713.16
10:10:56|32713.16
10:10:57|32713.16
10:10:59|32714.27
10:11:00|32714.27
10:11:00|32714.27
10:11:02|32724.77
10:11:02|32724.77
10:11:03|32741.93
10:11:04|32741.93
10:11:06|32747.61
10:11:06|32747.61
10:11:08|32737.05
10:11:09|32737.05
10:11:10|32737.05
10:11:11|32737.05
10:11:11|32759.39
10:11:12|32764.66
10:11:14|32760.01
10:11:15|32760.01
10:11:15|32767.4
10:11:16|32767.4
10:11:17|32761.33
10:11:18|32761.33
10:11:19|32763.77
10:11:20|32752.43
10:11:21|32752.43
10:11:23|32752.43
10:11:23|32735.77
10:11:25|32736.44
10:11:26|32736.44
10:11:27|32736.44
10:11:28|32736.44
10:11:30|32729.37
10:11:30|32729.37
10:11:32|32729.37
10:11:33|32729.37
10:11:35|32734.49
10:11:35|32734.49
10:11:36|32729.67
10:11:37|32729.67
10:11:38|32730.06
10:11:39|32730.31
10:11:40|32730.31
10:11:41|32730.31
10:11:42|32730.31
10:11:43|32730.31
10:11:44|32730.31
10:11:45|32730.31
10:11:46|32730.31
10:11:47|32730.31
10:11:48|32738.89
10:11:49|32748.57
10:11:50|32748.57
10:11:51|32748.57
10:11:52|32748.57
10:11:53|32748.57
10:11:54|32748.57
10:11:55|32747.98
10:11:56|32747.98
10:11:57|32748.33
10:11:59|32752.
10:11:59|32752.
10:12:00|32752.
10:12:01|32752.
10:12:02|32767.3
10:12:03|32767.3
10:12:05|32768.94
10:12:05|32750.67
10:12:06|32751.81
10:12:07|32752.
10:12:08|32748.2
10:12:10|32748.2
10:12:11|32748.2
10:12:11|32748.2
10:12:12|32748.2
10:12:13|32748.2
10:12:15|32737.44
10:12:15|32737.44
10:12:16|32737.44
10:12:17|32737.44
10:12:18|32737.44
10:12:19|32737.44
10:12:20|32753.93
10:12:21|32753.93
10:12:22|32753.94
10:12:23|32757.02
10:12:24|32757.02
10:12:25|32776.65
10:12:26|32776.65
10:12:27|32779.29
10:12:29|32784.5
10:12:31|32784.46
10:12:31|32784.46
10:12:33|32787.26
10:12:34|32787.26
10:12:35|32786.35
10:12:36|32786.35
10:12:37|32786.35
10:12:38|32792.66
10:12:39|32792.66
10:12:40|32785.49
10:12:41|32792.65
10:12:42|32792.65
10:12:43|32792.65
10:12:44|32768.66
10:12:45|32768.66
10:12:46|32768.66
10:12:47|32768.66
10:12:48|32768.66
10:12:49|32772.75
10:12:50|32772.75
10:12:51|32770.41
10:12:52|32766.63
10:12:53|32766.63
10:12:54|32766.63
10:12:55|32771.73
10:12:56|32771.73
10:12:57|32771.73
10:12:58|32767.09
10:12:59|32767.09
10:13:00|32767.09
10:13:01|32767.1
10:13:02|32767.1
10:13:03|32767.1
10:13:04|32767.1
10:13:05|32767.1
10:13:06|32767.1
10:13:07|32769.32
10:13:08|32769.32
10:13:09|32769.32
10:13:10|32769.32
10:13:11|32760.65
10:13:12|32760.65
10:13:13|32757.85
10:13:14|32757.85
10:13:15|32757.85
10:13:16|32757.85
10:13:17|32760.66
10:13:18|32781.46
10:13:19|32781.46
10:13:20|32787.87
10:13:21|32787.87
10:13:22|32794.38
10:13:23|32799.92
10:13:24|32796.29
10:13:25|32796.29
10:13:26|32796.29
10:13:27|32796.29
10:13:28|32798.77
10:13:29|32798.77
10:13:31|32790.69
10:13:32|32790.69
10:13:33|32790.69
10:13:35|32790.69
10:13:36|32782.33
10:13:37|32781.55
10:13:39|32781.55
10:13:39|32781.55
10:13:40|32781.55
10:13:41|32781.55
10:13:42|32785.63
10:13:43|32799.37
10:13:44|32799.37
10:13:45|32799.37
10:13:46|32799.37
10:13:47|32811.79
10:13:48|32811.79
10:13:49|32812.65
10:13:50|32812.65
10:13:51|32812.65
10:13:52|32810.01
10:13:53|32810.01
10:13:54|32810.01
10:13:55|32815.77
10:13:56|32815.77
10:13:57|32815.77
10:13:58|32815.77
10:14:00|32815.77
10:14:00|32815.77
10:14:01|32815.77
10:14:02|32806.02
10:14:04|32808.4
10:14:04|32808.4
10:14:05|32808.4
10:14:06|32814.08
10:14:07|32814.08
10:14:09|32818.66
10:14:09|32818.73
10:14:10|32819.99
10:14:12|32819.99
10:14:13|32819.99
10:14:13|32819.99
10:14:15|32819.99
10:14:15|32819.99
10:14:17|32800.45
10:14:18|32800.45
10:14:19|32800.45
10:14:19|32798.93
10:14:21|32798.93
10:14:22|32798.93
10:14:23|32798.93
10:14:24|32798.93
10:14:24|32798.93
10:14:26|32798.93
10:14:26|32798.93
10:14:28|32798.93
10:14:29|32798.93
10:14:29|32798.93
10:14:31|32798.93
10:14:32|32801.1
10:14:33|32801.1
10:14:34|32799.09
10:14:35|32799.09
10:14:36|32799.09
10:14:37|32799.09
10:14:39|32810.76
10:14:40|32810.76
10:14:41|32810.76
10:14:42|32816.73
10:14:43|32816.73
10:14:45|32816.73
10:14:45|32816.73
10:14:46|32816.73
10:14:47|32816.73
10:14:49|32816.73
10:14:50|32816.73
10:14:50|32816.73
10:14:51|32819.97
10:14:53|32819.97
10:14:53|32819.97
10:14:55|32819.97
10:14:55|32819.97
10:14:56|32810.37
10:14:57|32810.37
10:14:59|32807.63
10:15:00|32807.63
10:15:01|32807.63
10:15:02|32805.84
10:15:03|32801.8
10:15:04|32813.39
10:15:05|32813.39
10:15:06|32813.39
10:15:07|32809.5
10:15:08|32809.5
10:15:09|32809.88
10:15:10|32809.88
10:15:11|32800.76
10:15:12|32800.76
10:15:13|32802.68
10:15:14|32807.38
10:15:15|32806.2
10:15:16|32806.2
10:15:17|32806.2
10:15:18|32806.2
10:15:19|32804.54
10:15:20|32804.54
10:15:21|32804.54
10:15:22|32805.98
10:15:23|32805.96
10:15:24|32801.45
10:15:25|32801.45
10:15:26|32801.45
10:15:27|32801.45
10:15:28|32809.81
10:15:29|32809.81
10:15:30|32804.31
10:15:31|32801.43
10:15:33|32801.43
10:15:34|32801.43
10:15:35|32806.03
10:15:36|32803.1
10:15:37|32803.1
10:15:39|32803.1
10:15:39|32803.1
10:15:41|32811.51
10:15:41|32811.51
10:15:43|32811.51
10:15:44|32805.95
10:15:45|32805.95
10:15:46|32805.09
10:15:47|32805.09
10:15:49|32798.93
10:15:49|32789.91
10:15:50|32789.91
10:15:51|32789.91
10:15:52|32789.91
10:15:53|32789.91
10:15:55|32789.91
10:15:56|32789.91
10:15:56|32789.91
10:15:57|32789.91
10:15:58|32789.91
10:15:59|32796.46
10:16:01|32795.38
10:16:01|32795.38
10:16:03|32795.38
10:16:03|32785.06
10:16:04|32782.74
10:16:06|32782.74
10:16:06|32781.07
10:16:07|32781.07
10:16:08|32781.6
10:16:10|32781.6
10:16:11|32781.6
10:16:11|32781.6
10:16:12|32781.6
10:16:13|32781.6
10:16:15|32781.6
10:16:15|32778.95
10:16:16|32778.95
10:16:17|32781.46
10:16:19|32781.46
10:16:19|32781.46
10:16:20|32805.84
10:16:21|32805.84
10:16:23|32806.87
10:16:23|32806.87
10:16:25|32806.87
10:16:25|32806.87
10:16:26|32806.87
10:16:28|32806.87
10:16:29|32806.87
10:16:30|32806.87
10:16:30|32807.85
10:16:31|32807.07
10:16:33|32812.66
10:16:34|32812.88
10:16:36|32818.58
10:16:36|32818.58
10:16:37|32818.58
10:16:38|32818.58
10:16:40|32818.69
10:16:42|32818.69
10:16:42|32818.69
10:16:43|32817.26
10:16:44|32817.26
10:16:45|32817.26
10:16:47|32817.26
10:16:48|32815.28
10:16:49|32815.28
10:16:50|32815.28
10:16:51|32815.28
10:16:52|32818.2
10:16:53|32818.23
10:16:54|32818.23
10:16:55|32818.23
10:16:55|32810.46
10:16:57|32810.45
10:16:58|32810.45
10:16:59|32810.45
10:17:00|32810.45
10:17:01|32810.45
10:17:02|32810.45
10:17:03|32810.45
10:17:04|32810.45
10:17:05|32810.45
10:17:06|32813.89
10:17:07|32813.89
10:17:08|32813.89
10:17:09|32811.59
10:17:10|32811.59
10:17:11|32811.59
10:17:12|32811.59
10:17:13|32811.59
10:17:14|32811.59
10:17:15|32811.59
10:17:16|32820.07
10:17:17|32820.07
10:17:18|32820.07
10:17:19|32820.07
10:17:20|32820.07
10:17:21|32829.91
10:17:22|32829.91
10:17:23|32829.91
10:17:24|32829.91
10:17:25|32829.91
10:17:26|32838.5
10:17:27|32838.5
10:17:28|32838.51
10:17:29|32849.99
10:17:30|32853.75
10:17:31|32853.75
10:17:32|32852.42
10:17:33|32844.2
10:17:35|32844.2
10:17:36|32844.2
10:17:37|32851.98
10:17:38|32851.98
10:17:40|32843.63
10:17:40|32843.63
10:17:41|32843.63
10:17:42|32843.63
10:17:43|32843.63
10:17:44|32843.63
10:17:45|32843.63
10:17:46|32836.34
10:17:47|32836.34
10:17:48|32836.34
10:17:49|32835.85
10:17:50|32835.85
10:17:51|32835.85
10:17:52|32835.85
10:17:53|32835.85
10:17:54|32835.85
10:17:55|32835.85
10:17:56|32838.01
10:17:58|32838.01
10:17:59|32838.01
10:18:00|32838.01
10:18:00|32837.
10:18:02|32837.01
10:18:03|32848.
10:18:04|32850.25
10:18:04|32850.77
10:18:06|32845.82
10:18:06|32845.82
10:18:08|32845.82
10:18:08|32842.35
10:18:10|32842.35
10:18:10|32842.35
10:18:11|32842.45
10:18:12|32848.27
10:18:13|32848.27
10:18:14|32848.13
10:18:16|32848.13
10:18:17|32846.12
10:18:17|32847.45
10:18:19|32847.45
10:18:20|32849.26
10:18:21|32849.26
10:18:22|32849.26
10:18:23|32849.26
10:18:24|32849.26
10:18:25|32849.26
10:18:26|32855.17
10:18:27|32850.99
10:18:28|32850.99
10:18:29|32850.99
10:18:30|32850.99
10:18:31|32847.55
10:18:32|32855.06
10:18:32|32862.43
10:18:34|32858.54
10:18:35|32858.54
10:18:37|32858.54
10:18:38|32869.63
10:18:39|32870.08
10:18:40|32870.9
10:18:42|32870.9
10:18:42|32863.91
10:18:44|32869.48
10:18:45|32869.48
10:18:45|32869.52
10:18:47|32859.93
10:18:48|32861.59
10:18:49|32854.32
10:18:50|32843.43
10:18:51|32843.38
10:18:52|32843.38
10:18:53|32843.38
10:18:54|32841.54
10:18:55|32833.25
10:18:56|32833.25
10:18:57|32833.25
10:18:58|32833.25
10:19:00|32833.25
10:19:00|32833.25
10:19:01|32833.25
10:19:02|32833.25
10:19:03|32833.25
10:19:04|32833.46
10:19:05|32841.98
10:19:06|32847.39
10:19:07|32853.46
10:19:08|32846.7
10:19:09|32849.71
10:19:10|32847.87
10:19:11|32840.85
10:19:12|32840.85
10:19:13|32840.85
10:19:14|32846.42
10:19:15|32843.45
10:19:16|32843.45
10:19:17|32843.45
10:19:18|32853.28
10:19:19|32853.28
10:19:20|32853.28
10:19:21|32853.28
10:19:22|32853.28
10:19:23|32851.24
10:19:24|32851.24
10:19:25|32856.47
10:19:26|32856.47
10:19:27|32856.47
10:19:28|32854.84
10:19:29|32854.84
10:19:30|32854.84
10:19:31|32854.84
10:19:32|32854.84
10:19:33|32854.84
10:19:34|32854.84
10:19:36|32854.84
10:19:37|32853.84
10:19:37|32853.84
10:19:39|32853.84
10:19:40|32849.78
10:19:41|32851.71
10:19:42|32857.56
10:19:43|32862.03
10:19:44|32863.2
10:19:45|32863.2
10:19:46|32863.2
10:19:47|32860.79
10:19:48|32860.79
10:19:49|32859.62
10:19:50|32859.62
10:19:51|32859.62
10:19:52|32869.68
10:19:53|32872.15
10:19:54|32872.15
10:19:55|32865.55
10:19:57|32865.55
10:19:57|32865.55
10:19:58|32878.26
10:19:59|32878.26
10:20:00|32871.44
10:20:02|32872.09
10:20:03|32872.11
10:20:03|32867.75
10:20:05|32867.75
10:20:05|32867.75
10:20:06|32867.75
10:20:07|32871.31
10:20:09|32871.31
10:20:10|32871.31
10:20:10|32868.1
10:20:11|32868.1
10:20:12|32870.09
10:20:14|32870.09
10:20:14|32866.35
10:20:15|32866.35
10:20:16|32866.96
10:20:17|32866.96
10:20:18|32859.71
10:20:20|32865.11
10:20:20|32865.11
10:20:21|32865.11
10:20:22|32865.11
10:20:23|32865.11
10:20:24|32865.11
10:20:26|32865.11
10:20:26|32865.11
10:20:28|32865.11
10:20:29|32865.11
10:20:29|32872.89
10:20:30|32872.35
10:20:31|32872.43
10:20:32|32872.43
10:20:33|32873.56
10:20:34|32878.36
10:20:35|32889.55
10:20:37|32889.55
10:20:37|32898.02
10:20:39|32898.05
10:20:40|32898.02
10:20:41|32896.27
10:20:42|32888.15
10:20:44|32885.58
10:20:44|32885.58
10:20:46|32885.58
10:20:47|32882.31
10:20:48|32882.31
10:20:49|32882.31
10:20:50|32882.31
10:20:51|32882.31
10:20:52|32886.99
10:20:53|32886.99
10:20:54|32886.99
10:20:54|32886.99
10:20:56|32886.99
10:20:57|32880.77
10:20:58|32880.77
10:20:59|32880.77
10:20:59|32880.77
10:21:01|32877.97
10:21:02|32874.47
10:21:03|32874.47
10:21:04|32874.47
10:21:05|32874.47
10:21:06|32874.47
10:21:07|32874.47
10:21:08|32870.74
10:21:09|32870.74
10:21:10|32870.74
10:21:11|32870.74
10:21:12|32870.74
10:21:13|32860.82
10:21:14|32860.82
10:21:15|32860.82
10:21:16|32860.82
10:21:17|32860.82
10:21:18|32867.97
10:21:20|32862.45
10:21:21|32862.45
10:21:22|32862.45
10:21:22|32862.45
10:21:23|32862.45
10:21:25|32862.45
10:21:26|32857.54
10:21:27|32857.05
10:21:28|32857.05
10:21:29|32857.05
10:21:30|32857.05
10:21:31|32857.05
10:21:32|32857.05
10:21:33|32857.63
10:21:34|32857.63
10:21:35|32857.63
10:21:36|32857.63
10:21:37|32859.35
10:21:38|32862.73
10:21:40|32862.73
10:21:40|32862.73
10:21:41|32862.73
10:21:42|32862.73
10:21:43|32866.25
10:21:45|32872.12
10:21:45|32872.12
10:21:47|32872.12
10:21:48|32872.12
10:21:49|32872.12
10:21:51|32862.44
10:21:51|32862.44
10:21:53|32862.44
10:21:53|32862.44
10:21:54|32862.44
10:21:55|32866.17
10:21:56|32866.17
10:21:57|32866.17
10:21:59|32866.17
10:22:00|32866.17
10:22:00|32866.17
10:22:01|32866.17
10:22:02|32866.17
10:22:04|32860.82
10:22:04|32860.82
10:22:05|32860.82
10:22:06|32860.79
10:22:08|32851.11
10:22:08|32851.11
10:22:10|32851.11
10:22:11|32851.11
10:22:12|32853.28
10:22:13|32853.28
10:22:14|32853.28
10:22:15|32853.28
10:22:16|32853.28
10:22:17|32862.88
10:22:17|32862.88
10:22:19|32867.89
10:22:19|32867.89
10:22:20|32867.93
10:22:22|32867.93
10:22:23|32875.03
10:22:24|32867.95
10:22:25|32864.98
10:22:26|32864.98
10:22:27|32864.98
10:22:28|32864.98
10:22:29|32864.98
10:22:29|32864.98
10:22:31|32864.98
10:22:32|32864.98
10:22:33|32864.98
10:22:34|32864.98
10:22:35|32864.98
10:22:36|32872.75
10:22:38|32870.13
10:22:39|32870.13
10:22:40|32870.13
10:22:42|32870.13
10:22:43|32867.27
10:22:44|32867.62
10:22:45|32867.62
10:22:46|32867.62
10:22:47|32869.39
10:22:49|32870.12
10:22:49|32867.62
10:22:50|32867.62
10:22:51|32867.62
10:22:52|32867.62
10:22:54|32867.62
10:22:55|32877.95
10:22:56|32877.96
10:22:57|32877.96
10:22:57|32877.96
10:22:58|32877.96
10:23:03|32877.96
10:23:03|32869.51
10:23:05|32869.51
10:23:06|32869.51
10:23:07|32869.51
10:23:08|32877.96
10:23:09|32877.97
10:23:10|32885.43
10:23:11|32888.73
10:23:12|32889.45
10:23:13|32891.39
10:23:14|32891.39
10:23:15|32890.86
10:23:16|32890.86
10:23:17|32890.86
10:23:18|32877.3
10:23:19|32877.3
10:23:19|32877.3
10:23:21|32877.3
10:23:21|32877.3
10:23:23|32885.11
10:23:24|32885.11
10:23:25|32885.11
10:23:26|32885.11
10:23:27|32885.11
10:23:28|32895.58
10:23:29|32899.99
10:23:30|32899.99
10:23:31|32899.99
10:23:32|32899.99
10:23:32|32900.47
10:23:34|32900.47
10:23:35|32900.47
10:23:36|32900.47
10:23:37|32904.58
10:23:38|32896.48
10:23:39|32899.81
10:23:40|32897.61
10:23:41|32897.61
10:23:42|32890.13
10:23:43|32890.13
10:23:45|32890.13
10:23:45|32890.13
10:23:47|32884.52
10:23:47|32893.42
10:23:49|32893.42
10:23:50|32893.42
10:23:51|32893.42
10:23:53|32893.42
10:23:53|32893.42
10:23:54|32893.42
10:23:55|32897.62
10:23:56|32897.62
10:23:57|32897.62
10:23:58|32897.62
10:23:59|32898.51
10:24:00|32898.51
10:24:01|32895.25
10:24:02|32895.25
10:24:04|32902.45
10:24:04|32902.45
10:24:05|32905.37
10:24:06|32900.97
10:24:07|32903.11
10:24:08|32903.11
10:24:09|32903.65
10:24:11|32903.65
10:24:12|32906.93
10:24:12|32906.93
10:24:13|32906.93
10:24:15|32906.93
10:24:16|32906.93
10:24:16|32906.86
10:24:18|32906.86
10:24:19|32906.86
10:24:20|32906.86
10:24:21|32906.86
10:24:22|32906.86
10:24:23|32906.86
10:24:24|32896.23
10:24:25|32896.23
10:24:26|32896.41
10:24:27|32895.25
10:24:28|32895.25
10:24:29|32895.25
10:24:30|32898.2
10:24:31|32898.2
10:24:32|32898.2
10:24:33|32898.2
10:24:34|32898.2
10:24:35|32898.2
10:24:37|32898.2
10:24:37|32898.2
10:24:38|32898.2
10:24:39|32898.2
10:24:41|32898.2
10:24:42|32898.2
10:24:44|32898.2
10:24:45|32898.2
10:24:46|32898.2
10:24:47|32897.64
10:24:48|32895.25
10:24:49|32895.25
10:24:50|32890.07
10:24:52|32903.97
10:24:53|32903.97
10:24:54|32903.97
10:24:54|32903.97
10:24:56|32909.99
10:24:57|32909.99
10:24:58|32909.99
10:24:59|32909.99
10:25:00|32910.02
10:25:01|32912.12
10:25:02|32920.61
10:25:03|32926.85
10:25:04|32916.23
10:25:05|32916.23
10:25:06|32916.23
10:25:07|32916.23
10:25:08|32916.23
10:25:09|32916.23
10:25:10|32916.23
10:25:11|32923.05
10:25:12|32921.08
10:25:13|32919.12
10:25:15|32919.12
10:25:16|32920.29
10:25:17|32920.29
10:25:18|32922.36
10:25:19|32922.36
10:25:20|32919.68
10:25:20|32919.68
10:25:22|32919.68
10:25:23|32919.68
10:25:24|32919.68
10:25:24|32919.68
10:25:26|32919.68
10:25:27|32910.45
10:25:27|32919.39
10:25:29|32915.08
10:25:29|32915.08
10:25:31|32912.31
10:25:32|32912.31
10:25:32|32912.31
10:25:34|32912.31
10:25:34|32912.31
10:25:35|32912.31
10:25:37|32903.98
10:25:39|32903.97
10:25:39|32903.97
10:25:40|32907.35
10:25:42|32920.29
10:25:43|32936.26
10:25:45|32936.26
10:25:46|32936.26
10:25:47|32936.26
10:25:47|32936.26
10:25:49|32936.26
10:25:51|32928.76
10:25:51|32928.76
10:25:52|32928.76
10:25:54|32928.76
10:25:54|32928.76
10:25:56|32928.76
10:25:57|32924.76
10:25:58|32924.76
10:25:59|32919.59
10:26:00|32919.59
10:26:01|32919.59
10:26:02|32919.59
10:26:03|32919.59
10:26:04|32919.59
10:26:05|32919.59
10:26:06|32921.45
10:26:07|32917.6
10:26:08|32915.93
10:26:09|32909.17
10:26:10|32909.17
10:26:12|32908.88
10:26:13|32900.06
10:26:14|32900.07
10:26:15|32900.
10:26:15|32900.
10:26:16|32900.
10:26:17|32900.
10:26:18|32900.
10:26:19|32894.03
10:26:21|32894.03
10:26:22|32895.24
10:26:22|32900.11
10:26:23|32900.12
10:26:24|32900.11
10:26:25|32900.11
10:26:26|32897.3
10:26:28|32897.3
10:26:28|32897.3
10:26:29|32897.3
10:26:31|32894.82
10:26:32|32894.82
10:26:33|32894.82
10:26:34|32894.82
10:26:35|32893.66
10:26:36|32893.66
10:26:36|32900.02
10:26:37|32885.41
10:26:39|32885.41
10:26:40|32882.58
10:26:41|32882.58
10:26:42|32882.58
10:26:43|32892.36
10:26:45|32892.36
10:26:45|32892.36
10:26:47|32892.36
10:26:48|32878.94
10:26:49|32884.33
10:26:50|32884.32
10:26:51|32883.2
10:26:52|32883.2
10:26:53|32880.74
10:26:54|32880.74
10:26:56|32879.3
10:26:57|32879.3
10:26:58|32879.3
10:26:59|32884.45
10:26:59|32893.23
10:27:00|32898.22
10:27:02|32898.05
10:27:02|32898.05
10:27:04|32898.05
10:27:04|32895.88
10:27:05|32895.88
10:27:07|32907.85
10:27:08|32909.33
10:27:09|32915.81
10:27:09|32915.81
10:27:11|32915.81
10:27:12|32915.81
10:27:12|32915.81
10:27:14|32913.1
10:27:14|32907.82
10:27:16|32912.42
10:27:17|32913.86
10:27:18|32913.86
10:27:19|32913.85
10:27:20|32913.85
10:27:21|32913.85
10:27:22|32913.85
10:27:23|32913.85
10:27:24|32913.85
10:27:25|32913.85
10:27:26|32913.85
10:27:27|32913.85
10:27:28|32913.85
10:27:29|32913.85
10:27:30|32906.53
10:27:31|32906.53
10:27:32|32906.53
10:27:33|32906.53
10:27:34|32906.53
10:27:35|32906.53
10:27:36|32884.02
10:27:37|32891.86
10:27:39|32891.86
10:27:39|32891.86
10:27:40|32882.46
10:27:41|32882.43
10:27:42|32882.43
10:27:44|32876.23
10:27:45|32876.23
10:27:46|32876.23
10:27:47|32876.23
10:27:49|32864.88
10:27:50|32864.88
10:27:51|32864.88
10:27:52|32864.88
10:27:53|32875.47
10:27:54|32875.47
10:27:55|32875.47
10:27:56|32875.2
10:27:57|32875.2
10:27:58|32876.2
10:27:59|32876.2
10:28:00|32878.94
10:28:02|32882.2
10:28:02|32882.2
10:28:03|32882.2
10:28:04|32889.01
10:28:06|32889.09
10:28:07|32886.78
10:28:07|32886.78
10:28:09|32886.78
10:28:09|32886.78
10:28:11|32872.86
10:28:11|32872.86
10:28:12|32872.86
10:28:14|32872.86
10:28:14|32872.86
10:28:15|32872.86
10:28:17|32872.86
10:28:17|32884.52
10:28:18|32884.52
10:28:19|32884.52
10:28:21|32884.52
10:28:22|32884.52
10:28:22|32884.52
10:28:24|32902.06
10:28:24|32902.06
10:28:25|32902.06
10:28:26|32916.8
10:28:27|32916.8
10:28:29|32916.8
10:28:29|32916.8
10:28:30|32925.15
10:28:32|32921.58
10:28:33|32921.58
10:28:33|32921.58
10:28:34|32921.58
10:28:36|32921.58
10:28:37|32919.83
10:28:38|32929.22
10:28:39|32929.22
10:28:40|32929.22
10:28:40|32910.59
10:28:42|32910.6
10:28:43|32910.6
10:28:44|32910.67
10:28:45|32910.67
10:28:47|32910.67
10:28:47|32904.79
10:28:49|32904.79
10:28:50|32904.79
10:28:51|32904.79
10:28:52|32901.08
10:28:53|32903.69
10:28:54|32903.
10:28:55|32903.
10:28:56|32903.
10:28:57|32903.
10:28:58|32903.
10:29:00|32903.
10:29:01|32888.74
10:29:02|32885.67
10:29:02|32885.54
10:29:03|32885.55
10:29:04|32885.55
10:29:06|32885.55
10:29:06|32885.62
10:29:08|32885.62
10:29:09|32888.74
10:29:10|32888.74
10:29:11|32890.61
10:29:12|32890.61
10:29:13|32890.61
10:29:14|32890.61
10:29:15|32890.61
10:29:16|32879.18
10:29:17|32879.18
10:29:19|32890.44
10:29:19|32901.42
10:29:20|32901.42
10:29:21|32901.42
10:29:22|32899.96
10:29:23|32899.96
10:29:24|32910.11
10:29:25|32908.46
10:29:27|32909.3
10:29:27|32909.3
10:29:29|32909.3
10:29:29|32904.33
10:29:30|32904.33
10:29:32|32904.33
10:29:32|32887.1
10:29:33|32887.1
10:29:35|32887.1
10:29:36|32897.27
10:29:37|32897.27
10:29:38|32897.27
10:29:39|32897.27
10:29:40|32892.75
10:29:41|32892.75
10:29:42|32890.01
10:29:43|32890.02
10:29:44|32890.02
10:29:45|32890.02
10:29:46|32890.02
10:29:48|32890.02
10:29:49|32890.02
10:29:50|32890.02
10:29:52|32890.02
10:29:52|32890.02
10:29:54|32887.1
10:29:55|32887.09
10:29:56|32887.09
10:29:57|32887.09
10:29:58|32887.09
10:29:59|32887.09
10:30:00|32883.78
10:30:01|32883.78
10:30:02|32883.78
10:30:03|32883.63
10:30:04|32891.71
10:30:05|32891.71
10:30:06|32891.71
10:30:07|32891.71
10:30:08|32891.71
10:30:09|32891.71
10:30:09|32891.71
10:30:11|32891.71
10:30:12|32901.22
10:30:13|32903.5
10:30:14|32903.5
10:30:15|32900.72
10:30:16|32900.72
10:30:17|32915.13
10:30:18|32919.
10:30:19|32919.
10:30:20|32919.
10:30:20|32918.4
10:30:22|32918.4
10:30:23|32916.77
10:30:24|32917.43
10:30:25|32917.43
10:30:26|32917.43
10:30:27|32908.24
10:30:28|32908.24
10:30:28|32908.24
10:30:30|32908.24
10:30:30|32912.89
10:30:31|32914.3
10:30:33|32916.66
10:30:34|32916.66
10:30:35|32914.78
10:30:36|32922.79
10:30:37|32922.79
10:30:38|32922.79
10:30:39|32922.79
10:30:40|32922.79
10:30:40|32922.79
10:30:42|32922.79
10:30:43|32922.79
10:30:44|32922.79
10:30:45|32922.79
10:30:46|32922.79
10:30:47|32922.79
10:30:49|32922.79
10:30:50|32922.79
10:30:51|32922.79
10:30:52|32922.79
10:30:53|32924.5
10:30:54|32924.11
10:30:55|32924.11
10:30:56|32923.32
10:30:57|32923.32
10:30:58|32923.32
10:30:59|32923.32
10:31:00|32923.32
10:31:01|32924.83
10:31:02|32924.83
10:31:03|32918.65
10:31:04|32914.73
10:31:05|32914.73
10:31:07|32914.75
10:31:07|32914.75
10:31:08|32914.75
10:31:09|32914.75
10:31:10|32914.75
10:31:11|32914.75
10:31:12|32914.75
10:31:13|32914.45
10:31:14|32914.45
10:31:15|32914.45
10:31:16|32914.45
10:31:17|32916.43
10:31:19|32916.43
10:31:19|32916.43
10:31:20|32916.43
10:31:21|32916.45
10:31:22|32916.45
10:31:24|32916.45
10:31:24|32916.45
10:31:25|32916.45
10:31:26|32916.45
10:31:27|32916.45
10:31:29|32916.45
10:31:30|32915.66
10:31:30|32915.66
10:31:32|32915.66
10:31:33|32915.66
10:31:34|32927.43
10:31:35|32927.43
10:31:36|32927.43
10:31:36|32927.43
10:31:37|32920.73
10:31:39|32920.73
10:31:40|32911.96
10:31:41|32912.35
10:31:42|32912.35
10:31:43|32912.35
10:31:44|32915.57
10:31:45|32915.57
10:31:46|32915.57
10:31:47|32915.57
10:31:49|32923.03
10:31:50|32923.03
10:31:51|32923.03
10:31:52|32923.03
10:31:53|32923.03
10:31:54|32923.03
10:31:55|32919.04
10:31:56|32919.04
10:31:58|32919.04
10:31:59|32923.68
10:32:00|32923.68
10:32:01|32923.68
10:32:02|32923.68
10:32:03|32923.68
10:32:04|32923.68
10:32:05|32923.68
10:32:06|32923.68
10:32:06|32923.68
10:32:08|32923.68
10:32:09|32929.23
10:32:10|32929.23
10:32:11|32930.33
10:32:12|32930.32
10:32:13|32930.32
10:32:14|32930.32
10:32:15|32930.32
10:32:16|32930.32
10:32:17|32942.27
10:32:18|32933.62
10:32:19|32933.62
10:32:20|32932.06
10:32:21|32932.06
10:32:22|32928.17
10:32:23|32928.17
10:32:24|32931.79
10:32:25|32931.79
10:32:26|32937.96
10:32:27|32933.7
10:32:28|32935.8
10:32:29|32935.8
10:32:30|32935.8
10:32:31|32935.8
10:32:32|32939.28
10:32:33|32936.49
10:32:34|32935.34
10:32:35|32935.34
10:32:36|32937.13
10:32:37|32937.1
10:32:38|32937.1
10:32:39|32937.1
10:32:40|32939.02
10:32:41|32939.33
10:32:42|32934.32
10:32:43|32934.32
10:32:44|32934.32
10:32:45|32935.
10:32:46|32924.86
10:32:47|32915.04
10:32:48|32915.04
10:32:50|32924.96
10:32:51|32924.96
10:32:52|32924.96
10:32:54|32924.96
10:32:54|32925.18
10:32:55|32925.18
10:32:57|32925.18
10:32:58|32925.18
10:32:58|32925.18
10:33:00|32925.18
10:33:02|32913.48
10:33:03|32913.48
10:33:04|32913.48
10:33:04|32918.61
10:33:05|32918.61
10:33:07|32918.61
10:33:07|32937.02
10:33:09|32937.02
10:33:09|32937.02
10:33:10|32937.02
10:33:12|32937.02
10:33:13|32937.02
10:33:14|32937.02
10:33:15|32937.02
10:33:16|32928.31
10:33:17|32920.
10:33:18|32912.11
10:33:19|32913.75
10:33:20|32913.75
10:33:21|32913.75
10:33:22|32913.75
10:33:24|32913.75
10:33:24|32913.75
10:33:26|32913.75
10:33:26|32913.75
10:33:27|32913.75
10:33:28|32913.75
10:33:30|32913.75
10:33:30|32913.75
10:33:32|32913.75
10:33:33|32913.75
10:33:33|32913.75
10:33:34|32909.37
10:33:36|32909.37
10:33:37|32909.37
10:33:37|32909.37
10:33:39|32909.37
10:33:39|32906.42
10:33:41|32908.5
10:33:41|32908.5
10:33:43|32912.02
10:33:44|32912.02
10:33:44|32919.47
10:33:45|32920.57
10:33:47|32920.57
10:33:47|32920.57
10:33:49|32920.57
10:33:50|32925.22
10:33:51|32925.22
10:33:52|32925.22
10:33:54|32919.57
10:33:55|32919.57
10:33:56|32919.57
10:33:56|32911.59
10:33:58|32911.59
10:33:58|32908.75
10:34:00|32908.75
10:34:01|32916.07
10:34:02|32916.07
10:34:03|32916.07
10:34:04|32916.07
10:34:05|32913.08
10:34:06|32913.08
10:34:07|32913.08
10:34:08|32913.08
10:34:08|32908.72
10:34:10|32911.24
10:34:11|32911.26
10:34:13|32916.49
10:34:13|32916.49
10:34:14|32910.21
10:34:16|32910.21
10:34:16|32910.21
10:34:19|32910.32
10:34:19|32909.52
10:34:20|32909.52
10:34:21|32909.52
10:34:22|32909.52
10:34:23|32909.52
10:34:24|32913.28
10:34:25|32913.28
10:34:26|32913.28
10:34:27|32913.28
10:34:28|32913.28
10:34:29|32913.28
10:34:30|32913.28
10:34:31|32909.62
10:34:32|32909.62
10:34:33|32909.62
10:34:34|32914.26
10:34:35|32920.
10:34:36|32935.8
10:34:37|32935.8
10:34:38|32929.8
10:34:39|32928.15
10:34:40|32928.15
10:34:41|32928.15
10:34:42|32927.66
10:34:43|32927.66
10:34:44|32927.66
10:34:45|32927.66
10:34:46|32927.66
10:34:47|32927.66
10:34:48|32927.66
10:34:49|32927.66
10:34:50|32927.66
10:34:52|32927.66
10:34:53|32927.66
10:34:55|32927.66
10:34:56|32925.99
10:34:57|32925.99
10:34:59|32925.99
10:35:00|32925.99
10:35:01|32925.99
10:35:02|32925.99
10:35:03|32925.99
10:35:04|32925.99
10:35:06|32926.
10:35:07|32926.
10:35:07|32926.
10:35:09|32916.99
10:35:09|32916.99
10:35:11|32916.99
10:35:12|32916.99
10:35:13|32916.99
10:35:14|32923.39
10:35:15|32923.39
10:35:16|32923.39
10:35:17|32923.39
10:35:17|32921.61
10:35:19|32921.61
10:35:20|32921.61
10:35:21|32921.61
10:35:21|32920.17
10:35:23|32920.17
10:35:24|32920.17
10:35:24|32913.91
10:35:26|32913.91
10:35:27|32914.3
10:35:28|32916.99
10:35:29|32916.99
10:35:29|32916.99
10:35:31|32916.99
10:35:32|32909.14
10:35:33|32909.14
10:35:34|32909.14
10:35:35|32909.14
10:35:36|32909.14
10:35:37|32926.
10:35:38|32926.
10:35:39|32926.
10:35:40|32926.
10:35:42|32923.83
10:35:42|32923.83
10:35:43|32923.83
10:35:44|32923.83
10:35:45|32922.15
10:35:46|32922.15
10:35:47|32921.82
10:35:48|32910.91
10:35:50|32910.91
10:35:50|32910.91
10:35:52|32906.74
10:35:53|32906.74
10:35:54|32918.32
10:35:55|32916.46
10:35:56|32916.46
10:35:57|32916.46
10:35:58|32916.46
10:35:59|32916.46
10:36:00|32916.46
10:36:01|32916.46
10:36:02|32916.46
10:36:03|32916.46
10:36:04|32916.46
10:36:05|32906.07
10:36:06|32906.07
10:36:07|32906.07
10:36:08|32906.25
10:36:09|32906.3
10:36:10|32906.3
10:36:11|32906.3
10:36:12|32906.3
10:36:13|32906.3
10:36:14|32906.3
10:36:15|32900.01
10:36:16|32900.02
10:36:17|32900.02
10:36:18|32900.
10:36:20|32887.19
10:36:20|32895.6
10:36:21|32895.6
10:36:22|32895.6
10:36:23|32895.6
10:36:24|32895.6
10:36:25|32895.6
10:36:26|32895.6
10:36:27|32895.6
10:36:28|32895.6
10:36:29|32906.3
10:36:31|32906.3
10:36:32|32898.42
10:36:32|32892.79
10:36:34|32892.79
10:36:35|32892.79
10:36:36|32892.79
10:36:37|32892.79
10:36:38|32892.79
10:36:39|32893.13
10:36:40|32893.13
10:36:41|32893.17
10:36:42|32893.17
10:36:43|32891.18
10:36:44|32891.18
10:36:45|32891.18
10:36:46|32891.18
10:36:46|32898.42
10:36:47|32887.75
10:36:48|32887.75
10:36:50|32887.75
10:36:51|32887.75
10:36:52|32887.75
10:36:53|32887.75
10:36:55|32886.97
10:36:56|32885.81
10:36:58|32891.83
10:36:58|32891.83
10:37:00|32897.65
10:37:01|32897.65
10:37:02|32897.65
10:37:03|32897.66
10:37:05|32897.66
10:37:05|32897.66
10:37:06|32897.66
10:37:07|32897.66
10:37:08|32892.68
10:37:09|32892.68
10:37:11|32892.68
10:37:11|32892.68
10:37:12|32892.68
10:37:14|32892.68
10:37:15|32898.59
10:37:16|32898.59
10:37:17|32898.59
10:37:18|32898.63
10:37:19|32898.63
10:37:20|32898.63
10:37:21|32899.05
10:37:22|32908.24
10:37:23|32908.24
10:37:24|32908.24
10:37:25|32908.24
10:37:26|32908.24
10:37:27|32908.24
10:37:28|32908.24
10:37:29|32909.63
10:37:30|32909.63
10:37:31|32906.21
10:37:32|32906.21
10:37:33|32906.21
10:37:34|32908.27
10:37:36|32908.27
10:37:37|32908.27
10:37:37|32908.27
10:37:38|32908.27
10:37:39|32908.24
10:37:40|32908.24
10:37:42|32908.24
10:37:43|32908.24
10:37:44|32908.24
10:37:44|32908.24
10:37:45|32907.5
10:37:47|32908.24
10:37:47|32908.24
10:37:48|32908.25
10:37:49|32908.25
10:37:50|32908.25
10:37:52|32908.25
10:37:52|32908.25
10:37:54|32901.64
10:37:55|32895.66
10:37:57|32895.66
10:37:58|32895.66
10:37:59|32900.15
10:38:00|32900.58
10:38:01|32900.58
10:38:03|32900.58
10:38:03|32892.68
10:38:04|32892.68
10:38:06|32892.64
10:38:06|32885.9
10:38:08|32885.9
10:38:09|32882.36
10:38:10|32882.36
10:38:11|32883.38
10:38:12|32879.7
10:38:13|32879.7
10:38:14|32878.15
10:38:14|32875.11
10:38:16|32875.11
10:38:17|32875.11
10:38:18|32875.11
10:38:19|32871.6
10:38:20|32870.27
10:38:21|32870.27
10:38:21|32870.27
10:38:23|32870.27
10:38:24|32870.27
10:38:25|32870.27
10:38:26|32866.55
10:38:27|32867.34
10:38:28|32867.34
10:38:29|32867.34
10:38:30|32864.58
10:38:31|32864.58
10:38:32|32863.06
10:38:33|32863.05
10:38:34|32863.05
10:38:35|32863.05
10:38:36|32863.05
10:38:37|32863.05
10:38:38|32863.05
10:38:39|32863.05
10:38:40|32863.05
10:38:41|32863.05
10:38:42|32860.37
10:38:43|32861.53
10:38:44|32861.53
10:38:45|32861.53
10:38:46|32861.53
10:38:47|32870.14
10:38:48|32870.14
10:38:49|32873.29
10:38:50|32873.29
10:38:51|32873.29
10:38:52|32873.28
10:38:53|32873.28
10:38:54|32863.56
10:38:55|32863.56
10:38:57|32867.78
10:38:58|32867.78
10:38:59|32867.78
10:39:00|32867.77
10:39:01|32863.06
10:39:02|32863.06
10:39:03|32863.05
10:39:04|32863.06
10:39:05|32863.03
10:39:06|32861.96
10:39:07|32861.96
10:39:08|32861.96
10:39:09|32861.96
10:39:10|32859.48
10:39:12|32856.84
10:39:13|32861.95
10:39:14|32861.95
10:39:15|32861.95
10:39:16|32861.95
10:39:17|32861.95
10:39:18|32861.95
10:39:19|32860.71
10:39:20|32860.71
10:39:21|32860.71
10:39:22|32860.71
10:39:23|32860.05
10:39:24|32860.05
10:39:25|32860.05
10:39:26|32860.05
10:39:27|32860.05
10:39:28|32858.36
10:39:29|32855.33
10:39:30|32855.81
10:39:31|32855.81
10:39:32|32855.81
10:39:33|32852.27
10:39:34|32852.27
10:39:35|32852.27
10:39:36|32852.28
10:39:37|32855.89
10:39:38|32855.88
10:39:39|32855.88
10:39:40|32853.65
10:39:41|32853.95
10:39:43|32850.03
10:39:43|32850.03
10:39:44|32850.03
10:39:45|32850.03
10:39:46|32850.03
10:39:47|32850.03
10:39:48|32850.03
10:39:49|32850.
10:39:50|32850.01
10:39:51|32844.86
10:39:52|32844.86
10:39:53|32848.49
10:39:54|32848.49
10:39:55|32848.49
10:39:57|32848.49
10:39:58|32848.64
10:40:00|32848.64
10:40:01|32844.77
10:40:01|32844.77
10:40:03|32844.77
10:40:04|32844.78
10:40:05|32853.9
10:40:06|32853.9
10:40:07|32854.08
10:40:08|32861.55
10:40:09|32861.55
10:40:10|32861.55
10:40:11|32861.55
10:40:12|32861.55
10:40:13|32861.55
10:40:14|32862.88
10:40:15|32862.88
10:40:16|32862.88
10:40:17|32862.88
10:40:18|32862.88
10:40:19|32873.93
10:40:20|32882.38
10:40:21|32883.08
10:40:22|32883.08
10:40:23|32883.08
10:40:24|32880.25
10:40:25|32882.46
10:40:26|32887.11
10:40:27|32887.11
10:40:29|32887.11
10:40:30|32895.43
10:40:31|32897.38
10:40:31|32897.38
10:40:32|32901.55
10:40:34|32896.56
10:40:35|32896.57
10:40:36|32896.65
10:40:37|32896.65
10:40:38|32896.65
10:40:39|32896.65
10:40:40|32899.86
10:40:40|32899.86
10:40:41|32900.13
10:40:42|32903.96
10:40:44|32903.96
10:40:45|32903.96
10:40:45|32903.96
10:40:47|32903.96
10:40:48|32903.96
10:40:49|32901.02
10:40:50|32901.02
10:40:51|32901.02
10:40:52|32901.02
10:40:53|32901.02
10:40:54|32901.02
10:40:55|32894.66
10:40:55|32894.66
10:40:57|32894.66
10:40:59|32894.66
10:41:00|32894.66
10:41:02|32900.5
10:41:02|32900.69
10:41:04|32891.29
10:41:05|32893.95
10:41:06|32893.95
10:41:07|32893.95
10:41:07|32893.95
10:41:08|32893.95
10:41:10|32893.95
10:41:10|32893.95
10:41:11|32892.37
10:41:12|32892.37
10:41:13|32892.37
10:41:14|32892.37
10:41:16|32892.37
10:41:16|32892.37
10:41:18|32892.37
10:41:19|32902.33
10:41:19|32910.
10:41:21|32910.
10:41:22|32910.
10:41:23|32910.
10:41:24|32910.
10:41:25|32910.
10:41:26|32910.
10:41:27|32910.
10:41:28|32910.
10:41:29|32910.
10:41:30|32910.
10:41:31|32909.99
10:41:32|32909.99
10:41:33|32909.99
10:41:34|32909.99
10:41:35|32907.13
10:41:35|32907.13
10:41:37|32903.58
10:41:38|32906.67
10:41:39|32906.67
10:41:40|32906.67
10:41:41|32894.96
10:41:42|32894.96
10:41:43|32894.96
10:41:43|32894.96
10:41:45|32886.86
10:41:46|32886.86
10:41:46|32886.86
10:41:48|32886.86
10:41:48|32885.6
10:41:50|32886.29
10:41:51|32886.29
10:41:51|32886.29
10:41:52|32886.29
10:41:54|32885.5
10:41:54|32885.5
10:41:56|32885.5
10:41:57|32885.5
10:41:57|32885.5
10:41:59|32880.71
10:42:00|32880.71
10:42:01|32880.95
10:42:03|32880.95
10:42:04|32880.95
10:42:05|32880.95
10:42:06|32874.2
10:42:07|32874.2
10:42:08|32874.2
10:42:09|32874.2
10:42:10|32874.2
10:42:11|32874.2
10:42:12|32874.2
10:42:14|32874.2
10:42:15|32884.8
10:42:16|32888.2
10:42:17|32888.2
10:42:18|32888.2
10:42:19|32888.2
10:42:21|32888.2
10:42:21|32888.2
10:42:22|32892.15
10:42:23|32892.15
10:42:25|32892.15
10:42:25|32885.08
10:42:26|32885.08
10:42:27|32885.08
10:42:28|32885.08
10:42:29|32885.08
10:42:30|32885.08
10:42:31|32874.
10:42:32|32874.01
10:42:33|32874.01
10:42:34|32874.03
10:42:36|32874.03
10:42:37|32874.03
10:42:38|32874.03
10:42:38|32874.03
10:42:39|32879.74
10:42:41|32874.01
10:42:41|32874.01
10:42:42|32874.01
10:42:43|32874.01
10:42:44|32874.01
10:42:45|32874.
10:42:47|32874.
10:42:47|32874.
10:42:48|32874.08
10:42:49|32874.08
10:42:50|32885.97
10:42:52|32885.97
10:42:52|32885.97
10:42:54|32886.03
10:42:54|32886.03
10:42:56|32890.98
10:42:57|32890.98
10:42:57|32882.79
10:42:59|32882.79
10:43:01|32882.79
10:43:01|32882.79
10:43:03|32874.25
10:43:04|32874.25
10:43:05|32879.38
10:43:06|32879.38
10:43:07|32879.38
10:43:08|32879.38
10:43:09|32879.38
10:43:10|32879.38
10:43:11|32879.38
10:43:13|32879.38
10:43:13|32879.38
10:43:15|32882.26
10:43:16|32882.26
10:43:17|32882.25
10:43:18|32882.25
10:43:19|32882.25
10:43:22|32882.25
10:43:23|32878.48
10:43:24|32878.48
10:43:25|32878.48
10:43:26|32878.48
10:43:26|32881.43
10:43:28|32881.43
10:43:29|32872.9
10:43:29|32864.27
10:43:31|32869.86
10:43:32|32869.28
10:43:33|32874.64
10:43:34|32875.42
10:43:35|32877.74
10:43:36|32877.24
10:43:37|32877.24
10:43:38|32877.24
10:43:39|32877.24
10:43:40|32875.94
10:43:41|32875.46
10:43:41|32878.76
10:43:43|32878.76
10:43:44|32878.76
10:43:44|32898.82
10:43:46|32898.82
10:43:47|32900.
10:43:47|32900.
10:43:48|32900.
10:43:50|32900.
10:43:51|32900.
10:43:52|32900.
10:43:53|32900.
10:43:54|32910.
10:43:55|32910.
10:43:56|32918.65
10:43:57|32918.65
10:43:58|32918.65
10:43:59|32918.65
10:44:01|32924.03
10:44:01|32924.03
10:44:02|32924.03
10:44:03|32933.81
10:44:04|32931.13
10:44:05|32930.99
10:44:07|32935.93
10:44:08|32942.89
10:44:09|32943.02
10:44:10|32954.06
10:44:11|32954.06
10:44:12|32946.37
10:44:13|32946.37
10:44:14|32946.16
10:44:15|32943.12
10:44:16|32943.12
10:44:17|32943.12
10:44:18|32932.32
10:44:19|32932.32
10:44:20|32932.33
10:44:21|32932.33
10:44:22|32932.33
10:44:23|32932.33
10:44:24|32932.33
10:44:25|32932.29
10:44:26|32932.29
10:44:27|32932.29
10:44:28|32932.29
10:44:29|32927.62
10:44:30|32927.62
10:44:31|32927.62
10:44:32|32920.23
10:44:33|32920.23
10:44:34|32920.23
10:44:35|32920.23
10:44:36|32922.01
10:44:37|32922.01
10:44:38|32922.01
10:44:39|32923.24
10:44:40|32924.49
10:44:41|32924.49
10:44:42|32923.23
10:44:43|32923.23
10:44:44|32923.23
10:44:45|32923.23
10:44:47|32923.23
10:44:47|32935.28
10:44:48|32935.28
10:44:49|32935.28
10:44:50|32935.28
10:44:51|32935.28
10:44:52|32935.28
10:44:53|32935.28
10:44:54|32935.28
10:44:55|32935.28
10:44:56|32935.28
10:44:57|32935.28
10:44:58|32920.34
10:44:59|32920.34
10:45:00|32920.34
10:45:01|32920.34
10:45:02|32920.33
10:45:03|32920.33
10:45:04|32920.33
10:45:05|32920.33
10:45:06|32923.25
10:45:07|32923.25
10:45:08|32923.25
10:45:09|32923.25
10:45:10|32923.25
10:45:11|32923.25
10:45:12|32923.25
10:45:13|32923.25
10:45:14|32923.25
10:45:15|32923.25
10:45:16|32937.79
10:45:17|32937.79
10:45:18|32937.79
10:45:19|32937.79
10:45:20|32937.79
10:45:21|32937.79
10:45:22|32937.79
10:45:23|32937.79
10:45:25|32930.01
10:45:26|32930.51
10:45:26|32930.51
10:45:27|32931.34
10:45:28|32931.34
10:45:30|32921.55
10:45:30|32921.55
10:45:32|32921.55
10:45:32|32925.82
10:45:34|32925.82
10:45:34|32925.82
10:45:35|32925.82
10:45:36|32925.82
10:45:37|32920.33
10:45:39|32911.94
10:45:39|32916.9
10:45:40|32916.9
10:45:41|32918.49
10:45:42|32930.81
10:45:43|32931.54
10:45:44|32932.49
10:45:45|32932.49
10:45:46|32930.29
10:45:48|32930.29
10:45:49|32930.29
10:45:49|32930.29
10:45:50|32930.29
10:45:51|32930.29
10:45:52|32930.29
10:45:53|32930.29
10:45:54|32930.29
10:45:55|32930.29
10:45:57|32930.29
10:45:58|32937.74
10:45:59|32937.74
10:45:59|32930.66
10:46:00|32930.66
10:46:02|32937.78
10:46:03|32937.78
10:46:05|32937.81
10:46:06|32947.27
10:46:07|32947.27
10:46:08|32947.27
10:46:09|32942.37
10:46:09|32942.37
10:46:11|32942.37
10:46:12|32945.87
10:46:12|32945.87
10:46:14|32945.87
10:46:15|32946.22
10:46:17|32937.64
10:46:17|32937.64
10:46:18|32937.64
10:46:20|32937.64
10:46:20|32937.64
10:46:21|32945.64
10:46:22|32945.63
10:46:23|32940.92
10:46:24|32940.92
10:46:25|32940.92
10:46:26|32940.92
10:46:27|32940.92
10:46:28|32940.92
10:46:29|32940.92
10:46:30|32940.92
10:46:32|32940.92
10:46:32|32939.46
10:46:34|32954.16
10:46:35|32958.13
10:46:35|32958.13
10:46:36|32958.13
10:46:38|32958.12
10:46:39|32957.11
10:46:40|32957.11
10:46:40|32955.1
10:46:43|32949.5
10:46:43|32951.21
10:46:44|32951.21
10:46:45|32951.21
10:46:46|32951.21
10:46:47|32948.18
10:46:48|32951.21
10:46:49|32951.22
10:46:50|32951.22
10:46:51|32951.22
10:46:52|32951.22
10:46:54|32951.22
10:46:54|32941.02
10:46:55|32941.02
10:46:56|32943.
10:46:57|32943.
10:46:59|32943.
10:47:00|32943.
10:47:01|32943.
10:47:02|32943.
10:47:03|32938.41
10:47:05|32936.81
10:47:06|32936.81
10:47:07|32927.02
10:47:08|32927.02
10:47:09|32927.02
10:47:10|32927.02
10:47:11|32927.02
10:47:12|32918.01
10:47:13|32918.01
10:47:14|32918.01
10:47:15|32918.01
10:47:16|32918.01
10:47:17|32918.07
10:47:18|32918.07
10:47:19|32918.07
10:47:20|32918.07
10:47:21|32918.07
10:47:22|32903.86
10:47:23|32903.86
10:47:24|32903.86
10:47:25|32903.86
10:47:27|32903.86
10:47:27|32905.52
10:47:28|32903.85
10:47:29|32903.85
10:47:30|32903.89
10:47:31|32908.46
10:47:32|32908.46
10:47:33|32908.46
10:47:34|32908.47
10:47:35|32908.47
10:47:36|32908.47
10:47:38|32908.47
10:47:38|32908.47
10:47:39|32908.47
10:47:41|32908.54
10:47:42|32912.33
10:47:43|32912.34
10:47:44|32912.34
10:47:45|32912.34
10:47:46|32912.34
10:47:47|32912.34
10:47:48|32919.38
10:47:49|32919.38
10:47:50|32919.38
10:47:51|32919.38
10:47:52|32919.38
10:47:53|32919.38
10:47:54|32919.72
10:47:55|32919.72
10:47:56|32919.72
10:47:57|32919.72
10:47:58|32913.58
10:47:59|32916.17
10:48:00|32916.17
10:48:01|32908.56
10:48:03|32908.56
10:48:04|32908.56
10:48:05|32907.25
10:48:07|32908.66
10:48:07|32904.5
10:48:08|32904.5
10:48:09|32904.5
10:48:11|32904.5
10:48:12|32904.5
10:48:13|32904.5
10:48:14|32915.44
10:48:16|32915.44
10:48:16|32915.44
10:48:17|32909.24
10:48:18|32909.24
10:48:20|32915.7
10:48:21|32915.7
10:48:22|32915.7
10:48:23|32915.7
10:48:23|32915.7
10:48:25|32915.7
10:48:26|32916.51
10:48:27|32942.26
10:48:28|32943.47
10:48:30|32943.47
10:48:30|32940.37
10:48:31|32936.89
10:48:32|32936.89
10:48:33|32936.89
10:48:34|32936.89
10:48:35|32935.83
10:48:36|32935.83
10:48:38|32935.83
10:48:38|32935.83
10:48:39|32935.83
10:48:40|32935.83
10:48:41|32935.83
10:48:42|32937.41
10:48:43|32936.34
10:48:44|32936.34
10:48:45|32936.34
10:48:46|32936.34
10:48:48|32936.34
10:48:48|32941.13
10:48:49|32941.13
10:48:50|32942.77
10:48:51|32945.28
10:48:53|32943.41
10:48:53|32943.41
10:48:54|32938.74
10:48:55|32931.99
10:48:57|32924.23
10:48:57|32924.23
10:48:58|32924.23
10:48:59|32924.23
10:49:01|32924.23
10:49:01|32924.23
10:49:02|32924.23
10:49:03|32924.23
10:49:05|32917.24
10:49:07|32908.63
10:49:08|32908.63
10:49:09|32908.69
10:49:10|32908.7
10:49:11|32908.7
10:49:12|32913.84
10:49:13|32913.84
10:49:15|32915.59
10:49:16|32915.59
10:49:17|32911.33
10:49:18|32911.33
10:49:19|32911.33
10:49:20|32911.33
10:49:21|32911.33
10:49:22|32911.33
10:49:23|32911.33
10:49:24|32911.33
10:49:25|32911.33
10:49:26|32911.33
10:49:28|32914.18
10:49:28|32919.
10:49:30|32919.
10:49:30|32919.
10:49:32|32928.45
10:49:32|32928.45
10:49:33|32927.94
10:49:35|32917.25
10:49:35|32917.25
10:49:36|32922.11
10:49:38|32922.67
10:49:38|32922.67
10:49:39|32922.67
10:49:40|32922.67
10:49:42|32922.67
10:49:42|32919.8
10:49:44|32918.23
10:49:45|32918.23
10:49:45|32918.23
10:49:46|32921.25
10:49:47|32920.21
10:49:48|32920.21
10:49:49|32916.33
10:49:50|32916.33
10:49:51|32916.33
10:49:53|32914.18
10:49:53|32914.18
10:49:55|32914.17
10:49:56|32914.17
10:49:57|32914.17
10:49:57|32914.17
10:49:59|32914.17
10:50:00|32914.17
10:50:01|32905.44
10:50:02|32910.56
10:50:03|32910.56
10:50:04|32910.56
10:50:05|32910.56
10:50:07|32910.56
10:50:08|32910.56
10:50:08|32910.56
10:50:10|32894.11
10:50:11|32894.11
10:50:12|32890.52
10:50:13|32890.52
10:50:14|32890.52
10:50:15|32890.52
10:50:16|32890.52
10:50:17|32890.52
10:50:18|32890.52
10:50:20|32890.52
10:50:20|32890.52
10:50:21|32890.52
10:50:22|32886.94
10:50:23|32886.94
10:50:24|32886.94
10:50:25|32886.94
10:50:26|32886.91
10:50:28|32881.75
10:50:28|32878.46
10:50:29|32871.1
10:50:31|32865.61
10:50:32|32857.59
10:50:33|32865.7
10:50:34|32852.81
10:50:35|32852.81
10:50:36|32850.64
10:50:38|32850.64
10:50:39|32852.69
10:50:40|32852.69
10:50:41|32855.09
10:50:42|32855.09
10:50:43|32856.33
10:50:44|32856.33
10:50:44|32856.33
10:50:46|32858.14
10:50:47|32868.65
10:50:48|32862.41
10:50:49|32862.41
10:50:50|32862.41
10:50:51|32862.41
10:50:52|32867.37
10:50:53|32867.46
10:50:54|32866.26
10:50:55|32866.27
10:50:56|32860.59
10:50:57|32860.59
10:50:58|32860.59
10:50:59|32855.7
10:51:00|32855.7
10:51:01|32855.7
10:51:02|32855.7
10:51:03|32849.19
10:51:04|32832.64
10:51:05|32832.93
10:51:06|32832.93
10:51:08|32815.32
10:51:08|32815.75
10:51:10|32815.75
10:51:11|32815.75
10:51:12|32815.79
10:51:13|32815.79
10:51:14|32815.79
10:51:15|32815.79
10:51:16|32808.22
10:51:17|32821.68
10:51:18|32821.68
10:51:19|32832.9
10:51:20|32832.9
10:51:21|32832.9
10:51:23|32832.9
10:51:23|32832.9
10:51:24|32832.9
10:51:25|32831.19
10:51:27|32831.19
10:51:27|32827.94
10:51:28|32827.94
10:51:29|32827.96
10:51:30|32827.96
10:51:32|32827.96
10:51:32|32840.53
10:51:33|32844.41
10:51:34|32842.15
10:51:36|32842.15
10:51:36|32842.15
10:51:38|32840.28
10:51:38|32840.29
10:51:39|32850.26
10:51:41|32850.26
10:51:41|32858.22
10:51:42|32858.22
10:51:44|32867.44
10:51:45|32857.81
10:51:45|32857.81
10:51:46|32857.81
10:51:47|32857.81
10:51:49|32857.81
10:51:49|32877.83
10:51:50|32877.83
10:51:52|32880.69
10:51:53|32880.69
10:51:53|32880.69
10:51:55|32880.69
10:51:55|32880.69
10:51:56|32880.69
10:51:57|32875.02
10:51:59|32875.02
10:51:59|32872.27
10:52:01|32874.17
10:52:01|32874.17
10:52:03|32874.17
10:52:03|32869.33
10:52:05|32869.33
10:52:05|32851.42
10:52:06|32851.42
10:52:08|32851.42
10:52:10|32858.48
10:52:11|32849.78
10:52:11|32858.78
10:52:13|32858.78
10:52:14|32858.78
10:52:14|32858.78
10:52:16|32858.78
10:52:17|32858.78
10:52:18|32858.78
10:52:19|32858.78
10:52:20|32873.25
10:52:21|32873.25
10:52:22|32873.25
10:52:23|32873.25
10:52:24|32873.25
10:52:25|32874.36
10:52:26|32874.36
10:52:27|32874.36
10:52:28|32874.36
10:52:29|32875.66
10:52:30|32875.66
10:52:31|32871.97
10:52:32|32873.31
10:52:33|32863.98
10:52:34|32855.58
10:52:35|32855.58
10:52:36|32866.
10:52:37|32861.96
10:52:38|32861.96
10:52:39|32861.96
10:52:40|32864.96
10:52:41|32864.96
10:52:42|32864.96
10:52:43|32864.96
10:52:44|32864.96
10:52:45|32864.96
10:52:46|32864.96
10:52:47|32864.96
10:52:48|32864.96
10:52:49|32864.96
10:52:50|32864.96
10:52:51|32864.96
10:52:52|32864.96
10:52:53|32874.17
10:52:54|32874.17
10:52:55|32874.17
10:52:56|32874.17
10:52:57|32874.17
10:52:58|32874.21
10:52:59|32874.21
10:53:00|32874.21
10:53:01|32872.52
10:53:02|32872.52
10:53:03|32867.03
10:53:04|32867.03
10:53:05|32872.02
10:53:06|32872.02
10:53:07|32872.02
10:53:09|32872.02
10:53:10|32875.68
10:53:11|32875.66
10:53:13|32875.66
10:53:13|32881.42
10:53:14|32888.13
10:53:16|32888.13
10:53:16|32888.13
10:53:18|32888.13
10:53:19|32888.77
10:53:20|32888.77
10:53:21|32888.77
10:53:21|32888.77
10:53:23|32888.77
10:53:24|32888.77
10:53:25|32888.77
10:53:26|32888.77
10:53:27|32888.77
10:53:28|32880.75
10:53:29|32872.82
10:53:30|32877.84
10:53:31|32877.84
10:53:32|32879.93
10:53:33|32874.04
10:53:34|32874.04
10:53:35|32860.68
10:53:36|32850.
10:53:37|32850.
10:53:38|32850.
10:53:39|32837.41
10:53:40|32847.42
10:53:41|32847.42
10:53:42|32847.42
10:53:43|32847.42
10:53:44|32851.98
10:53:45|32851.98
10:53:46|32851.98
10:53:47|32851.98
10:53:48|32852.05
10:53:49|32851.88
10:53:51|32851.96
10:53:51|32851.96
10:53:52|32851.96
10:53:53|32851.96
10:53:54|32851.96
10:53:56|32854.4
10:53:56|32854.3
10:53:57|32854.3
10:53:58|32854.3
10:53:59|32854.3
10:54:00|32854.3
10:54:02|32854.3
10:54:02|32854.3
10:54:03|32854.3
10:54:04|32854.33
10:54:05|32854.33
10:54:06|32854.33
10:54:07|32854.33
10:54:08|32854.33
10:54:09|32854.33
10:54:11|32854.33
10:54:12|32854.33
10:54:13|32867.8
10:54:14|32867.8
10:54:15|32867.8
10:54:16|32867.81
10:54:17|32867.81
10:54:19|32867.81
10:54:19|32867.81
10:54:20|32867.81
10:54:22|32867.81
10:54:23|32865.57
10:54:23|32851.89
10:54:24|32851.89
10:54:26|32851.89
10:54:27|32851.89
10:54:28|32851.89
10:54:29|32851.89
10:54:30|32851.89
10:54:31|32844.87
10:54:32|32844.87
10:54:33|32844.87
10:54:34|32844.87
10:54:35|32845.8
10:54:35|32845.8
10:54:37|32845.8
10:54:38|32845.8
10:54:39|32845.8
10:54:40|32845.8
10:54:41|32845.8
10:54:42|32845.8
10:54:43|32845.8
10:54:44|32855.72
10:54:45|32859.83
10:54:46|32873.48
10:54:47|32873.25
10:54:48|32869.29
10:54:49|32869.29
10:54:50|32869.29
10:54:51|32869.29
10:54:52|32875.53
10:54:53|32869.99
10:54:55|32875.53
10:54:56|32873.06
10:54:56|32873.06
10:54:57|32873.06
10:54:58|32873.06
10:54:59|32866.49
10:55:01|32859.32
10:55:02|32852.71
10:55:03|32852.71
10:55:04|32856.63
10:55:05|32856.63
10:55:06|32856.63
10:55:07|32856.63
10:55:08|32856.63
10:55:09|32863.34
10:55:10|32863.34
10:55:12|32864.55
10:55:13|32864.55
10:55:13|32864.55
10:55:15|32864.55
10:55:15|32863.15
10:55:17|32864.59
10:55:18|32864.59
10:55:19|32864.59
10:55:20|32852.24
10:55:21|32847.39
10:55:22|32847.39
10:55:23|32844.87
10:55:24|32844.87
10:55:25|32843.42
10:55:26|32844.88
10:55:28|32844.99
10:55:28|32844.98
10:55:29|32844.98
10:55:30|32843.44
10:55:32|32839.26
10:55:33|32839.26
10:55:34|32839.26
10:55:35|32839.26
10:55:36|32846.88
10:55:37|32846.88
10:55:38|32846.88
10:55:39|32846.88
10:55:40|32846.41
10:55:41|32846.41
10:55:42|32846.41
10:55:43|32846.41
10:55:44|32846.41
10:55:45|32846.41
10:55:46|32846.41
10:55:47|32846.41
10:55:48|32846.41
10:55:49|32846.41
10:55:50|32846.41
10:55:51|32848.57
10:55:52|32848.57
10:55:53|32846.53
10:55:54|32846.52
10:55:55|32846.52
10:55:56|32846.53
10:55:57|32846.52
10:55:58|32846.56
10:55:59|32846.54
10:56:01|32846.54
10:56:01|32846.54
10:56:02|32846.54
10:56:03|32846.54
10:56:04|32847.99
10:56:06|32847.99
10:56:07|32847.99
10:56:07|32848.18
10:56:08|32848.18
10:56:09|32853.56
10:56:10|32853.56
10:56:12|32853.56
10:56:14|32854.28
10:56:14|32854.28
10:56:16|32851.1
10:56:18|32851.1
10:56:18|32851.1
10:56:19|32843.69
10:56:20|32843.69
10:56:21|32834.54
10:56:22|32834.51
10:56:23|32838.96
10:56:24|32838.96
10:56:25|32838.96
10:56:26|32838.96
10:56:27|32836.72
10:56:28|32840.34
10:56:29|32838.86
10:56:30|32840.31
10:56:31|32840.31
10:56:32|32836.44
10:56:33|32836.44
10:56:34|32836.44
10:56:35|32840.09
10:56:36|32840.09
10:56:37|32840.95
10:56:38|32839.34
10:56:40|32839.34
10:56:40|32841.68
10:56:41|32841.68
10:56:42|32841.68
10:56:43|32841.68
10:56:44|32841.68
10:56:45|32854.02
10:56:46|32859.98
10:56:47|32859.98
10:56:48|32866.22
10:56:49|32865.91
10:56:50|32865.91
10:56:51|32874.7
10:56:52|32874.87
10:56:53|32874.87
10:56:54|32871.31
10:56:56|32874.58
10:56:56|32874.63
10:56:57|32873.99
10:56:58|32873.99
10:56:59|32873.99
10:57:01|32873.99
10:57:01|32858.27
10:57:02|32862.84
10:57:03|32862.84
10:57:05|32862.84
10:57:05|32862.84
10:57:06|32862.84
10:57:07|32862.84
10:57:09|32862.84
10:57:09|32856.62
10:57:10|32856.62
10:57:11|32856.62
10:57:13|32858.27
10:57:14|32858.27
10:57:15|32858.27
10:57:17|32864.56
10:57:18|32864.56
10:57:19|32864.56
10:57:19|32871.08
10:57:21|32871.08
10:57:22|32871.08
10:57:23|32869.58
10:57:24|32869.76
10:57:25|32871.92
10:57:26|32871.92
10:57:27|32871.92
10:57:28|32869.56
10:57:29|32869.56
10:57:31|32875.87
10:57:31|32875.87
10:57:32|32872.58
10:57:33|32862.84
10:57:34|32862.84
10:57:35|32855.77
10:57:36|32864.74
10:57:37|32864.74
10:57:38|32854.31
10:57:39|32859.49
10:57:40|32864.76
10:57:41|32864.76
10:57:42|32864.76
10:57:43|32864.76
10:57:44|32864.76
10:57:45|32864.76
10:57:46|32864.13
10:57:47|32864.13
10:57:48|32864.13
10:57:49|32872.59
10:57:50|32869.04
10:57:51|32869.04
10:57:52|32869.04
10:57:53|32882.19
10:57:55|32882.19
10:57:56|32882.19
10:57:57|32882.19
10:57:58|32882.19
10:57:59|32882.19
10:58:00|32882.19
10:58:01|32882.19
10:58:02|32865.14
10:58:03|32865.14
10:58:04|32865.14
10:58:05|32865.14
10:58:06|32861.04
10:58:07|32861.04
10:58:08|32861.04
10:58:09|32861.04
10:58:10|32861.04
10:58:11|32861.04
10:58:12|32861.04
10:58:13|32861.04
10:58:15|32876.32
10:58:16|32876.32
10:58:17|32879.7
10:58:18|32879.7
10:58:19|32879.7
10:58:20|32875.4
10:58:22|32875.4
10:58:22|32875.4
10:58:24|32875.4
10:58:25|32875.4
10:58:26|32875.4
10:58:27|32875.4
10:58:28|32875.4
10:58:29|32874.7
10:58:30|32874.7
10:58:31|32874.7
10:58:32|32874.7
10:58:33|32874.7
10:58:34|32879.4
10:58:35|32878.52
10:58:36|32878.52
10:58:37|32878.52
10:58:38|32878.52
10:58:39|32875.21
10:58:40|32875.21
10:58:42|32875.21
10:58:42|32875.21
10:58:43|32875.21
10:58:44|32875.18
10:58:45|32875.18
10:58:46|32875.18
10:58:48|32876.31
10:58:48|32876.29
10:58:49|32880.14
10:58:50|32880.14
10:58:51|32881.56
10:58:52|32881.56
10:58:53|32870.54
10:58:54|32870.97
10:58:55|32870.4
10:58:56|32870.4
10:58:57|32870.4
10:58:58|32870.4
10:59:00|32870.4
10:59:00|32871.69
10:59:01|32871.69
10:59:02|32866.04
10:59:03|32866.04
10:59:04|32863.29
10:59:05|32867.52
10:59:06|32867.52
10:59:07|32867.52
10:59:09|32867.52
10:59:09|32867.52
10:59:11|32867.52
10:59:11|32872.59
10:59:12|32872.59
10:59:13|32872.59
10:59:15|32880.82
10:59:16|32880.82
10:59:18|32880.82
10:59:19|32880.82
10:59:19|32892.81
10:59:21|32892.81
10:59:22|32892.82
10:59:23|32892.82
10:59:24|32889.57
10:59:24|32888.56
10:59:26|32893.16
10:59:27|32893.16
10:59:28|32890.54
10:59:29|32895.34
10:59:30|32895.34
10:59:31|32895.22
10:59:32|32892.62
10:59:33|32893.89
10:59:34|32893.89
10:59:35|32894.35
10:59:36|32894.2
10:59:37|32894.2
10:59:38|32894.2
10:59:39|32893.2
10:59:40|32893.2
10:59:41|32893.56
10:59:42|32893.56
10:59:43|32900.95
10:59:44|32900.95
10:59:45|32900.95
10:59:46|32900.95
10:59:47|32898.65
10:59:48|32898.66
10:59:49|32898.66
10:59:50|32900.95
10:59:51|32910.
10:59:52|32918.06
10:59:53|32918.06
10:59:54|32918.06
10:59:55|32914.52
10:59:56|32914.52
10:59:57|32917.89
10:59:58|32917.89
10:59:59|32917.89
11:00:00|32917.89
11:00:01|32917.89
11:00:02|32917.89
11:00:04|32898.66
11:00:05|32895.08
11:00:06|32883.52
11:00:07|32883.52
11:00:08|32883.66
11:00:09|32883.66
11:00:10|32898.9
11:00:11|32898.9
11:00:13|32901.74
11:00:13|32901.91
11:00:14|32902.45
11:00:16|32908.03
11:00:17|32909.53
11:00:18|32911.22
11:00:20|32911.22
11:00:21|32916.54
11:00:22|32916.54
11:00:23|32916.54
11:00:24|32921.29
11:00:25|32917.38
11:00:27|32917.38
11:00:28|32911.33
11:00:28|32911.33
11:00:30|32911.33
11:00:31|32906.09
11:00:31|32911.41
11:00:33|32911.41
11:00:34|32911.41
11:00:35|32911.41
11:00:36|32911.41
11:00:37|32918.47
11:00:39|32918.47
11:00:39|32918.47
11:00:40|32923.13
11:00:41|32932.84
11:00:42|32932.84
11:00:43|32940.9
11:00:45|32940.9
11:00:45|32940.9
11:00:46|32940.9
11:00:47|32940.07
11:00:48|32936.86
11:00:49|32936.86
11:00:50|32936.86
11:00:51|32936.86
11:00:52|32936.86
11:00:53|32932.83
11:00:54|32934.77
11:00:55|32934.77
11:00:56|32934.77
11:00:57|32934.77
11:00:59|32925.38
11:01:00|32925.38
11:01:01|32925.38
11:01:01|32925.38
11:01:03|32925.43
11:01:04|32925.43
11:01:05|32925.43
11:01:06|32925.43
11:01:06|32934.68
11:01:08|32926.27
11:01:09|32926.27
11:01:10|32929.97
11:01:11|32929.97
11:01:12|32938.44
11:01:13|32930.
11:01:14|32930.
11:01:15|32930.
11:01:16|32930.
11:01:18|32930.5
11:01:18|32930.52
11:01:20|32930.52
11:01:22|32930.
11:01:23|32930.
11:01:24|32930.
11:01:25|32930.
11:01:26|32930.
11:01:27|32930.
11:01:28|32930.
11:01:29|32930.
11:01:30|32930.
11:01:31|32930.
11:01:32|32930.
11:01:33|32913.15
11:01:34|32910.79
11:01:35|32910.61
11:01:36|32915.01
11:01:37|32915.01
11:01:38|32915.01
11:01:40|32915.04
11:01:40|32915.04
11:01:41|32908.74
11:01:42|32908.74
11:01:43|32908.74
11:01:45|32908.74
11:01:45|32907.4
11:01:46|32908.78
11:01:47|32908.79
11:01:48|32908.79
11:01:49|32908.79
11:01:51|32906.37
11:01:51|32906.37
11:01:52|32907.14
11:01:53|32907.09
11:01:54|32907.09
11:01:55|32907.09
11:01:56|32908.07
11:01:57|32908.07
11:01:58|32906.78
11:01:59|32906.77
11:02:00|32906.78
11:02:02|32908.79
11:02:02|32908.79
11:02:03|32915.52
11:02:04|32915.52
11:02:05|32910.13
11:02:06|32910.26
11:02:08|32910.26
11:02:08|32914.38
11:02:09|32914.38
11:02:10|32914.38
11:02:11|32915.23
11:02:12|32913.58
11:02:13|32913.58
11:02:14|32913.58
11:02:15|32913.58
11:02:16|32913.58
11:02:18|32901.14
11:02:19|32901.14
11:02:21|32901.14
11:02:21|32895.33
11:02:23|32895.33
11:02:24|32895.33
11:02:26|32895.33
11:02:26|32895.33
11:02:27|32895.33
11:02:28|32895.33
11:02:29|32903.32
11:02:30|32903.32
11:02:32|32900.37
11:02:32|32900.37
11:02:33|32900.37
11:02:34|32900.37
11:02:35|32900.37
11:02:37|32898.52
11:02:37|32898.52
11:02:39|32891.45
11:02:40|32891.45
11:02:41|32898.85
11:02:42|32892.41
11:02:42|32894.78
11:02:44|32892.46
11:02:45|32892.46
11:02:46|32892.46
11:02:47|32892.46
11:02:48|32892.46
11:02:49|32892.46
11:02:50|32892.46
11:02:51|32892.46
11:02:52|32892.46
11:02:53|32892.46
11:02:54|32887.34
11:02:55|32883.98
11:02:56|32883.98
11:02:57|32883.98
11:02:58|32883.98
11:02:59|32883.98
11:03:00|32881.5
11:03:01|32881.5
11:03:02|32875.18
11:03:03|32875.19
11:03:04|32883.08
11:03:05|32883.08
11:03:06|32883.08
11:03:07|32883.08
11:03:08|32883.08
11:03:09|32876.
11:03:10|32875.59
11:03:11|32875.59
11:03:12|32876.35
11:03:13|32876.35
11:03:14|32875.57
11:03:15|32875.57
11:03:16|32866.65
11:03:17|32867.83
11:03:18|32867.83
11:03:20|32866.66
11:03:21|32858.83
11:03:23|32857.19
11:03:24|32857.19
11:03:25|32857.19
11:03:26|32857.19
11:03:27|32854.6
11:03:28|32854.6
11:03:29|32845.02
11:03:30|32845.02
11:03:32|32844.99
11:03:32|32841.51
11:03:33|32838.38
11:03:34|32852.95
11:03:35|32852.95
11:03:36|32852.95
11:03:37|32852.95
11:03:38|32852.95
11:03:39|32852.95
11:03:40|32847.33
11:03:41|32847.33
11:03:42|32847.15
11:03:43|32843.84
11:03:44|32843.82
11:03:45|32843.89
11:03:47|32838.41
11:03:48|32837.22
11:03:49|32838.48
11:03:50|32838.48
11:03:51|32838.48
11:03:52|32838.48
11:03:53|32838.48
11:03:54|32838.48
11:03:55|32838.48
11:03:56|32846.56
11:03:57|32845.9
11:03:58|32845.9
11:03:59|32845.9
11:04:00|32845.9
11:04:01|32845.9
11:04:02|32854.59
11:04:04|32854.59
11:04:04|32854.59
11:04:05|32864.98
11:04:06|32864.98
11:04:07|32864.98
11:04:08|32864.98
11:04:09|32859.09
11:04:10|32851.12
11:04:11|32852.23
11:04:12|32850.42
11:04:13|32850.42
11:04:14|32850.42
11:04:15|32846.61
11:04:16|32846.61
11:04:17|32846.61
11:04:18|32846.61
11:04:20|32846.61
11:04:21|32846.61
11:04:23|32858.85
11:04:24|32858.85
11:04:25|32858.85
11:04:25|32858.85
11:04:27|32858.85
11:04:28|32856.12
11:04:30|32856.12
11:04:30|32856.12
11:04:31|32856.1
11:04:33|32856.1
11:04:34|32856.19
11:04:35|32856.19
11:04:36|32859.41
11:04:37|32859.41
11:04:38|32859.41
11:04:39|32862.93
11:04:40|32862.93
11:04:41|32862.93
11:04:42|32862.93
11:04:43|32862.93
11:04:44|32862.93
11:04:45|32871.93
11:04:46|32871.93
11:04:47|32871.93
11:04:48|32874.37
11:04:49|32874.37
11:04:50|32874.37
11:04:51|32874.37
11:04:52|32875.71
11:04:53|32875.71
11:04:54|32876.86
11:04:55|32878.28
11:04:56|32878.28
11:04:58|32878.28
11:04:58|32875.31
11:04:59|32875.31
11:05:01|32875.31
11:05:01|32875.31
11:05:03|32875.31
11:05:04|32875.31
11:05:05|32875.31
11:05:06|32875.31
11:05:07|32871.08
11:05:08|32871.08
11:05:09|32871.05
11:05:10|32871.05
11:05:11|32859.36
11:05:12|32854.89
11:05:13|32854.83
11:05:14|32854.83
11:05:15|32854.83
11:05:16|32847.1
11:05:17|32847.1
11:05:18|32847.1
11:05:19|32847.1
11:05:20|32847.1
11:05:22|32847.1
11:05:23|32847.1
11:05:23|32847.1
11:05:24|32847.06
11:05:26|32843.04
11:05:26|32843.04
11:05:28|32847.13
11:05:29|32847.13
11:05:30|32858.77
11:05:31|32858.77
11:05:32|32854.49
11:05:33|32854.49
11:05:33|32854.49
11:05:35|32854.53
11:05:37|32854.53
11:05:37|32855.96
11:05:38|32851.54
11:05:39|32851.54
11:05:40|32851.56
11:05:41|32851.56
11:05:42|32851.56
11:05:43|32851.56
11:05:44|32862.11
11:05:45|32862.11
11:05:46|32866.67
11:05:47|32866.67
11:05:48|32866.67
11:05:50|32866.66
11:05:50|32860.07
11:05:52|32856.3
11:05:52|32856.3
11:05:54|32857.54
11:05:55|32857.54
11:05:55|32857.54
11:05:56|32857.54
11:05:57|32857.54
11:05:59|32857.54
11:05:59|32854.25
11:06:00|32854.25
11:06:01|32850.82
11:06:02|32850.82
11:06:03|32850.82
11:06:04|32850.82
11:06:05|32841.36
11:06:07|32841.36
11:06:07|32841.36
11:06:08|32841.36
11:06:09|32841.36
11:06:10|32841.36
11:06:12|32847.23
11:06:13|32847.24
11:06:14|32854.24
11:06:15|32847.53
11:06:16|32847.53
11:06:17|32847.53
11:06:18|32847.53
11:06:19|32850.19
11:06:19|32850.19
11:06:21|32850.19
11:06:22|32854.15
11:06:24|32854.15
11:06:25|32854.15
11:06:25|32854.15
11:06:27|32854.15
11:06:27|32847.29
11:06:29|32847.29
11:06:30|32849.72
11:06:31|32849.72
11:06:32|32848.1
11:06:33|32847.56
11:06:34|32847.56
11:06:35|32844.82
11:06:36|32842.82
11:06:37|32842.82
11:06:38|32842.82
11:06:39|32838.36
11:06:40|32838.36
11:06:41|32840.66
11:06:42|32843.47
11:06:43|32843.47
11:06:44|32843.47
11:06:45|32833.82
11:06:46|32833.82
11:06:47|32833.82
11:06:48|32833.78
11:06:49|32827.51
11:06:50|32827.51
11:06:51|32824.17
11:06:52|32824.17
11:06:53|32825.05
11:06:54|32825.26
11:06:56|32830.53
11:06:56|32836.4
11:06:57|32836.4
11:06:58|32842.37
11:06:59|32842.37
11:07:00|32842.37
11:07:01|32825.97
11:07:02|32825.97
11:07:03|32825.97
11:07:04|32831.03
11:07:05|32831.61
11:07:07|32837.22
11:07:07|32837.22
11:07:08|32837.22
11:07:09|32836.21
11:07:10|32843.44
11:07:12|32842.39
11:07:12|32842.39
11:07:13|32848.5
11:07:14|32848.5
11:07:15|32846.31
11:07:16|32843.09
11:07:17|32839.33
11:07:18|32839.33
11:07:19|32839.33
11:07:20|32839.33
11:07:21|32839.33
11:07:22|32839.33
11:07:24|32839.33
11:07:25|32833.99
11:07:26|32833.99
11:07:28|32834.
11:07:28|32834.
11:07:30|32834.
11:07:31|32834.
11:07:32|32834.
11:07:34|32834.
11:07:35|32834.
11:07:36|32848.53
11:07:37|32848.53
11:07:37|32848.53
11:07:39|32848.53
11:07:40|32848.53
11:07:41|32848.53
11:07:41|32848.53
11:07:43|32848.53
11:07:44|32845.83
11:07:45|32835.72
11:07:46|32847.33
11:07:46|32847.33
11:07:48|32847.33
11:07:49|32847.33
11:07:50|32847.33
11:07:51|32836.85
11:07:52|32834.07
11:07:53|32835.8
11:07:54|32835.8
11:07:55|32830.91
11:07:56|32829.4
11:07:57|32829.4
11:07:58|32829.4
11:07:59|32829.4
11:08:00|32829.4
11:08:01|32821.76
11:08:02|32821.76
11:08:03|32821.76
11:08:04|32823.76
11:08:05|32823.76
11:08:07|32820.39
11:08:07|32820.
11:08:08|32820.
11:08:09|32808.71
11:08:10|32809.23
11:08:11|32817.34
11:08:12|32817.34
11:08:13|32817.34
11:08:14|32817.34
11:08:16|32817.34
11:08:16|32811.95
11:08:17|32811.95
11:08:18|32811.95
11:08:19|32802.18
11:08:20|32800.
11:08:21|32793.79
11:08:22|32786.22
11:08:24|32785.56
11:08:25|32785.56
11:08:26|32788.4
11:08:27|32788.4
11:08:28|32792.78
11:08:29|32792.78
11:08:30|32792.78
11:08:31|32792.78
11:08:32|32792.78
11:08:34|32792.78
11:08:34|32792.78
11:08:36|32815.17
11:08:37|32815.17
11:08:38|32815.17
11:08:39|32815.17
11:08:39|32815.17
11:08:41|32809.66
11:08:42|32809.66
11:08:43|32805.5
11:08:44|32805.51
11:08:44|32805.51
11:08:46|32805.51
11:08:47|32805.51
11:08:48|32805.51
11:08:49|32802.77
11:08:50|32802.77
11:08:51|32802.77
11:08:52|32802.77
11:08:53|32809.32
11:08:54|32809.32
11:08:55|32809.32
11:08:56|32809.32
11:08:57|32809.32
11:08:58|32809.32
11:09:00|32810.97
11:09:00|32810.97
11:09:01|32811.41
11:09:02|32811.41
11:09:03|32811.41
11:09:04|32820.81
11:09:06|32820.81
11:09:06|32820.45
11:09:07|32820.45
11:09:08|32827.98
11:09:09|32827.98
11:09:10|32827.98
11:09:11|32827.98
11:09:12|32827.98
11:09:13|32827.98
11:09:14|32827.98
11:09:15|32827.98
11:09:16|32838.6
11:09:17|32838.6
11:09:18|32838.6
11:09:19|32837.37
11:09:20|32835.59
11:09:22|32835.58
11:09:22|32835.58
11:09:23|32835.58
11:09:25|32835.59
11:09:26|32835.59
11:09:27|32835.59
11:09:29|32843.29
11:09:29|32843.29
11:09:30|32843.29
11:09:31|32843.29
11:09:33|32843.84
11:09:34|32837.17
11:09:35|32833.77
11:09:35|32833.77
11:09:36|32833.77
11:09:37|32833.77
11:09:39|32833.77
11:09:39|32842.23
11:09:41|32842.22
11:09:41|32839.69
11:09:42|32842.89
11:09:43|32842.89
11:09:45|32842.89
11:09:45|32841.5
11:09:47|32841.5
11:09:48|32841.5
11:09:49|32841.5
11:09:49|32841.5
11:09:51|32841.5
11:09:52|32843.17
11:09:53|32843.17
11:09:54|32843.17
11:09:55|32843.17
11:09:56|32843.17
11:09:57|32843.17
11:09:58|32843.17
11:09:59|32835.81
11:10:00|32835.81
11:10:01|32835.81
11:10:02|32833.72
11:10:03|32833.72
11:10:04|32833.72
11:10:05|32825.33
11:10:06|32825.33
11:10:07|32821.2
11:10:08|32821.2
11:10:09|32821.27
11:10:09|32833.69
11:10:11|32833.69
11:10:12|32833.69
11:10:13|32833.69
11:10:14|32833.69
11:10:15|32833.69
11:10:16|32833.69
11:10:17|32833.69
11:10:18|32833.69
11:10:19|32833.69
11:10:20|32839.62
11:10:21|32839.62
11:10:22|32842.41
11:10:23|32843.29
11:10:24|32850.
11:10:25|32850.
11:10:26|32850.04
11:10:28|32868.45
11:10:29|32874.79
11:10:29|32876.66
11:10:31|32867.02
11:10:32|32867.02
11:10:34|32871.53
11:10:35|32869.04
11:10:36|32861.84
11:10:37|32861.7
11:10:38|32861.7
11:10:39|32861.7
11:10:40|32861.7
11:10:41|32861.7
11:10:42|32861.7
11:10:43|32861.7
11:10:44|32861.7
11:10:45|32861.7
11:10:46|32861.7
11:10:47|32861.7
11:10:48|32861.7
11:10:49|32862.1
11:10:50|32861.93
11:10:51|32862.9
11:10:52|32858.14
11:10:53|32858.14
11:10:54|32858.14
11:10:56|32847.8
11:10:56|32847.8
11:10:57|32847.8
11:10:58|32853.05
11:10:59|32843.22
11:11:00|32843.22
11:11:02|32843.22
11:11:02|32843.22
11:11:03|32843.22
11:11:04|32843.29
11:11:05|32849.66
11:11:07|32848.01
11:11:08|32842.41
11:11:09|32842.41
11:11:10|32841.98
11:11:11|32841.9
11:11:12|32842.03
11:11:13|32849.09
11:11:14|32849.09
11:11:15|32849.09
11:11:16|32849.09
11:11:17|32849.09
11:11:18|32849.09
11:11:19|32849.09
11:11:20|32847.37
11:11:21|32842.25
11:11:22|32842.25
11:11:23|32839.26
11:11:24|32839.25
11:11:25|32839.26
11:11:26|32839.28
11:11:28|32844.6
11:11:30|32844.6
11:11:31|32844.6
11:11:32|32843.34
11:11:33|32843.34
11:11:33|32843.34
11:11:35|32843.34
11:11:35|32848.02
11:11:37|32848.02
11:11:37|32843.51
11:11:39|32841.34
11:11:40|32841.34
11:11:40|32841.34
11:11:42|32843.43
11:11:42|32843.01
11:11:43|32843.01
11:11:44|32843.01
11:11:46|32839.
11:11:46|32834.41
11:11:47|32834.41
11:11:49|32834.41
11:11:49|32834.38
11:11:50|32834.38
11:11:52|32834.48
11:11:52|32834.48
11:11:54|32834.48
11:11:55|32834.48
11:11:55|32834.48
11:11:57|32834.48
11:11:58|32834.48
11:11:59|32834.48
11:12:00|32839.16
11:12:00|32839.16
11:12:02|32839.16
11:12:03|32839.16
11:12:04|32837.21
11:12:05|32837.21
11:12:06|32832.12
11:12:07|32832.12
11:12:08|32832.12
11:12:09|32832.12
11:12:10|32832.12
11:12:11|32832.12
11:12:12|32832.12
11:12:13|32832.12
11:12:14|32830.38
11:12:15|32830.38
11:12:16|32830.38
11:12:17|32830.38
11:12:18|32824.7
11:12:19|32824.58
11:12:20|32824.58
11:12:21|32824.58
11:12:22|32824.58
11:12:23|32824.58
11:12:24|32824.29
11:12:25|32824.29
11:12:26|32824.29
11:12:27|32824.29
11:12:29|32824.28
11:12:29|32824.28
11:12:31|32824.29
11:12:31|32831.45
11:12:33|32831.45
11:12:34|32831.45
11:12:36|32831.45
11:12:36|32831.45
11:12:37|32831.45
11:12:39|32831.45
11:12:40|32831.45
11:12:41|32831.45
11:12:42|32831.45
11:12:42|32832.6
11:12:44|32832.6
11:12:45|32832.6
11:12:45|32832.6
11:12:47|32828.86
11:12:47|32828.86
11:12:49|32828.86
11:12:51|32829.16
11:12:51|32829.16
11:12:53|32829.16
11:12:53|32839.24
11:12:54|32838.64
11:12:56|32838.64
11:12:56|32838.64
11:12:57|32838.64
11:12:58|32842.07
11:13:00|32842.07
11:13:00|32835.62
11:13:02|32835.62
11:13:03|32835.62
11:13:04|32835.62
11:13:05|32835.62
11:13:06|32835.62
11:13:07|32827.4
11:13:07|32827.4
11:13:09|32827.4
11:13:10|32827.4
11:13:10|32821.73
11:13:11|32821.73
11:13:12|32821.73
11:13:13|32821.72
11:13:14|32821.72
11:13:15|32821.72
11:13:16|32821.72
11:13:17|32821.72
11:13:18|32821.72
11:13:20|32821.72
11:13:20|32821.72
11:13:21|32821.72
11:13:22|32821.72
11:13:23|32821.72
11:13:25|32826.73
11:13:26|32826.73
11:13:26|32826.73
11:13:27|32826.73
11:13:29|32826.73
11:13:31|32826.73
11:13:32|32846.82
11:13:33|32849.74
11:13:34|32849.74
11:13:36|32856.23
11:13:37|32856.23
11:13:38|32856.23
11:13:39|32856.23
11:13:40|32856.23
11:13:41|32849.69
11:13:43|32839.85
11:13:43|32839.85
11:13:44|32839.85
11:13:45|32853.17
11:13:46|32853.17
11:13:47|32853.17
11:13:48|32853.17
11:13:49|32853.17
11:13:50|32853.17
11:13:51|32853.17
11:13:52|32853.17
11:13:54|32853.17
11:13:54|32853.17
11:13:56|32853.17
11:13:56|32861.9
11:13:57|32861.9
11:13:59|32861.9
11:14:00|32861.9
11:14:00|32861.9
11:14:01|32854.6
11:14:02|32849.46
11:14:03|32849.46
11:14:04|32842.85
11:14:05|32838.3
11:14:07|32838.3
11:14:07|32838.3
11:14:09|32838.3
11:14:10|32831.23
11:14:11|32832.45
11:14:12|32832.45
11:14:13|32832.45
11:14:14|32832.35
11:14:16|32827.23
11:14:16|32827.23
11:14:17|32827.23
11:14:18|32827.23
11:14:19|32846.24
11:14:20|32846.24
11:14:21|32851.05
11:14:22|32851.05
11:14:23|32851.05
11:14:24|32846.24
11:14:25|32841.57
11:14:26|32841.57
11:14:27|32841.57
11:14:28|32841.57
11:14:30|32827.86
11:14:31|32827.49
11:14:32|32827.5
11:14:33|32827.5
11:14:35|32827.5
11:14:36|32849.1
11:14:37|32849.65
11:14:37|32849.65
11:14:39|32852.74
11:14:40|32852.74
11:14:40|32852.74
11:14:42|32852.74
11:14:43|32849.9
11:14:43|32853.11
11:14:45|32853.11
11:14:46|32853.11
11:14:47|32847.8
11:14:48|32844.
11:14:49|32844.
11:14:50|32844.
11:14:51|32844.
11:14:52|32844.
11:14:53|32844.
11:14:54|32844.
11:14:55|32844.
11:14:57|32844.
11:14:57|32844.
11:14:58|32844.
11:15:00|32852.6
11:15:00|32852.6
11:15:02|32852.6
11:15:03|32855.78
11:15:04|32853.37
11:15:05|32853.37
11:15:06|32853.37
11:15:07|32852.54
11:15:07|32852.54
11:15:08|32852.5
11:15:10|32852.5
11:15:11|32838.34
11:15:12|32838.34
11:15:13|32836.98
11:15:13|32834.86
11:15:14|32834.86
11:15:16|32844.18
11:15:16|32844.18
11:15:18|32843.57
11:15:18|32843.57
11:15:20|32843.57
11:15:21|32843.57
11:15:22|32852.91
11:15:23|32857.55
11:15:24|32857.55
11:15:25|32857.55
11:15:26|32857.55
11:15:26|32871.15
11:15:28|32871.15
11:15:29|32862.8
11:15:29|32859.04
11:15:31|32860.69
11:15:32|32860.69
11:15:33|32864.34
11:15:34|32864.34
11:15:36|32864.34
11:15:37|32864.34
11:15:37|32862.69
11:15:38|32862.69
11:15:40|32859.03
11:15:41|32859.03
11:15:42|32859.04
11:15:43|32859.04
11:15:44|32859.03
11:15:45|32853.72
11:15:46|32853.72
11:15:46|32853.6
11:15:48|32853.6
11:15:49|32853.68
11:15:50|32853.68
11:15:52|32862.69
11:15:52|32862.65
11:15:53|32862.65
11:15:55|32862.65
11:15:55|32854.5
11:15:57|32854.5
11:15:58|32859.57
11:15:58|32859.57
11:15:59|32857.07
11:16:01|32857.07
11:16:02|32857.07
11:16:03|32862.03
11:16:04|32862.03
11:16:05|32862.03
11:16:06|32862.03
11:16:07|32862.03
11:16:08|32862.03
11:16:09|32861.48
11:16:10|32866.46
11:16:11|32866.46
11:16:12|32867.36
11:16:13|32869.67
11:16:14|32868.74
11:16:15|32868.74
11:16:16|32868.74
11:16:17|32868.74
11:16:18|32868.74
11:16:19|32868.74
11:16:20|32871.92
11:16:21|32864.3
11:16:22|32866.79
11:16:23|32866.79
11:16:24|32866.79
11:16:25|32866.79
11:16:26|32865.87
11:16:27|32870.58
11:16:28|32867.98
11:16:29|32867.98
11:16:30|32867.98
11:16:31|32867.98
11:16:33|32867.98
11:16:34|32867.98
11:16:35|32868.44
11:16:37|32872.97
11:16:37|32872.97
11:16:38|32870.09
11:16:39|32864.99
11:16:40|32869.26
11:16:41|32869.26
11:16:42|32864.15
11:16:44|32864.15
11:16:45|32870.02
11:16:46|32870.02
11:16:47|32873.17
11:16:48|32872.94
11:16:49|32872.94
11:16:50|32872.94
11:16:51|32872.94
11:16:52|32872.94
11:16:53|32872.94
11:16:55|32872.94
11:16:55|32872.94
11:16:56|32867.63
11:16:57|32867.63
11:16:58|32867.63
11:16:59|32873.15
11:17:00|32867.62
11:17:01|32867.62
11:17:02|32867.62
11:17:03|32867.62
11:17:04|32867.62
11:17:05|32872.04
11:17:06|32867.63
11:17:07|32867.63
11:17:08|32867.63
11:17:09|32867.63
11:17:10|32867.63
11:17:11|32867.63
11:17:12|32867.63
11:17:13|32867.63
11:17:14|32877.26
11:17:15|32877.26
11:17:16|32877.26
11:17:17|32877.26
11:17:18|32877.26
11:17:19|32877.26
11:17:20|32877.26
11:17:22|32880.
11:17:22|32880.01
11:17:23|32880.01
11:17:24|32880.01
11:17:25|32880.01
11:17:26|32880.01
11:17:27|32880.01
11:17:28|32880.01
11:17:29|32871.5
11:17:30|32867.55
11:17:31|32867.55
11:17:33|32859.26
11:17:34|32859.27
11:17:35|32859.27
11:17:36|32856.23
11:17:37|32856.23
11:17:38|32856.23
11:17:39|32856.23
11:17:40|32856.23
11:17:41|32847.61
11:17:42|32833.27
11:17:43|32825.86
11:17:44|32821.72
11:17:45|32821.72
11:17:46|32821.72
11:17:47|32821.72
11:17:48|32821.72
11:17:49|32820.
11:17:50|32812.2
11:17:51|32811.53
11:17:52|32811.25
11:17:53|32804.23
11:17:54|32803.01
11:17:56|32800.
11:17:56|32800.
11:17:57|32800.01
11:17:58|32799.98
11:18:00|32799.79
11:18:00|32790.23
11:18:01|32786.1
11:18:02|32790.35
11:18:04|32790.35
11:18:04|32783.52
11:18:06|32773.7
11:18:07|32767.05
11:18:08|32767.05
11:18:09|32767.05
11:18:10|32762.93
11:18:10|32762.93
11:18:12|32760.88
11:18:13|32760.88
11:18:13|32760.88
11:18:15|32759.15
11:18:16|32759.15
11:18:17|32759.15
11:18:18|32759.15
11:18:19|32759.13
11:18:20|32759.13
11:18:21|32755.69
11:18:22|32761.91
11:18:23|32761.91
11:18:24|32764.65
11:18:25|32764.65
11:18:26|32764.65
11:18:27|32750.
11:18:28|32740.01
11:18:29|32737.22
11:18:30|32729.95
11:18:31|32745.43
11:18:32|32745.43
11:18:33|32729.74
11:18:35|32729.03
11:18:36|32729.04
11:18:37|32729.
11:18:38|32729.
11:18:39|32714.14
11:18:40|32716.57
11:18:41|32726.67
11:18:42|32726.67
11:18:44|32704.6
11:18:44|32704.61
11:18:45|32704.61
11:18:47|32704.58
11:18:47|32701.84
11:18:48|32704.68
11:18:49|32711.74
11:18:51|32704.35
11:18:52|32704.35
11:18:53|32707.15
11:18:54|32725.89
11:18:55|32719.89
11:18:56|32716.16
11:18:56|32716.16
11:18:58|32715.12
11:18:59|32717.87
11:19:00|32717.82
11:19:01|32717.82
11:19:02|32718.66
11:19:03|32715.
11:19:04|32708.09
11:19:05|32708.09
11:19:06|32708.09
11:19:06|32726.94
11:19:08|32721.04
11:19:09|32721.9
11:19:10|32721.9
11:19:11|32727.88
11:19:12|32727.88
11:19:13|32718.89
11:19:14|32712.55
11:19:15|32712.55
11:19:15|32717.3
11:19:17|32714.95
11:19:18|32714.95
11:19:19|32714.95
11:19:20|32708.44
11:19:21|32705.7
11:19:22|32705.7
11:19:23|32705.7
11:19:23|32701.83
11:19:25|32701.
11:19:25|32700.
11:19:27|32700.
11:19:28|32693.76
11:19:28|32689.28
11:19:30|32689.28
11:19:31|32683.55
11:19:32|32683.55
11:19:33|32679.75
11:19:34|32684.74
11:19:35|32679.75
11:19:37|32668.49
11:19:37|32668.49
11:19:38|32674.17
11:19:39|32674.17
11:19:40|32674.17
11:19:41|32674.17
11:19:42|32674.17
11:19:43|32668.84
11:19:45|32683.98
11:19:46|32674.28
11:19:47|32679.33
11:19:49|32681.31
11:19:49|32702.1
11:19:50|32693.14
11:19:51|32693.14
11:19:52|32693.14
11:19:53|32697.77
11:19:54|32697.77
11:19:55|32697.77
11:19:56|32697.07
11:19:57|32697.86
11:19:58|32697.85
11:19:59|32697.85
11:20:00|32692.15
11:20:01|32692.15
11:20:02|32692.15
11:20:03|32692.15
11:20:04|32692.15
11:20:05|32700.17
11:20:06|32708.11
11:20:07|32720.51
11:20:08|32731.12
11:20:09|32725.43
11:20:10|32725.43
11:20:11|32725.43
11:20:12|32721.95
11:20:13|32721.95
11:20:14|32721.95
11:20:15|32721.95
11:20:17|32721.95
11:20:17|32721.95
11:20:18|32721.95
11:20:19|32721.95
11:20:20|32721.95
11:20:21|32721.95
11:20:22|32721.95
11:20:23|32721.95
11:20:24|32710.68
11:20:25|32710.68
11:20:26|32715.39
11:20:27|32721.91
11:20:28|32721.91
11:20:29|32721.91
11:20:30|32721.91
11:20:31|32721.91
11:20:32|32721.91
11:20:33|32721.91
11:20:34|32721.91
11:20:36|32700.8
11:20:38|32700.8
11:20:39|32710.66
11:20:40|32710.66
11:20:41|32710.66
11:20:42|32710.66
11:20:43|32710.66
11:20:44|32706.46
11:20:45|32706.46
11:20:46|32706.02
11:20:48|32706.02
11:20:49|32706.02
11:20:50|32706.02
11:20:51|32706.02
11:20:52|32706.02
11:20:53|32706.32
11:20:54|32693.54
11:20:55|32693.54
11:20:56|32684.53
11:20:57|32684.53
11:20:58|32684.53
11:20:59|32684.53
11:21:00|32696.77
11:21:01|32703.12
11:21:02|32707.57
11:21:03|32707.57
11:21:04|32707.57
11:21:05|32707.57
11:21:06|32708.65
11:21:07|32697.76
11:21:08|32697.76
11:21:09|32697.76
11:21:10|32695.92
11:21:11|32682.88
11:21:12|32688.42
11:21:13|32693.68
11:21:14|32698.21
11:21:15|32698.21
11:21:16|32705.65
11:21:17|32706.96
11:21:18|32706.96
11:21:19|32699.3
11:21:20|32699.3
11:21:21|32707.91
11:21:23|32708.38
11:21:23|32703.46
11:21:24|32701.78
11:21:25|32701.78
11:21:27|32701.78
11:21:27|32701.78
11:21:29|32701.78
11:21:29|32701.78
11:21:31|32701.78
11:21:32|32701.78
11:21:32|32684.3
11:21:34|32684.3
11:21:35|32684.3
11:21:36|32684.3
11:21:38|32688.63
11:21:39|32688.16
11:21:40|32688.16
11:21:41|32688.16
11:21:42|32688.16
11:21:44|32688.16
11:21:45|32693.9
11:21:46|32695.08
11:21:47|32695.08
11:21:47|32695.08
11:21:48|32695.08
11:21:50|32695.08
11:21:51|32695.08
11:21:52|32695.08
11:21:52|32695.08
11:21:53|32698.23
11:21:54|32698.23
11:21:56|32706.57
11:21:57|32706.57
11:21:57|32689.45
11:21:58|32686.61
11:21:59|32693.86
11:22:01|32693.86
11:22:02|32693.88
11:22:02|32699.67
11:22:04|32704.45
11:22:05|32718.92
11:22:06|32718.92
11:22:07|32718.92
11:22:08|32710.26
11:22:09|32709.99
11:22:10|32711.81
11:22:11|32711.81
11:22:12|32703.62
11:22:13|32688.77
11:22:14|32688.77
11:22:15|32688.77
11:22:16|32686.8
11:22:17|32686.8
11:22:18|32686.8
11:22:19|32686.8
11:22:20|32686.8
11:22:21|32686.8
11:22:22|32686.8
11:22:24|32691.69
11:22:24|32691.69
11:22:25|32691.69
11:22:26|32683.82
11:22:27|32683.82
11:22:28|32683.82
11:22:29|32683.82
11:22:30|32683.82
11:22:31|32683.82
11:22:32|32683.82
11:22:33|32683.71
11:22:35|32683.71
11:22:35|32683.71
11:22:36|32683.71
11:22:38|32683.71
11:22:40|32683.71
11:22:41|32683.71
11:22:42|32683.71
11:22:43|32683.71
11:22:44|32675.86
11:22:44|32680.42
11:22:45|32680.42
11:22:47|32680.42
11:22:47|32680.42
11:22:49|32679.29
11:22:51|32679.29
11:22:52|32687.06
11:22:53|32687.06
11:22:53|32687.06
11:22:55|32687.06
11:22:56|32687.06
11:22:57|32693.79
11:22:58|32696.31
11:22:58|32704.89
11:23:00|32719.37
11:23:00|32716.41
11:23:02|32717.98
11:23:03|32717.98
11:23:03|32717.98
11:23:04|32717.98
11:23:06|32717.98
11:23:06|32707.87
11:23:07|32695.16
11:23:08|32720.88
11:23:10|32720.88
11:23:11|32722.65
11:23:12|32725.48
11:23:13|32725.48
11:23:14|32725.48
11:23:15|32725.48
11:23:15|32736.94
11:23:17|32736.94
11:23:18|32736.94
11:23:19|32725.01
11:23:19|32725.01
11:23:21|32726.37
11:23:22|32720.57
11:23:23|32720.53
11:23:24|32717.65
11:23:25|32717.65
11:23:26|32717.65
11:23:27|32717.65
11:23:28|32717.65
11:23:29|32717.65
11:23:30|32717.65
11:23:31|32717.65
11:23:32|32717.65
11:23:33|32717.61
11:23:34|32717.61
11:23:35|32717.61
11:23:36|32717.61
11:23:37|32717.61
11:23:38|32717.73
11:23:40|32717.73
11:23:41|32730.44
11:23:42|32717.61
11:23:43|32717.61
11:23:44|32717.61
11:23:45|32717.61
11:23:46|32717.61
11:23:47|32710.59
11:23:49|32712.41
11:23:49|32712.41
11:23:50|32709.72
11:23:52|32709.72
11:23:52|32709.32
11:23:53|32709.52
11:23:54|32709.52
11:23:55|32709.52
11:23:57|32709.52
11:23:58|32717.61
11:23:59|32717.61
11:24:00|32727.5
11:24:02|32727.5
11:24:02|32727.5
11:24:03|32727.5
11:24:04|32719.54
11:24:05|32716.31
11:24:06|32716.31
11:24:08|32716.31
11:24:10|32721.51
11:24:10|32721.51
11:24:11|32724.78
11:24:12|32724.78
11:24:13|32729.33
11:24:14|32729.33
11:24:15|32737.24
11:24:16|32737.24
11:24:17|32736.66
11:24:18|32736.66
11:24:19|32736.55
11:24:20|32724.81
11:24:21|32724.8
11:24:22|32724.8
11:24:23|32724.8
11:24:24|32724.8
11:24:25|32724.86
11:24:26|32724.86
11:24:28|32724.86
11:24:28|32724.86
11:24:30|32724.86
11:24:30|32724.86
11:24:31|32739.55
11:24:32|32739.55
11:24:33|32739.55
11:24:35|32746.01
11:24:36|32751.19
11:24:36|32751.19
11:24:37|32751.19
11:24:39|32751.19
11:24:40|32751.19
11:24:41|32744.13
11:24:43|32751.96
11:24:44|32751.96
11:24:44|32757.49
11:24:46|32757.25
11:24:48|32755.99
11:24:49|32744.57
11:24:49|32747.32
11:24:50|32752.32
11:24:52|32752.6
11:24:53|32743.52
11:24:54|32741.99
11:24:55|32741.99
11:24:56|32741.99
11:24:57|32741.99
11:24:58|32741.99
11:24:59|32747.
11:25:00|32747.01
11:25:01|32747.01
11:25:02|32747.
11:25:03|32748.67
11:25:04|32748.67
11:25:05|32748.67
11:25:06|32736.58
11:25:07|32734.65
11:25:08|32734.65
11:25:09|32734.65
11:25:09|32734.05
11:25:10|32734.01
11:25:12|32734.01
11:25:14|32734.01
11:25:14|32734.01
11:25:15|32734.01
11:25:16|32715.
11:25:18|32715.
11:25:18|32712.82
11:25:19|32712.65
11:25:21|32716.09
11:25:22|32716.09
11:25:22|32716.09
11:25:23|32716.09
11:25:24|32732.89
11:25:25|32732.89
11:25:26|32732.89
11:25:28|32732.89
11:25:28|32726.66
11:25:30|32726.62
11:25:30|32726.62
11:25:31|32725.35
11:25:32|32725.41
11:25:34|32725.41
11:25:34|32717.59
11:25:36|32710.8
11:25:36|32710.8
11:25:38|32710.8
11:25:38|32710.8
11:25:39|32710.21
11:25:42|32710.21
11:25:42|32710.
11:25:44|32702.03
11:25:45|32702.03
11:25:46|32691.44
11:25:47|32693.64
11:25:47|32693.64
11:25:49|32693.64
11:25:50|32693.64
11:25:51|32693.64
11:25:52|32693.27
11:25:53|32693.27
11:25:54|32693.27
11:25:56|32706.97
11:25:56|32706.97
11:25:57|32706.97
11:25:58|32706.97
11:25:59|32710.37
11:26:01|32704.91
11:26:03|32704.91
11:26:04|32704.91
11:26:04|32704.91
11:26:06|32693.08
11:26:07|32690.66
11:26:07|32689.04
11:26:09|32693.15
11:26:10|32693.15
11:26:11|32693.15
11:26:11|32693.15
11:26:13|32693.15
11:26:14|32693.15
11:26:15|32680.08
11:26:16|32683.36
11:26:16|32692.81
11:26:17|32688.38
11:26:19|32688.38
11:26:20|32688.38
11:26:21|32688.38
11:26:22|32686.57
11:26:23|32686.57
11:26:24|32686.57
11:26:25|32689.34
11:26:26|32689.34
11:26:27|32698.93
11:26:28|32698.93
11:26:29|32698.93
11:26:31|32698.93
11:26:32|32698.93
11:26:32|32698.93
11:26:33|32698.93
11:26:34|32698.93
11:26:35|32698.93
11:26:36|32680.88
11:26:37|32680.88
11:26:38|32682.4
11:26:39|32679.05
11:26:40|32679.05
11:26:42|32679.05
11:26:43|32677.26
11:26:44|32677.26
11:26:45|32685.73
11:26:46|32685.73
11:26:48|32674.41
11:26:48|32674.41
11:26:50|32674.41
11:26:51|32674.41
11:26:52|32674.41
11:26:54|32679.15
11:26:54|32679.15
11:26:55|32679.15
11:26:56|32679.15
11:26:57|32679.15
11:26:58|32679.37
11:26:59|32689.42
11:27:01|32689.42
11:27:02|32689.42
11:27:03|32689.42
11:27:03|32689.42
11:27:05|32690.3
11:27:05|32690.3
11:27:07|32682.81
11:27:08|32676.9
11:27:08|32679.32
11:27:10|32680.47
11:27:10|32680.47
11:27:11|32680.47
11:27:12|32680.47
11:27:14|32680.47
11:27:15|32684.88
11:27:16|32684.88
11:27:17|32684.88
11:27:17|32698.64
11:27:19|32698.64
11:27:20|32698.64
11:27:20|32689.32
11:27:22|32688.34
11:27:23|32688.34
11:27:23|32688.34
11:27:25|32695.42
11:27:25|32695.42
11:27:27|32691.39
11:27:28|32691.39
11:27:29|32689.57
11:27:30|32689.57
11:27:31|32689.45
11:27:32|32689.45
11:27:33|32689.45
11:27:34|32693.47
11:27:34|32693.47
11:27:35|32699.3
11:27:37|32699.3
11:27:38|32699.3
11:27:38|32699.3
11:27:40|32699.3
11:27:41|32700.91
11:27:42|32700.91
11:27:43|32705.25
11:27:45|32705.25
11:27:45|32705.25
11:27:46|32705.25
11:27:48|32706.12
11:27:49|32716.74
11:27:50|32716.74
11:27:51|32716.74
11:27:52|32716.74
11:27:53|32716.74
11:27:54|32716.74
11:27:55|32728.36
11:27:56|32728.34
11:27:57|32728.34
11:27:58|32729.31
11:27:59|32729.31
11:28:00|32721.36
11:28:01|32721.36
11:28:02|32727.58
11:28:03|32727.58
11:28:04|32721.36
11:28:05|32714.47
11:28:06|32721.25
11:28:07|32721.25
11:28:08|32721.25
11:28:09|32715.17
11:28:11|32694.41
11:28:11|32694.41
11:28:12|32703.88
11:28:13|32703.88
11:28:14|32717.43
11:28:15|32711.87
11:28:16|32706.83
11:28:17|32715.17
11:28:18|32715.17
11:28:19|32720.14
11:28:20|32721.37
11:28:21|32721.43
11:28:22|32721.43
11:28:23|32721.43
11:28:24|32720.8
11:28:25|32724.16
11:28:26|32724.16
11:28:27|32726.54
11:28:28|32727.39
11:28:29|32727.39
11:28:30|32727.39
11:28:31|32725.74
11:28:32|32725.74
11:28:33|32717.99
11:28:34|32709.89
11:28:35|32709.87
11:28:36|32709.87
11:28:38|32709.87
11:28:39|32710.34
11:28:40|32720.22
11:28:41|32720.22
11:28:42|32719.04
11:28:43|32728.69
11:28:45|32739.72
11:28:45|32736.63
11:28:46|32736.63
11:28:48|32736.63
11:28:49|32736.63
11:28:50|32736.88
11:28:50|32736.86
11:28:51|32736.86
11:28:53|32736.86
11:28:54|32736.86
11:28:55|32736.86
11:28:55|32736.86
11:28:56|32735.45
11:28:58|32724.74
11:28:59|32724.74
11:29:00|32719.63
11:29:01|32719.63
11:29:02|32719.63
11:29:03|32719.63
11:29:04|32719.63
11:29:05|32728.9
11:29:06|32728.9
11:29:07|32744.05
11:29:08|32744.05
11:29:09|32744.76
11:29:10|32744.76
11:29:11|32744.76
11:29:12|32739.
11:29:13|32739.
11:29:14|32737.3
11:29:15|32737.3
11:29:16|32737.45
11:29:17|32737.3
11:29:18|32737.3
11:29:20|32743.89
11:29:20|32743.79
11:29:22|32743.79
11:29:22|32743.79
11:29:24|32736.15
11:29:25|32736.15
11:29:25|32736.15
11:29:27|32743.06
11:29:28|32743.06
11:29:28|32743.06
11:29:29|32743.06
11:29:31|32750.
11:29:31|32754.04
11:29:32|32754.04
11:29:34|32754.04
11:29:34|32762.05
11:29:35|32762.05
11:29:36|32762.05
11:29:37|32762.05
11:29:38|32762.05
11:29:39|32762.05
11:29:41|32762.05
11:29:41|32762.05
11:29:42|32736.49
11:29:44|32736.49
11:29:45|32731.99
11:29:47|32727.73
11:29:48|32727.73
11:29:48|32724.28
11:29:50|32724.28
11:29:51|32724.92
11:29:52|32725.06
11:29:54|32725.07
11:29:55|32731.38
11:29:55|32725.06
11:29:57|32725.06
11:29:58|32732.05
11:29:59|32732.05
11:29:59|32725.07
11:30:00|32725.07
11:30:02|32725.07
11:30:03|32716.39
11:30:04|32708.31
11:30:05|32708.8
11:30:06|32708.8
11:30:08|32701.64
11:30:08|32701.64
11:30:09|32716.35
11:30:10|32716.35
11:30:11|32716.35
11:30:13|32716.35
11:30:13|32716.35
11:30:14|32716.35
11:30:15|32720.22
11:30:16|32720.23
11:30:17|32720.23
11:30:18|32722.68
11:30:19|32722.68
11:30:20|32726.39
11:30:21|32726.39
11:30:22|32726.39
11:30:24|32726.39
11:30:24|32726.39
11:30:25|32726.39
11:30:26|32726.39
11:30:27|32715.44
11:30:28|32715.44
11:30:29|32715.44
11:30:30|32715.44
11:30:31|32720.89
11:30:32|32720.89
11:30:33|32715.02
11:30:34|32715.02
11:30:35|32719.71
11:30:36|32715.02
11:30:37|32715.02
11:30:38|32715.02
11:30:40|32715.02
11:30:40|32715.02
11:30:42|32718.83
11:30:43|32718.83
11:30:43|32718.83
11:30:45|32715.03
11:30:46|32715.03
11:30:48|32715.03
11:30:49|32715.03
11:30:50|32715.03
11:30:51|32715.03
11:30:53|32715.03
11:30:53|32718.64
11:30:55|32718.12
11:30:56|32718.12
11:30:57|32718.12
11:30:58|32718.12
11:30:59|32715.48
11:31:00|32722.63
11:31:01|32722.63
11:31:01|32722.63
11:31:03|32722.63
11:31:03|32722.63
11:31:05|32727.36
11:31:06|32727.36
11:31:07|32727.36
11:31:08|32727.36
11:31:09|32727.36
11:31:10|32727.36
11:31:11|32727.36
11:31:12|32741.1
11:31:13|32744.62
11:31:14|32744.62
11:31:15|32744.62
11:31:16|32744.62
11:31:17|32744.62
11:31:18|32744.62
11:31:19|32744.62
11:31:20|32744.62
11:31:21|32744.62
11:31:22|32730.75
11:31:23|32730.75
11:31:24|32745.03
11:31:25|32745.
11:31:25|32745.
11:31:27|32745.
11:31:28|32745.
11:31:29|32745.
11:31:30|32745.
11:31:31|32732.75
11:31:32|32732.75
11:31:33|32732.75
11:31:34|32733.42
11:31:35|32731.98
11:31:36|32731.98
11:31:37|32731.98
11:31:38|32731.98
11:31:39|32731.98
11:31:40|32730.48
11:31:41|32735.89
11:31:42|32735.89
11:31:43|32735.89
11:31:44|32732.88
11:31:45|32729.61
11:31:46|32729.61
11:31:48|32729.61
11:31:49|32735.2
11:31:50|32735.2
11:31:51|32735.2
11:31:53|32735.2
11:31:53|32735.2
11:31:54|32735.2
11:31:56|32735.2
11:31:57|32740.32
11:31:58|32740.32
11:31:59|32740.32
11:32:00|32742.72
11:32:01|32742.72
11:32:02|32742.72
11:32:03|32742.72
11:32:04|32742.72
11:32:05|32742.72
11:32:06|32742.53
11:32:07|32742.53
11:32:08|32742.53
11:32:08|32741.7
11:32:10|32741.7
11:32:11|32741.7
11:32:12|32741.7
11:32:13|32741.19
11:32:14|32741.19
11:32:15|32741.19
11:32:16|32741.19
11:32:17|32741.19
11:32:18|32741.68
11:32:19|32741.68
11:32:20|32739.98
11:32:21|32741.37
11:32:22|32739.86
11:32:23|32738.77
11:32:24|32738.77
11:32:25|32738.77
11:32:26|32738.77
11:32:27|32737.98
11:32:28|32736.68
11:32:29|32736.68
11:32:30|32739.56
11:32:31|32739.56
11:32:32|32739.56
11:32:33|32739.56
11:32:34|32739.56
11:32:35|32739.56
11:32:36|32736.33
11:32:37|32736.33
11:32:38|32748.75
11:32:39|32748.75
11:32:40|32748.75
11:32:41|32748.75
11:32:42|32749.89
11:32:43|32748.77
11:32:44|32750.5
11:32:45|32748.76
11:32:46|32748.76
11:32:47|32748.76
11:32:49|32748.76
11:32:49|32748.76
11:32:51|32751.22
11:32:52|32751.22
11:32:53|32751.22
11:32:54|32751.22
11:32:55|32751.22
11:32:56|32751.22
11:32:57|32751.22
11:32:58|32761.49
11:32:59|32761.49
11:33:01|32761.45
11:33:01|32761.01
11:33:03|32761.01
11:33:04|32761.01
11:33:05|32760.99
11:33:07|32753.49
11:33:07|32753.49
11:33:08|32753.49
11:33:09|32753.49
11:33:11|32753.49
11:33:12|32753.49
11:33:13|32753.49
11:33:14|32753.49
11:33:15|32753.49
11:33:16|32753.49
11:33:17|32753.49
11:33:18|32750.11
11:33:19|32750.11
11:33:20|32743.21
11:33:21|32743.21
11:33:22|32743.21
11:33:23|32743.21
11:33:24|32748.36
11:33:25|32748.36
11:33:26|32748.36
11:33:27|32748.36
11:33:28|32746.31
11:33:29|32746.31
11:33:30|32746.31
11:33:32|32746.31
11:33:32|32746.31
11:33:34|32746.31
11:33:34|32746.31
11:33:35|32746.31
11:33:36|32746.31
11:33:37|32746.31
11:33:38|32746.31
11:33:39|32746.31
11:33:40|32746.31
11:33:41|32746.31
11:33:42|32746.31
11:33:43|32752.64
11:33:44|32752.64
11:33:45|32752.64
11:33:46|32752.4
11:33:47|32755.88
11:33:49|32755.88
11:33:50|32755.79
11:33:52|32755.79
11:33:52|32755.79
11:33:53|32755.79
11:33:54|32755.79
11:33:55|32755.79
11:33:56|32751.55
11:33:58|32751.55
11:33:59|32751.55
11:33:59|32753.41
11:34:00|32752.91
11:34:02|32751.55
11:34:03|32751.55
11:34:04|32747.12
11:34:05|32747.12
11:34:06|32747.12
11:34:07|32747.12
11:34:08|32749.3
11:34:09|32749.3
11:34:10|32749.3
11:34:11|32745.31
11:34:12|32745.31
11:34:13|32745.31
11:34:14|32745.31
11:34:15|32744.3
11:34:16|32744.3
11:34:17|32740.37
11:34:18|32740.37
11:34:20|32740.37
11:34:20|32740.37
11:34:21|32736.79
11:34:22|32736.79
11:34:23|32736.79
11:34:24|32739.
11:34:26|32739.
11:34:26|32739.
11:34:27|32735.87
11:34:28|32735.87
11:34:29|32744.37
11:34:30|32744.37
11:34:31|32744.37
11:34:32|32739.01
11:34:33|32739.01
11:34:34|32739.01
11:34:35|32739.01
11:34:37|32736.95
11:34:38|32736.95
11:34:39|32736.95
11:34:39|32736.95
11:34:40|32736.95
11:34:41|32736.95
11:34:42|32736.95
11:34:43|32736.95
11:34:44|32736.95
11:34:45|32736.95
11:34:46|32736.95
11:34:48|32736.95
11:34:48|32745.55
11:34:50|32751.79
11:34:51|32751.79
11:34:52|32751.79
11:34:53|32751.79
11:34:54|32751.79
11:34:56|32751.79
11:34:56|32751.79
11:34:58|32751.79
11:34:59|32751.79
11:35:00|32758.71
11:35:01|32755.32
11:35:02|32750.76
11:35:04|32750.76
11:35:04|32750.76
11:35:05|32750.76
11:35:06|32748.95
11:35:07|32746.52
11:35:08|32746.52
11:35:10|32744.37
11:35:10|32744.37
11:35:11|32744.37
11:35:13|32744.37
11:35:14|32744.37
11:35:14|32744.37
11:35:15|32744.37
11:35:16|32747.09
11:35:18|32752.22
11:35:19|32752.22
11:35:20|32752.22
11:35:21|32739.78
11:35:22|32739.78
11:35:22|32739.78
11:35:24|32739.78
11:35:24|32739.78
11:35:25|32743.62
11:35:27|32744.17
11:35:27|32755.26
11:35:29|32755.26
11:35:30|32755.26
11:35:30|32755.26
11:35:32|32755.26
11:35:33|32758.89
11:35:33|32758.89
11:35:35|32764.07
11:35:36|32759.7
11:35:36|32759.7
11:35:38|32757.66
11:35:39|32757.66
11:35:40|32759.33
11:35:40|32761.07
11:35:42|32755.41
11:35:42|32755.41
11:35:44|32755.41
11:35:44|32755.41
11:35:46|32755.41
11:35:47|32755.41
11:35:48|32755.41
11:35:48|32759.62
11:35:49|32763.15
11:35:51|32763.16
11:35:53|32763.15
11:35:54|32763.15
11:35:55|32763.15
11:35:56|32769.48
11:35:57|32769.48
11:35:58|32779.11
11:35:59|32774.34
11:36:01|32775.47
11:36:01|32787.3
11:36:02|32787.3
11:36:03|32787.3
11:36:04|32787.3
11:36:07|32774.85
11:36:07|32774.85
11:36:08|32762.86
11:36:09|32761.17
11:36:10|32761.17
11:36:12|32761.17
11:36:12|32761.17
11:36:13|32761.17
11:36:14|32763.58
11:36:15|32763.58
11:36:16|32774.27
11:36:17|32774.27
11:36:18|32774.27
11:36:19|32788.55
11:36:20|32785.27
11:36:21|32785.27
11:36:23|32785.02
11:36:23|32785.02
11:36:24|32782.37
11:36:25|32786.89
11:36:26|32786.89
11:36:27|32786.89
11:36:28|32786.89
11:36:29|32785.98
11:36:30|32785.98
11:36:32|32785.98
11:36:32|32785.98
11:36:33|32785.98
11:36:34|32785.98
11:36:35|32785.98
11:36:36|32785.98
11:36:38|32785.98
11:36:38|32785.98
11:36:39|32785.18
11:36:40|32785.18
11:36:41|32785.18
11:36:42|32785.18
11:36:43|32785.18
11:36:44|32785.18
11:36:45|32781.18
11:36:46|32780.94
11:36:47|32780.93
11:36:49|32784.83
11:36:49|32786.45
11:36:50|32786.45
11:36:52|32786.45
11:36:53|32786.45
11:36:54|32780.36
11:36:54|32780.36
11:36:56|32780.36
11:36:57|32781.95
11:36:58|32775.39
11:36:59|32775.39
11:37:00|32775.02
11:37:01|32768.99
11:37:02|32771.77
11:37:03|32765.72
11:37:04|32765.72
11:37:05|32768.31
11:37:05|32768.31
11:37:07|32768.31
11:37:08|32768.31
11:37:09|32768.31
11:37:10|32768.31
11:37:11|32768.31
11:37:12|32778.24
11:37:13|32778.24
11:37:14|32778.24
11:37:15|32778.24
11:37:17|32767.22
11:37:17|32768.35
11:37:18|32768.35
11:37:19|32769.79
11:37:20|32769.79
11:37:21|32770.
11:37:22|32770.
11:37:23|32770.
11:37:24|32770.
11:37:25|32770.
11:37:26|32766.02
11:37:27|32766.02
11:37:28|32766.02
11:37:29|32766.02
11:37:30|32766.02
11:37:31|32766.02
11:37:33|32766.02
11:37:33|32766.02
11:37:34|32766.02
11:37:35|32766.02
11:37:36|32766.02
11:37:38|32767.08
11:37:38|32767.08
11:37:39|32767.08
11:37:40|32772.11
11:37:41|32772.11
11:37:42|32772.11
11:37:43|32772.11
11:37:44|32772.11
11:37:45|32772.11
11:37:46|32763.59
11:37:47|32763.59
11:37:49|32763.59
11:37:50|32763.59
11:37:51|32766.79
11:37:52|32766.79
11:37:54|32766.79
11:37:55|32766.79
11:37:56|32766.79
11:37:57|32766.79
11:37:58|32766.79
11:37:58|32766.79
11:38:01|32768.92
11:38:01|32764.45
11:38:02|32764.45
11:38:03|32762.86
11:38:04|32762.86
11:38:05|32762.86
11:38:07|32762.86
11:38:07|32762.86
11:38:08|32762.86
11:38:09|32762.86
11:38:10|32760.87
11:38:11|32760.2
11:38:12|32762.65
11:38:13|32762.65
11:38:14|32762.65
11:38:15|32763.49
11:38:16|32763.49
11:38:18|32761.71
11:38:19|32761.71
11:38:20|32763.61
11:38:21|32763.61
11:38:22|32764.34
11:38:23|32767.47
11:38:24|32770.48
11:38:25|32771.1
11:38:26|32771.1
11:38:27|32771.1
11:38:28|32771.1
11:38:29|32764.47
11:38:30|32764.47
11:38:31|32764.47
11:38:32|32764.47
11:38:33|32764.47
11:38:34|32757.34
11:38:35|32757.34
11:38:36|32766.94
11:38:37|32766.94
11:38:38|32756.96
11:38:40|32748.79
11:38:40|32748.79
11:38:41|32748.79
11:38:42|32748.79
11:38:43|32748.79
11:38:45|32740.02
11:38:45|32740.02
11:38:46|32730.
11:38:47|32731.71
11:38:49|32735.02
11:38:49|32730.01
11:38:50|32738.43
11:38:51|32730.17
11:38:52|32730.17
11:38:54|32730.17
11:38:55|32734.77
11:38:56|32734.77
11:38:58|32734.77
11:38:58|32734.77
11:39:00|32734.12
11:39:01|32733.22
11:39:02|32733.21
11:39:03|32734.8
11:39:04|32734.8
11:39:04|32734.8
11:39:06|32734.8
11:39:06|32734.8
11:39:09|32734.8
11:39:09|32734.8
11:39:10|32742.65
11:39:11|32742.65
11:39:12|32742.65
11:39:13|32742.65
11:39:14|32742.65
11:39:15|32742.65
11:39:16|32737.22
11:39:17|32731.65
11:39:18|32731.65
11:39:19|32730.
11:39:20|32730.
11:39:21|32730.
11:39:22|32730.
11:39:23|32730.
11:39:24|32730.
11:39:25|32730.
11:39:27|32730.
11:39:27|32730.
11:39:28|32730.
11:39:30|32730.
11:39:30|32720.19
11:39:32|32720.19
11:39:32|32720.19
11:39:33|32720.19
11:39:35|32716.73
11:39:35|32716.73
11:39:37|32716.73
11:39:38|32718.56
11:39:38|32721.86
11:39:40|32721.86
11:39:41|32721.86
11:39:41|32721.86
11:39:42|32721.86
11:39:43|32708.68
11:39:45|32700.01
11:39:46|32700.01
11:39:47|32700.
11:39:48|32700.
11:39:49|32700.
11:39:50|32701.3
11:39:51|32708.89
11:39:52|32700.01
11:39:53|32700.01
11:39:54|32700.01
11:39:56|32700.02
11:39:57|32700.02
11:39:59|32700.02
11:40:00|32709.88
11:40:00|32709.85
11:40:02|32709.85
11:40:03|32700.01
11:40:04|32700.01
11:40:05|32701.82
11:40:07|32701.82
11:40:08|32696.97
11:40:08|32695.25
11:40:10|32684.8
11:40:11|32684.8
11:40:12|32684.8
11:40:13|32684.77
11:40:14|32677.8
11:40:15|32682.64
11:40:16|32682.64
11:40:17|32682.64
11:40:18|32682.64
11:40:18|32682.64
11:40:20|32682.64
11:40:21|32682.64
11:40:22|32682.55
11:40:23|32682.55
11:40:24|32688.13
11:40:25|32696.43
11:40:26|32691.43
11:40:27|32691.43
11:40:27|32691.43
11:40:29|32691.43
11:40:30|32706.1
11:40:31|32709.32
11:40:32|32709.32
11:40:33|32702.94
11:40:34|32702.94
11:40:35|32702.94
11:40:36|32702.94
11:40:37|32702.94
11:40:38|32714.31
11:40:39|32714.31
11:40:40|32708.83
11:40:41|32708.83
11:40:42|32708.83
11:40:43|32705.67
11:40:44|32705.67
11:40:45|32697.46
11:40:46|32697.46
11:40:47|32697.46
11:40:48|32697.46
11:40:49|32697.46
11:40:50|32697.47
11:40:51|32693.69
11:40:52|32693.69
11:40:53|32693.69
11:40:54|32693.69
11:40:55|32693.69
11:40:56|32693.69
11:40:57|32693.69
11:40:58|32693.69
11:40:59|32693.69
11:41:00|32685.5
11:41:01|32685.5
11:41:02|32686.48
11:41:03|32693.69
11:41:04|32693.69
11:41:05|32693.69
11:41:06|32697.46
11:41:07|32697.46
11:41:09|32697.46
11:41:09|32705.96
11:41:10|32705.96
11:41:11|32705.96
11:41:12|32705.96
11:41:13|32705.96
11:41:14|32705.96
11:41:15|32696.28
11:41:16|32696.28
11:41:18|32696.28
11:41:18|32690.54
11:41:20|32690.54
11:41:20|32690.54
11:41:22|32690.54
11:41:22|32690.54
11:41:24|32698.23
11:41:25|32698.23
11:41:26|32704.94
11:41:27|32704.94
11:41:28|32704.94
11:41:29|32704.94
11:41:29|32704.94
11:41:31|32704.94
11:41:31|32704.94
11:41:32|32708.93
11:41:34|32708.93
11:41:35|32717.35
11:41:36|32721.34
11:41:37|32721.34
11:41:37|32719.15
11:41:39|32707.92
11:41:39|32707.92
11:41:41|32708.78
11:41:42|32708.78
11:41:42|32708.78
11:41:43|32708.78
11:41:45|32700.3
11:41:46|32694.78
11:41:47|32694.78
11:41:48|32694.78
11:41:49|32694.86
11:41:50|32694.86
11:41:51|32701.76
11:41:52|32700.26
11:41:53|32700.26
11:41:53|32700.26
11:41:55|32700.26
11:41:55|32689.6
11:41:57|32690.42
11:41:59|32690.42
11:42:00|32699.97
11:42:01|32699.97
11:42:02|32699.97
11:42:03|32694.71
11:42:05|32694.71
11:42:05|32698.25
11:42:06|32698.06
11:42:07|32694.08
11:42:09|32695.67
11:42:09|32695.67
11:42:11|32695.67
11:42:11|32695.67
11:42:12|32695.67
11:42:14|32698.93
11:42:14|32711.9
11:42:16|32722.74
11:42:17|32722.02
11:42:18|32722.02
11:42:19|32722.02
11:42:20|32721.74
11:42:21|32721.74
11:42:22|32721.74
11:42:23|32714.57
11:42:24|32715.81
11:42:25|32715.81
11:42:26|32715.81
11:42:27|32715.81
11:42:29|32703.97
11:42:29|32703.97
11:42:30|32698.5
11:42:31|32698.5
11:42:32|32698.5
11:42:33|32696.95
11:42:34|32696.95
11:42:35|32700.48
11:42:36|32705.63
11:42:37|32705.63
11:42:38|32704.11
11:42:39|32704.17
11:42:41|32697.22
11:42:41|32700.67
11:42:42|32700.67
11:42:43|32700.67
11:42:44|32700.67
11:42:45|32700.67
11:42:46|32696.2
11:42:47|32696.2
11:42:48|32700.43
11:42:49|32700.43
11:42:50|32705.06
11:42:51|32705.06
11:42:52|32705.06
11:42:53|32705.06
11:42:54|32700.6
11:42:56|32700.6
11:42:57|32703.3
11:42:58|32703.3
11:42:59|32703.3
11:43:01|32703.3
11:43:02|32703.3
11:43:03|32708.58
11:43:05|32708.58
11:43:05|32708.58
11:43:06|32708.58
11:43:07|32708.58
11:43:08|32705.24
11:43:09|32705.27
11:43:10|32705.27
11:43:11|32705.27
11:43:13|32705.27
11:43:13|32705.27
11:43:14|32699.23
11:43:15|32699.23
11:43:16|32699.61
11:43:18|32699.61
11:43:18|32699.61
11:43:19|32699.61
11:43:20|32714.71
11:43:21|32714.71
11:43:22|32714.71
11:43:23|32714.71
11:43:24|32714.71
11:43:25|32714.71
11:43:26|32714.71
11:43:27|32714.71
11:43:29|32709.27
11:43:29|32709.27
11:43:30|32709.27
11:43:31|32709.27
11:43:32|32709.27
11:43:34|32709.27
11:43:35|32709.27
11:43:36|32709.27
11:43:37|32709.27
11:43:38|32709.27
11:43:39|32720.05
11:43:40|32720.05
11:43:41|32720.05
11:43:42|32718.79
11:43:43|32718.79
11:43:45|32713.34
11:43:45|32717.
11:43:46|32717.
11:43:47|32717.
11:43:48|32722.69
11:43:49|32722.69
11:43:50|32718.75
11:43:51|32718.75
11:43:52|32721.28
11:43:53|32721.28
11:43:54|32721.28
11:43:55|32718.88
11:43:56|32725.95
11:43:57|32727.01
11:43:59|32727.01
11:44:01|32727.01
11:44:02|32732.99
11:44:03|32732.99
11:44:04|32732.99
11:44:04|32733.6
11:44:05|32733.6
11:44:07|32733.6
11:44:08|32733.6
11:44:09|32727.46
11:44:10|32727.46
11:44:11|32727.46
11:44:12|32727.46
11:44:13|32727.46
11:44:14|32727.46
11:44:15|32735.28
11:44:16|32735.28
11:44:17|32730.79
11:44:18|32725.98
11:44:18|32727.29
11:44:20|32727.29
11:44:21|32725.95
11:44:22|32725.97
11:44:23|32725.96
11:44:24|32725.96
11:44:25|32725.96
11:44:26|32725.96
11:44:27|32727.86
11:44:28|32727.86
11:44:29|32727.86
11:44:30|32720.37
11:44:31|32720.37
11:44:32|32720.37
11:44:33|32720.37
11:44:34|32720.37
11:44:35|32720.37
11:44:36|32720.37
11:44:37|32720.37
11:44:38|32720.37
11:44:39|32720.37
11:44:40|32717.21
11:44:41|32717.21
11:44:42|32715.78
11:44:43|32722.11
11:44:44|32728.19
11:44:45|32728.19
11:44:46|32728.19
11:44:47|32728.19
11:44:48|32728.19
11:44:49|32718.82
11:44:51|32718.82
11:44:51|32712.11
11:44:52|32712.18
11:44:53|32712.18
11:44:54|32712.19
11:44:56|32712.19
11:44:56|32712.19
11:44:57|32712.19
11:44:58|32712.19
11:45:00|32712.19
11:45:02|32717.35
11:45:03|32717.35
11:45:04|32717.35
11:45:04|32717.35
11:45:05|32717.35
11:45:07|32721.46
11:45:08|32721.15
11:45:09|32724.29
11:45:10|32724.29
11:45:11|32735.31
11:45:12|32735.31
11:45:13|32739.43
11:45:14|32739.43
11:45:15|32739.12
11:45:16|32716.25
11:45:17|32716.25
11:45:18|32716.25
11:45:19|32716.25
11:45:20|32716.25
11:45:21|32716.25
11:45:22|32716.25
11:45:23|32716.25
11:45:24|32716.25
11:45:25|32716.25
11:45:26|32727.81
11:45:27|32727.81
11:45:28|32727.81
11:45:29|32724.75
11:45:30|32723.11
11:45:31|32723.11
11:45:32|32724.74
11:45:33|32718.28
11:45:34|32718.28
11:45:35|32724.87
11:45:36|32724.87
11:45:37|32724.87
11:45:38|32726.19
11:45:40|32726.19
11:45:41|32730.16
11:45:42|32726.72
11:45:43|32726.72
11:45:44|32731.93
11:45:44|32731.93
11:45:46|32731.93
11:45:47|32731.93
11:45:48|32731.93
11:45:49|32733.91
11:45:49|32733.91
11:45:51|32733.91
11:45:52|32733.91
11:45:53|32733.91
11:45:54|32733.91
11:45:55|32741.13
11:45:57|32741.13
11:45:57|32741.13
11:45:58|32741.13
11:45:59|32741.13
11:46:00|32741.13
11:46:02|32741.13
11:46:03|32741.13
11:46:04|32756.88
11:46:05|32756.88
11:46:06|32756.88
11:46:08|32754.37
11:46:09|32756.25
11:46:10|32756.25
11:46:11|32761.7
11:46:12|32765.35
11:46:13|32774.74
11:46:13|32774.78
11:46:15|32773.96
11:46:16|32773.96
11:46:17|32773.95
11:46:18|32773.95
11:46:19|32773.95
11:46:20|32771.44
11:46:21|32771.44
11:46:22|32771.44
11:46:23|32766.07
11:46:24|32766.07
11:46:25|32766.07
11:46:26|32766.07
11:46:27|32766.07
11:46:28|32787.43
11:46:30|32779.67
11:46:31|32779.94
11:46:32|32779.94
11:46:34|32776.5
11:46:34|32776.5
11:46:35|32776.5
11:46:36|32776.5
11:46:37|32776.5
11:46:38|32776.5
11:46:39|32776.5
11:46:41|32776.5
11:46:41|32784.22
11:46:42|32784.22
11:46:43|32786.15
11:46:44|32786.15
11:46:45|32779.66
11:46:46|32779.66
11:46:47|32779.66
11:46:48|32782.26
11:46:49|32781.52
11:46:50|32781.52
11:46:52|32781.52
11:46:53|32781.52
11:46:54|32779.58
11:46:54|32779.58
11:46:55|32779.4
11:46:56|32779.4
11:46:57|32779.4
11:46:59|32779.4
11:46:59|32781.03
11:47:01|32781.03
11:47:01|32779.67
11:47:03|32780.99
11:47:05|32781.01
11:47:06|32777.85
11:47:07|32777.85
11:47:09|32777.85
11:47:09|32777.85
11:47:10|32777.85
11:47:12|32777.59
11:47:13|32777.59
11:47:14|32777.59
11:47:14|32777.59
11:47:16|32777.59
11:47:17|32777.59
11:47:17|32775.52
11:47:18|32775.52
11:47:20|32772.33
11:47:21|32777.63
11:47:22|32779.39
11:47:23|32779.39
11:47:24|32779.39
11:47:25|32779.39
11:47:26|32779.39
11:47:27|32778.96
11:47:28|32778.96
11:47:29|32778.96
11:47:30|32778.96
11:47:31|32778.96
11:47:32|32780.37
11:47:32|32780.37
11:47:34|32780.37
11:47:35|32780.37
11:47:36|32787.26
11:47:37|32787.26
11:47:38|32780.31
11:47:39|32780.31
11:47:40|32786.14
11:47:41|32786.14
11:47:42|32786.14
11:47:43|32786.14
11:47:44|32782.87
11:47:45|32782.87
11:47:46|32782.87
11:47:47|32782.87
11:47:48|32782.87
11:47:49|32782.87
11:47:50|32782.87
11:47:51|32781.13
11:47:52|32781.13
11:47:53|32781.13
11:47:54|32787.44
11:47:55|32787.44
11:47:56|32787.44
11:47:57|32792.49
11:47:58|32796.99
11:47:59|32799.97
11:48:00|32799.97
11:48:01|32795.44
11:48:02|32796.71
11:48:03|32796.71
11:48:05|32783.36
11:48:06|32783.36
11:48:07|32783.36
11:48:08|32786.15
11:48:09|32786.15
11:48:10|32788.12
11:48:11|32797.18
11:48:12|32797.62
11:48:13|32799.99
11:48:14|32799.99
11:48:15|32799.99
11:48:16|32799.99
11:48:18|32799.99
11:48:19|32799.99
11:48:20|32799.99
11:48:21|32799.99
11:48:21|32781.04
11:48:22|32781.04
11:48:24|32781.04
11:48:25|32781.04
11:48:25|32781.04
11:48:26|32781.04
11:48:28|32781.77
11:48:28|32774.61
11:48:29|32774.61
11:48:31|32774.61
11:48:31|32774.61
11:48:32|32773.6
11:48:33|32773.6
11:48:34|32775.61
11:48:36|32775.61
11:48:36|32775.61
11:48:38|32776.6
11:48:39|32774.9
11:48:40|32774.9
11:48:41|32774.9
11:48:42|32775.06
11:48:43|32775.06
11:48:43|32775.06
11:48:45|32775.06
11:48:46|32775.06
11:48:47|32778.1
11:48:48|32778.1
11:48:49|32779.67
11:48:50|32779.67
11:48:51|32779.78
11:48:52|32779.78
11:48:53|32779.78
11:48:54|32779.78
11:48:55|32777.59
11:48:56|32777.59
11:48:57|32777.59
11:48:58|32777.6
11:48:59|32788.56
11:49:00|32787.01
11:49:01|32787.01
11:49:02|32779.24
11:49:03|32778.48
11:49:05|32780.01
11:49:05|32780.01
11:49:07|32777.34
11:49:08|32777.38
11:49:08|32777.38
11:49:10|32777.38
11:49:11|32777.38
11:49:12|32777.38
11:49:13|32777.38
11:49:14|32781.32
11:49:15|32781.32
11:49:16|32782.01
11:49:17|32779.66
11:49:18|32775.06
11:49:19|32775.07
11:49:20|32775.07
11:49:20|32775.06
11:49:22|32775.06
11:49:22|32765.16
11:49:24|32765.16
11:49:24|32765.16
11:49:26|32765.16
11:49:27|32765.16
11:49:28|32765.16
11:49:29|32765.16
11:49:30|32765.16
11:49:31|32765.16
11:49:32|32765.16
11:49:33|32765.17
11:49:34|32765.16
11:49:35|32765.16
11:49:36|32765.16
11:49:37|32767.35
11:49:38|32767.35
11:49:39|32777.52
11:49:40|32777.52
11:49:41|32785.51
11:49:42|32779.13
11:49:43|32779.13
11:49:44|32779.13
11:49:45|32779.19
11:49:46|32779.19
11:49:47|32773.22
11:49:48|32773.22
11:49:49|32773.22
11:49:50|32773.22
11:49:51|32773.22
11:49:52|32776.78
11:49:53|32776.72
11:49:54|32776.72
11:49:55|32776.72
11:49:56|32776.72
11:49:57|32776.72
11:49:58|32776.72
11:49:59|32776.72
11:50:00|32776.72
11:50:01|32769.44
11:50:03|32769.44
11:50:04|32778.56
11:50:06|32783.78
11:50:06|32780.36
11:50:08|32780.36
11:50:09|32780.36
11:50:09|32780.46
11:50:10|32783.36
11:50:12|32780.63
11:50:13|32790.72
11:50:14|32787.82
11:50:15|32785.66
11:50:16|32795.13
11:50:17|32795.13
11:50:18|32779.95
11:50:19|32779.95
11:50:20|32779.95
11:50:21|32779.95
11:50:21|32779.95
11:50:23|32779.95
11:50:24|32774.8
11:50:25|32779.72
11:50:26|32779.72
11:50:26|32779.72
11:50:28|32779.72
11:50:29|32779.72
11:50:30|32779.72
11:50:31|32779.82
11:50:31|32779.82
11:50:33|32779.82
11:50:34|32779.82
11:50:34|32790.89
11:50:36|32790.89
11:50:37|32790.89
11:50:38|32790.89
11:50:39|32790.89
11:50:40|32784.43
11:50:41|32779.84
11:50:42|32774.81
11:50:43|32774.81
11:50:44|32774.81
11:50:45|32774.81
11:50:46|32774.81
11:50:47|32775.92
11:50:48|32773.84
11:50:49|32773.84
11:50:50|32773.84
11:50:51|32773.84
11:50:52|32773.84
11:50:53|32773.84
11:50:53|32773.84
11:50:55|32773.84
11:50:56|32779.34
11:50:57|32779.34
11:50:58|32779.34
11:50:58|32779.34
11:51:00|32779.34
11:51:01|32779.34
11:51:02|32779.34
11:51:03|32783.14
11:51:04|32788.67
11:51:05|32788.68
11:51:07|32788.68
11:51:08|32788.68
11:51:09|32788.68
11:51:11|32784.54
11:51:11|32784.54
11:51:12|32784.54
11:51:13|32786.34
11:51:15|32786.34
11:51:16|32786.34
11:51:17|32780.21
11:51:18|32780.21
11:51:19|32780.21
11:51:20|32757.19
11:51:21|32757.19
11:51:22|32757.19
11:51:23|32757.19
11:51:24|32757.53
11:51:25|32757.53
11:51:26|32757.53
11:51:27|32757.53
11:51:29|32757.53
11:51:29|32757.53
11:51:30|32757.53
11:51:31|32757.53
11:51:32|32757.53
11:51:33|32775.19
11:51:34|32769.35
11:51:35|32769.35
11:51:36|32769.35
11:51:37|32771.99
11:51:38|32771.99
11:51:40|32771.99
11:51:40|32763.77
11:51:41|32762.22
11:51:42|32762.22
11:51:44|32762.22
11:51:45|32762.22
11:51:46|32756.61
11:51:47|32760.31
11:51:48|32760.31
11:51:48|32760.31
11:51:50|32763.04
11:51:51|32763.04
11:51:51|32763.04
11:51:53|32761.82
11:51:53|32761.82
11:51:55|32762.98
11:51:56|32770.91
11:51:57|32770.91
11:51:57|32770.91
11:51:58|32770.91
11:52:00|32769.22
11:52:00|32769.22
11:52:02|32769.22
11:52:03|32769.22
11:52:04|32769.22
11:52:04|32765.98
11:52:06|32765.98
11:52:07|32760.38
11:52:09|32760.38
11:52:10|32760.38
11:52:11|32760.38
11:52:12|32760.38
11:52:12|32760.38
11:52:14|32760.38
11:52:15|32760.38
11:52:16|32760.38
11:52:16|32760.38
11:52:18|32760.38
11:52:19|32760.38
11:52:21|32760.38
11:52:21|32760.38
11:52:22|32760.38
11:52:23|32760.38
11:52:25|32753.23
11:52:25|32752.8
11:52:26|32752.8
11:52:28|32752.8
11:52:28|32752.8
11:52:30|32754.28
11:52:31|32745.71
11:52:32|32744.32
11:52:33|32744.32
11:52:34|32743.09
11:52:35|32743.09
11:52:36|32743.09
11:52:37|32743.09
11:52:38|32743.09
11:52:39|32743.09
11:52:40|32743.09
11:52:41|32743.09
11:52:42|32745.96
11:52:43|32745.96
11:52:44|32745.96
11:52:45|32735.11
11:52:46|32735.11
11:52:47|32735.11
11:52:48|32735.11
11:52:49|32735.11
11:52:49|32735.11
11:52:51|32735.11
11:52:52|32735.11
11:52:53|32735.11
11:52:54|32735.11
11:52:54|32735.11
11:52:55|32734.42
11:52:57|32728.77
11:52:58|32725.16
11:52:59|32725.16
11:53:00|32725.16
11:53:01|32722.81
11:53:02|32722.81
11:53:03|32722.81
11:53:04|32722.81
11:53:05|32724.21
11:53:06|32723.56
11:53:08|32723.56
11:53:09|32723.76
11:53:10|32723.76
11:53:12|32723.76
11:53:12|32720.5
11:53:13|32720.5
11:53:15|32720.5
11:53:16|32720.5
11:53:17|32720.5
11:53:18|32721.12
11:53:19|32721.12
11:53:20|32721.12
11:53:21|32721.55
11:53:21|32716.5
11:53:23|32716.5
11:53:24|32716.5
11:53:24|32716.5
11:53:26|32716.5
11:53:27|32719.25
11:53:28|32719.25
11:53:29|32719.25
11:53:30|32719.25
11:53:31|32719.25
11:53:32|32719.25
11:53:33|32719.86
11:53:34|32719.86
11:53:35|32717.52
11:53:36|32717.52
11:53:37|32717.52
11:53:38|32717.52
11:53:39|32717.52
11:53:40|32717.52
11:53:41|32717.52
11:53:42|32721.1
11:53:43|32721.1
11:53:44|32717.15
11:53:45|32717.15
11:53:46|32717.15
11:53:47|32717.31
11:53:49|32708.9
11:53:49|32708.9
11:53:50|32704.41
11:53:53|32704.41
11:53:54|32704.41
11:53:55|32704.41
11:53:56|32704.41
11:53:57|32704.41
11:53:58|32704.41
11:53:59|32702.32
11:54:00|32707.38
11:54:01|32707.38
11:54:02|32707.38
11:54:03|32707.38
11:54:04|32707.38
11:54:05|32707.38
11:54:06|32719.98
11:54:07|32717.38
11:54:08|32717.38
11:54:10|32718.64
11:54:10|32718.64
11:54:11|32718.64
11:54:12|32718.64
11:54:14|32718.64
11:54:15|32718.64
11:54:16|32721.12
11:54:17|32721.2
11:54:18|32725.21
11:54:19|32725.21
11:54:20|32726.1
11:54:21|32723.17
11:54:22|32723.17
11:54:22|32725.97
11:54:24|32726.9
11:54:25|32730.23
11:54:26|32730.23
11:54:27|32723.44
11:54:28|32715.1
11:54:29|32715.1
11:54:30|32715.1
11:54:30|32715.1
11:54:31|32715.83
11:54:33|32715.83
11:54:34|32715.83
11:54:35|32721.54
11:54:36|32721.54
11:54:37|32721.54
11:54:38|32725.13
11:54:39|32725.13
11:54:40|32725.13
11:54:41|32725.13
11:54:43|32721.49
11:54:43|32721.49
11:54:44|32721.49
11:54:45|32720.42
11:54:46|32722.06
11:54:47|32722.06
11:54:48|32722.06
11:54:49|32722.06
11:54:50|32726.3
11:54:51|32726.3
11:54:52|32724.56
11:54:53|32719.53
11:54:54|32715.8
11:54:55|32715.8
11:54:56|32716.89
11:54:57|32719.25
11:54:58|32709.
11:54:59|32709.
11:55:01|32709.
11:55:02|32709.
11:55:03|32704.65
11:55:04|32704.65
11:55:04|32706.77
11:55:05|32706.77
11:55:06|32707.73
11:55:07|32707.73
11:55:08|32723.09
11:55:10|32735.33
11:55:11|32735.33
11:55:12|32735.33
11:55:13|32735.33
11:55:14|32735.33
11:55:15|32735.33
11:55:16|32726.12
11:55:17|32726.12
11:55:19|32726.12
11:55:19|32726.12
11:55:20|32729.19
11:55:22|32729.51
11:55:22|32724.16
11:55:24|32728.9
11:55:25|32728.9
11:55:26|32728.9
11:55:27|32728.9
11:55:28|32728.67
11:55:29|32728.67
11:55:30|32731.11
11:55:31|32731.11
11:55:32|32731.11
11:55:33|32731.11
11:55:34|32728.12
11:55:35|32731.04
11:55:36|32731.04
11:55:37|32731.04
11:55:38|32718.44
11:55:39|32718.44
11:55:40|32718.44
11:55:41|32718.44
11:55:42|32716.79
11:55:43|32716.78
11:55:44|32716.79
11:55:45|32716.79
11:55:46|32716.79
11:55:47|32716.79
11:55:48|32723.46
11:55:49|32723.46
11:55:50|32723.46
11:55:51|32723.46
11:55:52|32723.46
11:55:53|32718.82
11:55:54|32718.82
11:55:55|32718.82
11:55:56|32718.82
11:55:57|32718.82
11:55:58|32718.82
11:55:59|32718.82
11:56:00|32718.82
11:56:01|32726.01
11:56:02|32731.92
11:56:03|32740.49
11:56:04|32740.49
11:56:05|32740.49
11:56:06|32740.49
11:56:07|32740.49
11:56:08|32740.49
11:56:09|32740.49
11:56:10|32753.66
11:56:12|32752.68
11:56:13|32752.68
11:56:14|32753.29
11:56:15|32753.29
11:56:16|32753.29
11:56:17|32754.73
11:56:18|32759.74
11:56:19|32758.1
11:56:20|32765.97
11:56:21|32765.97
11:56:22|32765.97
11:56:23|32765.97
11:56:24|32765.97
11:56:25|32765.97
11:56:26|32766.03
11:56:27|32754.7
11:56:28|32746.52
11:56:29|32746.52
11:56:30|32746.52
11:56:31|32746.52
11:56:33|32749.61
11:56:33|32749.61
11:56:34|32744.46
11:56:35|32744.47
11:56:36|32744.47
11:56:37|32744.47
11:56:38|32740.36
11:56:39|32740.36
11:56:40|32740.36
11:56:41|32740.36
11:56:42|32742.07
11:56:43|32742.07
11:56:44|32743.06
11:56:45|32743.06
11:56:46|32743.06
11:56:47|32743.06
11:56:48|32734.88
11:56:49|32734.88
11:56:50|32743.95
11:56:51|32743.95
11:56:52|32743.95
11:56:53|32743.95
11:56:54|32743.95
11:56:55|32733.05
11:56:56|32736.78
11:56:57|32736.78
11:56:58|32736.78
11:56:59|32736.78
11:57:00|32736.78
11:57:01|32736.78
11:57:02|32736.78
11:57:04|32734.87
11:57:05|32736.29
11:57:06|32736.29
11:57:07|32736.29
11:57:08|32727.39
11:57:09|32727.39
11:57:10|32719.45
11:57:11|32719.45
11:57:12|32719.47
11:57:14|32719.47
11:57:15|32722.14
11:57:16|32722.14
11:57:17|32722.14
11:57:18|32722.14
11:57:19|32722.14
11:57:19|32722.14
11:57:21|32722.14
11:57:22|32722.14
11:57:23|32722.14
11:57:24|32722.14
11:57:24|32722.14
11:57:26|32729.33
11:57:26|32729.33
11:57:28|32729.33
11:57:29|32729.33
11:57:30|32729.33
11:57:31|32717.04
11:57:32|32717.04
11:57:33|32718.41
11:57:34|32718.41
11:57:36|32718.41
11:57:37|32719.66
11:57:37|32719.66
11:57:38|32722.39
11:57:39|32722.39
11:57:40|32722.39
11:57:43|32722.27
11:57:43|32718.98
11:57:44|32718.98
11:57:45|32718.98
11:57:46|32718.98
11:57:47|32718.98
11:57:48|32718.98
11:57:49|32723.76
11:57:50|32731.08
11:57:51|32731.08
11:57:52|32731.08
11:57:53|32743.94
11:57:54|32743.94
11:57:55|32736.77
11:57:56|32736.77
11:57:57|32736.77
11:57:58|32736.77
11:57:59|32730.
11:58:00|32730.
11:58:01|32730.
11:58:02|32730.
11:58:03|32730.
11:58:04|32730.
11:58:05|32730.
11:58:07|32725.76
11:58:07|32725.76
11:58:08|32729.95
11:58:10|32729.95
11:58:11|32729.95
11:58:12|32729.95
11:58:13|32729.95
11:58:15|32729.95
11:58:16|32730.
11:58:17|32746.89
11:58:18|32746.89
11:58:19|32746.89
11:58:20|32744.88
11:58:22|32744.76
11:58:22|32739.57
11:58:23|32734.64
11:58:24|32733.67
11:58:25|32733.67
11:58:27|32734.66
11:58:27|32734.66
11:58:28|32734.66
11:58:30|32734.66
11:58:30|32734.93
11:58:32|32734.93
11:58:33|32734.93
11:58:33|32734.93
11:58:34|32734.93
11:58:36|32734.93
11:58:37|32734.93
11:58:37|32734.93
11:58:39|32734.93
11:58:39|32734.93
11:58:40|32734.93
11:58:42|32739.64
11:58:43|32739.64
11:58:43|32739.65
11:58:44|32739.65
11:58:45|32739.65
11:58:46|32748.66
11:58:47|32748.66
11:58:49|32748.66
11:58:49|32747.69
11:58:50|32749.33
11:58:51|32748.77
11:58:53|32755.13
11:58:53|32749.1
11:58:54|32752.2
11:58:56|32757.02
11:58:56|32762.98
11:58:58|32762.98
11:58:58|32766.3
11:59:00|32766.3
11:59:00|32764.81
11:59:01|32769.95
11:59:02|32768.97
11:59:03|32768.97
11:59:04|32768.97
11:59:06|32769.81
11:59:07|32770.1
11:59:08|32770.1
11:59:09|32770.2
11:59:09|32770.2
11:59:10|32764.35
11:59:11|32764.35
11:59:13|32764.35
11:59:15|32764.35
11:59:16|32764.35
11:59:16|32764.35
11:59:18|32747.39
11:59:19|32747.39
11:59:21|32734.76
11:59:21|32737.41
11:59:22|32733.77
11:59:23|32735.
11:59:25|32734.24
11:59:26|32735.41
11:59:27|32735.41
11:59:27|32735.41
11:59:29|32747.28
11:59:29|32747.28
11:59:30|32747.28
11:59:32|32747.28
11:59:33|32747.28
11:59:33|32747.28
11:59:35|32747.28
11:59:35|32744.59
11:59:37|32744.59
11:59:38|32739.59
11:59:39|32738.17
11:59:40|32738.17
11:59:41|32738.17
11:59:42|32732.35
11:59:43|32732.35
11:59:44|32732.35
11:59:45|32732.35
11:59:46|32732.35
11:59:47|32732.35
11:59:48|32732.35
11:59:49|32732.35
11:59:50|32732.35
11:59:51|32732.35
11:59:52|32730.05
11:59:53|32730.05
11:59:54|32732.58
11:59:55|32732.58
11:59:56|32736.25
11:59:57|32736.25
11:59:59|32736.25
11:59:59|32756.01
12:00:00|32756.01
12:00:01|32762.77
12:00:02|32762.77
12:00:04|32764.99
12:00:04|32764.99
12:00:06|32764.99
12:00:07|32764.99
12:00:08|32757.91
12:00:09|32764.07
12:00:09|32764.08
12:00:10|32764.08
12:00:11|32764.08
12:00:13|32764.08
12:00:14|32759.
12:00:16|32759.
12:00:16|32759.
12:00:17|32759.
12:00:18|32759.
12:00:19|32749.8
12:00:20|32749.95
12:00:22|32749.95
12:00:22|32741.15
12:00:24|32741.15
12:00:25|32745.37
12:00:26|32745.37
12:00:27|32743.59
12:00:28|32743.59
12:00:29|32743.59
12:00:30|32743.59
12:00:31|32743.59
12:00:32|32743.59
12:00:33|32743.59
12:00:34|32740.32
12:00:35|32740.32
12:00:36|32747.18
12:00:37|32747.18
12:00:39|32747.19
12:00:39|32747.19
12:00:41|32747.19
12:00:41|32747.19
12:00:42|32748.83
12:00:44|32748.83
12:00:44|32747.23
12:00:45|32747.23
12:00:46|32747.23
12:00:48|32747.23
12:00:48|32748.82
12:00:49|32748.82
12:00:50|32744.53
12:00:52|32744.53
12:00:52|32743.31
12:00:53|32743.31
12:00:54|32743.31
12:00:55|32748.66
12:00:56|32744.73
12:00:57|32744.73
12:00:59|32746.56
12:00:59|32746.57
12:01:00|32753.54
12:01:01|32753.54
12:01:02|32756.25
12:01:04|32751.4
12:01:04|32751.4
12:01:06|32751.4
12:01:06|32751.4
12:01:08|32751.4
12:01:08|32751.4
12:01:10|32743.68
12:01:10|32741.73
12:01:11|32741.99
12:01:12|32741.99
12:01:14|32741.99
12:01:15|32743.24
12:01:16|32741.66
12:01:17|32741.66
12:01:18|32741.66
12:01:19|32729.21
12:01:20|32729.84
12:01:22|32729.84
12:01:22|32729.21
12:01:24|32729.28
12:01:25|32729.28
12:01:25|32729.2
12:01:27|32729.28
12:01:28|32734.53
12:01:29|32737.67
12:01:29|32745.14
12:01:31|32745.14
12:01:31|32745.14
12:01:33|32742.43
12:01:33|32742.43
12:01:34|32744.47
12:01:35|32744.47
12:01:37|32730.
12:01:37|32730.
12:01:39|32730.24
12:01:40|32730.31
12:01:40|32730.31
12:01:42|32724.83
12:01:43|32724.83
12:01:43|32724.83
12:01:45|32724.83
12:01:45|32724.83
12:01:47|32724.83
12:01:48|32724.83
12:01:48|32724.83
12:01:49|32724.83
12:01:50|32721.47
12:01:51|32725.88
12:01:53|32722.76
12:01:53|32722.76
12:01:54|32722.76
12:01:55|32721.
12:01:57|32721.
12:01:57|32721.
12:01:59|32713.45
12:01:59|32713.45
12:02:00|32713.46
12:02:02|32712.79
12:02:02|32712.79
12:02:03|32712.79
12:02:04|32703.24
12:02:05|32703.24
12:02:07|32706.04
12:02:07|32706.79
12:02:08|32706.79
12:02:09|32714.85
12:02:11|32714.85
12:02:12|32714.85
12:02:13|32714.85
12:02:13|32714.44
12:02:14|32714.44
12:02:15|32712.78
12:02:17|32710.9
12:02:18|32710.9
12:02:19|32710.86
12:02:20|32710.87
12:02:21|32710.87
12:02:22|32708.17
12:02:23|32708.17
12:02:24|32708.17
12:02:25|32703.46
12:02:26|32713.75
12:02:27|32713.75
12:02:28|32706.14
12:02:29|32706.14
12:02:31|32700.
12:02:31|32700.
12:02:32|32700.
12:02:34|32700.
12:02:34|32700.83
12:02:35|32700.83
12:02:36|32700.83
12:02:37|32700.83
12:02:38|32700.01
12:02:39|32700.15
12:02:40|32700.15
12:02:41|32702.01
12:02:42|32702.01
12:02:43|32708.8
12:02:44|32715.98
12:02:45|32715.98
12:02:46|32712.79
12:02:47|32711.15
12:02:49|32705.46
12:02:50|32706.48
12:02:51|32706.48
12:02:52|32706.48
12:02:53|32706.52
12:02:54|32706.52
12:02:55|32706.52
12:02:56|32706.56
12:02:57|32706.56
12:02:58|32706.56
12:02:59|32706.56
12:03:00|32706.56
12:03:02|32720.14
12:03:02|32720.14
12:03:03|32720.14
12:03:04|32713.41
12:03:05|32713.41
12:03:07|32713.41
12:03:07|32713.41
12:03:09|32713.41
12:03:10|32719.58
12:03:11|32719.58
12:03:12|32719.58
12:03:12|32725.7
12:03:14|32725.7
12:03:15|32725.7
12:03:16|32725.7
12:03:17|32725.7
12:03:18|32725.7
12:03:20|32725.7
12:03:21|32725.7
12:03:22|32741.83
12:03:23|32741.83
12:03:24|32741.83
12:03:25|32741.83
12:03:27|32741.83
12:03:27|32741.83
12:03:28|32743.07
12:03:29|32743.07
12:03:30|32743.07
12:03:31|32743.07
12:03:33|32743.07
12:03:34|32743.07
12:03:35|32743.07
12:03:36|32743.07
12:03:37|32751.77
12:03:38|32756.73
12:03:39|32748.38
12:03:40|32748.38
12:03:41|32748.38
12:03:43|32771.44
12:03:43|32774.38
12:03:44|32789.74
12:03:45|32790.48
12:03:46|32796.97
12:03:47|32787.52
12:03:48|32787.52
12:03:49|32787.52
12:03:50|32787.52
12:03:52|32788.
12:03:52|32788.
12:03:53|32788.
12:03:55|32788.
12:03:55|32788.
12:03:56|32788.
12:03:58|32800.02
12:03:58|32809.99
12:03:59|32800.26
12:04:00|32800.26
12:04:02|32800.26
12:04:02|32800.26
12:04:03|32802.2
12:04:04|32810.01
12:04:06|32810.5
12:04:06|32811.52
12:04:07|32803.25
12:04:08|32803.25
12:04:09|32803.25
12:04:10|32807.92
12:04:11|32802.28
12:04:12|32811.92
12:04:13|32810.31
12:04:15|32810.31
12:04:15|32810.29
12:04:17|32810.29
12:04:18|32799.91
12:04:19|32799.91
12:04:21|32805.37
12:04:21|32805.37
12:04:22|32805.37
12:04:23|32803.08
12:04:25|32803.42
12:04:26|32803.42
12:04:27|32803.42
12:04:28|32803.42
12:04:29|32806.91
12:04:30|32806.91
12:04:31|32806.91
12:04:32|32806.91
12:04:33|32807.36
12:04:34|32807.36
12:04:35|32799.39
12:04:36|32805.35
12:04:37|32810.32
12:04:38|32810.32
12:04:39|32824.48
12:04:40|32824.48
12:04:41|32847.18
12:04:42|32850.
12:04:43|32845.03
12:04:44|32845.03
12:04:45|32845.03
12:04:46|32860.76
12:04:47|32882.15
12:04:48|32888.31
12:04:49|32876.86
12:04:50|32876.86
12:04:51|32885.08
12:04:52|32887.32
12:04:53|32880.07
12:04:54|32880.07
12:04:55|32880.07
12:04:56|32872.5
12:04:57|32872.5
12:04:58|32861.65
12:05:00|32861.65
12:05:00|32861.65
12:05:02|32862.94
12:05:02|32862.94
12:05:03|32860.1
12:05:04|32860.2
12:05:05|32850.16
12:05:06|32845.24
12:05:07|32849.19
12:05:08|32849.19
12:05:09|32849.19
12:05:10|32839.86
12:05:11|32831.36
12:05:12|32833.06
12:05:13|32833.06
12:05:14|32833.06
12:05:15|32833.06
12:05:16|32828.68
12:05:17|32834.17
12:05:18|32833.98
12:05:20|32829.1
12:05:21|32829.1
12:05:22|32838.86
12:05:24|32859.6
12:05:25|32859.6
12:05:26|32879.24
12:05:27|32867.72
12:05:28|32867.72
12:05:29|32867.03
12:05:30|32865.4
12:05:31|32865.4
12:05:32|32880.91
12:05:33|32867.77
12:05:35|32871.11
12:05:36|32871.11
12:05:37|32861.06
12:05:38|32861.06
12:05:39|32854.06
12:05:40|32854.06
12:05:41|32854.06
12:05:42|32848.74
12:05:43|32848.74
12:05:44|32848.74
12:05:44|32848.74
12:05:46|32848.74
12:05:47|32848.74
12:05:48|32848.74
12:05:49|32853.38
12:05:50|32836.54
12:05:50|32841.76
12:05:52|32846.89
12:05:52|32846.89
12:05:54|32851.59
12:05:55|32856.32
12:05:56|32856.32
12:05:57|32856.37
12:05:58|32866.69
12:05:58|32872.03
12:06:00|32872.03
12:06:00|32872.03
12:06:02|32872.03
12:06:03|32872.03
12:06:04|32856.16
12:06:04|32856.16
12:06:06|32856.16
12:06:07|32856.16
12:06:07|32856.16
12:06:08|32845.85
12:06:10|32845.85
12:06:11|32848.6
12:06:12|32848.6
12:06:13|32848.6
12:06:14|32848.6
12:06:15|32848.6
12:06:16|32848.6
12:06:17|32852.95
12:06:18|32852.95
12:06:19|32852.95
12:06:20|32848.95
12:06:22|32844.75
12:06:23|32844.8
12:06:24|32844.8
12:06:25|32844.8
12:06:26|32844.8
12:06:28|32844.8
12:06:29|32853.29
12:06:29|32853.29
12:06:30|32853.29
12:06:31|32843.09
12:06:32|32843.09
12:06:33|32843.08
12:06:34|32845.45
12:06:35|32845.45
12:06:36|32845.45
12:06:37|32845.44
12:06:39|32845.45
12:06:40|32845.45
12:06:41|32845.45
12:06:42|32850.
12:06:43|32850.
12:06:44|32850.
12:06:45|32850.
12:06:47|32861.45
12:06:48|32867.48
12:06:49|32867.48
12:06:50|32864.7
12:06:51|32867.6
12:06:52|32859.43
12:06:53|32859.43
12:06:54|32862.63
12:06:55|32862.63
12:06:56|32863.45
12:06:57|32863.96
12:06:58|32863.96
12:06:59|32863.96
12:07:00|32853.02
12:07:01|32850.92
12:07:02|32852.53
12:07:03|32852.53
12:07:04|32857.78
12:07:05|32856.25
12:07:06|32856.25
12:07:07|32856.25
12:07:08|32853.47
12:07:09|32853.47
12:07:10|32875.11
12:07:11|32875.11
12:07:12|32864.38
12:07:13|32864.38
12:07:14|32862.71
12:07:15|32862.71
12:07:16|32862.71
12:07:17|32862.71
12:07:18|32862.71
12:07:19|32859.8
12:07:20|32859.8
12:07:21|32859.8
12:07:22|32859.8
12:07:24|32859.8
12:07:24|32860.77
12:07:26|32856.51
12:07:27|32851.73
12:07:28|32851.73
12:07:29|32865.65
12:07:30|32856.74
12:07:31|32853.29
12:07:32|32848.95
12:07:33|32848.95
12:07:34|32837.54
12:07:35|32837.57
12:07:36|32841.54
12:07:37|32841.54
12:07:38|32841.54
12:07:39|32841.54
12:07:40|32841.54
12:07:41|32841.54
12:07:42|32841.11
12:07:43|32841.11
12:07:44|32841.03
12:07:45|32841.09
12:07:46|32842.76
12:07:47|32842.76
12:07:48|32848.45
12:07:49|32854.84
12:07:50|32854.84
12:07:51|32854.84
12:07:53|32847.68
12:07:53|32845.47
12:07:54|32849.34
12:07:55|32849.34
12:07:57|32849.34
12:07:57|32849.34
12:07:58|32849.34
12:07:59|32849.34
12:08:00|32847.09
12:08:02|32847.98
12:08:02|32848.45
12:08:03|32848.45
12:08:05|32848.45
12:08:06|32848.44
12:08:06|32848.44
12:08:08|32848.44
12:08:09|32848.44
12:08:10|32851.18
12:08:11|32851.18
12:08:12|32841.79
12:08:13|32847.82
12:08:14|32847.82
12:08:15|32848.09
12:08:16|32848.09
12:08:17|32864.16
12:08:18|32865.17
12:08:19|32865.17
12:08:20|32865.17
12:08:21|32865.17
12:08:22|32878.1
12:08:24|32876.41
12:08:25|32862.97
12:08:26|32869.64
12:08:27|32870.92
12:08:28|32870.92
12:08:29|32870.92
12:08:30|32870.92
12:08:32|32870.92
12:08:32|32870.92
12:08:34|32870.92
12:08:34|32870.92
12:08:35|32872.44
12:08:37|32869.05
12:08:37|32869.05
12:08:38|32869.05
12:08:39|32869.05
12:08:41|32869.05
12:08:41|32854.48
12:08:42|32854.48
12:08:43|32854.48
12:08:44|32852.85
12:08:45|32852.85
12:08:47|32853.17
12:08:48|32853.17
12:08:48|32853.17
12:08:50|32857.64
12:08:51|32857.64
12:08:51|32857.64
12:08:52|32857.64
12:08:54|32853.09
12:08:55|32854.45
12:08:55|32854.45
12:08:56|32854.56
12:08:58|32844.94
12:08:59|32844.94
12:08:59|32844.94
12:09:01|32843.68
12:09:02|32837.61
12:09:02|32839.44
12:09:03|32838.05
12:09:04|32838.05
12:09:05|32833.28
12:09:06|32833.28
12:09:07|32833.28
12:09:08|32833.28
12:09:09|32833.28
12:09:10|32833.28
12:09:12|32833.61
12:09:13|32823.8
12:09:13|32829.33
12:09:15|32829.33
12:09:15|32829.33
12:09:16|32829.33
12:09:17|32829.33
12:09:18|32829.33
12:09:20|32829.33
12:09:20|32829.33
12:09:21|32826.95
12:09:23|32820.06
12:09:24|32820.06
12:09:26|32820.06
12:09:27|32820.06
12:09:28|32820.06
12:09:29|32820.2
12:09:29|32820.2
12:09:31|32828.09
12:09:32|32828.09
12:09:33|32828.09
12:09:34|32824.27
12:09:34|32824.27
12:09:37|32824.27
12:09:37|32830.92
12:09:38|32830.92
12:09:39|32824.32
12:09:40|32824.32
12:09:41|32828.47
12:09:42|32836.12
12:09:44|32833.48
12:09:45|32833.48
12:09:46|32833.48
12:09:47|32833.48
12:09:48|32820.71
12:09:49|32825.22
12:09:49|32822.19
12:09:51|32824.71
12:09:52|32821.79
12:09:53|32821.8
12:09:54|32821.8
12:09:55|32821.8
12:09:56|32820.05
12:09:57|32820.05
12:09:58|32820.05
12:09:59|32812.74
12:10:00|32812.74
12:10:01|32812.8
12:10:03|32814.66
12:10:04|32813.76
12:10:04|32812.95
12:10:05|32816.77
12:10:07|32808.95
12:10:07|32808.95
12:10:08|32808.95
12:10:09|32807.4
12:10:10|32807.4
12:10:11|32807.4
12:10:12|32807.4
12:10:14|32807.4
12:10:14|32807.4
12:10:15|32810.61
12:10:17|32810.61
12:10:17|32810.61
12:10:18|32810.61
12:10:19|32803.98
12:10:20|32803.8
12:10:21|32803.8
12:10:22|32805.61
12:10:23|32805.61
12:10:26|32805.61
12:10:27|32805.61
12:10:28|32811.14
12:10:29|32811.14
12:10:30|32822.08
12:10:31|32815.85
12:10:33|32806.61
12:10:33|32806.61
12:10:34|32806.61
12:10:35|32806.89
12:10:36|32806.89
12:10:37|32806.62
12:10:38|32806.62
12:10:39|32809.53
12:10:40|32809.53
12:10:42|32809.53
12:10:42|32809.53
12:10:43|32809.53
12:10:45|32809.53
12:10:46|32809.53
12:10:47|32802.73
12:10:48|32802.73
12:10:49|32802.73
12:10:49|32802.7
12:10:50|32802.7
12:10:52|32802.7
12:10:53|32802.7
12:10:54|32802.7
12:10:55|32802.7
12:10:55|32802.7
12:10:56|32802.7
12:10:57|32802.7
12:10:59|32796.9
12:11:00|32796.9
12:11:01|32789.68
12:11:02|32789.68
12:11:03|32789.68
12:11:04|32787.06
12:11:05|32787.06
12:11:06|32787.06
12:11:07|32787.06
12:11:08|32787.06
12:11:09|32787.06
12:11:09|32787.06
12:11:11|32787.06
12:11:12|32787.06
12:11:13|32787.06
12:11:14|32796.8
12:11:15|32796.8
12:11:16|32796.8
12:11:16|32799.51
12:11:18|32803.71
12:11:19|32803.71
12:11:20|32813.75
12:11:21|32813.75
12:11:22|32813.75
12:11:22|32813.75
12:11:24|32818.14
12:11:25|32818.15
12:11:26|32818.15
12:11:27|32818.15
12:11:29|32818.15
12:11:29|32806.7
12:11:31|32806.7
12:11:32|32806.7
12:11:33|32806.7
12:11:34|32806.7
12:11:35|32806.7
12:11:36|32806.7
12:11:37|32806.7
12:11:38|32806.7
12:11:39|32806.7
12:11:40|32806.7
12:11:41|32806.7
12:11:42|32805.52
12:11:43|32805.52
12:11:44|32805.52
12:11:45|32806.64
12:11:46|32809.46
12:11:47|32809.46
12:11:48|32809.46
12:11:49|32809.46
12:11:50|32809.46
12:11:52|32809.46
12:11:52|32803.72
12:11:53|32803.72
12:11:54|32803.72
12:11:55|32803.72
12:11:56|32803.71
12:11:57|32803.71
12:11:58|32811.2
12:11:59|32811.2
12:12:00|32811.2
12:12:01|32811.2
12:12:02|32811.2
12:12:03|32821.54
12:12:04|32821.54
12:12:05|32821.54
12:12:06|32821.54
12:12:07|32821.54
12:12:08|32819.65
12:12:09|32819.65
12:12:10|32823.38
12:12:11|32823.38
12:12:13|32823.38
12:12:13|32823.38
12:12:15|32823.38
12:12:16|32823.38
12:12:16|32823.38
12:12:18|32823.38
12:12:19|32823.38
12:12:20|32823.38
12:12:21|32823.38
12:12:21|32803.72
12:12:23|32803.72
12:12:24|32803.72
12:12:25|32803.72
12:12:26|32810.33
12:12:27|32810.33
12:12:28|32810.33
12:12:30|32810.33
12:12:30|32828.08
12:12:32|32828.08
12:12:33|32828.08
12:12:33|32825.76
12:12:35|32827.35
12:12:36|32825.77
12:12:37|32825.77
12:12:38|32827.11
12:12:39|32827.11
12:12:40|32827.11
12:12:41|32835.45
12:12:43|32835.45
12:12:43|32842.79
12:12:44|32842.79
12:12:45|32842.79
12:12:47|32839.7
12:12:48|32839.7
12:12:49|32839.66
12:12:50|32839.66
12:12:51|32839.69
12:12:52|32839.69
12:12:53|32836.5
12:12:53|32836.5
12:12:55|32836.5
12:12:56|32836.5
12:12:57|32836.5
12:12:58|32837.22
12:12:59|32829.99
12:13:00|32829.99
12:13:01|32830.21
12:13:02|32830.21
12:13:03|32830.21
12:13:04|32830.21
12:13:05|32830.21
12:13:06|32830.21
12:13:07|32828.37
12:13:08|32820.26
12:13:09|32828.37
12:13:10|32828.37
12:13:11|32831.94
12:13:12|32842.31
12:13:13|32842.31
12:13:14|32837.23
12:13:15|32839.43
12:13:16|32839.43
12:13:17|32839.43
12:13:18|32846.
12:13:19|32846.
12:13:20|32846.39
12:13:21|32846.39
12:13:22|32846.39
12:13:23|32846.39
12:13:24|32846.39
12:13:25|32846.39
12:13:26|32846.39
12:13:27|32846.39
12:13:29|32846.39
12:13:30|32846.39
12:13:31|32839.44
12:13:32|32839.44
12:13:33|32847.47
12:13:34|32847.47
12:13:35|32847.47
12:13:37|32849.99
12:13:38|32845.74
12:13:39|32845.74
12:13:39|32841.04
12:13:40|32841.04
12:13:42|32841.04
12:13:43|32841.04
12:13:44|32841.05
12:13:45|32841.05
12:13:47|32841.05
12:13:47|32841.05
12:13:49|32839.39
12:13:49|32839.39
12:13:51|32839.39
12:13:51|32831.6
12:13:53|32831.6
12:13:54|32831.6
12:13:55|32831.61
12:13:56|32828.07
12:13:56|32825.75
12:13:57|32825.75
12:14:00|32825.75
12:14:00|32825.75
12:14:01|32823.4
12:14:03|32816.75
12:14:04|32816.75
12:14:05|32816.75
12:14:06|32816.74
12:14:07|32816.74
12:14:08|32812.58
12:14:09|32812.58
12:14:10|32812.58
12:14:11|32812.58
12:14:12|32812.58
12:14:13|32812.58
12:14:14|32812.58
12:14:15|32825.66
12:14:17|32828.53
12:14:17|32835.95
12:14:19|32835.95
12:14:19|32841.01
12:14:21|32841.01
12:14:21|32841.01
12:14:22|32841.01
12:14:23|32841.01
12:14:24|32840.73
12:14:26|32833.91
12:14:26|32833.91
12:14:28|32833.91
12:14:29|32825.91
12:14:30|32825.91
12:14:31|32825.91
12:14:31|32825.91
12:14:33|32824.78
12:14:34|32824.78
12:14:36|32824.78
12:14:36|32817.25
12:14:37|32817.25
12:14:38|32818.95
12:14:40|32818.95
12:14:40|32818.95
12:14:41|32818.95
12:14:42|32818.95
12:14:43|32818.95
12:14:44|32809.46
12:14:45|32809.46
12:14:46|32812.02
12:14:47|32812.02
12:14:49|32812.49
12:14:50|32812.49
12:14:50|32812.4
12:14:51|32812.4
12:14:53|32812.23
12:14:54|32811.77
12:14:55|32811.77
12:14:56|32809.45
12:14:57|32809.45
12:14:58|32803.71
12:14:59|32810.39
12:15:00|32807.22
12:15:01|32807.22
12:15:02|32807.19
12:15:03|32807.19
12:15:04|32807.19
12:15:05|32807.19
12:15:06|32807.1
12:15:07|32807.1
12:15:08|32807.1
12:15:09|32803.73
12:15:10|32795.57
12:15:11|32802.36
12:15:12|32802.35
12:15:13|32799.62
12:15:14|32799.62
12:15:15|32799.62
12:15:16|32801.7
12:15:18|32807.13
12:15:18|32807.48
12:15:19|32807.48
12:15:20|32807.48
12:15:21|32807.48
12:15:22|32807.48
12:15:23|32807.48
12:15:24|32812.4
12:15:25|32811.69
12:15:26|32804.67
12:15:27|32804.67
12:15:28|32804.67
12:15:29|32804.67
12:15:31|32804.67
12:15:31|32804.67
12:15:33|32810.23
12:15:35|32807.6
12:15:35|32807.6
12:15:36|32809.86
12:15:37|32809.86
12:15:38|32809.86
12:15:39|32809.86
12:15:40|32809.86
12:15:41|32809.86
12:15:42|32809.86
12:15:43|32821.41
12:15:44|32821.41
12:15:45|32821.41
12:15:46|32821.41
12:15:47|32827.84
12:15:48|32839.34
12:15:50|32839.34
12:15:51|32839.93
12:15:51|32849.72
12:15:53|32849.72
12:15:53|32863.52
12:15:55|32857.63
12:15:56|32857.63
12:15:56|32856.94
12:15:57|32858.5
12:15:58|32858.5
12:16:00|32858.5
12:16:01|32858.22
12:16:02|32853.15
12:16:02|32849.12
12:16:03|32849.12
12:16:05|32849.12
12:16:05|32849.12
12:16:07|32849.12
12:16:08|32847.29
12:16:09|32847.29
12:16:10|32847.29
12:16:10|32847.29
12:16:12|32847.37
12:16:13|32855.76
12:16:13|32855.76
12:16:15|32855.76
12:16:15|32852.18
12:16:16|32852.17
12:16:17|32852.17
12:16:19|32852.17
12:16:20|32852.17
12:16:21|32852.17
12:16:22|32852.17
12:16:23|32852.17
12:16:24|32852.17
12:16:25|32852.17
12:16:26|32852.17
12:16:27|32852.17
12:16:28|32852.17
12:16:29|32852.17
12:16:30|32852.17
12:16:32|32852.17
12:16:33|32852.17
12:16:34|32852.17
12:16:35|32852.17
12:16:36|32843.83
12:16:38|32843.83
12:16:39|32848.89
12:16:40|32848.89
12:16:42|32849.5
12:16:42|32849.5
12:16:44|32849.5
12:16:44|32849.5
12:16:46|32849.5
12:16:46|32849.5
12:16:47|32849.5
12:16:48|32849.5
12:16:50|32849.5
12:16:51|32849.5
12:16:51|32849.5
12:16:53|32848.74
12:16:53|32848.74
12:16:54|32848.74
12:16:56|32848.74
12:16:57|32848.74
12:16:59|32864.41
12:16:59|32864.41
12:17:00|32864.41
12:17:02|32861.18
12:17:02|32861.18
12:17:03|32861.18
12:17:05|32861.18
12:17:05|32861.18
12:17:06|32852.15
12:17:08|32847.51
12:17:08|32847.51
12:17:09|32847.51
12:17:10|32847.51
12:17:12|32847.5
12:17:12|32847.5
12:17:13|32842.81
12:17:15|32839.32
12:17:15|32831.78
12:17:17|32831.78
12:17:18|32831.78
12:17:19|32831.78
12:17:19|32831.78
12:17:20|32831.78
12:17:22|32835.52
12:17:23|32835.52
12:17:24|32835.52
12:17:25|32835.52
12:17:25|32847.52
12:17:27|32847.52
12:17:28|32847.52
12:17:28|32847.52
12:17:30|32847.52
12:17:31|32848.55
12:17:31|32848.55
12:17:33|32852.23
12:17:34|32852.23
12:17:36|32852.23
12:17:36|32852.23
12:17:38|32852.23
12:17:39|32850.51
12:17:40|32850.51
12:17:40|32856.69
12:17:42|32856.69
12:17:43|32851.13
12:17:44|32851.13
12:17:45|32851.13
12:17:46|32851.13
12:17:46|32851.13
12:17:47|32854.5
12:17:48|32849.84
12:17:50|32849.84
12:17:51|32849.84
12:17:51|32849.84
12:17:53|32849.84
12:17:53|32849.84
12:17:55|32849.84
12:17:56|32849.84
12:17:57|32849.84
12:17:58|32849.84
12:17:59|32852.94
12:18:00|32851.23
12:18:01|32851.23
12:18:02|32844.58
12:18:03|32851.51
12:18:04|32849.86
12:18:05|32851.49
12:18:06|32854.42
12:18:07|32854.44
12:18:08|32854.44
12:18:09|32854.44
12:18:10|32854.44
12:18:11|32854.44
12:18:12|32854.44
12:18:13|32854.44
12:18:14|32854.44
12:18:16|32854.44
12:18:16|32854.44
12:18:18|32854.44
12:18:19|32850.47
12:18:20|32838.92
12:18:20|32838.92
12:18:22|32841.88
12:18:23|32849.42
12:18:24|32849.42
12:18:25|32839.25
12:18:26|32839.25
12:18:26|32842.8
12:18:28|32842.8
12:18:29|32840.25
12:18:30|32840.27
12:18:31|32842.42
12:18:32|32842.42
12:18:33|32842.42
12:18:34|32842.42
12:18:36|32842.42
12:18:37|32842.42
12:18:39|32842.42
12:18:39|32843.33
12:18:40|32843.33
12:18:41|32843.33
12:18:42|32843.33
12:18:43|32843.33
12:18:44|32843.33
12:18:45|32843.33
12:18:46|32841.69
12:18:47|32845.26
12:18:48|32845.26
12:18:49|32845.26
12:18:51|32845.26
12:18:51|32847.51
12:18:53|32847.51
12:18:54|32847.52
12:18:55|32847.52
12:18:56|32854.85
12:18:57|32854.85
12:18:58|32852.35
12:18:59|32852.35
12:19:00|32839.82
12:19:01|32839.82
12:19:02|32843.47
12:19:03|32843.47
12:19:04|32843.47
12:19:05|32843.46
12:19:06|32843.46
12:19:07|32841.59
12:19:08|32841.59
12:19:09|32841.59
12:19:10|32841.59
12:19:11|32841.59
12:19:12|32841.59
12:19:14|32850.18
12:19:14|32848.26
12:19:15|32848.26
12:19:16|32842.65
12:19:17|32838.34
12:19:18|32829.02
12:19:19|32829.02
12:19:20|32829.02
12:19:21|32829.02
12:19:22|32829.02
12:19:23|32829.02
12:19:24|32829.02
12:19:25|32829.02
12:19:27|32829.02
12:19:27|32827.02
12:19:28|32827.02
12:19:29|32820.67
12:19:30|32811.08
12:19:31|32811.08
12:19:32|32820.06
12:19:34|32820.06
12:19:35|32819.05
12:19:36|32819.05
12:19:37|32819.05
12:19:38|32812.12
12:19:40|32812.12
12:19:40|32812.12
12:19:41|32812.12
12:19:43|32806.
12:19:43|32806.
12:19:44|32806.
12:19:45|32806.
12:19:46|32795.07
12:19:47|32803.78
12:19:49|32803.78
12:19:49|32803.78
12:19:50|32803.78
12:19:51|32804.35
12:19:52|32795.96
12:19:54|32795.96
12:19:55|32795.96
12:19:56|32795.96
12:19:57|32800.51
12:19:58|32800.51
12:19:58|32800.51
12:20:00|32804.44
12:20:02|32804.44
12:20:02|32804.44
12:20:03|32804.44
12:20:04|32800.92
12:20:05|32800.92
12:20:06|32800.92
12:20:07|32801.71
12:20:08|32801.25
12:20:09|32801.25
12:20:11|32797.37
12:20:11|32797.37
12:20:12|32797.37
12:20:13|32800.51
12:20:14|32800.51
12:20:15|32800.51
12:20:16|32800.51
12:20:17|32803.37
12:20:18|32803.37
12:20:19|32803.37
12:20:20|32803.37
12:20:21|32803.37
12:20:22|32803.37
12:20:23|32803.37
12:20:24|32800.51
12:20:25|32800.51
12:20:26|32800.51
12:20:27|32800.51
12:20:28|32800.51
12:20:29|32802.18
12:20:30|32802.18
12:20:31|32802.18
12:20:32|32793.41
12:20:33|32793.41
12:20:35|32796.79
12:20:36|32796.79
12:20:37|32796.79
12:20:38|32796.79
12:20:39|32796.79
12:20:40|32796.79
12:20:41|32796.79
12:20:43|32785.49
12:20:43|32785.9
12:20:44|32785.9
12:20:45|32785.9
12:20:46|32785.9
12:20:47|32785.9
12:20:48|32785.9
12:20:49|32785.9
12:20:50|32785.9
12:20:51|32775.78
12:20:52|32775.78
12:20:53|32775.61
12:20:54|32775.61
12:20:55|32771.97
12:20:56|32771.97
12:20:57|32771.97
12:20:58|32771.97
12:21:00|32771.97
12:21:01|32760.47
12:21:01|32760.47
12:21:02|32756.6
12:21:03|32756.6
12:21:04|32756.6
12:21:05|32757.01
12:21:06|32752.53
12:21:07|32752.53
12:21:08|32752.53
12:21:09|32752.51
12:21:10|32752.51
12:21:11|32743.11
12:21:12|32736.01
12:21:13|32731.61
12:21:14|32725.86
12:21:15|32717.43
12:21:16|32722.19
12:21:17|32722.19
12:21:18|32722.19
12:21:19|32726.
12:21:21|32726.
12:21:21|32726.
12:21:23|32724.74
12:21:23|32724.74
12:21:24|32724.74
12:21:25|32726.16
12:21:26|32732.93
12:21:27|32732.92
12:21:28|32732.57
12:21:29|32732.57
12:21:30|32732.57
12:21:32|32732.57
12:21:32|32732.57
12:21:33|32732.19
12:21:34|32742.75
12:21:36|32743.89
12:21:36|32747.84
12:21:38|32747.84
12:21:40|32747.84
12:21:40|32747.84
12:21:41|32747.83
12:21:42|32748.49
12:21:44|32748.49
12:21:44|32748.49
12:21:45|32747.33
12:21:47|32747.33
12:21:48|32747.33
12:21:49|32747.33
12:21:50|32747.33
12:21:51|32747.33
12:21:52|32747.33
12:21:53|32747.33
12:21:54|32747.33
12:21:55|32733.71
12:21:56|32733.71
12:21:57|32733.71
12:21:58|32733.71
12:21:58|32733.71
12:22:00|32733.71
12:22:01|32733.71
12:22:02|32717.93
12:22:03|32724.63
12:22:04|32712.32
12:22:05|32715.67
12:22:06|32710.
12:22:07|32706.69
12:22:08|32703.65
12:22:09|32703.65
12:22:10|32694.39
12:22:11|32694.09
12:22:12|32690.52
12:22:13|32686.69
12:22:14|32686.69
12:22:15|32687.04
12:22:16|32688.6
12:22:17|32688.6
12:22:18|32683.5
12:22:19|32673.52
12:22:20|32671.92
12:22:22|32659.8
12:22:22|32651.07
12:22:23|32648.21
12:22:24|32647.22
12:22:25|32626.33
12:22:26|32588.38
12:22:27|32578.66
12:22:28|32586.38
12:22:29|32613.16
12:22:30|32623.63
12:22:31|32623.54
12:22:33|32623.29
12:22:33|32610.95
12:22:34|32589.51
12:22:35|32602.79
12:22:37|32603.1
12:22:38|32603.14
12:22:39|32603.16
12:22:41|32618.05
12:22:42|32638.87
12:22:43|32640.13
12:22:44|32640.13
12:22:45|32637.25
12:22:46|32646.16
12:22:47|32641.51
12:22:48|32641.83
12:22:49|32634.98
12:22:50|32641.44
12:22:51|32641.44
12:22:52|32641.44
12:22:53|32619.87
12:22:54|32634.98
12:22:55|32634.98
12:22:56|32630.63
12:22:57|32630.62
12:22:58|32622.45
12:22:59|32622.45
12:23:00|32622.45
12:23:01|32622.45
12:23:02|32620.61
12:23:03|32612.11
12:23:04|32604.9
12:23:04|32604.89
12:23:06|32604.89
12:23:07|32597.42
12:23:08|32597.42
12:23:09|32600.62
12:23:10|32600.62
12:23:11|32608.36
12:23:12|32626.28
12:23:13|32626.28
12:23:14|32634.43
12:23:15|32648.25
12:23:16|32639.59
12:23:17|32639.59
12:23:18|32635.63
12:23:19|32635.63
12:23:20|32626.8
12:23:21|32643.61
12:23:22|32643.61
12:23:23|32643.61
12:23:24|32654.03
12:23:25|32654.03
12:23:26|32654.03
12:23:28|32655.23
12:23:28|32648.32
12:23:29|32648.32
12:23:30|32648.32
12:23:31|32648.32
12:23:32|32659.94
12:23:33|32659.94
12:23:34|32659.94
12:23:35|32659.94
12:23:37|32648.23
12:23:38|32648.6
12:23:39|32648.6
12:23:41|32648.65
12:23:42|32648.65
12:23:43|32654.48
12:23:45|32654.46
12:23:45|32654.46
12:23:46|32654.46
12:23:47|32633.95
12:23:48|32633.95
12:23:49|32626.39
12:23:50|32626.39
12:23:51|32626.39
12:23:52|32626.46
12:23:53|32640.63
12:23:54|32640.63
12:23:56|32640.52
12:23:56|32636.62
12:23:57|32638.77
12:23:58|32650.73
12:23:59|32650.73
12:24:00|32650.73
12:24:02|32640.21
12:24:02|32640.21
12:24:04|32640.21
12:24:04|32640.21
12:24:05|32640.21
12:24:06|32640.21
12:24:08|32640.21
12:24:09|32631.88
12:24:09|32631.88
12:24:10|32631.88
12:24:12|32631.88
12:24:13|32631.88
12:24:13|32631.59
12:24:15|32631.59
12:24:16|32631.59
12:24:16|32626.83
12:24:18|32624.47
12:24:19|32624.51
12:24:20|32624.51
12:24:21|32624.51
12:24:22|32624.47
12:24:23|32606.98
12:24:24|32606.98
12:24:25|32606.98
12:24:26|32616.4
12:24:26|32625.72
12:24:28|32625.72
12:24:29|32625.72
12:24:30|32624.84
12:24:31|32624.84
12:24:31|32624.84
12:24:33|32624.84
12:24:33|32624.84
12:24:35|32624.84
12:24:36|32624.84
12:24:37|32624.84
12:24:38|32624.84
12:24:39|32624.84
12:24:40|32624.84
12:24:41|32625.34
12:24:43|32625.34
12:24:44|32634.17
12:24:45|32625.81
12:24:46|32616.62
12:24:46|32616.62
12:24:48|32624.67
12:24:49|32624.67
12:24:50|32624.67
12:24:52|32624.67
12:24:53|32624.67
12:24:54|32624.67
12:24:54|32624.67
12:24:55|32624.67
12:24:57|32624.67
12:24:57|32625.7
12:24:59|32625.7
12:25:00|32625.7
12:25:01|32625.76
12:25:02|32625.76
12:25:02|32625.76
12:25:04|32625.76
12:25:06|32625.76
12:25:07|32625.76
12:25:08|32625.1
12:25:09|32631.44
12:25:10|32631.44
12:25:11|32631.44
12:25:12|32631.44
12:25:13|32631.44
12:25:14|32631.44
12:25:15|32631.44
12:25:16|32631.44
12:25:17|32631.44
12:25:18|32622.92
12:25:19|32622.92
12:25:20|32633.56
12:25:22|32641.6
12:25:23|32644.52
12:25:24|32644.52
12:25:25|32644.52
12:25:26|32647.12
12:25:27|32650.
12:25:28|32643.65
12:25:29|32643.65
12:25:30|32643.65
12:25:31|32643.65
12:25:32|32643.65
12:25:33|32643.65
12:25:34|32632.2
12:25:35|32634.75
12:25:36|32642.48
12:25:37|32641.09
12:25:38|32641.09
12:25:39|32642.86
12:25:41|32642.4
12:25:42|32642.4
12:25:43|32642.4
12:25:45|32645.46
12:25:45|32637.19
12:25:47|32633.57
12:25:48|32633.57
12:25:49|32633.57
12:25:50|32633.57
12:25:50|32633.57
12:25:51|32650.06
12:25:53|32650.06
12:25:54|32648.34
12:25:55|32648.35
12:25:56|32648.35
12:25:57|32648.35
12:25:58|32648.24
12:25:59|32640.83
12:26:00|32640.83
12:26:01|32640.83
12:26:02|32640.75
12:26:03|32640.75
12:26:04|32640.75
12:26:05|32640.75
12:26:06|32635.06
12:26:07|32635.06
12:26:08|32635.06
12:26:09|32635.06
12:26:10|32635.06
12:26:11|32635.06
12:26:13|32635.06
12:26:13|32635.06
12:26:14|32635.06
12:26:15|32635.06
12:26:16|32635.06
12:26:17|32663.92
12:26:18|32663.92
12:26:19|32663.92
12:26:21|32663.92
12:26:22|32667.71
12:26:23|32667.71
12:26:23|32665.5
12:26:25|32665.5
12:26:26|32665.5
12:26:27|32665.5
12:26:28|32670.74
12:26:29|32670.74
12:26:30|32667.01
12:26:31|32667.01
12:26:32|32667.01
12:26:33|32654.86
12:26:34|32635.01
12:26:35|32635.01
12:26:36|32632.45
12:26:37|32633.15
12:26:38|32633.15
12:26:39|32633.15
12:26:40|32635.24
12:26:42|32629.46
12:26:43|32622.26
12:26:45|32628.07
12:26:45|32628.07
12:26:47|32631.79
12:26:48|32631.79
12:26:49|32631.79
12:26:50|32631.79
12:26:52|32646.97
12:26:53|32646.97
12:26:54|32646.97
12:26:55|32646.97
12:26:55|32646.97
12:26:56|32646.97
12:26:57|32646.97
12:27:00|32646.97
12:27:00|32646.97
12:27:01|32646.97
12:27:02|32646.97
12:27:03|32646.97
12:27:04|32646.97
12:27:05|32647.85
12:27:07|32653.55
12:27:08|32647.83
12:27:09|32647.83
12:27:10|32635.55
12:27:11|32633.83
12:27:11|32633.83
12:27:12|32633.83
12:27:14|32633.87
12:27:15|32633.87
12:27:16|32633.88
12:27:17|32633.85
12:27:17|32630.9
12:27:19|32630.9
12:27:20|32630.63
12:27:21|32638.59
12:27:22|32638.59
12:27:23|32638.59
12:27:24|32638.59
12:27:24|32638.66
12:27:26|32638.66
12:27:27|32638.5
12:27:28|32638.5
12:27:29|32638.66
12:27:30|32638.66
12:27:30|32638.66
12:27:32|32638.66
12:27:32|32638.66
12:27:34|32638.66
12:27:35|32638.66
12:27:36|32638.66
12:27:37|32647.78
12:27:38|32643.51
12:27:38|32642.73
12:27:39|32642.73
12:27:41|32642.73
12:27:42|32635.65
12:27:44|32635.65
12:27:45|32635.65
12:27:46|32635.65
12:27:47|32634.95
12:27:48|32634.96
12:27:49|32635.05
12:27:51|32640.57
12:27:52|32640.48
12:27:53|32640.48
12:27:54|32646.25
12:27:55|32646.25
12:27:56|32651.03
12:27:56|32651.17
12:27:58|32648.74
12:27:58|32648.74
12:27:59|32648.69
12:28:01|32648.69
12:28:02|32648.69
12:28:03|32644.26
12:28:03|32644.26
12:28:05|32644.26
12:28:06|32643.31
12:28:07|32644.26
12:28:08|32644.28
12:28:09|32650.05
12:28:09|32649.68
12:28:11|32649.68
12:28:12|32649.54
12:28:13|32649.54
12:28:13|32649.54
12:28:14|32647.25
12:28:16|32647.25
12:28:17|32643.27
12:28:18|32643.27
12:28:19|32648.88
12:28:20|32659.02
12:28:22|32655.53
12:28:22|32655.53
12:28:23|32655.53
12:28:24|32655.53
12:28:25|32655.53
12:28:26|32655.54
12:28:27|32655.54
12:28:28|32655.54
12:28:29|32669.42
12:28:30|32665.88
12:28:31|32660.05
12:28:32|32660.05
12:28:33|32675.72
12:28:34|32675.41
12:28:35|32675.41
12:28:36|32677.84
12:28:37|32670.08
12:28:38|32658.13
12:28:39|32658.15
12:28:40|32648.35
12:28:41|32648.35
12:28:43|32648.35
12:28:44|32662.4
12:28:45|32662.4
12:28:46|32662.71
12:28:48|32658.68
12:28:48|32663.36
12:28:49|32663.36
12:28:51|32663.36
12:28:51|32663.36
12:28:52|32658.45
12:28:54|32658.45
12:28:55|32658.42
12:28:56|32658.42
12:28:58|32658.42
12:28:58|32658.42
12:28:59|32658.42
12:29:01|32658.42
12:29:02|32652.82
12:29:03|32652.82
12:29:04|32652.82
12:29:05|32673.39
12:29:06|32673.39
12:29:06|32670.06
12:29:08|32670.06
12:29:09|32670.06
12:29:09|32672.57
12:29:11|32672.57
12:29:12|32668.46
12:29:12|32668.46
12:29:13|32668.59
12:29:15|32668.59
12:29:16|32667.97
12:29:17|32667.97
12:29:18|32667.97
12:29:19|32667.97
12:29:20|32661.82
12:29:21|32661.82
12:29:22|32656.75
12:29:23|32656.75
12:29:24|32656.73
12:29:25|32656.73
12:29:26|32656.73
12:29:27|32628.99
12:29:28|32628.99
12:29:29|32628.99
12:29:30|32628.99
12:29:31|32628.99
12:29:32|32628.99
12:29:33|32628.99
12:29:34|32639.79
12:29:35|32649.92
12:29:36|32649.92
12:29:37|32649.92
12:29:38|32649.92
12:29:39|32649.92
12:29:40|32649.92
12:29:41|32649.92
12:29:42|32649.92
12:29:43|32666.31
12:29:44|32666.31
12:29:46|32666.31
12:29:47|32666.31
12:29:48|32673.08
12:29:49|32660.7
12:29:50|32675.35
12:29:51|32670.76
12:29:53|32675.43
12:29:54|32673.12
12:29:55|32672.65
12:29:55|32672.65
12:29:56|32672.65
12:29:58|32672.65
12:29:59|32667.85
12:30:00|32667.85
12:30:01|32667.85
12:30:02|32667.85
12:30:03|32654.58
12:30:04|32654.58
12:30:05|32654.58
12:30:06|32659.23
12:30:07|32663.84
12:30:08|32663.92
12:30:09|32663.92
12:30:10|32663.92
12:30:11|32663.92
12:30:12|32667.46
12:30:13|32658.77
12:30:14|32658.77
12:30:15|32649.46
12:30:16|32649.46
12:30:17|32642.61
12:30:18|32642.61
12:30:19|32642.61
12:30:20|32642.61
12:30:21|32642.61
12:30:22|32642.61
12:30:23|32642.61
12:30:24|32645.05
12:30:25|32645.05
12:30:26|32656.87
12:30:27|32656.87
12:30:28|32656.87
12:30:29|32672.18
12:30:30|32660.53
12:30:31|32660.46
12:30:32|32660.46
12:30:33|32662.05
12:30:35|32662.05
12:30:35|32677.87
12:30:36|32677.87
12:30:37|32666.82
12:30:38|32666.82
12:30:40|32666.82
12:30:40|32675.75
12:30:41|32670.25
12:30:42|32670.25
12:30:43|32670.25
12:30:45|32666.65
12:30:46|32666.65
12:30:47|32666.65
12:30:49|32666.65
12:30:50|32666.65
12:30:51|32652.37
12:30:52|32663.13
12:30:53|32663.13
12:30:54|32663.61
12:30:55|32663.61
12:30:56|32663.61
12:30:57|32671.83
12:30:57|32665.51
12:30:59|32665.51
12:31:00|32665.51
12:31:01|32665.51
12:31:02|32670.09
12:31:03|32670.09
12:31:04|32666.11
12:31:05|32666.11
12:31:06|32666.11
12:31:07|32666.56
12:31:08|32654.91
12:31:09|32658.26
12:31:10|32658.26
12:31:11|32658.26
12:31:12|32677.6
12:31:13|32673.39
12:31:14|32671.25
12:31:15|32671.25
12:31:16|32666.79
12:31:17|32666.78
12:31:18|32666.78
12:31:19|32668.32
12:31:20|32668.32
12:31:21|32668.32
12:31:23|32668.32
12:31:24|32675.86
12:31:25|32675.86
12:31:26|32675.86
12:31:27|32675.86
12:31:27|32679.14
12:31:29|32696.51
12:31:30|32708.56
12:31:30|32708.37
12:31:32|32706.72
12:31:33|32709.78
12:31:33|32709.78
12:31:34|32709.78
12:31:36|32701.96
12:31:36|32701.96
12:31:38|32701.96
12:31:39|32706.71
12:31:39|32706.71
12:31:40|32710.
12:31:42|32721.54
12:31:43|32727.33
12:31:43|32727.33
12:31:45|32727.33
12:31:46|32722.99
12:31:48|32715.73
12:31:49|32715.73
12:31:50|32726.69
12:31:51|32726.69
12:31:52|32726.69
12:31:53|32726.69
12:31:54|32710.36
12:31:55|32710.35
12:31:56|32707.4
12:31:57|32707.4
12:31:58|32707.4
12:31:59|32707.4
12:32:00|32707.4
12:32:01|32707.4
12:32:02|32707.4
12:32:03|32707.4
12:32:04|32707.4
12:32:06|32707.4
12:32:06|32707.4
12:32:07|32707.4
12:32:08|32707.4
12:32:09|32707.4
12:32:10|32707.4
12:32:12|32707.4
12:32:13|32707.4
12:32:13|32711.23
12:32:15|32711.23
12:32:16|32711.23
12:32:17|32704.46
12:32:18|32704.46
12:32:19|32704.46
12:32:20|32704.46
12:32:21|32706.04
12:32:22|32706.04
12:32:23|32706.04
12:32:25|32706.04
12:32:25|32706.04
12:32:26|32706.04
12:32:27|32706.04
12:32:28|32706.04
12:32:29|32706.04
12:32:30|32706.04
12:32:31|32706.04
12:32:33|32693.31
12:32:33|32689.87
12:32:34|32689.87
12:32:35|32697.84
12:32:36|32697.84
12:32:37|32697.84
12:32:39|32689.87
12:32:39|32689.87
12:32:40|32689.86
12:32:41|32689.86
12:32:43|32689.86
12:32:43|32689.86
12:32:45|32689.86
12:32:45|32697.84
12:32:47|32697.84
12:32:48|32697.84
12:32:50|32697.84
12:32:51|32685.93
12:32:51|32691.95
12:32:53|32697.85
12:32:54|32697.85
12:32:55|32697.84
12:32:56|32705.12
12:32:57|32705.12
12:32:58|32705.12
12:32:59|32705.12
12:33:01|32705.12
12:33:02|32712.02
12:33:03|32712.02
12:33:04|32712.02
12:33:05|32706.83
12:33:06|32706.83
12:33:07|32706.83
12:33:07|32706.83
12:33:08|32698.53
12:33:09|32698.53
12:33:11|32692.29
12:33:11|32692.29
12:33:13|32692.29
12:33:14|32692.29
12:33:15|32692.29
12:33:16|32692.29
12:33:17|32692.29
12:33:18|32692.29
12:33:19|32697.14
12:33:20|32697.14
12:33:21|32697.14
12:33:22|32690.48
12:33:23|32690.48
12:33:24|32690.48
12:33:25|32690.48
12:33:25|32690.48
12:33:27|32690.48
12:33:28|32690.48
12:33:28|32690.48
12:33:29|32690.48
12:33:31|32677.07
12:33:32|32669.8
12:33:33|32669.8
12:33:34|32669.81
12:33:35|32669.81
12:33:36|32669.81
12:33:37|32669.81
12:33:38|32667.33
12:33:39|32667.33
12:33:40|32667.33
12:33:41|32667.33
12:33:42|32672.09
12:33:43|32672.09
12:33:44|32672.09
12:33:45|32664.99
12:33:46|32660.76
12:33:47|32660.76
12:33:48|32660.2
12:33:50|32662.68
12:33:51|32662.68
12:33:52|32662.68
12:33:53|32678.35
12:33:55|32665.88
12:33:55|32665.88
12:33:57|32667.71
12:33:58|32675.39
12:33:59|32667.98
12:34:00|32667.98
12:34:01|32676.84
12:34:01|32674.57
12:34:03|32674.57
12:34:04|32674.57
12:34:05|32674.57
12:34:07|32674.57
12:34:08|32674.57
12:34:09|32674.57
12:34:09|32659.09
12:34:11|32659.09
12:34:11|32652.37
12:34:12|32652.37
12:34:13|32652.37
12:34:15|32652.37
12:34:15|32656.05
12:34:17|32656.05
12:34:18|32664.8
12:34:18|32657.12
12:34:19|32656.01
12:34:21|32656.01
12:34:22|32656.01
12:34:23|32656.01
12:34:24|32656.01
12:34:24|32656.68
12:34:26|32656.68
12:34:26|32656.68
12:34:28|32656.68
12:34:29|32656.68
12:34:30|32653.85
12:34:31|32653.85
12:34:31|32656.77
12:34:33|32663.37
12:34:34|32663.37
12:34:35|32663.37
12:34:36|32663.37
12:34:37|32663.37
12:34:38|32663.37
12:34:39|32655.68
12:34:40|32655.68
12:34:41|32655.68
12:34:42|32655.68
12:34:43|32654.47
12:34:44|32654.47
12:34:45|32654.47
12:34:46|32654.47
12:34:47|32654.47
12:34:48|32654.47
12:34:49|32654.47
12:34:51|32639.85
12:34:52|32639.85
12:34:53|32639.85
12:34:54|32638.16
12:34:55|32638.16
12:34:56|32638.16
12:34:57|32643.33
12:34:58|32643.33
12:34:59|32643.33
12:35:01|32640.39
12:35:01|32640.39
12:35:02|32640.39
12:35:03|32640.39
12:35:04|32639.86
12:35:06|32639.85
12:35:07|32639.86
12:35:08|32639.86
12:35:09|32655.07
12:35:10|32648.2
12:35:11|32648.2
12:35:12|32650.87
12:35:13|32661.32
12:35:14|32663.66
12:35:15|32662.06
12:35:16|32662.06
12:35:17|32662.06
12:35:18|32654.14
12:35:19|32656.3
12:35:20|32656.3
12:35:21|32656.3
12:35:22|32660.36
12:35:23|32660.36
12:35:24|32660.36
12:35:25|32658.21
12:35:26|32656.24
12:35:27|32656.24
12:35:28|32656.24
12:35:29|32656.24
12:35:30|32662.34
12:35:31|32662.34
12:35:32|32662.34
12:35:33|32662.34
12:35:34|32662.34
12:35:35|32662.34
12:35:36|32662.34
12:35:37|32635.96
12:35:38|32635.96
12:35:39|32640.52
12:35:40|32640.52
12:35:41|32640.52
12:35:42|32640.52
12:35:43|32632.34
12:35:44|32630.
12:35:45|32627.12
12:35:46|32620.93
12:35:47|32620.93
12:35:48|32623.75
12:35:49|32623.46
12:35:51|32626.97
12:35:52|32626.97
12:35:53|32626.97
12:35:54|32620.
12:35:55|32620.
12:35:57|32616.88
12:35:57|32616.88
12:35:58|32616.88
12:36:00|32605.05
12:36:01|32600.
12:36:03|32600.09
12:36:03|32600.09
12:36:04|32600.09
12:36:05|32600.09
12:36:07|32600.09
12:36:08|32600.02
12:36:09|32600.02
12:36:10|32600.02
12:36:10|32606.52
12:36:11|32606.52
12:36:13|32606.52
12:36:14|32622.89
12:36:14|32622.89
12:36:15|32626.98
12:36:16|32626.98
12:36:18|32631.8
12:36:18|32631.8
12:36:19|32631.
12:36:20|32631.
12:36:21|32628.34
12:36:23|32625.57
12:36:23|32625.57
12:36:26|32625.57
12:36:26|32620.12
12:36:27|32620.12
12:36:28|32611.43
12:36:29|32611.43
12:36:30|32611.43
12:36:31|32611.56
12:36:32|32608.07
12:36:33|32608.07
12:36:34|32608.07
12:36:35|32608.07
12:36:36|32608.07
12:36:37|32608.07
12:36:39|32608.07
12:36:39|32608.07
12:36:40|32608.07
12:36:41|32608.07
12:36:42|32608.07
12:36:43|32614.67
12:36:44|32614.67
12:36:45|32615.13
12:36:46|32615.13
12:36:47|32615.13
12:36:48|32621.67
12:36:49|32621.67
12:36:51|32633.83
12:36:51|32633.83
12:36:53|32633.83
12:36:54|32633.83
12:36:55|32633.83
12:36:56|32633.83
12:36:57|32633.83
12:36:59|32633.83
12:37:00|32627.73
12:37:01|32627.73
12:37:02|32620.33
12:37:03|32614.82
12:37:04|32613.95
12:37:04|32613.92
12:37:06|32613.92
12:37:07|32612.14
12:37:08|32612.44
12:37:09|32621.79
12:37:10|32621.79
12:37:11|32621.79
12:37:12|32621.79
12:37:13|32621.79
12:37:15|32621.79
12:37:15|32621.79
12:37:16|32621.79
12:37:17|32621.79
12:37:18|32619.37
12:37:19|32619.37
12:37:20|32619.37
12:37:21|32627.25
12:37:22|32627.25
12:37:23|32627.25
12:37:24|32623.55
12:37:26|32623.56
12:37:26|32623.56
12:37:27|32623.56
12:37:28|32634.05
12:37:30|32626.09
12:37:31|32625.28
12:37:31|32619.36
12:37:32|32619.36
12:37:33|32619.36
12:37:35|32619.36
12:37:36|32611.38
12:37:36|32611.38
12:37:38|32611.38
12:37:39|32615.03
12:37:40|32615.03
12:37:42|32615.03
12:37:42|32612.43
12:37:43|32607.63
12:37:44|32607.63
12:37:45|32607.63
12:37:46|32607.63
12:37:47|32601.56
12:37:48|32601.86
12:37:49|32601.86
12:37:50|32601.67
12:37:52|32601.67
12:37:53|32604.95
12:37:54|32604.95
12:37:55|32605.13
12:37:56|32605.13
12:37:57|32602.64
12:37:59|32607.22
12:38:00|32607.22
12:38:01|32607.22
12:38:02|32607.22
12:38:03|32607.22
12:38:04|32608.49
12:38:05|32610.28
12:38:06|32602.16
12:38:07|32602.16
12:38:08|32602.16
12:38:09|32608.64
12:38:10|32608.64
12:38:11|32608.64
12:38:12|32600.78
12:38:13|32600.55
12:38:14|32600.55
12:38:15|32600.55
12:38:16|32600.55
12:38:18|32600.55
12:38:18|32600.55
12:38:20|32600.55
12:38:21|32600.55
12:38:22|32600.55
12:38:23|32600.
12:38:23|32594.64
12:38:24|32594.64
12:38:26|32594.64
12:38:26|32594.64
12:38:28|32594.64
12:38:28|32594.64
12:38:30|32590.15
12:38:31|32589.27
12:38:31|32588.54
12:38:32|32588.78
12:38:34|32588.78
12:38:35|32589.27
12:38:36|32588.86
12:38:36|32594.72
12:38:37|32594.72
12:38:38|32594.72
12:38:39|32594.72
12:38:41|32594.72
12:38:41|32589.44
12:38:42|32589.44
12:38:43|32589.44
12:38:44|32585.1
12:38:46|32585.09
12:38:46|32585.08
12:38:48|32585.08
12:38:49|32584.78
12:38:50|32584.5
12:38:51|32584.5
12:38:52|32583.99
12:38:53|32583.99
12:38:54|32584.66
12:38:56|32575.66
12:38:56|32575.66
12:38:57|32584.65
12:38:59|32579.43
12:38:59|32579.43
12:39:01|32579.43
12:39:02|32573.95
12:39:02|32573.95
12:39:04|32573.95
12:39:04|32577.57
12:39:06|32577.57
12:39:06|32577.56
12:39:08|32577.56
12:39:09|32577.56
12:39:10|32577.57
12:39:11|32587.79
12:39:12|32587.79
12:39:13|32587.79
12:39:14|32584.54
12:39:15|32584.54
12:39:16|32584.54
12:39:17|32584.54
12:39:18|32584.54
12:39:19|32584.54
12:39:20|32584.54
12:39:21|32584.54
12:39:22|32581.49
12:39:23|32577.15
12:39:24|32572.43
12:39:25|32559.4
12:39:26|32562.19
12:39:27|32562.19
12:39:28|32562.19
12:39:29|32562.19
12:39:30|32562.64
12:39:31|32562.64
12:39:32|32562.45
12:39:33|32562.45
12:39:34|32562.45
12:39:35|32557.17
12:39:36|32557.29
12:39:37|32557.29
12:39:38|32555.55
12:39:39|32550.15
12:39:40|32560.77
12:39:41|32560.77
12:39:42|32560.77
12:39:43|32560.77
12:39:44|32560.77
12:39:45|32560.75
12:39:46|32567.42
12:39:47|32567.42
12:39:48|32565.92
12:39:49|32565.91
12:39:50|32557.33
12:39:51|32551.54
12:39:52|32544.82
12:39:53|32544.81
12:39:55|32544.81
12:39:56|32544.81
12:39:57|32544.81
12:39:59|32538.48
12:39:59|32538.48
12:40:00|32538.48
12:40:01|32550.39
12:40:02|32550.39
12:40:03|32561.47
12:40:04|32574.05
12:40:05|32574.05
12:40:06|32574.05
12:40:07|32562.19
12:40:08|32571.23
12:40:10|32574.05
12:40:11|32564.52
12:40:12|32564.52
12:40:13|32564.52
12:40:14|32567.75
12:40:15|32567.8
12:40:16|32565.09
12:40:17|32565.09
12:40:18|32565.09
12:40:19|32565.09
12:40:20|32565.09
12:40:21|32565.09
12:40:22|32565.09
12:40:23|32565.09
12:40:24|32565.09
12:40:25|32565.09
12:40:26|32561.15
12:40:27|32564.23
12:40:28|32561.13
12:40:29|32553.01
12:40:30|32553.01
12:40:31|32553.01
12:40:32|32553.01
12:40:33|32553.01
12:40:34|32553.01
12:40:35|32557.77
12:40:36|32557.77
12:40:37|32560.01
12:40:38|32560.01
12:40:39|32559.92
12:40:40|32559.84
12:40:41|32560.75
12:40:42|32560.75
12:40:43|32561.7
12:40:44|32561.7
12:40:46|32561.76
12:40:46|32561.75
12:40:47|32561.75
12:40:48|32561.76
12:40:49|32561.76
12:40:50|32561.76
12:40:51|32561.76
12:40:52|32561.76
12:40:53|32561.76
12:40:55|32556.81
12:40:56|32556.81
12:40:57|32554.04
12:40:58|32554.04
12:41:00|32554.04
12:41:01|32565.63
12:41:01|32557.96
12:41:03|32557.96
12:41:04|32557.96
12:41:05|32559.71
12:41:06|32559.71
12:41:07|32554.05
12:41:08|32545.72
12:41:09|32545.72
12:41:09|32545.32
12:41:11|32536.9
12:41:12|32536.9
12:41:13|32536.9
12:41:14|32544.44
12:41:15|32545.41
12:41:16|32542.39
12:41:17|32542.39
12:41:18|32540.73
12:41:18|32540.73
12:41:20|32540.73
12:41:20|32540.73
12:41:21|32533.78
12:41:23|32533.78
12:41:24|32533.78
12:41:25|32533.78
12:41:26|32533.78
12:41:26|32533.78
12:41:28|32533.78
12:41:28|32533.78
12:41:29|32520.
12:41:31|32515.25
12:41:32|32524.53
12:41:33|32524.53
12:41:34|32527.56
12:41:35|32527.56
12:41:36|32514.77
12:41:37|32514.77
12:41:38|32519.93
12:41:39|32519.93
12:41:40|32519.93
12:41:41|32519.93
12:41:42|32523.97
12:41:43|32527.1
12:41:44|32523.77
12:41:45|32527.35
12:41:46|32527.35
12:41:47|32543.01
12:41:47|32542.46
12:41:49|32557.75
12:41:49|32566.35
12:41:51|32568.08
12:41:51|32568.05
12:41:53|32551.03
12:41:54|32574.22
12:41:56|32574.22
12:41:57|32574.22
12:41:58|32552.08
12:41:59|32539.44
12:42:00|32539.44
12:42:02|32540.54
12:42:03|32556.88
12:42:04|32564.18
12:42:05|32564.18
12:42:06|32553.9
12:42:07|32553.9
12:42:08|32570.28
12:42:09|32568.51
12:42:09|32568.51
12:42:11|32570.86
12:42:12|32570.86
12:42:13|32554.07
12:42:14|32554.07
12:42:15|32558.63
12:42:16|32558.63
12:42:17|32570.65
12:42:18|32575.89
12:42:19|32575.89
12:42:20|32575.89
12:42:21|32573.14
12:42:22|32571.19
12:42:23|32571.25
12:42:24|32571.25
12:42:25|32575.77
12:42:26|32575.77
12:42:27|32568.22
12:42:28|32572.38
12:42:29|32572.38
12:42:30|32573.86
12:42:31|32573.86
12:42:32|32573.86
12:42:33|32573.86
12:42:34|32573.86
12:42:35|32573.86
12:42:36|32573.86
12:42:37|32573.86
12:42:38|32573.86
12:42:39|32573.86
12:42:40|32577.24
12:42:41|32577.24
12:42:42|32577.24
12:42:43|32578.55
12:42:44|32578.55
12:42:45|32578.55
12:42:46|32574.27
12:42:47|32574.27
12:42:48|32565.91
12:42:49|32565.92
12:42:50|32565.92
12:42:51|32565.92
12:42:52|32566.36
12:42:53|32566.37
12:42:55|32566.37
12:42:55|32566.37
12:42:57|32569.09
12:42:57|32569.09
12:42:59|32569.09
12:43:00|32569.09
12:43:01|32569.09
12:43:02|32565.98
12:43:03|32558.49
12:43:04|32557.54
12:43:06|32557.54
12:43:06|32557.54
12:43:07|32556.35
12:43:08|32556.73
12:43:09|32556.73
12:43:10|32556.73
12:43:12|32554.48
12:43:12|32554.48
12:43:13|32554.48
12:43:14|32554.48
12:43:15|32554.48
12:43:17|32564.09
12:43:17|32564.09
12:43:19|32564.09
12:43:20|32564.09
12:43:21|32564.09
12:43:22|32564.09
12:43:22|32564.09
12:43:24|32585.7
12:43:25|32585.7
12:43:26|32584.03
12:43:27|32584.03
12:43:27|32586.48
12:43:29|32583.44
12:43:30|32583.44
12:43:31|32576.77
12:43:32|32576.77
12:43:32|32567.37
12:43:34|32571.65
12:43:35|32571.65
12:43:35|32571.65
12:43:36|32571.65
12:43:38|32571.65
12:43:39|32568.46
12:43:39|32568.46
12:43:41|32562.81
12:43:42|32561.16
12:43:43|32561.16
12:43:44|32561.16
12:43:45|32559.69
12:43:46|32559.69
12:43:47|32559.94
12:43:48|32562.31
12:43:49|32562.31
12:43:50|32562.31
12:43:51|32562.31
12:43:52|32562.31
12:43:53|32562.31
12:43:55|32552.37
12:43:55|32550.6
12:43:56|32550.6
12:43:58|32550.6
12:43:59|32554.72
12:44:00|32554.72
12:44:01|32556.07
12:44:02|32545.53
12:44:04|32541.17
12:44:05|32541.17
12:44:06|32537.49
12:44:07|32536.81
12:44:08|32529.42
12:44:09|32530.85
12:44:10|32530.85
12:44:11|32528.11
12:44:12|32528.11
12:44:14|32525.11
12:44:14|32525.11
12:44:15|32512.19
12:44:17|32506.71
12:44:17|32515.24
12:44:18|32527.8
12:44:19|32538.08
12:44:20|32527.71
12:44:21|32527.71
12:44:22|32527.71
12:44:23|32517.68
12:44:24|32517.68
12:44:25|32517.68
12:44:26|32517.68
12:44:27|32517.68
12:44:29|32525.54
12:44:29|32525.54
12:44:30|32525.54
12:44:31|32525.54
12:44:32|32525.54
12:44:34|32525.54
12:44:34|32525.54
12:44:35|32525.54
12:44:36|32525.54
12:44:37|32525.54
12:44:38|32525.54
12:44:39|32526.67
12:44:40|32527.6
12:44:41|32527.6
12:44:42|32527.6
12:44:43|32527.6
12:44:45|32527.6
12:44:46|32525.59
12:44:47|32525.54
12:44:48|32525.54
12:44:49|32525.54
12:44:49|32528.07
12:44:51|32528.07
12:44:52|32522.09
12:44:53|32524.95
12:44:54|32524.95
12:44:55|32524.95
12:44:55|32532.38
12:44:56|32532.38
12:44:58|32532.38
12:44:59|32532.38
12:45:01|32532.38
12:45:01|32532.38
12:45:02|32530.11
12:45:03|32526.06
12:45:04|32510.78
12:45:06|32506.7
12:45:07|32514.12
12:45:08|32514.12
12:45:09|32514.12
12:45:10|32521.16
12:45:11|32533.57
12:45:12|32529.11
12:45:13|32529.11
12:45:14|32540.49
12:45:15|32538.24
12:45:16|32538.24
12:45:17|32551.9
12:45:18|32555.39
12:45:19|32565.45
12:45:20|32565.45
12:45:21|32573.18
12:45:22|32573.18
12:45:22|32573.18
12:45:24|32573.18
12:45:25|32564.42
12:45:26|32564.42
12:45:26|32564.42
12:45:28|32568.67
12:45:29|32565.84
12:45:29|32570.04
12:45:31|32570.04
12:45:32|32570.04
12:45:32|32568.48
12:45:34|32568.48
12:45:35|32568.48
12:45:36|32566.81
12:45:37|32572.06
12:45:38|32572.06
12:45:39|32565.59
12:45:40|32570.19
12:45:41|32570.19
12:45:42|32570.26
12:45:43|32570.26
12:45:44|32570.26
12:45:45|32570.26
12:45:46|32570.26
12:45:47|32570.25
12:45:48|32570.25
12:45:49|32570.25
12:45:50|32564.08
12:45:51|32572.07
12:45:52|32572.07
12:45:53|32570.96
12:45:54|32581.05
12:45:55|32581.05
12:45:56|32581.05
12:45:57|32581.05
12:45:58|32581.05
12:45:59|32584.68
12:46:00|32584.68
12:46:01|32594.8
12:46:02|32584.54
12:46:04|32583.38
12:46:05|32566.52
12:46:06|32566.52
12:46:07|32566.52
12:46:08|32566.52
12:46:09|32575.99
12:46:11|32576.71
12:46:11|32576.71
12:46:12|32579.46
12:46:13|32564.9
12:46:14|32564.9
12:46:16|32564.9
12:46:16|32564.9
12:46:17|32564.9
12:46:18|32566.9
12:46:19|32566.9
12:46:20|32566.9
12:46:21|32566.9
12:46:22|32574.69
12:46:23|32574.69
12:46:24|32570.88
12:46:25|32570.88
12:46:26|32567.11
12:46:27|32567.11
12:46:28|32567.11
12:46:29|32567.11
12:46:30|32574.51
12:46:32|32574.75
12:46:32|32571.49
12:46:33|32571.49
12:46:35|32569.37
12:46:35|32569.37
12:46:36|32569.37
12:46:37|32569.37
12:46:39|32566.01
12:46:39|32566.01
12:46:40|32566.01
12:46:42|32567.87
12:46:43|32567.87
12:46:44|32567.87
12:46:44|32569.43
12:46:46|32575.68
12:46:46|32575.68
12:46:48|32575.68
12:46:49|32575.68
12:46:50|32575.68
12:46:51|32575.68
12:46:51|32575.68
12:46:53|32580.26
12:46:54|32580.26
12:46:55|32580.26
12:46:56|32580.93
12:46:57|32580.93
12:46:57|32580.93
12:46:59|32583.11
12:47:00|32583.11
12:47:01|32583.11
12:47:03|32583.11
12:47:04|32583.11
12:47:05|32583.11
12:47:06|32583.11
12:47:07|32583.11
12:47:08|32583.11
12:47:09|32571.85
12:47:10|32571.85
12:47:11|32571.85
12:47:12|32578.08
12:47:13|32578.08
12:47:14|32578.08
12:47:15|32578.16
12:47:16|32578.16
12:47:17|32578.16
12:47:18|32584.41
12:47:19|32580.12
12:47:20|32580.12
12:47:21|32580.12
12:47:22|32580.12
12:47:23|32570.2
12:47:24|32566.9
12:47:25|32566.9
12:47:26|32566.9
12:47:27|32566.9
12:47:28|32551.01
12:47:29|32544.43
12:47:30|32544.43
12:47:31|32544.43
12:47:32|32541.43
12:47:33|32536.04
12:47:34|32536.04
12:47:35|32536.04
12:47:36|32527.69
12:47:37|32527.68
12:47:38|32535.78
12:47:39|32535.78
12:47:40|32535.78
12:47:41|32538.83
12:47:42|32538.83
12:47:43|32539.24
12:47:44|32539.24
12:47:45|32543.21
12:47:46|32543.21
12:47:47|32543.21
12:47:48|32543.21
12:47:50|32565.98
12:47:50|32565.98
12:47:51|32565.98
12:47:52|32552.94
12:47:53|32552.94
12:47:54|32552.94
12:47:55|32552.94
12:47:56|32558.97
12:47:57|32558.97
12:47:58|32558.97
12:47:59|32558.97
12:48:00|32553.52
12:48:02|32553.5
12:48:03|32560.34
12:48:05|32556.37
12:48:06|32556.37
12:48:07|32552.87
12:48:07|32552.87
12:48:09|32552.87
12:48:09|32552.87
12:48:10|32552.87
12:48:11|32552.87
12:48:13|32561.99
12:48:13|32563.91
12:48:15|32561.09
12:48:16|32561.09
12:48:17|32561.09
12:48:18|32561.09
12:48:19|32561.09
12:48:20|32561.09
12:48:20|32561.09
12:48:22|32561.09
12:48:23|32559.
12:48:24|32559.
12:48:25|32559.
12:48:26|32549.83
12:48:26|32549.83
12:48:28|32549.83
12:48:29|32549.83
12:48:30|32549.83
12:48:31|32558.9
12:48:32|32558.9
12:48:33|32558.9
12:48:34|32558.9
12:48:35|32558.9
12:48:36|32558.9
12:48:37|32558.9
12:48:38|32558.9
12:48:39|32558.9
12:48:40|32544.58
12:48:41|32544.58
12:48:42|32544.58
12:48:43|32544.58
12:48:44|32544.58
12:48:45|32534.97
12:48:46|32534.65
12:48:47|32534.65
12:48:48|32560.08
12:48:49|32560.08
12:48:50|32556.14
12:48:51|32556.14
12:48:52|32550.35
12:48:53|32550.35
12:48:54|32545.34
12:48:55|32545.34
12:48:56|32543.74
12:48:57|32543.74
12:48:58|32543.4
12:48:59|32543.4
12:49:00|32543.4
12:49:01|32544.71
12:49:02|32544.71
12:49:04|32543.14
12:49:05|32542.01
12:49:06|32542.01
12:49:07|32542.01
12:49:08|32542.01
12:49:09|32542.01
12:49:10|32547.4
12:49:11|32547.4
12:49:13|32547.4
12:49:14|32537.49
12:49:14|32537.49
12:49:15|32537.49
12:49:16|32537.49
12:49:17|32537.49
12:49:18|32537.49
12:49:20|32537.49
12:49:21|32537.49
12:49:22|32537.49
12:49:23|32537.49
12:49:24|32537.57
12:49:25|32545.2
12:49:26|32545.2
12:49:27|32530.97
12:49:28|32527.27
12:49:29|32527.27
12:49:30|32527.27
12:49:31|32527.27
12:49:32|32527.27
12:49:33|32527.27
12:49:34|32527.27
12:49:35|32527.27
12:49:36|32527.27
12:49:37|32527.27
12:49:38|32517.12
12:49:39|32517.12
12:49:40|32517.12
12:49:41|32517.12
12:49:42|32517.12
12:49:43|32515.42
12:49:44|32512.1
12:49:45|32512.1
12:49:46|32512.1
12:49:47|32511.18
12:49:48|32511.18
12:49:49|32511.18
12:49:50|32511.16
12:49:51|32506.78
12:49:52|32503.69
12:49:53|32503.69
12:49:54|32503.69
12:49:55|32503.69
12:49:56|32503.69
12:49:57|32503.69
12:49:58|32503.69
12:49:59|32506.86
12:50:00|32510.12
12:50:01|32510.12
12:50:02|32523.06
12:50:04|32523.06
12:50:04|32523.06
12:50:06|32509.15
12:50:07|32505.31
12:50:08|32506.79
12:50:09|32506.79
12:50:10|32506.79
12:50:11|32509.07
12:50:12|32509.07
12:50:13|32509.07
12:50:14|32506.78
12:50:15|32506.78
12:50:16|32506.78
12:50:17|32506.76
12:50:18|32506.76
12:50:19|32500.24
12:50:20|32500.24
12:50:21|32500.24
12:50:22|32500.24
12:50:24|32506.78
12:50:24|32506.78
12:50:25|32506.78
12:50:26|32506.78
12:50:27|32506.78
12:50:29|32508.67
12:50:30|32508.67
12:50:31|32507.49
12:50:32|32503.99
12:50:33|32503.99
12:50:34|32503.99
12:50:35|32503.99
12:50:36|32503.99
12:50:38|32503.86
12:50:38|32503.86
12:50:39|32503.85
12:50:40|32503.85
12:50:41|32503.85
12:50:42|32503.85
12:50:43|32503.85
12:50:44|32503.85
12:50:45|32503.85
12:50:46|32510.19
12:50:47|32510.19
12:50:48|32510.19
12:50:50|32510.19
12:50:50|32505.04
12:50:51|32505.04
12:50:52|32505.04
12:50:53|32505.04
12:50:55|32507.88
12:50:55|32511.16
12:50:56|32514.04
12:50:57|32512.81
12:50:58|32512.81
12:50:59|32504.67
12:51:00|32503.5
12:51:01|32503.5
12:51:02|32508.59
12:51:03|32508.59
12:51:05|32508.25
12:51:06|32508.25
12:51:07|32513.05
12:51:08|32513.05
12:51:09|32513.05
12:51:10|32513.05
12:51:11|32513.05
12:51:12|32516.29
12:51:13|32519.48
12:51:14|32522.61
12:51:15|32518.46
12:51:16|32518.46
12:51:17|32518.46
12:51:18|32529.83
12:51:19|32529.83
12:51:20|32529.83
12:51:21|32529.83
12:51:23|32502.17
12:51:23|32505.84
12:51:25|32511.11
12:51:25|32511.65
12:51:26|32511.65
12:51:28|32511.65
12:51:28|32511.65
12:51:29|32511.65
12:51:30|32511.63
12:51:31|32514.95
12:51:32|32514.95
12:51:34|32514.95
12:51:34|32514.96
12:51:35|32514.96
12:51:36|32514.96
12:51:37|32513.83
12:51:38|32513.83
12:51:40|32516.24
12:51:40|32516.24
12:51:41|32518.27
12:51:42|32526.99
12:51:43|32526.99
12:51:45|32526.99
12:51:45|32528.61
12:51:47|32530.94
12:51:47|32530.94
12:51:49|32540.22
12:51:49|32540.22
12:51:51|32540.22
12:51:52|32540.22
12:51:52|32540.22
12:51:53|32540.21
12:51:54|32536.96
12:51:56|32536.96
12:51:57|32536.96
12:51:57|32534.53
12:51:59|32527.44
12:51:59|32527.44
12:52:00|32524.97
12:52:01|32524.97
12:52:02|32524.97
12:52:04|32524.97
12:52:05|32539.66
12:52:06|32539.66
12:52:08|32539.66
12:52:09|32539.66
12:52:10|32535.59
12:52:11|32535.59
12:52:12|32535.59
12:52:13|32532.02
12:52:14|32537.53
12:52:15|32537.53
12:52:16|32532.91
12:52:17|32532.91
12:52:18|32543.18
12:52:19|32541.57
12:52:20|32541.57
12:52:21|32541.57
12:52:22|32541.57
12:52:23|32541.57
12:52:24|32548.58
12:52:25|32543.4
12:52:26|32544.32
12:52:27|32544.32
12:52:28|32555.08
12:52:29|32555.08
12:52:30|32555.08
12:52:31|32555.08
12:52:32|32555.08
12:52:33|32555.08
12:52:34|32562.73
12:52:35|32558.22
12:52:37|32558.22
12:52:37|32561.15
12:52:38|32557.26
12:52:39|32547.71
12:52:40|32547.71
12:52:42|32547.71
12:52:42|32544.51
12:52:43|32544.51
12:52:44|32538.04
12:52:46|32534.87
12:52:47|32534.87
12:52:47|32534.87
12:52:49|32534.87
12:52:49|32534.87
12:52:51|32534.87
12:52:51|32534.87
12:52:53|32534.87
12:52:53|32534.87
12:52:54|32534.87
12:52:55|32534.87
12:52:56|32534.87
12:52:58|32534.87
12:52:59|32552.69
12:53:00|32545.39
12:53:00|32545.39
12:53:02|32545.39
12:53:03|32543.76
12:53:04|32543.76
12:53:05|32541.09
12:53:05|32541.09
12:53:08|32541.45
12:53:08|32539.81
12:53:10|32540.9
12:53:10|32540.9
12:53:12|32540.9
12:53:13|32540.9
12:53:14|32543.85
12:53:15|32543.85
12:53:15|32544.
12:53:17|32541.5
12:53:18|32541.5
12:53:19|32541.51
12:53:20|32541.51
12:53:21|32549.74
12:53:22|32553.02
12:53:23|32553.02
12:53:24|32553.02
12:53:25|32553.02
12:53:26|32553.02
12:53:27|32563.86
12:53:28|32563.86
12:53:29|32563.86
12:53:30|32563.86
12:53:31|32563.86
12:53:32|32563.86
12:53:33|32566.24
12:53:34|32565.98
12:53:35|32569.88
12:53:36|32569.88
12:53:37|32569.88
12:53:38|32569.88
12:53:39|32569.45
12:53:40|32564.58
12:53:41|32569.46
12:53:42|32569.46
12:53:43|32569.46
12:53:44|32569.46
12:53:45|32569.46
12:53:46|32575.63
12:53:47|32575.63
12:53:48|32575.63
12:53:49|32575.63
12:53:51|32575.63
12:53:51|32575.63
12:53:52|32575.63
12:53:55|32575.63
12:53:55|32577.6
12:53:56|32577.6
12:53:58|32588.4
12:53:58|32593.98
12:53:59|32616.84
12:54:00|32616.84
12:54:02|32616.84
12:54:03|32596.75
12:54:03|32596.75
12:54:04|32596.61
12:54:05|32596.61
12:54:06|32583.39
12:54:07|32583.39
12:54:09|32583.39
12:54:11|32581.43
12:54:11|32581.43
12:54:13|32581.43
12:54:14|32581.43
12:54:15|32581.43
12:54:16|32581.43
12:54:17|32581.43
12:54:18|32581.43
12:54:19|32581.43
12:54:21|32581.43
12:54:21|32581.43
12:54:23|32577.
12:54:24|32577.
12:54:25|32572.9
12:54:26|32571.21
12:54:27|32570.22
12:54:28|32570.23
12:54:29|32570.23
12:54:30|32570.23
12:54:31|32571.49
12:54:32|32571.49
12:54:33|32571.49
12:54:34|32580.69
12:54:35|32577.58
12:54:36|32577.58
12:54:37|32577.58
12:54:38|32577.58
12:54:39|32569.95
12:54:40|32569.95
12:54:41|32569.95
12:54:42|32582.21
12:54:43|32582.21
12:54:44|32582.21
12:54:45|32582.21
12:54:46|32580.54
12:54:47|32580.54
12:54:48|32580.54
12:54:49|32580.54
12:54:50|32580.54
12:54:51|32576.86
12:54:52|32576.86
12:54:53|32576.86
12:54:54|32576.86
12:54:55|32576.86
12:54:56|32561.67
12:54:57|32565.99
12:54:58|32565.99
12:54:59|32566.16
12:55:00|32566.16
12:55:01|32576.96
12:55:02|32565.96
12:55:03|32565.96
12:55:04|32560.68
12:55:05|32560.68
12:55:06|32563.14
12:55:08|32563.14
12:55:09|32545.62
12:55:10|32545.62
12:55:11|32546.94
12:55:12|32546.87
12:55:13|32548.12
12:55:14|32553.41
12:55:15|32553.11
12:55:16|32553.11
12:55:17|32553.11
12:55:18|32542.26
12:55:19|32542.26
12:55:20|32542.26
12:55:22|32542.26
12:55:22|32542.26
12:55:23|32542.26
12:55:24|32542.26
12:55:25|32542.26
12:55:26|32542.26
12:55:27|32542.26
12:55:29|32551.49
12:55:30|32551.49
12:55:30|32551.49
12:55:31|32551.49
12:55:32|32551.92
12:55:33|32551.44
12:55:35|32551.44
12:55:35|32551.44
12:55:36|32551.44
12:55:37|32546.51
12:55:38|32546.71
12:55:40|32546.71
12:55:41|32543.84
12:55:42|32543.84
12:55:43|32544.89
12:55:44|32544.96
12:55:45|32543.81
12:55:46|32534.5
12:55:47|32533.37
12:55:48|32533.37
12:55:49|32533.37
12:55:50|32532.68
12:55:51|32532.68
12:55:52|32532.68
12:55:53|32528.25
12:55:54|32533.09
12:55:55|32531.78
12:55:56|32531.78
12:55:57|32531.78
12:55:58|32537.23
12:55:59|32549.07
12:56:00|32542.25
12:56:01|32542.25
12:56:02|32542.25
12:56:03|32542.25
12:56:04|32563.41
12:56:06|32563.41
12:56:06|32560.44
12:56:07|32571.52
12:56:08|32571.52
12:56:10|32577.22
12:56:11|32577.22
12:56:13|32577.22
12:56:13|32570.57
12:56:15|32570.57
12:56:17|32578.69
12:56:17|32582.82
12:56:18|32585.45
12:56:19|32585.44
12:56:20|32585.51
12:56:21|32593.39
12:56:22|32593.39
12:56:23|32599.29
12:56:24|32599.29
12:56:25|32600.
12:56:26|32600.
12:56:27|32598.94
12:56:28|32597.11
12:56:29|32587.05
12:56:30|32587.05
12:56:31|32588.31
12:56:32|32588.31
12:56:33|32588.31
12:56:34|32588.31
12:56:35|32569.54
12:56:36|32569.54
12:56:37|32569.54
12:56:38|32569.54
12:56:39|32569.54
12:56:40|32569.61
12:56:42|32566.06
12:56:42|32569.44
12:56:44|32571.99
12:56:44|32571.99
12:56:45|32571.99
12:56:46|32571.99
12:56:48|32571.99
12:56:48|32571.99
12:56:50|32571.99
12:56:51|32580.59
12:56:52|32581.45
12:56:53|32575.99
12:56:54|32575.99
12:56:55|32575.99
12:56:56|32575.99
12:56:57|32569.44
12:56:58|32569.44
12:56:59|32565.34
12:57:00|32566.96
12:57:00|32563.75
12:57:02|32556.7
12:57:03|32556.7
12:57:03|32560.86
12:57:04|32563.82
12:57:06|32574.65
12:57:07|32568.19
12:57:08|32571.04
12:57:09|32571.04
12:57:10|32571.04
12:57:11|32585.96
12:57:12|32585.96
12:57:14|32585.96
12:57:14|32578.25
12:57:16|32578.25
12:57:16|32578.25
12:57:18|32596.09
12:57:18|32591.21
12:57:19|32592.89
12:57:21|32592.89
12:57:21|32591.19
12:57:23|32591.19
12:57:23|32591.19
12:57:25|32589.2
12:57:26|32589.2
12:57:26|32589.2
12:57:28|32589.2
12:57:28|32584.04
12:57:29|32584.04
12:57:31|32583.94
12:57:32|32585.36
12:57:33|32585.36
12:57:34|32585.36
12:57:34|32585.63
12:57:36|32585.63
12:57:37|32588.14
12:57:38|32588.14
12:57:38|32588.14
12:57:39|32588.14
12:57:41|32588.14
12:57:42|32588.14
12:57:43|32576.61
12:57:44|32585.67
12:57:45|32585.67
12:57:46|32585.67
12:57:47|32574.28
12:57:48|32574.28
12:57:48|32578.75
12:57:51|32578.75
12:57:52|32572.34
12:57:53|32573.5
12:57:53|32573.5
12:57:54|32568.42
12:57:55|32568.42
12:57:57|32568.42
12:57:57|32577.03
12:57:58|32577.03
12:58:00|32580.44
12:58:00|32582.35
12:58:01|32589.56
12:58:02|32587.52
12:58:03|32587.55
12:58:04|32590.91
12:58:06|32586.36
12:58:07|32588.2
12:58:08|32588.2
12:58:08|32588.2
12:58:10|32587.43
12:58:10|32587.43
12:58:12|32587.43
12:58:13|32587.43
12:58:14|32587.43
12:58:16|32586.31
12:58:16|32586.31
12:58:17|32577.02
12:58:19|32577.02
12:58:19|32577.02
12:58:20|32577.02
12:58:21|32577.02
12:58:23|32577.02
12:58:25|32577.02
12:58:25|32577.02
12:58:26|32577.02
12:58:27|32577.02
12:58:28|32580.31
12:58:29|32580.31
12:58:30|32580.31
12:58:31|32580.31
12:58:32|32580.31
12:58:33|32590.76
12:58:34|32588.63
12:58:35|32588.63
12:58:36|32588.63
12:58:37|32588.63
12:58:38|32588.63
12:58:39|32589.2
12:58:40|32589.2
12:58:41|32589.2
12:58:42|32593.41
12:58:43|32593.41
12:58:45|32596.86
12:58:45|32609.99
12:58:46|32609.99
12:58:47|32603.45
12:58:48|32603.45
12:58:49|32603.45
12:58:50|32603.45
12:58:52|32602.25
12:58:52|32603.45
12:58:53|32603.45
12:58:54|32603.45
12:58:55|32603.45
12:58:57|32603.45
12:58:57|32608.33
12:58:58|32602.26
12:58:59|32602.26
12:59:00|32600.3
12:59:01|32609.97
12:59:02|32609.97
12:59:03|32610.65
12:59:04|32618.66
12:59:05|32618.66
12:59:06|32618.66
12:59:08|32621.89
12:59:08|32621.89
12:59:09|32621.89
12:59:10|32619.62
12:59:11|32619.62
12:59:13|32619.62
12:59:14|32619.62
12:59:15|32619.62
12:59:16|32619.62
12:59:18|32602.47
12:59:18|32602.47
12:59:19|32603.25
12:59:20|32603.25
12:59:21|32603.25
12:59:23|32599.13
12:59:24|32599.13
12:59:24|32599.13
12:59:26|32599.13
12:59:27|32599.13
12:59:28|32599.13
12:59:29|32599.13
12:59:30|32599.13
12:59:30|32599.13
12:59:31|32599.13
12:59:33|32600.2
12:59:33|32600.2
12:59:35|32600.2
12:59:36|32604.09
12:59:37|32604.09
12:59:38|32604.09
12:59:38|32604.09
12:59:40|32604.09
12:59:41|32604.09
12:59:42|32604.1
12:59:43|32604.1
12:59:44|32604.1
12:59:45|32604.1
12:59:46|32604.1
12:59:47|32604.1
12:59:48|32604.1
12:59:49|32604.09
12:59:50|32604.09
12:59:51|32597.83
12:59:52|32597.83
12:59:53|32597.83
12:59:54|32597.83
12:59:55|32597.83
12:59:56|32609.73
12:59:57|32609.73
12:59:58|32615.83
12:59:59|32615.83
13:00:00|32613.76
13:00:01|32613.76
13:00:02|32621.37
13:00:03|32626.74
13:00:04|32623.43
13:00:05|32623.43
13:00:06|32623.95
13:00:07|32621.23
13:00:08|32621.23
13:00:09|32606.05
13:00:10|32606.05
13:00:11|32606.05
13:00:12|32604.6
13:00:13|32611.4
13:00:15|32611.4
13:00:16|32603.39
13:00:17|32597.04
13:00:18|32597.04
13:00:19|32597.
13:00:21|32597.
13:00:21|32597.
13:00:22|32582.31
13:00:24|32572.52
13:00:25|32574.05
13:00:26|32574.05
13:00:27|32574.05
13:00:29|32574.05
13:00:29|32574.05
13:00:30|32574.05
13:00:31|32574.05
13:00:32|32574.05
13:00:34|32574.05
13:00:34|32574.05
13:00:35|32554.6
13:00:36|32554.6
13:00:37|32555.42
13:00:38|32564.57
13:00:39|32560.43
13:00:40|32560.43
13:00:42|32560.31
13:00:43|32560.31
13:00:44|32560.31
13:00:45|32560.31
13:00:46|32560.31
13:00:47|32552.01
13:00:48|32555.89
13:00:48|32555.89
13:00:49|32555.89
13:00:50|32555.89
13:00:52|32555.89
13:00:53|32562.73
13:00:53|32570.83
13:00:55|32570.83
13:00:55|32570.83
13:00:57|32570.83
13:00:58|32570.83
13:00:59|32586.71
13:00:59|32586.71
13:01:01|32586.71
13:01:01|32586.71
13:01:03|32586.71
13:01:04|32586.71
13:01:04|32603.01
13:01:06|32603.01
13:01:07|32603.01
13:01:08|32603.01
13:01:09|32601.2
13:01:10|32607.66
13:01:11|32607.66
13:01:12|32597.55
13:01:13|32597.55
13:01:14|32597.54
13:01:15|32597.54
13:01:17|32584.43
13:01:18|32563.91
13:01:19|32563.91
13:01:20|32563.91
13:01:22|32563.91
13:01:23|32563.91
13:01:24|32561.18
13:01:25|32571.73
13:01:26|32571.73
13:01:27|32571.73
13:01:28|32569.4
13:01:29|32565.17
13:01:30|32565.17
13:01:31|32565.17
13:01:32|32565.17
13:01:33|32565.17
13:01:34|32565.17
13:01:35|32565.17
13:01:35|32565.17
13:01:37|32580.34
13:01:39|32577.15
13:01:40|32577.62
13:01:40|32578.67
13:01:41|32578.67
13:01:42|32578.67
13:01:43|32592.19
13:01:44|32592.19
13:01:46|32592.19
13:01:47|32592.19
13:01:47|32592.19
13:01:48|32592.19
13:01:49|32597.36
13:01:50|32609.02
13:01:52|32613.06
13:01:52|32613.3
13:01:53|32614.81
13:01:54|32604.42
13:01:56|32604.42
13:01:56|32619.66
13:01:57|32619.66
13:01:58|32619.66
13:01:59|32604.38
13:02:01|32604.38
13:02:02|32604.38
13:02:03|32604.38
13:02:04|32615.4
13:02:05|32615.33
13:02:06|32615.33
13:02:07|32615.33
13:02:08|32615.33
13:02:09|32615.33
13:02:10|32615.33
13:02:11|32615.33
13:02:12|32615.33
13:02:13|32613.96
13:02:14|32613.96
13:02:15|32619.39
13:02:17|32619.39
13:02:18|32619.39
13:02:19|32619.39
13:02:20|32620.42
13:02:22|32613.68
13:02:23|32613.68
13:02:23|32613.68
13:02:25|32609.34
13:02:26|32610.98
13:02:27|32610.98
13:02:28|32610.98
13:02:29|32609.85
13:02:30|32603.66
13:02:31|32603.66
13:02:32|32603.66
13:02:33|32603.66
13:02:34|32589.82
13:02:35|32589.82
13:02:36|32589.82
13:02:37|32588.46
13:02:38|32588.46
13:02:39|32588.53
13:02:40|32588.53
13:02:41|32592.67
13:02:42|32592.67
13:02:43|32592.67
13:02:44|32592.67
13:02:45|32592.67
13:02:46|32589.05
13:02:47|32589.05
13:02:48|32589.05
13:02:49|32589.05
13:02:50|32589.05
13:02:51|32589.05
13:02:52|32589.05
13:02:53|32589.05
13:02:54|32589.05
13:02:55|32598.16
13:02:56|32592.1
13:02:57|32592.09
13:02:58|32592.09
13:02:59|32592.09
13:03:00|32592.09
13:03:01|32590.53
13:03:02|32588.2
13:03:03|32583.27
13:03:04|32583.27
13:03:05|32583.27
13:03:06|32583.11
13:03:07|32583.14
13:03:08|32583.14
13:03:09|32587.62
13:03:10|32587.62
13:03:11|32587.62
13:03:12|32587.62
13:03:13|32587.62
13:03:14|32587.62
13:03:15|32587.62
13:03:17|32599.03
13:03:18|32595.97
13:03:19|32598.99
13:03:20|32598.99
13:03:21|32599.02
13:03:22|32599.02
13:03:23|32596.19
13:03:24|32595.96
13:03:25|32608.02
13:03:26|32617.48
13:03:27|32616.56
13:03:28|32621.45
13:03:29|32621.45
13:03:30|32621.45
13:03:31|32621.45
13:03:32|32621.45
13:03:33|32610.78
13:03:34|32610.78
13:03:35|32610.78
13:03:36|32610.78
13:03:37|32610.78
13:03:38|32603.64
13:03:39|32605.39
13:03:40|32605.39
13:03:41|32605.39
13:03:42|32605.39
13:03:43|32605.39
13:03:44|32605.39
13:03:45|32607.91
13:03:46|32607.91
13:03:47|32607.91
13:03:48|32607.11
13:03:49|32607.11
13:03:50|32607.11
13:03:52|32610.48
13:03:52|32610.48
13:03:53|32610.48
13:03:54|32610.48
13:03:55|32610.48
13:03:56|32600.26
13:03:58|32609.95
13:03:58|32609.95
13:04:00|32609.95
13:04:01|32609.95
13:04:01|32605.02
13:04:02|32604.99
13:04:03|32604.99
13:04:04|32605.01
13:04:05|32605.01
13:04:06|32605.01
13:04:08|32605.01
13:04:09|32601.16
13:04:09|32601.16
13:04:11|32603.2
13:04:12|32603.2
13:04:12|32607.66
13:04:14|32617.05
13:04:14|32617.05
13:04:15|32615.2
13:04:16|32612.61
13:04:18|32612.61
13:04:19|32612.61
13:04:20|32618.69
13:04:22|32618.69
13:04:22|32613.86
13:04:23|32604.56
13:04:24|32604.55
13:04:25|32612.22
13:04:26|32612.22
13:04:28|32607.45
13:04:29|32607.45
13:04:29|32607.45
13:04:31|32605.48
13:04:32|32613.93
13:04:32|32610.82
13:04:34|32610.82
13:04:35|32610.82
13:04:35|32610.82
13:04:37|32613.94
13:04:38|32626.72
13:04:38|32626.72
13:04:39|32626.72
13:04:40|32626.72
13:04:41|32626.72
13:04:42|32626.72
13:04:43|32626.72
13:04:44|32626.72
13:04:45|32619.06
13:04:46|32619.06
13:04:48|32619.06
13:04:49|32619.06
13:04:49|32619.06
13:04:51|32619.06
13:04:52|32619.06
13:04:52|32619.06
13:04:53|32619.06
13:04:54|32619.06
13:04:55|32625.83
13:04:56|32626.06
13:04:58|32627.02
13:04:59|32627.02
13:04:59|32627.02
13:05:01|32627.02
13:05:02|32624.33
13:05:03|32624.33
13:05:04|32624.33
13:05:05|32621.68
13:05:06|32621.68
13:05:08|32615.28
13:05:08|32615.28
13:05:09|32619.22
13:05:10|32619.22
13:05:11|32618.79
13:05:12|32623.77
13:05:13|32624.45
13:05:14|32624.45
13:05:15|32624.45
13:05:16|32649.71
13:05:17|32643.93
13:05:19|32643.93
13:05:20|32649.1
13:05:22|32651.58
13:05:23|32654.49
13:05:24|32654.49
13:05:25|32654.49
13:05:26|32654.47
13:05:27|32654.47
13:05:29|32650.65
13:05:29|32649.87
13:05:30|32649.87
13:05:31|32648.34
13:05:32|32648.34
13:05:33|32648.34
13:05:34|32648.34
13:05:35|32646.55
13:05:36|32646.55
13:05:37|32646.55
13:05:38|32646.55
13:05:39|32639.46
13:05:40|32639.46
13:05:41|32639.46
13:05:42|32639.35
13:05:43|32635.1
13:05:44|32633.12
13:05:45|32633.12
13:05:46|32635.52
13:05:47|32634.78
13:05:48|32634.78
13:05:49|32634.78
13:05:50|32632.62
13:05:51|32632.62
13:05:52|32632.62
13:05:53|32632.62
13:05:54|32632.62
13:05:55|32632.62
13:05:56|32622.91
13:05:57|32622.91
13:05:59|32620.96
13:06:00|32632.02
13:06:00|32632.02
13:06:02|32637.28
13:06:02|32647.68
13:06:03|32647.68
13:06:05|32647.68
13:06:05|32647.68
13:06:07|32647.68
13:06:07|32639.17
13:06:08|32639.17
13:06:09|32639.17
13:06:10|32647.62
13:06:11|32647.62
13:06:12|32650.72
13:06:14|32650.72
13:06:15|32650.72
13:06:15|32653.17
13:06:17|32653.17
13:06:17|32653.17
13:06:19|32653.17
13:06:21|32653.17
13:06:21|32653.17
13:06:23|32651.54
13:06:24|32655.68
13:06:25|32655.68
13:06:26|32655.68
13:06:27|32655.68
13:06:28|32655.68
13:06:29|32655.68
13:06:30|32655.68
13:06:31|32655.68
13:06:32|32655.68
13:06:33|32655.68
13:06:34|32650.87
13:06:35|32650.87
13:06:36|32652.17
13:06:37|32655.67
13:06:38|32655.68
13:06:39|32655.68
13:06:40|32655.68
13:06:41|32655.68
13:06:42|32655.68
13:06:43|32655.68
13:06:44|32655.68
13:06:45|32655.68
13:06:46|32655.68
13:06:48|32653.06
13:06:48|32653.06
13:06:49|32653.06
13:06:50|32665.66
13:06:51|32660.35
13:06:52|32660.35
13:06:53|32667.95
13:06:54|32660.06
13:06:55|32659.67
13:06:56|32659.67
13:06:58|32665.02
13:06:59|32665.02
13:06:59|32665.02
13:07:00|32666.83
13:07:02|32666.83
13:07:02|32666.83
13:07:04|32666.83
13:07:05|32666.83
13:07:05|32653.75
13:07:06|32657.29
13:07:07|32657.29
13:07:09|32653.82
13:07:09|32653.38
13:07:10|32653.38
13:07:11|32654.48
13:07:12|32654.48
13:07:13|32654.48
13:07:14|32648.81
13:07:15|32647.33
13:07:17|32654.06
13:07:17|32652.86
13:07:18|32652.86
13:07:20|32652.86
13:07:21|32651.56
13:07:22|32651.58
13:07:22|32648.57
13:07:24|32652.69
13:07:26|32652.67
13:07:27|32652.11
13:07:28|32652.11
13:07:29|32652.03
13:07:30|32652.03
13:07:31|32650.41
13:07:32|32650.41
13:07:32|32640.66
13:07:34|32640.67
13:07:35|32640.67
13:07:36|32640.67
13:07:37|32642.12
13:07:38|32642.12
13:07:39|32642.12
13:07:40|32642.12
13:07:41|32638.61
13:07:42|32634.07
13:07:43|32635.23
13:07:44|32633.39
13:07:45|32633.39
13:07:46|32633.39
13:07:48|32633.39
13:07:48|32640.35
13:07:49|32640.35
13:07:50|32641.23
13:07:51|32641.23
13:07:52|32641.23
13:07:53|32641.23
13:07:55|32638.64
13:07:56|32638.64
13:07:57|32635.22
13:07:58|32635.31
13:07:59|32637.02
13:08:00|32637.02
13:08:01|32648.82
13:08:02|32648.82
13:08:03|32637.48
13:08:04|32637.48
13:08:05|32637.48
13:08:06|32644.97
13:08:06|32644.97
13:08:08|32644.97
13:08:09|32644.97
13:08:10|32644.97
13:08:11|32644.16
13:08:12|32644.16
13:08:13|32644.16
13:08:14|32638.49
13:08:15|32637.98
13:08:16|32649.26
13:08:17|32649.26
13:08:18|32641.62
13:08:19|32643.31
13:08:20|32643.31
13:08:21|32643.31
13:08:23|32637.85
13:08:24|32637.85
13:08:24|32637.85
13:08:26|32651.2
13:08:27|32651.2
13:08:29|32651.2
13:08:29|32650.48
13:08:30|32650.48
13:08:31|32650.48
13:08:32|32650.48
13:08:33|32650.48
13:08:35|32650.48
13:08:36|32648.03
13:08:36|32648.03
13:08:38|32650.08
13:08:39|32648.02
13:08:39|32648.02
13:08:40|32648.02
13:08:41|32648.03
13:08:43|32648.03
13:08:44|32648.03
13:08:44|32648.03
13:08:46|32644.74
13:08:47|32644.74
13:08:48|32646.
13:08:49|32644.73
13:08:50|32644.73
13:08:51|32644.73
13:08:52|32644.73
13:08:52|32644.73
13:08:54|32651.27
13:08:55|32651.27
13:08:56|32646.34
13:08:57|32646.34
13:08:58|32644.82
13:08:59|32644.82
13:08:59|32640.01
13:09:01|32641.58
13:09:02|32641.58
13:09:03|32641.58
13:09:03|32641.58
13:09:05|32646.24
13:09:06|32646.24
13:09:06|32646.24
13:09:08|32644.3
13:09:08|32644.3
13:09:10|32644.3
13:09:11|32643.28
13:09:12|32643.28
13:09:12|32643.28
13:09:13|32647.73
13:09:15|32647.73
13:09:16|32647.73
13:09:17|32647.73
13:09:18|32647.73
13:09:19|32647.73
13:09:20|32655.92
13:09:21|32655.92
13:09:22|32655.92
13:09:23|32651.96
13:09:24|32651.96
13:09:25|32660.74
13:09:26|32660.74
13:09:27|32660.74
13:09:28|32673.5
13:09:29|32673.5
13:09:30|32667.88
13:09:31|32670.12
13:09:33|32670.12
13:09:33|32664.54
13:09:34|32664.54
13:09:35|32664.54
13:09:36|32664.54
13:09:37|32669.22
13:09:38|32663.55
13:09:40|32663.55
13:09:41|32663.55
13:09:42|32663.55
13:09:42|32663.55
13:09:43|32652.7
13:09:44|32663.6
13:09:45|32663.35
13:09:46|32663.35
13:09:48|32663.35
13:09:49|32662.36
13:09:49|32662.36
13:09:50|32662.36
13:09:51|32662.36
13:09:53|32662.36
13:09:54|32662.36
13:09:55|32662.36
13:09:55|32662.36
13:09:56|32662.36
13:09:58|32662.36
13:09:59|32662.36
13:09:59|32676.28
13:10:00|32670.89
13:10:02|32670.89
13:10:03|32670.89
13:10:04|32670.89
13:10:04|32670.89
13:10:06|32670.89
13:10:06|32659.97
13:10:07|32657.05
13:10:08|32657.05
13:10:09|32657.05
13:10:10|32657.05
13:10:11|32657.05
13:10:13|32656.89
13:10:14|32656.89
13:10:14|32656.89
13:10:15|32656.89
13:10:16|32656.89
13:10:17|32656.89
13:10:18|32653.63
13:10:20|32653.63
13:10:20|32650.64
13:10:21|32650.64
13:10:23|32648.22
13:10:24|32648.8
13:10:26|32648.8
13:10:26|32644.26
13:10:28|32644.26
13:10:29|32644.26
13:10:30|32645.05
13:10:31|32644.69
13:10:32|32656.25
13:10:33|32656.25
13:10:34|32658.69
13:10:35|32664.71
13:10:36|32664.71
13:10:37|32664.71
13:10:38|32666.94
13:10:39|32661.44
13:10:41|32660.
13:10:41|32660.
13:10:42|32660.
13:10:43|32660.
13:10:44|32660.
13:10:45|32657.68
13:10:46|32657.68
13:10:48|32653.98
13:10:49|32653.98
13:10:50|32657.84
13:10:51|32657.84
13:10:51|32657.84
13:10:52|32657.84
13:10:54|32657.84
13:10:54|32657.84
13:10:56|32657.84
13:10:57|32656.75
13:10:58|32656.75
13:10:59|32656.75
13:11:00|32644.22
13:11:01|32644.22
13:11:01|32644.22
13:11:04|32644.22
13:11:04|32642.57
13:11:06|32642.57
13:11:06|32642.57
13:11:08|32652.01
13:11:08|32652.01
13:11:09|32652.01
13:11:10|32652.01
13:11:11|32655.32
13:11:13|32655.32
13:11:13|32655.32
13:11:14|32646.33
13:11:15|32661.81
13:11:17|32661.81
13:11:18|32661.81
13:11:18|32667.95
13:11:20|32667.95
13:11:21|32667.95
13:11:22|32667.12
13:11:23|32663.97
13:11:23|32662.21
13:11:25|32664.37
13:11:27|32667.82
13:11:28|32664.35
13:11:28|32655.47
13:11:29|32658.45
13:11:31|32656.49
13:11:32|32649.12
13:11:33|32649.12
13:11:34|32649.12
13:11:35|32649.12
13:11:37|32653.36
13:11:37|32651.88
13:11:38|32651.71
13:11:39|32651.58
13:11:40|32651.58
13:11:41|32660.11
13:11:42|32660.11
13:11:43|32660.11
13:11:44|32654.94
13:11:45|32666.39
13:11:46|32668.92
13:11:48|32664.98
13:11:48|32664.98
13:11:49|32662.62
13:11:51|32662.62
13:11:52|32662.62
13:11:52|32663.11
13:11:53|32663.11
13:11:54|32661.08
13:11:55|32661.75
13:11:57|32661.75
13:11:57|32661.75
13:11:59|32661.75
13:11:59|32665.03
13:12:00|32665.03
13:12:02|32665.03
13:12:03|32665.03
13:12:04|32665.29
13:12:05|32657.11
13:12:05|32657.11
13:12:07|32660.43
13:12:08|32660.43
13:12:09|32660.43
13:12:09|32656.66
13:12:10|32656.66
13:12:11|32660.88
13:12:13|32660.88
13:12:13|32660.88
13:12:14|32660.88
13:12:16|32654.99
13:12:16|32653.36
13:12:17|32653.37
13:12:19|32653.37
13:12:19|32653.37
13:12:21|32653.37
13:12:22|32645.7
13:12:23|32645.63
13:12:24|32645.63
13:12:25|32652.32
13:12:26|32652.32
13:12:27|32652.32
13:12:29|32651.4
13:12:30|32651.4
13:12:31|32651.4
13:12:32|32651.4
13:12:33|32651.4
13:12:34|32651.4
13:12:35|32637.12
13:12:37|32638.89
13:12:38|32635.2
13:12:39|32635.2
13:12:40|32635.2
13:12:40|32643.85
13:12:41|32643.96
13:12:43|32643.96
13:12:44|32642.11
13:12:45|32642.11
13:12:46|32642.11
13:12:47|32642.11
13:12:48|32642.11
13:12:49|32642.27
13:12:50|32642.27
13:12:51|32642.38
13:12:52|32633.67
13:12:53|32633.67
13:12:54|32633.67
13:12:55|32636.09
13:12:56|32636.09
13:12:57|32621.25
13:12:58|32621.25
13:12:59|32621.25
13:13:00|32621.25
13:13:01|32621.25
13:13:02|32626.24
13:13:03|32626.24
13:13:04|32626.24
13:13:05|32626.24
13:13:06|32620.99
13:13:07|32618.24
13:13:08|32612.03
13:13:09|32610.02
13:13:10|32610.02
13:13:11|32610.02
13:13:12|32610.02
13:13:13|32610.02
13:13:14|32610.02
13:13:15|32610.02
13:13:16|32610.02
13:13:17|32610.02
13:13:18|32610.02
13:13:19|32603.72
13:13:20|32603.7
13:13:21|32602.54
13:13:22|32603.87
13:13:23|32603.87
13:13:24|32608.75
13:13:25|32608.76
13:13:26|32609.4
13:13:28|32605.5
13:13:29|32602.8
13:13:30|32602.8
13:13:31|32602.8
13:13:33|32602.8
13:13:33|32604.
13:13:34|32612.75
13:13:35|32612.76
13:13:36|32613.71
13:13:37|32613.71
13:13:38|32613.71
13:13:40|32613.71
13:13:41|32613.71
13:13:41|32613.71
13:13:43|32614.89
13:13:44|32614.89
13:13:44|32619.48
13:13:46|32611.69
13:13:47|32611.69
13:13:48|32615.16
13:13:49|32615.16
13:13:50|32614.85
13:13:51|32614.85
13:13:52|32614.85
13:13:53|32613.67
13:13:54|32610.77
13:13:55|32610.54
13:13:56|32610.54
13:13:57|32610.54
13:13:58|32612.18
13:13:59|32615.62
13:14:00|32615.62
13:14:02|32615.62
13:14:03|32615.62
13:14:03|32615.62
13:14:04|32616.16
13:14:05|32610.02
13:14:06|32613.83
13:14:08|32613.83
13:14:09|32613.83
13:14:09|32613.83
13:14:11|32613.83
13:14:12|32618.29
13:14:13|32618.29
13:14:14|32625.06
13:14:14|32628.
13:14:16|32626.38
13:14:17|32626.38
13:14:17|32626.38
13:14:19|32626.31
13:14:19|32626.31
13:14:21|32627.76
13:14:21|32632.95
13:14:23|32653.05
13:14:23|32653.05
13:14:25|32655.38
13:14:26|32663.13
13:14:27|32663.13
13:14:29|32659.3
13:14:29|32651.8
13:14:30|32645.45
13:14:32|32645.45
13:14:32|32645.45
13:14:33|32644.88
13:14:34|32644.88
13:14:36|32644.88
13:14:37|32644.88
13:14:38|32644.88
13:14:39|32649.47
13:14:39|32647.85
13:14:41|32647.85
13:14:41|32647.85
13:14:43|32647.85
13:14:44|32647.85
13:14:45|32646.49
13:14:46|32646.49
13:14:48|32653.32
13:14:48|32653.32
13:14:49|32653.32
13:14:50|32652.96
13:14:51|32652.96
13:14:52|32652.96
13:14:53|32652.96
13:14:55|32649.44
13:14:55|32649.44
13:14:56|32649.44
13:14:58|32653.02
13:14:58|32653.02
13:15:00|32653.02
13:15:00|32653.02
13:15:02|32653.02
13:15:03|32651.96
13:15:04|32651.96
13:15:04|32653.62
13:15:06|32653.62
13:15:07|32653.39
13:15:08|32651.57
13:15:09|32651.57
13:15:10|32651.57
13:15:11|32651.57
13:15:12|32651.57
13:15:13|32651.57
13:15:13|32651.57
13:15:15|32651.57
13:15:16|32651.57
13:15:17|32651.57
13:15:18|32651.57
13:15:19|32645.75
13:15:20|32645.75
13:15:21|32645.75
13:15:22|32645.75
13:15:22|32645.75
13:15:23|32645.75
13:15:25|32660.68
13:15:26|32660.68
13:15:27|32660.68
13:15:28|32660.68
13:15:29|32660.68
13:15:31|32660.68
13:15:31|32660.68
13:15:33|32664.66
13:15:34|32669.15
13:15:35|32676.98
13:15:36|32676.98
13:15:37|32687.68
13:15:38|32687.68
13:15:39|32678.86
13:15:40|32673.74
13:15:41|32673.74
13:15:42|32673.74
13:15:43|32676.15
13:15:45|32676.15
13:15:46|32676.15
13:15:47|32676.15
13:15:48|32676.15
13:15:48|32686.8
13:15:49|32686.8
13:15:51|32696.8
13:15:52|32699.29
13:15:53|32707.01
13:15:54|32707.01
13:15:55|32707.01
13:15:55|32708.35
13:15:57|32708.35
13:15:58|32708.21
13:15:59|32708.21
13:16:00|32706.51
13:16:01|32700.72
13:16:02|32700.72
13:16:02|32687.26
13:16:03|32691.17
13:16:05|32695.46
13:16:06|32695.45
13:16:06|32695.45
13:16:08|32695.53
13:16:09|32708.44
13:16:10|32702.95
13:16:11|32702.95
13:16:12|32702.95
13:16:13|32702.95
13:16:14|32702.95
13:16:15|32702.95
13:16:16|32702.95
13:16:17|32708.44
13:16:18|32708.44
13:16:19|32708.44
13:16:20|32712.02
13:16:21|32718.94
13:16:22|32730.99
13:16:23|32730.99
13:16:24|32730.99
13:16:25|32737.07
13:16:26|32737.07
13:16:27|32736.73
13:16:28|32732.38
13:16:29|32740.03
13:16:31|32740.03
13:16:31|32748.9
13:16:33|32749.25
13:16:34|32759.99
13:16:35|32759.99
13:16:36|32775.47
13:16:37|32771.78
13:16:38|32772.34
13:16:39|32781.57
13:16:40|32786.07
13:16:42|32795.01
13:16:42|32794.57
13:16:44|32785.01
13:16:44|32785.01
13:16:45|32784.91
13:16:46|32784.91
13:16:47|32784.91
13:16:48|32784.91
13:16:50|32785.01
13:16:51|32791.78
13:16:52|32776.24
13:16:53|32776.24
13:16:54|32776.24
13:16:55|32777.84
13:16:55|32777.84
13:16:56|32778.1
13:16:57|32778.1
13:16:59|32778.1
13:17:00|32778.1
13:17:01|32778.1
13:17:01|32778.1
13:17:03|32785.72
13:17:04|32776.74
13:17:05|32776.74
13:17:06|32776.74
13:17:07|32777.87
13:17:08|32777.87
13:17:08|32774.29
13:17:09|32768.59
13:17:10|32768.59
13:17:12|32762.41
13:17:13|32759.16
13:17:14|32758.76
13:17:15|32758.76
13:17:16|32758.76
13:17:17|32758.76
13:17:18|32766.74
13:17:19|32766.74
13:17:20|32766.74
13:17:21|32766.74
13:17:21|32766.74
13:17:23|32766.74
13:17:24|32762.55
13:17:25|32762.55
13:17:26|32764.81
13:17:27|32764.81
13:17:28|32768.43
13:17:29|32763.64
13:17:30|32763.64
13:17:32|32760.03
13:17:33|32760.03
13:17:34|32769.59
13:17:34|32769.59
13:17:36|32759.2
13:17:37|32759.2
13:17:38|32750.01
13:17:39|32759.77
13:17:40|32764.16
13:17:41|32764.16
13:17:42|32756.51
13:17:43|32756.51
13:17:44|32757.18
13:17:45|32757.18
13:17:46|32757.18
13:17:47|32757.18
13:17:48|32757.18
13:17:49|32757.18
13:17:50|32757.86
13:17:51|32757.86
13:17:52|32757.86
13:17:53|32768.8
13:17:54|32768.8
13:17:55|32777.04
13:17:56|32779.43
13:17:58|32777.64
13:17:58|32771.49
13:18:00|32771.28
13:18:00|32771.28
13:18:02|32771.28
13:18:02|32771.28
13:18:04|32773.66
13:18:05|32773.66
13:18:05|32773.66
13:18:06|32783.63
13:18:08|32783.63
13:18:08|32785.36
13:18:10|32785.24
13:18:10|32788.96
13:18:11|32788.96
13:18:13|32786.28
13:18:13|32786.28
13:18:15|32786.28
13:18:15|32786.28
13:18:17|32784.11
13:18:18|32784.11
13:18:19|32784.02
13:18:19|32784.02
13:18:21|32784.02
13:18:22|32784.02
13:18:22|32777.12
13:18:24|32777.12
13:18:24|32777.12
13:18:26|32780.81
13:18:27|32775.
13:18:28|32775.
13:18:28|32775.
13:18:30|32775.
13:18:30|32775.74
13:18:31|32775.75
13:18:33|32775.75
13:18:34|32775.
13:18:36|32775.01
13:18:36|32775.01
13:18:38|32775.01
13:18:38|32775.01
13:18:40|32783.26
13:18:41|32783.26
13:18:42|32779.92
13:18:43|32779.92
13:18:44|32779.92
13:18:44|32775.02
13:18:46|32775.02
13:18:46|32775.
13:18:48|32775.
13:18:49|32775.01
13:18:49|32775.
13:18:51|32775.
13:18:52|32783.04
13:18:52|32783.04
13:18:54|32783.04
13:18:55|32783.04
13:18:55|32783.04
13:18:57|32783.04
13:18:58|32775.
13:18:59|32775.
13:19:00|32775.
13:19:00|32775.
13:19:01|32775.
13:19:03|32777.17
13:19:03|32777.17
13:19:05|32777.17
13:19:05|32777.17
13:19:06|32770.75
13:19:08|32770.75
13:19:09|32775.24
13:19:09|32773.76
13:19:10|32771.05
13:19:11|32777.2
13:19:12|32777.2
13:19:13|32776.54
13:19:14|32776.54
13:19:16|32776.54
13:19:17|32776.54
13:19:17|32762.83
13:19:19|32762.83
13:19:19|32762.83
13:19:21|32759.97
13:19:22|32762.91
13:19:23|32773.2
13:19:24|32773.2
13:19:24|32771.98
13:19:26|32767.5
13:19:26|32767.5
13:19:27|32767.5
13:19:28|32761.22
13:19:29|32751.08
13:19:31|32751.08
13:19:31|32753.46
13:19:33|32752.58
13:19:35|32752.58
13:19:35|32752.69
13:19:36|32752.28
13:19:38|32752.48
13:19:39|32752.24
13:19:40|32751.2
13:19:41|32751.17
13:19:42|32751.17
13:19:43|32751.17
13:19:44|32751.17
13:19:45|32745.24
13:19:47|32749.77
13:19:47|32746.9
13:19:48|32746.54
13:19:49|32744.
13:19:51|32742.91
13:19:51|32742.91
13:19:53|32742.91
13:19:53|32752.14
13:19:55|32749.38
13:19:56|32751.75
13:19:57|32751.75
13:19:58|32751.75
13:19:59|32742.98
13:20:00|32748.02
13:20:01|32747.92
13:20:03|32744.61
13:20:03|32744.61
13:20:04|32744.61
13:20:05|32752.32
13:20:06|32752.32
13:20:07|32750.55
13:20:08|32750.55
13:20:09|32750.55
13:20:10|32750.55
13:20:11|32750.55
13:20:13|32746.98
13:20:13|32746.98
13:20:14|32746.98
13:20:15|32756.08
13:20:16|32756.08
13:20:17|32740.03
13:20:18|32740.03
13:20:20|32734.2
13:20:20|32734.2
13:20:21|32734.2
13:20:23|32734.2
13:20:23|32730.6
13:20:24|32733.8
13:20:25|32725.97
13:20:26|32725.97
13:20:27|32725.97
13:20:28|32725.97
13:20:29|32725.97
13:20:31|32725.97
13:20:32|32725.97
13:20:33|32734.39
13:20:34|32737.99
13:20:36|32732.11
13:20:37|32732.11
13:20:37|32732.11
13:20:39|32731.52
13:20:39|32729.64
13:20:41|32729.64
13:20:42|32722.62
13:20:42|32722.62
13:20:44|32722.62
13:20:45|32722.62
13:20:46|32719.72
13:20:47|32719.72
13:20:48|32719.72
13:20:49|32719.72
13:20:50|32719.72
13:20:51|32712.36
13:20:52|32712.61
13:20:53|32712.61
13:20:54|32718.05
13:20:55|32718.05
13:20:56|32719.57
13:20:57|32719.57
13:20:58|32716.79
13:20:59|32714.65
13:21:00|32714.65
13:21:01|32714.65
13:21:02|32714.53
13:21:03|32713.74
13:21:04|32714.58
13:21:05|32724.28
13:21:06|32724.28
13:21:07|32724.28
13:21:08|32724.28
13:21:09|32729.21
13:21:10|32729.21
13:21:11|32731.59
13:21:12|32731.59
13:21:13|32731.59
13:21:14|32731.59
13:21:16|32718.33
13:21:16|32717.67
13:21:17|32719.21
13:21:18|32719.21
13:21:19|32725.94
13:21:20|32725.94
13:21:21|32720.59
13:21:22|32720.59
13:21:23|32720.59
13:21:24|32720.59
13:21:25|32720.59
13:21:26|32720.59
13:21:27|32720.59
13:21:28|32720.59
13:21:29|32720.39
13:21:30|32720.39
13:21:31|32720.67
13:21:32|32720.67
13:21:33|32720.67
13:21:35|32720.67
13:21:36|32735.9
13:21:38|32736.6
13:21:38|32733.72
13:21:39|32733.72
13:21:40|32731.08
13:21:41|32731.08
13:21:42|32738.24
13:21:43|32738.24
13:21:44|32738.24
13:21:45|32738.18
13:21:46|32738.18
13:21:47|32738.18
13:21:48|32738.18
13:21:50|32738.18
13:21:51|32723.87
13:21:52|32723.87
13:21:53|32725.53
13:21:54|32725.53
13:21:55|32725.53
13:21:56|32718.96
13:21:57|32718.96
13:21:59|32718.96
13:21:59|32718.96
13:22:00|32718.96
13:22:01|32723.28
13:22:02|32723.28
13:22:03|32718.97
13:22:04|32718.97
13:22:05|32718.97
13:22:06|32718.97
13:22:07|32714.24
13:22:08|32714.24
13:22:09|32714.24
13:22:10|32714.24
13:22:11|32714.24
13:22:12|32718.19
13:22:14|32718.19
13:22:15|32718.2
13:22:16|32718.2
13:22:17|32718.19
13:22:17|32712.34
13:22:18|32712.34
13:22:19|32712.34
13:22:20|32709.05
13:22:21|32699.55
13:22:22|32706.38
13:22:23|32706.38
13:22:24|32706.46
13:22:26|32706.46
13:22:26|32706.46
13:22:27|32706.46
13:22:29|32708.26
13:22:30|32710.35
13:22:31|32710.35
13:22:32|32710.35
13:22:33|32710.35
13:22:34|32710.35
13:22:35|32710.35
13:22:37|32710.35
13:22:38|32710.35
13:22:39|32710.35
13:22:40|32709.79
13:22:41|32709.79
13:22:42|32709.79
13:22:43|32709.79
13:22:45|32709.21
13:22:45|32709.21
13:22:47|32709.21
13:22:47|32709.21
13:22:49|32709.21
13:22:50|32707.16
13:22:51|32710.35
13:22:52|32710.35
13:22:53|32710.35
13:22:54|32717.1
13:22:55|32718.17
13:22:56|32718.16
13:22:57|32718.16
13:22:57|32718.16
13:22:58|32718.16
13:22:59|32714.18
13:23:01|32704.07
13:23:01|32696.88
13:23:03|32696.88
13:23:04|32695.68
13:23:05|32695.68
13:23:06|32695.68
13:23:07|32695.68
13:23:08|32695.68
13:23:08|32695.68
13:23:10|32707.43
13:23:11|32707.43
13:23:12|32707.43
13:23:13|32703.51
13:23:13|32703.51
13:23:15|32703.51
13:23:16|32703.51
13:23:17|32703.51
13:23:18|32703.51
13:23:19|32702.81
13:23:20|32702.81
13:23:21|32702.81
13:23:22|32702.81
13:23:23|32702.82
13:23:24|32716.74
13:23:25|32712.08
13:23:26|32712.08
13:23:27|32713.34
13:23:28|32713.33
13:23:29|32713.38
13:23:30|32713.38
13:23:31|32713.38
13:23:32|32724.38
13:23:33|32712.33
13:23:34|32712.33
13:23:35|32714.88
13:23:36|32714.88
13:23:37|32723.43
13:23:39|32723.43
13:23:39|32723.43
13:23:40|32720.01
13:23:41|32720.01
13:23:42|32716.09
13:23:43|32716.09
13:23:44|32716.09
13:23:45|32716.09
13:23:46|32713.55
13:23:47|32713.55
13:23:48|32713.55
13:23:49|32713.55
13:23:50|32713.55
13:23:51|32713.55
13:23:52|32716.46
13:23:53|32716.46
13:23:55|32716.46
13:23:55|32716.46
13:23:56|32716.46
13:23:58|32725.01
13:23:58|32724.28
13:23:59|32724.59
13:24:00|32722.02
13:24:01|32722.02
13:24:02|32722.02
13:24:03|32722.02
13:24:04|32722.02
13:24:05|32724.13
13:24:06|32724.13
13:24:08|32726.97
13:24:08|32726.97
13:24:09|32726.97
13:24:10|32726.97
13:24:11|32726.97
13:24:12|32726.97
13:24:13|32726.66
13:24:14|32726.66
13:24:15|32726.66
13:24:17|32728.85
13:24:18|32728.85
13:24:18|32728.85
13:24:19|32728.85
13:24:21|32728.85
13:24:22|32721.97
13:24:23|32721.97
13:24:23|32721.97
13:24:24|32721.97
13:24:25|32721.97
13:24:26|32721.97
13:24:28|32721.97
13:24:28|32728.94
13:24:29|32729.15
13:24:31|32719.7
13:24:32|32715.38
13:24:32|32715.38
13:24:34|32715.38
13:24:34|32715.35
13:24:36|32713.3
13:24:36|32713.72
13:24:38|32714.82
13:24:40|32714.82
13:24:40|32714.82
13:24:42|32712.43
13:24:43|32712.43
13:24:44|32712.36
13:24:44|32712.15
13:24:46|32712.15
13:24:47|32712.15
13:24:48|32719.85
13:24:49|32705.16
13:24:50|32705.16
13:24:51|32717.22
13:24:52|32717.22
13:24:53|32717.22
13:24:54|32717.22
13:24:55|32716.07
13:24:56|32716.07
13:24:57|32714.64
13:24:59|32717.58
13:25:00|32717.58
13:25:01|32717.58
13:25:02|32717.58
13:25:03|32714.68
13:25:04|32725.09
13:25:04|32724.63
13:25:06|32718.9
13:25:06|32728.98
13:25:08|32725.4
13:25:09|32725.4
13:25:09|32725.4
13:25:10|32725.4
13:25:12|32725.4
13:25:12|32725.4
13:25:13|32725.4
13:25:14|32734.81
13:25:15|32734.81
13:25:17|32730.68
13:25:18|32730.68
13:25:19|32730.68
13:25:20|32726.01
13:25:20|32726.01
13:25:22|32722.19
13:25:23|32722.19
13:25:24|32722.19
13:25:25|32722.2
13:25:26|32722.2
13:25:27|32722.2
13:25:28|32722.2
13:25:28|32722.2
13:25:30|32722.2
13:25:31|32715.25
13:25:32|32720.41
13:25:33|32727.42
13:25:34|32727.42
13:25:35|32727.42
13:25:36|32727.42
13:25:37|32727.42
13:25:38|32727.42
13:25:39|32727.42
13:25:40|32723.09
13:25:42|32723.09
13:25:42|32723.09
13:25:43|32715.31
13:25:44|32718.01
13:25:46|32718.01
13:25:47|32717.81
13:25:48|32717.81
13:25:49|32717.89
13:25:51|32717.89
13:25:51|32717.89
13:25:52|32717.93
13:25:54|32717.93
13:25:54|32717.93
13:25:56|32721.99
13:25:57|32718.33
13:25:58|32697.67
13:25:59|32697.67
13:26:01|32682.64
13:26:01|32682.64
13:26:02|32684.64
13:26:03|32679.99
13:26:04|32675.29
13:26:05|32664.33
13:26:07|32664.33
13:26:08|32658.81
13:26:08|32658.81
13:26:10|32662.23
13:26:10|32662.23
13:26:11|32662.66
13:26:12|32662.66
13:26:13|32668.28
13:26:15|32668.26
13:26:15|32668.26
13:26:16|32668.26
13:26:17|32679.6
13:26:19|32680.47
13:26:20|32682.19
13:26:20|32682.19
13:26:21|32682.19
13:26:22|32682.19
13:26:24|32682.19
13:26:24|32682.19
13:26:26|32682.19
13:26:26|32682.19
13:26:28|32682.19
13:26:28|32682.19
13:26:29|32682.91
13:26:30|32682.91
13:26:32|32682.91
13:26:33|32682.91
13:26:33|32682.91
13:26:35|32682.91
13:26:35|32682.91
13:26:37|32682.91
13:26:38|32682.91
13:26:39|32687.27
13:26:40|32687.27
13:26:41|32688.09
13:26:42|32688.09
13:26:44|32686.82
13:26:44|32686.82
13:26:45|32686.82
13:26:47|32686.82
13:26:48|32686.82
13:26:48|32686.82
13:26:50|32686.82
13:26:51|32686.82
13:26:52|32676.43
13:26:53|32676.43
13:26:54|32675.
13:26:55|32673.4
13:26:56|32673.4
13:26:57|32663.41
13:26:58|32662.02
13:26:59|32662.02
13:27:00|32662.02
13:27:01|32662.02
13:27:02|32663.43
13:27:03|32656.51
13:27:04|32656.51
13:27:05|32666.73
13:27:06|32666.73
13:27:07|32663.9
13:27:08|32666.77
13:27:09|32664.27
13:27:10|32666.46
13:27:12|32667.97
13:27:12|32667.97
13:27:13|32667.97
13:27:14|32667.97
13:27:15|32667.97
13:27:16|32667.97
13:27:18|32667.97
13:27:18|32667.97
13:27:19|32691.49
13:27:20|32691.49
13:27:21|32692.97
13:27:22|32692.97
13:27:23|32696.07
13:27:24|32696.07
13:27:26|32696.07
13:27:27|32696.07
13:27:28|32679.19
13:27:28|32679.19
13:27:30|32679.23
13:27:31|32679.23
13:27:32|32679.23
13:27:32|32679.23
13:27:34|32679.23
13:27:35|32679.23
13:27:36|32679.23
13:27:37|32691.21
13:27:38|32691.21
13:27:39|32691.21
13:27:40|32687.16
13:27:41|32687.16
13:27:43|32687.16
13:27:44|32716.45
13:27:45|32718.51
13:27:46|32708.54
13:27:47|32708.54
13:27:48|32708.54
13:27:49|32707.98
13:27:50|32710.83
13:27:51|32708.7
13:27:52|32708.7
13:27:53|32697.3
13:27:54|32703.57
13:27:55|32703.57
13:27:56|32694.22
13:27:57|32694.22
13:27:58|32694.22
13:27:59|32694.22
13:28:00|32694.22
13:28:01|32694.22
13:28:03|32694.22
13:28:04|32691.09
13:28:05|32691.09
13:28:06|32691.09
13:28:06|32691.09
13:28:07|32691.09
13:28:08|32691.09
13:28:10|32691.09
13:28:11|32691.09
13:28:11|32700.05
13:28:12|32705.64
13:28:13|32705.64
13:28:14|32695.76
13:28:16|32695.76
13:28:16|32695.76
13:28:17|32687.39
13:28:18|32687.39
13:28:19|32684.68
13:28:20|32684.68
13:28:22|32684.68
13:28:22|32684.68
13:28:24|32684.68
13:28:24|32684.68
13:28:25|32680.81
13:28:27|32680.81
13:28:27|32680.81
13:28:28|32680.81
13:28:29|32680.81
13:28:30|32674.28
13:28:31|32674.28
13:28:33|32674.28
13:28:34|32674.28
13:28:34|32674.28
13:28:35|32674.28
13:28:37|32674.28
13:28:37|32674.28
13:28:38|32674.28
13:28:39|32667.47
13:28:40|32667.47
13:28:42|32667.47
13:28:43|32658.32
13:28:45|32664.87
13:28:46|32671.22
13:28:47|32671.22
13:28:47|32671.22
13:28:49|32671.22
13:28:50|32671.22
13:28:51|32678.57
13:28:52|32673.61
13:28:53|32673.61
13:28:54|32673.61
13:28:55|32673.61
13:28:56|32673.61
13:28:57|32673.61
13:28:58|32673.61
13:28:59|32673.61
13:29:00|32673.61
13:29:01|32688.58
13:29:02|32676.79
13:29:03|32676.79
13:29:04|32679.89
13:29:05|32679.89
13:29:06|32679.89
13:29:07|32679.89
13:29:08|32679.89
13:29:09|32683.28
13:29:10|32683.28
13:29:11|32681.42
13:29:12|32681.42
13:29:13|32681.42
13:29:14|32681.42
13:29:15|32681.42
13:29:16|32681.42
13:29:17|32681.42
13:29:18|32681.42
13:29:19|32681.42
13:29:20|32681.42
13:29:21|32681.42
13:29:22|32681.42
13:29:23|32681.42
13:29:24|32681.42
13:29:25|32672.72
13:29:26|32672.72
13:29:27|32672.72
13:29:28|32672.72
13:29:29|32672.72
13:29:30|32672.72
13:29:31|32672.72
13:29:32|32672.72
13:29:33|32672.72
13:29:34|32672.72
13:29:35|32672.72
13:29:36|32676.99
13:29:37|32676.99
13:29:38|32676.99
13:29:39|32676.99
13:29:40|32676.99
13:29:41|32676.99
13:29:42|32675.59
13:29:44|32675.59
13:29:45|32675.59
13:29:46|32666.31
13:29:47|32666.31
13:29:48|32666.31
13:29:48|32666.31
13:29:49|32666.31
13:29:51|32666.31
13:29:52|32663.62
13:29:54|32663.62
13:29:55|32663.62
13:29:56|32663.62
13:29:57|32663.62
13:29:58|32663.62
13:29:59|32658.66
13:30:00|32666.39
13:30:01|32672.36
13:30:03|32696.88
13:30:04|32709.7
13:30:05|32725.59
13:30:06|32720.37
13:30:06|32731.93
13:30:07|32755.72
13:30:08|32765.36
13:30:10|32775.8
13:30:10|32783.4
13:30:11|32783.4
13:30:12|32782.53
13:30:14|32758.
13:30:14|32741.34
13:30:15|32747.96
13:30:16|32754.28
13:30:17|32771.65
13:30:19|32751.54
13:30:19|32751.54
13:30:20|32755.2
13:30:21|32782.17
13:30:22|32793.73
13:30:24|32820.02
13:30:24|32823.61
13:30:25|32845.84
13:30:27|32847.28
13:30:28|32842.55
13:30:29|32827.1
13:30:30|32825.42
13:30:31|32787.73
13:30:32|32807.29
13:30:33|32798.76
13:30:33|32785.65
13:30:35|32800.77
13:30:36|32800.77
13:30:37|32803.14
13:30:38|32818.65
13:30:39|32818.86
13:30:39|32818.86
13:30:41|32818.45
13:30:42|32810.53
13:30:43|32814.1
13:30:44|32813.93
13:30:46|32824.02
13:30:46|32828.93
13:30:48|32820.31
13:30:48|32820.27
13:30:49|32809.52
13:30:51|32817.95
13:30:51|32817.95
13:30:52|32813.09
13:30:53|32815.77
13:30:55|32831.33
13:30:56|32823.32
13:30:57|32831.33
13:30:58|32823.32
13:30:59|32819.33
13:31:00|32811.91
13:31:01|32811.98
13:31:02|32816.42
13:31:03|32816.42
13:31:05|32827.19
13:31:06|32827.19
13:31:07|32842.06
13:31:07|32848.88
13:31:09|32857.24
13:31:10|32876.26
13:31:10|32943.17
13:31:11|32973.59
13:31:13|33003.87
13:31:14|33022.77
13:31:15|33018.71
13:31:16|33002.28
13:31:17|32969.77
13:31:18|32980.32
13:31:19|32981.39
13:31:21|32969.82
13:31:21|32971.11
13:31:22|32971.09
13:31:23|32952.57
13:31:25|32949.97
13:31:25|32932.21
13:31:26|32952.25
13:31:27|32931.9
13:31:29|32935.58
13:31:29|32932.32
13:31:30|32918.72
13:31:31|32919.62
13:31:32|32932.82
13:31:33|32935.53
13:31:34|32959.93
13:31:35|32959.89
13:31:36|32970.61
13:31:38|32962.45
13:31:38|32960.29
13:31:39|32944.37
13:31:40|32951.93
13:31:41|32947.48
13:31:42|32958.1
13:31:43|32969.62
13:31:44|32968.39
13:31:46|32954.02
13:31:47|32969.82
13:31:48|32978.78
13:31:49|32977.45
13:31:51|32979.94
13:31:51|32990.31
13:31:52|32998.83
13:31:54|32982.1
13:31:54|32979.38
13:31:56|32978.65
13:31:57|32953.51
13:31:58|32963.41
13:31:59|32959.97
13:32:00|32959.74
13:32:01|32943.62
13:32:02|32952.21
13:32:03|32948.44
13:32:04|32944.83
13:32:05|32934.93
13:32:06|32930.35
13:32:07|32930.35
13:32:08|32914.66
13:32:09|32928.27
13:32:10|32950.64
13:32:11|32969.93
13:32:12|32979.6
13:32:13|32976.05
13:32:14|32944.86
13:32:15|32967.09
13:32:16|32946.52
13:32:17|32954.05
13:32:18|32954.05
13:32:19|32955.35
13:32:20|32955.35
13:32:21|32955.35
13:32:22|32955.35
13:32:23|32948.54
13:32:24|32948.54
13:32:26|32948.54
13:32:26|32948.54
13:32:27|32969.03
13:32:28|32969.03
13:32:30|32969.03
13:32:30|32969.03
13:32:31|32969.03
13:32:32|32969.03
13:32:33|32988.87
13:32:34|32988.87
13:32:35|32988.87
13:32:36|32975.86
13:32:37|32979.44
13:32:38|32983.2
13:32:39|32983.2
13:32:40|32975.83
13:32:42|32985.48
13:32:42|32985.44
13:32:43|32985.44
13:32:44|32976.92
13:32:46|32977.19
13:32:47|32982.89
13:32:48|32982.89
13:32:49|32982.89
13:32:50|32982.89
13:32:51|32982.89
13:32:52|32976.92
13:32:53|32976.92
13:32:54|32976.92
13:32:55|32976.92
13:32:56|32970.87
13:32:57|32979.69
13:32:59|32981.25
13:32:59|32981.25
13:33:01|32981.25
13:33:01|32971.66
13:33:03|32971.66
13:33:03|32964.44
13:33:04|32964.44
13:33:05|32964.44
13:33:06|32963.13
13:33:07|32963.13
13:33:08|32963.13
13:33:09|32963.13
13:33:10|32963.13
13:33:11|32963.13
13:33:12|32943.27
13:33:13|32943.69
13:33:14|32938.78
13:33:15|32938.78
13:33:17|32938.78
13:33:18|32938.78
13:33:18|32938.78
13:33:19|32938.78
13:33:20|32925.88
13:33:21|32925.88
13:33:22|32925.88
13:33:24|32925.88
13:33:24|32920.54
13:33:25|32920.54
13:33:27|32920.54
13:33:27|32920.54
13:33:28|32920.54
13:33:29|32920.54
13:33:30|32920.54
13:33:32|32920.54
13:33:32|32920.54
13:33:33|32945.28
13:33:35|32946.2
13:33:35|32931.92
13:33:36|32931.92
13:33:38|32928.01
13:33:38|32928.01
13:33:39|32928.01
13:33:40|32928.01
13:33:42|32917.35
13:33:43|32917.35
13:33:44|32935.92
13:33:44|32935.92
13:33:46|32935.92
13:33:48|32943.28
13:33:48|32955.2
13:33:50|32968.59
13:33:51|32980.01
13:33:52|32976.59
13:33:54|32953.25
13:33:55|32949.28
13:33:56|32943.28
13:33:57|32944.72
13:33:59|32944.72
13:33:59|32944.72
13:34:01|32944.77
13:34:02|32944.77
13:34:02|32944.84
13:34:03|32944.84
13:34:05|32944.84
13:34:05|32944.84
13:34:07|32944.84
13:34:08|32944.84
13:34:09|32944.84
13:34:10|32944.84
13:34:11|32962.28
13:34:12|32962.28
13:34:13|32962.28
13:34:14|32958.15
13:34:15|32958.15
13:34:17|32958.15
13:34:17|32958.15
13:34:18|32957.69
13:34:19|32957.69
13:34:20|32957.69
13:34:21|32957.69
13:34:22|32957.69
13:34:23|32946.17
13:34:24|32945.48
13:34:25|32945.48
13:34:26|32934.82
13:34:27|32934.82
13:34:28|32939.79
13:34:30|32951.45
13:34:30|32951.45
13:34:31|32951.45
13:34:32|32947.7
13:34:33|32945.32
13:34:34|32945.32
13:34:36|32930.84
13:34:37|32930.84
13:34:37|32933.86
13:34:39|32940.59
13:34:39|32939.98
13:34:40|32939.98
13:34:41|32939.98
13:34:43|32945.62
13:34:43|32951.
13:34:44|32951.
13:34:45|32951.
13:34:46|32940.02
13:34:48|32940.03
13:34:49|32940.03
13:34:50|32940.03
13:34:52|32940.03
13:34:53|32945.75
13:34:54|32945.75
13:34:54|32945.75
13:34:55|32945.75
13:34:57|32951.12
13:34:58|32951.12
13:34:59|32954.59
13:35:00|32954.59
13:35:01|32954.59
13:35:02|32962.18
13:35:04|32976.69
13:35:05|32989.08
13:35:06|32992.72
13:35:07|32997.3
13:35:08|33020.
13:35:09|33072.53
13:35:10|33090.7
13:35:11|33056.73
13:35:12|33036.81
13:35:13|33029.63
13:35:15|33030.86
13:35:15|33024.14
13:35:17|33017.74
13:35:17|33004.16
13:35:19|33029.17
13:35:20|33016.64
13:35:20|33025.33
13:35:22|33025.32
13:35:22|33037.01
13:35:23|33027.75
13:35:25|33022.71
13:35:26|33021.14
13:35:27|33021.59
13:35:28|33008.14
13:35:29|33005.66
13:35:29|33006.82
13:35:31|33016.85
13:35:32|33016.85
13:35:33|33012.28
13:35:34|33025.6
13:35:35|33022.49
13:35:36|33017.78
13:35:37|33017.78
13:35:38|33027.89
13:35:39|33016.24
13:35:40|33017.9
13:35:41|33017.9
13:35:42|33014.29
13:35:43|33027.2
13:35:44|33017.92
13:35:45|33017.92
13:35:46|33017.92
13:35:47|33031.71
13:35:48|33031.71
13:35:50|33034.81
13:35:51|33034.81
13:35:52|33032.48
13:35:53|33031.55
13:35:54|33031.55
13:35:56|33031.55
13:35:56|33023.81
13:35:57|33023.66
13:35:58|33028.5
13:36:00|33022.5
13:36:01|33022.49
13:36:02|33022.49
13:36:03|33016.94
13:36:04|33018.66
13:36:05|33019.17
13:36:07|33010.35
13:36:07|33010.35
13:36:08|33005.11
13:36:09|33005.11
13:36:10|33003.03
13:36:11|33010.43
13:36:12|33021.23
13:36:13|33028.19
13:36:14|33010.05
13:36:15|33006.95
13:36:16|33001.18
13:36:17|32995.53
13:36:19|33007.13
13:36:19|33018.22
13:36:21|33024.37
13:36:21|33015.31
13:36:22|33032.5
13:36:23|33039.63
13:36:24|33039.67
13:36:25|33042.01
13:36:26|33051.06
13:36:27|33042.01
13:36:28|33056.43
13:36:29|33065.43
13:36:30|33054.07
13:36:31|33054.07
13:36:32|33054.06
13:36:33|33057.68
13:36:34|33057.68
13:36:35|33039.26
13:36:36|33028.61
13:36:37|33022.82
13:36:38|33040.5
13:36:39|33045.7
13:36:41|33041.57
13:36:41|33051.99
13:36:42|33051.99
13:36:43|33051.99
13:36:44|33036.92
13:36:45|33020.99
13:36:46|33011.52
13:36:47|33013.16
13:36:48|33013.16
13:36:50|33023.89
13:36:51|33041.38
13:36:52|33042.94
13:36:54|33038.12
13:36:54|33038.12
13:36:55|33038.12
13:36:58|33038.12
13:36:58|33021.45
13:36:59|33021.45
13:37:00|33021.45
13:37:02|33021.45
13:37:03|33021.45
13:37:04|33025.79
13:37:05|33025.79
13:37:06|33025.79
13:37:07|33025.79
13:37:08|33018.77
13:37:09|33018.77
13:37:10|33024.38
13:37:11|33036.47
13:37:12|33036.47
13:37:14|33025.84
13:37:14|33018.06
13:37:16|33018.06
13:37:17|33018.06
13:37:18|33018.06
13:37:19|33018.06
13:37:19|33018.06
13:37:20|33018.06
13:37:22|33024.29
13:37:23|33024.29
13:37:24|33024.29
13:37:25|33024.3
13:37:26|33024.3
13:37:27|33024.3
13:37:28|33024.3
13:37:29|33024.3
13:37:30|33024.31
13:37:31|33024.31
13:37:32|33024.31
13:37:33|33035.42
13:37:34|33035.44
13:37:35|33035.44
13:37:35|33035.44
13:37:37|33035.44
13:37:38|33035.44
13:37:39|33030.64
13:37:40|33030.64
13:37:41|33030.64
13:37:42|33030.64
13:37:43|33030.64
13:37:44|33022.97
13:37:45|33024.3
13:37:46|33024.31
13:37:47|33024.97
13:37:48|33024.97
13:37:49|33035.82
13:37:51|33045.94
13:37:52|33041.32
13:37:53|33041.32
13:37:54|33035.92
13:37:55|33031.31
13:37:56|33029.65
13:37:57|33024.29
13:37:58|33036.43
13:37:59|33028.55
13:38:00|33028.55
13:38:01|33028.55
13:38:02|33026.45
13:38:03|33024.59
13:38:04|33024.59
13:38:05|33024.59
13:38:06|33024.21
13:38:07|33024.21
13:38:08|33024.32
13:38:10|33024.32
13:38:10|33019.87
13:38:11|33019.94
13:38:13|33021.79
13:38:14|33010.64
13:38:15|33010.64
13:38:15|33012.43
13:38:16|33012.96
13:38:17|33014.65
13:38:18|33014.65
13:38:19|33014.65
13:38:21|33014.65
13:38:22|33014.65
13:38:23|33014.65
13:38:24|33015.51
13:38:25|33015.51
13:38:26|33013.19
13:38:27|33027.8
13:38:28|33031.21
13:38:28|33031.21
13:38:29|33031.21
13:38:31|33026.37
13:38:32|33026.37
13:38:33|33023.94
13:38:34|33023.94
13:38:35|33025.43
13:38:36|33025.43
13:38:37|33037.4
13:38:38|33049.99
13:38:39|33050.
13:38:40|33051.96
13:38:40|33060.18
13:38:42|33060.18
13:38:43|33053.86
13:38:44|33053.86
13:38:44|33053.86
13:38:46|33039.07
13:38:46|33039.85
13:38:48|33039.85
13:38:49|33047.84
13:38:50|33056.04
13:38:51|33056.04
13:38:52|33048.54
13:38:54|33048.54
13:38:54|33049.71
13:38:56|33044.57
13:38:57|33047.07
13:38:58|33044.93
13:38:59|33044.77
13:39:00|33056.75
13:39:02|33056.08
13:39:02|33040.42
13:39:03|33035.36
13:39:04|33048.55
13:39:05|33052.9
13:39:06|33055.35
13:39:07|33054.47
13:39:08|33060.02
13:39:09|33054.68
13:39:11|33054.68
13:39:12|33054.53
13:39:13|33048.54
13:39:14|33042.7
13:39:15|33042.31
13:39:16|33050.43
13:39:17|33050.43
13:39:18|33054.68
13:39:18|33050.86
13:39:20|33050.86
13:39:21|33058.98
13:39:21|33058.98
13:39:23|33058.98
13:39:24|33051.06
13:39:25|33051.06
13:39:26|33060.32
13:39:27|33060.32
13:39:27|33064.4
13:39:29|33073.6
13:39:30|33073.6
13:39:31|33073.6
13:39:32|33073.6
13:39:33|33078.25
13:39:34|33068.34
13:39:35|33078.28
13:39:36|33079.97
13:39:37|33085.42
13:39:38|33076.49
13:39:39|33076.49
13:39:40|33076.49
13:39:41|33076.49
13:39:42|33072.38
13:39:43|33078.
13:39:44|33092.81
13:39:45|33092.81
13:39:45|33111.1
13:39:46|33111.87
13:39:48|33144.09
13:39:49|33181.87
13:39:49|33155.55
13:39:51|33155.55
13:39:52|33138.71
13:39:53|33140.74
13:39:54|33133.56
13:39:55|33130.94
13:39:57|33111.79
13:39:58|33104.57
13:39:58|33095.26
13:40:00|33095.26
13:40:01|33091.64
13:40:02|33095.95
13:40:02|33082.1
13:40:04|33088.32
13:40:05|33072.4
13:40:06|33062.52
13:40:07|33062.52
13:40:08|33045.81
13:40:09|33067.81
13:40:10|33063.12
13:40:11|33063.24
13:40:12|33063.24
13:40:13|33063.48
13:40:13|33050.66
13:40:15|33043.87
13:40:16|33046.57
13:40:17|33045.23
13:40:18|33042.37
13:40:19|33032.45
13:40:20|33046.57
13:40:21|33046.57
13:40:22|33046.57
13:40:23|33044.91
13:40:24|33044.91
13:40:25|33044.91
13:40:26|33041.64
13:40:27|33041.64
13:40:28|33035.7
13:40:29|33035.7
13:40:30|33035.7
13:40:31|33035.7
13:40:32|33035.7
13:40:33|33035.7
13:40:34|33023.25
13:40:35|33030.98
13:40:36|33046.95
13:40:37|33056.07
13:40:38|33046.73
13:40:39|33046.73
13:40:40|33046.73
13:40:41|33046.73
13:40:42|33046.73
13:40:43|33046.73
13:40:44|33047.72
13:40:45|33047.72
13:40:46|33050.95
13:40:47|33062.51
13:40:48|33062.52
13:40:49|33062.52
13:40:50|33075.91
13:40:51|33075.33
13:40:52|33075.33
13:40:53|33075.33
13:40:55|33075.33
13:40:55|33075.33
13:40:57|33059.21
13:40:58|33055.47
13:40:59|33052.81
13:41:00|33059.94
13:41:01|33059.94
13:41:02|33057.83
13:41:04|33057.83
13:41:04|33061.11
13:41:05|33061.11
13:41:06|33061.11
13:41:07|33061.11
13:41:08|33052.09
13:41:10|33052.09
13:41:10|33058.31
13:41:12|33052.71
13:41:12|33052.67
13:41:13|33079.32
13:41:14|33079.32
13:41:16|33079.32
13:41:17|33079.32
13:41:17|33079.32
13:41:18|33079.32
13:41:20|33065.06
13:41:20|33065.06
13:41:23|33065.06
13:41:24|33079.51
13:41:24|33079.51
13:41:25|33077.72
13:41:26|33073.28
13:41:27|33073.28
13:41:28|33076.03
13:41:30|33074.75
13:41:31|33082.97
13:41:32|33080.09
13:41:33|33080.09
13:41:34|33080.09
13:41:35|33080.09
13:41:36|33080.09
13:41:37|33072.94
13:41:38|33072.94
13:41:39|33076.61
13:41:40|33076.61
13:41:41|33076.62
13:41:42|33080.09
13:41:43|33080.09
13:41:44|33080.09
13:41:45|33080.09
13:41:46|33080.09
13:41:47|33095.83
13:41:47|33095.83
13:41:49|33095.83
13:41:50|33095.83
13:41:50|33087.87
13:41:52|33087.87
13:41:53|33087.87
13:41:54|33087.87
13:41:55|33087.87
13:41:57|33087.87
13:41:58|33087.87
13:41:59|33090.6
13:41:59|33090.6
13:42:01|33090.6
13:42:01|33090.6
13:42:02|33090.6
13:42:04|33090.6
13:42:05|33090.6
13:42:05|33100.
13:42:07|33100.07
13:42:08|33109.2
13:42:09|33109.2
13:42:10|33116.23
13:42:11|33131.4
13:42:11|33137.27
13:42:13|33137.27
13:42:13|33147.87
13:42:15|33132.
13:42:16|33114.34
13:42:17|33109.3
13:42:19|33096.37
13:42:19|33096.37
13:42:20|33113.76
13:42:21|33121.06
13:42:22|33117.08
13:42:23|33126.29
13:42:24|33126.29
13:42:25|33125.13
13:42:26|33121.07
13:42:27|33121.07
13:42:28|33110.89
13:42:29|33101.97
13:42:30|33088.88
13:42:32|33095.
13:42:32|33090.58
13:42:34|33098.17
13:42:35|33098.17
13:42:35|33103.7
13:42:37|33103.7
13:42:38|33111.25
13:42:39|33094.68
13:42:39|33094.68
13:42:41|33102.85
13:42:41|33102.85
13:42:43|33102.85
13:42:44|33088.87
13:42:45|33081.88
13:42:46|33068.97
13:42:47|33056.89
13:42:48|33056.89
13:42:49|33065.59
13:42:50|33068.3
13:42:51|33068.34
13:42:51|33074.94
13:42:53|33074.94
13:42:53|33074.94
13:42:54|33071.23
13:42:56|33077.84
13:42:57|33070.
13:42:59|33070.
13:42:59|33070.
13:43:00|33070.
13:43:02|33066.45
13:43:02|33059.67
13:43:04|33059.67
13:43:04|33059.67
13:43:06|33059.67
13:43:06|33059.67
13:43:08|33056.55
13:43:08|33058.66
13:43:10|33058.66
13:43:11|33058.66
13:43:12|33058.66
13:43:13|33058.66
13:43:13|33058.66
13:43:15|33059.65
13:43:16|33059.65
13:43:17|33042.86
13:43:18|33037.25
13:43:19|33037.25
13:43:20|33037.25
13:43:21|33044.37
13:43:22|33047.65
13:43:23|33056.33
13:43:24|33043.76
13:43:25|33043.41
13:43:26|33043.41
13:43:27|33043.41
13:43:28|33043.41
13:43:29|33039.75
13:43:30|33039.75
13:43:31|33023.37
13:43:33|33030.57
13:43:33|33030.57
13:43:34|33026.59
13:43:35|33026.59
13:43:36|33026.59
13:43:37|33026.59
13:43:38|33025.18
13:43:40|33040.82
13:43:40|33040.82
13:43:41|33040.82
13:43:42|33053.71
13:43:43|33046.95
13:43:44|33046.65
13:43:45|33046.65
13:43:46|33046.65
13:43:47|33041.4
13:43:48|33041.4
13:43:49|33041.4
13:43:50|33041.4
13:43:51|33039.56
13:43:52|33039.56
13:43:53|33039.56
13:43:54|33039.56
13:43:55|33051.83
13:43:57|33051.6
13:43:58|33051.6
13:43:59|33051.6
13:44:01|33047.65
13:44:02|33043.69
13:44:03|33043.69
13:44:03|33043.69
13:44:05|33043.69
13:44:06|33043.69
13:44:06|33043.69
13:44:08|33031.65
13:44:09|33030.56
13:44:10|33031.32
13:44:11|33031.32
13:44:12|33031.32
13:44:13|33021.12
13:44:14|33021.12
13:44:15|33021.12
13:44:16|33025.79
13:44:17|33025.79
13:44:18|33025.79
13:44:19|33025.79
13:44:19|33022.54
13:44:21|33022.54
13:44:21|33022.54
13:44:23|33022.54
13:44:24|33012.21
13:44:25|33012.21
13:44:26|33017.89
13:44:27|33017.89
13:44:28|33017.89
13:44:29|33005.6
13:44:29|33005.6
13:44:31|33005.6
13:44:32|33006.2
13:44:32|33006.2
13:44:34|33006.2
13:44:35|33006.2
13:44:36|33006.46
13:44:37|33006.46
13:44:38|33008.11
13:44:39|33008.11
13:44:40|33031.71
13:44:41|33031.71
13:44:42|33031.71
13:44:43|33031.71
13:44:44|33031.71
13:44:45|33031.71
13:44:46|33033.39
13:44:47|33033.39
13:44:48|33032.3
13:44:48|33032.3
13:44:50|33021.02
13:44:51|33020.67
13:44:52|33020.67
13:44:53|33020.67
13:44:54|33020.67
13:44:55|33020.67
13:44:56|33020.67
13:44:57|33006.01
13:44:58|33004.59
13:44:59|33005.88
13:45:00|33005.88
13:45:01|33002.99
13:45:03|33005.97
13:45:04|33011.62
13:45:05|33015.4
13:45:06|33015.4
13:45:07|33015.4
13:45:08|33025.18
13:45:09|33025.18
13:45:10|33025.12
13:45:11|33025.12
13:45:12|33027.46
13:45:13|33024.66
13:45:14|33021.13
13:45:15|33021.32
13:45:16|33021.32
13:45:17|33024.34
13:45:18|33024.34
13:45:19|33029.26
13:45:20|33022.76
13:45:21|33022.76
13:45:22|33022.76
13:45:23|33004.99
13:45:23|33004.99
13:45:25|33004.99
13:45:26|33004.99
13:45:27|33000.08
13:45:27|33000.08
13:45:29|33000.08
13:45:30|32997.02
13:45:31|32988.93
13:45:32|32991.26
13:45:33|32991.26
13:45:34|32994.03
13:45:35|32988.62
13:45:36|32988.62
13:45:37|32982.02
13:45:38|32979.99
13:45:39|32979.99
13:45:40|32982.58
13:45:41|32982.58
13:45:42|32974.2
13:45:43|32970.33
13:45:43|32970.33
13:45:45|32967.98
13:45:46|32970.61
13:45:47|32980.93
13:45:48|32980.93
13:45:49|32980.93
13:45:50|32980.93
13:45:50|32972.41
13:45:52|32976.23
13:45:53|32975.75
13:45:54|32974.03
13:45:55|32974.03
13:45:55|32972.33
13:45:56|32970.67
13:45:58|32970.67
13:46:00|32967.98
13:46:00|32967.98
13:46:02|32967.97
13:46:03|32967.97
13:46:04|32967.97
13:46:05|32967.97
13:46:06|32967.97
13:46:08|32958.
13:46:08|32949.52
13:46:09|32948.33
13:46:10|32948.33
13:46:11|32959.43
13:46:12|32964.79
13:46:13|32964.79
13:46:15|32964.79
13:46:16|32964.79
13:46:17|32955.71
13:46:17|32956.42
13:46:18|32956.42
13:46:19|32955.72
13:46:21|32955.72
13:46:22|32964.79
13:46:23|32964.79
13:46:24|32964.79
13:46:25|32961.45
13:46:26|32961.45
13:46:27|32963.85
13:46:28|32980.93
13:46:29|32994.19
13:46:30|33000.79
13:46:31|33000.79
13:46:32|32998.33
13:46:33|33008.17
13:46:34|33013.27
13:46:35|33011.62
13:46:37|33011.62
13:46:37|33011.62
13:46:38|33011.62
13:46:39|32998.08
13:46:40|32993.04
13:46:41|32993.04
13:46:42|32993.8
13:46:43|32993.8
13:46:44|32993.8
13:46:45|32993.8
13:46:46|33010.24
13:46:47|33010.24
13:46:48|33007.98
13:46:49|33004.41
13:46:50|33004.41
13:46:51|33004.41
13:46:52|33004.41
13:46:53|33004.41
13:46:54|33004.41
13:46:55|33004.41
13:46:56|33017.03
13:46:57|33017.03
13:46:58|33017.03
13:47:00|33052.87
13:47:01|33052.87
13:47:02|33046.03
13:47:04|33044.02
13:47:04|33044.02
13:47:05|33044.02
13:47:06|33035.53
13:47:07|33035.53
13:47:08|33035.53
13:47:09|33035.53
13:47:10|33034.9
13:47:11|33034.9
13:47:12|33027.
13:47:13|33027.
13:47:14|33027.
13:47:15|33027.
13:47:16|33027.
13:47:18|33027.
13:47:19|33027.
13:47:20|33027.
13:47:21|33027.
13:47:21|33029.98
13:47:22|33035.24
13:47:23|33035.24
13:47:25|33025.8
13:47:25|33025.8
13:47:26|33021.63
13:47:27|33018.02
13:47:29|33018.02
13:47:30|33018.19
13:47:30|33018.19
13:47:31|33018.19
13:47:33|33018.19
13:47:33|33018.19
13:47:35|33018.19
13:47:35|33018.19
13:47:36|33040.05
13:47:37|33040.05
13:47:39|33040.05
13:47:39|33040.05
13:47:41|33040.05
13:47:41|33040.05
13:47:42|33040.05
13:47:44|33040.05
13:47:44|33040.05
13:47:45|33040.05
13:47:46|33040.05
13:47:48|33035.45
13:47:48|33039.39
13:47:50|33039.39
13:47:50|33043.69
13:47:51|33048.11
13:47:52|33048.11
13:47:53|33048.11
13:47:54|33048.11
13:47:55|33048.11
13:47:56|33048.11
13:47:57|33048.11
13:47:58|33048.11
13:47:59|33046.97
13:48:01|33045.11
13:48:02|33056.61
13:48:03|33056.61
13:48:05|33045.51
13:48:05|33043.02
13:48:06|33040.35
13:48:08|33040.35
13:48:09|33040.35
13:48:10|33040.35
13:48:10|33045.84
13:48:12|33045.84
13:48:13|33053.12
13:48:14|33053.12
13:48:14|33058.32
13:48:16|33058.32
13:48:17|33058.32
13:48:17|33058.32
13:48:19|33058.32
13:48:19|33058.32
13:48:21|33058.3
13:48:22|33069.38
13:48:23|33069.38
13:48:24|33082.44
13:48:25|33086.48
13:48:26|33086.48
13:48:27|33065.76
13:48:27|33057.79
13:48:29|33057.79
13:48:29|33057.79
13:48:30|33054.75
13:48:32|33054.75
13:48:32|33054.82
13:48:34|33054.82
13:48:35|33054.82
13:48:36|33054.82
13:48:37|33045.01
13:48:38|33042.27
13:48:39|33053.11
13:48:40|33053.11
13:48:41|33044.7
13:48:41|33044.7
13:48:43|33044.7
13:48:44|33044.7
13:48:45|33034.19
13:48:45|33034.19
13:48:47|33034.19
13:48:47|33035.77
13:48:49|33030.3
13:48:50|33030.3
13:48:51|33027.16
13:48:52|33024.56
13:48:53|33024.56
13:48:53|33025.19
13:48:55|33025.19
13:48:56|33034.1
13:48:57|33052.51
13:48:57|33053.59
13:48:59|33047.39
13:49:00|33037.46
13:49:01|33044.11
13:49:02|33044.11
13:49:03|33044.11
13:49:05|33044.11
13:49:05|33031.61
13:49:06|33031.61
13:49:07|33031.61
13:49:08|33031.61
13:49:10|33034.07
13:49:11|33042.27
13:49:12|33042.27
13:49:13|33042.27
13:49:13|33042.28
13:49:14|33042.28
13:49:16|33044.46
13:49:16|33044.46
13:49:17|33044.46
13:49:19|33044.46
13:49:19|33044.46
13:49:20|33044.46
13:49:21|33033.53
13:49:22|33033.53
13:49:23|33023.9
13:49:25|33023.9
13:49:25|33020.27
13:49:27|33020.47
13:49:27|33020.47
13:49:29|33002.56
13:49:29|33012.41
13:49:30|33012.41
13:49:31|33012.41
13:49:33|33012.41
13:49:34|33012.41
13:49:34|33020.97
13:49:36|33027.98
13:49:36|33027.97
13:49:37|33027.97
13:49:38|33028.55
13:49:40|33028.55
13:49:40|33033.32
13:49:42|33028.85
13:49:43|33028.85
13:49:44|33028.85
13:49:45|33030.63
13:49:46|33030.63
13:49:47|33030.63
13:49:48|33026.75
13:49:48|33026.75
13:49:50|33028.77
13:49:51|33028.76
13:49:52|33028.76
13:49:53|33028.76
13:49:54|33012.7
13:49:55|33012.7
13:49:56|33006.6
13:49:57|33006.6
13:49:58|33003.3
13:49:59|33003.37
13:50:00|33003.37
13:50:00|33003.37
13:50:01|33003.37
13:50:03|33022.52
13:50:05|33024.19
13:50:05|33019.34
13:50:06|33019.34
13:50:07|33017.51
13:50:08|33021.35
13:50:10|33021.35
13:50:10|33015.11
13:50:12|33015.11
13:50:13|33015.11
13:50:14|33015.11
13:50:14|33015.11
13:50:16|33009.5
13:50:17|33009.5
13:50:17|33009.5
13:50:18|33009.97
13:50:20|33009.97
13:50:21|33009.97
13:50:21|33006.72
13:50:23|33000.
13:50:24|33000.
13:50:24|33000.01
13:50:26|32996.7
13:50:26|32996.7
13:50:28|32997.09
13:50:28|32989.79
13:50:30|32986.09
13:50:31|32986.09
13:50:32|32986.15
13:50:33|32986.15
13:50:33|32986.09
13:50:35|32986.08
13:50:36|32985.91
13:50:37|32970.8
13:50:37|32971.52
13:50:39|32971.16
13:50:39|32971.16
13:50:41|32971.16
13:50:41|32971.16
13:50:42|32971.16
13:50:44|32971.16
13:50:45|32971.16
13:50:46|32971.16
13:50:47|32971.16
13:50:48|32971.16
13:50:49|32969.88
13:50:50|32962.95
13:50:51|32972.66
13:50:52|32976.18
13:50:53|32975.4
13:50:54|32975.4
13:50:55|32975.4
13:50:56|32975.4
13:50:57|32984.37
13:50:58|32977.78
13:50:59|32975.52
13:51:00|32975.52
13:51:01|32975.52
13:51:02|32975.52
13:51:03|32975.52
13:51:05|32975.52
13:51:05|32975.52
13:51:07|32970.99
13:51:08|32977.53
13:51:09|32977.53
13:51:09|32977.53
13:51:11|32977.53
13:51:12|32977.53
13:51:13|32982.15
13:51:14|32982.15
13:51:15|32982.15
13:51:16|32979.76
13:51:17|32979.76
13:51:18|32979.76
13:51:19|32970.03
13:51:20|32968.41
13:51:21|32968.41
13:51:22|32968.41
13:51:23|32970.32
13:51:24|32970.32
13:51:25|32972.09
13:51:26|32968.45
13:51:27|32968.45
13:51:28|32971.98
13:51:29|32971.98
13:51:30|32971.98
13:51:31|32976.91
13:51:32|32976.91
13:51:33|32976.91
13:51:34|32976.91
13:51:35|32985.27
13:51:36|32985.27
13:51:37|32993.5
13:51:38|32995.51
13:51:39|32995.51
13:51:40|32995.51
13:51:41|32980.97
13:51:42|32973.85
13:51:43|32973.87
13:51:44|32973.87
13:51:45|32976.09
13:51:46|32976.09
13:51:47|32974.36
13:51:48|32974.36
13:51:49|32974.36
13:51:50|32974.36
13:51:51|32974.36
13:51:52|32981.18
13:51:53|32981.18
13:51:54|32974.41
13:51:55|32974.42
13:51:56|32978.85
13:51:57|32978.85
13:51:58|32973.85
13:51:59|32973.85
13:52:00|32973.85
13:52:01|32969.99
13:52:02|32969.99
13:52:03|32979.31
13:52:04|32979.31
13:52:06|32979.31
13:52:06|32979.31
13:52:08|32978.88
13:52:09|32978.88
13:52:10|32978.85
13:52:10|32978.85
13:52:12|32978.85
13:52:12|32978.85
13:52:13|32983.58
13:52:15|32983.62
13:52:16|32983.62
13:52:17|32983.62
13:52:17|32983.62
13:52:19|32983.62
13:52:19|32983.62
13:52:21|32983.62
13:52:22|32983.62
13:52:23|32983.62
13:52:24|32971.44
13:52:25|32971.44
13:52:26|32972.69
13:52:27|32972.69
13:52:28|32955.94
13:52:29|32953.5
13:52:30|32953.5
13:52:31|32953.5
13:52:32|32953.5
13:52:33|32955.5
13:52:34|32955.5
13:52:35|32955.5
13:52:36|32959.45
13:52:37|32971.43
13:52:38|32971.43
13:52:39|32971.43
13:52:40|32971.43
13:52:41|32971.43
13:52:42|32971.44
13:52:43|32971.43
13:52:44|32971.43
13:52:45|32971.43
13:52:46|32971.43
13:52:46|32971.43
13:52:48|32970.07
13:52:49|32970.07
13:52:50|32970.07
13:52:51|32961.29
13:52:52|32961.29
13:52:53|32961.29
13:52:54|32961.29
13:52:55|32956.99
13:52:56|32951.47
13:52:57|32947.
13:52:58|32938.02
13:52:59|32958.2
13:53:00|32958.2
13:53:01|32958.2
13:53:02|32958.2
13:53:03|32966.09
13:53:04|32966.09
13:53:06|32966.09
13:53:07|32966.09
13:53:08|32969.24
13:53:09|32971.44
13:53:10|32976.33
13:53:11|32976.33
13:53:12|32976.33
13:53:13|32976.33
13:53:15|32976.33
13:53:15|32976.33
13:53:17|32976.33
13:53:17|32976.33
13:53:19|32976.33
13:53:20|32978.7
13:53:21|32978.7
13:53:22|32958.41
13:53:23|32951.98
13:53:24|32951.98
13:53:25|32951.98
13:53:26|32951.98
13:53:27|32955.86
13:53:28|32948.84
13:53:29|32955.93
13:53:30|32966.92
13:53:31|32970.41
13:53:32|32964.07
13:53:33|32964.07
13:53:34|32964.07
13:53:35|32964.07
13:53:36|32964.07
13:53:37|32957.24
13:53:38|32959.33
13:53:39|32959.33
13:53:40|32965.15
13:53:41|32972.68
13:53:42|32965.
13:53:43|32965.
13:53:44|32965.
13:53:45|32965.
13:53:46|32964.34
13:53:47|32964.34
13:53:48|32965.
13:53:49|32971.29
13:53:50|32965.15
13:53:51|32969.65
13:53:52|32969.65
13:53:53|32969.65
13:53:54|32969.65
13:53:55|32969.65
13:53:56|32980.
13:53:57|32976.68
13:53:59|32976.68
13:53:59|32976.68
13:54:00|32976.68
13:54:01|32979.99
13:54:02|32980.
13:54:03|32980.
13:54:04|32980.
13:54:05|32980.
13:54:07|32985.76
13:54:07|32985.76
13:54:10|32985.76
13:54:10|32985.76
13:54:12|32997.99
13:54:12|32997.99
13:54:13|32981.82
13:54:15|32981.82
13:54:16|32981.82
13:54:17|32981.82
13:54:18|32981.82
13:54:19|32977.2
13:54:20|32977.58
13:54:21|32977.58
13:54:22|32977.58
13:54:23|32977.58
13:54:24|32965.62
13:54:24|32965.59
13:54:25|32965.59
13:54:27|32965.59
13:54:28|32968.07
13:54:29|32967.14
13:54:30|32967.14
13:54:30|32967.14
13:54:32|32963.13
13:54:33|32963.13
13:54:34|32963.2
13:54:35|32967.4
13:54:36|32967.4
13:54:37|32967.4
13:54:38|32967.4
13:54:39|32974.5
13:54:40|32974.5
13:54:41|32974.5
13:54:42|32981.74
13:54:43|32981.75
13:54:44|32981.75
13:54:45|32981.75
13:54:46|32984.4
13:54:47|32988.66
13:54:48|32988.66
13:54:49|32988.66
13:54:50|32988.66
13:54:51|32988.66
13:54:52|33000.
13:54:54|33000.
13:54:55|33000.
13:54:55|33011.13
13:54:56|33008.22
13:54:57|33008.22
13:54:58|33019.4
13:54:59|33019.4
13:55:00|33016.21
13:55:01|33016.21
13:55:02|33008.24
13:55:03|33008.24
13:55:05|33008.24
13:55:05|33008.24
13:55:07|33008.21
13:55:08|33008.21
13:55:09|33008.21
13:55:11|32988.05
13:55:12|32988.05
13:55:13|32988.05
13:55:14|33014.77
13:55:16|33014.77
13:55:16|33021.65
13:55:17|33021.65
13:55:18|33021.65
13:55:19|33021.65
13:55:20|33017.14
13:55:22|33017.14
13:55:22|33033.81
13:55:24|33033.81
13:55:24|33033.81
13:55:26|33027.43
13:55:26|33028.68
13:55:28|33028.68
13:55:29|33025.32
13:55:29|33025.32
13:55:31|33025.32
13:55:32|33005.15
13:55:33|33007.56
13:55:34|33007.56
13:55:35|33007.56
13:55:36|33007.56
13:55:37|33003.7
13:55:38|33002.64
13:55:39|33002.64
13:55:40|33002.64
13:55:41|33002.64
13:55:42|33002.64
13:55:43|33017.19
13:55:43|33017.19
13:55:45|33017.19
13:55:46|33027.13
13:55:47|33019.93
13:55:47|33019.93
13:55:49|33015.96
13:55:49|33015.96
13:55:50|33013.13
13:55:51|33013.13
13:55:53|33015.96
13:55:54|33015.96
13:55:55|33015.96
13:55:56|33018.91
13:55:57|33018.91
13:55:58|33018.91
13:55:59|33018.91
13:56:00|33022.28
13:56:01|33018.43
13:56:02|33022.27
13:56:03|33022.42
13:56:04|33022.42
13:56:05|33024.85
13:56:06|33024.85
13:56:07|33024.85
13:56:08|33024.85
13:56:10|33024.85
13:56:11|33034.
13:56:13|33025.95
13:56:13|33025.95
13:56:14|33025.95
13:56:15|33024.23
13:56:16|33024.23
13:56:17|33026.95
13:56:18|33026.94
13:56:19|33023.73
13:56:20|33023.73
13:56:22|33023.73
13:56:23|33023.73
13:56:24|33023.73
13:56:25|33023.73
13:56:26|33041.01
13:56:27|33041.01
13:56:27|33031.71
13:56:29|33031.71
13:56:29|33031.71
13:56:31|33031.71
13:56:32|33031.71
13:56:33|33031.71
13:56:34|33040.51
13:56:35|33040.66
13:56:36|33040.66
13:56:37|33040.66
13:56:38|33040.66
13:56:39|33040.66
13:56:40|33040.67
13:56:41|33040.67
13:56:42|33049.42
13:56:43|33049.42
13:56:44|33049.42
13:56:45|33056.18
13:56:46|33054.49
13:56:47|33054.49
13:56:48|33054.49
13:56:49|33074.57
13:56:50|33074.57
13:56:51|33064.5
13:56:52|33064.5
13:56:53|33072.9
13:56:54|33072.9
13:56:55|33072.9
13:56:56|33064.35
13:56:57|33056.26
13:56:58|33056.26
13:56:59|33056.06
13:57:00|33056.06
13:57:01|33056.06
13:57:02|33056.06
13:57:03|33056.06
13:57:04|33056.06
13:57:05|33059.48
13:57:06|33079.54
13:57:07|33083.82
13:57:08|33083.82
13:57:09|33094.53
13:57:10|33094.53
13:57:12|33077.31
13:57:12|33077.31
13:57:13|33077.31
13:57:14|33073.94
13:57:15|33073.94
13:57:16|33073.94
13:57:17|33073.94
13:57:18|33073.94
13:57:19|33074.82
13:57:21|33072.05
13:57:22|33073.73
13:57:23|33075.35
13:57:24|33075.35
13:57:25|33073.22
13:57:26|33073.22
13:57:27|33066.61
13:57:28|33066.61
13:57:29|33070.7
13:57:30|33071.48
13:57:31|33068.79
13:57:32|33068.79
13:57:33|33068.79
13:57:34|33083.64
13:57:35|33083.64
13:57:36|33084.03
13:57:37|33078.71
13:57:38|33078.71
13:57:39|33078.71
13:57:40|33087.41
13:57:41|33086.58
13:57:43|33090.9
13:57:43|33099.98
13:57:44|33099.98
13:57:45|33099.98
13:57:46|33092.98
13:57:47|33092.98
13:57:48|33092.98
13:57:49|33092.98
13:57:50|33092.98
13:57:51|33090.28
13:57:52|33093.07
13:57:53|33088.65
13:57:54|33090.65
13:57:55|33090.65
13:57:56|33092.86
13:57:57|33092.86
13:57:58|33092.86
13:57:59|33092.86
13:58:00|33088.48
13:58:01|33088.48
13:58:02|33093.43
13:58:04|33093.43
13:58:05|33093.43
13:58:06|33093.43
13:58:07|33093.43
13:58:08|33093.43
13:58:09|33093.43
13:58:10|33078.11
13:58:12|33088.68
13:58:13|33080.94
13:58:14|33078.88
13:58:15|33079.81
13:58:16|33076.9
13:58:17|33076.98
13:58:18|33097.45
13:58:19|33097.45
13:58:20|33097.45
13:58:21|33097.45
13:58:22|33097.45
13:58:23|33081.68
13:58:24|33081.68
13:58:25|33078.98
13:58:26|33088.78
13:58:27|33100.8
13:58:28|33100.8
13:58:29|33105.29
13:58:30|33108.37
13:58:31|33098.58
13:58:32|33098.58
13:58:33|33095.89
13:58:34|33100.23
13:58:35|33100.23
13:58:36|33100.23
13:58:37|33100.23
13:58:38|33100.23
13:58:39|33100.23
13:58:40|33122.
13:58:41|33128.89
13:58:42|33128.89
13:58:43|33132.48
13:58:44|33134.64
13:58:45|33137.82
13:58:46|33137.82
13:58:47|33136.33
13:58:48|33136.33
13:58:49|33126.09
13:58:50|33126.09
13:58:51|33122.51
13:58:52|33122.51
13:58:53|33122.51
13:58:54|33122.51
13:58:55|33122.51
13:58:56|33122.51
13:58:57|33121.99
13:58:58|33121.99
13:58:59|33121.99
13:59:00|33121.99
13:59:02|33113.5
13:59:02|33113.5
13:59:03|33113.5
13:59:04|33113.5
13:59:05|33113.5
13:59:06|33113.5
13:59:07|33113.5
13:59:08|33113.5
13:59:09|33117.13
13:59:10|33105.23
13:59:12|33105.23
13:59:13|33101.42
13:59:14|33094.99
13:59:15|33094.99
13:59:16|33094.99
13:59:17|33089.34
13:59:18|33091.03
13:59:20|33089.06
13:59:21|33089.06
13:59:21|33076.91
13:59:23|33089.21
13:59:24|33090.52
13:59:25|33090.52
13:59:25|33090.52
13:59:26|33090.52
13:59:28|33090.52
13:59:29|33090.52
13:59:29|33087.94
13:59:30|33087.94
13:59:31|33087.94
13:59:33|33087.94
13:59:33|33087.94
13:59:35|33087.94
13:59:35|33087.94
13:59:36|33087.94
13:59:38|33082.19
13:59:39|33082.19
13:59:39|33082.19
13:59:41|33089.33
13:59:42|33089.33
13:59:42|33089.33
13:59:44|33090.05
13:59:45|33090.05
13:59:46|33086.84
13:59:47|33086.84
13:59:47|33087.25
13:59:49|33090.14
13:59:49|33090.14
13:59:51|33085.72
13:59:52|33085.72
13:59:53|33085.72
13:59:54|33082.23
13:59:55|33082.2
13:59:56|33090.52
13:59:56|33090.52
13:59:57|33090.52
13:59:59|33078.46
14:00:00|33091.28
14:00:01|33092.91
14:00:02|33100.45
14:00:03|33100.45
14:00:04|33100.45
14:00:05|33113.83
14:00:06|33123.11
14:00:06|33123.11
14:00:08|33123.11
14:00:09|33127.8
14:00:09|33127.8
14:00:11|33118.91
14:00:12|33118.91
14:00:13|33099.21
14:00:15|33099.21
14:00:15|33099.21
14:00:17|33075.99
14:00:18|33075.99
14:00:19|33075.99
14:00:20|33083.24
14:00:21|33101.01
14:00:22|33101.01
14:00:23|33105.2
14:00:24|33105.2
14:00:25|33105.2
14:00:26|33105.2
14:00:27|33105.2
14:00:28|33115.49
14:00:29|33105.13
14:00:30|33102.33
14:00:31|33102.33
14:00:32|33095.51
14:00:33|33098.82
14:00:34|33093.19
14:00:35|33091.69
14:00:36|33091.69
14:00:37|33091.69
14:00:38|33090.26
14:00:39|33092.67
14:00:40|33087.82
14:00:41|33087.82
14:00:42|33087.82
14:00:43|33087.82
14:00:44|33081.47
14:00:45|33083.52
14:00:46|33081.63
14:00:47|33081.63
14:00:48|33087.15
14:00:49|33081.63
14:00:50|33073.68
14:00:51|33073.68
14:00:52|33065.63
14:00:53|33065.63
14:00:54|33073.75
14:00:55|33073.75
14:00:56|33073.75
14:00:57|33073.75
14:00:58|33073.75
14:00:59|33073.75
14:01:00|33073.75
14:01:01|33072.57
14:01:02|33071.7
14:01:03|33071.7
14:01:04|33068.93
14:01:05|33064.09
14:01:06|33064.09
14:01:07|33064.09
14:01:08|33070.57
14:01:09|33068.38
14:01:10|33078.81
14:01:11|33078.81
14:01:12|33071.05
14:01:13|33071.05
14:01:15|33051.71
14:01:16|33051.71
14:01:17|33051.71
14:01:18|33051.71
14:01:20|33050.
14:01:20|33050.
14:01:21|33050.
14:01:23|33048.09
14:01:24|33050.83
14:01:24|33050.83
14:01:26|33046.24
14:01:27|33044.67
14:01:28|33044.67
14:01:29|33044.67
14:01:30|33044.67
14:01:31|33044.67
14:01:32|33038.75
14:01:33|33044.28
14:01:34|33038.95
14:01:35|33044.24
14:01:36|33048.15
14:01:36|33048.15
14:01:38|33048.15
14:01:39|33048.15
14:01:39|33048.15
14:01:41|33044.67
14:01:41|33044.67
14:01:43|33043.42
14:01:44|33040.85
14:01:45|33040.85
14:01:46|33041.84
14:01:47|33041.84
14:01:48|33041.84
14:01:49|33041.84
14:01:50|33041.56
14:01:51|33044.75
14:01:52|33044.75
14:01:53|33044.73
14:01:55|33044.73
14:01:55|33044.73
14:01:56|33044.69
14:01:57|33039.32
14:01:58|33039.32
14:01:59|33040.91
14:02:00|33040.91
14:02:01|33042.12
14:02:02|33042.12
14:02:03|33042.12
14:02:04|33042.12
14:02:05|33042.12
14:02:06|33042.12
14:02:07|33042.12
14:02:08|33042.12
14:02:09|33042.12
14:02:10|33042.12
14:02:11|33042.12
14:02:12|33045.87
14:02:13|33045.87
14:02:15|33045.87
14:02:16|33045.87
14:02:17|33036.59
14:02:18|33036.59
14:02:19|33036.59
14:02:21|33033.58
14:02:21|33033.58
14:02:22|33033.58
14:02:23|33033.58
14:02:25|33033.58
14:02:25|33025.1
14:02:26|33030.55
14:02:27|33023.83
14:02:28|33023.46
14:02:29|33023.46
14:02:30|33023.46
14:02:31|33023.45
14:02:32|33031.32
14:02:33|33031.32
14:02:34|33029.44
14:02:35|33039.66
14:02:36|33033.35
14:02:37|33033.35
14:02:38|33028.95
14:02:39|33028.95
14:02:41|33028.95
14:02:41|33023.91
14:02:42|33023.92
14:02:43|33023.92
14:02:44|33023.92
14:02:45|33024.43
14:02:46|33023.77
14:02:47|33023.77
14:02:48|33023.77
14:02:49|33023.77
14:02:50|33021.05
14:02:51|33021.05
14:02:52|33023.68
14:02:53|33023.68
14:02:54|33023.68
14:02:55|33023.68
14:02:56|33023.68
14:02:58|33023.68
14:02:58|33024.41
14:02:59|33019.26
14:03:00|33019.26
14:03:01|33019.26
14:03:02|33019.26
14:03:03|33021.14
14:03:05|33035.
14:03:06|33034.47
14:03:07|33041.49
14:03:08|33042.06
14:03:09|33042.06
14:03:10|33033.65
14:03:11|33033.65
14:03:12|33035.82
14:03:13|33030.26
14:03:14|33030.26
14:03:15|33030.26
14:03:17|33029.99
14:03:17|33029.99
14:03:19|33029.99
14:03:19|33029.99
14:03:21|33018.82
14:03:22|33018.82
14:03:23|33021.99
14:03:24|33021.99
14:03:25|33024.69
14:03:26|33024.55
14:03:27|33028.25
14:03:28|33028.25
14:03:29|33028.25
14:03:30|33028.75
14:03:31|33028.75
14:03:32|33028.75
14:03:33|33028.75
14:03:34|33030.
14:03:35|33028.65
14:03:36|33028.65
14:03:37|33028.65
14:03:38|33028.65
14:03:39|33028.65
14:03:40|33026.5
14:03:41|33026.5
14:03:42|33026.5
14:03:43|33026.5
14:03:44|33026.5
14:03:45|33026.5
14:03:46|33031.14
14:03:47|33031.14
14:03:48|33031.14
14:03:49|33031.14
14:03:50|33031.14
14:03:51|33041.92
14:03:52|33041.92
14:03:53|33041.92
14:03:54|33037.47
14:03:55|33037.47
14:03:56|33037.47
14:03:57|33037.47
14:03:58|33032.72
14:03:59|33025.52
14:04:00|33030.85
14:04:01|33030.85
14:04:02|33030.85
14:04:03|33038.73
14:04:04|33053.22
14:04:06|33055.84
14:04:06|33055.84
14:04:07|33055.84
14:04:08|33054.29
14:04:09|33054.29
14:04:10|33056.81
14:04:11|33057.13
14:04:12|33069.8
14:04:13|33076.37
14:04:14|33082.68
14:04:15|33082.68
14:04:17|33079.59
14:04:17|33081.61
14:04:19|33083.07
14:04:20|33082.32
14:04:21|33082.58
14:04:22|33082.58
14:04:23|33082.58
14:04:24|33077.75
14:04:25|33077.75
14:04:26|33077.75
14:04:27|33076.77
14:04:28|33078.88
14:04:29|33078.88
14:04:30|33078.88
14:04:31|33077.99
14:04:32|33077.71
14:04:33|33085.7
14:04:34|33085.7
14:04:35|33097.7
14:04:36|33090.09
14:04:37|33090.09
14:04:39|33083.45
14:04:40|33077.76
14:04:41|33080.94
14:04:42|33092.78
14:04:42|33092.78
14:04:44|33092.78
14:04:45|33092.78
14:04:46|33092.78
14:04:46|33092.78
14:04:48|33100.
14:04:49|33100.39
14:04:50|33100.39
14:04:51|33109.99
14:04:52|33108.21
14:04:53|33107.79
14:04:54|33107.79
14:04:55|33107.79
14:04:56|33110.04
14:04:57|33112.62
14:04:58|33114.67
14:04:59|33114.67
14:05:00|33112.38
14:05:01|33112.38
14:05:02|33115.54
14:05:03|33118.95
14:05:04|33125.87
14:05:05|33122.16
14:05:06|33130.44
14:05:07|33133.98
14:05:08|33135.06
14:05:09|33135.36
14:05:10|33143.5
14:05:11|33151.4
14:05:12|33165.67
14:05:13|33174.16
14:05:14|33176.41
14:05:15|33172.9
14:05:16|33167.86
14:05:17|33175.13
14:05:19|33171.8
14:05:19|33168.35
14:05:20|33159.7
14:05:21|33189.92
14:05:22|33190.91
14:05:23|33227.08
14:05:24|33224.99
14:05:26|33215.01
14:05:27|33199.28
14:05:28|33188.13
14:05:28|33173.5
14:05:30|33173.5
14:05:30|33151.14
14:05:32|33145.37
14:05:33|33145.37
14:05:34|33156.06
14:05:35|33156.06
14:05:35|33156.09
14:05:36|33156.62
14:05:38|33156.62
14:05:38|33156.62
14:05:39|33156.62
14:05:40|33140.06
14:05:42|33143.28
14:05:43|33141.93
14:05:43|33132.33
14:05:44|33125.22
14:05:45|33111.55
14:05:46|33110.88
14:05:48|33106.16
14:05:49|33102.03
14:05:49|33092.29
14:05:50|33110.96
14:05:52|33111.03
14:05:52|33112.69
14:05:53|33115.45
14:05:55|33115.45
14:05:55|33084.75
14:05:56|33087.4
14:05:57|33087.4
14:05:58|33087.4
14:05:59|33087.4
14:06:01|33096.04
14:06:01|33096.04
14:06:02|33076.82
14:06:04|33082.49
14:06:04|33074.26
14:06:05|33067.55
14:06:06|33076.93
14:06:07|33054.03
14:06:08|33063.2
14:06:09|33045.74
14:06:10|33051.61
14:06:11|33051.64
14:06:12|33051.64
14:06:14|33051.64
14:06:14|33048.8
14:06:15|33048.8
14:06:17|33048.8
14:06:17|33061.56
14:06:19|33071.22
14:06:20|33071.22
14:06:21|33068.85
14:06:22|33068.85
14:06:23|33068.85
14:06:24|33068.86
14:06:25|33072.42
14:06:26|33072.42
14:06:27|33072.42
14:06:28|33076.16
14:06:29|33076.11
14:06:30|33076.1
14:06:31|33076.1
14:06:33|33075.74
14:06:34|33075.74
14:06:35|33075.74
14:06:35|33075.74
14:06:37|33075.74
14:06:38|33075.74
14:06:38|33064.74
14:06:39|33072.36
14:06:41|33079.02
14:06:41|33079.02
14:06:42|33079.02
14:06:43|33066.08
14:06:45|33061.34
14:06:46|33061.34
14:06:46|33061.34
14:06:48|33052.7
14:06:49|33053.26
14:06:49|33053.26
14:06:51|33053.26
14:06:52|33053.77
14:06:53|33061.46
14:06:54|33070.26
14:06:55|33070.26
14:06:56|33070.26
14:06:56|33070.26
14:06:58|33070.26
14:06:58|33082.98
14:07:00|33082.98
14:07:01|33080.66
14:07:02|33075.95
14:07:03|33075.95
14:07:04|33094.65
14:07:04|33094.65
14:07:06|33102.12
14:07:07|33102.44
14:07:08|33102.44
14:07:09|33102.45
14:07:10|33102.45
14:07:10|33111.03
14:07:12|33115.16
14:07:13|33135.36
14:07:14|33148.36
14:07:15|33153.65
14:07:16|33145.09
14:07:17|33145.09
14:07:18|33145.09
14:07:19|33145.09
14:07:21|33131.42
14:07:22|33131.42
14:07:23|33131.42
14:07:24|33143.44
14:07:25|33147.16
14:07:26|33147.16
14:07:28|33133.2
14:07:29|33133.2
14:07:29|33133.2
14:07:31|33123.64
14:07:32|33123.64
14:07:33|33117.48
14:07:34|33117.48
14:07:35|33117.48
14:07:35|33117.48
14:07:37|33117.48
14:07:38|33116.59
14:07:38|33116.59
14:07:40|33116.59
14:07:41|33116.59
14:07:42|33106.1
14:07:43|33091.21
14:07:44|33087.74
14:07:44|33087.74
14:07:46|33087.74
14:07:47|33087.74
14:07:48|33087.74
14:07:49|33082.22
14:07:50|33084.75
14:07:51|33084.75
14:07:52|33084.75
14:07:53|33084.75
14:07:54|33084.75
14:07:55|33084.75
14:07:56|33089.05
14:07:57|33089.27
14:07:58|33110.95
14:07:59|33113.8
14:08:00|33107.8
14:08:01|33107.8
14:08:02|33107.8
14:08:03|33107.8
14:08:04|33107.8
14:08:05|33107.8
14:08:06|33107.8
14:08:07|33107.8
14:08:08|33121.5
14:08:09|33121.52
14:08:10|33121.52
14:08:11|33132.36
14:08:12|33132.36
14:08:13|33146.56
14:08:14|33146.56
14:08:15|33143.69
14:08:16|33143.69
14:08:17|33134.49
14:08:18|33139.9
14:08:19|33126.98
14:08:20|33131.07
14:08:22|33131.07
14:08:23|33131.07
14:08:23|33131.07
14:08:25|33131.07
14:08:26|33131.07
14:08:27|33131.07
14:08:28|33131.07
14:08:29|33120.34
14:08:30|33120.34
14:08:31|33126.92
14:08:32|33142.83
14:08:34|33142.83
14:08:34|33147.12
14:08:35|33147.12
14:08:36|33147.12
14:08:38|33143.53
14:08:39|33155.65
14:08:40|33144.84
14:08:41|33144.84
14:08:42|33144.84
14:08:43|33141.21
14:08:44|33142.77
14:08:45|33158.45
14:08:46|33158.45
14:08:47|33158.45
14:08:48|33195.01
14:08:49|33218.64
14:08:50|33230.84
14:08:51|33239.98
14:08:52|33235.87
14:08:53|33235.87
14:08:54|33226.05
14:08:55|33213.83
14:08:56|33213.83
14:08:57|33213.83
14:08:58|33213.83
14:08:59|33213.83
14:09:00|33213.83
14:09:01|33191.11
14:09:02|33190.45
14:09:03|33190.45
14:09:04|33200.43
14:09:05|33202.12
14:09:06|33202.12
14:09:07|33202.12
14:09:08|33202.12
14:09:09|33202.78
14:09:10|33202.78
14:09:11|33202.78
14:09:12|33208.71
14:09:13|33208.71
14:09:14|33208.71
14:09:15|33208.71
14:09:16|33208.71
14:09:17|33200.54
14:09:18|33200.54
14:09:19|33196.99
14:09:20|33196.99
14:09:22|33190.47
14:09:23|33197.07
14:09:24|33197.07
14:09:25|33212.5
14:09:26|33212.5
14:09:28|33212.5
14:09:28|33235.63
14:09:29|33235.63
14:09:30|33235.63
14:09:31|33235.63
14:09:32|33234.25
14:09:33|33234.25
14:09:34|33227.27
14:09:36|33227.27
14:09:37|33227.27
14:09:38|33238.06
14:09:39|33232.87
14:09:40|33232.87
14:09:41|33232.87
14:09:42|33215.96
14:09:43|33224.77
14:09:44|33213.23
14:09:45|33212.5
14:09:46|33203.6
14:09:47|33203.6
14:09:48|33200.86
14:09:49|33200.86
14:09:50|33200.86
14:09:51|33202.18
14:09:52|33199.65
14:09:53|33199.65
14:09:54|33199.65
14:09:55|33199.65
14:09:56|33199.65
14:09:57|33199.65
14:09:58|33199.65
14:09:59|33199.65
14:10:00|33179.57
14:10:01|33175.32
14:10:02|33186.27
14:10:03|33186.27
14:10:04|33191.99
14:10:05|33178.26
14:10:06|33178.26
14:10:07|33178.26
14:10:08|33181.91
14:10:09|33181.91
14:10:10|33181.91
14:10:11|33181.91
14:10:12|33182.1
14:10:13|33182.1
14:10:14|33182.1
14:10:15|33176.03
14:10:16|33168.6
14:10:17|33163.11
14:10:18|33170.84
14:10:20|33170.84
14:10:20|33169.81
14:10:21|33169.81
14:10:23|33169.81
14:10:23|33169.81
14:10:25|33169.57
14:10:26|33161.86
14:10:28|33167.7
14:10:29|33167.7
14:10:30|33167.7
14:10:31|33167.7
14:10:31|33167.7
14:10:33|33165.01
14:10:34|33164.9
14:10:34|33164.9
14:10:35|33176.54
14:10:36|33175.94
14:10:38|33181.27
14:10:39|33181.27
14:10:40|33157.37
14:10:40|33157.37
14:10:42|33168.72
14:10:42|33168.72
14:10:44|33157.37
14:10:44|33157.37
14:10:45|33157.37
14:10:47|33157.37
14:10:47|33162.35
14:10:48|33162.35
14:10:50|33164.98
14:10:50|33164.98
14:10:52|33164.98
14:10:52|33164.98
14:10:53|33159.
14:10:54|33158.76
14:10:55|33154.17
14:10:56|33156.72
14:10:58|33156.72
14:10:59|33156.72
14:11:00|33156.72
14:11:01|33156.72
14:11:02|33156.72
14:11:03|33136.02
14:11:04|33102.18
14:11:04|33106.08
14:11:06|33113.6
14:11:06|33113.39
14:11:08|33113.74
14:11:09|33115.41
14:11:10|33139.65
14:11:11|33147.58
14:11:12|33158.56
14:11:13|33159.79
14:11:13|33167.7
14:11:15|33169.04
14:11:16|33169.04
14:11:17|33169.04
14:11:18|33169.04
14:11:19|33169.04
14:11:19|33169.04
14:11:21|33169.04
14:11:22|33169.04
14:11:23|33133.41
14:11:24|33133.41
14:11:25|33133.41
14:11:27|33133.41
14:11:28|33134.8
14:11:29|33147.57
14:11:30|33136.9
14:11:31|33136.8
14:11:32|33136.8
14:11:33|33126.68
14:11:34|33126.68
14:11:35|33115.4
14:11:36|33115.48
14:11:37|33115.48
14:11:38|33115.48
14:11:38|33115.48
14:11:40|33115.48
14:11:40|33115.48
14:11:42|33115.48
14:11:43|33132.75
14:11:44|33132.75
14:11:45|33132.75
14:11:46|33119.06
14:11:47|33119.11
14:11:48|33119.11
14:11:49|33116.24
14:11:50|33117.89
14:11:51|33117.89
14:11:52|33117.89
14:11:53|33117.89
14:11:54|33121.53
14:11:55|33121.53
14:11:56|33121.53
14:11:57|33121.53
14:11:58|33128.07
14:11:59|33128.07
14:12:00|33128.07
14:12:01|33128.07
14:12:03|33121.53
14:12:03|33109.54
14:12:04|33109.54
14:12:05|33109.54
14:12:06|33104.66
14:12:07|33110.6
14:12:08|33110.6
14:12:09|33110.6
14:12:10|33110.6
14:12:11|33090.2
14:12:12|33091.03
14:12:13|33105.96
14:12:14|33114.11
14:12:15|33115.41
14:12:16|33115.41
14:12:17|33119.26
14:12:18|33119.26
14:12:19|33119.26
14:12:20|33112.92
14:12:21|33112.92
14:12:23|33112.92
14:12:24|33112.92
14:12:25|33116.51
14:12:26|33119.65
14:12:27|33127.09
14:12:28|33123.99
14:12:29|33123.99
14:12:31|33133.41
14:12:32|33133.41
14:12:32|33133.41
14:12:34|33150.09
14:12:35|33150.09
14:12:36|33130.94
14:12:37|33141.98
14:12:38|33138.25
14:12:38|33138.24
14:12:40|33128.16
14:12:41|33128.16
14:12:42|33126.54
14:12:43|33126.54
14:12:44|33126.54
14:12:45|33126.54
14:12:46|33139.59
14:12:47|33139.34
14:12:48|33133.3
14:12:48|33133.3
14:12:50|33133.3
14:12:51|33133.3
14:12:52|33133.3
14:12:53|33133.3
14:12:54|33133.36
14:12:55|33133.36
14:12:56|33133.36
14:12:57|33129.42
14:12:58|33129.42
14:12:58|33134.45
14:13:00|33134.86
14:13:01|33130.16
14:13:02|33130.16
14:13:03|33130.16
14:13:04|33110.65
14:13:05|33110.65
14:13:06|33110.65
14:13:07|33110.65
14:13:08|33107.48
14:13:09|33107.48
14:13:10|33107.48
14:13:11|33107.48
14:13:12|33118.51
14:13:13|33109.29
14:13:14|33112.04
14:13:15|33112.04
14:13:16|33112.04
14:13:17|33112.04
14:13:18|33113.61
14:13:19|33113.61
14:13:20|33113.61
14:13:21|33113.61
14:13:22|33113.61
14:13:23|33113.61
14:13:24|33118.15
14:13:25|33102.93
14:13:27|33116.21
14:13:27|33109.07
14:13:29|33109.07
14:13:30|33109.07
14:13:30|33108.89
14:13:32|33109.66
14:13:32|33121.33
14:13:33|33121.33
14:13:35|33127.71
14:13:36|33127.71
14:13:36|33127.71
14:13:38|33127.71
14:13:39|33126.21
14:13:40|33126.21
14:13:40|33132.48
14:13:42|33132.48
14:13:43|33119.6
14:13:44|33119.43
14:13:45|33119.43
14:13:45|33119.43
14:13:46|33123.28
14:13:47|33123.28
14:13:49|33123.28
14:13:49|33123.81
14:13:51|33131.49
14:13:52|33131.01
14:13:53|33131.01
14:13:53|33131.01
14:13:54|33131.01
14:13:56|33131.01
14:13:56|33119.66
14:13:58|33111.02
14:13:58|33111.02
14:14:00|33111.02
14:14:00|33110.86
14:14:02|33119.8
14:14:03|33119.8
14:14:04|33118.59
14:14:05|33118.59
14:14:06|33118.59
14:14:07|33118.59
14:14:08|33114.91
14:14:09|33114.91
14:14:10|33114.91
14:14:11|33105.63
14:14:12|33105.63
14:14:13|33101.91
14:14:14|33100.
14:14:15|33094.95
14:14:16|33094.95
14:14:17|33096.08
14:14:18|33096.08
14:14:19|33096.08
14:14:20|33105.1
14:14:21|33105.1
14:14:22|33103.99
14:14:23|33103.99
14:14:24|33103.99
14:14:25|33103.99
14:14:26|33103.99
14:14:27|33100.52
14:14:29|33105.43
14:14:30|33105.43
14:14:31|33105.43
14:14:32|33105.43
14:14:33|33105.43
14:14:34|33105.43
14:14:35|33105.43
14:14:36|33105.43
14:14:37|33105.43
14:14:38|33105.43
14:14:39|33105.43
14:14:41|33123.93
14:14:41|33123.9
14:14:42|33123.9
14:14:43|33123.9
14:14:44|33121.3
14:14:45|33122.96
14:14:46|33122.96
14:14:47|33122.96
14:14:48|33116.53
14:14:49|33116.53
14:14:50|33105.93
14:14:51|33110.2
14:14:52|33110.2
14:14:53|33110.13
14:14:54|33110.13
14:14:55|33106.68
14:14:56|33106.68
14:14:57|33106.68
14:14:58|33106.68
14:14:59|33106.68
14:15:00|33106.55
14:15:01|33107.16
14:15:02|33105.
14:15:03|33105.
14:15:04|33105.05
14:15:05|33117.1
14:15:06|33110.27
14:15:07|33110.27
14:15:08|33104.63
14:15:09|33104.63
14:15:10|33104.17
14:15:11|33115.24
14:15:12|33115.24
14:15:14|33115.24
14:15:14|33118.61
14:15:16|33118.61
14:15:16|33119.19
14:15:18|33119.19
14:15:18|33119.19
14:15:19|33128.28
14:15:20|33128.28
14:15:21|33128.28
14:15:23|33128.28
14:15:23|33136.17
14:15:24|33125.63
14:15:26|33125.63
14:15:26|33128.05
14:15:27|33129.61
14:15:29|33129.77
14:15:30|33129.97
14:15:32|33134.12
14:15:32|33131.57
14:15:33|33132.57
14:15:34|33131.73
14:15:36|33128.64
14:15:37|33128.64
14:15:37|33128.81
14:15:39|33128.81
14:15:39|33133.98
14:15:41|33131.43
14:15:42|33131.37
14:15:43|33131.37
14:15:44|33131.37
14:15:45|33130.11
14:15:46|33130.11
14:15:46|33130.11
14:15:48|33131.93
14:15:48|33132.34
14:15:49|33132.34
14:15:50|33130.48
14:15:51|33130.48
14:15:53|33130.48
14:15:54|33130.48
14:15:55|33130.48
14:15:56|33130.48
14:15:57|33130.48
14:15:58|33130.48
14:15:59|33130.48
14:16:00|33130.48
14:16:01|33123.98
14:16:02|33123.98
14:16:03|33123.98
14:16:04|33143.62
14:16:05|33148.31
14:16:06|33139.58
14:16:06|33140.53
14:16:08|33140.53
14:16:09|33140.53
14:16:09|33144.35
14:16:11|33143.16
14:16:11|33143.16
14:16:13|33143.85
14:16:14|33143.85
14:16:14|33143.85
14:16:15|33143.85
14:16:17|33143.85
14:16:17|33143.06
14:16:19|33144.19
14:16:20|33144.18
14:16:21|33140.37
14:16:21|33141.41
14:16:23|33141.41
14:16:24|33141.41
14:16:24|33136.81
14:16:26|33136.81
14:16:26|33132.34
14:16:28|33132.34
14:16:29|33132.34
14:16:31|33132.34
14:16:31|33132.34
14:16:32|33129.22
14:16:33|33129.75
14:16:34|33129.75
14:16:35|33129.75
14:16:36|33129.75
14:16:37|33130.
14:16:38|33130.
14:16:39|33130.
14:16:40|33130.
14:16:41|33130.22
14:16:42|33132.52
14:16:43|33132.52
14:16:44|33148.49
14:16:45|33148.49
14:16:46|33146.19
14:16:47|33146.19
14:16:48|33146.19
14:16:50|33145.07
14:16:50|33145.8
14:16:52|33139.92
14:16:53|33139.92
14:16:54|33139.92
14:16:55|33139.92
14:16:56|33139.92
14:16:57|33139.92
14:16:59|33155.
14:16:59|33155.
14:17:00|33155.
14:17:01|33158.19
14:17:02|33158.19
14:17:03|33158.19
14:17:04|33158.19
14:17:05|33158.19
14:17:06|33158.19
14:17:07|33161.61
14:17:08|33161.61
14:17:09|33161.61
14:17:10|33161.61
14:17:11|33161.61
14:17:12|33161.61
14:17:13|33161.61
14:17:14|33161.61
14:17:15|33161.61
14:17:16|33161.61
14:17:17|33161.61
14:17:18|33149.13
14:17:19|33149.13
14:17:20|33160.58
14:17:21|33160.45
14:17:22|33160.45
14:17:23|33160.45
14:17:24|33164.54
14:17:25|33164.54
14:17:26|33164.54
14:17:27|33156.04
14:17:28|33156.04
14:17:30|33157.97
14:17:31|33157.97
14:17:32|33157.97
14:17:33|33157.97
14:17:35|33152.45
14:17:35|33152.45
14:17:36|33159.68
14:17:37|33159.68
14:17:38|33159.68
14:17:39|33158.43
14:17:40|33159.43
14:17:42|33158.56
14:17:43|33158.56
14:17:43|33158.56
14:17:44|33165.01
14:17:46|33165.01
14:17:46|33165.01
14:17:48|33164.39
14:17:49|33165.07
14:17:50|33165.07
14:17:51|33168.56
14:17:52|33171.88
14:17:53|33171.88
14:17:54|33171.88
14:17:55|33171.88
14:17:56|33178.91
14:17:57|33178.92
14:17:58|33180.58
14:17:59|33184.48
14:18:00|33184.48
14:18:01|33172.28
14:18:02|33172.28
14:18:03|33172.28
14:18:04|33172.28
14:18:05|33172.28
14:18:06|33172.28
14:18:07|33172.28
14:18:08|33172.28
14:18:09|33181.6
14:18:10|33181.6
14:18:11|33181.6
14:18:12|33178.17
14:18:13|33178.17
14:18:14|33178.17
14:18:15|33184.47
14:18:16|33184.47
14:18:17|33184.47
14:18:18|33184.47
14:18:19|33184.47
14:18:20|33175.71
14:18:21|33175.71
14:18:22|33175.71
14:18:23|33182.71
14:18:24|33182.71
14:18:25|33182.71
14:18:26|33182.71
14:18:27|33185.17
14:18:28|33185.17
14:18:29|33185.49
14:18:30|33185.49
14:18:31|33180.08
14:18:33|33180.08
14:18:34|33180.08
14:18:35|33180.08
14:18:36|33180.08
14:18:37|33180.08
14:18:38|33185.06
14:18:39|33185.06
14:18:41|33185.06
14:18:42|33182.15
14:18:43|33182.15
14:18:44|33182.15
14:18:45|33182.15
14:18:46|33184.5
14:18:47|33184.61
14:18:48|33182.85
14:18:48|33182.85
14:18:50|33182.86
14:18:51|33187.84
14:18:52|33187.84
14:18:53|33185.08
14:18:54|33181.97
14:18:55|33182.13
14:18:56|33165.16
14:18:57|33165.16
14:18:58|33165.16
14:18:59|33165.16
14:19:00|33178.35
14:19:01|33178.35
14:19:02|33183.25
14:19:03|33183.25
14:19:03|33175.18
14:19:05|33162.07
14:19:06|33166.36
14:19:06|33168.2
14:19:07|33168.2
14:19:08|33170.37
14:19:09|33170.37
14:19:11|33170.37
14:19:12|33164.42
14:19:13|33164.42
14:19:13|33165.22
14:19:14|33164.42
14:19:16|33164.42
14:19:17|33164.42
14:19:18|33160.
14:19:19|33160.
14:19:20|33160.08
14:19:21|33160.08
14:19:22|33160.07
14:19:23|33160.07
14:19:24|33160.07
14:19:25|33160.07
14:19:26|33160.07
14:19:27|33160.07
14:19:28|33160.06
14:19:29|33160.06
14:19:30|33160.06
14:19:31|33160.06
14:19:33|33160.06
14:19:33|33160.06
14:19:35|33160.06
14:19:35|33160.06
14:19:37|33173.01
14:19:38|33171.1
14:19:39|33178.45
14:19:40|33175.05
14:19:41|33175.05
14:19:42|33175.05
14:19:42|33181.86
14:19:44|33181.86
14:19:45|33181.86
14:19:46|33181.86
14:19:47|33176.99
14:19:48|33176.99
14:19:49|33176.27
14:19:50|33176.27
14:19:51|33176.27
14:19:52|33177.
14:19:53|33177.
14:19:54|33177.
14:19:55|33184.28
14:19:56|33184.28
14:19:57|33184.23
14:19:58|33170.2
14:19:59|33170.2
14:20:00|33170.2
14:20:01|33172.24
14:20:02|33175.53
14:20:03|33175.53
14:20:04|33175.54
14:20:05|33181.01
14:20:06|33188.06
14:20:07|33199.
14:20:08|33200.
14:20:09|33200.
14:20:10|33209.63
14:20:11|33211.18
14:20:12|33215.44
14:20:13|33201.55
14:20:14|33201.55
14:20:15|33207.22
14:20:16|33207.22
14:20:17|33201.55
14:20:18|33201.54
14:20:19|33201.54
14:20:20|33201.54
14:20:21|33201.54
14:20:22|33201.54
14:20:23|33195.86
14:20:24|33197.99
14:20:25|33207.12
14:20:26|33201.48
14:20:27|33202.97
14:20:28|33201.79
14:20:29|33203.1
14:20:30|33203.1
14:20:31|33203.1
14:20:32|33203.1
14:20:34|33210.77
14:20:34|33210.79
14:20:35|33206.55
14:20:36|33206.55
14:20:37|33206.55
14:20:38|33201.54
14:20:39|33199.06
14:20:40|33199.06
14:20:41|33199.06
14:20:42|33199.06
14:20:43|33199.06
14:20:44|33199.06
14:20:45|33199.1
14:20:46|33199.1
14:20:47|33199.06
14:20:48|33195.05
14:20:49|33195.05
14:20:50|33195.05
14:20:51|33192.89
14:20:52|33192.89
14:20:53|33192.89
14:20:54|33192.89
14:20:55|33192.89
14:20:56|33192.89
14:20:57|33192.97
14:20:58|33192.97
14:20:59|33192.97
14:21:00|33192.97
14:21:01|33192.97
14:21:02|33200.83
14:21:03|33200.83
14:21:04|33199.36
14:21:05|33210.4
14:21:06|33210.09
14:21:07|33210.09
14:21:08|33208.5
14:21:09|33208.5
14:21:10|33208.5
14:21:12|33209.59
14:21:12|33210.09
14:21:13|33210.05
14:21:14|33210.05
14:21:15|33210.05
14:21:17|33210.05
14:21:17|33210.41
14:21:18|33222.93
14:21:19|33222.94
14:21:20|33222.94
14:21:21|33222.94
14:21:23|33222.93
14:21:24|33218.16
14:21:24|33218.16
14:21:25|33216.47
14:21:26|33206.41
14:21:27|33207.3
14:21:29|33207.3
14:21:29|33207.3
14:21:31|33207.3
14:21:31|33209.31
14:21:32|33209.31
14:21:34|33209.32
14:21:36|33209.32
14:21:37|33209.32
14:21:38|33209.32
14:21:39|33208.85
14:21:40|33208.85
14:21:41|33208.85
14:21:42|33202.8
14:21:43|33202.8
14:21:44|33202.8
14:21:45|33202.8
14:21:46|33202.8
14:21:47|33202.8
14:21:48|33202.8
14:21:49|33203.71
14:21:50|33203.76
14:21:51|33203.76
14:21:53|33203.76
14:21:53|33204.09
14:21:54|33204.09
14:21:55|33204.09
14:21:56|33204.09
14:21:57|33204.09
14:21:58|33198.63
14:21:59|33198.63
14:22:00|33198.63
14:22:01|33198.63
14:22:02|33198.63
14:22:03|33198.63
14:22:04|33204.77
14:22:05|33204.77
14:22:07|33200.7
14:22:08|33200.69
14:22:09|33204.03
14:22:10|33210.79
14:22:11|33213.3
14:22:12|33223.84
14:22:13|33223.84
14:22:14|33223.84
14:22:15|33222.78
14:22:16|33222.78
14:22:17|33223.26
14:22:18|33223.26
14:22:19|33223.26
14:22:20|33223.26
14:22:21|33223.26
14:22:22|33223.26
14:22:23|33223.26
14:22:24|33223.26
14:22:25|33223.26
14:22:26|33228.41
14:22:27|33228.28
14:22:28|33223.7
14:22:29|33223.7
14:22:30|33223.7
14:22:31|33222.56
14:22:32|33222.56
14:22:33|33222.56
14:22:34|33222.56
14:22:35|33224.18
14:22:36|33224.18
14:22:37|33224.18
14:22:39|33224.18
14:22:39|33216.34
14:22:40|33216.34
14:22:41|33206.81
14:22:43|33206.81
14:22:44|33206.85
14:22:44|33206.85
14:22:46|33206.89
14:22:47|33206.89
14:22:48|33206.89
14:22:49|33214.33
14:22:50|33216.14
14:22:51|33216.14
14:22:52|33224.16
14:22:53|33224.16
14:22:54|33224.16
14:22:55|33224.16
14:22:56|33215.43
14:22:57|33214.31
14:22:58|33214.31
14:22:59|33214.31
14:23:00|33216.1
14:23:01|33216.1
14:23:02|33216.1
14:23:03|33216.32
14:23:04|33216.32
14:23:05|33216.32
14:23:06|33216.32
14:23:07|33220.
14:23:08|33220.
14:23:09|33220.
14:23:10|33220.
14:23:11|33214.44
14:23:12|33214.44
14:23:13|33214.41
14:23:14|33208.27
14:23:15|33213.14
14:23:16|33211.2
14:23:17|33211.2
14:23:18|33211.2
14:23:19|33211.77
14:23:20|33211.77
14:23:21|33211.77
14:23:23|33221.84
14:23:24|33227.12
14:23:25|33224.76
14:23:26|33224.76
14:23:26|33224.76
14:23:28|33227.5
14:23:29|33224.89
14:23:29|33224.89
14:23:30|33224.89
14:23:31|33203.24
14:23:32|33203.24
14:23:33|33203.24
14:23:34|33209.86
14:23:36|33209.42
14:23:37|33208.29
14:23:38|33208.29
14:23:39|33208.29
14:23:41|33210.66
14:23:41|33210.66
14:23:42|33210.66
14:23:43|33210.66
14:23:45|33210.66
14:23:45|33210.66
14:23:46|33210.66
14:23:47|33210.66
14:23:48|33210.66
14:23:49|33210.66
14:23:50|33210.66
14:23:51|33210.66
14:23:52|33210.66
14:23:53|33207.79
14:23:54|33205.02
14:23:55|33205.
14:23:56|33200.23
14:23:57|33200.23
14:23:58|33200.23
14:23:59|33200.23
14:24:00|33200.23
14:24:01|33200.23
14:24:02|33199.07
14:24:04|33199.07
14:24:04|33199.07
14:24:05|33199.07
14:24:06|33199.07
14:24:07|33199.07
14:24:08|33199.07
14:24:09|33192.38
14:24:10|33192.38
14:24:11|33190.
14:24:12|33190.
14:24:13|33190.
14:24:14|33190.
14:24:15|33190.
14:24:16|33190.
14:24:18|33190.05
14:24:18|33190.05
14:24:19|33190.05
14:24:20|33190.05
14:24:21|33190.05
14:24:22|33190.05
14:24:23|33190.05
14:24:24|33203.22
14:24:25|33207.4
14:24:26|33207.4
14:24:27|33207.4
14:24:28|33207.4
14:24:29|33207.4
14:24:30|33207.4
14:24:31|33207.4
14:24:32|33207.4
14:24:33|33207.4
14:24:34|33207.4
14:24:35|33198.06
14:24:37|33195.93
14:24:38|33197.41
14:24:39|33208.96
14:24:40|33199.34
14:24:41|33201.14
14:24:42|33201.14
14:24:43|33195.88
14:24:44|33195.88
14:24:45|33208.41
14:24:46|33208.41
14:24:47|33208.41
14:24:49|33205.31
14:24:50|33205.31
14:24:50|33205.31
14:24:52|33205.31
14:24:53|33205.31
14:24:54|33205.31
14:24:55|33205.31
14:24:56|33205.31
14:24:57|33205.31
14:24:58|33196.4
14:24:59|33196.4
14:25:00|33199.14
14:25:01|33199.14
14:25:02|33199.41
14:25:03|33215.25
14:25:04|33215.25
14:25:05|33215.25
14:25:06|33215.25
14:25:07|33215.25
14:25:08|33215.25
14:25:09|33215.25
14:25:10|33219.32
14:25:11|33218.17
14:25:12|33218.36
14:25:13|33217.23
14:25:14|33217.24
14:25:15|33219.7
14:25:16|33219.69
14:25:17|33219.69
14:25:18|33220.06
14:25:19|33224.99
14:25:20|33224.99
14:25:21|33222.36
14:25:22|33222.36
14:25:23|33217.36
14:25:24|33217.14
14:25:25|33217.14
14:25:26|33214.44
14:25:27|33209.14
14:25:28|33209.14
14:25:29|33209.14
14:25:30|33209.14
14:25:31|33209.14
14:25:32|33209.14
14:25:33|33209.14
14:25:34|33209.14
14:25:35|33205.52
14:25:36|33205.52
14:25:37|33205.52
14:25:39|33200.9
14:25:39|33196.86
14:25:41|33196.86
14:25:42|33202.57
14:25:43|33202.57
14:25:44|33202.57
14:25:45|33202.57
14:25:46|33202.57
14:25:47|33202.57
14:25:48|33202.57
14:25:49|33202.57
14:25:50|33202.16
14:25:51|33206.37
14:25:52|33216.98
14:25:53|33216.98
14:25:54|33218.18
14:25:55|33218.18
14:25:56|33218.18
14:25:58|33218.18
14:25:58|33218.18
14:25:59|33206.45
14:26:00|33207.44
14:26:01|33207.44
14:26:02|33207.44
14:26:03|33207.44
14:26:04|33207.44
14:26:05|33209.96
14:26:06|33209.96
14:26:07|33209.96
14:26:08|33201.55
14:26:09|33200.
14:26:10|33200.
14:26:11|33200.
14:26:12|33200.
14:26:13|33200.
14:26:14|33200.
14:26:15|33200.
14:26:16|33200.
14:26:17|33200.
14:26:18|33200.
14:26:19|33200.
14:26:20|33199.96
14:26:21|33199.96
14:26:22|33199.96
14:26:23|33199.96
14:26:24|33197.51
14:26:25|33197.51
14:26:26|33197.51
14:26:27|33196.4
14:26:28|33185.51
14:26:29|33185.51
14:26:30|33185.51
14:26:31|33198.67
14:26:32|33198.67
14:26:33|33198.67
14:26:34|33198.67
14:26:35|33198.67
14:26:36|33198.67
14:26:37|33188.
14:26:39|33188.
14:26:40|33187.49
14:26:41|33187.49
14:26:42|33187.45
14:26:43|33187.45
14:26:44|33187.45
14:26:45|33190.18
14:26:46|33190.18
14:26:48|33187.34
14:26:49|33187.34
14:26:50|33187.34
14:26:51|33187.34
14:26:52|33187.34
14:26:52|33194.85
14:26:53|33196.71
14:26:55|33196.71
14:26:56|33196.71
14:26:57|33196.71
14:26:58|33196.71
14:26:59|33196.71
14:27:00|33209.28
14:27:01|33216.51
14:27:02|33224.99
14:27:02|33225.
14:27:04|33229.31
14:27:05|33230.82
14:27:06|33234.02
14:27:07|33234.02
14:27:08|33234.02
14:27:08|33234.02
14:27:10|33240.
14:27:11|33241.44
14:27:12|33239.89
14:27:13|33235.23
14:27:14|33242.49
14:27:15|33242.49
14:27:16|33239.93
14:27:17|33234.15
14:27:18|33241.29
14:27:19|33246.54
14:27:20|33246.75
14:27:21|33241.87
14:27:22|33241.87
14:27:23|33241.87
14:27:24|33245.1
14:27:25|33245.1
14:27:26|33245.1
14:27:27|33245.1
14:27:28|33241.97
14:27:29|33235.14
14:27:30|33235.14
14:27:31|33235.14
14:27:32|33235.14
14:27:33|33234.48
14:27:34|33234.48
14:27:35|33234.48
14:27:36|33234.46
14:27:37|33234.47
14:27:38|33234.47
14:27:39|33234.47
14:27:41|33234.47
14:27:42|33228.26
14:27:43|33231.25
14:27:44|33231.25
14:27:44|33231.25
14:27:46|33231.25
14:27:47|33227.46
14:27:48|33227.46
14:27:49|33227.46
14:27:51|33227.46
14:27:51|33227.46
14:27:52|33227.46
14:27:53|33227.46
14:27:54|33227.51
14:27:56|33236.38
14:27:57|33236.38
14:27:58|33236.38
14:27:59|33236.38
14:28:00|33236.36
14:28:01|33231.44
14:28:02|33231.44
14:28:03|33230.83
14:28:04|33225.06
14:28:05|33225.06
14:28:06|33225.06
14:28:07|33228.57
14:28:08|33228.57
14:28:09|33228.57
14:28:10|33227.94
14:28:11|33227.94
14:28:12|33227.94
14:28:13|33227.94
14:28:14|33227.94
14:28:15|33227.94
14:28:17|33227.93
14:28:17|33223.03
14:28:18|33223.03
14:28:19|33223.03
14:28:20|33223.03
14:28:21|33223.04
14:28:22|33223.04
14:28:23|33223.04
14:28:24|33235.64
14:28:25|33235.64
14:28:26|33229.05
14:28:27|33229.05
14:28:28|33229.92
14:28:29|33229.92
14:28:30|33229.92
14:28:31|33224.05
14:28:32|33224.07
14:28:33|33234.84
14:28:34|33234.84
14:28:35|33233.39
14:28:36|33233.39
14:28:37|33242.57
14:28:38|33243.45
14:28:39|33237.27
14:28:41|33237.27
14:28:42|33237.27
14:28:43|33237.27
14:28:44|33234.18
14:28:46|33229.42
14:28:46|33229.42
14:28:47|33229.42
14:28:48|33229.42
14:28:49|33229.42
14:28:50|33229.42
14:28:51|33229.42
14:28:52|33229.42
14:28:53|33231.04
14:28:55|33230.97
14:28:55|33230.97
14:28:57|33227.89
14:28:57|33227.89
14:28:58|33227.89
14:29:00|33227.89
14:29:02|33227.89
14:29:02|33227.89
14:29:04|33227.89
14:29:04|33227.89
14:29:05|33227.89
14:29:07|33227.89
14:29:08|33227.89
14:29:08|33227.89
14:29:09|33227.89
14:29:10|33246.56
14:29:12|33246.26
14:29:13|33233.41
14:29:14|33233.41
14:29:14|33244.54
14:29:16|33243.54
14:29:17|33246.45
14:29:18|33246.33
14:29:19|33246.33
14:29:19|33246.33
14:29:20|33246.33
14:29:22|33244.09
14:29:22|33244.09
14:29:24|33244.09
14:29:24|33240.83
14:29:26|33240.83
14:29:27|33240.52
14:29:28|33240.49
14:29:29|33240.49
14:29:29|33240.49
14:29:30|33240.49
14:29:31|33240.48
14:29:33|33240.48
14:29:34|33238.07
14:29:34|33238.07
14:29:35|33238.07
14:29:37|33239.38
14:29:38|33239.38
14:29:38|33240.75
14:29:39|33245.31
14:29:40|33248.32
14:29:42|33245.6
14:29:43|33245.62
14:29:45|33248.92
14:29:46|33248.95
14:29:47|33238.38
14:29:48|33241.84
14:29:49|33241.85
14:29:50|33241.85
14:29:50|33249.12
14:29:51|33248.43
14:29:53|33245.01
14:29:54|33241.85
14:29:55|33241.85
14:29:56|33241.85
14:29:57|33241.85
14:29:58|33241.85
14:29:59|33239.1
14:30:00|33239.1
14:30:01|33239.1
14:30:02|33257.88
14:30:04|33248.91
14:30:04|33248.91
14:30:05|33248.91
14:30:06|33245.1
14:30:07|33245.1
14:30:08|33245.1
14:30:09|33245.1
14:30:10|33245.1
14:30:11|33253.28
14:30:12|33240.1
14:30:13|33240.1
14:30:14|33240.09
14:30:15|33240.09
14:30:16|33233.39
14:30:17|33233.39
14:30:18|33226.68
14:30:19|33238.3
14:30:20|33238.3
14:30:21|33238.3
14:30:22|33238.3
14:30:23|33238.3
14:30:24|33238.3
14:30:25|33238.3
14:30:26|33238.3
14:30:27|33228.75
14:30:28|33228.76
14:30:29|33228.76
14:30:30|33228.76
14:30:31|33228.76
14:30:32|33228.76
14:30:33|33222.29
14:30:34|33233.59
14:30:35|33233.59
14:30:36|33233.59
14:30:37|33230.22
14:30:38|33233.75
14:30:39|33233.75
14:30:40|33257.73
14:30:41|33255.13
14:30:43|33257.66
14:30:44|33258.09
14:30:45|33258.09
14:30:47|33264.82
14:30:48|33264.82
14:30:48|33266.7
14:30:49|33258.34
14:30:50|33258.32
14:30:51|33258.32
14:30:52|33258.32
14:30:54|33255.49
14:30:55|33255.49
14:30:55|33255.49
14:30:57|33255.49
14:30:57|33255.49
14:30:58|33249.13
14:31:00|33255.5
14:31:01|33255.5
14:31:02|33255.5
14:31:03|33255.5
14:31:03|33247.47
14:31:04|33247.48
14:31:05|33241.04
14:31:07|33238.75
14:31:07|33225.
14:31:08|33220.
14:31:10|33220.
14:31:11|33220.
14:31:11|33220.
14:31:13|33210.29
14:31:13|33210.29
14:31:15|33200.
14:31:16|33175.72
14:31:16|33174.07
14:31:18|33174.07
14:31:19|33168.02
14:31:20|33168.02
14:31:21|33168.02
14:31:22|33174.07
14:31:23|33174.07
14:31:24|33174.07
14:31:25|33174.07
14:31:26|33184.63
14:31:27|33180.68
14:31:28|33191.29
14:31:29|33187.48
14:31:30|33189.09
14:31:31|33175.5
14:31:32|33175.5
14:31:33|33167.11
14:31:34|33143.25
14:31:35|33141.66
14:31:36|33148.37
14:31:37|33150.52
14:31:38|33152.01
14:31:39|33152.06
14:31:40|33142.87
14:31:41|33141.12
14:31:43|33141.12
14:31:43|33151.83
14:31:45|33139.67
14:31:46|33139.67
14:31:47|33139.67
14:31:48|33144.52
14:31:49|33144.52
14:31:51|33134.95
14:31:51|33139.27
14:31:52|33139.69
14:31:53|33139.69
14:31:54|33139.69
14:31:55|33134.03
14:31:56|33123.39
14:31:57|33123.41
14:31:59|33140.7
14:31:59|33140.7
14:32:01|33145.59
14:32:02|33145.59
14:32:02|33141.15
14:32:03|33141.15
14:32:05|33141.15
14:32:06|33141.15
14:32:07|33122.53
14:32:07|33121.36
14:32:09|33125.88
14:32:10|33129.69
14:32:11|33121.36
14:32:12|33118.01
14:32:13|33118.01
14:32:14|33118.01
14:32:15|33115.96
14:32:16|33110.4
14:32:17|33110.4
14:32:18|33105.53
14:32:18|33097.22
14:32:20|33093.56
14:32:21|33093.56
14:32:22|33082.2
14:32:23|33093.64
14:32:24|33104.86
14:32:25|33124.32
14:32:26|33119.82
14:32:27|33135.11
14:32:27|33112.8
14:32:29|33112.77
14:32:30|33085.73
14:32:31|33087.5
14:32:31|33080.16
14:32:33|33071.36
14:32:34|33071.36
14:32:34|33042.87
14:32:36|33043.01
14:32:37|33046.99
14:32:38|33048.09
14:32:39|33041.32
14:32:40|33029.66
14:32:41|33026.42
14:32:42|33029.5
14:32:43|33029.5
14:32:45|33047.77
14:32:45|33056.03
14:32:47|33056.03
14:32:48|33058.28
14:32:49|33054.83
14:32:50|33054.83
14:32:52|33050.93
14:32:52|33050.93
14:32:53|33042.22
14:32:54|33039.3
14:32:55|33033.13
14:32:56|33010.9
14:32:57|33010.9
14:32:58|33010.9
14:32:59|33010.9
14:33:01|33010.9
14:33:02|33010.9
14:33:02|33010.9
14:33:04|33010.9
14:33:05|33043.45
14:33:06|33043.45
14:33:07|33043.45
14:33:08|33043.45
14:33:09|33043.45
14:33:10|33027.7
14:33:11|33025.62
14:33:12|33025.62
14:33:13|33037.43
14:33:14|33038.
14:33:15|33038.
14:33:16|33038.
14:33:17|33038.
14:33:18|33041.2
14:33:19|33041.2
14:33:20|33029.48
14:33:21|33029.48
14:33:22|33023.13
14:33:23|33022.6
14:33:24|33010.96
14:33:25|33012.62
14:33:26|33020.38
14:33:27|33010.98
14:33:28|33010.98
14:33:29|33010.98
14:33:31|33009.02
14:33:31|33008.91
14:33:32|33008.96
14:33:33|33008.95
14:33:35|33008.94
14:33:35|33023.48
14:33:37|33023.48
14:33:37|33023.08
14:33:39|33021.78
14:33:39|33021.78
14:33:40|33000.01
14:33:42|33000.01
14:33:43|33000.08
14:33:44|33000.
14:33:45|32995.
14:33:46|32995.
14:33:47|32995.
14:33:48|32995.
14:33:49|32995.
14:33:50|32995.
14:33:51|32995.
14:33:52|33010.5
14:33:54|33010.5
14:33:54|33024.2
14:33:55|33024.37
14:33:56|33024.37
14:33:57|33024.37
14:33:58|33041.83
14:33:59|33043.04
14:34:00|33049.93
14:34:01|33051.92
14:34:02|33051.88
14:34:03|33051.88
14:34:04|33051.88
14:34:05|33051.95
14:34:06|33051.95
14:34:07|33051.95
14:34:08|33051.95
14:34:09|33051.95
14:34:10|33051.95
14:34:11|33051.95
14:34:12|33051.95
14:34:13|33051.95
14:34:14|33041.33
14:34:15|33043.88
14:34:16|33043.88
14:34:17|33043.88
14:34:18|33043.88
14:34:19|33043.88
14:34:20|33031.77
14:34:21|33031.77
14:34:22|33031.77
14:34:23|33031.77
14:34:24|33031.77
14:34:25|33031.77
14:34:26|33026.71
14:34:27|33026.71
14:34:28|33018.73
14:34:29|33018.73
14:34:30|33018.73
14:34:31|33041.85
14:34:32|33041.85
14:34:33|33057.27
14:34:34|33067.36
14:34:35|33067.36
14:34:36|33067.36
14:34:37|33067.36
14:34:38|33067.36
14:34:39|33047.97
14:34:40|33044.92
14:34:41|33037.77
14:34:42|33037.86
14:34:43|33037.86
14:34:44|33030.9
14:34:45|33030.93
14:34:47|33042.11
14:34:48|33042.11
14:34:49|33042.14
14:34:51|33042.13
14:34:51|33042.13
14:34:52|33042.13
14:34:53|33042.13
14:34:54|33037.52
14:34:55|33037.52
14:34:56|33037.52
14:34:57|33037.52
14:34:58|33037.52
14:34:59|33042.
14:35:00|33051.05
14:35:01|33047.06
14:35:02|33047.07
14:35:04|33041.33
14:35:05|33041.33
14:35:05|33041.33
14:35:06|33020.43
14:35:07|33020.43
14:35:09|33021.4
14:35:09|33021.4
14:35:11|32993.18
14:35:12|32991.26
14:35:13|32991.26
14:35:14|32991.26
14:35:14|32991.26
14:35:16|32989.83
14:35:16|32996.65
14:35:17|33001.41
14:35:19|33001.41
14:35:19|33001.41
14:35:21|33001.41
14:35:22|33024.73
14:35:23|33024.73
14:35:24|33012.56
14:35:25|33012.56
14:35:26|33000.11
14:35:27|33000.11
14:35:28|33000.
14:35:29|32999.2
14:35:30|32999.2
14:35:31|32978.04
14:35:32|32980.27
14:35:33|32980.27
14:35:34|32980.27
14:35:35|32979.66
14:35:36|32979.66
14:35:37|32979.66
14:35:38|32973.56
14:35:39|32970.47
14:35:40|32968.22
14:35:41|32968.22
14:35:42|32968.22
14:35:44|32968.22
14:35:44|32968.22
14:35:46|32968.22
14:35:46|32955.49
14:35:48|32955.49
14:35:49|32944.34
14:35:51|32932.28
14:35:52|32947.91
14:35:52|32947.91
14:35:53|32947.91
14:35:55|32942.36
14:35:56|32942.36
14:35:57|32942.36
14:35:58|32942.36
14:35:59|32942.36
14:36:00|32942.36
14:36:01|32942.36
14:36:02|32942.36
14:36:03|32947.87
14:36:04|32943.87
14:36:05|32943.87
14:36:06|32943.87
14:36:07|32943.87
14:36:08|32947.89
14:36:09|32969.64
14:36:09|32969.64
14:36:11|32969.64
14:36:12|32961.01
14:36:13|32961.01
14:36:14|32967.79
14:36:15|32967.79
14:36:16|32967.79
14:36:16|32967.79
14:36:18|32946.36
14:36:19|32946.36
14:36:20|32946.36
14:36:21|32946.36
14:36:23|32946.36
14:36:23|32946.36
14:36:24|32967.3
14:36:25|32961.32
14:36:26|32961.32
14:36:27|32961.32
14:36:28|32961.32
14:36:29|32961.32
14:36:30|32961.32
14:36:31|32967.62
14:36:32|32944.28
14:36:33|32943.82
14:36:34|32943.82
14:36:35|32943.82
14:36:36|32943.82
14:36:37|32935.53
14:36:38|32935.53
14:36:39|32943.82
14:36:40|32943.82
14:36:41|32941.13
14:36:42|32936.67
14:36:43|32936.67
14:36:44|32935.41
14:36:45|32935.41
14:36:46|32935.41
14:36:47|32935.41
14:36:49|32933.73
14:36:50|32929.24
14:36:51|32906.96
14:36:52|32912.82
14:36:54|32920.07
14:36:55|32920.05
14:36:56|32920.05
14:36:57|32920.05
14:36:58|32920.05
14:36:59|32920.05
14:37:01|32914.
14:37:01|32914.
14:37:02|32920.08
14:37:04|32921.24
14:37:04|32921.24
14:37:06|32919.17
14:37:07|32919.17
14:37:08|32919.17
14:37:09|32919.17
14:37:10|32919.17
14:37:10|32919.17
14:37:11|32919.17
14:37:13|32919.17
14:37:14|32930.33
14:37:15|32930.37
14:37:16|32930.37
14:37:17|32930.37
14:37:18|32939.84
14:37:19|32939.84
14:37:20|32939.84
14:37:21|32939.84
14:37:22|32939.84
14:37:23|32939.84
14:37:24|32939.84
14:37:25|32942.03
14:37:26|32958.97
14:37:27|32958.97
14:37:28|32958.97
14:37:29|32965.93
14:37:30|32965.93
14:37:31|32962.63
14:37:32|32962.63
14:37:33|32962.63
14:37:34|32962.63
14:37:35|32952.3
14:37:36|32952.3
14:37:37|32946.01
14:37:38|32964.58
14:37:39|32964.58
14:37:40|32956.23
14:37:41|32951.04
14:37:42|32951.04
14:37:43|32951.05
14:37:44|32951.05
14:37:45|32945.11
14:37:46|32945.11
14:37:47|32943.8
14:37:48|32943.8
14:37:49|32933.28
14:37:51|32933.31
14:37:52|32933.31
14:37:53|32933.31
14:37:54|32933.31
14:37:54|32952.27
14:37:56|32963.52
14:37:57|32959.27
14:37:58|32959.27
14:37:59|32959.27
14:38:00|32959.27
14:38:01|32943.28
14:38:02|32943.28
14:38:03|32943.28
14:38:04|32943.28
14:38:05|32943.28
14:38:06|32950.77
14:38:07|32950.77
14:38:08|32950.79
14:38:09|32950.76
14:38:10|32950.76
14:38:11|32950.76
14:38:12|32950.76
14:38:13|32933.32
14:38:14|32933.32
14:38:15|32937.23
14:38:16|32937.23
14:38:17|32933.29
14:38:18|32933.29
14:38:19|32933.29
14:38:20|32933.29
14:38:21|32925.87
14:38:22|32925.87
14:38:23|32925.87
14:38:24|32925.87
14:38:25|32925.87
14:38:26|32933.22
14:38:27|32933.22
14:38:28|32933.22
14:38:29|32933.22
14:38:30|32933.36
14:38:31|32923.44
14:38:33|32923.68
14:38:33|32923.68
14:38:35|32923.68
14:38:35|32923.68
14:38:37|32923.68
14:38:37|32901.07
14:38:38|32910.19
14:38:39|32910.19
14:38:41|32913.04
14:38:41|32931.29
14:38:42|32927.67
14:38:44|32931.29
14:38:44|32927.67
14:38:45|32927.67
14:38:47|32927.67
14:38:48|32931.27
14:38:48|32919.32
14:38:49|32916.03
14:38:51|32916.03
14:38:53|32916.03
14:38:54|32910.82
14:38:55|32911.56
14:38:56|32931.3
14:38:57|32931.29
14:38:58|32920.24
14:38:59|32920.24
14:39:00|32920.24
14:39:02|32920.24
14:39:03|32920.24
14:39:03|32919.57
14:39:04|32919.57
14:39:06|32930.42
14:39:06|32936.67
14:39:07|32936.67
14:39:09|32932.08
14:39:09|32932.08
14:39:10|32928.28
14:39:11|32924.44
14:39:13|32924.44
14:39:14|32924.44
14:39:14|32924.44
14:39:15|32924.44
14:39:16|32924.44
14:39:17|32924.44
14:39:18|32924.44
14:39:19|32924.44
14:39:20|32924.44
14:39:21|32924.44
14:39:23|32924.44
14:39:23|32924.44
14:39:24|32924.44
14:39:25|32901.02
14:39:26|32901.02
14:39:28|32901.02
14:39:29|32901.02
14:39:29|32909.83
14:39:30|32909.83
14:39:31|32921.57
14:39:33|32920.16
14:39:33|32920.12
14:39:35|32919.96
14:39:36|32919.95
14:39:37|32924.72
14:39:38|32924.72
14:39:39|32925.41
14:39:39|32925.41
14:39:41|32935.52
14:39:42|32934.69
14:39:43|32934.69
14:39:43|32927.13
14:39:44|32927.13
14:39:45|32928.79
14:39:47|32928.79
14:39:47|32928.86
14:39:48|32921.93
14:39:50|32920.88
14:39:50|32911.45
14:39:53|32920.9
14:39:54|32920.9
14:39:55|32920.9
14:39:56|32921.67
14:39:57|32922.61
14:39:58|32944.86
14:40:00|32944.86
14:40:00|32944.86
14:40:01|32944.86
14:40:02|32944.86
14:40:04|32944.86
14:40:04|32924.21
14:40:05|32917.46
14:40:06|32917.46
14:40:07|32917.46
14:40:08|32917.46
14:40:09|32917.46
14:40:11|32914.68
14:40:11|32915.39
14:40:12|32915.17
14:40:13|32915.17
14:40:14|32915.17
14:40:16|32920.93
14:40:16|32920.93
14:40:17|32920.93
14:40:18|32920.5
14:40:19|32920.5
14:40:20|32920.5
14:40:22|32926.48
14:40:22|32926.48
14:40:23|32926.48
14:40:24|32926.48
14:40:25|32926.48
14:40:26|32948.22
14:40:27|32964.26
14:40:28|32964.26
14:40:29|32964.26
14:40:31|32955.53
14:40:32|32958.96
14:40:33|32966.64
14:40:34|32950.95
14:40:35|32950.95
14:40:35|32950.95
14:40:37|32969.29
14:40:38|32983.14
14:40:39|32983.13
14:40:40|32983.13
14:40:41|32979.26
14:40:42|32979.26
14:40:43|32979.26
14:40:44|32979.26
14:40:45|32979.26
14:40:45|32979.26
14:40:46|32979.26
14:40:48|32980.53
14:40:49|32975.02
14:40:50|32975.02
14:40:51|32975.02
14:40:52|32963.56
14:40:54|32971.04
14:40:55|32971.04
14:40:56|32971.07
14:40:58|32971.07
14:40:59|32971.07
14:41:00|32971.07
14:41:01|32971.07
14:41:02|32962.32
14:41:03|32962.32
14:41:04|32961.9
14:41:04|32961.9
14:41:06|32947.77
14:41:07|32947.77
14:41:08|32947.99
14:41:09|32959.32
14:41:10|32959.32
14:41:11|32959.32
14:41:12|32959.32
14:41:13|32967.62
14:41:13|32975.07
14:41:15|32965.22
14:41:15|32965.22
14:41:16|32956.
14:41:18|32956.
14:41:18|32956.
14:41:20|32944.62
14:41:21|32953.17
14:41:21|32953.17
14:41:23|32953.17
14:41:24|32947.6
14:41:25|32947.6
14:41:25|32947.6
14:41:27|32947.6
14:41:27|32958.14
14:41:29|32958.14
14:41:30|32958.14
14:41:30|32958.14
14:41:31|32958.14
14:41:32|32938.08
14:41:33|32938.08
14:41:35|32938.08
14:41:36|32938.08
14:41:36|32943.38
14:41:37|32947.86
14:41:39|32947.86
14:41:39|32947.87
14:41:40|32949.96
14:41:41|32949.96
14:41:43|32949.96
14:41:43|32950.2
14:41:45|32959.2
14:41:45|32963.64
14:41:46|32963.64
14:41:47|32955.12
14:41:48|32961.73
14:41:50|32961.73
14:41:50|32961.32
14:41:51|32961.32
14:41:52|32958.3
14:41:54|32974.82
14:41:56|32974.82
14:41:57|32972.3
14:41:58|32972.3
14:41:59|32972.3
14:42:00|32972.3
14:42:01|32972.3
14:42:02|32972.3
14:42:03|32948.21
14:42:04|32948.21
14:42:05|32948.21
14:42:06|32948.21
14:42:07|32940.32
14:42:08|32934.6
14:42:09|32934.6
14:42:10|32934.6
14:42:11|32934.6
14:42:12|32934.6
14:42:13|32934.6
14:42:15|32934.6
14:42:15|32918.21
14:42:16|32918.21
14:42:17|32910.
14:42:18|32910.
14:42:19|32910.
14:42:20|32909.98
14:42:21|32909.98
14:42:22|32909.98
14:42:23|32907.55
14:42:24|32910.08
14:42:25|32910.08
14:42:26|32910.08
14:42:27|32920.78
14:42:28|32920.78
14:42:29|32937.49
14:42:30|32937.06
14:42:31|32937.06
14:42:32|32936.13
14:42:33|32936.13
14:42:34|32936.13
14:42:35|32936.13
14:42:36|32936.13
14:42:37|32929.26
14:42:38|32935.02
14:42:39|32935.02
14:42:40|32935.02
14:42:41|32935.02
14:42:42|32935.02
14:42:43|32935.02
14:42:44|32948.9
14:42:45|32948.9
14:42:46|32937.14
14:42:47|32937.06
14:42:48|32927.61
14:42:49|32927.61
14:42:50|32927.61
14:42:51|32927.61
14:42:52|32927.61
14:42:53|32927.61
14:42:55|32914.23
14:42:56|32914.23
14:42:57|32923.37
14:42:59|32923.37
14:42:59|32923.37
14:43:01|32959.41
14:43:02|32959.42
14:43:03|32986.15
14:43:04|32978.11
14:43:05|32985.73
14:43:06|32985.73
14:43:07|32985.73
14:43:08|32959.59
14:43:10|32953.94
14:43:11|32931.28
14:43:12|32943.93
14:43:13|32950.32
14:43:14|32950.32
14:43:15|32950.32
14:43:16|32950.32
14:43:17|32950.32
14:43:18|32950.32
14:43:19|32950.32
14:43:20|32950.32
14:43:21|32956.86
14:43:22|32947.4
14:43:23|32947.4
14:43:24|32947.4
14:43:25|32947.4
14:43:26|32947.4
14:43:27|32947.4
14:43:28|32947.4
14:43:29|32947.4
14:43:30|32947.4
14:43:31|32951.1
14:43:32|32951.1
14:43:33|32951.1
14:43:35|32957.87
14:43:35|32948.19
14:43:36|32954.6
14:43:37|32954.63
14:43:38|32959.74
14:43:39|32959.74
14:43:40|32958.08
14:43:41|32958.08
14:43:42|32943.69
14:43:43|32944.95
14:43:44|32944.95
14:43:46|32944.95
14:43:46|32944.95
14:43:47|32944.95
14:43:49|32944.95
14:43:50|32944.95
14:43:50|32922.54
14:43:52|32934.6
14:43:53|32934.6
14:43:54|32934.6
14:43:54|32934.6
14:43:56|32945.46
14:43:57|32945.46
14:43:59|32944.95
14:44:00|32944.95
14:44:01|32946.11
14:44:02|32946.11
14:44:03|32946.11
14:44:04|32946.11
14:44:05|32946.11
14:44:07|32925.36
14:44:07|32925.4
14:44:08|32932.77
14:44:09|32932.77
14:44:10|32932.77
14:44:11|32932.77
14:44:12|32934.98
14:44:13|32934.98
14:44:14|32934.98
14:44:15|32934.98
14:44:16|32930.02
14:44:17|32930.02
14:44:18|32930.02
14:44:19|32942.25
14:44:20|32937.56
14:44:21|32927.97
14:44:22|32909.37
14:44:23|32909.37
14:44:24|32909.37
14:44:25|32909.37
14:44:26|32922.06
14:44:27|32922.06
14:44:28|32921.54
14:44:29|32921.54
14:44:30|32921.54
14:44:31|32921.54
14:44:32|32928.69
14:44:33|32928.69
14:44:34|32936.
14:44:35|32936.25
14:44:36|32936.31
14:44:37|32926.86
14:44:38|32916.06
14:44:39|32920.6
14:44:40|32920.6
14:44:41|32936.51
14:44:42|32951.56
14:44:43|32957.79
14:44:44|32957.79
14:44:45|32947.91
14:44:46|32947.91
14:44:47|32944.19
14:44:48|32940.32
14:44:49|32935.16
14:44:50|32935.15
14:44:51|32925.37
14:44:52|32923.35
14:44:53|32923.
14:44:54|32922.98
14:44:55|32922.98
14:44:57|32922.98
14:44:58|32922.98
14:45:00|32920.28
14:45:01|32921.92
14:45:02|32930.18
14:45:03|32930.18
14:45:04|32931.48
14:45:05|32934.79
14:45:06|32934.79
14:45:07|32931.49
14:45:08|32931.49
14:45:09|32931.49
14:45:10|32931.49
14:45:11|32920.41
14:45:12|32920.4
14:45:13|32927.76
14:45:14|32927.76
14:45:15|32923.29
14:45:16|32923.29
14:45:17|32923.29
14:45:18|32923.29
14:45:19|32923.29
14:45:20|32910.1
14:45:21|32907.07
14:45:22|32907.22
14:45:23|32909.6
14:45:24|32906.33
14:45:25|32914.13
14:45:25|32907.23
14:45:26|32907.23
14:45:28|32916.52
14:45:29|32916.52
14:45:30|32916.52
14:45:31|32916.52
14:45:32|32906.52
14:45:33|32906.52
14:45:34|32901.21
14:45:35|32901.21
14:45:36|32901.2
14:45:37|32901.2
14:45:38|32900.
14:45:40|32911.61
14:45:41|32911.61
14:45:41|32919.93
14:45:42|32933.08
14:45:44|32947.35
14:45:44|32937.35
14:45:45|32937.35
14:45:46|32937.35
14:45:48|32923.41
14:45:48|32923.41
14:45:49|32930.23
14:45:51|32926.69
14:45:51|32926.69
14:45:52|32926.69
14:45:53|32925.13
14:45:54|32931.07
14:45:55|32931.07
14:45:56|32931.07
14:45:57|32935.14
14:45:59|32935.14
14:46:00|32935.14
14:46:01|32935.16
14:46:02|32935.16
14:46:03|32935.16
14:46:05|32935.16
14:46:06|32961.09
14:46:06|32961.09
14:46:08|32961.09
14:46:09|32961.08
14:46:11|32950.54
14:46:11|32950.54
14:46:12|32950.54
14:46:13|32950.54
14:46:15|32950.54
14:46:15|32950.54
14:46:17|32950.54
14:46:18|32950.54
14:46:19|32951.4
14:46:20|32951.4
14:46:21|32951.4
14:46:22|32951.4
14:46:23|32951.4
14:46:24|32951.4
14:46:25|32951.4
14:46:26|32947.11
14:46:27|32947.11
14:46:28|32947.11
14:46:29|32947.11
14:46:30|32962.3
14:46:31|32962.3
14:46:32|32962.3
14:46:33|32962.3
14:46:35|32938.89
14:46:35|32938.89
14:46:36|32938.89
14:46:37|32938.89
14:46:38|32938.89
14:46:39|32938.89
14:46:40|32938.89
14:46:41|32938.89
14:46:42|32943.88
14:46:43|32943.88
14:46:44|32943.83
14:46:45|32933.25
14:46:46|32933.25
14:46:47|32933.25
14:46:48|32933.25
14:46:49|32933.25
14:46:50|32933.25
14:46:51|32941.7
14:46:52|32934.57
14:46:53|32934.57
14:46:54|32934.57
14:46:55|32947.49
14:46:56|32947.49
14:46:57|32939.24
14:46:59|32939.24
14:47:00|32939.24
14:47:01|32939.24
14:47:02|32939.24
14:47:03|32936.57
14:47:04|32936.57
14:47:06|32936.57
14:47:07|32936.57
14:47:08|32936.57
14:47:09|32921.54
14:47:10|32921.54
14:47:11|32921.55
14:47:12|32921.55
14:47:13|32921.55
14:47:14|32915.82
14:47:15|32915.82
14:47:16|32915.82
14:47:17|32920.88
14:47:18|32920.88
14:47:19|32920.88
14:47:20|32920.88
14:47:21|32921.31
14:47:22|32921.62
14:47:23|32921.62
14:47:24|32921.62
14:47:25|32921.62
14:47:26|32921.62
14:47:27|32921.62
14:47:28|32921.3
14:47:29|32921.3
14:47:30|32921.3
14:47:31|32921.3
14:47:32|32921.3
14:47:33|32921.3
14:47:34|32921.69
14:47:35|32921.69
14:47:36|32921.69
14:47:37|32927.45
14:47:38|32932.31
14:47:39|32932.31
14:47:40|32929.79
14:47:41|32929.79
14:47:42|32929.79
14:47:43|32930.09
14:47:44|32930.09
14:47:45|32930.09
14:47:46|32930.09
14:47:47|32922.3
14:47:48|32915.84
14:47:49|32915.84
14:47:50|32915.84
14:47:51|32915.84
14:47:52|32915.82
14:47:53|32915.82
14:47:54|32915.82
14:47:55|32915.82
14:47:56|32915.82
14:47:57|32915.82
14:47:58|32915.82
14:47:59|32915.82
14:48:00|32915.82
14:48:02|32897.37
14:48:02|32891.7
14:48:03|32893.25
14:48:04|32893.25
14:48:05|32894.59
14:48:06|32894.59
14:48:07|32894.59
14:48:08|32894.59
14:48:09|32899.41
14:48:10|32914.6
14:48:11|32914.6
14:48:13|32896.72
14:48:14|32890.52
14:48:15|32890.52
14:48:16|32887.22
14:48:17|32887.22
14:48:18|32887.22
14:48:18|32887.22
14:48:20|32878.95
14:48:21|32878.95
14:48:21|32882.45
14:48:22|32882.25
14:48:24|32882.25
14:48:25|32878.92
14:48:26|32878.92
14:48:27|32882.47
14:48:28|32878.92
14:48:29|32878.88
14:48:30|32873.13
14:48:31|32870.3
14:48:32|32875.22
14:48:33|32875.22
14:48:34|32875.22
14:48:35|32875.22
14:48:36|32862.18
14:48:37|32862.18
14:48:38|32862.25
14:48:39|32851.29
14:48:40|32851.29
14:48:41|32850.
14:48:42|32851.02
14:48:43|32865.65
14:48:44|32877.13
14:48:45|32877.12
14:48:46|32868.98
14:48:47|32868.98
14:48:48|32868.98
14:48:49|32868.98
14:48:50|32875.7
14:48:51|32870.63
14:48:52|32870.63
14:48:53|32870.63
14:48:54|32870.32
14:48:55|32870.32
14:48:56|32870.32
14:48:57|32870.32
14:48:58|32870.32
14:48:59|32886.07
14:49:00|32881.1
14:49:02|32877.77
14:49:03|32883.99
14:49:04|32896.7
14:49:05|32907.13
14:49:06|32917.33
14:49:07|32917.33
14:49:09|32917.32
14:49:09|32917.35
14:49:10|32952.64
14:49:11|32939.23
14:49:12|32939.23
14:49:13|32946.79
14:49:14|32946.79
14:49:15|32945.1
14:49:16|32945.1
14:49:17|32940.01
14:49:18|32946.59
14:49:20|32946.59
14:49:21|32940.59
14:49:22|32935.84
14:49:23|32921.99
14:49:23|32921.99
14:49:25|32923.68
14:49:26|32923.68
14:49:27|32923.68
14:49:28|32933.02
14:49:29|32933.02
14:49:30|32933.02
14:49:31|32933.02
14:49:32|32933.02
14:49:33|32933.02
14:49:34|32933.02
14:49:35|32933.02
14:49:36|32933.02
14:49:37|32932.62
14:49:38|32931.45
14:49:39|32931.45
14:49:41|32935.52
14:49:41|32935.23
14:49:42|32935.23
14:49:43|32957.57
14:49:44|32952.89
14:49:45|32952.89
14:49:46|32942.94
14:49:47|32942.94
14:49:48|32942.94
14:49:49|32941.07
14:49:50|32935.91
14:49:51|32935.91
14:49:52|32935.91
14:49:53|32929.88
14:49:54|32929.88
14:49:55|32924.46
14:49:56|32924.46
14:49:57|32924.46
14:49:58|32924.46
14:49:59|32924.46
14:50:00|32924.46
14:50:01|32925.94
14:50:02|32931.5
14:50:04|32921.28
14:50:05|32906.05
14:50:06|32906.05
14:50:07|32906.05
14:50:08|32904.91
14:50:09|32904.91
14:50:10|32904.91
14:50:11|32904.91
14:50:12|32904.91
14:50:13|32906.71
14:50:14|32921.01
14:50:15|32911.44
14:50:16|32911.44
14:50:17|32908.12
14:50:18|32908.12
14:50:19|32919.1
14:50:20|32919.1
14:50:21|32919.1
14:50:22|32919.1
14:50:23|32919.1
14:50:24|32919.1
14:50:25|32913.3
14:50:26|32913.3
14:50:27|32913.3
14:50:28|32919.94
14:50:29|32924.4
14:50:30|32930.05
14:50:31|32930.05
14:50:32|32931.36
14:50:33|32931.36
14:50:34|32929.81
14:50:35|32929.81
14:50:36|32929.81
14:50:37|32929.81
14:50:38|32929.81
14:50:39|32912.64
14:50:40|32912.64
14:50:41|32911.97
14:50:42|32908.67
14:50:43|32898.34
14:50:44|32898.34
14:50:45|32898.34
14:50:46|32898.34
14:50:47|32898.34
14:50:48|32898.25
14:50:49|32898.25
14:50:50|32898.25
14:50:51|32899.02
14:50:52|32899.02
14:50:53|32923.47
14:50:54|32922.22
14:50:55|32923.48
14:50:56|32926.67
14:50:57|32937.9
14:50:58|32934.92
14:50:59|32934.92
14:51:00|32946.95
14:51:01|32946.95
14:51:02|32946.95
14:51:04|32952.09
14:51:05|32952.09
14:51:06|32952.09
14:51:07|32952.09
14:51:08|32959.88
14:51:09|32959.88
14:51:10|32974.16
14:51:11|32974.16
14:51:12|32986.35
14:51:13|32991.89
14:51:14|32996.89
14:51:15|33000.08
14:51:16|32997.08
14:51:17|32991.26
14:51:18|33000.66
14:51:20|32990.12
14:51:20|32989.76
14:51:21|32989.76
14:51:22|32997.14
14:51:23|32993.37
14:51:24|32984.98
14:51:25|32990.48
14:51:26|32990.64
14:51:27|32990.64
14:51:28|32988.23
14:51:29|33002.33
14:51:30|32993.94
14:51:31|32988.23
14:51:33|32988.23
14:51:33|32991.38
14:51:34|32993.29
14:51:35|32991.33
14:51:36|32993.52
14:51:37|32999.63
14:51:38|32991.5
14:51:39|32991.5
14:51:40|32991.5
14:51:41|32992.11
14:51:43|33006.05
14:51:43|33013.44
14:51:45|33010.15
14:51:45|33002.94
14:51:47|33009.97
14:51:48|33009.97
14:51:48|33009.97
14:51:49|33004.58
14:51:50|33004.58
14:51:51|33000.41
14:51:53|33000.82
14:51:53|32995.91
14:51:54|32995.91
14:51:55|32995.13
14:51:56|33002.
14:51:57|33002.
14:51:58|32995.12
14:51:59|33000.
14:52:00|33000.
14:52:01|32998.44
14:52:02|32998.44
14:52:03|32991.33
14:52:05|32991.33
14:52:06|32997.76
14:52:07|32997.78
14:52:08|32997.78
14:52:10|33010.14
14:52:11|33018.34
14:52:12|33015.25
14:52:13|33011.89
14:52:14|33008.41
14:52:15|33011.81
14:52:16|33011.8
14:52:17|33011.8
14:52:18|33012.86
14:52:19|33012.86
14:52:20|33012.43
14:52:21|33012.43
14:52:23|33012.43
14:52:23|33021.42
14:52:24|33024.19
14:52:25|33024.19
14:52:26|33024.19
14:52:27|33012.11
14:52:28|33005.22
14:52:29|33010.53
14:52:30|33010.53
14:52:31|33007.04
14:52:32|33007.04
14:52:33|33007.04
14:52:34|33007.04
14:52:35|32997.81
14:52:36|32997.81
14:52:37|32996.69
14:52:38|32997.53
14:52:39|32999.43
14:52:40|32991.34
14:52:41|32991.34
14:52:42|32991.34
14:52:43|32991.34
14:52:44|32991.34
14:52:45|32991.33
14:52:46|32991.33
14:52:47|32984.63
14:52:48|32984.
14:52:49|32984.
14:52:50|32984.
14:52:51|32984.
14:52:52|32984.
14:52:53|32975.65
14:52:54|32976.31
14:52:55|32984.32
14:52:56|32984.32
14:52:57|32984.32
14:52:58|32984.32
14:52:59|32984.32
14:53:00|32981.58
14:53:01|32981.58
14:53:02|32989.26
14:53:03|32989.26
14:53:05|32989.26
14:53:06|33005.59
14:53:08|33007.25
14:53:09|33007.25
14:53:09|33003.26
14:53:10|32999.91
14:53:12|32999.98
14:53:13|33010.53
14:53:14|33003.04
14:53:15|32988.47
14:53:16|32991.51
14:53:16|32991.51
14:53:17|32991.51
14:53:19|32994.96
14:53:20|32994.78
14:53:21|32994.78
14:53:22|32994.78
14:53:23|32994.39
14:53:24|32994.39
14:53:24|32994.47
14:53:26|32988.37
14:53:28|32988.37
14:53:28|32988.37
14:53:29|32988.37
14:53:30|32988.37
14:53:31|32984.39
14:53:32|32984.39
14:53:33|32984.39
14:53:34|32984.39
14:53:35|32984.44
14:53:36|32984.4
14:53:37|32993.47
14:53:38|32993.47
14:53:39|32995.5
14:53:40|32995.5
14:53:41|32995.5
14:53:42|33000.94
14:53:43|33000.94
14:53:44|33000.94
14:53:45|33001.02
14:53:46|33001.02
14:53:47|33001.02
14:53:48|33001.02
14:53:49|33001.02
14:53:50|33001.5
14:53:51|32994.94
14:53:52|33000.33
14:53:53|32977.81
14:53:54|32972.65
14:53:55|32973.02
14:53:56|32973.02
14:53:57|32973.02
14:53:58|32973.02
14:53:59|32973.02
14:54:00|32973.02
14:54:01|32973.02
14:54:02|32957.38
14:54:03|32949.23
14:54:04|32949.23
14:54:06|32941.43
14:54:07|32943.42
14:54:08|32944.63
14:54:09|32923.58
14:54:10|32924.17
14:54:11|32913.78
14:54:13|32921.8
14:54:13|32921.8
14:54:15|32921.8
14:54:15|32918.94
14:54:17|32917.25
14:54:18|32912.
14:54:18|32918.87
14:54:20|32915.92
14:54:21|32915.92
14:54:22|32915.92
14:54:23|32924.18
14:54:24|32924.22
14:54:25|32927.83
14:54:26|32928.36
14:54:27|32916.87
14:54:28|32916.87
14:54:29|32921.03
14:54:30|32922.34
14:54:31|32919.73
14:54:32|32919.73
14:54:33|32919.73
14:54:34|32913.22
14:54:35|32912.01
14:54:36|32923.3
14:54:37|32931.22
14:54:38|32927.26
14:54:39|32927.26
14:54:40|32920.45
14:54:41|32937.86
14:54:42|32946.09
14:54:43|32955.08
14:54:44|32961.93
14:54:45|32961.93
14:54:46|32964.19
14:54:47|32963.59
14:54:48|32963.59
14:54:49|32963.59
14:54:50|32955.99
14:54:51|32954.45
14:54:52|32954.45
14:54:53|32939.47
14:54:54|32939.47
14:54:55|32939.47
14:54:56|32939.47
14:54:57|32939.47
14:54:58|32939.47
14:54:59|32928.42
14:55:00|32928.42
14:55:01|32928.42
14:55:02|32928.42
14:55:03|32939.94
14:55:04|32939.94
14:55:05|32939.94
14:55:06|32944.5
14:55:08|32933.1
14:55:09|32933.1
14:55:10|32928.13
14:55:11|32929.76
14:55:11|32929.76
14:55:13|32944.93
14:55:13|32929.2
14:55:15|32929.2
14:55:16|32930.99
14:55:17|32930.99
14:55:18|32930.99
14:55:18|32930.99
14:55:20|32930.99
14:55:21|32948.21
14:55:21|32948.22
14:55:23|32948.22
14:55:24|32943.78
14:55:24|32943.78
14:55:25|32943.78
14:55:26|32943.78
14:55:28|32943.78
14:55:29|32945.58
14:55:29|32937.02
14:55:31|32937.02
14:55:32|32935.37
14:55:32|32935.37
14:55:33|32935.37
14:55:35|32935.37
14:55:36|32935.37
14:55:36|32935.67
14:55:38|32935.67
14:55:38|32928.3
14:55:39|32928.3
14:55:40|32928.3
14:55:41|32928.3
14:55:43|32928.3
14:55:43|32928.3
14:55:45|32928.3
14:55:45|32919.41
14:55:47|32912.01
14:55:47|32912.01
14:55:48|32912.01
14:55:50|32912.01
14:55:51|32912.01
14:55:51|32912.01
14:55:52|32922.75
14:55:53|32922.75
14:55:55|32922.75
14:55:55|32922.75
14:55:56|32922.75
14:55:57|32922.75
14:55:58|32922.75
14:55:59|32922.75
14:56:00|32922.75
14:56:02|32922.75
14:56:02|32922.75
14:56:04|32922.75
14:56:05|32922.75
14:56:05|32922.75
14:56:06|32920.57
14:56:08|32921.39
14:56:09|32914.32
14:56:11|32914.32
14:56:11|32914.32
14:56:12|32903.04
14:56:14|32909.22
14:56:14|32909.22
14:56:15|32909.22
14:56:17|32909.22
14:56:18|32920.49
14:56:19|32920.49
14:56:19|32918.46
14:56:21|32917.23
14:56:22|32928.19
14:56:23|32928.19
14:56:24|32928.19
14:56:24|32928.19
14:56:26|32928.19
14:56:26|32928.19
14:56:28|32928.19
14:56:29|32956.36
14:56:30|32955.01
14:56:31|32953.71
14:56:32|32953.71
14:56:33|32959.
14:56:34|32967.83
14:56:35|32963.11
14:56:36|32953.58
14:56:37|32953.58
14:56:38|32953.58
14:56:39|32953.58
14:56:40|32953.58
14:56:41|32931.24
14:56:42|32931.24
14:56:43|32931.24
14:56:44|32931.24
14:56:45|32931.24
14:56:46|32931.24
14:56:47|32931.24
14:56:48|32928.17
14:56:49|32937.66
14:56:50|32942.41
14:56:51|32942.41
14:56:52|32948.84
14:56:53|32948.84
14:56:54|32948.84
14:56:55|32948.73
14:56:56|32948.73
14:56:57|32948.73
14:56:58|32948.73
14:56:59|32952.29
14:57:00|32944.35
14:57:01|32944.35
14:57:02|32944.02
14:57:03|32944.02
14:57:04|32944.02
14:57:05|32956.36
14:57:06|32956.36
14:57:07|32956.41
14:57:08|32957.54
14:57:10|32964.4
14:57:11|32959.65
14:57:11|32959.65
14:57:13|32959.65
14:57:14|32959.65
14:57:15|32968.34
14:57:16|32968.34
14:57:17|32959.47
14:57:18|32954.28
14:57:19|32954.28
14:57:20|32954.28
14:57:21|32954.28
14:57:22|32954.28
14:57:24|32954.28
14:57:24|32966.08
14:57:25|32963.03
14:57:26|32963.03
14:57:27|32970.
14:57:28|32970.
14:57:29|32972.
14:57:30|32967.58
14:57:31|32967.58
14:57:32|32967.58
14:57:33|32962.26
14:57:34|32962.26
14:57:35|32962.27
14:57:36|32960.82
14:57:37|32960.82
14:57:39|32960.82
14:57:39|32964.25
14:57:41|32952.66
14:57:42|32955.71
14:57:43|32957.14
14:57:44|32957.14
14:57:44|32961.4
14:57:45|32961.4
14:57:47|32957.87
14:57:48|32957.87
14:57:49|32950.88
14:57:49|32950.88
14:57:51|32962.75
14:57:52|32962.75
14:57:52|32980.52
14:57:54|32994.4
14:57:55|32995.17
14:57:56|32982.8
14:57:56|32974.48
14:57:57|32970.71
14:57:58|32970.49
14:58:00|32967.81
14:58:00|32967.81
14:58:01|32963.46
14:58:02|32965.61
14:58:03|32965.61
14:58:04|32967.22
14:58:06|32967.22
14:58:06|32967.22
14:58:07|32963.4
14:58:08|32957.58
14:58:10|32954.58
14:58:12|32954.58
14:58:13|32951.16
14:58:14|32951.16
14:58:14|32946.18
14:58:16|32949.04
14:58:17|32950.7
14:58:18|32950.7
14:58:19|32950.7
14:58:20|32949.69
14:58:21|32949.69
14:58:22|32949.69
14:58:23|32949.69
14:58:24|32949.69
14:58:24|32950.38
14:58:26|32950.38
14:58:27|32950.38
14:58:28|32950.38
14:58:29|32964.72
14:58:30|32959.41
14:58:31|32959.41
14:58:32|32962.38
14:58:33|32962.33
14:58:35|32973.87
14:58:35|32973.87
14:58:36|32973.87
14:58:37|32962.55
14:58:38|32954.33
14:58:39|32954.31
14:58:40|32944.15
14:58:41|32950.54
14:58:42|32942.23
14:58:43|32938.08
14:58:44|32935.65
14:58:45|32935.65
14:58:46|32937.77
14:58:47|32939.75
14:58:48|32939.75
14:58:49|32937.84
14:58:50|32937.84
14:58:51|32938.96
14:58:52|32953.84
14:58:53|32953.84
14:58:54|32953.84
14:58:55|32962.47
14:58:56|32962.24
14:58:57|32962.24
14:58:58|32962.24
14:58:59|32959.01
14:59:00|32954.65
14:59:02|32953.86
14:59:03|32953.78
14:59:04|32946.67
14:59:05|32946.67
14:59:06|32943.06
14:59:07|32943.06
14:59:08|32943.06
14:59:09|32943.06
14:59:10|32934.61
14:59:12|32941.48
14:59:12|32941.48
14:59:13|32941.51
14:59:14|32941.51
14:59:16|32941.51
14:59:17|32941.51
14:59:17|32941.51
14:59:19|32929.02
14:59:19|32929.02
14:59:20|32925.66
14:59:22|32925.66
14:59:22|32925.65
14:59:24|32925.65
14:59:25|32925.65
14:59:26|32925.73
14:59:27|32932.48
14:59:28|32932.48
14:59:29|32945.81
14:59:30|32945.81
14:59:31|32945.81
14:59:32|32945.81
14:59:33|32934.87
14:59:33|32934.87
14:59:35|32934.87
14:59:36|32934.37
14:59:37|32934.37
14:59:38|32925.79
14:59:39|32925.79
14:59:40|32925.79
14:59:41|32929.23
14:59:42|32929.23
14:59:43|32929.23
14:59:44|32929.23
14:59:45|32952.09
14:59:46|32952.63
14:59:48|32951.31
14:59:49|32941.57
14:59:49|32941.57
14:59:51|32944.98
14:59:51|32944.98
14:59:53|32944.98
14:59:53|32958.57
14:59:54|32958.57
14:59:56|32963.8
14:59:56|32963.8
14:59:58|32963.8
14:59:58|32951.82
14:59:59|32951.82
15:00:01|32951.82
15:00:01|32951.82
15:00:02|32951.82
15:00:03|32963.25
15:00:04|32963.25
15:00:05|32963.25
15:00:07|32967.74
15:00:07|32967.74
15:00:08|32956.71
15:00:09|32956.71
15:00:10|32956.71
15:00:12|32956.71
15:00:13|32956.71
15:00:14|32958.37
15:00:15|32958.26
15:00:16|32958.26
15:00:17|32967.54
15:00:18|32978.22
15:00:19|32978.22
15:00:20|32978.22
15:00:21|32980.01
15:00:22|32980.
15:00:23|32969.47
15:00:24|32969.47
15:00:26|32969.47
15:00:26|32958.91
15:00:27|32958.92
15:00:29|32957.24
15:00:29|32957.24
15:00:30|32958.05
15:00:31|32958.05
15:00:32|32958.05
15:00:33|32950.86
15:00:34|32950.86
15:00:35|32950.86
15:00:36|32950.86
15:00:37|32950.86
15:00:38|32950.86
15:00:39|32959.06
15:00:40|32959.06
15:00:41|32959.06
15:00:42|32958.11
15:00:43|32958.11
15:00:45|32958.11
15:00:45|32950.97
15:00:47|32950.
15:00:48|32950.
15:00:49|32950.
15:00:49|32950.
15:00:51|32950.
15:00:52|32950.
15:00:53|32950.
15:00:53|32952.02
15:00:54|32953.67
15:00:56|32940.33
15:00:57|32940.33
15:00:57|32940.33
15:00:58|32940.33
15:00:59|32931.01
15:01:00|32931.01
15:01:01|32931.01
15:01:03|32929.55
15:01:03|32924.4
15:01:05|32912.67
15:01:06|32912.66
15:01:06|32912.66
15:01:07|32910.42
15:01:08|32910.42
15:01:10|32910.42
15:01:10|32910.42
15:01:12|32902.15
15:01:12|32889.77
15:01:14|32889.77
15:01:16|32893.09
15:01:17|32894.57
15:01:18|32901.1
15:01:19|32901.12
15:01:20|32915.66
15:01:21|32915.66
15:01:22|32915.66
15:01:23|32915.66
15:01:23|32915.66
15:01:25|32916.03
15:01:26|32916.03
15:01:27|32916.03
15:01:28|32916.03
15:01:28|32916.03
15:01:30|32915.72
15:01:31|32915.72
15:01:32|32915.72
15:01:32|32915.72
15:01:34|32914.48
15:01:35|32924.43
15:01:36|32916.76
15:01:37|32916.76
15:01:38|32923.3
15:01:39|32916.73
15:01:41|32915.71
15:01:41|32914.1
15:01:42|32907.54
15:01:43|32907.54
15:01:44|32907.54
15:01:45|32913.92
15:01:46|32913.92
15:01:47|32913.92
15:01:48|32913.92
15:01:49|32913.92
15:01:50|32918.76
15:01:51|32931.43
15:01:52|32931.43
15:01:53|32939.3
15:01:54|32939.3
15:01:55|32939.3
15:01:56|32942.1
15:01:57|32942.1
15:01:58|32942.1
15:01:59|32934.11
15:02:00|32934.17
15:02:01|32934.17
15:02:02|32940.85
15:02:03|32940.85
15:02:05|32936.77
15:02:05|32936.77
15:02:06|32933.47
15:02:07|32925.31
15:02:08|32925.3
15:02:09|32925.3
15:02:10|32923.76
15:02:11|32923.76
15:02:12|32921.29
15:02:14|32921.29
15:02:15|32921.29
15:02:16|32921.29
15:02:18|32921.29
15:02:19|32921.8
15:02:19|32921.8
15:02:20|32921.8
15:02:21|32921.51
15:02:23|32921.51
15:02:24|32921.51
15:02:25|32921.18
15:02:26|32918.84
15:02:27|32918.84
15:02:28|32921.79
15:02:29|32921.79
15:02:30|32921.79
15:02:31|32921.79
15:02:32|32921.79
15:02:33|32921.79
15:02:34|32930.72
15:02:35|32927.07
15:02:37|32927.26
15:02:37|32934.53
15:02:38|32941.84
15:02:40|32941.84
15:02:40|32941.84
15:02:41|32941.84
15:02:42|32941.84
15:02:43|32938.16
15:02:44|32938.16
15:02:45|32938.16
15:02:47|32938.16
15:02:47|32937.36
15:02:49|32937.36
15:02:49|32938.39
15:02:50|32938.39
15:02:51|32938.39
15:02:53|32938.39
15:02:53|32942.3
15:02:54|32945.12
15:02:55|32945.12
15:02:56|32945.12
15:02:58|32945.12
15:02:58|32945.12
15:02:59|32950.
15:03:00|32950.
15:03:01|32950.
15:03:02|32945.99
15:03:03|32938.59
15:03:04|32938.59
15:03:05|32938.59
15:03:06|32941.17
15:03:07|32941.19
15:03:09|32936.21
15:03:09|32932.72
15:03:10|32934.6
15:03:11|32934.6
15:03:13|32934.6
15:03:14|32936.73
15:03:15|32936.73
15:03:17|32936.73
15:03:18|32936.25
15:03:20|32936.25
15:03:20|32936.25
15:03:21|32936.25
15:03:22|32937.63
15:03:23|32937.63
15:03:24|32937.63
15:03:25|32937.63
15:03:26|32957.5
15:03:27|32956.25
15:03:28|32957.54
15:03:29|32962.72
15:03:30|32962.72
15:03:31|32965.89
15:03:32|32968.64
15:03:33|32977.52
15:03:34|32979.6
15:03:35|32970.22
15:03:36|32964.16
15:03:37|32964.16
15:03:38|32971.06
15:03:39|32965.23
15:03:40|32965.23
15:03:41|32965.23
15:03:42|32965.23
15:03:43|32969.48
15:03:44|32978.87
15:03:45|32983.
15:03:46|32988.27
15:03:47|32987.59
15:03:48|32987.59
15:03:49|32983.36
15:03:50|32983.36
15:03:51|32983.36
15:03:52|32996.2
15:03:53|32994.7
15:03:54|32994.7
15:03:55|32986.93
15:03:56|32994.78
15:03:57|32994.78
15:03:58|32992.92
15:03:59|32992.92
15:04:00|32986.34
15:04:01|32986.34
15:04:02|33000.
15:04:03|33010.94
15:04:04|33010.94
15:04:05|33015.31
15:04:06|33011.08
15:04:07|33011.08
15:04:08|33011.08
15:04:09|33011.08
15:04:10|33011.68
15:04:11|33011.68
15:04:12|33015.3
15:04:13|33024.07
15:04:14|33025.72
15:04:16|33029.99
15:04:17|33042.92
15:04:18|33037.84
15:04:19|33037.84
15:04:20|33037.84
15:04:22|33037.84
15:04:22|33037.84
15:04:24|33037.84
15:04:24|33037.84
15:04:25|33038.33
15:04:26|33044.76
15:04:27|33041.8
15:04:29|33041.8
15:04:29|33041.8
15:04:30|33025.91
15:04:31|33025.91
15:04:32|33021.06
15:04:34|33021.06
15:04:35|33021.06
15:04:36|33021.06
15:04:37|33021.06
15:04:37|33022.37
15:04:39|33022.37
15:04:40|33029.79
15:04:41|33029.79
15:04:42|33029.79
15:04:43|33029.79
15:04:44|33029.79
15:04:45|33029.79
15:04:46|33029.79
15:04:47|33029.79
15:04:48|33029.79
15:04:49|33034.25
15:04:49|33034.25
15:04:51|33034.25
15:04:52|33034.25
15:04:53|33034.25
15:04:54|33037.84
15:04:55|33032.6
15:04:56|33032.6
15:04:57|33024.8
15:04:58|33028.24
15:04:59|33028.24
15:05:00|33028.24
15:05:01|33031.59
15:05:02|33020.58
15:05:03|33020.58
15:05:04|33020.58
15:05:05|33020.58
15:05:06|33020.58
15:05:07|33020.58
15:05:08|33020.58
15:05:09|33020.58
15:05:10|33020.58
15:05:11|33020.58
15:05:12|33018.93
15:05:13|33018.93
15:05:14|33018.93
15:05:15|33018.78
15:05:16|33018.78
15:05:18|33032.46
15:05:19|33043.92
15:05:20|33043.92
15:05:21|33043.92
15:05:23|33043.92
15:05:24|33043.92
15:05:25|33057.05
15:05:26|33058.57
15:05:27|33060.
15:05:29|33063.75
15:05:29|33063.75
15:05:30|33063.75
15:05:31|33063.76
15:05:32|33061.62
15:05:33|33057.37
15:05:34|33058.93
15:05:35|33055.
15:05:36|33055.
15:05:37|33055.
15:05:38|33055.
15:05:39|33055.
15:05:40|33055.
15:05:41|33055.
15:05:42|33050.29
15:05:43|33049.6
15:05:44|33049.6
15:05:45|33049.6
15:05:46|33049.6
15:05:47|33049.6
15:05:48|33049.6
15:05:49|33049.6
15:05:50|33054.39
15:05:51|33069.94
15:05:52|33074.91
15:05:53|33073.28
15:05:54|33067.8
15:05:55|33075.93
15:05:56|33075.66
15:05:57|33075.66
15:05:58|33075.66
15:05:59|33075.66
15:06:00|33071.67
15:06:01|33058.53
15:06:02|33058.53
15:06:03|33058.53
15:06:04|33057.6
15:06:05|33044.
15:06:07|33044.08
15:06:07|33044.08
15:06:08|33037.53
15:06:09|33042.51
15:06:10|33042.51
15:06:11|33042.51
15:06:12|33042.51
15:06:13|33044.54
15:06:14|33044.54
15:06:15|33044.57
15:06:16|33044.57
15:06:18|33044.57
15:06:19|33044.57
15:06:20|33044.57
15:06:20|33044.57
15:06:22|33053.67
15:06:24|33053.67
15:06:24|33053.67
15:06:25|33043.7
15:06:26|33034.23
15:06:27|33038.03
15:06:28|33043.77
15:06:29|33043.77
15:06:30|33044.47
15:06:31|33044.47
15:06:32|33044.47
15:06:33|33044.47
15:06:34|33044.47
15:06:35|33044.47
15:06:36|33036.75
15:06:37|33046.77
15:06:38|33046.77
15:06:39|33046.77
15:06:40|33046.77
15:06:41|33033.03
15:06:42|33033.03
15:06:43|33033.03
15:06:44|33033.03
15:06:45|33033.03
15:06:46|33033.03
15:06:47|33033.03
15:06:48|33033.03
15:06:49|33033.03
15:06:50|33033.03
15:06:51|33033.03
15:06:52|33033.03
15:06:53|33033.03
15:06:54|33064.09
15:06:55|33063.9
15:06:56|33063.9
15:06:57|33063.9
15:06:58|33073.23
15:06:59|33073.23
15:07:00|33073.23
15:07:01|33073.23
15:07:02|33069.86
15:07:03|33069.86
15:07:04|33063.92
15:07:05|33049.39
15:07:06|33039.75
15:07:07|33039.75
15:07:08|33039.75
15:07:09|33039.75
15:07:10|33041.43
15:07:11|33041.43
15:07:12|33041.39
15:07:13|33041.4
15:07:14|33041.4
15:07:15|33041.94
15:07:16|33041.94
15:07:17|33040.17
15:07:19|33040.17
15:07:20|33040.17
15:07:21|33039.75
15:07:22|33039.75
15:07:24|33039.75
15:07:25|33039.75
15:07:26|33040.99
15:07:27|33040.99
15:07:27|33041.03
15:07:28|33041.03
15:07:29|33041.03
15:07:31|33041.03
15:07:32|33049.02
15:07:33|33047.09
15:07:34|33047.05
15:07:34|33041.09
15:07:36|33047.
15:07:37|33035.9
15:07:38|33035.9
15:07:39|33037.1
15:07:40|33037.1
15:07:41|33037.1
15:07:42|33040.16
15:07:43|33040.17
15:07:44|33040.17
15:07:45|33045.16
15:07:46|33045.16
15:07:47|33045.16
15:07:48|33053.3
15:07:49|33053.3
15:07:50|33042.21
15:07:51|33048.95
15:07:52|33060.26
15:07:53|33061.
15:07:54|33065.54
15:07:55|33065.54
15:07:56|33065.54
15:07:57|33065.54
15:07:58|33058.32
15:07:59|33064.41
15:08:00|33064.41
15:08:01|33064.41
15:08:02|33064.41
15:08:03|33055.08
15:08:04|33055.08
15:08:05|33057.98
15:08:06|33057.98
15:08:07|33049.62
15:08:08|33049.62
15:08:09|33053.16
15:08:10|33053.16
15:08:11|33053.16
15:08:12|33062.31
15:08:13|33062.31
15:08:14|33055.62
15:08:15|33065.54
15:08:17|33071.73
15:08:17|33071.73
15:08:18|33079.48
15:08:19|33087.67
15:08:20|33083.94
15:08:22|33083.94
15:08:22|33100.21
15:08:24|33119.99
15:08:24|33120.
15:08:26|33120.
15:08:27|33120.
15:08:28|33139.38
15:08:29|33146.11
15:08:30|33146.11
15:08:30|33141.74
15:08:32|33126.38
15:08:33|33136.43
15:08:34|33136.43
15:08:35|33136.43
15:08:36|33136.43
15:08:37|33121.35
15:08:38|33121.35
15:08:39|33121.35
15:08:40|33111.58
15:08:41|33111.58
15:08:42|33104.49
15:08:43|33104.49
15:08:44|33104.49
15:08:45|33104.44
15:08:46|33104.44
15:08:47|33100.31
15:08:48|33100.32
15:08:49|33100.32
15:08:50|33093.02
15:08:51|33093.02
15:08:51|33089.78
15:08:53|33089.78
15:08:54|33089.7
15:08:55|33089.7
15:08:56|33089.7
15:08:56|33089.7
15:08:58|33089.7
15:08:59|33089.7
15:09:00|33108.17
15:09:00|33118.9
15:09:02|33118.9
15:09:03|33107.06
15:09:04|33107.06
15:09:05|33107.06
15:09:06|33102.5
15:09:07|33102.5
15:09:07|33102.5
15:09:09|33102.5
15:09:10|33102.5
15:09:11|33102.5
15:09:12|33104.49
15:09:13|33104.49
15:09:14|33114.95
15:09:15|33116.33
15:09:16|33116.32
15:09:17|33123.7
15:09:18|33123.7
15:09:19|33114.14
15:09:20|33114.14
15:09:22|33111.67
15:09:23|33110.2
15:09:24|33118.01
15:09:25|33118.01
15:09:26|33117.39
15:09:27|33117.4
15:09:28|33117.39
15:09:29|33121.99
15:09:30|33121.99
15:09:31|33131.19
15:09:32|33131.38
15:09:33|33121.65
15:09:34|33121.65
15:09:35|33132.34
15:09:36|33138.55
15:09:37|33140.71
15:09:38|33140.71
15:09:39|33141.73
15:09:40|33137.15
15:09:41|33137.15
15:09:42|33142.51
15:09:43|33144.19
15:09:44|33151.4
15:09:45|33153.48
15:09:46|33158.24
15:09:47|33158.23
15:09:48|33156.82
15:09:49|33156.82
15:09:50|33156.82
15:09:51|33150.51
15:09:52|33150.51
15:09:53|33151.32
15:09:54|33151.32
15:09:55|33151.32
15:09:56|33151.32
15:09:57|33151.32
15:09:58|33151.32
15:09:59|33151.32
15:10:00|33155.
15:10:01|33155.
15:10:02|33155.
15:10:04|33155.
15:10:05|33155.
15:10:05|33155.
15:10:06|33155.01
15:10:07|33158.23
15:10:08|33158.26
15:10:09|33174.17
15:10:10|33189.
15:10:11|33206.65
15:10:12|33216.97
15:10:13|33214.98
15:10:14|33215.24
15:10:15|33229.8
15:10:16|33226.96
15:10:17|33219.47
15:10:18|33215.95
15:10:19|33215.96
15:10:20|33210.99
15:10:22|33205.07
15:10:23|33196.41
15:10:23|33196.41
15:10:24|33196.41
15:10:26|33217.71
15:10:27|33217.71
15:10:28|33217.71
15:10:29|33212.79
15:10:30|33212.79
15:10:31|33212.75
15:10:32|33212.75
15:10:32|33212.75
15:10:33|33207.9
15:10:34|33207.9
15:10:36|33216.41
15:10:36|33214.2
15:10:38|33214.2
15:10:39|33208.64
15:10:39|33210.41
15:10:41|33207.9
15:10:42|33206.1
15:10:43|33206.1
15:10:44|33208.
15:10:45|33208.
15:10:46|33208.
15:10:47|33213.4
15:10:48|33213.4
15:10:49|33221.17
15:10:50|33221.17
15:10:51|33215.12
15:10:52|33215.12
15:10:54|33215.12
15:10:54|33215.12
15:10:56|33215.12
15:10:56|33215.12
15:10:58|33215.12
15:10:59|33221.3
15:10:59|33221.3
15:11:01|33221.3
15:11:01|33221.3
15:11:02|33221.3
15:11:03|33221.3
15:11:05|33213.15
15:11:05|33213.15
15:11:06|33213.15
15:11:07|33213.15
15:11:08|33213.15
15:11:09|33210.35
15:11:10|33210.35
15:11:11|33210.35
15:11:12|33210.35
15:11:13|33210.35
15:11:15|33228.36
15:11:15|33228.36
15:11:17|33240.
15:11:17|33277.38
15:11:18|33275.87
15:11:19|33281.36
15:11:21|33297.04
15:11:21|33297.04
15:11:23|33294.65
15:11:24|33285.75
15:11:25|33280.37
15:11:26|33280.37
15:11:27|33280.49
15:11:28|33270.54
15:11:29|33285.79
15:11:30|33285.79
15:11:31|33278.3
15:11:32|33284.14
15:11:33|33284.14
15:11:34|33284.14
15:11:36|33284.13
15:11:36|33291.41
15:11:38|33292.76
15:11:38|33292.76
15:11:39|33297.
15:11:40|33305.26
15:11:41|33311.26
15:11:42|33326.47
15:11:43|33326.47
15:11:44|33326.47
15:11:45|33322.51
15:11:47|33322.51
15:11:48|33331.3
15:11:48|33331.29
15:11:50|33331.29
15:11:50|33331.29
15:11:51|33331.29
15:11:52|33320.83
15:11:53|33318.52
15:11:55|33318.52
15:11:56|33321.31
15:11:56|33334.03
15:11:57|33334.03
15:11:59|33340.89
15:11:59|33340.89
15:12:00|33340.89
15:12:02|33340.89
15:12:03|33340.89
15:12:04|33335.49
15:12:05|33335.49
15:12:06|33329.04
15:12:07|33327.38
15:12:08|33319.83
15:12:09|33319.83
15:12:10|33319.83
15:12:12|33330.62
15:12:12|33330.62
15:12:13|33334.41
15:12:14|33316.8
15:12:15|33316.8
15:12:16|33308.36
15:12:17|33308.36
15:12:18|33299.
15:12:19|33299.
15:12:20|33296.47
15:12:21|33304.85
15:12:22|33316.69
15:12:23|33323.42
15:12:25|33328.26
15:12:26|33326.18
15:12:27|33326.18
15:12:28|33326.18
15:12:30|33320.54
15:12:30|33320.54
15:12:31|33320.54
15:12:33|33349.7
15:12:33|33349.7
15:12:35|33348.18
15:12:36|33348.18
15:12:36|33339.9
15:12:37|33335.93
15:12:39|33335.93
15:12:39|33335.93
15:12:40|33335.93
15:12:42|33342.99
15:12:43|33337.61
15:12:43|33337.61
15:12:44|33337.61
15:12:45|33337.61
15:12:46|33342.17
15:12:48|33342.17
15:12:48|33342.17
15:12:49|33342.17
15:12:50|33335.92
15:12:51|33335.92
15:12:53|33328.61
15:12:53|33328.62
15:12:54|33332.04
15:12:55|33332.04
15:12:56|33329.16
15:12:57|33328.61
15:12:59|33328.61
15:12:59|33328.61
15:13:01|33328.61
15:13:01|33327.38
15:13:03|33327.38
15:13:03|33327.38
15:13:05|33320.54
15:13:06|33320.39
15:13:07|33320.39
15:13:07|33311.57
15:13:08|33311.57
15:13:10|33311.2
15:13:10|33311.2
15:13:11|33311.2
15:13:13|33311.2
15:13:13|33305.94
15:13:14|33305.94
15:13:16|33305.94
15:13:16|33301.28
15:13:17|33295.4
15:13:18|33295.4
15:13:19|33295.4
15:13:20|33286.95
15:13:21|33286.95
15:13:22|33280.23
15:13:24|33250.
15:13:25|33259.99
15:13:26|33259.99
15:13:28|33259.99
15:13:29|33259.99
15:13:30|33259.99
15:13:31|33259.99
15:13:33|33259.99
15:13:33|33259.99
15:13:34|33259.99
15:13:36|33281.14
15:13:37|33277.42
15:13:37|33277.42
15:13:39|33277.42
15:13:40|33259.78
15:13:41|33272.36
15:13:41|33260.21
15:13:43|33260.21
15:13:44|33267.69
15:13:45|33267.69
15:13:45|33267.69
15:13:47|33267.69
15:13:48|33267.69
15:13:49|33267.69
15:13:50|33310.41
15:13:51|33310.41
15:13:52|33310.41
15:13:53|33297.53
15:13:54|33292.61
15:13:55|33292.61
15:13:56|33282.76
15:13:57|33278.57
15:13:58|33272.86
15:13:59|33275.79
15:14:00|33275.79
15:14:01|33281.31
15:14:02|33277.56
15:14:03|33275.48
15:14:04|33275.48
15:14:05|33286.48
15:14:06|33286.48
15:14:07|33291.56
15:14:08|33291.56
15:14:09|33291.56
15:14:10|33298.01
15:14:11|33285.27
15:14:12|33285.27
15:14:13|33285.27
15:14:14|33276.13
15:14:15|33291.14
15:14:16|33291.14
15:14:17|33291.14
15:14:18|33291.14
15:14:19|33291.14
15:14:20|33291.14
15:14:22|33291.14
15:14:22|33291.14
15:14:23|33270.28
15:14:24|33270.28
15:14:26|33278.62
15:14:26|33278.62
15:14:28|33275.96
15:14:29|33275.95
15:14:30|33264.27
15:14:31|33264.27
15:14:32|33277.33
15:14:33|33277.33
15:14:34|33277.33
15:14:35|33278.51
15:14:36|33278.51
15:14:37|33279.42
15:14:38|33279.42
15:14:39|33279.42
15:14:40|33285.8
15:14:41|33299.99
15:14:42|33298.26
15:14:43|33298.26
15:14:44|33298.26
15:14:45|33298.26
15:14:46|33298.26
15:14:47|33295.37
15:14:48|33295.37
15:14:49|33295.37
15:14:50|33295.37
15:14:51|33282.19
15:14:52|33282.19
15:14:53|33282.19
15:14:54|33270.82
15:14:55|33278.25
15:14:56|33278.25
15:14:57|33287.51
15:14:58|33287.51
15:14:59|33287.51
15:15:00|33311.96
15:15:01|33311.96
15:15:02|33310.27
15:15:04|33293.17
15:15:04|33293.17
15:15:05|33293.17
15:15:06|33293.17
15:15:07|33281.07
15:15:08|33281.1
15:15:10|33281.1
15:15:10|33300.04
15:15:12|33300.04
15:15:12|33300.04
15:15:13|33313.32
15:15:14|33313.32
15:15:15|33308.94
15:15:16|33308.94
15:15:17|33310.6
15:15:18|33303.73
15:15:20|33301.38
15:15:20|33310.52
15:15:22|33300.
15:15:23|33300.
15:15:23|33289.84
15:15:24|33289.84
15:15:25|33299.95
15:15:27|33288.29
15:15:28|33285.28
15:15:29|33293.36
15:15:31|33290.48
15:15:31|33290.48
15:15:33|33290.48
15:15:34|33290.48
15:15:35|33290.48
15:15:36|33310.4
15:15:37|33310.4
15:15:38|33310.4
15:15:39|33300.64
15:15:40|33300.69
15:15:41|33300.69
15:15:42|33300.69
15:15:43|33308.
15:15:44|33311.74
15:15:45|33317.33
15:15:46|33317.12
15:15:47|33317.38
15:15:48|33317.38
15:15:49|33333.
15:15:50|33333.
15:15:51|33333.
15:15:52|33333.
15:15:53|33333.
15:15:54|33333.
15:15:55|33330.2
15:15:56|33330.2
15:15:57|33337.85
15:15:58|33339.08
15:15:59|33329.28
15:16:00|33329.28
15:16:01|33339.37
15:16:02|33339.37
15:16:03|33339.37
15:16:04|33339.37
15:16:05|33339.37
15:16:06|33339.37
15:16:07|33339.37
15:16:08|33327.35
15:16:09|33327.35
15:16:10|33327.35
15:16:11|33327.35
15:16:12|33327.35
15:16:13|33314.6
15:16:14|33314.6
15:16:15|33314.6
15:16:16|33309.96
15:16:17|33309.96
15:16:18|33309.96
15:16:19|33309.96
15:16:20|33309.96
15:16:21|33309.96
15:16:22|33300.
15:16:23|33293.36
15:16:24|33293.36
15:16:25|33304.57
15:16:26|33304.57
15:16:27|33305.47
15:16:28|33305.47
15:16:30|33327.85
15:16:31|33327.85
15:16:32|33318.98
15:16:34|33318.98
15:16:35|33316.93
15:16:36|33316.93
15:16:36|33332.37
15:16:37|33332.37
15:16:39|33323.6
15:16:40|33323.6
15:16:41|33323.6
15:16:41|33331.47
15:16:43|33331.47
15:16:44|33348.04
15:16:45|33352.11
15:16:46|33352.11
15:16:47|33347.36
15:16:48|33347.36
15:16:49|33347.36
15:16:50|33352.13
15:16:51|33350.87
15:16:52|33353.22
15:16:53|33353.22
15:16:54|33351.
15:16:55|33351.
15:16:56|33351.02
15:16:57|33351.08
15:16:58|33359.64
15:16:59|33359.64
15:17:00|33355.83
15:17:01|33360.
15:17:02|33355.34
15:17:03|33355.34
15:17:04|33355.34
15:17:04|33352.2
15:17:06|33345.57
15:17:06|33345.57
15:17:08|33358.64
15:17:09|33360.38
15:17:09|33360.38
15:17:11|33356.33
15:17:11|33356.33
15:17:12|33351.16
15:17:13|33351.16
15:17:14|33351.32
15:17:16|33326.25
15:17:17|33329.09
15:17:18|33329.09
15:17:19|33349.42
15:17:20|33370.74
15:17:21|33367.32
15:17:22|33331.77
15:17:23|33331.77
15:17:24|33331.77
15:17:25|33331.77
15:17:26|33331.77
15:17:27|33344.65
15:17:28|33344.65
15:17:30|33351.8
15:17:31|33351.8
15:17:31|33355.23
15:17:33|33350.11
15:17:33|33351.17
15:17:34|33351.17
15:17:36|33351.17
15:17:37|33351.17
15:17:38|33362.2
15:17:39|33362.2
15:17:39|33362.2
15:17:41|33354.36
15:17:42|33356.72
15:17:43|33356.01
15:17:44|33354.34
15:17:45|33354.34
15:17:46|33350.42
15:17:47|33350.42
15:17:48|33360.91
15:17:49|33360.91
15:17:50|33353.2
15:17:52|33353.2
15:17:53|33351.08
15:17:54|33351.08
15:17:54|33355.43
15:17:56|33355.43
15:17:57|33355.43
15:17:58|33355.43
15:17:59|33355.43
15:17:59|33355.43
15:18:01|33355.43
15:18:02|33355.43
15:18:03|33350.93
15:18:04|33368.12
15:18:05|33368.12
15:18:06|33368.12
15:18:07|33368.12
15:18:07|33361.65
15:18:09|33361.65
15:18:10|33361.65
15:18:10|33361.65
15:18:12|33353.2
15:18:12|33353.2
15:18:14|33353.2
15:18:15|33353.2
15:18:16|33348.68
15:18:17|33353.79
15:18:18|33353.79
15:18:19|33354.94
15:18:20|33352.19
15:18:21|33356.87
15:18:21|33356.87
15:18:22|33356.88
15:18:24|33356.88
15:18:25|33356.88
15:18:25|33351.87
15:18:27|33349.57
15:18:28|33349.57
15:18:29|33349.57
15:18:30|33346.66
15:18:31|33346.66
15:18:32|33346.66
15:18:33|33349.81
15:18:34|33349.81
15:18:36|33349.81
15:18:36|33343.17
15:18:37|33343.17
15:18:38|33351.86
15:18:39|33356.88
15:18:40|33356.61
15:18:41|33356.61
15:18:42|33362.2
15:18:43|33362.67
15:18:45|33364.93
15:18:45|33364.93
15:18:47|33364.93
15:18:48|33362.77
15:18:49|33372.45
15:18:50|33372.45
15:18:51|33370.97
15:18:52|33372.46
15:18:53|33361.37
15:18:54|33375.83
15:18:55|33387.35
15:18:56|33385.88
15:18:57|33385.88
15:18:58|33398.99
15:18:59|33398.98
15:19:00|33398.99
15:19:01|33394.36
15:19:03|33408.43
15:19:03|33414.62
15:19:04|33425.95
15:19:05|33438.66
15:19:06|33442.86
15:19:07|33442.85
15:19:08|33428.69
15:19:09|33404.4
15:19:10|33404.4
15:19:11|33411.63
15:19:12|33411.63
15:19:13|33411.63
15:19:14|33411.63
15:19:15|33410.86
15:19:16|33410.86
15:19:17|33410.86
15:19:18|33409.42
15:19:19|33409.42
15:19:20|33431.09
15:19:21|33431.09
15:19:22|33431.09
15:19:23|33431.09
15:19:24|33414.81
15:19:25|33414.81
15:19:26|33414.81
15:19:27|33414.81
15:19:28|33418.58
15:19:29|33415.4
15:19:31|33426.63
15:19:32|33426.63
15:19:34|33421.37
15:19:34|33421.37
15:19:35|33421.37
15:19:36|33419.05
15:19:37|33427.34
15:19:38|33427.34
15:19:39|33419.05
15:19:41|33421.06
15:19:42|33422.77
15:19:43|33421.05
15:19:44|33418.26
15:19:45|33418.26
15:19:46|33418.26
15:19:46|33417.12
15:19:48|33417.12
15:19:49|33417.12
15:19:50|33428.43
15:19:51|33428.43
15:19:51|33428.43
15:19:53|33425.1
15:19:54|33425.1
15:19:55|33425.1
15:19:56|33425.1
15:19:57|33425.1
15:19:58|33427.85
15:19:59|33427.85
15:20:00|33427.85
15:20:00|33420.71
15:20:02|33420.71
15:20:03|33420.71
15:20:04|33420.71
15:20:05|33420.71
15:20:06|33420.71
15:20:07|33420.71
15:20:07|33420.71
15:20:08|33420.71
15:20:10|33420.71
15:20:11|33407.75
15:20:12|33409.83
15:20:13|33409.83
15:20:14|33409.83
15:20:14|33405.05
15:20:15|33413.32
15:20:17|33409.97
15:20:18|33409.97
15:20:19|33409.97
15:20:20|33409.97
15:20:21|33407.18
15:20:22|33407.18
15:20:23|33412.25
15:20:24|33401.45
15:20:25|33400.
15:20:26|33390.93
15:20:27|33390.93
15:20:28|33392.32
15:20:29|33382.89
15:20:30|33382.89
15:20:32|33382.89
15:20:33|33386.28
15:20:34|33403.12
15:20:36|33403.12
15:20:36|33398.12
15:20:37|33398.12
15:20:38|33388.8
15:20:39|33388.79
15:20:40|33388.79
15:20:41|33388.79
15:20:42|33391.4
15:20:43|33391.4
15:20:44|33391.4
15:20:45|33391.4
15:20:46|33391.4
15:20:47|33413.94
15:20:48|33413.94
15:20:49|33413.94
15:20:50|33413.94
15:20:51|33404.97
15:20:52|33404.17
15:20:53|33399.09
15:20:54|33402.74
15:20:55|33402.74
15:20:56|33402.74
15:20:57|33402.54
15:20:58|33402.54
15:20:59|33402.54
15:21:00|33398.46
15:21:01|33389.52
15:21:02|33395.8
15:21:03|33398.61
15:21:05|33398.61
15:21:05|33398.61
15:21:07|33398.61
15:21:08|33398.61
15:21:09|33398.61
15:21:10|33398.61
15:21:11|33397.77
15:21:12|33397.77
15:21:13|33398.19
15:21:14|33387.56
15:21:15|33389.6
15:21:16|33389.6
15:21:17|33392.26
15:21:18|33392.26
15:21:19|33393.48
15:21:20|33393.48
15:21:21|33393.48
15:21:22|33386.74
15:21:23|33386.73
15:21:25|33386.73
15:21:25|33392.23
15:21:26|33397.17
15:21:27|33393.82
15:21:28|33392.13
15:21:29|33384.57
15:21:30|33387.89
15:21:32|33387.89
15:21:33|33387.89
15:21:34|33381.83
15:21:36|33384.19
15:21:37|33384.19
15:21:37|33384.19
15:21:39|33384.19
15:21:40|33385.
15:21:41|33389.07
15:21:42|33389.07
15:21:43|33389.07
15:21:44|33382.27
15:21:45|33380.01
15:21:46|33380.01
15:21:47|33374.66
15:21:48|33380.08
15:21:49|33380.08
15:21:50|33386.11
15:21:52|33386.58
15:21:52|33378.27
15:21:53|33378.27
15:21:54|33378.27
15:21:56|33378.27
15:21:56|33378.65
15:21:58|33378.65
15:21:58|33376.45
15:22:00|33376.45
15:22:00|33376.45
15:22:01|33376.45
15:22:02|33369.81
15:22:03|33382.67
15:22:05|33382.67
15:22:05|33382.67
15:22:07|33382.67
15:22:07|33382.67
15:22:08|33382.67
15:22:10|33382.67
15:22:11|33382.67
15:22:11|33382.67
15:22:12|33382.67
15:22:14|33372.62
15:22:14|33372.62
15:22:16|33372.62
15:22:17|33372.62
15:22:17|33372.62
15:22:18|33372.62
15:22:19|33372.62
15:22:21|33372.62
15:22:21|33372.35
15:22:22|33362.06
15:22:24|33362.06
15:22:24|33362.06
15:22:26|33353.73
15:22:27|33342.98
15:22:27|33341.33
15:22:28|33341.33
15:22:29|33324.5
15:22:30|33324.71
15:22:32|33324.72
15:22:32|33324.72
15:22:34|33324.72
15:22:35|33329.03
15:22:37|33335.55
15:22:37|33335.55
15:22:38|33335.55
15:22:39|33335.55
15:22:41|33335.55
15:22:41|33335.55
15:22:42|33335.55
15:22:43|33336.3
15:22:44|33324.
15:22:46|33324.
15:22:47|33324.
15:22:48|33333.45
15:22:49|33314.42
15:22:50|33314.42
15:22:51|33314.42
15:22:52|33310.3
15:22:53|33301.57
15:22:55|33301.57
15:22:55|33301.57
15:22:56|33301.57
15:22:57|33301.57
15:22:58|33301.57
15:22:59|33301.57
15:23:00|33331.28
15:23:01|33328.57
15:23:02|33328.57
15:23:03|33328.57
15:23:04|33328.57
15:23:05|33327.04
15:23:06|33327.04
15:23:08|33327.04
15:23:09|33327.04
15:23:10|33319.8
15:23:11|33319.8
15:23:12|33336.3
15:23:13|33336.3
15:23:14|33336.3
15:23:15|33336.3
15:23:16|33336.3
15:23:17|33261.74
15:23:18|33262.07
15:23:19|33260.08
15:23:20|33251.83
15:23:21|33236.57
15:23:22|33240.08
15:23:23|33258.64
15:23:24|33262.14
15:23:25|33262.14
15:23:26|33262.14
15:23:27|33262.14
15:23:29|33258.33
15:23:29|33258.33
15:23:30|33258.33
15:23:31|33260.67
15:23:32|33262.9
15:23:33|33252.4
15:23:35|33265.77
15:23:36|33261.43
15:23:37|33261.43
15:23:39|33261.43
15:23:40|33242.66
15:23:41|33229.76
15:23:42|33229.76
15:23:44|33221.15
15:23:44|33220.49
15:23:45|33220.49
15:23:46|33217.23
15:23:47|33217.23
15:23:48|33196.89
15:23:49|33196.89
15:23:50|33200.87
15:23:51|33200.87
15:23:52|33221.55
15:23:54|33221.55
15:23:54|33221.55
15:23:56|33226.57
15:23:57|33226.57
15:23:58|33226.57
15:23:59|33226.57
15:24:00|33239.97
15:24:00|33239.97
15:24:01|33218.91
15:24:03|33210.49
15:24:03|33204.91
15:24:04|33204.95
15:24:06|33206.61
15:24:07|33206.61
15:24:08|33206.61
15:24:09|33193.27
15:24:10|33193.72
15:24:11|33192.43
15:24:12|33182.26
15:24:13|33193.17
15:24:14|33193.17
15:24:15|33180.66
15:24:16|33180.66
15:24:17|33180.66
15:24:17|33180.66
15:24:19|33191.03
15:24:19|33188.8
15:24:21|33185.48
15:24:22|33185.48
15:24:23|33185.48
15:24:24|33185.48
15:24:25|33185.48
15:24:26|33185.48
15:24:27|33191.83
15:24:27|33191.83
15:24:28|33180.11
15:24:30|33180.11
15:24:31|33183.68
15:24:32|33183.68
15:24:33|33187.5
15:24:34|33195.43
15:24:35|33182.87
15:24:36|33182.87
15:24:38|33192.3
15:24:39|33182.78
15:24:40|33190.64
15:24:40|33190.64
15:24:41|33190.64
15:24:43|33169.3
15:24:44|33172.11
15:24:45|33168.3
15:24:46|33159.24
15:24:47|33174.19
15:24:48|33188.01
15:24:49|33188.01
15:24:50|33188.01
15:24:51|33177.59
15:24:52|33184.68
15:24:53|33197.5
15:24:54|33210.95
15:24:54|33210.95
15:24:56|33210.9
15:24:57|33205.78
15:24:58|33205.78
15:24:58|33205.78
15:24:59|33205.78
15:25:01|33205.78
15:25:02|33199.26
15:25:02|33199.26
15:25:04|33199.26
15:25:05|33199.26
15:25:06|33199.29
15:25:07|33199.29
15:25:08|33184.49
15:25:09|33184.49
15:25:10|33184.49
15:25:11|33184.49
15:25:12|33184.49
15:25:13|33184.49
15:25:14|33184.49
15:25:15|33184.49
15:25:16|33184.49
15:25:17|33184.49
15:25:18|33184.49
15:25:19|33169.84
15:25:20|33169.84
15:25:21|33176.79
15:25:22|33180.09
15:25:23|33190.4
15:25:24|33190.4
15:25:25|33191.3
15:25:26|33184.43
15:25:27|33184.43
15:25:28|33184.43
15:25:29|33184.43
15:25:30|33184.43
15:25:31|33184.43
15:25:32|33196.28
15:25:34|33201.36
15:25:34|33201.36
15:25:35|33200.22
15:25:37|33200.22
15:25:38|33200.22
15:25:39|33203.36
15:25:40|33218.78
15:25:41|33218.78
15:25:42|33218.78
15:25:43|33205.63
15:25:44|33205.63
15:25:45|33213.27
15:25:46|33213.27
15:25:47|33222.34
15:25:49|33219.08
15:25:49|33222.65
15:25:51|33222.31
15:25:51|33227.59
15:25:52|33227.59
15:25:54|33227.59
15:25:54|33227.29
15:25:56|33239.35
15:25:56|33241.
15:25:58|33240.14
15:25:58|33213.47
15:25:59|33213.47
15:26:00|33222.22
15:26:01|33218.45
15:26:02|33238.99
15:26:03|33214.71
15:26:04|33205.64
15:26:06|33205.64
15:26:06|33205.63
15:26:07|33205.63
15:26:09|33205.63
15:26:10|33205.63
15:26:11|33205.63
15:26:12|33230.68
15:26:13|33230.68
15:26:14|33231.39
15:26:15|33231.39
15:26:16|33230.47
15:26:17|33230.47
15:26:18|33230.47
15:26:19|33241.36
15:26:20|33243.48
15:26:21|33236.84
15:26:22|33231.82
15:26:23|33231.82
15:26:24|33230.68
15:26:25|33234.09
15:26:26|33234.09
15:26:27|33225.15
15:26:28|33225.15
15:26:29|33225.15
15:26:30|33225.25
15:26:31|33225.25
15:26:32|33216.58
15:26:33|33216.58
15:26:34|33225.17
15:26:35|33230.77
15:26:36|33231.02
15:26:37|33231.02
15:26:39|33231.02
15:26:40|33231.02
15:26:41|33231.02
15:26:42|33231.02
15:26:43|33231.02
15:26:44|33231.02
15:26:45|33242.17
15:26:46|33243.91
15:26:47|33245.66
15:26:48|33245.66
15:26:49|33246.55
15:26:50|33246.55
15:26:51|33245.38
15:26:52|33238.49
15:26:53|33226.92
15:26:54|33238.49
15:26:55|33238.49
15:26:56|33238.49
15:26:57|33236.86
15:26:58|33236.86
15:26:59|33242.85
15:27:00|33231.45
15:27:02|33215.85
15:27:03|33215.85
15:27:04|33221.09
15:27:04|33221.09
15:27:06|33221.09
15:27:06|33220.96
15:27:07|33220.96
15:27:08|33220.96
15:27:09|33220.96
15:27:11|33220.96
15:27:12|33236.72
15:27:13|33236.72
15:27:13|33258.32
15:27:15|33250.19
15:27:15|33250.19
15:27:16|33229.47
15:27:17|33229.47
15:27:19|33229.47
15:27:19|33229.47
15:27:20|33229.47
15:27:22|33229.47
15:27:22|33211.93
15:27:23|33211.93
15:27:25|33214.7
15:27:25|33214.7
15:27:26|33214.7
15:27:27|33214.7
15:27:28|33214.7
15:27:29|33194.12
15:27:30|33198.8
15:27:31|33198.8
15:27:32|33198.8
15:27:33|33196.37
15:27:34|33196.37
15:27:36|33196.37
15:27:37|33196.37
15:27:38|33196.37
15:27:39|33206.86
15:27:41|33200.1
15:27:42|33200.1
15:27:43|33200.1
15:27:44|33198.87
15:27:45|33198.87
15:27:46|33198.87
15:27:48|33198.87
15:27:48|33198.87
15:27:49|33198.87
15:27:50|33198.87
15:27:51|33198.87
15:27:52|33198.87
15:27:53|33210.35
15:27:54|33210.35
15:27:55|33210.35
15:27:56|33200.88
15:27:57|33205.33
15:27:58|33205.36
15:27:59|33205.35
15:28:00|33205.35
15:28:01|33203.6
15:28:03|33203.63
15:28:04|33203.63
15:28:05|33203.63
15:28:06|33203.63
15:28:07|33203.63
15:28:08|33203.63
15:28:09|33203.63
15:28:09|33203.63
15:28:11|33203.63
15:28:12|33203.63
15:28:13|33203.63
15:28:14|33203.63
15:28:15|33203.63
15:28:15|33203.63
15:28:17|33206.94
15:28:18|33206.94
15:28:19|33206.94
15:28:20|33200.
15:28:21|33184.49
15:28:22|33184.49
15:28:22|33184.49
15:28:24|33184.49
15:28:25|33184.5
15:28:26|33184.5
15:28:27|33184.47
15:28:28|33184.47
15:28:29|33184.47
15:28:30|33177.45
15:28:31|33177.45
15:28:32|33171.17
15:28:33|33171.25
15:28:34|33182.82
15:28:35|33189.33
15:28:36|33189.33
15:28:37|33189.33
15:28:38|33189.33
15:28:39|33189.33
15:28:40|33189.33
15:28:41|33189.33
15:28:42|33191.18
15:28:44|33183.86
15:28:45|33191.34
15:28:46|33191.34
15:28:47|33191.34
15:28:48|33191.34
15:28:49|33191.34
15:28:50|33191.34
15:28:51|33191.34
15:28:52|33191.34
15:28:53|33165.65
15:28:54|33181.78
15:28:55|33181.78
15:28:56|33181.78
15:28:57|33181.78
15:28:58|33176.86
15:28:59|33176.86
15:29:00|33166.05
15:29:01|33166.09
15:29:02|33174.01
15:29:03|33174.01
15:29:04|33169.77
15:29:06|33174.94
15:29:07|33159.12
15:29:08|33159.11
15:29:09|33159.1
15:29:09|33159.1
15:29:11|33159.1
15:29:12|33159.18
15:29:13|33159.18
15:29:13|33150.
15:29:14|33165.74
15:29:15|33165.74
15:29:17|33169.01
15:29:17|33169.01
15:29:19|33157.45
15:29:20|33157.45
15:29:21|33157.45
15:29:22|33153.52
15:29:23|33153.52
15:29:24|33153.52
15:29:25|33153.52
15:29:26|33153.52
15:29:27|33153.52
15:29:28|33153.52
15:29:29|33153.52
15:29:30|33144.99
15:29:31|33137.83
15:29:32|33140.09
15:29:33|33136.64
15:29:34|33121.53
15:29:35|33132.94
15:29:36|33132.94
15:29:37|33128.58
15:29:38|33131.66
15:29:39|33131.66
15:29:40|33136.26
15:29:42|33151.87
15:29:42|33151.87
15:29:44|33153.52
15:29:45|33167.35
15:29:47|33158.71
15:29:47|33158.71
15:29:48|33158.71
15:29:50|33158.69
15:29:51|33158.69
15:29:51|33158.69
15:29:52|33161.04
15:29:53|33169.5
15:29:55|33169.5
15:29:55|33169.55
15:29:56|33169.55
15:29:58|33182.93
15:29:59|33171.51
15:30:00|33177.1
15:30:01|33181.82
15:30:02|33188.57
15:30:03|33185.65
15:30:04|33189.33
15:30:05|33189.33
15:30:06|33189.33
15:30:07|33189.33
15:30:08|33189.33
15:30:09|33195.46
15:30:10|33195.46
15:30:12|33195.46
15:30:13|33200.
15:30:14|33204.66
15:30:14|33204.66
15:30:15|33204.66
15:30:16|33204.66
15:30:17|33204.66
15:30:18|33204.66
15:30:19|33204.66
15:30:21|33204.66
15:30:22|33204.66
15:30:22|33173.39
15:30:23|33173.39
15:30:25|33175.46
15:30:26|33175.46
15:30:26|33164.87
15:30:27|33157.39
15:30:28|33147.04
15:30:29|33147.04
15:30:30|33147.04
15:30:31|33147.04
15:30:33|33145.38
15:30:34|33145.38
15:30:35|33145.38
15:30:35|33145.38
15:30:37|33154.52
15:30:37|33154.52
15:30:38|33154.52
15:30:40|33154.52
15:30:40|33154.69
15:30:42|33154.69
15:30:42|33154.69
15:30:44|33190.17
15:30:45|33194.16
15:30:46|33194.16
15:30:47|33194.16
15:30:48|33194.16
15:30:49|33191.47
15:30:51|33191.47
15:30:51|33191.47
15:30:52|33191.47
15:30:53|33191.47
15:30:54|33191.47
15:30:55|33191.47
15:30:56|33191.47
15:30:57|33181.03
15:30:58|33184.68
15:30:59|33184.68
15:31:00|33194.3
15:31:01|33194.3
15:31:02|33194.3
15:31:03|33184.57
15:31:04|33171.76
15:31:05|33171.76
15:31:06|33171.76
15:31:07|33171.76
15:31:08|33171.76
15:31:09|33186.09
15:31:10|33186.09
15:31:11|33186.09
15:31:12|33195.46
15:31:13|33195.46
15:31:14|33195.46
15:31:15|33200.58
15:31:16|33200.58
15:31:18|33200.58
15:31:19|33178.99
15:31:19|33178.99
15:31:20|33178.99
15:31:21|33178.99
15:31:22|33178.99
15:31:23|33178.99
15:31:24|33178.99
15:31:25|33178.99
15:31:26|33168.65
15:31:27|33168.65
15:31:28|33168.65
15:31:29|33168.65
15:31:30|33164.45
15:31:31|33164.45
15:31:32|33164.45
15:31:33|33164.45
15:31:34|33164.45
15:31:35|33164.45
15:31:36|33164.45
15:31:37|33164.45
15:31:38|33164.45
15:31:39|33164.45
15:31:40|33164.45
15:31:41|33164.45
15:31:43|33164.45
15:31:44|33167.13
15:31:46|33167.13
15:31:47|33167.13
15:31:48|33180.3
15:31:49|33176.66
15:31:50|33176.66
15:31:51|33176.66
15:31:52|33183.68
15:31:53|33183.68
15:31:55|33173.37
15:31:55|33174.99
15:31:56|33174.99
15:31:57|33187.
15:31:58|33187.
15:31:59|33187.48
15:32:00|33187.48
15:32:01|33187.48
15:32:03|33174.99
15:32:04|33174.99
15:32:05|33174.99
15:32:06|33175.12
15:32:07|33158.44
15:32:08|33187.5
15:32:09|33187.5
15:32:10|33178.61
15:32:11|33178.61
15:32:12|33178.61
15:32:13|33178.61
15:32:14|33172.
15:32:15|33172.
15:32:16|33150.76
15:32:17|33148.34
15:32:18|33139.21
15:32:19|33139.21
15:32:20|33142.52
15:32:21|33136.39
15:32:22|33129.91
15:32:23|33121.54
15:32:24|33130.27
15:32:25|33130.27
15:32:26|33130.27
15:32:27|33130.27
15:32:28|33130.27
15:32:29|33134.47
15:32:30|33134.47
15:32:31|33134.47
15:32:32|33149.2
15:32:33|33149.2
15:32:34|33149.84
15:32:35|33150.13
15:32:36|33150.13
15:32:37|33150.13
15:32:38|33150.13
15:32:39|33150.13
15:32:40|33150.4
15:32:41|33134.43
15:32:42|33126.04
15:32:43|33126.04
15:32:45|33143.63
15:32:45|33143.63
15:32:47|33143.63
15:32:48|33143.63
15:32:49|33134.61
15:32:49|33134.61
15:32:51|33134.61
15:32:52|33136.12
15:32:53|33136.12
15:32:54|33136.12
15:32:55|33136.12
15:32:57|33136.12
15:32:57|33136.12
15:32:58|33136.12
15:32:59|33136.12
15:33:00|33126.09
15:33:01|33126.09
15:33:02|33126.09
15:33:03|33126.09
15:33:04|33126.09
15:33:05|33114.15
15:33:06|33112.5
15:33:07|33110.81
15:33:08|33110.81
15:33:09|33110.81
15:33:10|33110.81
15:33:11|33123.31
15:33:13|33110.21
15:33:13|33117.5
15:33:14|33117.5
15:33:15|33110.21
15:33:16|33110.2
15:33:17|33110.2
15:33:18|33101.02
15:33:19|33106.95
15:33:20|33106.95
15:33:21|33110.91
15:33:22|33110.91
15:33:23|33108.58
15:33:25|33118.29
15:33:25|33114.87
15:33:26|33114.87
15:33:27|33107.47
15:33:28|33112.45
15:33:30|33108.05
15:33:30|33112.42
15:33:31|33112.42
15:33:32|33112.42
15:33:33|33112.42
15:33:34|33112.42
15:33:35|33112.42
15:33:36|33112.42
15:33:37|33112.42
15:33:38|33112.42
15:33:39|33117.41
15:33:41|33117.41
15:33:41|33119.15
15:33:42|33122.4
15:33:43|33122.4
15:33:45|33120.82
15:33:46|33120.82
15:33:48|33132.69
15:33:48|33132.69
15:33:50|33116.99
15:33:51|33117.49
15:33:52|33117.49
15:33:53|33117.49
15:33:54|33117.49
15:33:55|33117.49
15:33:56|33117.49
15:33:57|33117.49
15:33:58|33116.97
15:33:59|33123.37
15:34:01|33123.37
15:34:01|33123.37
15:34:03|33123.37
15:34:03|33123.37
15:34:05|33123.37
15:34:05|33123.37
15:34:06|33113.22
15:34:07|33113.22
15:34:08|33113.22
15:34:10|33113.22
15:34:11|33113.22
15:34:12|33113.22
15:34:13|33113.22
15:34:13|33113.22
15:34:14|33101.08
15:34:15|33104.15
15:34:17|33104.15
15:34:18|33104.15
15:34:19|33104.15
15:34:19|33104.15
15:34:21|33097.22
15:34:22|33097.22
15:34:23|33097.22
15:34:24|33097.22
15:34:25|33097.22
15:34:26|33089.29
15:34:26|33076.86
15:34:27|33089.67
15:34:29|33090.26
15:34:30|33095.
15:34:31|33095.
15:34:32|33101.69
15:34:33|33104.15
15:34:34|33104.15
15:34:35|33117.03
15:34:36|33117.03
15:34:37|33116.89
15:34:38|33113.97
15:34:39|33113.97
15:34:40|33122.24
15:34:41|33122.24
15:34:42|33122.24
15:34:43|33122.24
15:34:44|33105.73
15:34:45|33105.73
15:34:47|33105.73
15:34:48|33105.73
15:34:49|33105.73
15:34:50|33105.73
15:34:51|33105.73
15:34:52|33112.04
15:34:53|33105.16
15:34:54|33105.16
15:34:55|33112.04
15:34:57|33112.04
15:34:59|33112.03
15:34:59|33114.95
15:35:00|33105.3
15:35:01|33127.27
15:35:03|33137.28
15:35:04|33139.03
15:35:04|33148.53
15:35:06|33153.52
15:35:06|33153.52
15:35:08|33153.52
15:35:09|33153.52
15:35:10|33153.52
15:35:11|33153.52
15:35:12|33153.52
15:35:12|33132.63
15:35:14|33132.63
15:35:15|33132.63
15:35:15|33128.04
15:35:17|33129.95
15:35:18|33129.95
15:35:19|33129.95
15:35:20|33129.95
15:35:21|33129.95
15:35:22|33129.95
15:35:23|33129.95
15:35:24|33138.63
15:35:25|33138.63
15:35:26|33142.66
15:35:27|33142.66
15:35:28|33142.66
15:35:29|33142.66
15:35:29|33142.66
15:35:31|33142.66
15:35:32|33142.66
15:35:33|33142.66
15:35:34|33142.66
15:35:34|33142.66
15:35:36|33156.76
15:35:37|33156.76
15:35:38|33156.76
15:35:39|33156.76
15:35:40|33156.76
15:35:41|33156.76
15:35:42|33159.71
15:35:43|33159.71
15:35:44|33163.83
15:35:45|33163.83
15:35:46|33163.83
15:35:48|33158.13
15:35:49|33163.9
15:35:50|33163.9
15:35:51|33160.46
15:35:53|33160.46
15:35:54|33160.46
15:35:55|33160.46
15:35:56|33160.46
15:35:57|33160.46
15:35:57|33160.46
15:35:59|33160.46
15:36:00|33159.
15:36:01|33147.21
15:36:02|33148.01
15:36:03|33148.01
15:36:04|33148.01
15:36:05|33148.01
15:36:06|33148.01
15:36:07|33148.01
15:36:08|33148.01
15:36:09|33156.58
15:36:10|33156.58
15:36:11|33156.58
15:36:12|33156.58
15:36:13|33156.58
15:36:14|33156.58
15:36:15|33156.58
15:36:16|33171.84
15:36:17|33172.12
15:36:18|33172.12
15:36:19|33172.12
15:36:20|33172.12
15:36:21|33182.86
15:36:22|33182.86
15:36:23|33182.86
15:36:24|33177.55
15:36:25|33177.55
15:36:26|33177.55
15:36:27|33177.55
15:36:28|33177.55
15:36:29|33187.4
15:36:30|33189.05
15:36:31|33189.05
15:36:32|33189.05
15:36:33|33194.76
15:36:34|33195.5
15:36:35|33207.07
15:36:36|33207.07
15:36:37|33207.07
15:36:38|33207.07
15:36:39|33215.76
15:36:40|33215.76
15:36:41|33215.76
15:36:42|33194.91
15:36:43|33203.24
15:36:44|33203.24
15:36:45|33194.76
15:36:46|33194.76
15:36:47|33194.76
15:36:48|33194.76
15:36:49|33194.76
15:36:50|33194.76
15:36:51|33199.46
15:36:52|33199.46
15:36:54|33199.46
15:36:55|33199.46
15:36:56|33200.04
15:36:57|33207.19
15:36:58|33207.19
15:36:59|33207.19
15:37:00|33207.19
15:37:01|33206.53
15:37:02|33218.79
15:37:03|33224.
15:37:04|33214.54
15:37:05|33229.
15:37:06|33229.
15:37:07|33229.
15:37:08|33237.03
15:37:09|33237.03
15:37:10|33231.83
15:37:11|33223.45
15:37:12|33223.45
15:37:13|33223.45
15:37:14|33223.45
15:37:15|33224.89
15:37:17|33224.89
15:37:17|33224.89
15:37:18|33232.41
15:37:19|33232.4
15:37:20|33232.4
15:37:21|33235.72
15:37:22|33235.72
15:37:24|33252.97
15:37:24|33252.97
15:37:26|33254.
15:37:27|33254.
15:37:28|33254.
15:37:29|33251.12
15:37:30|33251.12
15:37:31|33251.08
15:37:32|33247.19
15:37:33|33249.77
15:37:34|33249.76
15:37:34|33249.76
15:37:36|33258.84
15:37:37|33256.22
15:37:38|33256.22
15:37:39|33256.22
15:37:40|33256.22
15:37:41|33256.66
15:37:42|33252.97
15:37:43|33252.97
15:37:44|33250.41
15:37:45|33250.98
15:37:46|33250.98
15:37:47|33245.57
15:37:48|33245.57
15:37:50|33245.6
15:37:51|33245.6
15:37:52|33241.3
15:37:54|33241.3
15:37:54|33244.07
15:37:55|33248.63
15:37:57|33248.63
15:37:58|33238.8
15:37:59|33241.36
15:38:00|33241.36
15:38:01|33249.75
15:38:02|33249.76
15:38:03|33265.01
15:38:04|33271.9
15:38:06|33264.34
15:38:06|33264.34
15:38:07|33271.39
15:38:08|33271.39
15:38:09|33292.66
15:38:10|33292.66
15:38:11|33288.19
15:38:12|33283.89
15:38:13|33283.89
15:38:14|33283.89
15:38:15|33283.89
15:38:16|33272.2
15:38:17|33272.2
15:38:18|33280.66
15:38:20|33280.66
15:38:20|33280.66
15:38:22|33273.81
15:38:23|33273.81
15:38:23|33275.95
15:38:25|33275.95
15:38:26|33277.48
15:38:26|33277.48
15:38:27|33277.48
15:38:29|33283.84
15:38:30|33284.92
15:38:30|33288.42
15:38:31|33288.42
15:38:33|33288.42
15:38:34|33288.42
15:38:34|33288.42
15:38:35|33288.42
15:38:36|33288.42
15:38:37|33288.42
15:38:38|33281.58
15:38:39|33283.49
15:38:40|33287.29
15:38:41|33287.29
15:38:43|33270.01
15:38:43|33270.01
15:38:44|33270.01
15:38:45|33274.
15:38:47|33269.43
15:38:48|33269.43
15:38:49|33269.43
15:38:50|33268.54
15:38:51|33262.63
15:38:52|33262.63
15:38:54|33262.62
15:38:55|33262.62
15:38:56|33262.62
15:38:57|33262.62
15:38:58|33262.62
15:38:59|33262.62
15:39:00|33262.62
15:39:01|33262.62
15:39:02|33247.04
15:39:03|33252.2
15:39:04|33252.2
15:39:05|33252.2
15:39:06|33252.2
15:39:07|33252.2
15:39:08|33256.15
15:39:09|33256.15
15:39:10|33275.73
15:39:11|33275.73
15:39:12|33275.73
15:39:13|33262.88
15:39:14|33262.88
15:39:15|33262.88
15:39:16|33262.88
15:39:17|33262.88
15:39:18|33242.62
15:39:19|33242.62
15:39:20|33244.68
15:39:21|33244.68
15:39:22|33244.68
15:39:23|33244.68
15:39:24|33244.68
15:39:25|33244.68
15:39:26|33244.68
15:39:27|33244.68
15:39:28|33241.74
15:39:29|33241.74
15:39:30|33241.74
15:39:31|33241.69
15:39:32|33234.7
15:39:33|33234.7
15:39:34|33222.67
15:39:35|33222.67
15:39:36|33224.98
15:39:37|33224.98
15:39:38|33239.05
15:39:39|33245.13
15:39:40|33243.75
15:39:41|33242.5
15:39:42|33242.5
15:39:43|33242.5
15:39:44|33242.5
15:39:45|33242.5
15:39:46|33240.03
15:39:47|33240.03
15:39:48|33239.03
15:39:49|33239.07
15:39:50|33239.07
15:39:52|33239.08
15:39:52|33239.09
15:39:53|33239.09
15:39:54|33239.09
15:39:56|33239.02
15:39:57|33234.63
15:39:58|33234.63
15:39:59|33236.04
15:40:00|33236.04
15:40:01|33236.04
15:40:02|33236.04
15:40:03|33228.23
15:40:04|33228.23
15:40:05|33228.23
15:40:06|33225.
15:40:07|33225.06
15:40:08|33225.06
15:40:09|33225.06
15:40:10|33227.82
15:40:10|33227.82
15:40:12|33218.94
15:40:13|33224.91
15:40:14|33224.91
15:40:14|33229.94
15:40:15|33229.94
15:40:17|33226.61
15:40:18|33226.61
15:40:19|33226.61
15:40:20|33226.61
15:40:21|33221.34
15:40:22|33216.36
15:40:23|33216.36
15:40:24|33216.36
15:40:25|33209.7
15:40:26|33209.7
15:40:27|33209.7
15:40:28|33198.47
15:40:29|33198.47
15:40:30|33200.13
15:40:31|33209.77
15:40:32|33209.77
15:40:33|33209.77
15:40:34|33209.77
15:40:35|33209.77
15:40:36|33211.44
15:40:37|33211.44
15:40:37|33211.44
15:40:38|33211.44
15:40:39|33219.35
15:40:41|33219.35
15:40:42|33224.89
15:40:43|33224.89
15:40:44|33224.89
15:40:45|33215.67
15:40:46|33215.67
15:40:47|33212.59
15:40:48|33212.59
15:40:49|33212.59
15:40:50|33220.
15:40:51|33220.
15:40:52|33218.33
15:40:54|33223.78
15:40:54|33223.78
15:40:55|33223.78
15:40:57|33232.16
15:40:58|33232.16
15:41:00|33232.16
15:41:00|33232.16
15:41:01|33232.17
15:41:02|33232.17
15:41:03|33232.17
15:41:04|33236.6
15:41:05|33244.9
15:41:06|33244.9
15:41:07|33244.9
15:41:08|33244.9
15:41:09|33244.9
15:41:10|33244.9
15:41:12|33244.9
15:41:12|33244.9
15:41:13|33244.9
15:41:14|33244.9
15:41:16|33249.45
15:41:16|33249.45
15:41:17|33249.45
15:41:19|33255.88
15:41:20|33255.88
15:41:21|33255.88
15:41:22|33256.5
15:41:23|33256.5
15:41:24|33256.5
15:41:25|33256.5
15:41:26|33256.5
15:41:27|33256.5
15:41:28|33264.28
15:41:29|33264.28
15:41:30|33264.28
15:41:31|33264.28
15:41:32|33259.61
15:41:33|33252.73
15:41:34|33252.67
15:41:35|33252.67
15:41:36|33252.67
15:41:37|33252.67
15:41:38|33252.67
15:41:39|33237.92
15:41:40|33235.29
15:41:41|33233.82
15:41:42|33230.14
15:41:43|33232.35
15:41:44|33232.35
15:41:45|33232.35
15:41:46|33227.53
15:41:47|33220.33
15:41:48|33220.33
15:41:49|33220.33
15:41:50|33220.33
15:41:51|33227.6
15:41:53|33240.61
15:41:53|33240.61
15:41:55|33237.68
15:41:56|33237.68
15:41:57|33239.41
15:41:58|33239.41
15:41:58|33239.49
15:42:00|33239.49
15:42:01|33239.97
15:42:03|33239.97
15:42:03|33241.37
15:42:04|33239.51
15:42:05|33239.49
15:42:06|33239.49
15:42:07|33229.23
15:42:08|33229.23
15:42:09|33229.23
15:42:10|33228.8
15:42:12|33228.8
15:42:12|33228.8
15:42:13|33228.8
15:42:15|33206.61
15:42:15|33207.79
15:42:16|33207.79
15:42:17|33207.79
15:42:18|33207.79
15:42:19|33207.79
15:42:20|33207.79
15:42:21|33207.79
15:42:22|33207.79
15:42:23|33207.79
15:42:24|33206.67
15:42:25|33207.16
15:42:27|33186.7
15:42:28|33186.7
15:42:29|33186.26
15:42:30|33184.59
15:42:31|33174.86
15:42:32|33171.53
15:42:33|33171.53
15:42:34|33177.15
15:42:35|33177.15
15:42:36|33177.15
15:42:37|33177.15
15:42:37|33177.15
15:42:39|33177.15
15:42:40|33177.15
15:42:41|33170.21
15:42:42|33172.1
15:42:43|33175.53
15:42:44|33175.53
15:42:44|33175.53
15:42:46|33175.53
15:42:46|33169.
15:42:47|33169.
15:42:48|33169.
15:42:50|33169.72
15:42:51|33169.72
15:42:52|33173.87
15:42:53|33173.87
15:42:54|33173.87
15:42:56|33178.3
15:42:57|33183.65
15:42:58|33192.17
15:42:59|33192.17
15:43:00|33192.17
15:43:01|33192.17
15:43:02|33192.17
15:43:03|33192.17
15:43:04|33192.17
15:43:05|33192.17
15:43:06|33180.35
15:43:07|33180.35
15:43:08|33181.7
15:43:09|33181.69
15:43:10|33183.84
15:43:11|33183.83
15:43:12|33187.16
15:43:13|33186.94
15:43:14|33186.94
15:43:15|33186.94
15:43:16|33186.94
15:43:17|33187.13
15:43:18|33183.53
15:43:19|33183.53
15:43:20|33176.42
15:43:21|33174.74
15:43:22|33174.92
15:43:23|33174.92
15:43:24|33174.91
15:43:25|33174.91
15:43:26|33187.16
15:43:27|33187.16
15:43:28|33197.23
15:43:29|33197.23
15:43:30|33191.84
15:43:31|33191.84
15:43:32|33186.54
15:43:33|33175.4
15:43:34|33175.4
15:43:35|33175.4
15:43:37|33175.4
15:43:37|33175.32
15:43:38|33175.32
15:43:39|33180.88
15:43:40|33179.38
15:43:41|33179.38
15:43:42|33174.72
15:43:43|33196.37
15:43:44|33196.89
15:43:45|33198.1
15:43:46|33197.45
15:43:47|33197.52
15:43:48|33200.16
15:43:49|33200.16
15:43:50|33209.85
15:43:51|33206.52
15:43:52|33210.5
15:43:53|33208.11
15:43:55|33208.06
15:43:56|33204.01
15:43:56|33204.01
15:43:58|33204.01
15:44:00|33204.01
15:44:00|33204.01
15:44:02|33204.01
15:44:02|33204.01
15:44:03|33204.01
15:44:04|33200.56
15:44:06|33200.56
15:44:07|33200.58
15:44:08|33190.2
15:44:09|33190.2
15:44:10|33190.2
15:44:11|33190.2
15:44:12|33190.2
15:44:13|33187.02
15:44:14|33187.02
15:44:15|33187.02
15:44:16|33198.73
15:44:17|33198.73
15:44:18|33197.8
15:44:19|33197.79
15:44:20|33197.79
15:44:20|33197.79
15:44:22|33206.1
15:44:23|33206.1
15:44:24|33202.63
15:44:25|33202.63
15:44:25|33202.63
15:44:27|33197.18
15:44:28|33197.18
15:44:29|33197.18
15:44:30|33208.01
15:44:30|33208.01
15:44:32|33208.01
15:44:33|33208.02
15:44:34|33208.02
15:44:34|33208.02
15:44:36|33208.11
15:44:36|33208.8
15:44:38|33208.8
15:44:39|33208.8
15:44:40|33208.8
15:44:40|33205.35
15:44:42|33207.35
15:44:43|33207.35
15:44:44|33207.35
15:44:45|33207.35
15:44:46|33205.34
15:44:47|33205.34
15:44:48|33205.34
15:44:49|33205.34
15:44:50|33205.34
15:44:51|33205.34
15:44:52|33205.34
15:44:53|33207.2
15:44:54|33207.25
15:44:55|33216.96
15:44:57|33218.57
15:44:57|33218.57
15:44:58|33218.57
15:45:00|33218.57
15:45:00|33218.57
15:45:02|33218.57
15:45:04|33223.48
15:45:04|33223.48
15:45:05|33223.48
15:45:06|33223.48
15:45:07|33223.48
15:45:08|33223.48
15:45:09|33223.48
15:45:10|33223.48
15:45:11|33223.48
15:45:12|33223.48
15:45:13|33223.48
15:45:14|33223.48
15:45:15|33223.48
15:45:16|33233.69
15:45:17|33242.68
15:45:18|33240.16
15:45:19|33244.38
15:45:20|33257.76
15:45:21|33256.
15:45:22|33259.19
15:45:23|33259.2
15:45:24|33259.2
15:45:25|33263.5
15:45:26|33261.08
15:45:27|33262.49
15:45:28|33254.31
15:45:29|33254.31
15:45:30|33254.31
15:45:31|33254.31
15:45:32|33254.31
15:45:33|33250.84
15:45:34|33242.05
15:45:35|33242.05
15:45:36|33242.05
15:45:37|33242.05
15:45:38|33242.05
15:45:39|33242.05
15:45:40|33242.05
15:45:41|33242.05
15:45:42|33242.05
15:45:43|33212.28
15:45:44|33212.28
15:45:45|33212.28
15:45:46|33212.28
15:45:47|33208.69
15:45:48|33208.69
15:45:49|33208.69
15:45:50|33208.69
15:45:51|33208.69
15:45:52|33208.69
15:45:53|33206.04
15:45:54|33218.98
15:45:55|33232.02
15:45:57|33232.02
15:45:58|33232.02
15:46:00|33232.02
15:46:01|33232.02
15:46:02|33232.02
15:46:03|33232.02
15:46:04|33232.02
15:46:05|33232.02
15:46:05|33232.02
15:46:07|33232.02
15:46:08|33232.02
15:46:09|33243.43
15:46:10|33243.43
15:46:11|33243.43
15:46:11|33244.34
15:46:12|33255.39
15:46:14|33255.39
15:46:14|33264.99
15:46:16|33264.99
15:46:17|33264.99
15:46:18|33264.99
15:46:19|33255.43
15:46:20|33255.43
15:46:21|33255.43
15:46:22|33255.43
15:46:23|33255.43
15:46:24|33255.43
15:46:25|33264.76
15:46:26|33264.76
15:46:27|33266.66
15:46:28|33276.12
15:46:29|33276.12
15:46:29|33276.12
15:46:31|33276.12
15:46:32|33276.12
15:46:33|33276.12
15:46:34|33276.12
15:46:35|33276.12
15:46:36|33276.12
15:46:36|33276.12
15:46:38|33276.12
15:46:39|33282.53
15:46:40|33271.28
15:46:40|33279.45
15:46:42|33279.45
15:46:43|33279.45
15:46:44|33291.29
15:46:45|33291.3
15:46:46|33291.3
15:46:46|33291.3
15:46:47|33291.3
15:46:48|33291.3
15:46:50|33291.3
15:46:51|33279.48
15:46:52|33279.48
15:46:53|33268.59
15:46:54|33268.59
15:46:55|33268.59
15:46:56|33268.59
15:46:57|33268.59
15:46:59|33278.22
15:47:00|33286.23
15:47:01|33286.23
15:47:02|33298.3
15:47:03|33299.99
15:47:04|33299.99
15:47:05|33307.5
15:47:07|33311.29
15:47:07|33311.29
15:47:09|33315.
15:47:09|33326.41
15:47:10|33330.
15:47:11|33340.89
15:47:13|33347.48
15:47:14|33344.25
15:47:15|33339.72
15:47:16|33353.82
15:47:17|33353.82
15:47:18|33353.82
15:47:19|33339.72
15:47:20|33332.65
15:47:21|33329.61
15:47:22|33329.61
15:47:23|33329.61
15:47:24|33322.9
15:47:25|33325.12
15:47:26|33325.12
15:47:27|33325.12
15:47:28|33326.01
15:47:29|33329.98
15:47:30|33341.69
15:47:31|33340.16
15:47:32|33351.7
15:47:33|33351.7
15:47:34|33359.99
15:47:35|33359.99
15:47:36|33359.99
15:47:37|33364.71
15:47:38|33370.66
15:47:39|33376.99
15:47:40|33377.33
15:47:41|33377.33
15:47:42|33384.04
15:47:43|33380.65
15:47:44|33380.65
15:47:45|33373.92
15:47:46|33373.92
15:47:47|33373.92
15:47:48|33374.82
15:47:49|33363.67
15:47:50|33363.67
15:47:51|33353.23
15:47:52|33353.98
15:47:53|33353.98
15:47:54|33353.98
15:47:55|33351.5
15:47:56|33351.5
15:47:57|33366.4
15:47:58|33366.4
15:48:00|33353.36
15:48:00|33353.36
15:48:02|33371.02
15:48:03|33369.
15:48:04|33369.
15:48:05|33365.96
15:48:06|33365.96
15:48:07|33365.96
15:48:07|33364.25
15:48:09|33360.91
15:48:10|33360.91
15:48:10|33360.91
15:48:12|33360.91
15:48:13|33360.91
15:48:14|33345.37
15:48:15|33345.37
15:48:15|33345.37
15:48:17|33353.
15:48:18|33353.
15:48:19|33353.
15:48:20|33353.
15:48:20|33342.66
15:48:21|33339.02
15:48:23|33339.02
15:48:24|33332.68
15:48:25|33332.68
15:48:26|33332.68
15:48:27|33331.46
15:48:27|33331.46
15:48:29|33332.08
15:48:30|33341.59
15:48:31|33341.59
15:48:31|33339.9
15:48:33|33345.3
15:48:34|33338.96
15:48:35|33338.96
15:48:36|33338.96
15:48:37|33338.96
15:48:38|33338.96
15:48:39|33332.29
15:48:40|33332.29
15:48:40|33332.29
15:48:42|33332.29
15:48:43|33332.29
15:48:44|33324.9
15:48:45|33324.9
15:48:46|33324.9
15:48:47|33324.9
15:48:47|33330.89
15:48:48|33330.89
15:48:50|33335.76
15:48:51|33335.76
15:48:52|33337.4
15:48:52|33337.4
15:48:54|33337.4
15:48:55|33337.4
15:48:56|33337.4
15:48:57|33337.4
15:48:58|33337.4
15:48:59|33332.08
15:49:01|33322.18
15:49:02|33322.18
15:49:03|33341.29
15:49:04|33341.3
15:49:05|33341.3
15:49:06|33344.92
15:49:07|33344.92
15:49:08|33344.92
15:49:10|33344.92
15:49:10|33338.46
15:49:11|33344.69
15:49:12|33344.69
15:49:13|33344.69
15:49:14|33341.78
15:49:15|33341.78
15:49:16|33341.78
15:49:17|33337.
15:49:18|33335.09
15:49:19|33335.09
15:49:20|33328.7
15:49:21|33328.7
15:49:22|33328.7
15:49:23|33328.7
15:49:24|33344.91
15:49:25|33351.19
15:49:26|33359.09
15:49:27|33358.61
15:49:28|33374.08
15:49:29|33374.08
15:49:30|33383.66
15:49:31|33383.66
15:49:32|33383.66
15:49:33|33383.66
15:49:35|33383.66
15:49:35|33383.66
15:49:36|33373.27
15:49:37|33373.28
15:49:38|33373.28
15:49:39|33369.64
15:49:40|33369.64
15:49:41|33369.64
15:49:42|33369.64
15:49:43|33362.71
15:49:44|33362.71
15:49:45|33359.45
15:49:46|33354.75
15:49:47|33356.61
15:49:48|33356.63
15:49:49|33356.63
15:49:50|33364.69
15:49:51|33375.81
15:49:52|33375.81
15:49:53|33373.28
15:49:54|33362.89
15:49:55|33373.73
15:49:56|33373.73
15:49:57|33373.73
15:49:58|33373.73
15:49:59|33373.73
15:50:01|33373.73
15:50:02|33373.73
15:50:03|33373.73
15:50:04|33373.73
15:50:05|33364.74
15:50:06|33358.7
15:50:07|33358.7
15:50:08|33353.27
15:50:09|33353.27
15:50:10|33354.53
15:50:11|33354.53
15:50:13|33354.53
15:50:13|33364.21
15:50:14|33364.21
15:50:15|33364.21
15:50:16|33364.21
15:50:17|33364.21
15:50:18|33365.07
15:50:19|33365.07
15:50:20|33365.07
15:50:21|33365.07
15:50:22|33365.02
15:50:23|33365.02
15:50:24|33365.4
15:50:25|33365.4
15:50:26|33365.4
15:50:27|33365.4
15:50:28|33365.4
15:50:30|33365.4
15:50:31|33366.7
15:50:31|33366.67
15:50:32|33366.65
15:50:34|33366.65
15:50:35|33361.22
15:50:36|33362.72
15:50:37|33364.52
15:50:38|33364.55
15:50:38|33364.72
15:50:40|33364.72
15:50:40|33364.72
15:50:41|33364.72
15:50:42|33366.07
15:50:44|33366.07
15:50:44|33400.93
15:50:46|33408.48
15:50:46|33423.39
15:50:48|33423.56
15:50:48|33428.22
15:50:49|33418.49
15:50:50|33418.53
15:50:52|33414.57
15:50:53|33408.73
15:50:53|33417.86
15:50:54|33404.05
15:50:55|33404.05
15:50:56|33404.32
15:50:57|33404.32
15:50:59|33399.88
15:50:59|33403.51
15:51:00|33403.51
15:51:02|33393.02
15:51:03|33393.02
15:51:04|33393.02
15:51:05|33380.67
15:51:06|33373.72
15:51:07|33382.
15:51:08|33384.37
15:51:09|33384.37
15:51:11|33384.37
15:51:11|33384.37
15:51:13|33384.37
15:51:13|33372.35
15:51:14|33372.35
15:51:16|33372.35
15:51:16|33372.35
15:51:18|33362.82
15:51:19|33362.53
15:51:20|33346.75
15:51:21|33346.75
15:51:22|33342.42
15:51:23|33342.42
15:51:24|33360.17
15:51:25|33358.84
15:51:25|33358.84
15:51:26|33358.84
15:51:28|33360.14
15:51:29|33360.14
15:51:30|33370.19
15:51:31|33370.26
15:51:32|33380.49
15:51:33|33380.49
15:51:34|33380.49
15:51:35|33380.49
15:51:36|33380.49
15:51:37|33360.36
15:51:38|33360.36
15:51:39|33360.34
15:51:40|33360.34
15:51:41|33360.34
15:51:42|33360.34
15:51:43|33360.34
15:51:44|33360.34
15:51:45|33353.07
15:51:46|33353.07
15:51:47|33353.07
15:51:48|33353.07
15:51:49|33353.07
15:51:50|33353.07
15:51:51|33353.07
15:51:52|33353.07
15:51:53|33353.07
15:51:54|33359.01
15:51:55|33359.01
15:51:56|33346.27
15:51:57|33346.27
15:51:58|33332.38
15:51:59|33337.63
15:52:00|33337.63
15:52:01|33337.7
15:52:02|33337.7
15:52:04|33337.7
15:52:05|33345.49
15:52:05|33349.96
15:52:07|33359.24
15:52:08|33367.25
15:52:09|33365.42
15:52:10|33374.98
15:52:11|33374.98
15:52:12|33374.98
15:52:13|33374.98
15:52:14|33349.47
15:52:15|33349.47
15:52:17|33362.01
15:52:17|33362.01
15:52:19|33372.28
15:52:20|33363.93
15:52:21|33364.05
15:52:22|33375.97
15:52:23|33366.01
15:52:23|33366.01
15:52:24|33372.6
15:52:25|33372.6
15:52:27|33363.48
15:52:27|33363.48
15:52:29|33363.48
15:52:30|33363.48
15:52:30|33363.48
15:52:31|33371.34
15:52:32|33371.34
15:52:34|33371.34
15:52:35|33373.14
15:52:36|33373.14
15:52:37|33373.14
15:52:38|33373.14
15:52:38|33373.14
15:52:39|33373.14
15:52:41|33373.14
15:52:42|33373.14
15:52:43|33373.14
15:52:44|33361.
15:52:44|33361.
15:52:45|33361.
15:52:46|33361.
15:52:47|33361.
15:52:49|33361.
15:52:49|33361.
15:52:50|33361.
15:52:52|33361.
15:52:52|33363.71
15:52:53|33360.2
15:52:54|33360.2
15:52:56|33360.2
15:52:56|33360.19
15:52:57|33360.19
15:52:59|33363.71
15:53:00|33363.71
15:53:01|33363.71
15:53:02|33374.96
15:53:03|33378.32
15:53:04|33378.32
15:53:05|33378.32
15:53:07|33387.91
15:53:07|33387.91
15:53:09|33387.91
15:53:10|33387.91
15:53:11|33387.91
15:53:11|33383.63
15:53:13|33383.63
15:53:14|33397.56
15:53:14|33397.56
15:53:16|33397.56
15:53:17|33392.19
15:53:17|33392.19
15:53:19|33392.19
15:53:20|33394.21
15:53:21|33403.12
15:53:22|33401.55
15:53:23|33401.55
15:53:23|33411.62
15:53:25|33411.62
15:53:26|33411.58
15:53:27|33411.58
15:53:28|33399.8
15:53:29|33399.77
15:53:30|33399.77
15:53:31|33399.77
15:53:32|33395.22
15:53:33|33390.46
15:53:34|33390.46
15:53:35|33395.29
15:53:36|33397.18
15:53:37|33397.18
15:53:38|33397.18
15:53:39|33397.19
15:53:40|33400.52
15:53:40|33400.52
15:53:41|33400.52
15:53:43|33401.19
15:53:44|33401.19
15:53:44|33401.19
15:53:46|33401.19
15:53:47|33401.19
15:53:48|33401.19
15:53:49|33391.54
15:53:50|33395.22
15:53:51|33397.18
15:53:52|33397.18
15:53:53|33398.74
15:53:54|33401.75
15:53:55|33409.98
15:53:56|33409.98
15:53:57|33395.75
15:53:58|33395.24
15:53:59|33395.24
15:54:00|33395.24
15:54:02|33395.19
15:54:02|33395.19
15:54:03|33395.19
15:54:05|33385.03
15:54:06|33384.97
15:54:07|33386.97
15:54:08|33387.79
15:54:09|33385.19
15:54:10|33388.29
15:54:10|33380.91
15:54:12|33380.91
15:54:13|33380.91
15:54:14|33371.3
15:54:15|33371.3
15:54:16|33372.61
15:54:17|33373.61
15:54:18|33373.61
15:54:19|33373.61
15:54:20|33388.92
15:54:21|33397.59
15:54:22|33397.59
15:54:23|33397.59
15:54:24|33388.13
15:54:25|33388.13
15:54:26|33391.8
15:54:27|33397.3
15:54:28|33397.3
15:54:29|33395.16
15:54:30|33397.45
15:54:31|33406.31
15:54:32|33416.69
15:54:33|33416.69
15:54:34|33416.69
15:54:35|33407.93
15:54:36|33404.05
15:54:37|33404.05
15:54:38|33404.05
15:54:39|33404.05
15:54:40|33405.71
15:54:41|33404.42
15:54:42|33404.41
15:54:43|33404.41
15:54:44|33404.42
15:54:45|33404.42
15:54:46|33404.41
15:54:47|33404.4
15:54:48|33404.37
15:54:49|33404.37
15:54:50|33401.9
15:54:51|33398.31
15:54:52|33397.03
15:54:53|33396.17
15:54:54|33396.16
15:54:55|33381.47
15:54:56|33381.47
15:54:57|33381.55
15:54:58|33387.86
15:54:59|33392.8
15:55:00|33386.92
15:55:01|33386.92
15:55:02|33388.99
15:55:03|33389.5
15:55:04|33399.7
15:55:05|33399.7
15:55:07|33388.38
15:55:08|33383.17
15:55:09|33383.17
15:55:11|33383.15
15:55:11|33368.95
15:55:12|33362.19
15:55:13|33368.05
15:55:14|33375.55
15:55:15|33365.79
15:55:16|33375.56
15:55:17|33368.86
15:55:18|33368.86
15:55:19|33366.02
15:55:20|33366.01
15:55:21|33357.97
15:55:22|33360.65
15:55:23|33360.65
15:55:25|33360.65
15:55:25|33362.43
15:55:27|33362.61
15:55:28|33362.61
15:55:29|33362.61
15:55:29|33362.61
15:55:30|33357.97
15:55:32|33357.98
15:55:33|33357.98
15:55:34|33357.98
15:55:35|33357.98
15:55:35|33357.97
15:55:37|33357.97
15:55:38|33357.97
15:55:38|33357.97
15:55:40|33357.97
15:55:40|33357.97
15:55:42|33352.39
15:55:43|33347.71
15:55:43|33346.09
15:55:44|33346.09
15:55:46|33346.09
15:55:46|33346.09
15:55:48|33346.09
15:55:48|33346.09
15:55:49|33346.09
15:55:51|33347.06
15:55:51|33347.06
15:55:52|33347.06
15:55:53|33347.06
15:55:55|33347.06
15:55:55|33347.06
15:55:57|33347.06
15:55:58|33347.06
15:55:59|33347.06
15:56:00|33347.06
15:56:00|33347.06
15:56:02|33347.06
15:56:03|33335.79
15:56:04|33330.46
15:56:05|33330.46
15:56:06|33330.46
15:56:08|33330.46
15:56:09|33330.53
15:56:09|33330.53
15:56:10|33328.56
15:56:11|33322.18
15:56:12|33322.18
15:56:14|33322.18
15:56:15|33319.69
15:56:16|33320.55
15:56:17|33337.38
15:56:17|33337.38
15:56:20|33329.12
15:56:20|33322.32
15:56:21|33322.32
15:56:22|33322.32
15:56:23|33326.04
15:56:24|33326.04
15:56:26|33326.04
15:56:27|33326.04
15:56:27|33326.04
15:56:29|33326.04
15:56:30|33326.04
15:56:30|33308.85
15:56:32|33308.85
15:56:33|33293.14
15:56:34|33301.59
15:56:35|33308.84
15:56:36|33308.84
15:56:37|33308.84
15:56:38|33308.84
15:56:39|33318.89
15:56:41|33318.89
15:56:41|33318.89
15:56:43|33320.58
15:56:43|33320.58
15:56:44|33323.36
15:56:45|33323.36
15:56:46|33322.26
15:56:47|33316.4
15:56:48|33316.4
15:56:49|33310.85
15:56:50|33310.85
15:56:51|33310.85
15:56:52|33313.52
15:56:53|33319.66
15:56:54|33319.66
15:56:55|33322.3
15:56:56|33322.3
15:56:57|33322.3
15:56:58|33322.3
15:56:59|33322.3
15:57:01|33320.21
15:57:01|33320.21
15:57:02|33320.16
15:57:04|33320.16
15:57:05|33320.16
15:57:05|33316.74
15:57:07|33320.28
15:57:08|33320.28
15:57:10|33326.54
15:57:11|33326.54
15:57:12|33335.34
15:57:13|33335.34
15:57:14|33335.34
15:57:15|33326.48
15:57:16|33336.34
15:57:16|33336.34
15:57:18|33320.28
15:57:19|33316.28
15:57:20|33316.28
15:57:21|33316.28
15:57:22|33326.45
15:57:23|33321.28
15:57:24|33313.01
15:57:25|33322.84
15:57:26|33315.29
15:57:27|33315.29
15:57:28|33315.29
15:57:29|33315.29
15:57:30|33315.29
15:57:31|33315.29
15:57:32|33322.84
15:57:33|33325.49
15:57:34|33333.96
15:57:35|33333.96
15:57:36|33338.19
15:57:37|33338.18
15:57:38|33338.18
15:57:39|33338.18
15:57:40|33319.12
15:57:41|33319.12
15:57:42|33315.67
15:57:43|33315.67
15:57:44|33323.55
15:57:45|33323.55
15:57:46|33323.55
15:57:47|33323.55
15:57:48|33323.55
15:57:49|33323.55
15:57:50|33323.55
15:57:51|33323.55
15:57:52|33323.55
15:57:53|33323.55
15:57:54|33323.55
15:57:55|33323.55
15:57:56|33320.18
15:57:57|33319.84
15:57:58|33319.84
15:57:59|33319.84
15:58:00|33319.84
15:58:01|33334.32
15:58:02|33334.32
15:58:03|33334.32
15:58:04|33323.95
15:58:05|33323.95
15:58:06|33323.94
15:58:08|33323.94
15:58:09|33327.54
15:58:10|33327.54
15:58:11|33334.2
15:58:12|33334.2
15:58:14|33327.93
15:58:14|33327.93
15:58:15|33327.93
15:58:16|33327.93
15:58:17|33327.93
15:58:18|33327.93
15:58:19|33327.93
15:58:20|33323.99
15:58:21|33323.99
15:58:23|33323.99
15:58:24|33323.99
15:58:24|33323.99
15:58:26|33325.56
15:58:26|33325.56
15:58:27|33325.56
15:58:28|33324.26
15:58:29|33322.35
15:58:30|33322.35
15:58:32|33323.48
15:58:33|33324.71
15:58:34|33324.73
15:58:34|33326.2
15:58:36|33325.74
15:58:37|33325.74
15:58:38|33325.74
15:58:38|33325.74
15:58:40|33325.84
15:58:40|33333.93
15:58:41|33324.87
15:58:42|33324.86
15:58:43|33324.86
15:58:44|33324.95
15:58:46|33324.95
15:58:46|33323.27
15:58:47|33323.27
15:58:49|33314.48
15:58:50|33314.48
15:58:50|33314.48
15:58:52|33314.48
15:58:52|33314.48
15:58:54|33314.48
15:58:54|33314.48
15:58:55|33314.48
15:58:57|33314.48
15:58:57|33318.05
15:58:59|33314.68
15:58:59|33314.68
15:59:00|33314.68
15:59:02|33314.68
15:59:02|33318.48
15:59:04|33318.48
15:59:04|33318.48
15:59:06|33320.4
15:59:06|33320.4
15:59:07|33322.28
15:59:08|33322.08
15:59:09|33322.25
15:59:11|33324.94
15:59:12|33324.94
15:59:14|33320.68
15:59:15|33322.26
15:59:16|33325.62
15:59:16|33333.92
15:59:18|33333.92
15:59:19|33333.92
15:59:21|33333.92
15:59:22|33333.92
15:59:23|33330.73
15:59:24|33330.73
15:59:25|33328.01
15:59:26|33328.01
15:59:27|33328.78
15:59:28|33328.08
15:59:29|33328.08
15:59:30|33336.37
15:59:31|33338.31
15:59:31|33338.31
15:59:33|33338.31
15:59:33|33338.31
15:59:35|33338.31
15:59:36|33338.31
15:59:37|33338.31
15:59:38|33338.31
15:59:39|33353.69
15:59:40|33353.69
15:59:41|33353.54
15:59:42|33344.39
15:59:43|33351.18
15:59:44|33351.18
15:59:45|33344.98
15:59:46|33344.98
15:59:47|33340.95
15:59:48|33340.95
15:59:49|33340.95
15:59:50|33340.95
15:59:51|33335.81
15:59:52|33335.81
15:59:53|33344.94
15:59:54|33344.91
15:59:55|33344.91
15:59:56|33344.91
15:59:57|33344.91
15:59:58|33340.9
15:59:59|33340.9
16:00:00|33340.9
16:00:01|33340.9
16:00:02|33340.9
16:00:03|33340.9
16:00:04|33340.9
16:00:05|33340.9
16:00:06|33340.9
16:00:07|33340.9
16:00:08|33340.9
16:00:09|33340.9
16:00:10|33340.9
16:00:12|33340.9
16:00:12|33340.9
16:00:13|33340.9
16:00:15|33340.9
16:00:16|33350.2
16:00:16|33350.2
16:00:18|33350.2
16:00:18|33350.2
16:00:21|33350.2
16:00:21|33350.2
16:00:22|33332.12
16:00:23|33336.81
16:00:24|33336.81
16:00:25|33336.73
16:00:26|33335.67
16:00:27|33325.79
16:00:29|33324.88
16:00:29|33324.88
16:00:31|33314.43
16:00:31|33314.43
16:00:32|33314.43
16:00:34|33314.43
16:00:34|33321.76
16:00:35|33321.76
16:00:37|33321.76
16:00:38|33321.76
16:00:38|33308.35
16:00:39|33317.77
16:00:41|33317.77
16:00:42|33317.77
16:00:43|33300.58
16:00:43|33300.58
16:00:44|33300.58
16:00:45|33286.63
16:00:47|33286.63
16:00:47|33286.63
16:00:48|33287.96
16:00:50|33294.11
16:00:50|33300.
16:00:52|33307.84
16:00:53|33307.84
16:00:53|33307.84
16:00:54|33307.84
16:00:55|33298.15
16:00:56|33298.15
16:00:57|33298.15
16:00:59|33298.86
16:00:59|33298.86
16:01:01|33298.86
16:01:01|33298.86
16:01:03|33298.86
16:01:03|33294.67
16:01:05|33294.67
16:01:05|33294.67
16:01:06|33294.67
16:01:07|33294.67
16:01:08|33294.67
16:01:09|33294.67
16:01:10|33294.67
16:01:12|33294.67
16:01:13|33294.67
16:01:14|33294.67
16:01:16|33294.67
16:01:16|33294.67
16:01:17|33294.67
16:01:19|33294.67
16:01:19|33294.67
16:01:21|33314.68
16:01:22|33315.91
16:01:22|33299.54
16:01:24|33299.54
16:01:25|33299.54
16:01:26|33299.54
16:01:27|33299.54
16:01:28|33303.43
16:01:29|33303.43
16:01:30|33303.43
16:01:31|33303.43
16:01:32|33303.43
16:01:33|33303.43
16:01:34|33303.43
16:01:35|33303.43
16:01:36|33303.43
16:01:37|33303.43
16:01:38|33303.43
16:01:39|33303.43
16:01:40|33313.79
16:01:41|33313.79
16:01:42|33317.01
16:01:43|33317.01
16:01:44|33317.01
16:01:45|33317.01
16:01:46|33316.49
16:01:47|33316.49
16:01:48|33316.49
16:01:49|33316.18
16:01:50|33316.18
16:01:51|33318.51
16:01:52|33327.87
16:01:53|33308.39
16:01:54|33307.84
16:01:55|33307.84
16:01:56|33307.84
16:01:58|33307.84
16:01:58|33307.84
16:01:59|33307.84
16:02:00|33284.55
16:02:01|33276.21
16:02:02|33263.04
16:02:03|33268.55
16:02:04|33268.55
16:02:05|33268.55
16:02:07|33268.55
16:02:07|33262.73
16:02:08|33262.73
16:02:09|33269.93
16:02:10|33270.
16:02:11|33270.
16:02:12|33270.
16:02:14|33270.
16:02:15|33270.
16:02:16|33270.
16:02:17|33260.33
16:02:18|33260.33
16:02:19|33258.29
16:02:20|33258.27
16:02:21|33258.27
16:02:23|33256.1
16:02:23|33256.1
16:02:24|33256.1
16:02:26|33256.1
16:02:26|33270.08
16:02:28|33270.08
16:02:29|33270.08
16:02:29|33270.08
16:02:30|33263.08
16:02:31|33263.08
16:02:33|33263.08
16:02:33|33263.08
16:02:34|33263.08
16:02:36|33261.88
16:02:37|33266.24
16:02:37|33266.24
16:02:38|33266.24
16:02:39|33266.24
16:02:40|33266.24
16:02:41|33261.43
16:02:42|33258.82
16:02:43|33258.82
16:02:45|33258.82
16:02:45|33258.82
16:02:46|33260.73
16:02:47|33260.73
16:02:49|33260.73
16:02:50|33260.73
16:02:51|33270.08
16:02:51|33286.37
16:02:52|33286.37
16:02:54|33277.36
16:02:54|33277.36
16:02:55|33277.36
16:02:56|33286.95
16:02:57|33286.95
16:02:58|33286.95
16:02:59|33307.83
16:03:01|33308.19
16:03:02|33308.19
16:03:03|33308.19
16:03:03|33308.19
16:03:05|33318.35
16:03:06|33318.35
16:03:07|33310.23
16:03:08|33310.23
16:03:09|33318.47
16:03:10|33318.47
16:03:11|33318.47
16:03:11|33318.47
16:03:13|33332.14
16:03:14|33320.88
16:03:15|33320.88
16:03:16|33330.29
16:03:18|33330.29
16:03:18|33329.38
16:03:19|33329.38
16:03:21|33329.38
16:03:22|33329.38
16:03:22|33328.59
16:03:24|33321.83
16:03:25|33321.83
16:03:26|33328.59
16:03:26|33323.05
16:03:28|33323.05
16:03:29|33334.12
16:03:30|33350.93
16:03:31|33361.37
16:03:31|33362.13
16:03:33|33362.13
16:03:33|33369.47
16:03:35|33369.47
16:03:36|33385.05
16:03:37|33385.05
16:03:38|33374.53
16:03:39|33374.53
16:03:40|33374.53
16:03:41|33374.
16:03:42|33368.31
16:03:43|33368.31
16:03:44|33368.31
16:03:45|33365.86
16:03:46|33365.86
16:03:47|33358.62
16:03:48|33358.61
16:03:49|33345.67
16:03:50|33345.67
16:03:51|33331.2
16:03:52|33328.29
16:03:53|33328.29
16:03:54|33328.29
16:03:55|33320.85
16:03:56|33320.85
16:03:57|33326.64
16:03:58|33326.64
16:03:59|33326.64
16:04:00|33318.3
16:04:01|33318.3
16:04:02|33318.3
16:04:03|33300.01
16:04:04|33303.44
16:04:05|33303.44
16:04:06|33303.44
16:04:07|33306.69
16:04:08|33306.69
16:04:09|33310.54
16:04:10|33299.01
16:04:11|33299.01
16:04:11|33284.63
16:04:13|33284.62
16:04:14|33284.62
16:04:15|33284.62
16:04:17|33294.79
16:04:18|33305.48
16:04:19|33305.48
16:04:20|33305.48
16:04:22|33305.48
16:04:22|33305.48
16:04:23|33305.48
16:04:24|33305.48
16:04:26|33305.48
16:04:26|33285.17
16:04:28|33285.17
16:04:29|33290.79
16:04:29|33296.31
16:04:30|33292.67
16:04:31|33292.66
16:04:32|33292.66
16:04:34|33292.66
16:04:35|33287.04
16:04:36|33287.04
16:04:36|33287.04
16:04:38|33287.04
16:04:38|33287.04
16:04:40|33287.04
16:04:40|33287.04
16:04:42|33287.04
16:04:42|33287.04
16:04:43|33285.73
16:04:45|33285.73
16:04:45|33285.73
16:04:46|33285.73
16:04:47|33285.73
16:04:49|33275.74
16:04:50|33276.87
16:04:50|33270.96
16:04:51|33270.96
16:04:52|33275.2
16:04:54|33275.2
16:04:55|33275.2
16:04:56|33275.2
16:04:57|33254.81
16:04:57|33254.78
16:04:59|33263.06
16:05:00|33263.06
16:05:01|33263.06
16:05:02|33263.06
16:05:03|33263.06
16:05:04|33263.06
16:05:05|33263.06
16:05:06|33263.06
16:05:07|33263.06
16:05:08|33263.06
16:05:09|33263.06
16:05:10|33263.06
16:05:11|33263.06
16:05:12|33263.06
16:05:13|33263.06
16:05:14|33297.02
16:05:14|33297.02
16:05:15|33297.02
16:05:17|33297.02
16:05:19|33278.71
16:05:19|33278.71
16:05:20|33278.71
16:05:21|33276.48
16:05:22|33276.64
16:05:23|33286.45
16:05:24|33286.45
16:05:25|33286.45
16:05:26|33286.45
16:05:27|33286.45
16:05:28|33298.64
16:05:29|33298.64
16:05:31|33298.64
16:05:31|33304.53
16:05:32|33304.03
16:05:33|33289.83
16:05:34|33291.21
16:05:35|33302.54
16:05:36|33287.84
16:05:38|33287.84
16:05:38|33287.84
16:05:39|33287.84
16:05:40|33287.84
16:05:42|33277.7
16:05:42|33277.7
16:05:44|33279.61
16:05:44|33279.61
16:05:45|33279.61
16:05:47|33289.91
16:05:47|33280.73
16:05:49|33280.73
16:05:50|33280.73
16:05:51|33284.84
16:05:52|33284.84
16:05:52|33284.84
16:05:54|33284.84
16:05:55|33284.84
16:05:56|33284.84
16:05:57|33284.84
16:05:58|33284.84
16:05:59|33284.84
16:06:01|33284.84
16:06:01|33284.84
16:06:02|33284.84
16:06:03|33284.84
16:06:04|33283.47
16:06:05|33283.47
16:06:06|33283.47
16:06:07|33283.47
16:06:08|33285.
16:06:09|33285.
16:06:10|33285.
16:06:11|33297.
16:06:12|33297.
16:06:13|33297.
16:06:14|33299.95
16:06:15|33299.95
16:06:17|33303.25
16:06:18|33304.52
16:06:19|33304.52
16:06:21|33304.52
16:06:22|33304.51
16:06:23|33304.51
16:06:24|33304.51
16:06:25|33298.11
16:06:26|33298.11
16:06:26|33300.
16:06:28|33300.
16:06:29|33300.
16:06:29|33300.
16:06:31|33300.
16:06:32|33300.
16:06:33|33300.
16:06:33|33302.86
16:06:35|33302.86
16:06:35|33302.86
16:06:36|33318.98
16:06:38|33319.02
16:06:38|33323.28
16:06:40|33323.28
16:06:40|33324.75
16:06:41|33325.07
16:06:42|33325.07
16:06:44|33327.82
16:06:45|33327.82
16:06:46|33323.47
16:06:47|33317.31
16:06:48|33317.31
16:06:49|33318.7
16:06:50|33318.7
16:06:51|33317.3
16:06:52|33326.09
16:06:53|33326.09
16:06:54|33319.47
16:06:56|33328.83
16:06:57|33337.96
16:06:58|33337.96
16:06:59|33337.96
16:07:00|33337.96
16:07:01|33337.96
16:07:02|33337.96
16:07:03|33324.05
16:07:04|33317.51
16:07:05|33321.72
16:07:05|33321.72
16:07:07|33321.72
16:07:08|33321.72
16:07:09|33321.72
16:07:10|33321.72
16:07:11|33322.19
16:07:12|33324.89
16:07:13|33324.89
16:07:14|33324.89
16:07:15|33324.89
16:07:16|33324.89
16:07:17|33328.16
16:07:18|33328.16
16:07:20|33340.55
16:07:21|33340.54
16:07:22|33340.54
16:07:23|33340.54
16:07:25|33331.39
16:07:26|33328.15
16:07:27|33328.14
16:07:27|33328.14
16:07:28|33328.14
16:07:29|33328.14
16:07:30|33328.14
16:07:31|33328.14
16:07:32|33328.14
16:07:33|33328.14
16:07:34|33328.14
16:07:35|33328.14
16:07:36|33328.14
16:07:37|33328.14
16:07:39|33328.14
16:07:40|33314.87
16:07:41|33314.87
16:07:42|33314.87
16:07:43|33326.79
16:07:44|33326.79
16:07:45|33329.77
16:07:46|33331.43
16:07:47|33331.43
16:07:47|33331.43
16:07:49|33330.64
16:07:50|33333.01
16:07:51|33333.38
16:07:52|33333.38
16:07:53|33333.42
16:07:54|33333.42
16:07:55|33338.17
16:07:55|33338.17
16:07:57|33329.78
16:07:57|33331.6
16:07:59|33325.1
16:08:00|33325.1
16:08:01|33324.69
16:08:02|33324.69
16:08:03|33323.87
16:08:04|33323.87
16:08:05|33325.14
16:08:06|33345.67
16:08:07|33342.16
16:08:08|33342.16
16:08:09|33336.11
16:08:10|33336.11
16:08:11|33331.25
16:08:12|33332.92
16:08:13|33332.92
16:08:14|33330.54
16:08:15|33333.
16:08:16|33333.
16:08:17|33342.66
16:08:18|33332.52
16:08:20|33332.52
16:08:21|33331.02
16:08:22|33331.02
16:08:23|33331.02
16:08:24|33331.02
16:08:25|33331.02
16:08:26|33318.89
16:08:27|33318.89
16:08:28|33318.89
16:08:29|33318.89
16:08:30|33318.97
16:08:31|33318.97
16:08:32|33318.97
16:08:33|33318.97
16:08:34|33318.97
16:08:35|33318.97
16:08:36|33318.97
16:08:37|33322.5
16:08:38|33325.78
16:08:39|33331.53
16:08:40|33331.53
16:08:41|33339.04
16:08:42|33339.04
16:08:43|33339.04
16:08:44|33339.04
16:08:45|33339.04
16:08:46|33339.04
16:08:47|33339.04
16:08:48|33339.96
16:08:49|33339.96
16:08:50|33335.58
16:08:51|33335.58
16:08:52|33335.58
16:08:53|33335.58
16:08:54|33335.58
16:08:55|33335.58
16:08:56|33335.58
16:08:57|33335.58
16:08:58|33335.58
16:08:59|33335.58
16:09:00|33331.81
16:09:01|33331.81
16:09:02|33326.7
16:09:04|33330.04
16:09:04|33331.75
16:09:05|33331.54
16:09:06|33331.15
16:09:07|33331.15
16:09:08|33331.15
16:09:09|33340.98
16:09:10|33342.81
16:09:11|33349.73
16:09:12|33347.06
16:09:13|33347.06
16:09:14|33347.06
16:09:15|33346.83
16:09:16|33346.83
16:09:17|33348.5
16:09:18|33348.5
16:09:20|33348.5
16:09:20|33348.5
16:09:22|33339.14
16:09:23|33339.14
16:09:24|33331.54
16:09:25|33331.54
16:09:26|33328.34
16:09:27|33328.34
16:09:28|33328.34
16:09:29|33328.34
16:09:30|33342.43
16:09:31|33342.43
16:09:32|33342.43
16:09:33|33342.43
16:09:35|33342.43
16:09:35|33342.43
16:09:36|33342.43
16:09:38|33342.43
16:09:38|33342.43
16:09:39|33342.43
16:09:40|33342.43
16:09:41|33343.68
16:09:42|33341.29
16:09:43|33346.34
16:09:44|33346.34
16:09:46|33346.34
16:09:47|33346.34
16:09:47|33346.34
16:09:49|33347.17
16:09:49|33347.17
16:09:51|33347.17
16:09:52|33347.17
16:09:53|33347.17
16:09:54|33325.23
16:09:55|33325.23
16:09:55|33325.23
16:09:57|33325.23
16:09:57|33325.23
16:09:59|33326.86
16:09:59|33326.86
16:10:01|33326.86
16:10:02|33326.86
16:10:03|33326.86
16:10:03|33339.27
16:10:04|33331.19
16:10:05|33331.19
16:10:06|33328.34
16:10:07|33328.34
16:10:09|33328.34
16:10:09|33328.34
16:10:11|33338.73
16:10:11|33338.73
16:10:12|33354.79
16:10:14|33347.65
16:10:14|33352.28
16:10:15|33352.28
16:10:17|33352.28
16:10:17|33352.28
16:10:18|33352.63
16:10:19|33352.63
16:10:21|33352.63
16:10:23|33355.81
16:10:23|33361.67
16:10:25|33372.79
16:10:26|33372.79
16:10:26|33372.79
16:10:28|33378.28
16:10:29|33373.1
16:10:30|33373.1
16:10:31|33373.1
16:10:31|33373.1
16:10:33|33386.66
16:10:34|33386.66
16:10:35|33386.66
16:10:36|33404.84
16:10:37|33403.16
16:10:38|33409.83
16:10:39|33409.38
16:10:40|33412.59
16:10:41|33412.59
16:10:42|33425.32
16:10:43|33423.17
16:10:44|33423.17
16:10:45|33413.44
16:10:46|33413.65
16:10:47|33413.65
16:10:48|33413.65
16:10:49|33413.6
16:10:49|33413.6
16:10:50|33413.6
16:10:52|33413.6
16:10:53|33413.75
16:10:54|33413.75
16:10:55|33421.66
16:10:56|33421.66
16:10:57|33421.66
16:10:58|33421.66
16:10:59|33425.63
16:11:00|33425.64
16:11:01|33433.29
16:11:02|33436.05
16:11:04|33436.05
16:11:04|33436.05
16:11:05|33429.73
16:11:06|33429.7
16:11:07|33428.66
16:11:08|33428.66
16:11:09|33428.66
16:11:10|33428.65
16:11:11|33428.65
16:11:12|33425.81
16:11:13|33436.06
16:11:14|33436.06
16:11:15|33436.06
16:11:16|33454.23
16:11:17|33440.77
16:11:18|33440.77
16:11:19|33431.65
16:11:20|33427.02
16:11:22|33427.02
16:11:23|33423.09
16:11:25|33416.88
16:11:26|33415.67
16:11:26|33415.67
16:11:28|33414.17
16:11:29|33415.13
16:11:30|33415.14
16:11:31|33415.14
16:11:32|33415.14
16:11:34|33415.21
16:11:34|33415.21
16:11:35|33415.21
16:11:37|33422.57
16:11:37|33422.57
16:11:39|33422.57
16:11:40|33422.57
16:11:41|33422.57
16:11:41|33417.88
16:11:43|33418.9
16:11:44|33436.36
16:11:45|33436.36
16:11:45|33436.36
16:11:47|33436.36
16:11:48|33436.36
16:11:49|33436.36
16:11:50|33436.36
16:11:50|33436.36
16:11:51|33438.44
16:11:53|33438.44
16:11:53|33438.44
16:11:55|33451.75
16:11:55|33451.75
16:11:57|33451.75
16:11:58|33451.75
16:12:00|33444.06
16:12:00|33442.57
16:12:01|33445.25
16:12:02|33445.25
16:12:03|33445.25
16:12:04|33445.25
16:12:05|33445.25
16:12:06|33441.49
16:12:07|33441.49
16:12:08|33432.93
16:12:09|33432.93
16:12:10|33429.52
16:12:11|33429.15
16:12:12|33429.15
16:12:14|33417.89
16:12:14|33417.89
16:12:15|33416.71
16:12:16|33416.71
16:12:17|33416.71
16:12:18|33416.71
16:12:19|33416.71
16:12:20|33416.71
16:12:21|33430.03
16:12:23|33430.03
16:12:24|33430.03
16:12:25|33430.03
16:12:27|33430.03
16:12:27|33430.03
16:12:28|33430.03
16:12:29|33430.03
16:12:30|33430.03
16:12:31|33416.71
16:12:32|33416.71
16:12:33|33416.71
16:12:34|33416.71
16:12:35|33425.93
16:12:36|33425.93
16:12:37|33425.93
16:12:38|33425.93
16:12:39|33425.93
16:12:40|33425.93
16:12:41|33425.93
16:12:42|33425.93
16:12:43|33417.82
16:12:44|33417.82
16:12:45|33417.82
16:12:46|33417.82
16:12:47|33439.98
16:12:48|33439.98
16:12:49|33439.98
16:12:50|33439.98
16:12:51|33439.98
16:12:52|33439.98
16:12:53|33424.19
16:12:54|33424.19
16:12:55|33424.19
16:12:56|33438.21
16:12:57|33440.
16:12:59|33440.
16:13:00|33440.
16:13:01|33440.
16:13:01|33440.
16:13:03|33436.85
16:13:03|33436.85
16:13:04|33434.73
16:13:06|33434.73
16:13:07|33434.73
16:13:08|33441.83
16:13:09|33441.83
16:13:10|33441.83
16:13:11|33441.83
16:13:12|33441.83
16:13:13|33441.83
16:13:14|33441.83
16:13:15|33441.83
16:13:16|33441.83
16:13:17|33441.83
16:13:18|33441.83
16:13:19|33441.83
16:13:20|33441.83
16:13:21|33441.83
16:13:22|33441.83
16:13:23|33441.83
16:13:25|33441.83
16:13:26|33431.34
16:13:27|33431.34
16:13:28|33431.34
16:13:29|33437.4
16:13:30|33421.27
16:13:31|33428.43
16:13:32|33417.27
16:13:33|33417.27
16:13:34|33417.27
16:13:35|33420.92
16:13:35|33420.92
16:13:37|33420.92
16:13:38|33420.92
16:13:39|33420.92
16:13:40|33412.29
16:13:41|33412.29
16:13:42|33407.25
16:13:43|33407.35
16:13:44|33407.41
16:13:45|33407.41
16:13:46|33407.41
16:13:47|33407.41
16:13:48|33407.41
16:13:49|33407.41
16:13:50|33420.91
16:13:51|33420.91
16:13:52|33420.91
16:13:53|33416.85
16:13:54|33410.58
16:13:55|33410.58
16:13:56|33414.34
16:13:57|33414.34
16:13:58|33414.34
16:13:59|33414.34
16:14:00|33414.34
16:14:01|33408.86
16:14:02|33408.86
16:14:03|33418.19
16:14:04|33418.19
16:14:05|33396.28
16:14:06|33396.28
16:14:07|33400.49
16:14:08|33395.8
16:14:09|33397.64
16:14:10|33397.64
16:14:11|33397.64
16:14:12|33387.81
16:14:13|33387.81
16:14:14|33380.08
16:14:15|33373.74
16:14:16|33373.76
16:14:18|33373.84
16:14:18|33373.84
16:14:20|33373.84
16:14:20|33373.84
16:14:22|33373.84
16:14:22|33373.84
16:14:24|33373.84
16:14:25|33373.84
16:14:26|33373.84
16:14:27|33382.23
16:14:29|33382.23
16:14:29|33382.23
16:14:31|33376.81
16:14:31|33369.31
16:14:32|33369.31
16:14:34|33369.31
16:14:34|33365.71
16:14:36|33365.71
16:14:37|33365.71
16:14:38|33365.71
16:14:39|33365.71
16:14:40|33365.71
16:14:41|33365.21
16:14:42|33380.33
16:14:43|33380.33
16:14:44|33380.33
16:14:45|33380.33
16:14:46|33380.33
16:14:47|33380.33
16:14:48|33372.84
16:14:49|33372.84
16:14:50|33376.52
16:14:52|33378.08
16:14:52|33378.08
16:14:53|33378.45
16:14:54|33378.45
16:14:56|33378.28
16:14:57|33378.28
16:14:58|33378.28
16:14:59|33378.28
16:15:00|33378.28
16:15:01|33378.28
16:15:02|33378.28
16:15:03|33378.28
16:15:03|33378.28
16:15:05|33366.71
16:15:05|33377.73
16:15:07|33366.87
16:15:07|33380.33
16:15:08|33380.33
16:15:10|33376.17
16:15:11|33376.17
16:15:12|33377.75
16:15:12|33377.75
16:15:14|33377.75
16:15:15|33377.75
16:15:16|33377.75
16:15:17|33377.75
16:15:18|33377.75
16:15:19|33377.75
16:15:20|33377.75
16:15:21|33368.23
16:15:22|33380.32
16:15:23|33380.32
16:15:24|33380.36
16:15:25|33380.36
16:15:27|33380.36
16:15:28|33380.36
16:15:29|33380.36
16:15:30|33380.36
16:15:31|33380.36
16:15:32|33380.36
16:15:33|33380.36
16:15:34|33380.36
16:15:35|33380.36
16:15:36|33380.36
16:15:36|33380.36
16:15:38|33416.5
16:15:39|33399.86
16:15:40|33399.86
16:15:41|33399.86
16:15:42|33413.59
16:15:42|33413.59
16:15:44|33413.59
16:15:45|33413.59
16:15:45|33413.59
16:15:47|33413.59
16:15:48|33413.59
16:15:48|33413.59
16:15:50|33413.59
16:15:51|33413.59
16:15:52|33400.
16:15:53|33400.
16:15:54|33400.
16:15:54|33400.
16:15:55|33400.
16:15:57|33400.
16:15:58|33404.49
16:15:58|33409.77
16:16:00|33409.77
16:16:01|33408.65
16:16:02|33408.62
16:16:03|33408.62
16:16:04|33408.62
16:16:05|33408.62
16:16:06|33395.02
16:16:07|33395.02
16:16:08|33395.02
16:16:09|33395.02
16:16:10|33395.02
16:16:11|33395.02
16:16:12|33395.02
16:16:13|33391.7
16:16:14|33385.79
16:16:15|33389.57
16:16:16|33389.57
16:16:17|33387.46
16:16:18|33377.75
16:16:19|33377.75
16:16:20|33377.75
16:16:21|33377.75
16:16:22|33377.75
16:16:23|33377.75
16:16:24|33377.75
16:16:25|33377.75
16:16:26|33377.75
16:16:28|33377.75
16:16:28|33370.86
16:16:29|33370.86
16:16:30|33370.86
16:16:31|33370.86
16:16:33|33370.86
16:16:34|33370.86
16:16:35|33381.86
16:16:36|33381.86
16:16:37|33381.86
16:16:38|33381.86
16:16:39|33381.86
16:16:40|33402.86
16:16:41|33402.86
16:16:41|33402.86
16:16:43|33402.86
16:16:44|33402.86
16:16:46|33402.86
16:16:46|33402.36
16:16:47|33402.36
16:16:48|33402.37
16:16:49|33402.37
16:16:50|33402.37
16:16:51|33413.48
16:16:52|33413.48
16:16:53|33413.48
16:16:55|33413.48
16:16:55|33413.48
16:16:56|33413.48
16:16:57|33413.48
16:16:58|33409.96
16:16:59|33409.96
16:17:00|33409.96
16:17:01|33408.52
16:17:02|33408.52
16:17:03|33400.06
16:17:04|33400.06
16:17:06|33400.06
16:17:06|33400.06
16:17:07|33420.77
16:17:08|33422.57
16:17:10|33422.23
16:17:11|33422.23
16:17:11|33422.23
16:17:12|33422.23
16:17:13|33426.9
16:17:15|33426.9
16:17:15|33426.9
16:17:17|33426.9
16:17:17|33426.9
16:17:19|33437.34
16:17:20|33437.34
16:17:21|33437.34
16:17:22|33437.34
16:17:23|33437.34
16:17:23|33434.65
16:17:25|33434.65
16:17:26|33434.65
16:17:26|33434.65
16:17:28|33434.65
16:17:29|33434.65
16:17:31|33434.65
16:17:32|33434.65
16:17:33|33429.82
16:17:33|33429.82
16:17:35|33429.82
16:17:35|33449.8
16:17:37|33433.58
16:17:38|33433.58
16:17:39|33433.58
16:17:40|33433.58
16:17:40|33433.58
16:17:41|33433.58
16:17:42|33434.89
16:17:43|33435.8
16:17:44|33435.8
16:17:46|33435.8
16:17:46|33435.8
16:17:47|33435.8
16:17:48|33435.8
16:17:50|33435.8
16:17:50|33435.8
16:17:51|33440.5
16:17:52|33440.5
16:17:54|33441.03
16:17:55|33441.03
16:17:56|33441.03
16:17:57|33441.03
16:17:57|33448.55
16:17:58|33448.55
16:17:59|33444.54
16:18:00|33444.54
16:18:01|33444.58
16:18:02|33440.56
16:18:03|33440.56
16:18:05|33440.56
16:18:05|33444.58
16:18:07|33453.1
16:18:08|33453.1
16:18:08|33459.44
16:18:09|33459.44
16:18:10|33454.21
16:18:12|33454.21
16:18:13|33473.06
16:18:14|33462.44
16:18:14|33470.93
16:18:15|33473.05
16:18:16|33460.42
16:18:17|33480.
16:18:18|33483.53
16:18:19|33482.5
16:18:20|33482.51
16:18:21|33482.51
16:18:22|33471.86
16:18:23|33471.87
16:18:25|33471.87
16:18:25|33471.87
16:18:26|33466.97
16:18:28|33466.97
16:18:29|33466.97
16:18:30|33468.29
16:18:31|33469.9
16:18:33|33476.29
16:18:33|33476.29
16:18:34|33479.67
16:18:35|33476.66
16:18:36|33471.87
16:18:37|33471.87
16:18:38|33458.36
16:18:39|33458.36
16:18:40|33458.36
16:18:41|33458.36
16:18:42|33458.36
16:18:43|33438.3
16:18:44|33438.3
16:18:45|33438.3
16:18:46|33438.3
16:18:47|33438.3
16:18:48|33438.3
16:18:49|33438.3
16:18:50|33438.3
16:18:51|33424.46
16:18:53|33424.46
16:18:53|33424.46
16:18:55|33424.46
16:18:55|33444.28
16:18:56|33444.28
16:18:58|33444.28
16:18:58|33444.28
16:19:00|33444.28
16:19:01|33444.28
16:19:01|33449.72
16:19:03|33449.72
16:19:03|33449.72
16:19:05|33449.72
16:19:06|33449.72
16:19:07|33449.72
16:19:07|33449.72
16:19:08|33449.72
16:19:09|33449.72
16:19:11|33435.01
16:19:12|33436.36
16:19:12|33436.36
16:19:13|33436.36
16:19:15|33445.1
16:19:16|33445.1
16:19:16|33437.93
16:19:17|33422.59
16:19:19|33422.59
16:19:20|33422.59
16:19:21|33422.59
16:19:22|33422.59
16:19:23|33422.59
16:19:24|33422.59
16:19:25|33423.
16:19:26|33420.66
16:19:27|33420.66
16:19:27|33420.66
16:19:29|33420.66
16:19:30|33411.46
16:19:31|33411.46
16:19:33|33420.59
16:19:34|33420.59
16:19:34|33420.59
16:19:35|33420.59
16:19:37|33410.72
16:19:38|33410.72
16:19:39|33410.72
16:19:40|33410.72
16:19:41|33410.72
16:19:42|33410.72
16:19:43|33410.72
16:19:44|33410.72
16:19:45|33410.72
16:19:46|33433.02
16:19:47|33420.94
16:19:48|33420.94
16:19:49|33420.94
16:19:50|33427.02
16:19:51|33427.02
16:19:52|33427.02
16:19:53|33427.02
16:19:54|33451.97
16:19:55|33451.97
16:19:56|33451.97
16:19:57|33451.97
16:19:58|33457.41
16:19:59|33457.41
16:20:00|33457.42
16:20:01|33457.42
16:20:02|33488.22
16:20:03|33488.22
16:20:04|33488.22
16:20:05|33485.32
16:20:06|33486.47
16:20:07|33485.52
16:20:08|33480.55
16:20:09|33476.7
16:20:10|33482.12
16:20:11|33482.9
16:20:12|33482.9
16:20:13|33482.9
16:20:14|33482.9
16:20:15|33462.64
16:20:16|33462.64
16:20:17|33463.2
16:20:18|33463.2
16:20:19|33463.2
16:20:20|33463.2
16:20:21|33463.2
16:20:22|33463.2
16:20:23|33460.29
16:20:24|33451.34
16:20:25|33451.34
16:20:26|33450.
16:20:27|33450.01
16:20:28|33441.81
16:20:29|33434.74
16:20:30|33434.74
16:20:31|33434.74
16:20:33|33434.82
16:20:34|33434.82
16:20:34|33437.93
16:20:36|33434.73
16:20:37|33434.73
16:20:37|33434.73
16:20:39|33429.28
16:20:40|33429.27
16:20:41|33429.25
16:20:42|33429.25
16:20:43|33429.25
16:20:44|33429.25
16:20:45|33429.25
16:20:46|33429.25
16:20:47|33429.25
16:20:48|33429.25
16:20:49|33429.25
16:20:50|33428.13
16:20:51|33428.13
16:20:52|33421.15
16:20:53|33421.15
16:20:54|33421.15
16:20:56|33421.15
16:20:57|33421.15
16:20:58|33421.15
16:20:58|33426.54
16:20:59|33426.54
16:21:01|33426.54
16:21:01|33426.56
16:21:03|33426.56
16:21:04|33426.56
16:21:04|33426.58
16:21:05|33429.27
16:21:06|33429.27
16:21:07|33429.27
16:21:08|33429.27
16:21:10|33429.27
16:21:10|33429.27
16:21:11|33454.89
16:21:12|33454.89
16:21:13|33439.61
16:21:15|33439.61
16:21:15|33441.4
16:21:17|33441.42
16:21:17|33441.42
16:21:18|33441.42
16:21:20|33438.83
16:21:20|33430.88
16:21:22|33420.05
16:21:23|33431.89
16:21:23|33420.23
16:21:24|33419.85
16:21:25|33406.91
16:21:27|33407.22
16:21:27|33407.22
16:21:28|33399.96
16:21:29|33399.96
16:21:30|33389.68
16:21:32|33391.65
16:21:33|33388.08
16:21:34|33395.92
16:21:36|33395.92
16:21:36|33395.92
16:21:37|33395.92
16:21:38|33384.21
16:21:39|33384.27
16:21:40|33378.27
16:21:41|33365.49
16:21:42|33366.99
16:21:43|33366.99
16:21:44|33366.99
16:21:46|33378.35
16:21:46|33378.35
16:21:47|33381.73
16:21:49|33381.73
16:21:49|33381.73
16:21:50|33381.73
16:21:52|33388.01
16:21:53|33388.01
16:21:53|33388.01
16:21:54|33388.01
16:21:55|33388.01
16:21:56|33388.01
16:21:57|33390.46
16:21:58|33390.46
16:22:00|33390.46
16:22:00|33386.
16:22:02|33386.04
16:22:03|33386.04
16:22:04|33392.91
16:22:05|33392.86
16:22:06|33392.86
16:22:07|33380.28
16:22:08|33380.28
16:22:09|33380.28
16:22:10|33380.27
16:22:11|33380.27
16:22:12|33380.27
16:22:13|33380.27
16:22:14|33380.27
16:22:15|33384.78
16:22:16|33382.71
16:22:17|33382.72
16:22:18|33382.72
16:22:19|33382.72
16:22:20|33382.74
16:22:22|33382.74
16:22:22|33382.74
16:22:23|33382.74
16:22:24|33383.46
16:22:25|33383.46
16:22:26|33389.39
16:22:27|33383.88
16:22:28|33383.88
16:22:29|33380.85
16:22:30|33382.48
16:22:31|33382.48
16:22:33|33380.86
16:22:34|33380.67
16:22:36|33380.66
16:22:36|33380.66
16:22:37|33384.93
16:22:38|33384.93
16:22:39|33384.93
16:22:40|33386.84
16:22:41|33386.84
16:22:42|33387.18
16:22:43|33387.18
16:22:44|33387.18
16:22:45|33387.21
16:22:46|33386.42
16:22:47|33387.38
16:22:49|33383.
16:22:50|33384.02
16:22:51|33384.02
16:22:52|33381.3
16:22:53|33383.73
16:22:54|33389.1
16:22:55|33389.09
16:22:56|33389.09
16:22:57|33381.33
16:22:58|33381.33
16:22:59|33381.29
16:23:00|33372.81
16:23:01|33372.81
16:23:02|33372.81
16:23:03|33381.27
16:23:05|33390.15
16:23:05|33390.15
16:23:07|33390.15
16:23:08|33390.
16:23:08|33390.
16:23:10|33374.42
16:23:11|33374.42
16:23:12|33374.42
16:23:13|33374.42
16:23:14|33373.67
16:23:14|33373.67
16:23:15|33377.81
16:23:17|33377.81
16:23:18|33384.85
16:23:19|33384.85
16:23:20|33384.85
16:23:21|33377.01
16:23:22|33390.14
16:23:23|33388.4
16:23:24|33381.06
16:23:25|33381.07
16:23:26|33388.01
16:23:27|33388.01
16:23:28|33388.01
16:23:29|33388.01
16:23:30|33388.02
16:23:31|33388.02
16:23:32|33388.02
16:23:33|33374.94
16:23:35|33375.58
16:23:35|33375.58
16:23:36|33375.58
16:23:37|33375.58
16:23:39|33382.18
16:23:40|33382.18
16:23:41|33382.24
16:23:43|33382.24
16:23:43|33382.24
16:23:44|33376.46
16:23:45|33376.45
16:23:46|33376.45
16:23:47|33374.22
16:23:49|33374.22
16:23:50|33374.22
16:23:51|33374.22
16:23:51|33374.22
16:23:53|33374.22
16:23:54|33374.22
16:23:55|33374.22
16:23:56|33374.22
16:23:57|33374.22
16:23:58|33374.22
16:23:59|33350.53
16:24:00|33340.38
16:24:01|33340.38
16:24:02|33342.47
16:24:03|33342.47
16:24:04|33342.47
16:24:05|33337.23
16:24:06|33337.23
16:24:07|33337.23
16:24:08|33337.22
16:24:09|33337.22
16:24:10|33337.2
16:24:11|33336.75
16:24:13|33340.72
16:24:13|33340.72
16:24:14|33340.72
16:24:15|33335.48
16:24:16|33340.65
16:24:17|33340.65
16:24:18|33340.65
16:24:19|33335.22
16:24:20|33335.22
16:24:21|33346.95
16:24:22|33346.95
16:24:23|33346.95
16:24:24|33346.95
16:24:25|33345.98
16:24:26|33347.73
16:24:27|33336.89
16:24:28|33333.32
16:24:29|33338.99
16:24:30|33333.59
16:24:31|33333.59
16:24:32|33333.18
16:24:33|33333.3
16:24:35|33333.3
16:24:36|33333.3
16:24:37|33333.3
16:24:38|33338.78
16:24:40|33338.78
16:24:40|33338.78
16:24:42|33338.78
16:24:43|33338.78
16:24:44|33338.42
16:24:45|33333.22
16:24:46|33333.22
16:24:47|33333.22
16:24:48|33333.22
16:24:49|33338.46
16:24:50|33338.46
16:24:51|33338.78
16:24:52|33338.78
16:24:53|33338.78
16:24:54|33338.78
16:24:55|33338.78
16:24:56|33338.78
16:24:57|33338.78
16:24:59|33338.77
16:24:59|33338.77
16:25:01|33347.03
16:25:02|33347.67
16:25:03|33347.64
16:25:03|33347.64
16:25:04|33347.64
16:25:05|33347.64
16:25:06|33347.64
16:25:08|33347.64
16:25:08|33353.3
16:25:09|33353.3
16:25:10|33353.3
16:25:11|33353.3
16:25:12|33353.3
16:25:13|33353.3
16:25:14|33363.1
16:25:15|33362.35
16:25:16|33358.24
16:25:17|33358.22
16:25:18|33358.22
16:25:19|33358.22
16:25:20|33358.22
16:25:21|33358.22
16:25:23|33358.22
16:25:24|33358.22
16:25:25|33358.22
16:25:26|33356.48
16:25:26|33356.48
16:25:27|33364.52
16:25:28|33364.54
16:25:30|33364.54
16:25:31|33363.37
16:25:32|33367.06
16:25:33|33367.06
16:25:34|33367.06
16:25:35|33367.06
16:25:36|33367.06
16:25:38|33369.1
16:25:38|33369.1
16:25:39|33369.1
16:25:40|33369.1
16:25:41|33380.44
16:25:42|33370.77
16:25:43|33370.77
16:25:44|33370.77
16:25:45|33370.77
16:25:46|33370.77
16:25:47|33370.77
16:25:48|33370.77
16:25:49|33370.77
16:25:50|33370.77
16:25:51|33370.77
16:25:52|33370.77
16:25:53|33370.77
16:25:54|33370.77
16:25:55|33375.79
16:25:56|33375.79
16:25:57|33375.79
16:25:58|33375.79
16:25:59|33387.46
16:26:00|33387.46
16:26:01|33387.46
16:26:02|33387.46
16:26:03|33387.46
16:26:04|33387.46
16:26:05|33383.03
16:26:06|33383.03
16:26:07|33383.03
16:26:08|33385.48
16:26:09|33385.48
16:26:10|33385.48
16:26:12|33385.48
16:26:13|33380.88
16:26:14|33385.72
16:26:15|33385.72
16:26:15|33385.72
16:26:17|33396.24
16:26:18|33396.24
16:26:19|33394.5
16:26:20|33394.49
16:26:21|33394.49
16:26:22|33395.7
16:26:22|33395.7
16:26:24|33395.7
16:26:24|33395.7
16:26:26|33382.35
16:26:27|33382.31
16:26:28|33382.31
16:26:29|33382.31
16:26:30|33388.94
16:26:31|33388.94
16:26:32|33378.16
16:26:33|33378.16
16:26:34|33378.16
16:26:35|33378.16
16:26:36|33382.31
16:26:38|33376.22
16:26:39|33376.22
16:26:40|33388.93
16:26:41|33388.93
16:26:43|33388.93
16:26:43|33388.93
16:26:45|33388.93
16:26:46|33388.93
16:26:47|33388.93
16:26:48|33388.93
16:26:49|33388.93
16:26:50|33388.92
16:26:51|33388.94
16:26:52|33396.24
16:26:53|33399.94
16:26:54|33399.94
16:26:55|33399.94
16:26:56|33399.94
16:26:58|33399.94
16:26:58|33393.42
16:27:00|33393.42
16:27:00|33393.42
16:27:01|33393.42
16:27:03|33393.42
16:27:04|33393.42
16:27:05|33393.92
16:27:06|33392.82
16:27:07|33392.82
16:27:08|33392.82
16:27:09|33399.49
16:27:10|33400.
16:27:11|33400.
16:27:12|33379.28
16:27:13|33379.28
16:27:14|33385.11
16:27:15|33385.11
16:27:16|33385.11
16:27:17|33385.11
16:27:18|33385.11
16:27:19|33385.11
16:27:20|33379.01
16:27:21|33379.01
16:27:22|33379.01
16:27:23|33377.59
16:27:24|33377.59
16:27:25|33374.1
16:27:26|33374.1
16:27:27|33351.61
16:27:28|33351.59
16:27:29|33351.66
16:27:30|33351.68
16:27:31|33351.68
16:27:32|33351.68
16:27:33|33353.47
16:27:34|33353.47
16:27:35|33353.47
16:27:36|33361.83
16:27:37|33361.83
16:27:38|33361.83
16:27:40|33352.45
16:27:41|33352.5
16:27:42|33347.58
16:27:42|33347.58
16:27:44|33347.58
16:27:45|33347.58
16:27:45|33344.45
16:27:47|33340.75
16:27:48|33344.09
16:27:49|33344.09
16:27:50|33342.41
16:27:51|33342.41
16:27:52|33342.51
16:27:53|33346.69
16:27:54|33346.69
16:27:55|33346.69
16:27:56|33346.69
16:27:57|33350.68
16:27:58|33360.39
16:27:59|33360.39
16:28:00|33360.39
16:28:01|33360.39
16:28:02|33360.39
16:28:03|33360.39
16:28:04|33360.39
16:28:05|33360.39
16:28:05|33360.39
16:28:07|33358.71
16:28:08|33351.37
16:28:09|33351.37
16:28:10|33351.37
16:28:11|33343.77
16:28:11|33343.77
16:28:13|33344.95
16:28:14|33344.95
16:28:15|33352.78
16:28:16|33352.78
16:28:17|33352.78
16:28:18|33349.98
16:28:19|33347.98
16:28:19|33347.98
16:28:21|33347.98
16:28:22|33348.08
16:28:23|33348.08
16:28:24|33346.38
16:28:25|33346.38
16:28:26|33347.46
16:28:27|33347.46
16:28:28|33347.46
16:28:29|33351.63
16:28:30|33351.63
16:28:31|33351.63
16:28:32|33351.63
16:28:32|33359.06
16:28:34|33359.06
16:28:34|33359.06
16:28:35|33362.16
16:28:37|33358.21
16:28:38|33362.13
16:28:39|33362.11
16:28:40|33362.11
16:28:42|33362.11
16:28:43|33366.56
16:28:43|33366.56
16:28:44|33382.97
16:28:46|33383.02
16:28:47|33383.02
16:28:48|33379.27
16:28:49|33377.1
16:28:50|33375.44
16:28:51|33365.15
16:28:52|33357.08
16:28:53|33357.08
16:28:54|33355.05
16:28:55|33355.05
16:28:56|33355.03
16:28:57|33341.21
16:28:58|33341.21
16:28:59|33340.56
16:29:00|33340.56
16:29:01|33340.56
16:29:02|33340.56
16:29:03|33337.04
16:29:04|33337.04
16:29:05|33337.04
16:29:06|33337.04
16:29:07|33337.04
16:29:08|33337.04
16:29:09|33337.04
16:29:10|33337.63
16:29:11|33340.5
16:29:12|33336.9
16:29:13|33336.9
16:29:14|33317.2
16:29:15|33317.2
16:29:16|33307.23
16:29:17|33307.23
16:29:18|33307.23
16:29:19|33307.23
16:29:20|33307.2
16:29:21|33307.2
16:29:22|33307.2
16:29:23|33307.2
16:29:24|33307.2
16:29:25|33300.
16:29:26|33300.
16:29:27|33299.95
16:29:28|33299.95
16:29:29|33296.87
16:29:30|33296.87
16:29:31|33296.87
16:29:32|33296.87
16:29:33|33296.87
16:29:34|33296.87
16:29:35|33296.87
16:29:36|33296.87
16:29:37|33296.87
16:29:38|33300.09
16:29:39|33295.73
16:29:41|33298.29
16:29:42|33299.96
16:29:43|33299.96
16:29:44|33303.27
16:29:45|33299.77
16:29:46|33298.11
16:29:48|33295.28
16:29:48|33295.28
16:29:49|33287.45
16:29:51|33287.45
16:29:52|33287.45
16:29:53|33287.45
16:29:54|33287.45
16:29:55|33294.59
16:29:56|33294.59
16:29:57|33297.08
16:29:58|33297.08
16:29:59|33297.08
16:30:00|33297.08
16:30:01|33301.97
16:30:02|33316.27
16:30:03|33316.27
16:30:04|33316.75
16:30:05|33326.43
16:30:06|33333.71
16:30:07|33333.8
16:30:08|33330.41
16:30:09|33330.41
16:30:10|33330.41
16:30:11|33324.49
16:30:12|33324.49
16:30:13|33322.28
16:30:14|33322.36
16:30:15|33305.99
16:30:16|33294.3
16:30:17|33294.27
16:30:18|33294.27
16:30:19|33292.47
16:30:20|33292.47
16:30:21|33292.47
16:30:22|33287.45
16:30:23|33287.45
16:30:24|33284.84
16:30:25|33284.82
16:30:26|33280.44
16:30:27|33280.44
16:30:28|33280.44
16:30:29|33280.44
16:30:30|33280.44
16:30:31|33283.94
16:30:32|33283.94
16:30:33|33283.94
16:30:34|33283.94
16:30:35|33283.94
16:30:36|33280.25
16:30:37|33272.81
16:30:38|33272.81
16:30:39|33272.81
16:30:40|33271.85
16:30:42|33271.85
16:30:43|33271.85
16:30:44|33271.85
16:30:45|33271.85
16:30:46|33275.05
16:30:47|33273.59
16:30:48|33273.59
16:30:49|33265.04
16:30:50|33265.04
16:30:51|33265.04
16:30:52|33265.04
16:30:53|33276.89
16:30:55|33276.89
16:30:55|33276.89
16:30:56|33276.89
16:30:58|33276.89
16:30:59|33276.89
16:31:00|33265.05
16:31:01|33265.05
16:31:02|33265.05
16:31:03|33265.05
16:31:04|33265.02
16:31:05|33247.23
16:31:06|33247.22
16:31:07|33247.22
16:31:08|33247.22
16:31:09|33247.22
16:31:10|33247.22
16:31:11|33250.79
16:31:12|33250.79
16:31:13|33250.79
16:31:14|33250.79
16:31:15|33250.79
16:31:16|33250.79
16:31:17|33250.79
16:31:19|33252.67
16:31:19|33252.67
16:31:21|33252.67
16:31:22|33252.67
16:31:23|33252.67
16:31:23|33241.64
16:31:24|33241.64
16:31:26|33230.11
16:31:27|33226.67
16:31:28|33226.71
16:31:29|33234.89
16:31:30|33234.89
16:31:31|33234.89
16:31:32|33234.89
16:31:33|33244.12
16:31:34|33244.12
16:31:35|33248.9
16:31:36|33243.97
16:31:37|33243.97
16:31:38|33243.97
16:31:39|33248.81
16:31:40|33248.81
16:31:41|33248.81
16:31:43|33248.81
16:31:44|33260.01
16:31:45|33260.01
16:31:46|33261.58
16:31:47|33263.82
16:31:48|33262.96
16:31:49|33262.96
16:31:51|33264.95
16:31:51|33264.95
16:31:53|33264.95
16:31:54|33264.95
16:31:55|33264.95
16:31:56|33264.95
16:31:57|33255.57
16:31:59|33255.57
16:32:00|33255.57
16:32:01|33255.57
16:32:02|33255.57
16:32:03|33255.57
16:32:04|33255.57
16:32:05|33255.57
16:32:06|33255.57
16:32:07|33255.57
16:32:07|33255.57
16:32:09|33252.03
16:32:10|33252.03
16:32:11|33252.03
16:32:12|33252.03
16:32:13|33247.22
16:32:14|33247.22
16:32:15|33247.23
16:32:15|33236.83
16:32:16|33236.83
16:32:18|33236.83
16:32:18|33236.83
16:32:20|33252.43
16:32:21|33243.86
16:32:22|33255.14
16:32:23|33255.14
16:32:24|33255.14
16:32:25|33260.69
16:32:26|33260.69
16:32:27|33271.1
16:32:28|33289.27
16:32:29|33289.27
16:32:30|33308.34
16:32:32|33306.42
16:32:32|33296.22
16:32:33|33301.96
16:32:34|33297.45
16:32:35|33297.45
16:32:36|33297.45
16:32:37|33297.45
16:32:38|33297.45
16:32:39|33297.45
16:32:40|33297.45
16:32:41|33297.45
16:32:43|33283.13
16:32:43|33283.13
16:32:45|33283.13
16:32:46|33268.16
16:32:48|33268.16
16:32:49|33268.16
16:32:50|33268.16
16:32:51|33268.16
16:32:52|33268.16
16:32:52|33268.16
16:32:54|33268.16
16:32:55|33287.36
16:32:56|33295.82
16:32:56|33291.09
16:32:58|33290.43
16:32:59|33290.44
16:33:00|33290.44
16:33:01|33290.44
16:33:02|33290.44
16:33:03|33297.61
16:33:04|33297.61
16:33:05|33294.85
16:33:06|33293.25
16:33:07|33297.6
16:33:08|33283.26
16:33:09|33283.26
16:33:10|33279.52
16:33:11|33279.52
16:33:12|33279.52
16:33:13|33279.52
16:33:14|33271.7
16:33:15|33268.16
16:33:16|33265.97
16:33:17|33265.97
16:33:18|33265.97
16:33:19|33265.97
16:33:20|33265.97
16:33:21|33265.97
16:33:22|33265.97
16:33:23|33265.97
16:33:24|33257.85
16:33:25|33257.85
16:33:26|33257.85
16:33:27|33257.85
16:33:28|33267.08
16:33:29|33267.08
16:33:30|33267.08
16:33:31|33267.03
16:33:32|33267.03
16:33:33|33267.03
16:33:34|33267.03
16:33:35|33267.03
16:33:36|33267.03
16:33:37|33267.03
16:33:38|33267.03
16:33:39|33267.03
16:33:40|33274.97
16:33:41|33268.14
16:33:42|33273.36
16:33:43|33275.97
16:33:45|33275.96
16:33:45|33275.92
16:33:47|33274.26
16:33:48|33274.26
16:33:49|33274.26
16:33:49|33274.26
16:33:51|33274.26
16:33:52|33271.49
16:33:53|33271.49
16:33:54|33270.
16:33:55|33270.
16:33:56|33270.
16:33:57|33289.38
16:33:58|33289.38
16:33:59|33289.38
16:34:00|33289.38
16:34:01|33289.38
16:34:02|33289.38
16:34:03|33289.38
16:34:04|33257.82
16:34:05|33250.01
16:34:06|33250.01
16:34:07|33250.01
16:34:08|33250.01
16:34:09|33250.01
16:34:10|33250.01
16:34:11|33250.01
16:34:12|33250.01
16:34:13|33250.01
16:34:14|33250.01
16:34:15|33268.22
16:34:16|33268.22
16:34:17|33268.22
16:34:18|33264.59
16:34:19|33264.59
16:34:20|33261.65
16:34:21|33264.15
16:34:22|33261.91
16:34:23|33261.91
16:34:24|33261.91
16:34:25|33261.91
16:34:26|33261.91
16:34:27|33250.01
16:34:28|33246.68
16:34:29|33245.01
16:34:30|33245.01
16:34:31|33249.73
16:34:32|33249.73
16:34:33|33249.71
16:34:34|33249.71
16:34:35|33249.71
16:34:36|33249.7
16:34:37|33249.7
16:34:38|33249.7
16:34:39|33249.7
16:34:40|33249.7
16:34:41|33249.7
16:34:42|33249.77
16:34:43|33249.77
16:34:44|33244.25
16:34:45|33244.25
16:34:47|33259.66
16:34:47|33259.66
16:34:48|33259.66
16:34:49|33259.66
16:34:50|33259.66
16:34:52|33259.66
16:34:53|33259.66
16:34:54|33259.66
16:34:55|33262.53
16:34:56|33262.59
16:34:57|33261.76
16:34:58|33269.85
16:34:59|33269.85
16:35:00|33264.43
16:35:01|33264.43
16:35:02|33274.19
16:35:03|33274.96
16:35:04|33274.96
16:35:05|33281.24
16:35:06|33278.67
16:35:07|33274.77
16:35:08|33274.77
16:35:09|33274.77
16:35:10|33274.77
16:35:11|33275.59
16:35:12|33280.08
16:35:13|33280.08
16:35:14|33280.08
16:35:15|33280.08
16:35:16|33280.08
16:35:17|33280.08
16:35:18|33280.08
16:35:19|33280.08
16:35:20|33280.08
16:35:21|33280.08
16:35:22|33297.02
16:35:23|33297.02
16:35:24|33297.02
16:35:25|33297.02
16:35:26|33296.15
16:35:27|33296.15
16:35:29|33296.15
16:35:29|33289.23
16:35:31|33289.23
16:35:32|33289.23
16:35:33|33289.23
16:35:33|33289.23
16:35:34|33289.23
16:35:35|33289.23
16:35:37|33289.23
16:35:38|33289.23
16:35:39|33289.23
16:35:39|33289.23
16:35:41|33289.23
16:35:42|33301.88
16:35:42|33306.32
16:35:44|33306.32
16:35:45|33306.32
16:35:46|33309.98
16:35:47|33318.01
16:35:49|33321.86
16:35:49|33320.23
16:35:50|33320.24
16:35:52|33326.37
16:35:53|33326.37
16:35:54|33315.39
16:35:55|33315.39
16:35:55|33317.11
16:35:56|33317.11
16:35:58|33301.23
16:35:59|33302.12
16:36:00|33302.12
16:36:00|33304.63
16:36:02|33289.23
16:36:03|33289.22
16:36:04|33289.22
16:36:05|33289.22
16:36:06|33289.22
16:36:07|33289.22
16:36:08|33289.22
16:36:09|33289.22
16:36:10|33310.59
16:36:11|33310.59
16:36:12|33310.59
16:36:13|33310.59
16:36:14|33310.59
16:36:15|33310.59
16:36:16|33310.59
16:36:17|33303.86
16:36:19|33302.18
16:36:19|33302.18
16:36:20|33290.44
16:36:21|33290.44
16:36:22|33291.91
16:36:23|33291.91
16:36:24|33291.19
16:36:25|33291.19
16:36:27|33291.19
16:36:27|33291.19
16:36:28|33291.19
16:36:29|33291.19
16:36:30|33291.08
16:36:31|33301.46
16:36:32|33301.46
16:36:33|33301.46
16:36:35|33301.46
16:36:36|33301.46
16:36:36|33310.79
16:36:37|33310.8
16:36:38|33310.88
16:36:39|33319.8
16:36:41|33327.71
16:36:41|33324.78
16:36:42|33324.78
16:36:43|33336.19
16:36:45|33341.6
16:36:45|33353.2
16:36:47|33354.6
16:36:48|33354.6
16:36:49|33354.6
16:36:51|33359.06
16:36:52|33360.43
16:36:52|33360.18
16:36:54|33373.93
16:36:55|33363.18
16:36:56|33363.4
16:36:57|33363.4
16:36:58|33356.6
16:37:00|33356.6
16:37:00|33356.6
16:37:01|33357.59
16:37:02|33356.92
16:37:03|33367.06
16:37:04|33357.92
16:37:05|33357.93
16:37:06|33357.93
16:37:07|33361.09
16:37:08|33361.09
16:37:09|33354.62
16:37:10|33354.62
16:37:11|33346.15
16:37:12|33337.65
16:37:14|33330.28
16:37:14|33330.28
16:37:15|33330.28
16:37:17|33330.28
16:37:17|33330.28
16:37:18|33330.28
16:37:19|33330.36
16:37:21|33330.36
16:37:22|33340.61
16:37:23|33340.61
16:37:24|33340.61
16:37:24|33349.75
16:37:26|33349.75
16:37:26|33349.75
16:37:28|33346.1
16:37:29|33346.1
16:37:29|33346.1
16:37:31|33342.57
16:37:32|33342.57
16:37:33|33342.8
16:37:34|33344.83
16:37:35|33353.93
16:37:36|33353.93
16:37:37|33353.93
16:37:38|33346.8
16:37:39|33346.8
16:37:39|33348.34
16:37:40|33348.34
16:37:41|33348.34
16:37:43|33350.73
16:37:43|33360.89
16:37:44|33361.09
16:37:46|33361.09
16:37:47|33383.1
16:37:48|33383.1
16:37:49|33383.1
16:37:50|33371.58
16:37:51|33365.64
16:37:53|33365.64
16:37:54|33365.64
16:37:55|33365.64
16:37:56|33365.64
16:37:57|33365.64
16:37:59|33365.64
16:37:59|33365.64
16:38:00|33365.64
16:38:01|33365.64
16:38:02|33357.63
16:38:03|33357.63
16:38:04|33357.63
16:38:05|33367.04
16:38:06|33367.04
16:38:07|33367.04
16:38:08|33379.69
16:38:10|33379.69
16:38:10|33379.69
16:38:11|33388.6
16:38:12|33388.6
16:38:14|33388.6
16:38:15|33388.6
16:38:16|33388.6
16:38:16|33388.6
16:38:18|33388.6
16:38:19|33388.6
16:38:19|33388.6
16:38:21|33388.6
16:38:22|33383.34
16:38:22|33371.77
16:38:23|33371.77
16:38:24|33371.77
16:38:25|33361.24
16:38:26|33361.24
16:38:28|33363.32
16:38:28|33365.43
16:38:29|33360.83
16:38:30|33360.83
16:38:32|33360.83
16:38:32|33380.9
16:38:33|33380.66
16:38:35|33380.66
16:38:36|33380.66
16:38:37|33381.2
16:38:38|33381.2
16:38:39|33381.2
16:38:40|33379.03
16:38:41|33379.03
16:38:42|33379.03
16:38:43|33379.03
16:38:44|33384.12
16:38:45|33371.58
16:38:46|33371.58
16:38:47|33371.53
16:38:48|33370.45
16:38:50|33370.45
16:38:50|33371.46
16:38:51|33371.41
16:38:53|33379.97
16:38:54|33371.47
16:38:55|33371.47
16:38:56|33373.42
16:38:57|33373.42
16:38:58|33367.37
16:38:59|33367.37
16:39:00|33362.23
16:39:01|33362.23
16:39:02|33362.23
16:39:04|33365.59
16:39:04|33365.59
16:39:05|33365.59
16:39:07|33365.59
16:39:07|33365.59
16:39:08|33369.74
16:39:10|33369.74
16:39:10|33369.74
16:39:12|33377.78
16:39:13|33377.78
16:39:13|33377.78
16:39:15|33362.23
16:39:16|33362.23
16:39:17|33362.2
16:39:18|33362.2
16:39:19|33362.18
16:39:20|33362.18
16:39:21|33363.94
16:39:22|33363.94
16:39:23|33363.94
16:39:24|33364.39
16:39:25|33364.39
16:39:26|33364.39
16:39:27|33364.39
16:39:28|33360.57
16:39:29|33355.2
16:39:30|33360.65
16:39:31|33360.66
16:39:32|33360.66
16:39:33|33360.66
16:39:35|33379.04
16:39:35|33379.04
16:39:36|33376.76
16:39:37|33379.03
16:39:38|33377.37
16:39:39|33371.19
16:39:40|33365.
16:39:41|33354.56
16:39:42|33354.56
16:39:43|33351.92
16:39:44|33351.92
16:39:45|33351.92
16:39:46|33351.92
16:39:47|33336.36
16:39:48|33336.36
16:39:49|33336.36
16:39:50|33336.36
16:39:52|33331.73
16:39:53|33331.73
16:39:54|33331.72
16:39:56|33331.81
16:39:57|33346.93
16:39:58|33346.93
16:39:59|33349.86
16:40:00|33349.86
16:40:01|33341.94
16:40:02|33341.94
16:40:03|33340.97
16:40:05|33336.8
16:40:05|33336.8
16:40:06|33336.8
16:40:08|33336.8
16:40:09|33336.8
16:40:10|33345.4
16:40:11|33345.4
16:40:11|33345.4
16:40:13|33345.4
16:40:13|33345.4
16:40:14|33333.74
16:40:16|33333.74
16:40:16|33344.56
16:40:17|33344.56
16:40:18|33344.56
16:40:20|33344.56
16:40:20|33346.19
16:40:21|33346.19
16:40:22|33346.19
16:40:23|33343.77
16:40:25|33343.77
16:40:25|33349.58
16:40:26|33349.86
16:40:27|33349.86
16:40:29|33349.86
16:40:29|33349.86
16:40:30|33349.83
16:40:31|33349.83
16:40:33|33349.83
16:40:34|33349.83
16:40:35|33348.1
16:40:35|33348.1
16:40:36|33349.86
16:40:37|33349.86
16:40:39|33349.86
16:40:40|33339.48
16:40:40|33339.48
16:40:41|33349.94
16:40:43|33349.94
16:40:43|33349.94
16:40:45|33349.94
16:40:45|33349.94
16:40:46|33364.05
16:40:47|33364.05
16:40:48|33364.05
16:40:49|33364.05
16:40:51|33371.03
16:40:52|33371.03
16:40:54|33369.14
16:40:55|33369.14
16:40:56|33369.14
16:40:57|33365.
16:40:58|33357.86
16:40:59|33357.52
16:41:00|33357.52
16:41:01|33357.52
16:41:02|33351.09
16:41:03|33351.09
16:41:05|33351.09
16:41:05|33342.86
16:41:07|33339.03
16:41:08|33339.03
16:41:08|33346.96
16:41:10|33346.96
16:41:10|33346.96
16:41:12|33346.96
16:41:12|33346.95
16:41:14|33346.95
16:41:14|33346.95
16:41:15|33357.34
16:41:17|33357.34
16:41:18|33357.34
16:41:19|33368.84
16:41:19|33372.29
16:41:21|33354.05
16:41:21|33356.52
16:41:22|33356.52
16:41:23|33356.52
16:41:24|33356.52
16:41:26|33356.52
16:41:26|33356.52
16:41:27|33356.52
16:41:29|33371.1
16:41:30|33368.48
16:41:30|33368.47
16:41:31|33368.47
16:41:32|33360.59
16:41:33|33360.59
16:41:35|33360.59
16:41:36|33360.59
16:41:37|33371.82
16:41:38|33371.82
16:41:39|33371.82
16:41:40|33371.82
16:41:41|33371.82
16:41:42|33371.82
16:41:43|33369.32
16:41:44|33369.32
16:41:45|33369.32
16:41:46|33369.32
16:41:47|33369.32
16:41:47|33369.32
16:41:49|33369.32
16:41:50|33369.32
16:41:50|33372.71
16:41:52|33372.71
16:41:54|33372.68
16:41:55|33372.68
16:41:55|33372.68
16:41:57|33372.68
16:41:58|33367.92
16:41:59|33367.92
16:42:00|33366.57
16:42:01|33367.67
16:42:02|33362.99
16:42:03|33367.93
16:42:04|33375.17
16:42:05|33375.17
16:42:07|33375.17
16:42:07|33375.17
16:42:08|33375.17
16:42:09|33375.17
16:42:10|33384.12
16:42:11|33384.12
16:42:12|33395.49
16:42:13|33395.48
16:42:15|33385.
16:42:16|33385.
16:42:17|33385.
16:42:18|33385.
16:42:19|33392.81
16:42:20|33392.81
16:42:21|33392.81
16:42:22|33392.81
16:42:23|33392.81
16:42:24|33392.81
16:42:25|33385.34
16:42:26|33385.34
16:42:27|33384.31
16:42:28|33381.86
16:42:29|33378.46
16:42:30|33375.46
16:42:31|33375.46
16:42:32|33375.46
16:42:33|33375.46
16:42:34|33375.46
16:42:35|33375.46
16:42:36|33375.46
16:42:37|33375.46
16:42:38|33378.66
16:42:39|33378.66
16:42:40|33378.66
16:42:41|33378.66
16:42:42|33382.19
16:42:43|33382.19
16:42:44|33382.19
16:42:45|33382.19
16:42:46|33382.19
16:42:47|33382.19
16:42:48|33383.66
16:42:49|33383.66
16:42:50|33383.66
16:42:51|33383.66
16:42:52|33383.66
16:42:54|33385.55
16:42:55|33385.55
16:42:56|33385.55
16:42:57|33384.19
16:42:58|33382.71
16:42:59|33372.88
16:43:01|33372.88
16:43:02|33372.88
16:43:03|33372.88
16:43:04|33372.88
16:43:05|33372.88
16:43:06|33372.71
16:43:07|33372.72
16:43:08|33372.72
16:43:08|33369.52
16:43:10|33369.52
16:43:11|33369.52
16:43:12|33360.74
16:43:13|33360.74
16:43:13|33360.74
16:43:14|33361.58
16:43:16|33361.58
16:43:17|33361.58
16:43:18|33359.51
16:43:19|33364.15
16:43:20|33365.03
16:43:20|33383.31
16:43:22|33383.31
16:43:22|33383.31
16:43:24|33396.56
16:43:25|33396.56
16:43:25|33396.56
16:43:27|33396.56
16:43:28|33396.56
16:43:29|33391.33
16:43:30|33386.98
16:43:31|33390.64
16:43:32|33390.64
16:43:33|33390.64
16:43:34|33390.64
16:43:35|33390.64
16:43:36|33390.64
16:43:37|33390.64
16:43:38|33390.64
16:43:39|33390.64
16:43:40|33390.64
16:43:41|33377.8
16:43:42|33377.8
16:43:43|33374.57
16:43:44|33374.57
16:43:45|33374.54
16:43:46|33374.54
16:43:47|33374.54
16:43:48|33374.54
16:43:49|33373.11
16:43:50|33373.11
16:43:51|33374.
16:43:52|33374.
16:43:53|33373.71
16:43:55|33373.71
16:43:56|33373.7
16:43:57|33373.7
16:43:58|33369.12
16:43:59|33369.12
16:44:00|33368.71
16:44:01|33375.88
16:44:02|33375.88
16:44:03|33375.88
16:44:04|33375.88
16:44:05|33375.88
16:44:06|33375.88
16:44:08|33375.88
16:44:08|33375.88
16:44:09|33375.88
16:44:11|33375.88
16:44:11|33375.88
16:44:13|33375.88
16:44:13|33375.88
16:44:14|33375.88
16:44:15|33375.88
16:44:17|33375.88
16:44:18|33375.88
16:44:18|33375.88
16:44:20|33375.88
16:44:21|33375.88
16:44:21|33374.31
16:44:22|33374.31
16:44:24|33374.31
16:44:24|33368.6
16:44:25|33363.07
16:44:26|33363.07
16:44:27|33361.35
16:44:29|33358.38
16:44:29|33358.38
16:44:30|33358.38
16:44:31|33359.48
16:44:32|33359.48
16:44:34|33358.33
16:44:34|33358.33
16:44:35|33358.33
16:44:36|33358.33
16:44:37|33358.33
16:44:38|33348.81
16:44:40|33352.03
16:44:40|33349.19
16:44:42|33354.28
16:44:42|33354.28
16:44:43|33354.28
16:44:44|33354.28
16:44:45|33355.62
16:44:46|33355.62
16:44:48|33342.87
16:44:48|33347.78
16:44:50|33341.17
16:44:50|33348.98
16:44:51|33348.98
16:44:52|33348.73
16:44:53|33348.73
16:44:55|33348.73
16:44:56|33344.83
16:44:58|33344.83
16:44:58|33344.83
16:44:59|33342.65
16:45:00|33342.65
16:45:01|33345.42
16:45:03|33344.77
16:45:04|33344.77
16:45:05|33343.21
16:45:06|33343.21
16:45:07|33343.21
16:45:08|33342.52
16:45:10|33342.52
16:45:10|33335.03
16:45:11|33340.84
16:45:12|33343.42
16:45:13|33343.42
16:45:14|33339.18
16:45:16|33329.72
16:45:16|33329.72
16:45:18|33329.72
16:45:19|33329.72
16:45:20|33329.72
16:45:21|33329.72
16:45:22|33329.72
16:45:23|33336.9
16:45:24|33336.9
16:45:25|33343.97
16:45:26|33342.43
16:45:27|33340.77
16:45:28|33340.77
16:45:29|33340.77
16:45:29|33338.27
16:45:31|33338.27
16:45:32|33339.29
16:45:32|33339.29
16:45:34|33338.27
16:45:34|33338.27
16:45:36|33338.27
16:45:37|33338.27
16:45:38|33338.27
16:45:39|33338.27
16:45:40|33338.27
16:45:41|33332.53
16:45:41|33332.53
16:45:42|33332.53
16:45:44|33327.41
16:45:45|33327.41
16:45:46|33327.41
16:45:47|33327.39
16:45:47|33327.39
16:45:49|33327.39
16:45:49|33327.39
16:45:51|33327.39
16:45:51|33327.39
16:45:53|33321.53
16:45:54|33321.53
16:45:55|33332.31
16:45:56|33335.57
16:45:58|33338.25
16:45:59|33347.01
16:46:00|33347.01
16:46:01|33347.01
16:46:02|33357.1
16:46:02|33355.82
16:46:04|33355.82
16:46:05|33354.23
16:46:06|33354.23
16:46:06|33354.23
16:46:07|33354.23
16:46:08|33353.03
16:46:10|33346.24
16:46:11|33344.58
16:46:12|33344.56
16:46:13|33333.04
16:46:14|33333.04
16:46:15|33333.04
16:46:15|33338.88
16:46:17|33338.88
16:46:18|33338.88
16:46:19|33337.65
16:46:20|33337.65
16:46:21|33337.65
16:46:22|33337.65
16:46:23|33337.65
16:46:24|33337.65
16:46:25|33337.65
16:46:26|33338.79
16:46:27|33345.97
16:46:28|33346.27
16:46:29|33346.27
16:46:30|33346.27
16:46:31|33346.27
16:46:32|33333.04
16:46:33|33333.04
16:46:34|33333.04
16:46:35|33320.86
16:46:36|33320.86
16:46:37|33320.86
16:46:38|33335.31
16:46:39|33333.65
16:46:40|33332.27
16:46:41|33332.27
16:46:42|33328.12
16:46:43|33328.12
16:46:44|33328.09
16:46:45|33323.04
16:46:46|33323.04
16:46:47|33323.04
16:46:48|33323.04
16:46:49|33307.76
16:46:50|33307.76
16:46:50|33303.88
16:46:52|33303.88
16:46:53|33303.88
16:46:54|33315.3
16:46:55|33315.3
16:46:56|33315.3
16:46:57|33315.3
16:46:58|33315.01
16:46:59|33314.74
16:47:00|33314.74
16:47:02|33314.74
16:47:03|33314.74
16:47:04|33314.74
16:47:05|33314.74
16:47:06|33311.77
16:47:07|33311.77
16:47:08|33322.86
16:47:08|33322.86
16:47:10|33323.04
16:47:11|33322.47
16:47:11|33322.47
16:47:13|33322.47
16:47:14|33322.47
16:47:15|33308.98
16:47:16|33308.98
16:47:17|33309.07
16:47:18|33309.07
16:47:19|33307.76
16:47:19|33318.23
16:47:21|33318.23
16:47:22|33318.23
16:47:23|33318.23
16:47:23|33306.56
16:47:25|33306.56
16:47:26|33306.56
16:47:26|33306.1
16:47:28|33306.1
16:47:29|33306.1
16:47:30|33306.1
16:47:31|33322.51
16:47:32|33322.51
16:47:33|33322.51
16:47:34|33322.51
16:47:35|33322.51
16:47:36|33322.51
16:47:37|33319.18
16:47:38|33319.18
16:47:39|33319.18
16:47:39|33319.18
16:47:41|33319.18
16:47:42|33319.18
16:47:43|33323.04
16:47:44|33323.04
16:47:45|33323.04
16:47:45|33323.04
16:47:46|33323.04
16:47:48|33303.94
16:47:49|33303.94
16:47:50|33303.94
16:47:51|33303.94
16:47:52|33303.94
16:47:53|33308.48
16:47:54|33308.48
16:47:54|33298.57
16:47:56|33295.45
16:47:57|33310.04
16:47:58|33310.04
16:48:00|33310.04
16:48:00|33310.04
16:48:01|33302.5
16:48:02|33307.98
16:48:03|33307.98
16:48:04|33307.98
16:48:05|33307.98
16:48:07|33307.98
16:48:07|33307.98
16:48:09|33298.26
16:48:10|33298.26
16:48:11|33310.98
16:48:12|33310.98
16:48:13|33310.98
16:48:14|33310.98
16:48:15|33310.98
16:48:16|33310.98
16:48:17|33314.52
16:48:18|33309.51
16:48:19|33306.06
16:48:20|33306.06
16:48:21|33306.06
16:48:22|33306.06
16:48:23|33306.06
16:48:23|33306.06
16:48:25|33306.06
16:48:26|33306.06
16:48:27|33306.06
16:48:28|33306.06
16:48:29|33306.06
16:48:30|33306.34
16:48:31|33306.34
16:48:32|33306.34
16:48:33|33306.34
16:48:34|33306.34
16:48:35|33302.46
16:48:36|33302.46
16:48:37|33302.46
16:48:38|33302.46
16:48:39|33302.46
16:48:40|33302.46
16:48:41|33302.46
16:48:42|33302.46
16:48:43|33302.46
16:48:44|33306.15
16:48:45|33306.15
16:48:46|33306.33
16:48:47|33306.33
16:48:48|33306.33
16:48:49|33306.33
16:48:50|33303.35
16:48:51|33302.65
16:48:52|33302.65
16:48:53|33315.
16:48:54|33315.
16:48:55|33310.51
16:48:56|33310.51
16:48:57|33310.51
16:48:58|33310.51
16:49:00|33310.51
16:49:00|33310.51
16:49:01|33310.51
16:49:03|33302.49
16:49:04|33298.55
16:49:05|33299.04
16:49:05|33299.04
16:49:06|33294.59
16:49:08|33299.03
16:49:09|33299.03
16:49:11|33299.03
16:49:12|33299.03
16:49:12|33299.03
16:49:13|33299.17
16:49:15|33299.17
16:49:16|33299.17
16:49:17|33292.9
16:49:18|33292.9
16:49:19|33292.9
16:49:20|33292.9
16:49:21|33292.9
16:49:22|33291.24
16:49:23|33291.24
16:49:24|33291.24
16:49:25|33299.03
16:49:26|33299.03
16:49:27|33299.03
16:49:28|33299.03
16:49:29|33299.03
16:49:30|33299.03
16:49:31|33299.03
16:49:32|33299.03
16:49:33|33299.03
16:49:34|33297.84
16:49:35|33306.04
16:49:36|33306.04
16:49:37|33301.12
16:49:38|33291.23
16:49:39|33291.23
16:49:40|33291.19
16:49:41|33291.19
16:49:42|33291.19
16:49:43|33285.4
16:49:44|33285.4
16:49:45|33285.4
16:49:46|33285.32
16:49:47|33285.32
16:49:48|33285.33
16:49:49|33285.33
16:49:50|33285.41
16:49:51|33285.41
16:49:52|33285.41
16:49:53|33285.41
16:49:54|33281.6
16:49:55|33281.6
16:49:56|33281.6
16:49:57|33281.6
16:49:58|33277.23
16:49:59|33277.23
16:50:01|33277.23
16:50:02|33277.23
16:50:02|33277.23
16:50:03|33277.23
16:50:05|33274.47
16:50:06|33268.23
16:50:07|33267.88
16:50:08|33267.88
16:50:09|33267.97
16:50:10|33267.97
16:50:11|33280.33
16:50:12|33280.33
16:50:13|33280.33
16:50:13|33282.58
16:50:14|33282.58
16:50:16|33275.31
16:50:17|33262.05
16:50:18|33262.05
16:50:19|33262.05
16:50:20|33262.05
16:50:21|33262.05
16:50:22|33253.
16:50:23|33253.
16:50:24|33252.45
16:50:25|33252.45
16:50:26|33252.45
16:50:26|33261.07
16:50:28|33257.44
16:50:29|33257.44
16:50:29|33257.44
16:50:31|33257.44
16:50:32|33255.29
16:50:32|33255.29
16:50:34|33260.33
16:50:35|33260.33
16:50:36|33260.33
16:50:37|33261.72
16:50:38|33258.06
16:50:38|33258.06
16:50:39|33258.06
16:50:41|33258.06
16:50:42|33256.12
16:50:43|33256.12
16:50:44|33256.12
16:50:45|33256.12
16:50:46|33256.12
16:50:47|33251.71
16:50:47|33251.72
16:50:48|33251.72
16:50:50|33251.72
16:50:50|33249.88
16:50:51|33249.88
16:50:53|33249.88
16:50:53|33249.83
16:50:55|33249.83
16:50:56|33248.36
16:50:57|33250.
16:50:57|33250.
16:50:59|33250.
16:51:00|33250.
16:51:01|33250.
16:51:03|33250.
16:51:03|33248.24
16:51:05|33247.22
16:51:05|33247.22
16:51:06|33241.2
16:51:08|33241.2
16:51:09|33241.2
16:51:10|33241.2
16:51:11|33241.2
16:51:12|33248.6
16:51:13|33249.83
16:51:15|33249.83
16:51:16|33245.61
16:51:17|33245.61
16:51:18|33245.61
16:51:18|33245.61
16:51:19|33234.09
16:51:21|33234.09
16:51:22|33234.09
16:51:23|33234.15
16:51:23|33234.16
16:51:25|33241.24
16:51:26|33241.24
16:51:26|33236.66
16:51:27|33233.01
16:51:28|33233.01
16:51:29|33233.
16:51:30|33232.17
16:51:31|33232.17
16:51:33|33232.11
16:51:33|33229.98
16:51:34|33228.87
16:51:35|33228.87
16:51:36|33228.87
16:51:38|33221.51
16:51:38|33221.51
16:51:40|33227.1
16:51:40|33227.1
16:51:41|33231.33
16:51:43|33231.33
16:51:43|33232.15
16:51:44|33232.15
16:51:46|33239.25
16:51:46|33239.25
16:51:48|33235.66
16:51:49|33226.39
16:51:49|33226.39
16:51:50|33226.39
16:51:51|33226.39
16:51:52|33226.39
16:51:53|33221.5
16:51:54|33221.5
16:51:55|33221.5
16:51:57|33221.5
16:51:57|33221.51
16:51:59|33231.22
16:52:00|33231.22
16:52:01|33231.22
16:52:02|33221.55
16:52:04|33221.55
16:52:05|33223.95
16:52:07|33220.96
16:52:07|33220.96
16:52:08|33222.14
16:52:10|33222.14
16:52:10|33222.14
16:52:12|33217.22
16:52:13|33217.22
16:52:14|33208.61
16:52:14|33212.23
16:52:16|33216.11
16:52:16|33216.09
16:52:18|33212.88
16:52:18|33212.88
16:52:19|33212.88
16:52:21|33212.88
16:52:22|33200.04
16:52:23|33200.04
16:52:24|33203.48
16:52:25|33203.48
16:52:25|33203.48
16:52:27|33201.3
16:52:27|33201.3
16:52:28|33201.3
16:52:30|33201.3
16:52:31|33201.3
16:52:32|33201.3
16:52:33|33201.3
16:52:33|33201.3
16:52:35|33201.3
16:52:36|33201.3
16:52:37|33201.3
16:52:38|33201.3
16:52:39|33200.
16:52:40|33200.01
16:52:41|33200.
16:52:42|33200.
16:52:43|33200.
16:52:44|33200.
16:52:45|33200.03
16:52:46|33203.48
16:52:47|33203.48
16:52:48|33210.72
16:52:49|33215.66
16:52:50|33223.9
16:52:51|33223.9
16:52:51|33223.9
16:52:53|33223.9
16:52:54|33223.9
16:52:55|33219.97
16:52:56|33219.97
16:52:57|33219.97
16:52:58|33219.97
16:52:59|33219.97
16:53:00|33219.97
16:53:01|33219.97
16:53:02|33219.97
16:53:03|33190.26
16:53:04|33190.26
16:53:05|33190.26
16:53:07|33197.63
16:53:07|33197.63
16:53:09|33197.63
16:53:10|33197.63
16:53:11|33195.98
16:53:12|33195.98
16:53:13|33187.22
16:53:14|33187.22
16:53:15|33187.22
16:53:16|33183.41
16:53:17|33183.41
16:53:18|33182.37
16:53:20|33182.37
16:53:20|33182.37
16:53:21|33182.37
16:53:22|33184.73
16:53:23|33187.22
16:53:24|33187.22
16:53:25|33187.22
16:53:26|33187.22
16:53:27|33180.49
16:53:28|33180.49
16:53:29|33185.
16:53:30|33185.
16:53:31|33197.55
16:53:32|33200.85
16:53:33|33200.85
16:53:34|33200.85
16:53:35|33200.85
16:53:36|33200.85
16:53:37|33200.85
16:53:38|33209.72
16:53:39|33209.72
16:53:40|33210.91
16:53:41|33210.91
16:53:42|33210.91
16:53:44|33210.91
16:53:44|33210.91
16:53:45|33210.91
16:53:46|33195.03
16:53:47|33195.04
16:53:48|33195.04
16:53:49|33195.04
16:53:50|33202.51
16:53:51|33202.51
16:53:52|33202.51
16:53:53|33202.51
16:53:54|33202.51
16:53:55|33202.05
16:53:56|33202.05
16:53:57|33202.05
16:53:58|33212.07
16:53:59|33212.07
16:54:00|33212.07
16:54:01|33212.07
16:54:02|33212.07
16:54:04|33210.72
16:54:05|33210.72
16:54:06|33208.52
16:54:07|33208.52
16:54:09|33212.32
16:54:09|33212.32
16:54:10|33212.32
16:54:11|33212.32
16:54:12|33212.32
16:54:13|33212.32
16:54:14|33204.33
16:54:16|33204.33
16:54:16|33204.33
16:54:17|33204.33
16:54:18|33212.56
16:54:19|33212.56
16:54:20|33212.56
16:54:21|33212.56
16:54:22|33212.56
16:54:23|33212.56
16:54:24|33210.31
16:54:26|33210.31
16:54:26|33205.56
16:54:27|33205.93
16:54:28|33205.93
16:54:29|33205.93
16:54:30|33205.93
16:54:31|33193.1
16:54:32|33193.1
16:54:33|33197.95
16:54:34|33194.24
16:54:35|33194.24
16:54:36|33195.41
16:54:37|33195.4
16:54:38|33195.41
16:54:39|33195.41
16:54:40|33195.61
16:54:41|33194.19
16:54:42|33194.19
16:54:43|33198.55
16:54:44|33219.93
16:54:45|33213.79
16:54:46|33213.79
16:54:47|33213.79
16:54:48|33213.79
16:54:49|33213.79
16:54:50|33204.79
16:54:51|33204.79
16:54:52|33204.79
16:54:53|33204.79
16:54:54|33204.79
16:54:56|33204.79
16:54:57|33204.79
16:54:57|33204.79
16:54:58|33204.79
16:54:59|33204.79
16:55:00|33204.79
16:55:01|33204.79
16:55:02|33204.79
16:55:03|33219.96
16:55:05|33219.96
16:55:06|33219.96
16:55:08|33219.96
16:55:08|33219.96
16:55:09|33219.96
16:55:10|33219.97
16:55:11|33219.97
16:55:12|33219.97
16:55:13|33227.93
16:55:15|33226.93
16:55:16|33234.63
16:55:17|33234.63
16:55:18|33221.62
16:55:19|33221.79
16:55:20|33221.81
16:55:21|33222.53
16:55:22|33222.53
16:55:24|33222.03
16:55:24|33229.04
16:55:25|33225.92
16:55:26|33225.92
16:55:27|33230.42
16:55:28|33230.42
16:55:29|33235.77
16:55:30|33239.76
16:55:31|33241.8
16:55:32|33246.09
16:55:33|33249.99
16:55:34|33249.99
16:55:35|33250.
16:55:36|33251.66
16:55:37|33255.57
16:55:38|33255.57
16:55:39|33250.92
16:55:40|33263.97
16:55:41|33262.67
16:55:43|33268.21
16:55:43|33283.02
16:55:44|33276.45
16:55:45|33265.85
16:55:46|33265.84
16:55:47|33256.8
16:55:49|33260.14
16:55:50|33260.14
16:55:51|33260.14
16:55:51|33260.14
16:55:52|33263.46
16:55:53|33263.46
16:55:55|33263.46
16:55:56|33265.09
16:55:56|33256.66
16:55:57|33256.66
16:55:58|33259.46
16:56:00|33259.46
16:56:00|33259.46
16:56:01|33259.46
16:56:02|33259.46
16:56:04|33255.17
16:56:05|33255.17
16:56:06|33255.19
16:56:07|33265.14
16:56:08|33265.14
16:56:09|33265.14
16:56:10|33265.14
16:56:11|33265.14
16:56:13|33265.14
16:56:14|33265.14
16:56:15|33265.14
16:56:16|33265.14
16:56:17|33265.14
16:56:18|33265.14
16:56:19|33284.2
16:56:20|33293.02
16:56:21|33293.02
16:56:21|33293.02
16:56:23|33293.
16:56:24|33293.
16:56:25|33293.
16:56:26|33273.96
16:56:27|33273.96
16:56:28|33273.96
16:56:29|33273.96
16:56:30|33273.96
16:56:30|33273.96
16:56:32|33284.01
16:56:33|33279.95
16:56:34|33279.95
16:56:35|33280.42
16:56:36|33280.42
16:56:37|33280.42
16:56:38|33275.15
16:56:38|33275.15
16:56:40|33283.26
16:56:41|33283.26
16:56:42|33283.26
16:56:43|33283.26
16:56:44|33274.49
16:56:45|33274.49
16:56:47|33277.43
16:56:47|33277.43
16:56:48|33277.43
16:56:49|33281.88
16:56:50|33281.88
16:56:51|33281.88
16:56:52|33275.26
16:56:53|33275.26
16:56:54|33275.26
16:56:55|33275.26
16:56:56|33275.26
16:56:57|33275.26
16:56:58|33275.26
16:56:59|33280.63
16:57:00|33280.63
16:57:01|33280.63
16:57:02|33280.63
16:57:03|33280.4
16:57:04|33276.25
16:57:05|33276.25
16:57:07|33287.33
16:57:08|33290.46
16:57:09|33290.15
16:57:11|33288.82
16:57:12|33289.43
16:57:13|33286.08
16:57:15|33286.1
16:57:15|33286.1
16:57:16|33287.51
16:57:17|33287.51
16:57:19|33287.51
16:57:20|33287.51
16:57:20|33287.51
16:57:21|33287.51
16:57:23|33287.51
16:57:24|33286.09
16:57:25|33286.09
16:57:26|33287.51
16:57:27|33287.51
16:57:28|33287.51
16:57:28|33287.51
16:57:30|33287.51
16:57:31|33287.51
16:57:31|33287.51
16:57:32|33287.51
16:57:33|33287.51
16:57:34|33277.09
16:57:35|33277.09
16:57:37|33277.09
16:57:37|33277.09
16:57:39|33277.09
16:57:39|33281.45
16:57:41|33270.53
16:57:41|33290.
16:57:42|33290.
16:57:43|33290.
16:57:45|33296.02
16:57:46|33290.06
16:57:47|33295.85
16:57:47|33295.8
16:57:49|33295.8
16:57:50|33294.64
16:57:50|33294.64
16:57:51|33294.7
16:57:53|33290.6
16:57:53|33284.73
16:57:54|33282.88
16:57:55|33282.88
16:57:56|33293.1
16:57:57|33293.1
16:57:58|33275.52
16:57:59|33275.52
16:58:01|33273.9
16:58:01|33293.26
16:58:02|33293.26
16:58:03|33293.26
16:58:04|33293.26
16:58:05|33293.26
16:58:07|33290.72
16:58:08|33282.12
16:58:09|33282.12
16:58:10|33282.12
16:58:11|33273.95
16:58:12|33273.95
16:58:13|33273.95
16:58:14|33273.95
16:58:15|33273.95
16:58:16|33273.95
16:58:17|33284.36
16:58:18|33284.36
16:58:19|33284.36
16:58:20|33284.36
16:58:21|33284.36
16:58:22|33284.36
16:58:23|33293.1
16:58:24|33293.1
16:58:25|33293.1
16:58:26|33293.1
16:58:27|33292.91
16:58:28|33292.91
16:58:29|33292.91
16:58:30|33292.91
16:58:31|33292.91
16:58:32|33292.91
16:58:33|33292.91
16:58:34|33292.91
16:58:35|33292.91
16:58:36|33293.2
16:58:37|33293.21
16:58:38|33289.95
16:58:39|33289.95
16:58:40|33289.95
16:58:41|33289.95
16:58:42|33288.97
16:58:43|33288.97
16:58:44|33288.97
16:58:45|33288.97
16:58:46|33284.18
16:58:47|33284.18
16:58:48|33284.18
16:58:49|33284.18
16:58:50|33299.59
16:58:51|33299.59
16:58:52|33299.59
16:58:53|33299.59
16:58:54|33294.1
16:58:55|33294.1
16:58:56|33294.1
16:58:57|33293.64
16:58:58|33293.64
16:58:59|33293.64
16:59:00|33293.64
16:59:01|33293.64
16:59:02|33299.39
16:59:03|33299.39
16:59:04|33299.39
16:59:05|33299.97
16:59:06|33299.97
16:59:07|33299.97
16:59:08|33299.97
16:59:10|33299.97
16:59:11|33299.97
16:59:12|33299.97
16:59:13|33299.97
16:59:14|33299.37
16:59:16|33299.37
16:59:16|33295.19
16:59:17|33292.72
16:59:19|33284.22
16:59:20|33284.22
16:59:20|33284.22
16:59:21|33284.22
16:59:23|33284.22
16:59:23|33281.32
16:59:25|33273.96
16:59:25|33273.96
16:59:27|33273.96
16:59:27|33270.51
16:59:29|33270.51
16:59:30|33270.51
16:59:31|33270.51
16:59:32|33270.51
16:59:32|33270.51
16:59:33|33270.51
16:59:35|33270.51
16:59:36|33270.51
16:59:36|33270.51
16:59:37|33270.51
16:59:38|33270.51
16:59:39|33265.72
16:59:40|33265.72
16:59:41|33265.72
16:59:42|33265.72
16:59:43|33265.72
16:59:45|33265.73
16:59:46|33265.73
16:59:46|33265.73
16:59:47|33265.73
16:59:48|33265.73
16:59:50|33265.73
16:59:50|33265.73
16:59:52|33265.73
16:59:52|33265.73
16:59:53|33265.73
16:59:54|33265.73
16:59:56|33265.73
16:59:56|33265.73
16:59:57|33263.43
16:59:59|33255.86
17:00:00|33255.86
17:00:00|33255.86
17:00:01|33265.81
17:00:03|33265.81
17:00:04|33265.81
17:00:05|33289.71
17:00:06|33289.71
17:00:07|33289.71
17:00:08|33289.71
17:00:09|33289.71
17:00:11|33289.71
17:00:12|33274.21
17:00:12|33274.21
17:00:14|33274.21
17:00:14|33274.21
17:00:16|33258.4
17:00:17|33258.4
17:00:18|33258.4
17:00:18|33258.4
17:00:19|33258.4
17:00:21|33258.4
17:00:22|33258.4
17:00:22|33258.4
17:00:24|33258.4
17:00:24|33258.4
17:00:25|33286.06
17:00:27|33276.11
17:00:27|33276.11
17:00:28|33276.11
17:00:30|33276.11
17:00:31|33291.01
17:00:32|33300.04
17:00:33|33300.04
17:00:35|33297.52
17:00:35|33291.9
17:00:36|33291.9
17:00:37|33291.9
17:00:38|33291.9
17:00:39|33289.71
17:00:41|33289.7
17:00:41|33289.7
17:00:43|33289.7
17:00:44|33284.09
17:00:44|33284.09
17:00:45|33293.37
17:00:46|33293.37
17:00:47|33293.37
17:00:49|33293.37
17:00:49|33297.61
17:00:50|33297.61
17:00:52|33297.61
17:00:52|33297.61
17:00:53|33297.61
17:00:54|33297.61
17:00:55|33297.61
17:00:56|33279.9
17:00:57|33279.9
17:00:58|33279.92
17:00:59|33279.92
17:01:01|33279.89
17:01:02|33272.96
17:01:03|33272.96
17:01:03|33272.96
17:01:04|33272.96
17:01:05|33272.96
17:01:06|33272.96
17:01:07|33272.96
17:01:08|33272.96
17:01:09|33281.45
17:01:11|33281.45
17:01:13|33281.45
17:01:13|33294.95
17:01:15|33294.95
17:01:15|33294.95
17:01:17|33294.95
17:01:18|33286.45
17:01:19|33286.45
17:01:20|33286.48
17:01:21|33286.48
17:01:22|33286.48
17:01:23|33286.5
17:01:24|33286.5
17:01:25|33276.7
17:01:26|33273.97
17:01:27|33273.97
17:01:28|33273.97
17:01:29|33273.97
17:01:30|33273.97
17:01:31|33273.97
17:01:32|33273.97
17:01:33|33273.97
17:01:34|33283.63
17:01:35|33283.48
17:01:36|33283.48
17:01:37|33283.48
17:01:38|33283.48
17:01:39|33283.48
17:01:40|33283.48
17:01:41|33286.33
17:01:42|33286.33
17:01:44|33286.33
17:01:44|33286.33
17:01:45|33286.33
17:01:46|33286.33
17:01:47|33273.97
17:01:48|33273.97
17:01:49|33273.97
17:01:50|33273.97
17:01:51|33273.97
17:01:52|33273.97
17:01:53|33273.97
17:01:54|33273.97
17:01:55|33273.97
17:01:56|33281.13
17:01:57|33281.13
17:01:59|33281.13
17:01:59|33281.13
17:02:01|33281.13
17:02:01|33279.18
17:02:02|33279.18
17:02:04|33279.18
17:02:04|33279.18
17:02:05|33273.96
17:02:06|33273.97
17:02:07|33277.15
17:02:09|33277.15
17:02:10|33272.96
17:02:10|33272.96
17:02:12|33272.96
17:02:13|33263.48
17:02:14|33263.48
17:02:15|33263.48
17:02:16|33263.48
17:02:18|33263.48
17:02:18|33263.48
17:02:20|33263.48
17:02:21|33263.48
17:02:22|33263.48
17:02:23|33255.
17:02:24|33255.
17:02:25|33255.
17:02:25|33255.34
17:02:27|33255.34
17:02:28|33255.34
17:02:29|33252.46
17:02:30|33250.
17:02:31|33250.
17:02:32|33250.
17:02:33|33246.77
17:02:33|33246.77
17:02:35|33246.77
17:02:36|33246.77
17:02:37|33246.77
17:02:38|33246.77
17:02:39|33246.77
17:02:40|33233.81
17:02:41|33235.79
17:02:42|33235.79
17:02:43|33235.76
17:02:44|33235.76
17:02:45|33241.69
17:02:46|33233.79
17:02:47|33235.76
17:02:48|33235.76
17:02:48|33235.76
17:02:50|33235.76
17:02:50|33235.76
17:02:52|33235.76
17:02:53|33235.76
17:02:54|33235.76
17:02:55|33235.76
17:02:56|33235.76
17:02:57|33235.76
17:02:57|33249.27
17:02:59|33249.27
17:02:59|33249.27
17:03:00|33249.27
17:03:02|33249.27
17:03:02|33249.27
17:03:03|33249.27
17:03:05|33249.27
17:03:06|33249.27
17:03:07|33249.27
17:03:07|33250.63
17:03:09|33250.63
17:03:10|33250.63
17:03:11|33250.63
17:03:12|33250.63
17:03:13|33231.45
17:03:15|33225.13
17:03:16|33225.13
17:03:17|33222.49
17:03:18|33222.49
17:03:19|33222.49
17:03:20|33222.49
17:03:21|33222.49
17:03:22|33222.49
17:03:23|33222.48
17:03:24|33222.48
17:03:25|33222.48
17:03:26|33219.97
17:03:27|33219.97
17:03:28|33219.97
17:03:29|33219.97
17:03:30|33219.97
17:03:31|33219.97
17:03:32|33219.97
17:03:33|33219.97
17:03:34|33219.96
17:03:35|33219.96
17:03:36|33219.96
17:03:37|33215.85
17:03:38|33215.85
17:03:39|33216.93
17:03:40|33225.57
17:03:41|33225.57
17:03:42|33225.57
17:03:43|33225.57
17:03:44|33225.57
17:03:45|33225.57
17:03:46|33225.57
17:03:47|33222.17
17:03:48|33222.17
17:03:49|33222.17
17:03:50|33222.17
17:03:51|33222.18
17:03:52|33222.18
17:03:53|33222.18
17:03:54|33222.18
17:03:55|33222.18
17:03:56|33222.18
17:03:57|33222.18
17:03:58|33213.84
17:03:59|33213.84
17:04:00|33213.84
17:04:01|33222.42
17:04:02|33225.57
17:04:03|33225.57
17:04:04|33225.57
17:04:05|33225.57
17:04:06|33225.57
17:04:07|33225.57
17:04:08|33219.9
17:04:09|33217.18
17:04:10|33217.18
17:04:11|33225.57
17:04:12|33232.43
17:04:13|33232.43
17:04:15|33232.43
17:04:16|33213.95
17:04:17|33213.95
17:04:18|33213.95
17:04:19|33213.95
17:04:20|33213.95
17:04:21|33215.26
17:04:21|33215.26
17:04:23|33215.26
17:04:24|33215.26
17:04:25|33215.26
17:04:26|33228.11
17:04:27|33228.11
17:04:28|33228.11
17:04:29|33228.11
17:04:31|33230.43
17:04:31|33224.18
17:04:32|33230.08
17:04:33|33230.08
17:04:34|33230.08
17:04:35|33230.08
17:04:36|33230.08
17:04:37|33224.09
17:04:38|33217.38
17:04:39|33217.38
17:04:40|33217.38
17:04:41|33217.38
17:04:42|33217.38
17:04:43|33217.38
17:04:44|33217.38
17:04:45|33217.38
17:04:46|33233.08
17:04:47|33233.08
17:04:48|33232.41
17:04:50|33232.41
17:04:51|33232.41
17:04:52|33232.41
17:04:52|33232.41
17:04:53|33232.41
17:04:54|33232.41
17:04:56|33232.41
17:04:57|33216.82
17:04:57|33216.82
17:04:59|33216.82
17:05:00|33218.92
17:05:00|33218.92
17:05:01|33218.92
17:05:02|33218.92
17:05:04|33218.92
17:05:05|33232.18
17:05:06|33226.15
17:05:07|33226.15
17:05:08|33226.15
17:05:09|33226.15
17:05:10|33226.15
17:05:11|33234.87
17:05:12|33234.87
17:05:13|33234.81
17:05:14|33227.45
17:05:15|33227.45
17:05:16|33227.45
17:05:17|33234.72
17:05:18|33227.66
17:05:20|33227.66
17:05:20|33227.66
17:05:22|33227.66
17:05:23|33227.66
17:05:24|33239.31
17:05:25|33239.31
17:05:26|33239.31
17:05:27|33233.37
17:05:28|33233.37
17:05:29|33239.29
17:05:30|33239.29
17:05:31|33239.29
17:05:32|33239.3
17:05:33|33239.3
17:05:34|33239.8
17:05:35|33232.69
17:05:36|33232.69
17:05:37|33232.67
17:05:38|33232.67
17:05:39|33232.67
17:05:40|33232.67
17:05:41|33245.6
17:05:42|33245.6
17:05:43|33237.58
17:05:44|33247.16
17:05:45|33247.16
17:05:46|33247.16
17:05:47|33247.16
17:05:48|33239.99
17:05:49|33240.
17:05:50|33251.72
17:05:51|33251.72
17:05:52|33251.72
17:05:53|33251.72
17:05:55|33251.72
17:05:55|33256.78
17:05:56|33258.25
17:05:57|33258.25
17:05:58|33272.15
17:05:59|33272.15
17:06:00|33272.14
17:06:01|33272.14
17:06:02|33272.14
17:06:03|33272.14
17:06:04|33272.14
17:06:05|33272.14
17:06:06|33272.14
17:06:07|33272.14
17:06:08|33272.14
17:06:09|33272.05
17:06:10|33272.3
17:06:11|33272.76
17:06:12|33272.76
17:06:13|33272.76
17:06:14|33272.76
17:06:16|33280.62
17:06:17|33289.99
17:06:18|33290.
17:06:19|33290.
17:06:21|33305.75
17:06:22|33305.75
17:06:23|33312.12
17:06:24|33329.98
17:06:25|33328.32
17:06:26|33324.24
17:06:27|33324.24
17:06:28|33324.24
17:06:29|33324.67
17:06:30|33324.67
17:06:31|33321.34
17:06:32|33321.34
17:06:33|33310.92
17:06:34|33310.92
17:06:35|33310.9
17:06:36|33310.9
17:06:37|33310.9
17:06:38|33300.95
17:06:39|33310.1
17:06:40|33310.1
17:06:41|33310.1
17:06:42|33310.1
17:06:43|33310.1
17:06:44|33310.1
17:06:45|33310.1
17:06:46|33310.1
17:06:47|33310.1
17:06:48|33310.1
17:06:49|33324.56
17:06:50|33324.56
17:06:51|33324.56
17:06:52|33324.56
17:06:53|33324.56
17:06:54|33324.56
17:06:55|33324.56
17:06:56|33319.99
17:06:57|33319.99
17:06:58|33329.99
17:06:59|33329.99
17:07:00|33335.2
17:07:01|33335.2
17:07:02|33335.2
17:07:03|33335.2
17:07:04|33323.77
17:07:05|33323.77
17:07:06|33323.77
17:07:07|33323.77
17:07:08|33323.77
17:07:09|33329.96
17:07:10|33329.96
17:07:11|33323.6
17:07:12|33326.74
17:07:13|33326.74
17:07:14|33326.74
17:07:15|33332.06
17:07:16|33332.06
17:07:18|33332.06
17:07:19|33322.81
17:07:19|33322.81
17:07:21|33322.81
17:07:21|33322.81
17:07:23|33322.81
17:07:24|33326.23
17:07:25|33326.23
17:07:26|33316.24
17:07:27|33316.24
17:07:28|33316.24
17:07:29|33315.1
17:07:30|33315.1
17:07:31|33315.1
17:07:32|33317.33
17:07:33|33317.33
17:07:34|33311.14
17:07:35|33311.14
17:07:36|33311.14
17:07:38|33311.14
17:07:38|33313.67
17:07:39|33313.67
17:07:40|33310.2
17:07:41|33310.2
17:07:42|33310.2
17:07:43|33306.15
17:07:44|33306.15
17:07:45|33306.14
17:07:46|33306.14
17:07:47|33315.06
17:07:48|33315.07
17:07:50|33315.07
17:07:50|33315.07
17:07:51|33315.07
17:07:52|33308.61
17:07:53|33303.14
17:07:54|33303.14
17:07:55|33303.14
17:07:57|33299.7
17:07:57|33291.81
17:07:59|33291.81
17:07:59|33287.95
17:08:01|33288.01
17:08:01|33295.12
17:08:02|33295.12
17:08:03|33305.34
17:08:05|33305.34
17:08:05|33302.46
17:08:06|33306.73
17:08:07|33306.73
17:08:09|33306.73
17:08:09|33306.73
17:08:10|33306.73
17:08:12|33286.95
17:08:12|33280.86
17:08:14|33280.86
17:08:14|33288.53
17:08:15|33288.53
17:08:16|33288.53
17:08:17|33288.53
17:08:19|33280.65
17:08:20|33280.65
17:08:21|33280.65
17:08:22|33280.65
17:08:23|33280.62
17:08:25|33280.62
17:08:26|33280.62
17:08:26|33280.62
17:08:28|33280.62
17:08:29|33280.62
17:08:30|33284.86
17:08:31|33284.86
17:08:31|33284.86
17:08:33|33284.86
17:08:34|33286.95
17:08:35|33286.95
17:08:36|33286.95
17:08:37|33286.95
17:08:38|33286.95
17:08:39|33285.99
17:08:40|33285.99
17:08:41|33285.99
17:08:42|33290.08
17:08:43|33283.31
17:08:44|33293.07
17:08:45|33293.07
17:08:47|33284.32
17:08:47|33284.32
17:08:48|33273.99
17:08:49|33273.99
17:08:50|33264.54
17:08:51|33257.26
17:08:52|33248.57
17:08:53|33248.57
17:08:54|33245.19
17:08:55|33245.19
17:08:56|33245.19
17:08:57|33245.19
17:08:58|33245.19
17:09:00|33245.19
17:09:00|33245.19
17:09:01|33245.19
17:09:02|33250.85
17:09:03|33250.85
17:09:04|33250.85
17:09:05|33250.85
17:09:07|33250.85
17:09:07|33250.85
17:09:09|33250.87
17:09:10|33250.87
17:09:11|33250.87
17:09:12|33250.87
17:09:13|33252.9
17:09:13|33252.9
17:09:14|33262.26
17:09:15|33264.83
17:09:16|33264.83
17:09:18|33264.83
17:09:19|33258.96
17:09:20|33258.96
17:09:22|33250.44
17:09:23|33250.44
17:09:23|33250.44
17:09:25|33250.44
17:09:26|33250.44
17:09:27|33250.44
17:09:28|33250.44
17:09:29|33250.44
17:09:30|33250.44
17:09:30|33250.44
17:09:32|33250.44
17:09:33|33250.44
17:09:34|33250.44
17:09:34|33257.07
17:09:36|33257.07
17:09:37|33266.12
17:09:38|33266.12
17:09:39|33266.12
17:09:40|33266.12
17:09:40|33266.12
17:09:42|33266.12
17:09:43|33266.12
17:09:44|33265.45
17:09:45|33265.45
17:09:46|33265.45
17:09:47|33265.45
17:09:48|33265.45
17:09:48|33265.45
17:09:50|33264.79
17:09:51|33264.79
17:09:53|33264.79
17:09:53|33264.79
17:09:54|33264.79
17:09:55|33265.45
17:09:56|33271.85
17:09:57|33271.85
17:09:58|33271.85
17:09:59|33271.85
17:10:00|33271.72
17:10:01|33273.75
17:10:02|33273.75
17:10:03|33273.64
17:10:04|33262.45
17:10:05|33262.45
17:10:06|33259.37
17:10:07|33264.96
17:10:08|33264.96
17:10:09|33264.96
17:10:10|33264.96
17:10:12|33264.96
17:10:13|33264.96
17:10:14|33264.96
17:10:15|33257.74
17:10:17|33257.74
17:10:17|33257.74
17:10:18|33257.74
17:10:19|33257.74
17:10:21|33257.74
17:10:21|33257.74
17:10:23|33257.74
17:10:23|33254.18
17:10:25|33254.18
17:10:26|33254.18
17:10:27|33254.18
17:10:27|33254.18
17:10:29|33254.18
17:10:30|33254.18
17:10:31|33254.18
17:10:32|33254.18
17:10:33|33254.18
17:10:34|33254.76
17:10:35|33254.76
17:10:36|33254.76
17:10:37|33248.74
17:10:38|33248.74
17:10:39|33248.74
17:10:40|33248.74
17:10:41|33248.74
17:10:42|33250.03
17:10:44|33268.78
17:10:44|33268.78
17:10:45|33268.78
17:10:46|33268.78
17:10:48|33266.25
17:10:48|33266.25
17:10:50|33266.25
17:10:50|33265.51
17:10:51|33273.22
17:10:53|33273.22
17:10:53|33273.22
17:10:54|33273.22
17:10:56|33270.85
17:10:56|33277.
17:10:57|33269.44
17:10:58|33269.44
17:11:00|33269.44
17:11:00|33269.44
17:11:01|33269.44
17:11:02|33269.44
17:11:03|33270.17
17:11:04|33284.69
17:11:05|33284.69
17:11:07|33284.69
17:11:07|33284.69
17:11:08|33284.69
17:11:09|33284.69
17:11:10|33286.99
17:11:12|33286.99
17:11:12|33277.46
17:11:14|33277.46
17:11:14|33277.46
17:11:15|33273.27
17:11:17|33273.27
17:11:17|33273.27
17:11:18|33282.6
17:11:19|33282.6
17:11:21|33282.6
17:11:22|33282.6
17:11:24|33272.96
17:11:25|33272.96
17:11:26|33272.96
17:11:27|33282.84
17:11:28|33282.84
17:11:29|33282.84
17:11:30|33282.84
17:11:31|33282.84
17:11:33|33282.84
17:11:33|33282.84
17:11:34|33282.85
17:11:35|33282.85
17:11:36|33282.85
17:11:37|33282.85
17:11:38|33282.85
17:11:39|33282.85
17:11:40|33282.85
17:11:42|33282.85
17:11:42|33282.85
17:11:43|33280.18
17:11:45|33280.18
17:11:45|33280.18
17:11:46|33280.18
17:11:47|33280.18
17:11:49|33280.18
17:11:50|33280.18
17:11:50|33280.18
17:11:52|33280.18
17:11:52|33280.18
17:11:54|33280.18
17:11:55|33280.18
17:11:56|33280.18
17:11:57|33280.18
17:11:58|33280.18
17:11:59|33280.18
17:12:00|33280.18
17:12:01|33280.18
17:12:02|33280.18
17:12:03|33280.18
17:12:04|33280.18
17:12:05|33282.82
17:12:06|33282.82
17:12:07|33278.41
17:12:08|33278.41
17:12:09|33278.41
17:12:10|33278.46
17:12:12|33278.46
17:12:12|33278.46
17:12:13|33268.74
17:12:14|33254.98
17:12:15|33242.65
17:12:16|33242.61
17:12:17|33242.61
17:12:18|33242.61
17:12:19|33248.59
17:12:20|33248.59
17:12:22|33237.94
17:12:22|33237.94
17:12:24|33237.94
17:12:26|33237.94
17:12:27|33237.94
17:12:28|33237.94
17:12:29|33237.94
17:12:30|33244.56
17:12:31|33244.56
17:12:32|33252.25
17:12:33|33252.25
17:12:34|33240.33
17:12:34|33239.79
17:12:36|33239.79
17:12:37|33239.79
17:12:38|33239.79
17:12:39|33231.74
17:12:40|33222.27
17:12:41|33222.27
17:12:42|33222.27
17:12:43|33222.27
17:12:43|33225.19
17:12:45|33225.19
17:12:46|33213.8
17:12:47|33213.8
17:12:47|33213.89
17:12:48|33213.89
17:12:49|33213.8
17:12:51|33213.8
17:12:52|33213.8
17:12:53|33213.8
17:12:54|33204.79
17:12:55|33204.79
17:12:56|33204.79
17:12:57|33204.79
17:12:57|33204.79
17:12:58|33204.79
17:13:00|33204.79
17:13:01|33204.79
17:13:02|33204.79
17:13:02|33204.79
17:13:04|33204.79
17:13:04|33204.79
17:13:05|33210.87
17:13:07|33212.54
17:13:08|33212.54
17:13:09|33212.54
17:13:09|33212.54
17:13:10|33212.54
17:13:12|33220.03
17:13:12|33218.34
17:13:14|33218.34
17:13:15|33206.23
17:13:16|33206.23
17:13:17|33206.23
17:13:18|33206.23
17:13:18|33206.63
17:13:20|33207.3
17:13:21|33204.55
17:13:22|33204.55
17:13:23|33204.55
17:13:25|33206.5
17:13:25|33206.5
17:13:27|33206.5
17:13:28|33201.44
17:13:29|33209.89
17:13:30|33209.89
17:13:31|33195.28
17:13:32|33195.28
17:13:33|33195.28
17:13:34|33195.28
17:13:35|33195.28
17:13:36|33202.28
17:13:37|33202.28
17:13:38|33202.28
17:13:39|33206.5
17:13:40|33195.28
17:13:42|33195.27
17:13:42|33195.27
17:13:43|33187.23
17:13:44|33187.23
17:13:45|33188.98
17:13:46|33187.23
17:13:48|33187.23
17:13:49|33187.23
17:13:49|33187.23
17:13:50|33187.23
17:13:51|33189.05
17:13:53|33189.05
17:13:54|33189.05
17:13:55|33189.05
17:13:56|33189.05
17:13:56|33189.05
17:13:57|33187.23
17:13:58|33187.23
17:13:59|33187.23
17:14:01|33187.23
17:14:01|33187.23
17:14:03|33187.23
17:14:03|33187.23
17:14:05|33187.23
17:14:06|33187.23
17:14:06|33187.23
17:14:08|33187.23
17:14:08|33187.23
17:14:10|33193.77
17:14:10|33193.77
17:14:11|33193.77
17:14:12|33193.78
17:14:13|33196.87
17:14:15|33195.72
17:14:16|33190.88
17:14:17|33190.88
17:14:18|33190.88
17:14:18|33190.88
17:14:20|33190.88
17:14:21|33190.88
17:14:22|33187.23
17:14:22|33187.23
17:14:24|33187.23
17:14:26|33187.23
17:14:27|33187.22
17:14:28|33187.22
17:14:29|33187.22
17:14:30|33178.9
17:14:31|33178.9
17:14:32|33178.9
17:14:33|33178.9
17:14:34|33178.9
17:14:35|33178.9
17:14:36|33191.98
17:14:37|33191.98
17:14:38|33191.98
17:14:39|33191.98
17:14:40|33191.98
17:14:40|33191.98
17:14:42|33191.98
17:14:43|33191.98
17:14:44|33198.31
17:14:45|33209.64
17:14:46|33209.64
17:14:47|33209.64
17:14:48|33209.64
17:14:49|33209.64
17:14:50|33209.64
17:14:51|33209.89
17:14:52|33209.89
17:14:53|33209.89
17:14:54|33211.02
17:14:55|33211.02
17:14:56|33209.48
17:14:57|33209.48
17:14:58|33209.48
17:14:59|33209.48
17:15:00|33209.48
17:15:01|33221.55
17:15:02|33221.55
17:15:03|33218.57
17:15:04|33216.87
17:15:05|33218.64
17:15:06|33218.43
17:15:07|33218.43
17:15:08|33218.43
17:15:09|33223.24
17:15:10|33223.24
17:15:11|33227.99
17:15:12|33227.99
17:15:13|33227.99
17:15:15|33227.99
17:15:15|33227.99
17:15:16|33227.99
17:15:17|33226.8
17:15:18|33222.77
17:15:20|33222.77
17:15:20|33222.77
17:15:21|33222.77
17:15:22|33222.77
17:15:23|33201.59
17:15:25|33201.59
17:15:26|33201.59
17:15:27|33201.59
17:15:28|33193.03
17:15:29|33193.03
17:15:31|33193.03
17:15:31|33193.03
17:15:33|33191.93
17:15:33|33196.77
17:15:34|33192.09
17:15:36|33192.09
17:15:36|33192.09
17:15:37|33192.09
17:15:39|33192.09
17:15:40|33192.09
17:15:41|33192.09
17:15:42|33192.09
17:15:43|33192.09
17:15:44|33207.62
17:15:44|33207.62
17:15:46|33205.77
17:15:47|33205.77
17:15:48|33207.15
17:15:48|33194.06
17:15:49|33194.06
17:15:51|33194.06
17:15:52|33194.06
17:15:53|33194.06
17:15:54|33203.75
17:15:56|33203.75
17:15:56|33203.75
17:15:57|33203.75
17:15:58|33197.68
17:15:59|33197.68
17:16:00|33197.68
17:16:01|33197.68
17:16:02|33197.68
17:16:03|33199.22
17:16:04|33199.22
17:16:05|33199.22
17:16:06|33190.18
17:16:07|33190.18
17:16:08|33190.18
17:16:09|33190.18
17:16:10|33190.18
17:16:11|33190.17
17:16:12|33190.17
17:16:13|33190.17
17:16:14|33190.17
17:16:15|33190.17
17:16:16|33178.55
17:16:17|33178.55
17:16:18|33178.55
17:16:19|33178.55
17:16:20|33178.55
17:16:21|33178.55
17:16:22|33190.26
17:16:23|33199.71
17:16:24|33199.71
17:16:26|33197.69
17:16:26|33197.69
17:16:28|33197.77
17:16:28|33203.66
17:16:30|33204.
17:16:31|33204.
17:16:32|33204.
17:16:34|33204.
17:16:34|33204.
17:16:36|33202.49
17:16:36|33202.49
17:16:38|33202.49
17:16:39|33202.49
17:16:40|33202.49
17:16:41|33202.49
17:16:42|33202.49
17:16:43|33202.49
17:16:44|33203.44
17:16:45|33203.44
17:16:46|33203.44
17:16:47|33203.44
17:16:48|33203.44
17:16:48|33203.44
17:16:50|33203.44
17:16:51|33203.44
17:16:51|33198.07
17:16:53|33198.07
17:16:54|33198.07
17:16:55|33198.07
17:16:55|33198.07
17:16:56|33198.07
17:16:58|33200.49
17:16:59|33200.49
17:17:00|33200.49
17:17:01|33200.49
17:17:01|33204.49
17:17:03|33204.49
17:17:04|33197.25
17:17:05|33196.89
17:17:06|33196.89
17:17:06|33196.89
17:17:08|33196.89
17:17:09|33196.89
17:17:10|33196.89
17:17:11|33193.87
17:17:12|33193.87
17:17:13|33193.87
17:17:14|33194.95
17:17:15|33194.95
17:17:16|33194.95
17:17:17|33194.95
17:17:18|33194.95
17:17:19|33203.35
17:17:20|33203.35
17:17:21|33206.69
17:17:22|33206.69
17:17:23|33206.69
17:17:24|33206.69
17:17:25|33206.69
17:17:26|33206.69
17:17:28|33206.69
17:17:29|33206.69
17:17:30|33206.69
17:17:30|33197.71
17:17:31|33197.71
17:17:33|33199.08
17:17:34|33199.08
17:17:35|33202.71
17:17:36|33202.71
17:17:37|33202.71
17:17:38|33202.71
17:17:39|33202.71
17:17:40|33202.71
17:17:41|33202.68
17:17:42|33190.56
17:17:43|33190.56
17:17:44|33204.94
17:17:45|33204.94
17:17:46|33204.94
17:17:47|33204.94
17:17:48|33204.94
17:17:49|33197.27
17:17:50|33197.27
17:17:51|33197.27
17:17:53|33197.27
17:17:53|33197.27
17:17:54|33202.31
17:17:55|33206.68
17:17:56|33206.68
17:17:57|33206.68
17:17:58|33206.68
17:17:59|33206.68
17:18:00|33206.68
17:18:01|33208.42
17:18:02|33208.42
17:18:03|33208.42
17:18:04|33213.23
17:18:05|33214.9
17:18:06|33214.9
17:18:07|33216.6
17:18:08|33216.6
17:18:09|33216.6
17:18:10|33209.33
17:18:11|33211.49
17:18:12|33211.49
17:18:13|33211.49
17:18:14|33209.96
17:18:15|33209.96
17:18:16|33209.96
17:18:17|33221.38
17:18:18|33221.38
17:18:19|33224.67
17:18:20|33224.67
17:18:21|33224.67
17:18:22|33224.67
17:18:24|33224.9
17:18:24|33226.54
17:18:25|33229.88
17:18:26|33229.88
17:18:28|33229.88
17:18:29|33232.15
17:18:30|33233.2
17:18:32|33235.9
17:18:32|33235.9
17:18:34|33235.9
17:18:35|33241.06
17:18:36|33240.28
17:18:37|33240.28
17:18:38|33239.5
17:18:39|33239.5
17:18:40|33239.5
17:18:41|33239.5
17:18:42|33239.5
17:18:43|33239.5
17:18:44|33228.14
17:18:45|33233.72
17:18:46|33233.72
17:18:47|33233.72
17:18:48|33233.72
17:18:49|33233.72
17:18:50|33234.35
17:18:51|33234.35
17:18:52|33234.35
17:18:53|33235.19
17:18:54|33235.19
17:18:56|33231.3
17:18:56|33230.
17:18:58|33220.04
17:18:59|33221.71
17:18:59|33221.71
17:19:00|33221.71
17:19:02|33221.71
17:19:02|33229.68
17:19:03|33229.68
17:19:05|33251.98
17:19:06|33255.71
17:19:07|33255.71
17:19:08|33267.02
17:19:09|33267.02
17:19:10|33267.02
17:19:11|33267.02
17:19:12|33257.76
17:19:13|33267.46
17:19:14|33271.91
17:19:15|33264.85
17:19:16|33264.85
17:19:17|33264.99
17:19:18|33264.99
17:19:19|33264.99
17:19:20|33264.99
17:19:21|33264.99
17:19:22|33271.84
17:19:23|33267.74
17:19:24|33266.55
17:19:25|33267.8
17:19:26|33267.17
17:19:27|33267.17
17:19:28|33260.72
17:19:30|33271.79
17:19:31|33271.79
17:19:32|33268.73
17:19:34|33268.73
17:19:34|33268.73
17:19:35|33268.73
17:19:36|33268.73
17:19:37|33268.73
17:19:39|33268.73
17:19:39|33268.73
17:19:40|33268.73
17:19:42|33265.97
17:19:43|33267.54
17:19:44|33271.91
17:19:45|33271.91
17:19:46|33260.13
17:19:47|33241.31
17:19:48|33241.31
17:19:49|33241.31
17:19:50|33240.54
17:19:51|33240.54
17:19:52|33240.54
17:19:53|33230.98
17:19:54|33230.98
17:19:56|33235.56
17:19:56|33236.41
17:19:57|33236.41
17:19:58|33236.41
17:19:59|33236.41
17:20:00|33236.41
17:20:01|33236.41
17:20:02|33236.41
17:20:04|33236.41
17:20:04|33236.41
17:20:06|33236.41
17:20:07|33236.41
17:20:07|33236.41
17:20:08|33236.41
17:20:10|33236.41
17:20:10|33236.41
17:20:12|33236.41
17:20:13|33236.41
17:20:13|33236.41
17:20:14|33219.85
17:20:15|33204.46
17:20:16|33204.46
17:20:17|33190.43
17:20:18|33197.01
17:20:19|33201.97
17:20:20|33201.97
17:20:21|33201.97
17:20:22|33201.97
17:20:23|33201.97
17:20:25|33201.97
17:20:25|33201.97
17:20:27|33201.97
17:20:27|33201.97
17:20:28|33201.97
17:20:30|33209.57
17:20:32|33209.57
17:20:32|33209.57
17:20:34|33209.57
17:20:35|33208.65
17:20:36|33208.65
17:20:37|33208.65
17:20:38|33208.65
17:20:39|33203.24
17:20:41|33203.24
17:20:42|33203.24
17:20:43|33203.24
17:20:44|33219.66
17:20:45|33213.28
17:20:46|33213.28
17:20:47|33213.28
17:20:47|33192.82
17:20:48|33175.45
17:20:50|33174.23
17:20:51|33174.23
17:20:52|33174.23
17:20:53|33167.59
17:20:54|33167.66
17:20:55|33167.64
17:20:56|33167.64
17:20:56|33167.64
17:20:58|33165.81
17:20:59|33165.81
17:20:59|33165.81
17:21:01|33165.81
17:21:01|33165.81
17:21:03|33165.81
17:21:04|33165.81
17:21:05|33165.81
17:21:06|33165.
17:21:07|33165.
17:21:08|33155.69
17:21:09|33155.69
17:21:10|33146.77
17:21:11|33115.4
17:21:12|33117.6
17:21:13|33112.17
17:21:14|33112.17
17:21:15|33112.17
17:21:16|33112.17
17:21:17|33112.17
17:21:18|33112.17
17:21:19|33134.99
17:21:20|33134.99
17:21:21|33134.99
17:21:22|33134.99
17:21:23|33134.99
17:21:24|33134.99
17:21:25|33134.99
17:21:26|33134.99
17:21:27|33155.31
17:21:28|33159.22
17:21:29|33159.22
17:21:30|33144.11
17:21:31|33144.11
17:21:32|33144.11
17:21:33|33144.11
17:21:35|33144.11
17:21:36|33144.11
17:21:38|33144.11
17:21:38|33144.11
17:21:39|33144.11
17:21:40|33159.91
17:21:41|33159.91
17:21:42|33159.91
17:21:44|33147.41
17:21:45|33149.23
17:21:46|33156.02
17:21:47|33156.02
17:21:48|33156.02
17:21:49|33156.02
17:21:50|33156.02
17:21:51|33147.64
17:21:52|33147.64
17:21:53|33147.64
17:21:54|33147.64
17:21:55|33147.64
17:21:56|33147.64
17:21:57|33133.85
17:21:59|33145.22
17:22:00|33138.84
17:22:01|33138.84
17:22:01|33138.84
17:22:02|33138.84
17:22:04|33132.14
17:22:04|33132.14
17:22:05|33132.14
17:22:06|33132.14
17:22:08|33132.14
17:22:09|33132.14
17:22:10|33145.53
17:22:11|33145.53
17:22:11|33145.53
17:22:13|33145.53
17:22:14|33145.53
17:22:15|33145.53
17:22:16|33145.53
17:22:17|33154.82
17:22:17|33154.82
17:22:19|33154.82
17:22:20|33154.82
17:22:20|33154.82
17:22:22|33154.82
17:22:23|33154.82
17:22:23|33142.82
17:22:24|33142.82
17:22:26|33142.82
17:22:27|33141.16
17:22:28|33133.95
17:22:29|33141.15
17:22:30|33141.16
17:22:30|33141.15
17:22:32|33146.15
17:22:34|33145.08
17:22:34|33145.08
17:22:36|33149.43
17:22:36|33149.43
17:22:38|33149.43
17:22:39|33145.54
17:22:39|33145.54
17:22:40|33145.54
17:22:42|33145.53
17:22:42|33143.87
17:22:44|33140.55
17:22:45|33140.55
17:22:46|33140.55
17:22:47|33140.55
17:22:48|33140.55
17:22:49|33140.55
17:22:49|33140.55
17:22:51|33140.55
17:22:52|33140.55
17:22:52|33140.55
17:22:54|33140.55
17:22:55|33140.55
17:22:56|33143.56
17:22:57|33137.98
17:22:58|33137.98
17:22:58|33137.98
17:23:00|33143.55
17:23:01|33136.08
17:23:01|33136.08
17:23:03|33127.8
17:23:04|33127.8
17:23:05|33127.8
17:23:06|33137.9
17:23:07|33137.9
17:23:08|33137.9
17:23:08|33137.9
17:23:09|33137.9
17:23:10|33135.57
17:23:12|33135.57
17:23:12|33141.79
17:23:14|33138.16
17:23:15|33133.07
17:23:16|33133.07
17:23:16|33133.07
17:23:17|33133.07
17:23:18|33139.59
17:23:20|33139.57
17:23:20|33139.58
17:23:22|33139.58
17:23:23|33135.77
17:23:24|33136.91
17:23:25|33139.9
17:23:26|33139.9
17:23:27|33139.9
17:23:28|33139.9
17:23:29|33139.9
17:23:29|33136.97
17:23:30|33136.97
17:23:31|33135.74
17:23:33|33139.91
17:23:34|33148.42
17:23:36|33148.42
17:23:37|33137.94
17:23:38|33150.37
17:23:39|33145.15
17:23:40|33145.15
17:23:41|33145.15
17:23:42|33155.59
17:23:43|33155.59
17:23:44|33149.22
17:23:45|33149.22
17:23:46|33149.22
17:23:47|33149.22
17:23:48|33149.22
17:23:49|33149.22
17:23:50|33149.22
17:23:51|33162.13
17:23:52|33162.16
17:23:53|33162.56
17:23:54|33162.73
17:23:55|33163.93
17:23:56|33163.14
17:23:57|33163.6
17:23:58|33163.6
17:24:00|33156.82
17:24:00|33156.82
17:24:01|33156.9
17:24:02|33156.9
17:24:03|33150.73
17:24:04|33152.26
17:24:05|33152.26
17:24:06|33145.52
17:24:07|33145.52
17:24:08|33145.52
17:24:09|33145.52
17:24:10|33137.96
17:24:11|33142.83
17:24:12|33142.83
17:24:13|33142.83
17:24:14|33138.99
17:24:15|33138.99
17:24:16|33140.33
17:24:17|33131.5
17:24:18|33132.4
17:24:19|33133.51
17:24:20|33132.88
17:24:21|33125.93
17:24:23|33126.37
17:24:23|33128.03
17:24:25|33128.03
17:24:25|33123.84
17:24:26|33123.83
17:24:27|33120.65
17:24:28|33123.92
17:24:29|33129.43
17:24:30|33127.05
17:24:31|33136.15
17:24:32|33112.05
17:24:34|33127.55
17:24:36|33127.55
17:24:36|33127.55
17:24:38|33127.55
17:24:39|33127.55
17:24:40|33135.52
17:24:41|33135.52
17:24:42|33135.52
17:24:43|33135.52
17:24:44|33130.69
17:24:45|33131.09
17:24:46|33134.24
17:24:47|33134.24
17:24:48|33134.24
17:24:49|33140.41
17:24:50|33135.29
17:24:51|33135.29
17:24:52|33135.29
17:24:53|33135.29
17:24:54|33135.29
17:24:55|33135.29
17:24:56|33135.29
17:24:57|33135.29
17:24:58|33137.41
17:24:59|33137.41
17:25:00|33137.41
17:25:01|33134.44
17:25:02|33134.45
17:25:03|33134.45
17:25:04|33134.45
17:25:05|33134.44
17:25:06|33125.29
17:25:07|33125.29
17:25:08|33125.29
17:25:09|33125.29
17:25:10|33125.29
17:25:11|33125.29
17:25:12|33125.29
17:25:13|33118.06
17:25:14|33114.01
17:25:15|33108.32
17:25:16|33116.39
17:25:17|33124.99
17:25:18|33116.78
17:25:19|33114.14
17:25:20|33114.14
17:25:21|33125.
17:25:22|33125.
17:25:23|33119.97
17:25:24|33119.97
17:25:25|33119.97
17:25:26|33119.97
17:25:27|33119.97
17:25:28|33119.97
17:25:29|33119.97
17:25:30|33119.97
17:25:31|33119.97
17:25:32|33118.14
17:25:33|33118.14
17:25:34|33118.14
17:25:36|33118.14
17:25:36|33110.63
17:25:38|33110.63
17:25:38|33110.63
17:25:40|33097.22
17:25:41|33097.3
17:25:42|33097.38
17:25:43|33097.38
17:25:44|33104.11
17:25:46|33104.11
17:25:46|33104.11
17:25:48|33097.22
17:25:49|33105.23
17:25:50|33105.23
17:25:51|33105.23
17:25:53|33090.01
17:25:53|33090.01
17:25:54|33090.01
17:25:55|33092.91
17:25:56|33092.91
17:25:57|33092.91
17:25:58|33090.01
17:25:59|33099.93
17:26:00|33094.7
17:26:01|33105.08
17:26:03|33096.76
17:26:03|33087.02
17:26:05|33094.02
17:26:05|33094.02
17:26:06|33090.53
17:26:07|33087.02
17:26:08|33090.48
17:26:10|33097.09
17:26:10|33097.09
17:26:11|33097.09
17:26:12|33097.33
17:26:13|33102.89
17:26:15|33102.89
17:26:16|33102.89
17:26:17|33096.06
17:26:18|33096.06
17:26:18|33096.06
17:26:20|33096.06
17:26:21|33096.16
17:26:22|33099.45
17:26:23|33099.45
17:26:24|33099.45
17:26:25|33099.45
17:26:26|33099.45
17:26:26|33099.45
17:26:28|33099.45
17:26:29|33099.45
17:26:30|33087.02
17:26:30|33094.06
17:26:32|33100.71
17:26:33|33100.71
17:26:34|33100.47
17:26:35|33100.47
17:26:35|33104.31
17:26:37|33111.16
17:26:38|33119.2
17:26:39|33112.67
17:26:40|33107.19
17:26:41|33107.19
17:26:42|33108.86
17:26:43|33108.86
17:26:45|33117.62
17:26:45|33117.62
17:26:46|33117.62
17:26:47|33117.62
17:26:48|33117.62
17:26:50|33113.2
17:26:51|33113.19
17:26:52|33113.43
17:26:53|33113.43
17:26:54|33117.86
17:26:55|33126.27
17:26:56|33126.27
17:26:57|33126.27
17:26:58|33126.27
17:26:59|33125.77
17:27:00|33124.11
17:27:01|33119.01
17:27:02|33119.01
17:27:03|33113.87
17:27:04|33113.87
17:27:05|33113.88
17:27:06|33113.88
17:27:07|33113.88
17:27:08|33120.81
17:27:09|33120.81
17:27:10|33127.66
17:27:11|33127.66
17:27:12|33127.66
17:27:13|33127.66
17:27:15|33127.89
17:27:15|33132.37
17:27:16|33127.74
17:27:17|33127.74
17:27:18|33127.74
17:27:19|33127.74
17:27:20|33127.74
17:27:21|33127.74
17:27:22|33127.74
17:27:23|33127.74
17:27:24|33127.74
17:27:25|33134.44
17:27:26|33132.65
17:27:27|33132.65
17:27:28|33132.65
17:27:29|33132.65
17:27:30|33132.65
17:27:31|33132.65
17:27:32|33132.65
17:27:33|33132.65
17:27:34|33132.65
17:27:35|33132.65
17:27:36|33132.65
17:27:38|33135.23
17:27:39|33135.23
17:27:40|33136.17
17:27:41|33136.17
17:27:43|33136.49
17:27:43|33136.03
17:27:44|33143.18
17:27:45|33143.18
17:27:46|33143.18
17:27:47|33137.96
17:27:48|33137.96
17:27:49|33139.16
17:27:50|33139.16
17:27:51|33139.16
17:27:52|33121.35
17:27:53|33121.35
17:27:54|33121.35
17:27:55|33121.35
17:27:57|33121.35
17:27:57|33121.35
17:27:58|33121.35
17:27:59|33121.35
17:28:00|33121.35
17:28:01|33121.35
17:28:02|33123.11
17:28:03|33123.11
17:28:05|33123.11
17:28:05|33135.3
17:28:07|33136.02
17:28:08|33136.02
17:28:09|33136.02
17:28:10|33120.34
17:28:11|33120.39
17:28:12|33120.39
17:28:13|33120.39
17:28:14|33120.39
17:28:15|33120.39
17:28:16|33121.13
17:28:17|33122.2
17:28:18|33122.2
17:28:19|33122.2
17:28:20|33122.2
17:28:21|33122.2
17:28:22|33124.
17:28:23|33124.
17:28:24|33124.
17:28:25|33124.
17:28:26|33124.31
17:28:27|33124.31
17:28:28|33124.31
17:28:29|33122.36
17:28:31|33122.36
17:28:31|33122.36
17:28:32|33122.36
17:28:33|33122.35
17:28:34|33122.35
17:28:35|33122.35
17:28:36|33122.35
17:28:38|33122.35
17:28:39|33121.09
17:28:40|33106.42
17:28:42|33106.42
17:28:42|33106.42
17:28:43|33110.36
17:28:44|33110.35
17:28:46|33110.35
17:28:47|33110.35
17:28:48|33116.25
17:28:49|33116.25
17:28:50|33116.25
17:28:51|33116.25
17:28:52|33118.21
17:28:53|33118.21
17:28:54|33118.21
17:28:55|33118.21
17:28:56|33118.21
17:28:57|33118.21
17:28:58|33119.98
17:28:59|33119.98
17:29:00|33119.98
17:29:01|33111.94
17:29:02|33111.94
17:29:03|33107.67
17:29:04|33107.67
17:29:05|33106.25
17:29:06|33106.91
17:29:07|33106.91
17:29:08|33107.66
17:29:09|33107.66
17:29:10|33107.66
17:29:11|33118.05
17:29:12|33107.69
17:29:13|33107.69
17:29:14|33107.69
17:29:15|33107.69
17:29:16|33107.69
17:29:17|33107.69
17:29:18|33107.69
17:29:19|33103.82
17:29:20|33110.68
17:29:21|33108.99
17:29:22|33107.63
17:29:23|33107.65
17:29:24|33107.65
17:29:25|33107.65
17:29:26|33107.65
17:29:27|33107.65
17:29:28|33100.04
17:29:29|33106.
17:29:30|33106.
17:29:31|33111.64
17:29:32|33111.64
17:29:33|33111.64
17:29:35|33111.64
17:29:35|33111.64
17:29:36|33111.64
17:29:37|33111.15
17:29:39|33111.15
17:29:40|33111.15
17:29:41|33111.15
17:29:42|33117.42
17:29:43|33122.3
17:29:44|33120.98
17:29:45|33120.98
17:29:46|33120.98
17:29:47|33115.63
17:29:48|33115.63
17:29:49|33115.63
17:29:50|33115.63
17:29:51|33115.63
17:29:52|33115.63
17:29:54|33115.63
17:29:55|33115.63
17:29:56|33113.9
17:29:57|33113.9
17:29:58|33116.77
17:29:59|33116.77
17:29:59|33105.53
17:30:01|33101.51
17:30:02|33101.51
17:30:04|33101.51
17:30:04|33109.98
17:30:05|33109.98
17:30:06|33100.03
17:30:07|33100.03
17:30:09|33100.01
17:30:09|33100.01
17:30:10|33100.01
17:30:11|33111.59
17:30:12|33111.59
17:30:13|33111.59
17:30:15|33103.31
17:30:15|33114.26
17:30:16|33114.26
17:30:18|33117.67
17:30:18|33117.67
17:30:19|33117.67
17:30:20|33121.76
17:30:21|33121.76
17:30:22|33121.76
17:30:23|33124.08
17:30:24|33124.08
17:30:26|33124.08
17:30:26|33124.08
17:30:27|33124.08
17:30:29|33124.08
17:30:30|33124.08
17:30:31|33124.08
17:30:31|33124.08
17:30:33|33111.25
17:30:33|33111.25
17:30:34|33111.25
17:30:35|33111.25
17:30:36|33111.25
17:30:37|33111.25
17:30:38|33111.25
17:30:40|33111.25
17:30:41|33111.25
17:30:41|33111.25
17:30:43|33111.25
17:30:44|33117.1
17:30:45|33117.1
17:30:47|33117.1
17:30:47|33117.1
17:30:48|33117.1
17:30:50|33115.54
17:30:51|33115.54
17:30:52|33115.54
17:30:53|33115.54
17:30:54|33115.54
17:30:55|33115.54
17:30:56|33115.54
17:30:57|33115.54
17:30:58|33115.54
17:31:00|33115.54
17:31:00|33115.54
17:31:01|33115.54
17:31:02|33112.21
17:31:03|33112.21
17:31:04|33112.21
17:31:05|33122.73
17:31:06|33122.73
17:31:07|33122.39
17:31:08|33127.74
17:31:09|33127.74
17:31:10|33143.42
17:31:11|33140.52
17:31:12|33140.52
17:31:13|33141.3
17:31:14|33141.3
17:31:15|33145.63
17:31:16|33145.63
17:31:18|33145.63
17:31:18|33144.98
17:31:19|33145.63
17:31:21|33145.63
17:31:21|33145.63
17:31:22|33145.63
17:31:23|33145.63
17:31:24|33145.63
17:31:25|33145.63
17:31:26|33145.63
17:31:28|33145.63
17:31:28|33145.63
17:31:30|33137.06
17:31:31|33132.3
17:31:31|33136.93
17:31:32|33136.93
17:31:33|33130.48
17:31:35|33130.48
17:31:35|33130.83
17:31:37|33130.83
17:31:37|33130.83
17:31:38|33123.49
17:31:39|33123.49
17:31:41|33125.13
17:31:42|33125.13
17:31:44|33133.15
17:31:44|33133.15
17:31:45|33133.15
17:31:46|33133.15
17:31:48|33133.15
17:31:49|33133.15
17:31:50|33133.15
17:31:51|33130.45
17:31:52|33138.18
17:31:53|33138.18
17:31:54|33138.18
17:31:54|33139.38
17:31:55|33139.38
17:31:57|33139.38
17:31:58|33139.38
17:31:58|33139.38
17:32:00|33139.38
17:32:00|33123.3
17:32:01|33123.3
17:32:02|33121.2
17:32:04|33121.2
17:32:05|33121.2
17:32:05|33121.2
17:32:07|33121.2
17:32:08|33121.2
17:32:08|33121.17
17:32:10|33119.71
17:32:10|33119.71
17:32:12|33119.71
17:32:12|33119.71
17:32:14|33119.71
17:32:14|33119.71
17:32:16|33120.21
17:32:17|33115.05
17:32:17|33115.05
17:32:18|33120.11
17:32:19|33120.11
17:32:21|33120.11
17:32:21|33138.9
17:32:22|33147.81
17:32:23|33142.76
17:32:24|33138.26
17:32:25|33138.26
17:32:27|33138.26
17:32:28|33143.51
17:32:29|33142.42
17:32:29|33142.42
17:32:31|33137.14
17:32:32|33137.58
17:32:32|33142.99
17:32:34|33142.99
17:32:34|33142.99
17:32:35|33142.99
17:32:36|33144.44
17:32:38|33132.52
17:32:38|33132.55
17:32:40|33135.86
17:32:41|33135.86
17:32:42|33135.86
17:32:43|33133.06
17:32:44|33127.81
17:32:45|33127.81
17:32:46|33127.81
17:32:48|33127.81
17:32:48|33127.81
17:32:50|33127.81
17:32:50|33127.81
17:32:51|33127.81
17:32:52|33118.99
17:32:53|33113.37
17:32:54|33113.37
17:32:55|33113.36
17:32:57|33114.44
17:32:57|33114.44
17:32:58|33121.6
17:32:59|33121.6
17:33:00|33121.6
17:33:02|33121.6
17:33:02|33121.6
17:33:03|33121.6
17:33:04|33111.73
17:33:05|33114.8
17:33:06|33111.73
17:33:07|33111.73
17:33:08|33111.73
17:33:09|33111.73
17:33:10|33111.73
17:33:12|33111.72
17:33:13|33106.87
17:33:14|33106.87
17:33:15|33115.35
17:33:16|33134.14
17:33:17|33134.14
17:33:18|33136.05
17:33:19|33136.05
17:33:20|33136.05
17:33:21|33136.05
17:33:22|33136.05
17:33:22|33138.02
17:33:24|33132.99
17:33:24|33130.48
17:33:26|33130.48
17:33:27|33130.48
17:33:28|33130.48
17:33:28|33144.39
17:33:30|33144.39
17:33:31|33143.72
17:33:32|33143.72
17:33:33|33143.72
17:33:34|33138.65
17:33:34|33138.65
17:33:35|33138.65
17:33:37|33138.65
17:33:38|33147.15
17:33:39|33147.15
17:33:40|33147.15
17:33:41|33147.15
17:33:41|33147.15
17:33:43|33147.15
17:33:45|33139.9
17:33:46|33139.9
17:33:46|33139.9
17:33:48|33139.9
17:33:49|33139.9
17:33:50|33139.9
17:33:52|33139.9
17:33:52|33139.9
17:33:53|33139.9
17:33:54|33139.9
17:33:55|33139.9
17:33:56|33139.9
17:33:57|33136.56
17:33:58|33133.97
17:34:00|33133.97
17:34:01|33130.73
17:34:02|33130.73
17:34:03|33130.73
17:34:04|33130.73
17:34:05|33130.73
17:34:06|33130.73
17:34:07|33131.28
17:34:08|33131.28
17:34:09|33131.28
17:34:10|33131.28
17:34:11|33131.28
17:34:12|33129.43
17:34:13|33129.43
17:34:14|33131.97
17:34:14|33131.97
17:34:16|33131.97
17:34:17|33139.89
17:34:18|33139.89
17:34:19|33139.89
17:34:20|33139.89
17:34:21|33139.89
17:34:22|33139.89
17:34:23|33139.89
17:34:24|33132.5
17:34:25|33132.5
17:34:25|33134.42
17:34:27|33134.42
17:34:28|33139.9
17:34:29|33143.22
17:34:30|33143.22
17:34:31|33143.22
17:34:33|33143.22
17:34:33|33143.22
17:34:34|33136.39
17:34:35|33136.39
17:34:36|33136.39
17:34:37|33136.39
17:34:38|33136.39
17:34:39|33136.39
17:34:40|33120.55
17:34:41|33116.45
17:34:42|33116.45
17:34:43|33116.45
17:34:45|33116.45
17:34:46|33117.03
17:34:47|33117.03
17:34:48|33131.07
17:34:49|33131.07
17:34:50|33131.07
17:34:52|33119.45
17:34:52|33119.45
17:34:53|33119.45
17:34:54|33119.45
17:34:55|33119.45
17:34:56|33119.45
17:34:57|33119.45
17:34:59|33119.45
17:35:00|33119.45
17:35:01|33119.45
17:35:02|33133.56
17:35:03|33133.56
17:35:04|33133.56
17:35:05|33130.55
17:35:06|33130.55
17:35:07|33130.55
17:35:08|33130.63
17:35:09|33139.85
17:35:10|33139.85
17:35:11|33139.85
17:35:12|33117.66
17:35:13|33117.66
17:35:14|33117.66
17:35:15|33117.66
17:35:16|33117.66
17:35:17|33117.65
17:35:18|33108.83
17:35:19|33108.83
17:35:20|33116.42
17:35:21|33116.42
17:35:22|33116.42
17:35:23|33116.42
17:35:24|33116.42
17:35:25|33116.42
17:35:26|33116.42
17:35:27|33116.42
17:35:28|33116.42
17:35:29|33117.74
17:35:30|33114.48
17:35:31|33114.48
17:35:32|33114.48
17:35:33|33114.48
17:35:34|33104.47
17:35:35|33104.47
17:35:36|33107.35
17:35:37|33107.35
17:35:38|33109.01
17:35:39|33109.01
17:35:40|33109.01
17:35:41|33109.01
17:35:42|33114.6
17:35:43|33114.6
17:35:44|33111.83
17:35:46|33121.83
17:35:47|33120.25
17:35:48|33121.55
17:35:49|33118.68
17:35:50|33118.68
17:35:51|33118.68
17:35:53|33118.68
17:35:53|33118.68
17:35:55|33118.68
17:35:56|33112.28
17:35:56|33112.27
17:35:58|33113.11
17:35:59|33113.11
17:35:59|33113.11
17:36:01|33100.41
17:36:01|33100.41
17:36:02|33100.41
17:36:03|33100.41
17:36:05|33100.41
17:36:06|33113.25
17:36:06|33113.25
17:36:07|33113.25
17:36:08|33113.25
17:36:10|33113.25
17:36:10|33113.25
17:36:11|33117.19
17:36:13|33123.85
17:36:14|33127.16
17:36:15|33135.24
17:36:16|33137.62
17:36:17|33137.62
17:36:18|33139.18
17:36:19|33139.18
17:36:20|33139.18
17:36:21|33128.63
17:36:23|33125.92
17:36:23|33125.92
17:36:24|33122.74
17:36:25|33122.74
17:36:26|33122.74
17:36:27|33122.74
17:36:28|33122.74
17:36:29|33122.74
17:36:30|33122.74
17:36:31|33122.74
17:36:32|33122.74
17:36:33|33136.16
17:36:34|33136.16
17:36:35|33136.16
17:36:36|33127.57
17:36:37|33127.57
17:36:38|33127.57
17:36:39|33127.57
17:36:40|33123.42
17:36:41|33123.42
17:36:42|33128.9
17:36:43|33128.9
17:36:44|33128.9
17:36:45|33128.9
17:36:47|33126.02
17:36:48|33126.02
17:36:49|33119.66
17:36:50|33115.98
17:36:51|33115.98
17:36:52|33115.
17:36:53|33115.
17:36:54|33117.66
17:36:55|33117.66
17:36:56|33121.21
17:36:57|33121.21
17:36:59|33121.21
17:36:59|33121.21
17:37:00|33121.21
17:37:01|33121.21
17:37:02|33121.21
17:37:03|33121.21
17:37:04|33126.15
17:37:05|33137.86
17:37:06|33137.86
17:37:08|33140.92
17:37:08|33140.92
17:37:09|33141.05
17:37:10|33141.05
17:37:12|33141.05
17:37:13|33141.05
17:37:14|33141.05
17:37:14|33141.05
17:37:15|33141.05
17:37:17|33141.05
17:37:17|33141.05
17:37:19|33141.05
17:37:20|33143.45
17:37:20|33146.22
17:37:22|33145.72
17:37:23|33145.72
17:37:23|33146.31
17:37:24|33146.31
17:37:25|33146.31
17:37:26|33146.31
17:37:27|33150.06
17:37:28|33149.6
17:37:30|33149.6
17:37:30|33149.6
17:37:32|33149.6
17:37:32|33155.98
17:37:33|33165.52
17:37:35|33165.52
17:37:35|33156.19
17:37:37|33156.19
17:37:37|33156.19
17:37:39|33156.19
17:37:40|33156.19
17:37:41|33156.19
17:37:41|33165.59
17:37:43|33165.59
17:37:44|33165.59
17:37:45|33168.64
17:37:46|33168.67
17:37:47|33165.79
17:37:49|33165.79
17:37:50|33165.62
17:37:51|33165.62
17:37:52|33165.62
17:37:53|33165.62
17:37:54|33165.62
17:37:55|33165.62
17:37:56|33165.62
17:37:57|33165.62
17:37:58|33165.62
17:37:59|33173.67
17:38:00|33164.05
17:38:01|33164.05
17:38:02|33164.05
17:38:03|33164.05
17:38:04|33163.13
17:38:05|33151.6
17:38:06|33151.6
17:38:07|33151.6
17:38:08|33147.17
17:38:09|33147.17
17:38:11|33148.56
17:38:11|33146.4
17:38:12|33146.4
17:38:13|33156.37
17:38:14|33152.73
17:38:15|33152.73
17:38:16|33152.73
17:38:17|33151.02
17:38:18|33151.02
17:38:19|33151.02
17:38:20|33151.02
17:38:21|33151.02
17:38:22|33151.02
17:38:23|33151.02
17:38:24|33151.02
17:38:26|33155.49
17:38:27|33155.49
17:38:28|33155.47
17:38:29|33155.47
17:38:30|33155.47
17:38:31|33155.47
17:38:32|33155.47
17:38:33|33155.47
17:38:34|33155.47
17:38:35|33143.01
17:38:36|33143.01
17:38:36|33143.01
17:38:38|33143.01
17:38:39|33157.95
17:38:40|33157.95
17:38:41|33147.19
17:38:42|33147.19
17:38:43|33147.19
17:38:44|33147.19
17:38:45|33147.19
17:38:46|33159.98
17:38:47|33159.98
17:38:47|33156.79
17:38:49|33156.79
17:38:50|33159.97
17:38:52|33153.
17:38:52|33153.
17:38:53|33153.
17:38:54|33153.
17:38:55|33153.
17:38:56|33153.
17:38:58|33153.
17:38:58|33153.
17:38:59|33153.
17:39:00|33153.
17:39:02|33153.
17:39:03|33140.95
17:39:03|33140.95
17:39:04|33157.95
17:39:06|33157.95
17:39:06|33157.95
17:39:07|33157.95
17:39:08|33157.95
17:39:09|33153.14
17:39:11|33153.14
17:39:11|33153.14
17:39:13|33153.14
17:39:13|33153.14
17:39:15|33153.14
17:39:15|33141.04
17:39:16|33141.04
17:39:17|33141.03
17:39:18|33141.03
17:39:19|33131.35
17:39:21|33131.35
17:39:21|33127.82
17:39:23|33127.82
17:39:23|33122.76
17:39:25|33122.76
17:39:25|33127.76
17:39:26|33127.76
17:39:28|33127.76
17:39:28|33127.76
17:39:29|33127.76
17:39:31|33125.68
17:39:32|33123.81
17:39:33|33123.81
17:39:34|33123.81
17:39:35|33123.81
17:39:36|33123.81
17:39:37|33123.81
17:39:38|33123.81
17:39:39|33124.62
17:39:40|33124.62
17:39:41|33124.62
17:39:42|33124.62
17:39:43|33124.62
17:39:43|33124.62
17:39:44|33124.62
17:39:46|33124.62
17:39:47|33124.62
17:39:48|33106.18
17:39:50|33106.18
17:39:51|33106.18
17:39:52|33114.93
17:39:54|33114.93
17:39:55|33113.77
17:39:56|33113.77
17:39:57|33107.85
17:39:58|33107.85
17:39:59|33107.85
17:40:00|33100.01
17:40:01|33100.01
17:40:02|33100.01
17:40:04|33100.01
17:40:04|33100.01
17:40:05|33100.01
17:40:06|33106.42
17:40:07|33106.42
17:40:08|33110.72
17:40:09|33118.63
17:40:11|33118.63
17:40:11|33118.63
17:40:12|33118.63
17:40:13|33118.59
17:40:14|33118.59
17:40:15|33113.66
17:40:16|33113.66
17:40:17|33113.66
17:40:19|33113.66
17:40:19|33113.66
17:40:20|33100.
17:40:22|33100.
17:40:23|33100.
17:40:23|33095.29
17:40:24|33095.29
17:40:25|33095.29
17:40:26|33095.29
17:40:27|33095.29
17:40:28|33095.29
17:40:29|33095.29
17:40:30|33095.29
17:40:32|33095.29
17:40:32|33095.29
17:40:34|33095.29
17:40:34|33095.3
17:40:35|33095.3
17:40:36|33095.3
17:40:37|33095.3
17:40:38|33095.35
17:40:40|33095.35
17:40:41|33095.35
17:40:42|33095.35
17:40:43|33098.63
17:40:44|33098.64
17:40:45|33085.46
17:40:46|33110.08
17:40:47|33121.38
17:40:48|33121.38
17:40:50|33120.05
17:40:51|33108.78
17:40:52|33108.78
17:40:53|33108.78
17:40:54|33108.78
17:40:56|33110.56
17:40:57|33110.56
17:40:57|33118.58
17:40:59|33118.58
17:41:00|33116.25
17:41:01|33116.25
17:41:02|33116.25
17:41:03|33116.25
17:41:05|33113.69
17:41:06|33113.69
17:41:07|33113.69
17:41:07|33113.69
17:41:08|33113.69
17:41:10|33113.73
17:41:10|33113.73
17:41:11|33113.73
17:41:13|33113.73
17:41:13|33113.73
17:41:14|33117.96
17:41:16|33116.35
17:41:17|33120.
17:41:17|33120.
17:41:19|33120.
17:41:20|33120.
17:41:21|33120.
17:41:22|33120.
17:41:23|33120.
17:41:24|33120.
17:41:25|33120.
17:41:26|33132.8
17:41:27|33136.12
17:41:28|33136.12
17:41:29|33135.4
17:41:30|33135.4
17:41:31|33135.4
17:41:32|33135.4
17:41:33|33134.6
17:41:34|33134.6
17:41:35|33134.6
17:41:36|33134.6
17:41:37|33121.
17:41:38|33121.
17:41:39|33121.
17:41:40|33121.
17:41:41|33121.
17:41:42|33121.
17:41:43|33113.77
17:41:44|33113.77
17:41:45|33113.77
17:41:46|33113.77
17:41:47|33119.99
17:41:48|33119.99
17:41:49|33119.99
17:41:50|33119.99
17:41:51|33119.99
17:41:53|33119.99
17:41:54|33119.99
17:41:54|33119.99
17:41:56|33119.99
17:41:57|33126.05
17:41:58|33126.05
17:41:59|33123.49
17:42:00|33123.49
17:42:01|33131.01
17:42:02|33131.6
17:42:03|33133.6
17:42:05|33133.6
17:42:05|33137.74
17:42:07|33137.74
17:42:07|33135.13
17:42:09|33121.79
17:42:09|33121.79
17:42:10|33121.79
17:42:11|33121.79
17:42:12|33121.79
17:42:13|33121.79
17:42:14|33121.79
17:42:15|33110.47
17:42:17|33110.48
17:42:18|33111.44
17:42:19|33111.44
17:42:20|33111.44
17:42:21|33111.44
17:42:22|33117.47
17:42:23|33117.47
17:42:24|33117.47
17:42:25|33117.47
17:42:26|33117.47
17:42:27|33117.47
17:42:28|33122.46
17:42:28|33122.46
17:42:30|33122.46
17:42:31|33122.46
17:42:32|33126.95
17:42:33|33133.99
17:42:34|33148.98
17:42:35|33160.95
17:42:36|33155.
17:42:37|33155.
17:42:37|33142.43
17:42:39|33142.43
17:42:40|33142.43
17:42:41|33142.43
17:42:41|33142.43
17:42:43|33144.37
17:42:43|33144.37
17:42:45|33134.04
17:42:46|33134.04
17:42:47|33134.04
17:42:47|33134.04
17:42:49|33138.5
17:42:50|33138.5
17:42:50|33138.5
17:42:51|33138.5
17:42:53|33135.06
17:42:54|33135.06
17:42:56|33135.7
17:42:56|33135.7
17:42:58|33139.05
17:42:59|33146.73
17:43:00|33150.92
17:43:00|33150.92
17:43:02|33150.92
17:43:03|33150.59
17:43:04|33150.59
17:43:05|33150.6
17:43:06|33161.6
17:43:07|33161.6
17:43:08|33161.6
17:43:09|33161.6
17:43:10|33161.6
17:43:11|33156.4
17:43:12|33156.4
17:43:13|33156.4
17:43:14|33156.4
17:43:15|33156.4
17:43:15|33156.4
17:43:17|33150.44
17:43:18|33150.44
17:43:19|33146.36
17:43:20|33146.36
17:43:21|33146.36
17:43:22|33162.39
17:43:23|33162.39
17:43:23|33156.45
17:43:25|33156.45
17:43:26|33156.45
17:43:26|33159.75
17:43:28|33159.75
17:43:29|33159.75
17:43:29|33159.75
17:43:31|33159.75
17:43:32|33159.75
17:43:32|33159.75
17:43:34|33159.75
17:43:35|33159.75
17:43:36|33159.75
17:43:37|33165.8
17:43:38|33165.8
17:43:39|33165.81
17:43:40|33165.81
17:43:41|33165.81
17:43:42|33165.81
17:43:43|33165.81
17:43:44|33165.81
17:43:44|33165.81
17:43:45|33165.81
17:43:47|33165.81
17:43:48|33149.13
17:43:49|33153.35
17:43:50|33153.35
17:43:51|33156.67
17:43:52|33156.67
17:43:53|33156.67
17:43:55|33156.67
17:43:56|33156.67
17:43:57|33152.71
17:43:58|33152.71
17:43:59|33152.71
17:44:00|33152.71
17:44:01|33152.35
17:44:02|33152.35
17:44:03|33146.95
17:44:04|33144.89
17:44:05|33142.68
17:44:06|33142.68
17:44:07|33144.96
17:44:08|33144.97
17:44:09|33144.97
17:44:10|33144.97
17:44:11|33155.74
17:44:12|33155.74
17:44:13|33157.36
17:44:14|33157.36
17:44:15|33144.34
17:44:16|33144.34
17:44:18|33144.34
17:44:18|33142.43
17:44:19|33134.68
17:44:20|33134.68
17:44:21|33134.68
17:44:22|33134.68
17:44:23|33125.71
17:44:24|33125.71
17:44:25|33125.71
17:44:26|33125.71
17:44:27|33125.71
17:44:28|33130.58
17:44:29|33119.92
17:44:30|33119.92
17:44:31|33119.92
17:44:32|33120.94
17:44:33|33120.94
17:44:34|33120.93
17:44:35|33125.41
17:44:36|33125.41
17:44:37|33125.41
17:44:38|33125.41
17:44:39|33127.32
17:44:40|33127.32
17:44:42|33136.61
17:44:42|33137.32
17:44:43|33137.32
17:44:44|33144.56
17:44:46|33144.56
17:44:46|33159.86
17:44:48|33158.52
17:44:48|33158.52
17:44:49|33158.52
17:44:50|33157.1
17:44:52|33157.11
17:44:52|33157.11
17:44:54|33165.76
17:44:55|33169.79
17:44:56|33168.07
17:44:57|33163.36
17:44:58|33163.36
17:44:59|33166.69
17:45:00|33168.32
17:45:01|33168.32
17:45:02|33168.32
17:45:04|33172.49
17:45:04|33173.42
17:45:05|33173.42
17:45:06|33173.42
17:45:07|33168.32
17:45:08|33168.32
17:45:09|33168.33
17:45:10|33180.49
17:45:11|33185.47
17:45:12|33185.47
17:45:13|33185.47
17:45:14|33185.47
17:45:15|33190.63
17:45:16|33190.65
17:45:17|33190.65
17:45:18|33198.25
17:45:19|33198.25
17:45:20|33198.25
17:45:21|33190.96
17:45:22|33194.35
17:45:23|33194.35
17:45:24|33194.35
17:45:26|33199.99
17:45:26|33199.99
17:45:27|33199.99
17:45:28|33198.88
17:45:29|33199.08
17:45:30|33199.08
17:45:31|33197.11
17:45:33|33190.48
17:45:33|33178.
17:45:34|33178.
17:45:35|33179.27
17:45:37|33177.99
17:45:37|33177.99
17:45:38|33175.65
17:45:39|33175.85
17:45:40|33175.85
17:45:41|33175.85
17:45:42|33191.17
17:45:43|33175.64
17:45:44|33175.64
17:45:45|33175.64
17:45:46|33175.64
17:45:47|33175.64
17:45:48|33175.82
17:45:49|33175.81
17:45:50|33175.81
17:45:51|33175.81
17:45:53|33175.81
17:45:53|33177.39
17:45:55|33177.39
17:45:56|33177.39
17:45:57|33177.39
17:45:59|33168.4
17:45:59|33168.4
17:46:00|33168.4
17:46:01|33157.48
17:46:02|33157.48
17:46:03|33153.56
17:46:04|33154.15
17:46:05|33157.48
17:46:06|33157.48
17:46:07|33157.48
17:46:08|33157.48
17:46:09|33155.82
17:46:10|33155.82
17:46:11|33155.82
17:46:12|33155.82
17:46:13|33155.82
17:46:14|33155.82
17:46:15|33154.01
17:46:16|33161.62
17:46:17|33161.62
17:46:18|33161.62
17:46:19|33161.62
17:46:20|33147.43
17:46:21|33147.43
17:46:22|33147.43
17:46:23|33147.43
17:46:24|33151.44
17:46:25|33151.44
17:46:26|33152.56
17:46:27|33152.56
17:46:28|33152.56
17:46:29|33145.94
17:46:30|33143.81
17:46:31|33145.44
17:46:32|33145.44
17:46:33|33145.44
17:46:34|33145.44
17:46:35|33145.44
17:46:36|33145.44
17:46:37|33145.44
17:46:38|33144.05
17:46:39|33144.05
17:46:40|33144.05
17:46:41|33153.49
17:46:42|33165.74
17:46:43|33160.
17:46:44|33162.01
17:46:45|33162.01
17:46:46|33162.01
17:46:47|33162.01
17:46:48|33162.01
17:46:49|33162.01
17:46:50|33162.01
17:46:51|33162.01
17:46:52|33163.61
17:46:53|33163.61
17:46:54|33159.7
17:46:56|33159.7
17:46:57|33159.7
17:46:58|33159.7
17:46:59|33150.46
17:47:01|33150.46
17:47:02|33150.46
17:47:03|33150.46
17:47:04|33153.07
17:47:05|33149.65
17:47:06|33149.65
17:47:08|33149.65
17:47:08|33149.65
17:47:10|33149.65
17:47:11|33145.19
17:47:12|33157.65
17:47:13|33157.65
17:47:14|33157.65
17:47:15|33155.77
17:47:15|33145.01
17:47:17|33130.28
17:47:17|33130.28
17:47:19|33137.82
17:47:20|33137.82
17:47:21|33137.82
17:47:22|33137.82
17:47:23|33134.15
17:47:24|33134.15
17:47:24|33134.15
17:47:26|33134.15
17:47:27|33124.18
17:47:28|33124.18
17:47:30|33124.18
17:47:30|33124.18
17:47:31|33124.18
17:47:32|33123.96
17:47:33|33123.96
17:47:34|33123.96
17:47:35|33123.96
17:47:36|33123.96
17:47:37|33128.53
17:47:38|33128.53
17:47:39|33128.53
17:47:40|33128.53
17:47:41|33142.97
17:47:42|33142.97
17:47:43|33142.97
17:47:44|33136.66
17:47:45|33136.66
17:47:47|33136.66
17:47:47|33136.66
17:47:48|33133.35
17:47:50|33133.35
17:47:50|33133.35
17:47:51|33133.35
17:47:52|33133.35
17:47:53|33133.35
17:47:54|33133.35
17:47:55|33133.35
17:47:57|33133.35
17:47:58|33133.35
17:47:59|33133.35
17:48:01|33124.61
17:48:01|33124.61
17:48:02|33124.61
17:48:03|33124.61
17:48:05|33124.61
17:48:06|33124.61
17:48:06|33117.03
17:48:07|33113.9
17:48:09|33109.34
17:48:09|33102.38
17:48:11|33102.38
17:48:11|33102.38
17:48:12|33102.38
17:48:14|33101.25
17:48:14|33099.4
17:48:15|33098.33
17:48:17|33098.33
17:48:17|33107.79
17:48:18|33107.79
17:48:19|33107.79
17:48:21|33107.79
17:48:21|33107.79
17:48:23|33099.73
17:48:24|33098.1
17:48:25|33098.07
17:48:26|33107.23
17:48:27|33107.23
17:48:28|33107.23
17:48:29|33110.11
17:48:30|33110.11
17:48:31|33126.34
17:48:32|33126.34
17:48:33|33126.34
17:48:34|33126.34
17:48:35|33124.25
17:48:36|33124.25
17:48:37|33124.25
17:48:38|33124.25
17:48:39|33124.25
17:48:40|33106.82
17:48:42|33106.82
17:48:42|33106.82
17:48:43|33106.82
17:48:44|33106.82
17:48:46|33106.82
17:48:46|33106.82
17:48:48|33106.82
17:48:48|33110.17
17:48:49|33110.17
17:48:50|33110.17
17:48:52|33110.17
17:48:52|33111.53
17:48:54|33111.53
17:48:55|33111.53
17:48:56|33111.53
17:48:56|33111.53
17:48:58|33121.61
17:48:59|33121.62
17:49:00|33121.62
17:49:01|33121.62
17:49:03|33122.21
17:49:03|33122.21
17:49:04|33131.
17:49:05|33131.
17:49:06|33131.
17:49:07|33131.
17:49:08|33131.
17:49:09|33131.
17:49:10|33131.
17:49:11|33131.
17:49:13|33125.56
17:49:14|33123.79
17:49:15|33136.01
17:49:15|33133.75
17:49:17|33133.75
17:49:18|33133.75
17:49:18|33133.75
17:49:19|33133.75
17:49:20|33133.75
17:49:21|33140.66
17:49:22|33140.66
17:49:23|33140.66
17:49:24|33140.66
17:49:25|33140.66
17:49:26|33140.66
17:49:27|33140.43
17:49:28|33140.43
17:49:29|33122.14
17:49:30|33122.14
17:49:32|33122.14
17:49:33|33122.14
17:49:33|33122.14
17:49:35|33132.79
17:49:35|33132.79
17:49:37|33132.79
17:49:38|33132.79
17:49:38|33141.49
17:49:39|33141.49
17:49:40|33141.49
17:49:42|33141.49
17:49:42|33141.49
17:49:44|33141.49
17:49:45|33141.49
17:49:45|33141.49
17:49:47|33141.49
17:49:48|33141.49
17:49:49|33143.01
17:49:50|33143.01
17:49:51|33143.01
17:49:51|33143.01
17:49:53|33129.92
17:49:54|33129.92
17:49:54|33119.33
17:49:55|33119.33
17:49:57|33119.33
17:49:58|33119.33
17:49:59|33119.33
17:50:01|33126.03
17:50:01|33108.82
17:50:02|33108.82
17:50:04|33108.82
17:50:05|33108.82
17:50:06|33099.82
17:50:07|33101.19
17:50:08|33075.84
17:50:09|33073.68
17:50:11|33059.09
17:50:11|33059.09
17:50:12|33072.93
17:50:13|33072.93
17:50:14|33059.01
17:50:15|33061.43
17:50:16|33061.43
17:50:17|33061.43
17:50:18|33061.43
17:50:19|33068.39
17:50:20|33068.39
17:50:21|33068.39
17:50:22|33068.39
17:50:23|33068.39
17:50:24|33068.39
17:50:25|33051.52
17:50:26|33051.52
17:50:27|33045.46
17:50:28|33032.88
17:50:29|33023.09
17:50:30|33031.45
17:50:31|33031.45
17:50:32|33031.45
17:50:33|33033.25
17:50:34|33036.6
17:50:35|33036.6
17:50:36|33029.1
17:50:37|33028.23
17:50:38|33027.33
17:50:39|33027.33
17:50:40|33029.65
17:50:41|33023.08
17:50:42|33023.08
17:50:43|33023.17
17:50:44|33023.17
17:50:45|33023.17
17:50:46|33023.17
17:50:47|33023.17
17:50:48|33026.05
17:50:49|33026.2
17:50:50|33026.2
17:50:51|33026.2
17:50:52|33026.2
17:50:53|33026.2
17:50:54|33026.2
17:50:55|33026.2
17:50:56|33026.2
17:50:57|33026.2
17:50:58|33026.2
17:51:00|33026.2
17:51:01|33033.1
17:51:02|33033.1
17:51:03|33033.1
17:51:05|33046.48
17:51:05|33046.48
17:51:06|33046.48
17:51:07|33046.48
17:51:08|33046.48
17:51:09|33046.48
17:51:10|33046.48
17:51:11|33046.48
17:51:12|33046.48
17:51:13|33047.07
17:51:14|33047.07
17:51:15|33047.07
17:51:16|33047.07
17:51:17|33047.07
17:51:18|33047.07
17:51:19|33047.07
17:51:20|33047.07
17:51:21|33047.07
17:51:22|33047.07
17:51:23|33032.37
17:51:24|33039.54
17:51:25|33034.56
17:51:26|33034.56
17:51:27|33037.96
17:51:28|33036.56
17:51:29|33037.4
17:51:30|33034.24
17:51:31|33029.
17:51:32|33032.26
17:51:33|33032.26
17:51:34|33032.26
17:51:35|33034.28
17:51:36|33034.28
17:51:37|33034.28
17:51:38|33034.28
17:51:39|33034.67
17:51:40|33034.67
17:51:41|33034.67
17:51:42|33034.67
17:51:43|33034.67
17:51:44|33041.24
17:51:45|33041.24
17:51:46|33041.24
17:51:47|33034.96
17:51:48|33034.96
17:51:49|33039.97
17:51:50|33036.75
17:51:51|33036.75
17:51:52|33036.75
17:51:53|33036.75
17:51:54|33036.75
17:51:55|33036.75
17:51:56|33036.75
17:51:57|33054.24
17:51:58|33054.24
17:51:59|33054.24
17:52:01|33054.24
17:52:02|33054.24
17:52:03|33036.39
17:52:04|33036.39
17:52:05|33036.39
17:52:06|33036.39
17:52:07|33036.39
17:52:08|33042.9
17:52:09|33052.2
17:52:09|33052.2
17:52:11|33052.2
17:52:12|33052.2
17:52:12|33052.2
17:52:14|33052.2
17:52:15|33052.2
17:52:16|33036.9
17:52:17|33036.9
17:52:18|33038.05
17:52:19|33038.05
17:52:20|33038.05
17:52:21|33038.05
17:52:22|33038.05
17:52:23|33038.05
17:52:24|33038.05
17:52:25|33038.05
17:52:26|33038.05
17:52:27|33043.91
17:52:28|33043.91
17:52:29|33036.41
17:52:30|33036.69
17:52:31|33043.48
17:52:32|33039.5
17:52:33|33036.36
17:52:34|33036.36
17:52:35|33042.61
17:52:36|33042.61
17:52:37|33042.61
17:52:38|33042.61
17:52:39|33042.61
17:52:41|33036.36
17:52:41|33036.32
17:52:42|33027.33
17:52:43|33027.33
17:52:44|33027.33
17:52:45|33023.09
17:52:46|33023.09
17:52:47|33023.09
17:52:48|33023.09
17:52:49|33023.09
17:52:50|33023.09
17:52:51|33023.09
17:52:52|33023.09
17:52:53|33023.09
17:52:54|33023.09
17:52:55|33023.17
17:52:56|33023.17
17:52:57|33025.74
17:52:58|33025.74
17:52:59|33025.74
17:53:00|33025.74
17:53:02|33023.09
17:53:03|33023.09
17:53:04|33023.09
17:53:05|33023.09
17:53:07|33023.09
17:53:08|33023.09
17:53:08|33023.09
17:53:10|33023.09
17:53:10|33023.09
17:53:11|33023.6
17:53:13|33023.6
17:53:14|33023.6
17:53:14|33023.09
17:53:16|33023.09
17:53:16|33023.09
17:53:18|33023.09
17:53:19|33023.09
17:53:19|33023.09
17:53:21|33023.09
17:53:22|33023.09
17:53:23|33023.09
17:53:24|33023.09
17:53:25|33023.09
17:53:26|33023.09
17:53:26|33011.56
17:53:28|33011.56
17:53:29|33000.
17:53:30|33002.79
17:53:30|33002.79
17:53:32|33000.
17:53:33|33003.44
17:53:34|33003.44
17:53:34|33000.
17:53:36|33000.
17:53:37|33000.
17:53:38|32993.4
17:53:39|32993.39
17:53:39|32990.73
17:53:41|32992.09
17:53:41|33000.9
17:53:43|32996.07
17:53:44|32996.07
17:53:45|32996.07
17:53:45|32996.07
17:53:46|32996.07
17:53:47|32996.07
17:53:49|33007.54
17:53:50|33007.54
17:53:51|33007.54
17:53:52|33007.54
17:53:53|33007.54
17:53:54|32996.77
17:53:55|32996.77
17:53:56|32990.73
17:53:57|32979.19
17:53:58|32979.19
17:53:58|32984.14
17:54:00|32987.65
17:54:01|32987.65
17:54:01|32987.65
17:54:03|32987.65
17:54:04|33001.65
17:54:05|33001.65
17:54:07|33001.65
17:54:07|33001.65
17:54:09|33001.65
17:54:09|33019.
17:54:10|33010.48
17:54:12|33000.
17:54:12|33000.
17:54:14|33000.
17:54:15|33000.
17:54:16|33000.
17:54:17|33000.
17:54:17|33000.
17:54:19|32994.32
17:54:20|32994.32
17:54:21|32992.5
17:54:22|32992.55
17:54:23|32996.58
17:54:24|32996.58
17:54:25|32996.58
17:54:26|32996.58
17:54:27|32996.58
17:54:28|32996.58
17:54:30|32996.58
17:54:30|32996.58
17:54:32|32996.58
17:54:32|32996.58
17:54:33|32996.58
17:54:35|32999.85
17:54:36|32999.85
17:54:37|32999.85
17:54:37|32999.85
17:54:39|32999.85
17:54:40|32999.85
17:54:41|32999.85
17:54:42|32999.85
17:54:43|32999.85
17:54:44|33009.9
17:54:45|33009.9
17:54:46|33009.9
17:54:47|33000.62
17:54:48|33000.62
17:54:49|33000.62
17:54:49|33002.49
17:54:50|33002.49
17:54:51|33002.49
17:54:53|32992.39
17:54:54|32992.39
17:54:55|32992.39
17:54:56|32996.28
17:54:57|32987.57
17:54:57|32987.57
17:54:59|32987.57
17:55:00|32987.57
17:55:00|32987.57
17:55:02|32987.57
17:55:03|32995.89
17:55:04|32992.5
17:55:05|32992.5
17:55:06|32992.69
17:55:07|32992.69
17:55:09|32992.5
17:55:09|32992.5
17:55:10|32977.56
17:55:11|32977.56
17:55:12|32986.66
17:55:13|32986.66
17:55:14|32996.34
17:55:16|32996.34
17:55:16|32982.22
17:55:17|32982.22
17:55:18|32982.22
17:55:20|32982.22
17:55:21|32982.22
17:55:22|32982.22
17:55:22|32982.22
17:55:23|32982.22
17:55:24|32982.22
17:55:25|32980.5
17:55:26|32980.5
17:55:28|32980.5
17:55:29|32980.5
17:55:30|32980.5
17:55:31|32987.04
17:55:31|32987.04
17:55:32|32987.04
17:55:34|32987.04
17:55:34|32987.04
17:55:36|32987.04
17:55:37|32987.04
17:55:37|32990.09
17:55:38|32990.09
17:55:39|32990.09
17:55:41|32999.18
17:55:42|32999.18
17:55:43|32999.18
17:55:44|32999.18
17:55:45|32999.18
17:55:45|32999.18
17:55:47|33010.55
17:55:48|33010.55
17:55:49|33012.03
17:55:50|33012.03
17:55:51|33012.03
17:55:52|33012.03
17:55:53|33012.03
17:55:54|33012.03
17:55:55|33012.03
17:55:56|33012.03
17:55:57|33012.03
17:55:58|33012.03
17:55:59|33014.88
17:56:00|33014.88
17:56:01|33014.88
17:56:02|33014.88
17:56:03|33014.36
17:56:04|33014.36
17:56:06|33008.1
17:56:07|33013.94
17:56:08|33013.94
17:56:09|33013.94
17:56:11|33011.46
17:56:11|33011.46
17:56:12|33011.46
17:56:13|33011.46
17:56:14|33006.91
17:56:15|33006.91
17:56:16|33007.01
17:56:17|33003.49
17:56:18|33003.49
17:56:19|33003.49
17:56:20|33008.1
17:56:21|33008.1
17:56:22|33008.1
17:56:23|33004.87
17:56:24|33004.87
17:56:25|33004.87
17:56:26|33004.87
17:56:27|33004.87
17:56:28|33004.87
17:56:29|33008.14
17:56:30|33008.14
17:56:31|33008.14
17:56:32|33008.14
17:56:33|33008.14
17:56:34|33012.54
17:56:35|33019.51
17:56:36|33032.5
17:56:37|33035.74
17:56:38|33035.74
17:56:39|33042.09
17:56:40|33047.9
17:56:41|33047.9
17:56:42|33047.9
17:56:43|33045.74
17:56:44|33045.74
17:56:45|33045.74
17:56:46|33045.74
17:56:47|33045.74
17:56:48|33025.83
17:56:49|33025.83
17:56:50|33025.83
17:56:51|33025.83
17:56:52|33025.95
17:56:53|33022.62
17:56:54|33018.69
17:56:55|33018.69
17:56:57|33023.14
17:56:57|33023.14
17:56:58|33023.14
17:56:59|33036.07
17:57:01|33036.07
17:57:01|33016.68
17:57:02|33016.68
17:57:04|33016.68
17:57:05|33016.68
17:57:06|33017.25
17:57:07|33017.25
17:57:09|33017.25
17:57:10|33017.25
17:57:11|33017.25
17:57:11|33016.82
17:57:13|33016.82
17:57:14|33016.82
17:57:15|33016.82
17:57:16|33016.82
17:57:17|33016.82
17:57:18|33015.85
17:57:19|33025.46
17:57:20|33025.46
17:57:21|33025.46
17:57:22|33025.46
17:57:23|33028.47
17:57:24|33028.47
17:57:25|33028.47
17:57:26|33027.12
17:57:27|33026.13
17:57:28|33026.13
17:57:29|33033.65
17:57:30|33045.42
17:57:31|33045.42
17:57:32|33048.27
17:57:33|33048.27
17:57:34|33048.27
17:57:35|33040.84
17:57:36|33040.84
17:57:37|33040.84
17:57:38|33034.93
17:57:39|33034.93
17:57:40|33034.93
17:57:41|33034.93
17:57:42|33034.93
17:57:43|33040.2
17:57:44|33040.2
17:57:45|33044.3
17:57:46|33044.3
17:57:47|33044.3
17:57:48|33044.3
17:57:49|33044.3
17:57:50|33049.24
17:57:51|33049.24
17:57:52|33049.24
17:57:53|33051.71
17:57:54|33059.64
17:57:55|33059.64
17:57:56|33059.64
17:57:57|33070.49
17:57:58|33070.49
17:57:59|33063.4
17:58:00|33063.4
17:58:02|33063.4
17:58:02|33063.4
17:58:03|33063.4
17:58:05|33063.4
17:58:05|33063.4
17:58:07|33062.42
17:58:08|33061.65
17:58:10|33061.65
17:58:10|33066.46
17:58:11|33066.46
17:58:12|33066.46
17:58:13|33066.46
17:58:14|33066.46
17:58:15|33066.46
17:58:16|33070.22
17:58:17|33070.22
17:58:18|33070.22
17:58:20|33065.7
17:58:20|33065.7
17:58:22|33061.65
17:58:23|33049.45
17:58:24|33049.45
17:58:25|33049.45
17:58:26|33053.29
17:58:27|33053.29
17:58:28|33053.29
17:58:29|33053.29
17:58:30|33053.29
17:58:30|33053.29
17:58:32|33053.29
17:58:33|33056.35
17:58:34|33054.72
17:58:35|33054.72
17:58:36|33056.39
17:58:37|33054.7
17:58:38|33055.59
17:58:39|33055.59
17:58:40|33055.59
17:58:41|33055.59
17:58:42|33055.59
17:58:43|33055.59
17:58:44|33055.59
17:58:45|33055.59
17:58:46|33055.59
17:58:47|33055.59
17:58:48|33055.59
17:58:49|33055.59
17:58:50|33055.59
17:58:51|33055.59
17:58:52|33055.59
17:58:53|33055.59
17:58:54|33055.59
17:58:55|33055.59
17:58:56|33055.59
17:58:57|33055.59
17:58:58|33055.59
17:58:59|33055.59
17:59:00|33055.59
17:59:01|33055.59
17:59:02|33055.59
17:59:03|33055.59
17:59:04|33055.59
17:59:05|33041.92
17:59:06|33040.23
17:59:07|33040.23
17:59:09|33041.9
17:59:10|33041.9
17:59:12|33041.9
17:59:12|33041.9
17:59:14|33041.9
17:59:14|33041.9
17:59:16|33041.9
17:59:17|33055.13
17:59:18|33053.28
17:59:19|33040.25
17:59:20|33040.25
17:59:21|33040.25
17:59:22|33040.25
17:59:23|33040.25
17:59:24|33040.25
17:59:24|33040.25
17:59:26|33040.25
17:59:27|33040.25
17:59:28|33040.25
17:59:29|33040.25
17:59:30|33040.25
17:59:30|33040.25
17:59:32|33040.98
17:59:33|33040.98
17:59:34|33040.42
17:59:35|33034.91
17:59:36|33034.91
17:59:36|33034.91
17:59:38|33034.91
17:59:39|33024.77
17:59:40|33024.76
17:59:41|33024.76
17:59:42|33020.95
17:59:42|33020.94
17:59:44|33020.94
17:59:45|33020.94
17:59:46|33022.44
17:59:47|33022.97
17:59:48|33034.64
17:59:48|33034.64
17:59:50|33034.64
17:59:50|33032.61
17:59:52|33032.61
17:59:53|33032.61
17:59:54|33032.61
17:59:55|33032.61
17:59:55|33032.61
17:59:57|33032.61
17:59:58|33032.61
17:59:59|33036.51
17:59:59|33036.51
18:00:01|33036.51
18:00:02|33035.34
18:00:02|33022.26
18:00:03|33022.26
18:00:05|33022.26
18:00:06|33022.26
18:00:07|33022.26
18:00:08|33038.36
18:00:09|33038.36
18:00:11|33038.36
18:00:11|33038.36
18:00:12|33043.77
18:00:13|33040.7
18:00:14|33041.44
18:00:15|33047.37
18:00:16|33047.37
18:00:17|33047.37
18:00:18|33047.37
18:00:19|33051.72
18:00:20|33054.42
18:00:21|33054.42
18:00:22|33054.42
18:00:23|33054.42
18:00:24|33063.64
18:00:25|33063.64
18:00:26|33063.64
18:00:27|33063.64
18:00:28|33063.64
18:00:29|33063.64
18:00:30|33074.85
18:00:31|33074.85
18:00:32|33074.85
18:00:33|33066.32
18:00:34|33066.32
18:00:35|33066.32
18:00:36|33066.32
18:00:37|33066.32
18:00:38|33066.32
18:00:39|33066.32
18:00:40|33066.32
18:00:41|33051.24
18:00:42|33051.24
18:00:43|33051.24
18:00:44|33048.77
18:00:45|33049.62
18:00:47|33049.62
18:00:47|33049.62
18:00:48|33042.65
18:00:49|33042.65
18:00:50|33049.92
18:00:51|33049.91
18:00:52|33049.59
18:00:53|33046.48
18:00:54|33046.48
18:00:56|33042.4
18:00:56|33041.35
18:00:58|33042.36
18:00:58|33042.36
18:00:59|33051.08
18:01:00|33043.41
18:01:01|33043.2
18:01:02|33043.2
18:01:03|33043.2
18:01:04|33043.2
18:01:05|33058.86
18:01:06|33058.86
18:01:07|33058.86
18:01:09|33056.58
18:01:10|33052.8
18:01:11|33052.8
18:01:13|33048.36
18:01:13|33048.36
18:01:14|33048.36
18:01:15|33048.36
18:01:16|33048.36
18:01:17|33048.36
18:01:19|33054.28
18:01:19|33054.28
18:01:21|33052.36
18:01:22|33053.93
18:01:23|33053.93
18:01:24|33056.57
18:01:25|33056.57
18:01:25|33056.57
18:01:27|33062.89
18:01:27|33062.89
18:01:29|33062.89
18:01:29|33062.89
18:01:31|33055.57
18:01:31|33048.19
18:01:33|33048.19
18:01:33|33048.19
18:01:35|33048.19
18:01:35|33048.19
18:01:37|33048.19
18:01:37|33051.37
18:01:39|33051.37
18:01:40|33051.37
18:01:41|33051.37
18:01:41|33051.37
18:01:42|33051.37
18:01:43|33051.37
18:01:45|33051.37
18:01:46|33051.37
18:01:46|33051.37
18:01:48|33051.37
18:01:49|33051.37
18:01:50|33046.01
18:01:51|33046.01
18:01:51|33043.3
18:01:53|33043.3
18:01:54|33043.3
18:01:55|33043.3
18:01:56|33029.35
18:01:57|33029.35
18:01:58|33029.35
18:01:59|33029.35
18:02:00|33029.35
18:02:01|33036.05
18:02:02|33036.05
18:02:03|33041.41
18:02:04|33041.41
18:02:05|33039.71
18:02:06|33039.71
18:02:07|33039.71
18:02:08|33039.71
18:02:09|33039.71
18:02:10|33039.71
18:02:11|33039.71
18:02:13|33039.71
18:02:14|33039.71
18:02:15|33056.38
18:02:16|33056.38
18:02:17|33051.
18:02:19|33049.86
18:02:20|33049.86
18:02:20|33049.86
18:02:21|33049.86
18:02:22|33049.86
18:02:23|33049.86
18:02:25|33042.68
18:02:25|33042.68
18:02:26|33042.68
18:02:27|33042.68
18:02:29|33042.68
18:02:30|33044.23
18:02:30|33044.23
18:02:31|33044.23
18:02:32|33046.32
18:02:33|33046.32
18:02:34|33047.06
18:02:35|33047.06
18:02:36|33047.06
18:02:38|33047.06
18:02:39|33055.63
18:02:39|33070.89
18:02:40|33070.89
18:02:42|33070.89
18:02:42|33077.61
18:02:43|33090.28
18:02:44|33091.36
18:02:46|33094.68
18:02:47|33094.68
18:02:47|33091.62
18:02:48|33091.62
18:02:50|33091.62
18:02:50|33091.62
18:02:52|33100.04
18:02:52|33111.71
18:02:54|33113.73
18:02:55|33108.82
18:02:55|33108.82
18:02:56|33108.82
18:02:58|33100.44
18:02:58|33097.34
18:02:59|33097.34
18:03:00|33094.64
18:03:01|33094.64
18:03:02|33089.67
18:03:03|33089.67
18:03:04|33089.67
18:03:06|33086.85
18:03:07|33086.85
18:03:07|33086.85
18:03:09|33086.85
18:03:09|33086.85
18:03:11|33082.26
18:03:12|33069.37
18:03:13|33069.37
18:03:14|33069.37
18:03:16|33069.37
18:03:16|33069.37
18:03:18|33068.72
18:03:19|33068.72
18:03:20|33068.72
18:03:21|33068.72
18:03:22|33068.72
18:03:24|33068.72
18:03:24|33068.72
18:03:25|33068.72
18:03:26|33062.59
18:03:27|33062.59
18:03:28|33062.59
18:03:29|33062.59
18:03:30|33062.59
18:03:31|33075.76
18:03:32|33075.76
18:03:33|33075.76
18:03:34|33075.76
18:03:35|33077.62
18:03:36|33077.62
18:03:37|33077.62
18:03:38|33077.62
18:03:39|33069.84
18:03:40|33065.55
18:03:42|33065.55
18:03:43|33062.14
18:03:43|33061.61
18:03:44|33061.61
18:03:45|33061.61
18:03:47|33061.61
18:03:48|33061.61
18:03:48|33061.61
18:03:49|33061.61
18:03:50|33061.61
18:03:51|33061.61
18:03:52|33075.43
18:03:53|33075.43
18:03:54|33075.43
18:03:55|33075.43
18:03:57|33075.43
18:03:57|33075.43
18:03:58|33075.43
18:03:59|33075.43
18:04:00|33071.39
18:04:02|33069.35
18:04:03|33069.35
18:04:03|33069.35
18:04:05|33069.35
18:04:05|33069.35
18:04:06|33069.35
18:04:07|33064.61
18:04:09|33064.61
18:04:09|33075.94
18:04:10|33075.94
18:04:11|33075.98
18:04:12|33075.98
18:04:14|33075.98
18:04:15|33082.82
18:04:16|33087.55
18:04:17|33087.55
18:04:18|33087.55
18:04:20|33087.55
18:04:20|33087.55
18:04:22|33087.55
18:04:23|33086.22
18:04:24|33086.22
18:04:25|33086.22
18:04:25|33086.22
18:04:26|33076.51
18:04:27|33076.51
18:04:28|33066.47
18:04:30|33061.39
18:04:31|33061.39
18:04:32|33061.39
18:04:32|33061.39
18:04:34|33061.39
18:04:34|33061.39
18:04:36|33061.39
18:04:36|33061.39
18:04:37|33061.39
18:04:39|33061.39
18:04:39|33061.39
18:04:41|33061.39
18:04:42|33061.39
18:04:43|33061.39
18:04:44|33060.42
18:04:45|33060.42
18:04:46|33060.42
18:04:47|33060.45
18:04:48|33060.45
18:04:49|33060.45
18:04:50|33060.45
18:04:51|33078.81
18:04:52|33081.41
18:04:53|33081.41
18:04:53|33081.41
18:04:55|33081.41
18:04:56|33073.84
18:04:57|33073.84
18:04:58|33073.84
18:04:59|33073.84
18:05:00|33061.46
18:05:01|33061.46
18:05:02|33061.46
18:05:02|33060.42
18:05:04|33053.02
18:05:05|33053.02
18:05:06|33053.02
18:05:07|33053.02
18:05:07|33053.02
18:05:09|33037.3
18:05:10|33037.3
18:05:11|33037.3
18:05:12|33037.3
18:05:12|33037.3
18:05:14|33045.02
18:05:15|33045.02
18:05:16|33045.02
18:05:17|33045.02
18:05:18|33046.63
18:05:19|33046.63
18:05:20|33046.63
18:05:21|33046.63
18:05:22|33046.63
18:05:23|33046.63
18:05:24|33046.63
18:05:25|33046.63
18:05:26|33082.48
18:05:27|33082.48
18:05:28|33082.48
18:05:29|33082.48
18:05:30|33082.48
18:05:31|33080.33
18:05:32|33080.33
18:05:33|33080.84
18:05:34|33082.49
18:05:35|33082.49
18:05:36|33082.49
18:05:37|33082.49
18:05:38|33082.49
18:05:39|33082.49
18:05:40|33070.28
18:05:41|33070.28
18:05:42|33070.28
18:05:43|33082.44
18:05:44|33082.44
18:05:45|33082.44
18:05:46|33082.44
18:05:47|33082.44
18:05:48|33076.75
18:05:49|33076.75
18:05:50|33076.75
18:05:51|33076.75
18:05:52|33070.77
18:05:53|33070.77
18:05:54|33070.77
18:05:55|33064.67
18:05:56|33063.56
18:05:57|33062.75
18:05:58|33062.75
18:05:59|33062.75
18:06:00|33062.75
18:06:01|33062.75
18:06:02|33062.75
18:06:03|33062.75
18:06:04|33062.75
18:06:05|33062.75
18:06:06|33062.75
18:06:07|33052.54
18:06:08|33052.54
18:06:09|33052.54
18:06:10|33052.54
18:06:11|33052.54
18:06:12|33052.54
18:06:13|33062.75
18:06:14|33062.75
18:06:16|33062.75
18:06:17|33062.75
18:06:17|33062.75
18:06:19|33062.75
18:06:20|33062.75
18:06:20|33062.75
18:06:21|33071.79
18:06:23|33071.79
18:06:24|33071.79
18:06:25|33071.79
18:06:26|33071.83
18:06:27|33071.84
18:06:29|33071.84
18:06:29|33071.84
18:06:30|33071.84
18:06:32|33071.84
18:06:33|33084.28
18:06:34|33084.29
18:06:34|33084.29
18:06:35|33084.29
18:06:37|33084.29
18:06:38|33086.42
18:06:39|33086.97
18:06:40|33086.97
18:06:41|33086.97
18:06:41|33088.29
18:06:43|33088.29
18:06:44|33088.29
18:06:45|33088.29
18:06:46|33094.75
18:06:46|33076.81
18:06:48|33076.81
18:06:49|33076.81
18:06:50|33069.88
18:06:50|33069.88
18:06:52|33075.19
18:06:52|33075.19
18:06:54|33075.19
18:06:54|33075.19
18:06:56|33075.19
18:06:57|33075.19
18:06:57|33075.19
18:06:59|33075.19
18:06:59|33075.97
18:07:01|33075.97
18:07:02|33075.97
18:07:03|33075.96
18:07:04|33075.96
18:07:05|33077.37
18:07:05|33077.37
18:07:07|33077.37
18:07:08|33077.37
18:07:08|33077.37
18:07:10|33077.37
18:07:10|33077.37
18:07:12|33077.37
18:07:13|33077.37
18:07:14|33077.37
18:07:15|33077.37
18:07:16|33077.37
18:07:18|33083.01
18:07:18|33083.01
18:07:19|33083.01
18:07:21|33083.01
18:07:22|33083.01
18:07:23|33073.85
18:07:24|33069.98
18:07:25|33069.94
18:07:26|33069.94
18:07:27|33061.47
18:07:28|33061.47
18:07:29|33061.47
18:07:30|33061.47
18:07:31|33061.47
18:07:32|33061.47
18:07:33|33063.94
18:07:34|33070.33
18:07:35|33070.33
18:07:36|33080.57
18:07:37|33080.57
18:07:38|33080.57
18:07:39|33090.96
18:07:40|33090.96
18:07:41|33090.96
18:07:42|33090.92
18:07:43|33090.92
18:07:44|33090.92
18:07:45|33083.94
18:07:46|33092.66
18:07:47|33092.66
18:07:48|33092.66
18:07:49|33088.28
18:07:50|33088.28
18:07:51|33088.28
18:07:52|33088.28
18:07:53|33088.28
18:07:54|33088.28
18:07:55|33088.31
18:07:56|33088.31
18:07:57|33088.31
18:07:58|33090.96
18:07:59|33088.55
18:08:00|33088.55
18:08:01|33088.55
18:08:02|33084.28
18:08:03|33084.28
18:08:04|33084.28
18:08:05|33085.24
18:08:06|33085.24
18:08:07|33085.24
18:08:08|33085.24
18:08:09|33085.24
18:08:10|33085.24
18:08:11|33085.24
18:08:12|33085.24
18:08:13|33088.93
18:08:14|33088.93
18:08:15|33088.93
18:08:17|33088.93
18:08:18|33088.93
18:08:19|33088.93
18:08:20|33088.93
18:08:21|33088.93
18:08:22|33088.93
18:08:24|33088.93
18:08:24|33088.93
18:08:25|33088.93
18:08:26|33090.4
18:08:27|33090.4
18:08:28|33090.4
18:08:29|33090.4
18:08:30|33090.4
18:08:31|33090.4
18:08:32|33090.4
18:08:33|33090.4
18:08:34|33090.4
18:08:35|33076.62
18:08:36|33076.62
18:08:37|33076.62
18:08:38|33076.62
18:08:39|33076.62
18:08:40|33080.99
18:08:41|33080.99
18:08:42|33080.99
18:08:43|33080.99
18:08:44|33080.99
18:08:45|33080.99
18:08:46|33080.99
18:08:47|33080.99
18:08:48|33080.99
18:08:49|33085.24
18:08:50|33085.25
18:08:52|33078.63
18:08:53|33081.9
18:08:53|33081.9
18:08:55|33078.39
18:08:56|33078.39
18:08:57|33078.39
18:08:58|33082.11
18:08:59|33082.11
18:09:00|33082.11
18:09:01|33082.11
18:09:01|33082.11
18:09:03|33082.11
18:09:04|33080.41
18:09:05|33076.18
18:09:06|33076.18
18:09:06|33071.72
18:09:07|33071.72
18:09:09|33072.51
18:09:09|33074.94
18:09:11|33074.94
18:09:12|33074.94
18:09:13|33074.94
18:09:14|33074.94
18:09:14|33074.94
18:09:16|33074.94
18:09:17|33074.94
18:09:18|33075.54
18:09:20|33082.11
18:09:21|33082.11
18:09:22|33082.11
18:09:23|33082.11
18:09:24|33082.11
18:09:25|33082.11
18:09:27|33082.11
18:09:27|33082.11
18:09:28|33082.11
18:09:29|33082.11
18:09:30|33082.11
18:09:31|33088.28
18:09:32|33094.53
18:09:33|33094.53
18:09:34|33094.53
18:09:35|33094.53
18:09:36|33094.53
18:09:37|33094.53
18:09:38|33094.53
18:09:39|33094.53
18:09:40|33094.53
18:09:41|33108.31
18:09:42|33108.31
18:09:43|33108.31
18:09:44|33108.31
18:09:45|33104.87
18:09:46|33104.87
18:09:47|33104.87
18:09:48|33104.87
18:09:49|33104.87
18:09:50|33098.62
18:09:51|33098.62
18:09:52|33098.62
18:09:53|33092.93
18:09:54|33092.93
18:09:55|33095.66
18:09:56|33095.66
18:09:58|33095.66
18:09:58|33095.66
18:09:59|33095.66
18:10:00|33095.66
18:10:02|33081.52
18:10:02|33081.52
18:10:03|33081.52
18:10:04|33081.52
18:10:05|33081.52
18:10:06|33081.52
18:10:07|33081.52
18:10:08|33081.52
18:10:09|33081.52
18:10:10|33081.52
18:10:11|33081.52
18:10:12|33081.52
18:10:13|33081.52
18:10:14|33081.52
18:10:15|33081.52
18:10:16|33087.97
18:10:17|33087.97
18:10:19|33087.97
18:10:20|33087.97
18:10:21|33087.92
18:10:23|33087.92
18:10:23|33087.92
18:10:24|33087.92
18:10:25|33087.92
18:10:26|33087.92
18:10:27|33087.92
18:10:29|33096.74
18:10:30|33096.74
18:10:31|33085.64
18:10:32|33085.64
18:10:33|33080.56
18:10:34|33077.81
18:10:34|33071.14
18:10:35|33063.68
18:10:36|33063.68
18:10:38|33063.68
18:10:39|33063.68
18:10:40|33077.26
18:10:41|33077.26
18:10:41|33077.26
18:10:43|33077.26
18:10:44|33077.26
18:10:44|33077.26
18:10:45|33079.18
18:10:47|33079.18
18:10:47|33079.18
18:10:48|33079.5
18:10:49|33079.5
18:10:50|33082.83
18:10:52|33082.83
18:10:53|33082.83
18:10:54|33082.83
18:10:55|33082.83
18:10:56|33082.83
18:10:57|33082.83
18:10:58|33082.83
18:10:59|33082.83
18:11:00|33082.83
18:11:01|33088.97
18:11:01|33088.97
18:11:03|33088.97
18:11:04|33088.97
18:11:05|33088.97
18:11:06|33070.63
18:11:07|33070.63
18:11:08|33070.63
18:11:09|33070.41
18:11:10|33070.41
18:11:10|33070.41
18:11:11|33070.46
18:11:13|33070.46
18:11:14|33070.46
18:11:15|33070.46
18:11:15|33070.46
18:11:17|33070.46
18:11:18|33070.46
18:11:19|33070.46
18:11:21|33077.26
18:11:22|33077.26
18:11:23|33077.26
18:11:24|33077.26
18:11:25|33077.26
18:11:26|33076.29
18:11:27|33076.42
18:11:28|33076.42
18:11:29|33076.42
18:11:30|33076.42
18:11:31|33076.42
18:11:32|33076.41
18:11:33|33076.41
18:11:34|33082.51
18:11:35|33082.51
18:11:36|33082.51
18:11:37|33082.51
18:11:38|33082.51
18:11:39|33082.51
18:11:40|33081.26
18:11:41|33081.26
18:11:42|33081.26
18:11:43|33081.26
18:11:44|33081.26
18:11:45|33081.26
18:11:46|33084.72
18:11:47|33084.72
18:11:48|33085.23
18:11:49|33085.23
18:11:50|33085.23
18:11:51|33085.23
18:11:52|33085.23
18:11:53|33085.23
18:11:54|33069.24
18:11:55|33073.64
18:11:56|33069.88
18:11:57|33069.88
18:11:58|33069.88
18:11:59|33069.88
18:12:00|33069.88
18:12:01|33069.88
18:12:02|33069.88
18:12:03|33069.88
18:12:04|33069.88
18:12:05|33072.94
18:12:06|33068.97
18:12:07|33068.97
18:12:08|33068.97
18:12:09|33068.97
18:12:10|33064.44
18:12:11|33064.44
18:12:12|33064.44
18:12:13|33064.44
18:12:14|33064.44
18:12:15|33064.73
18:12:16|33064.73
18:12:17|33066.43
18:12:18|33064.73
18:12:19|33065.92
18:12:20|33062.59
18:12:21|33050.55
18:12:22|33050.55
18:12:24|33050.55
18:12:25|33050.55
18:12:25|33050.55
18:12:26|33053.11
18:12:27|33053.52
18:12:29|33053.52
18:12:30|33053.52
18:12:31|33053.52
18:12:31|33053.52
18:12:33|33053.52
18:12:34|33052.6
18:12:35|33052.6
18:12:36|33052.6
18:12:37|33052.6
18:12:38|33052.6
18:12:39|33057.07
18:12:40|33061.05
18:12:41|33061.05
18:12:42|33061.05
18:12:44|33072.52
18:12:44|33072.52
18:12:45|33072.52
18:12:46|33072.52
18:12:47|33072.52
18:12:49|33072.52
18:12:49|33072.52
18:12:50|33059.45
18:12:52|33059.45
18:12:52|33059.45
18:12:53|33059.45
18:12:54|33059.45
18:12:55|33064.33
18:12:56|33064.33
18:12:57|33064.33
18:12:58|33064.33
18:12:59|33064.33
18:13:01|33064.33
18:13:02|33063.53
18:13:03|33063.53
18:13:04|33063.53
18:13:05|33063.85
18:13:06|33055.82
18:13:07|33055.82
18:13:08|33057.63
18:13:09|33057.62
18:13:10|33057.62
18:13:11|33057.62
18:13:12|33061.15
18:13:13|33061.15
18:13:14|33061.15
18:13:15|33061.15
18:13:16|33061.15
18:13:17|33074.25
18:13:18|33073.51
18:13:19|33073.51
18:13:20|33073.51
18:13:21|33073.51
18:13:23|33074.23
18:13:23|33074.23
18:13:24|33074.23
18:13:25|33074.23
18:13:26|33066.21
18:13:27|33066.21
18:13:28|33066.21
18:13:29|33066.21
18:13:31|33068.14
18:13:32|33068.14
18:13:33|33068.14
18:13:34|33068.14
18:13:35|33068.14
18:13:36|33074.29
18:13:37|33074.29
18:13:38|33074.29
18:13:39|33074.29
18:13:40|33074.29
18:13:41|33062.33
18:13:42|33062.33
18:13:43|33062.37
18:13:44|33065.51
18:13:45|33065.51
18:13:46|33065.51
18:13:47|33065.84
18:13:48|33065.84
18:13:49|33065.84
18:13:50|33065.84
18:13:51|33065.84
18:13:52|33065.84
18:13:53|33065.84
18:13:54|33065.84
18:13:55|33065.84
18:13:56|33065.84
18:13:57|33065.84
18:13:58|33065.84
18:13:59|33065.84
18:14:00|33065.84
18:14:01|33065.84
18:14:02|33065.84
18:14:03|33066.93
18:14:04|33066.93
18:14:05|33065.64
18:14:06|33065.64
18:14:07|33065.64
18:14:08|33065.64
18:14:09|33057.13
18:14:10|33057.13
18:14:11|33057.13
18:14:12|33057.13
18:14:13|33056.04
18:14:14|33073.26
18:14:15|33073.26
18:14:16|33073.26
18:14:17|33066.96
18:14:18|33066.96
18:14:19|33066.96
18:14:20|33074.25
18:14:21|33074.25
18:14:23|33074.25
18:14:24|33074.25
18:14:25|33074.25
18:14:27|33074.25
18:14:28|33074.25
18:14:28|33067.48
18:14:30|33067.48
18:14:31|33071.8
18:14:32|33071.8
18:14:33|33071.8
18:14:34|33071.8
18:14:35|33071.8
18:14:36|33071.8
18:14:37|33071.8
18:14:38|33071.8
18:14:39|33071.8
18:14:40|33071.8
18:14:41|33071.8
18:14:42|33072.52
18:14:43|33072.52
18:14:44|33072.78
18:14:45|33072.78
18:14:47|33072.78
18:14:47|33072.78
18:14:48|33072.78
18:14:49|33068.19
18:14:50|33068.19
18:14:51|33068.19
18:14:52|33080.15
18:14:53|33080.15
18:14:54|33079.98
18:14:55|33083.
18:14:56|33083.
18:14:57|33083.
18:14:59|33082.43
18:15:00|33082.43
18:15:00|33082.43
18:15:01|33082.43
18:15:02|33081.04
18:15:03|33081.04
18:15:04|33081.04
18:15:06|33081.04
18:15:07|33081.04
18:15:08|33081.04
18:15:09|33072.94
18:15:10|33080.38
18:15:10|33080.38
18:15:11|33080.38
18:15:12|33078.06
18:15:13|33078.06
18:15:14|33078.06
18:15:15|33078.06
18:15:17|33078.06
18:15:17|33078.06
18:15:18|33084.64
18:15:19|33084.64
18:15:20|33084.64
18:15:21|33084.64
18:15:22|33072.03
18:15:24|33072.03
18:15:25|33072.03
18:15:27|33072.03
18:15:27|33088.42
18:15:29|33090.66
18:15:30|33090.66
18:15:31|33100.51
18:15:31|33100.51
18:15:32|33100.51
18:15:34|33103.76
18:15:35|33103.76
18:15:35|33103.8
18:15:37|33113.76
18:15:37|33113.76
18:15:38|33113.76
18:15:39|33113.76
18:15:40|33100.58
18:15:41|33100.58
18:15:42|33100.58
18:15:43|33097.22
18:15:45|33097.22
18:15:45|33097.22
18:15:46|33097.22
18:15:48|33097.22
18:15:48|33097.22
18:15:49|33097.22
18:15:51|33097.22
18:15:52|33097.22
18:15:53|33097.22
18:15:53|33080.67
18:15:54|33090.22
18:15:55|33075.55
18:15:56|33075.55
18:15:57|33075.55
18:15:59|33075.55
18:15:59|33075.55
18:16:00|33078.37
18:16:02|33078.37
18:16:02|33078.73
18:16:03|33078.73
18:16:04|33078.73
18:16:05|33075.09
18:16:06|33078.5
18:16:07|33078.5
18:16:09|33072.03
18:16:09|33061.62
18:16:11|33061.62
18:16:12|33061.62
18:16:12|33061.62
18:16:14|33061.62
18:16:15|33061.62
18:16:16|33055.47
18:16:16|33049.58
18:16:17|33049.58
18:16:19|33049.58
18:16:20|33055.13
18:16:21|33055.13
18:16:22|33055.13
18:16:23|33055.13
18:16:23|33055.13
18:16:25|33055.13
18:16:27|33055.13
18:16:28|33059.58
18:16:29|33059.58
18:16:31|33059.58
18:16:32|33059.58
18:16:32|33059.58
18:16:34|33059.58
18:16:35|33059.58
18:16:35|33059.58
18:16:37|33063.84
18:16:38|33063.84
18:16:38|33063.84
18:16:40|33063.84
18:16:41|33063.84
18:16:42|33063.84
18:16:42|33063.84
18:16:44|33063.84
18:16:44|33063.84
18:16:45|33063.84
18:16:46|33063.84
18:16:48|33063.84
18:16:49|33063.84
18:16:50|33068.47
18:16:51|33068.47
18:16:52|33068.47
18:16:53|33068.47
18:16:54|33069.73
18:16:55|33069.61
18:16:56|33069.61
18:16:57|33069.61
18:16:58|33069.61
18:16:59|33069.61
18:16:59|33069.61
18:17:00|33078.46
18:17:01|33078.46
18:17:03|33085.4
18:17:03|33085.41
18:17:05|33096.01
18:17:06|33096.01
18:17:07|33096.01
18:17:08|33096.01
18:17:08|33096.01
18:17:09|33094.05
18:17:11|33094.05
18:17:12|33091.32
18:17:13|33091.32
18:17:14|33091.32
18:17:15|33091.32
18:17:16|33091.32
18:17:17|33091.32
18:17:18|33091.32
18:17:18|33091.46
18:17:20|33091.46
18:17:21|33093.47
18:17:22|33093.47
18:17:23|33093.47
18:17:24|33093.47
18:17:25|33093.47
18:17:26|33093.47
18:17:27|33093.47
18:17:29|33093.47
18:17:29|33093.47
18:17:30|33093.47
18:17:31|33093.47
18:17:32|33093.47
18:17:33|33093.47
18:17:34|33072.49
18:17:35|33072.49
18:17:36|33072.49
18:17:37|33083.19
18:17:38|33083.19
18:17:39|33083.19
18:17:40|33083.19
18:17:41|33083.19
18:17:42|33083.19
18:17:43|33084.76
18:17:44|33084.76
18:17:45|33084.76
18:17:46|33084.76
18:17:47|33084.76
18:17:48|33066.42
18:17:50|33066.42
18:17:50|33077.62
18:17:51|33077.62
18:17:52|33077.62
18:17:53|33077.62
18:17:54|33099.31
18:17:55|33099.31
18:17:56|33099.31
18:17:58|33099.31
18:17:58|33117.41
18:18:00|33117.41
18:18:01|33117.41
18:18:02|33117.41
18:18:03|33119.99
18:18:04|33120.02
18:18:05|33120.02
18:18:06|33118.76
18:18:06|33118.76
18:18:07|33118.76
18:18:09|33123.61
18:18:10|33125.89
18:18:10|33125.89
18:18:11|33125.74
18:18:13|33125.74
18:18:14|33125.74
18:18:15|33125.74
18:18:16|33125.74
18:18:17|33125.74
18:18:18|33125.74
18:18:18|33125.74
18:18:20|33125.74
18:18:21|33128.16
18:18:22|33128.16
18:18:23|33128.16
18:18:24|33128.16
18:18:25|33128.18
18:18:26|33129.87
18:18:26|33129.87
18:18:29|33129.38
18:18:29|33129.38
18:18:31|33129.44
18:18:32|33141.74
18:18:33|33143.01
18:18:34|33143.01
18:18:35|33151.4
18:18:36|33159.06
18:18:37|33158.23
18:18:38|33158.23
18:18:39|33153.01
18:18:40|33153.01
18:18:41|33153.01
18:18:42|33153.01
18:18:43|33153.01
18:18:45|33153.01
18:18:45|33158.32
18:18:46|33156.66
18:18:47|33155.75
18:18:48|33148.66
18:18:49|33148.67
18:18:50|33146.84
18:18:51|33143.67
18:18:52|33143.67
18:18:53|33143.69
18:18:54|33143.69
18:18:55|33143.69
18:18:56|33143.69
18:18:57|33143.69
18:18:58|33141.21
18:18:59|33141.21
18:19:00|33141.21
18:19:01|33135.85
18:19:02|33142.81
18:19:03|33142.81
18:19:04|33142.81
18:19:05|33141.14
18:19:06|33153.12
18:19:07|33153.12
18:19:08|33152.27
18:19:09|33152.27
18:19:10|33152.27
18:19:11|33152.27
18:19:12|33152.27
18:19:13|33152.27
18:19:14|33144.82
18:19:15|33144.82
18:19:16|33144.82
18:19:17|33144.82
18:19:18|33142.58
18:19:19|33143.17
18:19:20|33143.17
18:19:21|33143.17
18:19:22|33143.17
18:19:23|33141.9
18:19:24|33141.9
18:19:25|33141.9
18:19:26|33141.9
18:19:28|33133.39
18:19:29|33133.39
18:19:30|33130.46
18:19:32|33125.87
18:19:33|33116.74
18:19:34|33116.74
18:19:35|33116.74
18:19:36|33116.74
18:19:37|33116.74
18:19:38|33116.74
18:19:39|33125.56
18:19:40|33125.56
18:19:41|33125.56
18:19:42|33125.02
18:19:43|33123.13
18:19:44|33123.13
18:19:45|33123.13
18:19:46|33123.13
18:19:47|33123.13
18:19:47|33123.13
18:19:49|33123.13
18:19:50|33123.13
18:19:51|33123.13
18:19:52|33123.13
18:19:53|33116.73
18:19:54|33118.02
18:19:55|33117.25
18:19:56|33117.24
18:19:57|33117.24
18:19:58|33114.2
18:19:58|33114.2
18:19:59|33103.13
18:20:01|33103.13
18:20:02|33099.2
18:20:03|33106.25
18:20:03|33115.85
18:20:05|33115.85
18:20:06|33115.85
18:20:07|33122.93
18:20:08|33122.93
18:20:09|33122.93
18:20:09|33122.93
18:20:11|33123.48
18:20:12|33123.47
18:20:13|33123.47
18:20:14|33123.47
18:20:15|33123.47
18:20:16|33123.47
18:20:17|33123.47
18:20:18|33123.47
18:20:19|33123.47
18:20:20|33123.47
18:20:21|33123.47
18:20:22|33123.47
18:20:23|33132.66
18:20:24|33132.66
18:20:25|33132.66
18:20:26|33129.98
18:20:27|33129.98
18:20:28|33123.13
18:20:30|33123.13
18:20:31|33123.13
18:20:32|33123.13
18:20:33|33119.02
18:20:34|33119.02
18:20:35|33118.08
18:20:36|33118.08
18:20:37|33125.54
18:20:38|33135.98
18:20:39|33135.98
18:20:40|33135.98
18:20:41|33146.71
18:20:42|33156.63
18:20:43|33156.63
18:20:44|33156.63
18:20:45|33156.63
18:20:46|33156.63
18:20:47|33151.66
18:20:48|33151.66
18:20:49|33143.16
18:20:50|33143.16
18:20:51|33143.16
18:20:53|33143.16
18:20:54|33136.51
18:20:55|33131.82
18:20:55|33135.04
18:20:56|33132.3
18:20:58|33124.7
18:20:59|33124.7
18:21:00|33124.7
18:21:01|33130.71
18:21:02|33133.17
18:21:04|33133.17
18:21:04|33133.17
18:21:05|33133.17
18:21:06|33133.17
18:21:08|33133.17
18:21:09|33133.17
18:21:09|33133.17
18:21:11|33133.17
18:21:11|33133.17
18:21:12|33132.4
18:21:13|33132.4
18:21:14|33132.4
18:21:16|33110.8
18:21:16|33110.8
18:21:18|33106.26
18:21:19|33102.93
18:21:19|33102.93
18:21:20|33102.93
18:21:22|33097.65
18:21:23|33088.61
18:21:24|33088.61
18:21:24|33088.61
18:21:26|33088.16
18:21:26|33088.16
18:21:27|33088.16
18:21:28|33088.16
18:21:30|33088.16
18:21:31|33098.6
18:21:33|33098.6
18:21:34|33098.6
18:21:35|33098.6
18:21:36|33097.32
18:21:37|33097.32
18:21:38|33097.32
18:21:39|33086.06
18:21:40|33086.06
18:21:41|33081.01
18:21:42|33081.01
18:21:43|33084.14
18:21:44|33084.14
18:21:45|33084.14
18:21:46|33084.14
18:21:47|33084.14
18:21:48|33084.14
18:21:49|33084.14
18:21:50|33084.14
18:21:51|33084.14
18:21:52|33084.14
18:21:53|33084.14
18:21:54|33084.14
18:21:55|33084.14
18:21:56|33084.14
18:21:57|33087.88
18:21:58|33087.88
18:21:59|33087.88
18:22:00|33087.88
18:22:01|33087.88
18:22:02|33088.32
18:22:03|33088.32
18:22:04|33088.32
18:22:05|33089.5
18:22:06|33082.61
18:22:07|33077.85
18:22:08|33072.88
18:22:09|33064.16
18:22:10|33064.16
18:22:11|33064.16
18:22:12|33055.13
18:22:13|33047.91
18:22:14|33059.
18:22:15|33060.8
18:22:16|33054.57
18:22:17|33051.24
18:22:18|33051.24
18:22:19|33051.24
18:22:20|33048.36
18:22:21|33048.36
18:22:22|33048.36
18:22:23|33048.36
18:22:24|33048.36
18:22:25|33048.36
18:22:26|33044.17
18:22:27|33044.17
18:22:28|33037.41
18:22:29|33037.41
18:22:30|33038.79
18:22:32|33037.
18:22:32|33034.2
18:22:34|33034.2
18:22:35|33034.2
18:22:36|33045.61
18:22:37|33040.25
18:22:38|33040.25
18:22:39|33040.25
18:22:40|33040.24
18:22:41|33027.35
18:22:42|33027.35
18:22:43|33030.25
18:22:44|33036.87
18:22:45|33036.87
18:22:46|33047.96
18:22:47|33047.91
18:22:48|33047.96
18:22:49|33039.07
18:22:50|33045.76
18:22:51|33045.76
18:22:52|33045.76
18:22:53|33045.76
18:22:54|33045.76
18:22:55|33045.76
18:22:56|33045.76
18:22:57|33045.76
18:22:58|33045.76
18:22:59|33043.4
18:23:00|33043.4
18:23:01|33043.4
18:23:02|33048.85
18:23:03|33048.85
18:23:04|33049.91
18:23:05|33045.66
18:23:06|33045.66
18:23:07|33045.66
18:23:08|33045.66
18:23:09|33043.69
18:23:10|33043.69
18:23:11|33045.38
18:23:12|33045.38
18:23:13|33045.38
18:23:14|33036.04
18:23:15|33036.04
18:23:16|33036.04
18:23:17|33036.04
18:23:18|33036.04
18:23:19|33034.74
18:23:20|33034.74
18:23:21|33034.74
18:23:22|33034.74
18:23:23|33034.74
18:23:24|33024.17
18:23:25|33024.17
18:23:26|33015.91
18:23:27|33015.91
18:23:28|33015.91
18:23:29|33015.91
18:23:30|33015.91
18:23:31|33005.4
18:23:32|33006.84
18:23:34|33018.56
18:23:34|33018.56
18:23:35|33018.56
18:23:37|33020.36
18:23:38|33020.36
18:23:39|33020.36
18:23:41|33020.36
18:23:42|33020.36
18:23:43|33020.36
18:23:44|33020.36
18:23:44|33020.36
18:23:45|33024.42
18:23:47|33015.58
18:23:47|33015.58
18:23:49|33026.78
18:23:49|33026.78
18:23:51|33026.78
18:23:51|33026.78
18:23:53|33026.78
18:23:54|33026.78
18:23:55|33026.78
18:23:56|33026.78
18:23:56|33031.46
18:23:58|33025.62
18:23:59|33025.63
18:23:59|33025.63
18:24:01|33029.77
18:24:02|33041.07
18:24:03|33041.07
18:24:04|33041.07
18:24:05|33041.07
18:24:06|33041.07
18:24:07|33041.07
18:24:07|33039.72
18:24:09|33039.72
18:24:10|33039.72
18:24:11|33045.14
18:24:12|33045.14
18:24:13|33045.14
18:24:14|33045.14
18:24:15|33045.14
18:24:16|33040.39
18:24:17|33030.69
18:24:18|33030.7
18:24:19|33035.52
18:24:20|33038.86
18:24:21|33038.86
18:24:22|33038.86
18:24:23|33045.15
18:24:24|33045.15
18:24:25|33044.24
18:24:26|33044.93
18:24:27|33041.67
18:24:28|33041.67
18:24:29|33041.67
18:24:30|33044.93
18:24:31|33054.2
18:24:32|33049.56
18:24:34|33049.56
18:24:34|33046.77
18:24:36|33046.77
18:24:37|33046.77
18:24:38|33046.77
18:24:39|33046.77
18:24:40|33046.77
18:24:41|33045.87
18:24:42|33050.47
18:24:44|33050.47
18:24:45|33050.47
18:24:46|33051.47
18:24:47|33051.47
18:24:48|33051.47
18:24:49|33051.47
18:24:50|33051.47
18:24:51|33054.93
18:24:51|33054.93
18:24:53|33054.93
18:24:54|33054.93
18:24:55|33054.93
18:24:57|33051.62
18:24:57|33051.62
18:24:59|33051.6
18:25:00|33051.6
18:25:01|33051.6
18:25:02|33051.6
18:25:03|33051.6
18:25:04|33049.23
18:25:04|33049.23
18:25:06|33049.23
18:25:07|33049.23
18:25:08|33049.23
18:25:09|33049.23
18:25:10|33051.13
18:25:11|33058.53
18:25:12|33058.53
18:25:13|33062.44
18:25:15|33069.58
18:25:16|33069.58
18:25:17|33069.58
18:25:18|33076.31
18:25:19|33076.31
18:25:20|33073.17
18:25:21|33073.89
18:25:22|33072.97
18:25:23|33066.
18:25:24|33053.52
18:25:24|33053.52
18:25:25|33048.67
18:25:27|33048.67
18:25:28|33048.67
18:25:29|33048.67
18:25:30|33048.67
18:25:31|33048.67
18:25:32|33054.33
18:25:32|33052.6
18:25:34|33052.6
18:25:35|33052.6
18:25:37|33053.
18:25:38|33057.49
18:25:38|33059.33
18:25:39|33057.61
18:25:40|33057.61
18:25:41|33057.61
18:25:42|33072.04
18:25:43|33072.04
18:25:45|33072.04
18:25:46|33076.05
18:25:47|33080.31
18:25:48|33074.35
18:25:48|33057.66
18:25:50|33057.66
18:25:50|33066.8
18:25:52|33055.05
18:25:53|33063.23
18:25:54|33062.22
18:25:55|33062.22
18:25:56|33064.76
18:25:57|33064.76
18:25:58|33064.76
18:25:58|33068.
18:26:00|33067.49
18:26:00|33067.49
18:26:02|33061.19
18:26:03|33061.19
18:26:04|33066.82
18:26:05|33074.83
18:26:06|33076.96
18:26:07|33076.96
18:26:08|33072.99
18:26:09|33072.99
18:26:10|33071.02
18:26:11|33071.37
18:26:12|33071.37
18:26:13|33071.37
18:26:14|33071.37
18:26:15|33071.37
18:26:16|33061.85
18:26:17|33061.85
18:26:18|33061.85
18:26:19|33061.
18:26:20|33061.17
18:26:21|33061.16
18:26:22|33052.9
18:26:23|33052.88
18:26:24|33052.88
18:26:25|33052.88
18:26:26|33055.32
18:26:27|33055.32
18:26:28|33055.32
18:26:29|33061.55
18:26:30|33061.21
18:26:31|33061.21
18:26:32|33061.44
18:26:33|33062.17
18:26:34|33062.17
18:26:36|33055.44
18:26:37|33059.49
18:26:38|33066.53
18:26:40|33066.53
18:26:40|33066.53
18:26:41|33066.78
18:26:42|33066.78
18:26:44|33068.48
18:26:44|33068.48
18:26:46|33068.48
18:26:46|33059.82
18:26:48|33059.82
18:26:49|33059.82
18:26:50|33055.28
18:26:51|33055.44
18:26:52|33055.44
18:26:53|33055.61
18:26:54|33055.61
18:26:55|33055.61
18:26:56|33055.61
18:26:56|33055.61
18:26:58|33055.61
18:26:58|33053.49
18:27:00|33048.56
18:27:01|33048.56
18:27:01|33048.56
18:27:03|33056.44
18:27:05|33047.65
18:27:07|33043.93
18:27:08|33032.42
18:27:09|33032.42
18:27:10|33032.42
18:27:11|33032.42
18:27:12|33032.42
18:27:13|33032.42
18:27:14|33033.55
18:27:15|33033.55
18:27:16|33033.55
18:27:17|33030.41
18:27:18|33014.66
18:27:19|33014.66
18:27:20|33014.66
18:27:21|33013.74
18:27:22|33013.73
18:27:23|33012.23
18:27:24|33012.23
18:27:25|33012.23
18:27:27|33000.
18:27:27|33000.41
18:27:28|33000.59
18:27:29|33000.84
18:27:30|33000.84
18:27:31|33001.85
18:27:32|33001.85
18:27:33|32999.84
18:27:34|32999.84
18:27:36|33006.46
18:27:37|33015.34
18:27:38|33013.02
18:27:40|33011.08
18:27:40|33011.08
18:27:41|33011.08
18:27:42|33011.08
18:27:43|33011.08
18:27:45|33017.93
18:27:46|33025.11
18:27:47|33025.09
18:27:48|33023.93
18:27:49|33023.93
18:27:50|33023.93
18:27:51|33023.93
18:27:52|33023.93
18:27:53|33023.93
18:27:54|33023.93
18:27:54|33034.71
18:27:56|33028.27
18:27:57|33028.27
18:27:58|33031.87
18:27:59|33031.87
18:28:00|33031.87
18:28:01|33035.33
18:28:02|33040.35
18:28:02|33040.46
18:28:04|33047.32
18:28:04|33048.63
18:28:06|33048.63
18:28:07|33051.63
18:28:07|33055.16
18:28:09|33055.28
18:28:10|33038.48
18:28:10|33053.62
18:28:12|33055.17
18:28:13|33055.17
18:28:14|33057.93
18:28:15|33075.3
18:28:16|33075.3
18:28:17|33085.54
18:28:18|33085.18
18:28:19|33082.2
18:28:20|33082.2
18:28:21|33082.2
18:28:22|33069.36
18:28:23|33069.36
18:28:24|33071.35
18:28:25|33071.34
18:28:26|33070.42
18:28:27|33070.42
18:28:28|33070.42
18:28:28|33065.5
18:28:30|33064.86
18:28:31|33064.86
18:28:32|33064.86
18:28:33|33064.86
18:28:34|33062.89
18:28:34|33062.89
18:28:35|33062.89
18:28:37|33062.89
18:28:39|33062.89
18:28:40|33061.41
18:28:41|33078.72
18:28:42|33078.72
18:28:43|33078.72
18:28:44|33078.72
18:28:45|33078.72
18:28:46|33078.72
18:28:47|33078.72
18:28:48|33071.36
18:28:49|33071.36
18:28:50|33063.92
18:28:51|33063.92
18:28:53|33065.23
18:28:53|33065.88
18:28:54|33065.88
18:28:55|33066.57
18:28:56|33060.1
18:28:57|33057.33
18:28:59|33057.33
18:29:00|33057.33
18:29:00|33054.13
18:29:02|33054.19
18:29:02|33049.33
18:29:04|33049.33
18:29:05|33049.33
18:29:05|33049.33
18:29:06|33047.54
18:29:07|33047.54
18:29:09|33048.81
18:29:09|33048.73
18:29:10|33040.7
18:29:11|33040.7
18:29:13|33040.7
18:29:14|33055.49
18:29:15|33064.65
18:29:15|33059.06
18:29:17|33059.06
18:29:17|33059.06
18:29:18|33070.88
18:29:19|33067.78
18:29:20|33070.73
18:29:22|33063.27
18:29:22|33056.47
18:29:23|33056.47
18:29:25|33056.47
18:29:25|33056.47
18:29:26|33056.47
18:29:27|33073.7
18:29:29|33088.07
18:29:29|33089.05
18:29:30|33089.05
18:29:32|33089.05
18:29:32|33089.05
18:29:33|33089.05
18:29:35|33100.
18:29:36|33102.22
18:29:37|33102.22
18:29:38|33102.21
18:29:40|33102.22
18:29:41|33102.21
18:29:42|33102.21
18:29:43|33098.38
18:29:44|33095.32
18:29:44|33091.53
18:29:45|33091.53
18:29:47|33088.5
18:29:48|33088.5
18:29:49|33080.04
18:29:50|33080.04
18:29:50|33080.04
18:29:52|33084.04
18:29:52|33084.04
18:29:54|33085.05
18:29:55|33085.05
18:29:56|33084.58
18:29:56|33084.58
18:29:57|33084.58
18:29:59|33084.58
18:29:59|33084.58
18:30:01|33097.79
18:30:02|33102.3
18:30:03|33102.3
18:30:04|33102.3
18:30:05|33102.29
18:30:06|33112.18
18:30:07|33112.18
18:30:08|33128.55
18:30:09|33136.23
18:30:10|33132.56
18:30:11|33139.62
18:30:12|33140.17
18:30:13|33152.59
18:30:14|33150.94
18:30:15|33140.91
18:30:16|33140.91
18:30:17|33141.5
18:30:18|33145.99
18:30:19|33145.99
18:30:20|33140.95
18:30:21|33140.95
18:30:22|33146.03
18:30:24|33145.54
18:30:24|33137.37
18:30:25|33137.37
18:30:26|33140.9
18:30:27|33135.88
18:30:28|33135.88
18:30:29|33135.81
18:30:30|33128.37
18:30:31|33136.18
18:30:32|33136.18
18:30:33|33135.33
18:30:34|33135.33
18:30:35|33135.33
18:30:36|33125.83
18:30:37|33125.83
18:30:39|33122.96
18:30:40|33122.96
18:30:41|33124.62
18:30:42|33125.04
18:30:44|33142.12
18:30:44|33142.12
18:30:46|33151.95
18:30:47|33158.09
18:30:48|33160.14
18:30:49|33160.14
18:30:51|33160.14
18:30:51|33160.14
18:30:52|33160.16
18:30:54|33163.41
18:30:54|33163.41
18:30:56|33163.41
18:30:57|33165.09
18:30:58|33158.67
18:30:59|33157.79
18:31:00|33156.28
18:31:00|33155.48
18:31:01|33155.48
18:31:03|33150.11
18:31:04|33150.11
18:31:05|33150.15
18:31:06|33150.15
18:31:07|33150.15
18:31:08|33153.54
18:31:09|33153.54
18:31:10|33153.54
18:31:11|33150.
18:31:12|33142.84
18:31:13|33142.84
18:31:14|33149.04
18:31:15|33149.04
18:31:16|33149.04
18:31:17|33149.04
18:31:18|33140.99
18:31:19|33140.99
18:31:20|33140.71
18:31:21|33140.71
18:31:22|33140.71
18:31:23|33140.71
18:31:24|33141.93
18:31:25|33141.93
18:31:26|33141.93
18:31:27|33141.93
18:31:28|33143.25
18:31:29|33143.25
18:31:30|33143.25
18:31:31|33143.25
18:31:32|33140.35
18:31:33|33140.35
18:31:34|33139.49
18:31:35|33139.49
18:31:36|33139.49
18:31:38|33141.12
18:31:38|33141.12
18:31:39|33141.12
18:31:41|33141.12
18:31:42|33141.12
18:31:42|33141.12
18:31:44|33139.67
18:31:45|33141.33
18:31:46|33141.33
18:31:47|33140.68
18:31:48|33139.43
18:31:49|33139.43
18:31:50|33132.58
18:31:52|33132.58
18:31:53|33132.58
18:31:53|33132.58
18:31:55|33132.58
18:31:56|33132.58
18:31:57|33132.58
18:31:58|33121.94
18:31:59|33121.94
18:32:00|33142.88
18:32:01|33134.64
18:32:02|33134.64
18:32:03|33134.64
18:32:03|33134.64
18:32:05|33130.4
18:32:06|33130.4
18:32:07|33130.44
18:32:08|33130.48
18:32:09|33132.14
18:32:10|33132.14
18:32:11|33129.19
18:32:12|33129.19
18:32:13|33129.19
18:32:14|33132.68
18:32:15|33132.68
18:32:16|33132.68
18:32:17|33136.83
18:32:18|33136.83
18:32:19|33136.83
18:32:20|33136.83
18:32:21|33136.83
18:32:22|33136.83
18:32:23|33129.18
18:32:25|33134.16
18:32:25|33135.12
18:32:26|33135.12
18:32:27|33135.12
18:32:28|33127.52
18:32:29|33127.52
18:32:30|33131.19
18:32:31|33143.02
18:32:32|33143.03
18:32:33|33142.78
18:32:34|33142.78
18:32:35|33142.78
18:32:36|33142.78
18:32:37|33142.78
18:32:38|33142.78
18:32:39|33142.78
18:32:41|33141.12
18:32:42|33141.12
18:32:43|33141.12
18:32:45|33141.11
18:32:45|33141.11
18:32:46|33141.11
18:32:47|33141.11
18:32:48|33141.11
18:32:50|33141.11
18:32:51|33141.11
18:32:52|33141.11
18:32:53|33141.11
18:32:54|33124.54
18:32:55|33124.54
18:32:56|33124.53
18:32:57|33124.53
18:32:58|33122.44
18:32:59|33122.44
18:33:00|33124.91
18:33:01|33124.91
18:33:02|33124.58
18:33:03|33134.68
18:33:04|33134.98
18:33:05|33202.71
18:33:06|33204.91
18:33:07|33218.31
18:33:08|33231.41
18:33:09|33234.4
18:33:10|33223.98
18:33:11|33217.05
18:33:12|33221.59
18:33:13|33200.
18:33:14|33200.
18:33:15|33214.19
18:33:16|33214.19
18:33:17|33228.22
18:33:18|33220.05
18:33:19|33220.08
18:33:20|33220.08
18:33:21|33220.08
18:33:23|33223.88
18:33:23|33223.88
18:33:24|33223.88
18:33:25|33227.35
18:33:26|33232.9
18:33:27|33232.9
18:33:29|33249.99
18:33:29|33255.94
18:33:30|33271.37
18:33:31|33271.37
18:33:32|33271.37
18:33:34|33279.04
18:33:34|33279.09
18:33:35|33290.41
18:33:37|33290.4
18:33:37|33290.41
18:33:39|33291.55
18:33:39|33302.65
18:33:40|33286.72
18:33:42|33266.26
18:33:43|33246.03
18:33:45|33257.52
18:33:45|33257.52
18:33:47|33250.78
18:33:48|33250.78
18:33:48|33250.78
18:33:49|33250.78
18:33:50|33250.78
18:33:51|33250.78
18:33:53|33250.78
18:33:54|33256.15
18:33:55|33245.71
18:33:56|33245.46
18:33:56|33245.47
18:33:58|33245.47
18:33:59|33245.47
18:34:00|33245.47
18:34:01|33234.16
18:34:02|33245.53
18:34:03|33245.53
18:34:03|33249.56
18:34:05|33255.06
18:34:06|33251.72
18:34:07|33251.72
18:34:08|33251.72
18:34:08|33251.72
18:34:10|33251.72
18:34:11|33251.72
18:34:12|33251.72
18:34:13|33251.72
18:34:14|33251.72
18:34:15|33251.72
18:34:16|33251.72
18:34:17|33251.72
18:34:18|33251.72
18:34:19|33289.33
18:34:20|33289.33
18:34:21|33289.04
18:34:22|33284.64
18:34:22|33274.29
18:34:24|33274.29
18:34:25|33274.29
18:34:26|33274.29
18:34:26|33274.29
18:34:28|33264.25
18:34:29|33264.25
18:34:30|33264.25
18:34:31|33262.87
18:34:32|33258.03
18:34:33|33258.03
18:34:34|33258.03
18:34:35|33258.03
18:34:36|33258.03
18:34:37|33255.
18:34:38|33255.
18:34:39|33255.
18:34:40|33255.
18:34:41|33255.
18:34:43|33255.
18:34:44|33274.08
18:34:45|33274.08
18:34:47|33274.08
18:34:48|33266.96
18:34:49|33266.96
18:34:49|33266.96
18:34:51|33266.96
18:34:52|33266.96
18:34:53|33266.96
18:34:53|33266.96
18:34:55|33260.34
18:34:56|33259.9
18:34:57|33259.9
18:34:58|33251.78
18:34:59|33251.9
18:35:00|33251.9
18:35:01|33251.9
18:35:02|33256.45
18:35:03|33277.73
18:35:04|33277.73
18:35:06|33287.73
18:35:06|33282.19
18:35:07|33282.19
18:35:08|33274.05
18:35:09|33274.05
18:35:10|33274.05
18:35:11|33274.05
18:35:12|33274.05
18:35:13|33274.05
18:35:14|33274.05
18:35:15|33274.05
18:35:16|33274.05
18:35:17|33274.06
18:35:18|33274.06
18:35:19|33274.06
18:35:20|33274.06
18:35:21|33274.06
18:35:22|33251.77
18:35:23|33245.19
18:35:24|33240.4
18:35:25|33240.4
18:35:26|33225.26
18:35:27|33225.26
18:35:28|33232.19
18:35:29|33228.97
18:35:30|33228.97
18:35:31|33228.97
18:35:32|33228.97
18:35:33|33221.57
18:35:35|33232.2
18:35:36|33232.2
18:35:37|33228.34
18:35:38|33219.94
18:35:39|33229.9
18:35:40|33223.65
18:35:41|33223.65
18:35:42|33223.65
18:35:43|33232.95
18:35:45|33232.95
18:35:46|33232.95
18:35:46|33221.
18:35:48|33221.
18:35:48|33221.
18:35:50|33247.11
18:35:51|33247.11
18:35:52|33236.98
18:35:54|33248.76
18:35:54|33250.
18:35:56|33265.31
18:35:57|33265.31
18:35:58|33259.61
18:35:59|33259.61
18:36:00|33255.95
18:36:01|33243.1
18:36:02|33243.44
18:36:04|33243.05
18:36:04|33243.05
18:36:05|33238.79
18:36:06|33240.45
18:36:07|33233.38
18:36:08|33240.12
18:36:09|33254.39
18:36:10|33254.39
18:36:11|33259.6
18:36:12|33256.06
18:36:13|33256.06
18:36:14|33256.06
18:36:15|33256.06
18:36:16|33256.06
18:36:17|33256.06
18:36:18|33256.06
18:36:19|33256.06
18:36:20|33256.06
18:36:21|33256.06
18:36:22|33234.1
18:36:24|33232.96
18:36:24|33232.96
18:36:26|33246.28
18:36:27|33246.28
18:36:27|33246.28
18:36:28|33246.28
18:36:29|33246.28
18:36:30|33230.05
18:36:32|33218.91
18:36:32|33220.96
18:36:34|33220.96
18:36:34|33218.57
18:36:35|33215.8
18:36:37|33215.8
18:36:37|33215.8
18:36:38|33215.8
18:36:39|33215.8
18:36:40|33221.52
18:36:41|33221.52
18:36:42|33221.52
18:36:43|33232.79
18:36:45|33232.79
18:36:46|33228.21
18:36:48|33228.21
18:36:49|33228.21
18:36:50|33238.76
18:36:51|33238.76
18:36:52|33226.83
18:36:53|33226.83
18:36:55|33222.89
18:36:55|33215.62
18:36:56|33215.62
18:36:58|33215.76
18:36:58|33215.76
18:36:59|33215.76
18:37:01|33215.76
18:37:02|33221.86
18:37:02|33221.86
18:37:04|33221.86
18:37:05|33227.24
18:37:05|33227.16
18:37:06|33227.16
18:37:07|33216.68
18:37:08|33216.68
18:37:10|33216.68
18:37:10|33219.56
18:37:12|33219.56
18:37:12|33219.56
18:37:13|33218.1
18:37:15|33222.25
18:37:15|33222.25
18:37:17|33214.6
18:37:17|33214.6
18:37:18|33212.01
18:37:20|33200.41
18:37:20|33200.42
18:37:21|33190.65
18:37:23|33190.65
18:37:24|33190.65
18:37:24|33190.23
18:37:25|33190.23
18:37:26|33184.07
18:37:27|33177.25
18:37:29|33177.25
18:37:29|33177.25
18:37:30|33173.17
18:37:31|33173.17
18:37:32|33173.17
18:37:34|33173.17
18:37:34|33173.17
18:37:36|33183.68
18:37:36|33175.25
18:37:38|33178.33
18:37:39|33178.33
18:37:39|33178.33
18:37:40|33186.81
18:37:41|33186.81
18:37:42|33186.81
18:37:44|33183.45
18:37:45|33183.45
18:37:45|33196.72
18:37:47|33190.41
18:37:49|33190.41
18:37:49|33176.76
18:37:51|33176.76
18:37:52|33176.76
18:37:53|33176.76
18:37:54|33176.8
18:37:55|33186.74
18:37:56|33186.8
18:37:57|33186.81
18:37:58|33186.74
18:37:59|33189.7
18:38:00|33189.18
18:38:01|33189.18
18:38:03|33189.18
18:38:03|33189.18
18:38:04|33189.18
18:38:05|33189.18
18:38:06|33202.12
18:38:07|33197.09
18:38:09|33197.09
18:38:09|33197.09
18:38:10|33197.09
18:38:11|33197.09
18:38:12|33197.09
18:38:13|33190.53
18:38:14|33190.53
18:38:15|33190.53
18:38:17|33198.48
18:38:17|33198.48
18:38:19|33198.48
18:38:19|33198.43
18:38:20|33198.43
18:38:22|33191.12
18:38:23|33191.2
18:38:24|33191.2
18:38:25|33199.42
18:38:26|33199.43
18:38:27|33199.45
18:38:28|33199.44
18:38:28|33199.46
18:38:30|33199.46
18:38:31|33196.76
18:38:31|33196.76
18:38:33|33196.54
18:38:34|33196.54
18:38:35|33198.13
18:38:35|33198.4
18:38:37|33198.4
18:38:38|33198.4
18:38:39|33206.61
18:38:40|33220.91
18:38:41|33222.57
18:38:42|33222.57
18:38:43|33220.73
18:38:43|33220.78
18:38:44|33227.87
18:38:46|33231.25
18:38:47|33244.87
18:38:49|33244.92
18:38:50|33235.68
18:38:52|33233.88
18:38:52|33233.88
18:38:53|33227.57
18:38:54|33227.57
18:38:55|33216.4
18:38:56|33216.4
18:38:57|33212.58
18:38:58|33212.58
18:38:59|33212.58
18:39:00|33212.58
18:39:01|33212.84
18:39:02|33214.52
18:39:03|33225.85
18:39:04|33225.85
18:39:05|33225.85
18:39:06|33205.89
18:39:07|33221.77
18:39:08|33218.59
18:39:09|33218.59
18:39:10|33218.59
18:39:11|33221.13
18:39:12|33221.13
18:39:13|33240.88
18:39:14|33239.19
18:39:15|33239.19
18:39:16|33239.19
18:39:17|33239.19
18:39:18|33239.19
18:39:19|33239.19
18:39:20|33232.74
18:39:21|33232.7
18:39:22|33232.7
18:39:23|33232.7
18:39:24|33232.7
18:39:25|33245.69
18:39:26|33245.69
18:39:27|33245.69
18:39:28|33245.69
18:39:29|33245.69
18:39:30|33226.21
18:39:31|33221.29
18:39:32|33221.29
18:39:33|33221.29
18:39:34|33220.73
18:39:35|33220.74
18:39:36|33220.74
18:39:37|33220.74
18:39:38|33222.58
18:39:39|33222.58
18:39:40|33222.58
18:39:41|33229.43
18:39:42|33236.05
18:39:43|33220.79
18:39:44|33220.79
18:39:45|33220.79
18:39:46|33220.79
18:39:48|33220.79
18:39:49|33220.79
18:39:50|33222.04
18:39:52|33241.14
18:39:53|33241.14
18:39:54|33241.14
18:39:55|33245.79
18:39:56|33245.79
18:39:57|33245.41
18:39:58|33245.41
18:39:59|33245.41
18:40:00|33245.41
18:40:01|33238.89
18:40:02|33240.6
18:40:03|33235.77
18:40:04|33226.62
18:40:05|33220.73
18:40:06|33220.73
18:40:08|33220.73
18:40:08|33217.85
18:40:09|33205.86
18:40:11|33205.9
18:40:12|33205.83
18:40:12|33198.58
18:40:13|33198.58
18:40:15|33198.65
18:40:15|33198.62
18:40:17|33198.62
18:40:18|33198.62
18:40:19|33198.62
18:40:19|33202.98
18:40:20|33234.63
18:40:21|33226.53
18:40:22|33226.54
18:40:24|33226.54
18:40:24|33226.54
18:40:25|33226.54
18:40:26|33234.1
18:40:27|33237.69
18:40:28|33237.7
18:40:29|33234.41
18:40:30|33234.41
18:40:32|33234.41
18:40:32|33234.41
18:40:34|33221.41
18:40:34|33221.26
18:40:35|33217.15
18:40:37|33220.5
18:40:38|33220.54
18:40:39|33216.49
18:40:40|33216.49
18:40:41|33216.49
18:40:42|33216.49
18:40:43|33216.49
18:40:44|33215.08
18:40:45|33215.08
18:40:46|33215.08
18:40:46|33215.08
18:40:48|33218.78
18:40:50|33237.65
18:40:51|33224.24
18:40:53|33224.24
18:40:53|33224.24
18:40:54|33224.24
18:40:55|33215.56
18:40:56|33215.56
18:40:58|33215.56
18:40:59|33217.5
18:41:00|33217.5
18:41:01|33217.5
18:41:02|33217.5
18:41:03|33220.96
18:41:04|33220.96
18:41:05|33220.96
18:41:06|33224.97
18:41:07|33224.97
18:41:08|33225.06
18:41:09|33216.07
18:41:10|33214.03
18:41:11|33217.08
18:41:12|33217.08
18:41:12|33217.08
18:41:14|33213.99
18:41:14|33213.99
18:41:16|33213.99
18:41:16|33213.99
18:41:18|33213.99
18:41:19|33214.
18:41:20|33214.
18:41:21|33214.
18:41:22|33214.
18:41:23|33213.99
18:41:24|33210.63
18:41:25|33204.94
18:41:26|33204.94
18:41:27|33204.94
18:41:28|33204.94
18:41:29|33202.75
18:41:30|33205.46
18:41:31|33208.45
18:41:32|33202.16
18:41:33|33204.01
18:41:34|33204.
18:41:35|33204.
18:41:36|33203.74
18:41:37|33203.74
18:41:38|33203.74
18:41:39|33203.74
18:41:40|33203.74
18:41:41|33203.74
18:41:42|33203.74
18:41:43|33203.74
18:41:44|33203.74
18:41:45|33203.74
18:41:46|33203.74
18:41:47|33203.74
18:41:48|33203.74
18:41:49|33203.74
18:41:50|33202.14
18:41:52|33202.14
18:41:52|33201.24
18:41:53|33201.24
18:41:55|33201.24
18:41:56|33201.24
18:41:57|33201.24
18:41:58|33201.24
18:41:59|33201.24
18:42:00|33201.24
18:42:01|33209.38
18:42:02|33209.38
18:42:03|33209.38
18:42:04|33210.08
18:42:05|33210.08
18:42:06|33210.08
18:42:08|33210.08
18:42:08|33210.08
18:42:09|33224.05
18:42:10|33224.05
18:42:11|33224.05
18:42:12|33224.05
18:42:14|33210.03
18:42:15|33210.03
18:42:16|33210.03
18:42:17|33210.03
18:42:18|33210.03
18:42:18|33224.82
18:42:20|33224.82
18:42:21|33224.82
18:42:22|33214.09
18:42:22|33214.09
18:42:23|33214.09
18:42:25|33214.09
18:42:26|33214.09
18:42:27|33214.09
18:42:27|33214.09
18:42:29|33214.09
18:42:30|33214.1
18:42:31|33214.1
18:42:31|33214.07
18:42:33|33199.39
18:42:34|33198.7
18:42:35|33198.7
18:42:36|33198.7
18:42:37|33198.7
18:42:37|33198.7
18:42:39|33198.7
18:42:39|33201.16
18:42:41|33198.38
18:42:41|33198.38
18:42:43|33199.08
18:42:44|33199.14
18:42:44|33199.14
18:42:45|33199.14
18:42:47|33201.26
18:42:48|33201.26
18:42:49|33201.26
18:42:50|33201.26
18:42:51|33201.26
18:42:52|33201.26
18:42:53|33201.26
18:42:54|33201.26
18:42:57|33201.26
18:42:58|33200.69
18:42:59|33202.1
18:43:00|33201.02
18:43:01|33202.14
18:43:02|33216.26
18:43:04|33224.05
18:43:04|33224.05
18:43:05|33224.05
18:43:06|33215.85
18:43:08|33215.85
18:43:09|33208.55
18:43:10|33207.86
18:43:11|33207.86
18:43:12|33193.55
18:43:13|33182.46
18:43:14|33182.46
18:43:15|33182.81
18:43:16|33174.05
18:43:17|33174.05
18:43:17|33174.05
18:43:19|33187.73
18:43:20|33173.72
18:43:21|33173.72
18:43:22|33173.72
18:43:23|33182.92
18:43:24|33182.92
18:43:25|33186.12
18:43:26|33186.12
18:43:27|33197.31
18:43:28|33197.31
18:43:28|33188.52
18:43:30|33188.52
18:43:30|33188.52
18:43:32|33188.52
18:43:33|33188.52
18:43:34|33188.52
18:43:35|33188.52
18:43:36|33188.52
18:43:36|33182.56
18:43:38|33178.26
18:43:38|33167.79
18:43:39|33166.12
18:43:41|33166.12
18:43:42|33166.12
18:43:43|33166.49
18:43:43|33166.49
18:43:44|33167.09
18:43:46|33167.09
18:43:47|33167.09
18:43:48|33167.09
18:43:49|33178.53
18:43:50|33171.64
18:43:51|33175.21
18:43:52|33175.21
18:43:54|33175.21
18:43:55|33181.45
18:43:56|33181.45
18:43:57|33180.88
18:43:58|33197.69
18:43:59|33197.69
18:44:00|33196.56
18:44:01|33196.56
18:44:02|33196.56
18:44:03|33196.56
18:44:04|33196.63
18:44:05|33196.63
18:44:06|33196.63
18:44:07|33196.63
18:44:09|33201.83
18:44:09|33201.83
18:44:10|33197.28
18:44:11|33203.57
18:44:12|33203.57
18:44:13|33205.22
18:44:14|33202.57
18:44:15|33191.43
18:44:16|33186.72
18:44:17|33202.05
18:44:18|33202.46
18:44:19|33210.2
18:44:20|33210.2
18:44:21|33211.94
18:44:22|33211.94
18:44:23|33223.64
18:44:24|33223.64
18:44:25|33223.61
18:44:26|33223.61
18:44:27|33210.14
18:44:28|33210.14
18:44:29|33210.81
18:44:30|33203.74
18:44:31|33203.96
18:44:32|33203.96
18:44:33|33203.96
18:44:34|33199.81
18:44:35|33199.81
18:44:36|33209.81
18:44:37|33209.81
18:44:38|33209.81
18:44:39|33203.75
18:44:40|33203.75
18:44:41|33203.75
18:44:42|33203.75
18:44:43|33205.71
18:44:44|33205.71
18:44:45|33222.27
18:44:46|33222.27
18:44:48|33222.27
18:44:48|33215.09
18:44:49|33215.09
18:44:50|33214.73
18:44:51|33214.73
18:44:53|33212.43
18:44:54|33212.43
18:44:56|33216.03
18:44:56|33216.03
18:44:58|33203.74
18:44:59|33203.74
18:44:59|33198.4
18:45:01|33198.4
18:45:03|33197.24
18:45:04|33206.97
18:45:04|33213.68
18:45:05|33213.68
18:45:06|33213.68
18:45:07|33213.68
18:45:08|33213.68
18:45:10|33213.68
18:45:10|33213.68
18:45:12|33213.68
18:45:12|33213.88
18:45:13|33214.03
18:45:14|33228.92
18:45:15|33228.72
18:45:16|33228.72
18:45:17|33228.72
18:45:18|33228.72
18:45:19|33210.2
18:45:20|33188.73
18:45:21|33188.73
18:45:22|33192.5
18:45:23|33201.39
18:45:24|33201.39
18:45:26|33201.39
18:45:26|33201.39
18:45:28|33201.39
18:45:29|33201.39
18:45:30|33191.16
18:45:31|33188.73
18:45:32|33188.73
18:45:32|33188.74
18:45:34|33197.8
18:45:34|33188.73
18:45:36|33188.73
18:45:37|33188.73
18:45:37|33180.41
18:45:39|33180.01
18:45:40|33180.01
18:45:41|33172.93
18:45:42|33168.91
18:45:42|33168.91
18:45:44|33168.91
18:45:45|33169.62
18:45:46|33176.69
18:45:47|33171.58
18:45:47|33171.58
18:45:49|33171.58
18:45:50|33171.58
18:45:51|33168.92
18:45:51|33168.92
18:45:53|33168.91
18:45:53|33160.1
18:45:55|33160.1
18:45:56|33160.1
18:45:57|33160.1
18:45:59|33160.1
18:45:59|33160.1
18:46:00|33160.1
18:46:01|33160.1
18:46:02|33160.1
18:46:03|33160.1
18:46:05|33165.7
18:46:05|33166.14
18:46:06|33166.14
18:46:08|33166.14
18:46:08|33165.86
18:46:09|33166.04
18:46:10|33166.74
18:46:12|33159.57
18:46:12|33159.57
18:46:14|33159.57
18:46:15|33163.81
18:46:16|33166.76
18:46:16|33166.76
18:46:18|33184.1
18:46:18|33184.1
18:46:20|33196.86
18:46:20|33196.86
18:46:22|33196.86
18:46:22|33196.86
18:46:24|33192.27
18:46:24|33192.27
18:46:25|33192.27
18:46:27|33194.08
18:46:27|33198.74
18:46:29|33198.74
18:46:30|33202.64
18:46:30|33202.64
18:46:32|33202.65
18:46:33|33202.65
18:46:34|33202.65
18:46:35|33199.76
18:46:36|33199.76
18:46:37|33175.53
18:46:38|33175.53
18:46:39|33175.53
18:46:40|33175.53
18:46:41|33175.53
18:46:43|33182.08
18:46:43|33182.08
18:46:45|33182.08
18:46:46|33182.08
18:46:47|33182.08
18:46:47|33182.08
18:46:49|33182.08
18:46:49|33180.95
18:46:50|33180.95
18:46:51|33180.95
18:46:53|33180.95
18:46:53|33180.95
18:46:55|33180.95
18:46:55|33180.96
18:46:56|33180.96
18:46:57|33180.96
18:46:59|33181.07
18:46:59|33181.07
18:47:01|33180.95
18:47:01|33180.93
18:47:03|33180.93
18:47:04|33170.01
18:47:05|33170.
18:47:05|33164.69
18:47:07|33160.03
18:47:08|33158.37
18:47:08|33158.37
18:47:10|33158.37
18:47:11|33160.11
18:47:11|33164.81
18:47:13|33180.48
18:47:13|33180.48
18:47:15|33177.
18:47:16|33181.24
18:47:17|33181.24
18:47:18|33181.24
18:47:18|33181.24
18:47:19|33181.24
18:47:20|33181.24
18:47:21|33174.1
18:47:23|33174.1
18:47:24|33174.1
18:47:25|33174.1
18:47:25|33174.1
18:47:26|33174.1
18:47:28|33174.55
18:47:29|33171.47
18:47:29|33171.47
18:47:31|33171.47
18:47:32|33171.47
18:47:33|33171.47
18:47:34|33173.8
18:47:34|33173.8
18:47:35|33168.31
18:47:36|33166.66
18:47:37|33166.66
18:47:38|33176.18
18:47:40|33176.18
18:47:40|33176.18
18:47:42|33171.27
18:47:42|33170.19
18:47:43|33170.19
18:47:45|33170.19
18:47:45|33170.19
18:47:46|33170.19
18:47:48|33170.19
18:47:49|33170.19
18:47:50|33170.19
18:47:51|33170.19
18:47:51|33180.11
18:47:53|33180.11
18:47:54|33180.11
18:47:55|33180.11
18:47:56|33180.11
18:47:57|33180.11
18:47:58|33188.83
18:47:59|33189.94
18:48:00|33183.44
18:48:02|33183.44
18:48:03|33183.44
18:48:04|33183.44
18:48:05|33183.44
18:48:06|33183.79
18:48:07|33183.79
18:48:08|33183.79
18:48:09|33188.43
18:48:11|33188.43
18:48:12|33188.43
18:48:13|33188.49
18:48:13|33188.49
18:48:15|33188.45
18:48:16|33188.45
18:48:17|33188.45
18:48:18|33188.45
18:48:19|33188.45
18:48:19|33187.84
18:48:21|33187.84
18:48:21|33187.84
18:48:23|33187.84
18:48:24|33187.84
18:48:25|33195.75
18:48:26|33201.81
18:48:27|33210.22
18:48:28|33223.62
18:48:28|33228.12
18:48:30|33234.75
18:48:31|33234.75
18:48:31|33226.86
18:48:33|33226.86
18:48:34|33226.86
18:48:35|33225.82
18:48:36|33235.36
18:48:37|33235.36
18:48:38|33235.37
18:48:39|33231.34
18:48:40|33222.84
18:48:41|33222.84
18:48:42|33227.74
18:48:43|33227.74
18:48:44|33227.91
18:48:45|33227.91
18:48:46|33227.91
18:48:47|33217.85
18:48:48|33217.85
18:48:49|33217.85
18:48:50|33227.1
18:48:51|33221.16
18:48:52|33227.06
18:48:53|33227.06
18:48:54|33219.41
18:48:55|33219.41
18:48:56|33215.03
18:48:58|33220.63
18:48:59|33220.63
18:48:59|33220.63
18:49:01|33220.63
18:49:02|33220.63
18:49:03|33220.63
18:49:04|33233.69
18:49:05|33234.78
18:49:06|33234.78
18:49:07|33236.32
18:49:08|33236.54
18:49:09|33236.54
18:49:10|33231.51
18:49:11|33231.51
18:49:12|33231.51
18:49:13|33231.51
18:49:14|33231.51
18:49:15|33231.51
18:49:16|33231.51
18:49:17|33231.51
18:49:18|33231.51
18:49:19|33231.51
18:49:20|33221.56
18:49:21|33221.56
18:49:22|33221.56
18:49:23|33226.75
18:49:24|33218.62
18:49:25|33218.62
18:49:26|33218.62
18:49:27|33218.62
18:49:28|33218.62
18:49:29|33219.84
18:49:30|33219.66
18:49:31|33219.66
18:49:32|33229.25
18:49:33|33229.48
18:49:34|33229.48
18:49:35|33229.48
18:49:36|33229.48
18:49:37|33229.48
18:49:38|33195.6
18:49:39|33195.6
18:49:40|33195.6
18:49:41|33195.6
18:49:42|33195.6
18:49:43|33195.75
18:49:44|33195.75
18:49:45|33195.75
18:49:46|33206.98
18:49:47|33206.98
18:49:48|33206.98
18:49:49|33206.98
18:49:50|33206.98
18:49:51|33199.44
18:49:52|33199.44
18:49:53|33199.44
18:49:54|33199.44
18:49:55|33199.44
18:49:56|33199.44
18:49:57|33199.44
18:49:59|33205.4
18:50:00|33199.03
18:50:01|33206.55
18:50:02|33206.55
18:50:03|33206.55
18:50:04|33214.59
18:50:06|33214.59
18:50:07|33219.22
18:50:08|33219.22
18:50:08|33219.22
18:50:09|33219.22
18:50:11|33219.22
18:50:11|33221.18
18:50:12|33226.1
18:50:14|33226.1
18:50:14|33226.1
18:50:16|33226.1
18:50:16|33220.5
18:50:18|33220.5
18:50:19|33226.51
18:50:20|33224.19
18:50:21|33224.19
18:50:22|33224.19
18:50:23|33224.19
18:50:24|33224.19
18:50:24|33224.19
18:50:26|33224.19
18:50:27|33224.19
18:50:28|33224.19
18:50:29|33206.85
18:50:30|33206.85
18:50:31|33206.85
18:50:31|33201.91
18:50:33|33201.91
18:50:33|33201.9
18:50:34|33197.58
18:50:36|33197.58
18:50:37|33189.27
18:50:38|33189.27
18:50:39|33189.27
18:50:40|33194.24
18:50:41|33194.24
18:50:42|33194.24
18:50:42|33208.87
18:50:43|33208.87
18:50:45|33208.87
18:50:45|33208.87
18:50:47|33208.87
18:50:48|33208.87
18:50:48|33208.87
18:50:50|33208.87
18:50:51|33204.6
18:50:52|33204.59
18:50:53|33204.59
18:50:54|33204.59
18:50:55|33204.59
18:50:56|33204.59
18:50:57|33204.59
18:50:58|33194.05
18:51:00|33194.05
18:51:01|33194.05
18:51:02|33194.05
18:51:03|33188.56
18:51:04|33185.
18:51:05|33185.
18:51:06|33185.08
18:51:07|33185.08
18:51:08|33185.08
18:51:09|33185.08
18:51:10|33185.08
18:51:11|33185.08
18:51:13|33185.08
18:51:14|33185.08
18:51:15|33185.08
18:51:15|33208.33
18:51:16|33201.14
18:51:18|33201.14
18:51:18|33204.59
18:51:19|33204.59
18:51:20|33196.02
18:51:22|33196.01
18:51:23|33196.01
18:51:24|33202.72
18:51:25|33202.72
18:51:26|33202.72
18:51:27|33204.59
18:51:28|33204.59
18:51:29|33204.59
18:51:30|33214.36
18:51:31|33214.36
18:51:32|33214.36
18:51:33|33214.36
18:51:34|33214.36
18:51:34|33214.36
18:51:36|33211.53
18:51:36|33207.51
18:51:38|33207.51
18:51:39|33202.83
18:51:40|33202.83
18:51:41|33202.83
18:51:42|33202.83
18:51:42|33218.64
18:51:43|33218.14
18:51:45|33219.73
18:51:46|33217.1
18:51:47|33217.1
18:51:48|33217.1
18:51:49|33217.1
18:51:50|33210.44
18:51:51|33203.91
18:51:52|33203.91
18:51:53|33203.91
18:51:54|33203.91
18:51:55|33203.91
18:51:56|33203.91
18:51:57|33203.91
18:51:58|33211.25
18:51:59|33211.25
18:52:01|33222.59
18:52:01|33225.53
18:52:02|33225.46
18:52:03|33225.46
18:52:04|33222.67
18:52:06|33221.18
18:52:07|33221.18
18:52:08|33221.18
18:52:08|33221.18
18:52:10|33221.18
18:52:11|33221.18
18:52:11|33221.18
18:52:12|33221.18
18:52:14|33221.18
18:52:14|33221.18
18:52:16|33221.18
18:52:17|33210.87
18:52:18|33199.57
18:52:19|33199.57
18:52:20|33199.57
18:52:21|33199.57
18:52:22|33199.57
18:52:23|33199.57
18:52:24|33208.47
18:52:25|33208.47
18:52:26|33208.47
18:52:27|33208.47
18:52:28|33208.47
18:52:29|33208.47
18:52:30|33208.47
18:52:31|33208.47
18:52:32|33208.47
18:52:33|33230.
18:52:34|33230.
18:52:35|33229.99
18:52:36|33229.99
18:52:37|33229.99
18:52:38|33229.99
18:52:39|33229.99
18:52:40|33229.99
18:52:41|33229.99
18:52:41|33229.99
18:52:43|33229.99
18:52:44|33229.99
18:52:45|33229.99
18:52:46|33227.07
18:52:47|33227.07
18:52:48|33227.07
18:52:49|33227.07
18:52:50|33227.07
18:52:51|33227.07
18:52:52|33227.07
18:52:53|33227.07
18:52:54|33224.05
18:52:55|33224.05
18:52:56|33224.05
18:52:57|33224.06
18:52:58|33214.96
18:52:59|33214.96
18:53:01|33227.02
18:53:02|33227.02
18:53:02|33224.78
18:53:04|33224.78
18:53:05|33224.78
18:53:06|33224.78
18:53:07|33224.78
18:53:08|33236.04
18:53:09|33240.58
18:53:10|33240.58
18:53:11|33240.58
18:53:12|33240.58
18:53:13|33240.58
18:53:15|33240.58
18:53:15|33240.58
18:53:17|33228.04
18:53:18|33228.04
18:53:18|33228.04
18:53:20|33229.99
18:53:20|33229.99
18:53:21|33229.99
18:53:23|33229.99
18:53:23|33229.99
18:53:25|33222.06
18:53:25|33222.06
18:53:27|33221.96
18:53:27|33219.25
18:53:29|33219.25
18:53:29|33219.25
18:53:31|33219.25
18:53:31|33219.25
18:53:32|33219.25
18:53:33|33219.25
18:53:35|33219.25
18:53:36|33219.25
18:53:37|33219.25
18:53:37|33219.25
18:53:39|33219.25
18:53:40|33222.94
18:53:41|33222.94
18:53:42|33214.75
18:53:43|33213.87
18:53:44|33213.87
18:53:45|33213.87
18:53:46|33220.45
18:53:47|33220.45
18:53:47|33220.45
18:53:49|33220.45
18:53:49|33219.25
18:53:51|33211.45
18:53:52|33211.45
18:53:53|33211.45
18:53:54|33211.45
18:53:55|33211.45
18:53:55|33211.45
18:53:57|33211.45
18:53:57|33211.45
18:53:59|33211.45
18:54:00|33234.98
18:54:01|33236.42
18:54:02|33225.95
18:54:04|33225.95
18:54:05|33224.68
18:54:06|33225.21
18:54:07|33225.21
18:54:08|33244.38
18:54:10|33250.4
18:54:10|33259.6
18:54:11|33259.6
18:54:12|33254.21
18:54:13|33254.21
18:54:14|33254.21
18:54:15|33256.53
18:54:16|33259.59
18:54:17|33259.59
18:54:18|33254.78
18:54:19|33254.78
18:54:20|33254.82
18:54:21|33254.82
18:54:22|33246.51
18:54:23|33246.51
18:54:24|33246.51
18:54:25|33244.62
18:54:26|33244.62
18:54:27|33237.57
18:54:28|33240.11
18:54:29|33240.11
18:54:30|33240.11
18:54:31|33240.11
18:54:32|33236.37
18:54:33|33236.37
18:54:34|33231.93
18:54:35|33231.93
18:54:36|33231.93
18:54:37|33231.93
18:54:38|33231.93
18:54:39|33220.16
18:54:41|33225.13
18:54:41|33225.13
18:54:43|33242.17
18:54:44|33242.61
18:54:44|33242.14
18:54:46|33242.14
18:54:46|33242.14
18:54:47|33242.14
18:54:48|33242.14
18:54:49|33242.14
18:54:50|33242.14
18:54:51|33242.14
18:54:52|33242.14
18:54:54|33232.1
18:54:54|33232.1
18:54:55|33232.1
18:54:57|33217.7
18:54:57|33209.13
18:54:58|33209.13
18:55:00|33209.13
18:55:01|33209.13
18:55:01|33202.25
18:55:03|33200.37
18:55:04|33200.37
18:55:05|33202.88
18:55:06|33208.19
18:55:07|33208.19
18:55:08|33208.19
18:55:09|33208.19
18:55:10|33208.19
18:55:11|33208.19
18:55:12|33208.19
18:55:13|33208.19
18:55:15|33208.19
18:55:15|33208.19
18:55:16|33208.19
18:55:17|33215.24
18:55:18|33211.44
18:55:19|33211.44
18:55:20|33211.44
18:55:21|33215.58
18:55:22|33215.58
18:55:23|33215.58
18:55:24|33221.76
18:55:25|33221.76
18:55:26|33221.76
18:55:27|33221.76
18:55:29|33221.76
18:55:30|33221.76
18:55:30|33216.24
18:55:31|33216.24
18:55:32|33216.24
18:55:33|33216.24
18:55:34|33216.24
18:55:36|33214.79
18:55:37|33214.79
18:55:38|33216.49
18:55:39|33216.49
18:55:40|33216.49
18:55:41|33216.49
18:55:41|33216.49
18:55:42|33229.66
18:55:44|33229.66
18:55:44|33229.66
18:55:45|33229.66
18:55:46|33229.66
18:55:48|33229.66
18:55:48|33229.66
18:55:49|33229.66
18:55:50|33229.66
18:55:52|33229.66
18:55:53|33229.66
18:55:53|33220.68
18:55:54|33220.68
18:55:55|33229.34
18:55:57|33229.34
18:55:57|33229.34
18:55:58|33229.34
18:55:59|33229.34
18:56:01|33228.82
18:56:01|33228.82
18:56:02|33228.82
18:56:03|33228.82
18:56:05|33239.7
18:56:06|33239.7
18:56:07|33239.7
18:56:08|33249.99
18:56:10|33249.99
18:56:11|33249.99
18:56:12|33249.99
18:56:13|33250.
18:56:15|33250.
18:56:16|33250.
18:56:16|33250.
18:56:17|33250.
18:56:19|33250.
18:56:20|33250.
18:56:21|33245.51
18:56:22|33245.51
18:56:23|33238.74
18:56:24|33238.75
18:56:24|33238.75
18:56:26|33238.75
18:56:27|33238.75
18:56:28|33238.75
18:56:29|33238.75
18:56:30|33237.16
18:56:31|33238.81
18:56:32|33238.32
18:56:33|33245.86
18:56:34|33235.44
18:56:35|33235.44
18:56:36|33235.89
18:56:37|33235.89
18:56:39|33235.89
18:56:39|33235.89
18:56:40|33238.64
18:56:41|33238.64
18:56:42|33238.64
18:56:43|33238.64
18:56:44|33239.4
18:56:45|33239.4
18:56:46|33230.69
18:56:47|33230.69
18:56:48|33232.84
18:56:49|33232.84
18:56:50|33232.84
18:56:51|33232.84
18:56:52|33229.42
18:56:54|33229.42
18:56:54|33239.54
18:56:55|33239.54
18:56:56|33236.09
18:56:57|33216.5
18:56:58|33216.5
18:56:59|33216.5
18:57:00|33216.5
18:57:01|33216.5
18:57:02|33216.5
18:57:04|33219.34
18:57:05|33219.34
18:57:07|33219.34
18:57:08|33219.34
18:57:09|33216.51
18:57:10|33235.43
18:57:11|33235.43
18:57:13|33232.54
18:57:13|33232.54
18:57:14|33232.54
18:57:15|33232.54
18:57:16|33228.96
18:57:17|33228.96
18:57:18|33228.96
18:57:19|33228.96
18:57:20|33228.96
18:57:21|33224.82
18:57:22|33224.82
18:57:23|33224.82
18:57:24|33224.82
18:57:25|33224.82
18:57:26|33227.78
18:57:27|33237.9
18:57:28|33237.9
18:57:29|33237.9
18:57:30|33231.09
18:57:31|33231.09
18:57:32|33231.09
18:57:33|33231.09
18:57:34|33231.09
18:57:35|33231.09
18:57:36|33231.09
18:57:37|33235.05
18:57:38|33235.05
18:57:39|33235.05
18:57:40|33235.05
18:57:41|33235.05
18:57:42|33234.41
18:57:43|33234.41
18:57:44|33234.41
18:57:45|33234.41
18:57:46|33232.58
18:57:47|33232.58
18:57:48|33232.58
18:57:49|33232.58
18:57:50|33232.58
18:57:51|33232.58
18:57:52|33232.58
18:57:53|33232.58
18:57:54|33232.58
18:57:55|33242.91
18:57:56|33242.91
18:57:57|33242.91
18:57:58|33242.91
18:57:59|33246.91
18:58:00|33244.4
18:58:01|33244.4
18:58:03|33244.47
18:58:03|33244.47
18:58:05|33248.58
18:58:06|33248.58
18:58:07|33243.6
18:58:09|33243.6
18:58:10|33243.65
18:58:11|33243.65
18:58:12|33245.44
18:58:13|33236.27
18:58:14|33236.27
18:58:15|33236.27
18:58:16|33243.72
18:58:17|33243.72
18:58:18|33240.23
18:58:19|33240.23
18:58:20|33249.76
18:58:21|33249.76
18:58:22|33249.76
18:58:23|33249.76
18:58:24|33249.76
18:58:25|33249.76
18:58:26|33235.58
18:58:27|33233.86
18:58:28|33233.86
18:58:29|33233.86
18:58:30|33235.56
18:58:31|33235.56
18:58:32|33235.56
18:58:33|33235.56
18:58:34|33235.56
18:58:35|33235.56
18:58:36|33235.56
18:58:37|33235.56
18:58:38|33250.
18:58:39|33242.7
18:58:40|33242.7
18:58:41|33242.7
18:58:42|33226.87
18:58:43|33230.62
18:58:44|33230.62
18:58:45|33230.62
18:58:46|33230.62
18:58:47|33230.62
18:58:48|33243.9
18:58:49|33243.9
18:58:50|33243.89
18:58:51|33243.89
18:58:52|33243.89
18:58:53|33243.89
18:58:54|33243.89
18:58:55|33243.89
18:58:56|33243.89
18:58:57|33243.89
18:58:58|33243.89
18:58:59|33243.89
18:59:00|33243.89
18:59:01|33243.89
18:59:02|33253.36
18:59:03|33253.36
18:59:04|33253.36
18:59:05|33253.36
18:59:06|33253.36
18:59:08|33255.
18:59:08|33255.
18:59:10|33255.
18:59:11|33255.
18:59:12|33255.
18:59:13|33255.
18:59:15|33254.95
18:59:15|33244.86
18:59:16|33249.2
18:59:18|33249.2
18:59:18|33249.2
18:59:20|33249.2
18:59:21|33249.2
18:59:22|33249.07
18:59:23|33247.08
18:59:23|33247.08
18:59:25|33247.08
18:59:26|33247.08
18:59:27|33250.56
18:59:28|33251.7
18:59:29|33269.8
18:59:30|33269.81
18:59:31|33269.25
18:59:32|33269.25
18:59:33|33269.81
18:59:34|33269.81
18:59:35|33269.81
18:59:36|33269.81
18:59:37|33269.81
18:59:38|33269.81
18:59:40|33269.81
18:59:41|33271.49
18:59:41|33273.15
18:59:42|33273.15
18:59:43|33273.15
18:59:44|33273.15
18:59:45|33273.17
18:59:46|33273.14
18:59:47|33273.14
18:59:48|33272.48
18:59:49|33272.48
18:59:50|33272.48
18:59:51|33257.44
18:59:52|33257.44
18:59:54|33257.44
18:59:54|33263.01
18:59:55|33250.99
18:59:57|33243.02
18:59:57|33243.02
18:59:59|33243.02
18:59:59|33243.02
19:00:01|33232.9
19:00:02|33232.9
19:00:02|33232.9
19:00:04|33232.9
19:00:05|33232.9
19:00:05|33232.9
19:00:07|33270.39
19:00:08|33282.35
19:00:09|33282.35
19:00:11|33282.35
19:00:11|33282.35
19:00:12|33296.77
19:00:14|33289.65
19:00:15|33309.56
19:00:15|33303.81
19:00:17|33305.48
19:00:18|33305.11
19:00:19|33305.11
19:00:20|33305.11
19:00:21|33305.11
19:00:21|33305.11
19:00:23|33278.65
19:00:23|33278.65
19:00:25|33278.65
19:00:25|33276.96
19:00:27|33272.06
19:00:28|33272.06
19:00:29|33272.06
19:00:29|33272.06
19:00:31|33272.06
19:00:32|33272.06
19:00:33|33272.06
19:00:33|33279.99
19:00:35|33279.3
19:00:35|33279.3
19:00:37|33268.14
19:00:37|33255.64
19:00:39|33254.04
19:00:40|33254.04
19:00:40|33260.24
19:00:42|33260.24
19:00:43|33260.24
19:00:44|33251.
19:00:45|33251.
19:00:46|33251.05
19:00:47|33261.44
19:00:48|33261.44
19:00:49|33261.44
19:00:50|33261.44
19:00:51|33261.44
19:00:52|33253.56
19:00:52|33253.56
19:00:53|33253.56
19:00:55|33256.61
19:00:56|33254.98
19:00:57|33254.98
19:00:58|33254.98
19:00:59|33254.98
19:01:00|33253.47
19:01:01|33277.4
19:01:02|33280.85
19:01:03|33280.85
19:01:04|33280.85
19:01:05|33281.78
19:01:06|33281.78
19:01:07|33281.78
19:01:08|33271.03
19:01:10|33271.03
19:01:11|33273.59
19:01:12|33275.98
19:01:13|33275.98
19:01:14|33273.94
19:01:15|33269.71
19:01:16|33269.71
19:01:17|33269.71
19:01:18|33267.88
19:01:20|33267.88
19:01:21|33267.88
19:01:21|33271.75
19:01:23|33271.75
19:01:24|33271.75
19:01:25|33258.08
19:01:26|33264.41
19:01:27|33253.4
19:01:28|33250.48
19:01:29|33250.48
19:01:30|33250.48
19:01:31|33250.48
19:01:32|33250.48
19:01:33|33250.48
19:01:34|33250.48
19:01:35|33250.48
19:01:36|33250.48
19:01:37|33250.48
19:01:38|33250.48
19:01:39|33255.3
19:01:40|33254.21
19:01:41|33254.21
19:01:42|33254.21
19:01:43|33254.21
19:01:44|33254.21
19:01:45|33254.21
19:01:46|33254.21
19:01:47|33254.21
19:01:48|33251.85
19:01:49|33256.1
19:01:50|33256.1
19:01:51|33256.1
19:01:52|33257.04
19:01:53|33257.04
19:01:54|33257.04
19:01:55|33257.04
19:01:56|33257.96
19:01:58|33257.96
19:01:58|33257.96
19:01:59|33257.96
19:02:00|33257.96
19:02:01|33257.96
19:02:02|33257.96
19:02:03|33269.06
19:02:04|33269.
19:02:05|33264.44
19:02:06|33264.44
19:02:07|33264.44
19:02:08|33258.67
19:02:10|33252.84
19:02:11|33252.84
19:02:12|33252.84
19:02:14|33254.04
19:02:15|33254.04
19:02:15|33253.79
19:02:17|33253.79
19:02:18|33253.79
19:02:19|33251.55
19:02:20|33251.55
19:02:21|33255.94
19:02:22|33255.94
19:02:22|33251.44
19:02:24|33251.44
19:02:25|33251.44
19:02:26|33251.44
19:02:26|33251.44
19:02:28|33251.44
19:02:29|33251.44
19:02:30|33277.9
19:02:31|33278.19
19:02:32|33278.19
19:02:33|33278.27
19:02:34|33278.27
19:02:34|33278.27
19:02:36|33278.26
19:02:37|33278.24
19:02:39|33278.24
19:02:40|33278.24
19:02:41|33278.24
19:02:41|33278.24
19:02:42|33259.65
19:02:44|33252.35
19:02:45|33252.35
19:02:46|33252.35
19:02:46|33251.46
19:02:47|33255.38
19:02:49|33252.53
19:02:49|33252.53
19:02:51|33251.45
19:02:51|33251.44
19:02:52|33251.44
19:02:53|33251.44
19:02:54|33230.53
19:02:55|33230.53
19:02:57|33230.53
19:02:57|33220.42
19:02:58|33220.42
19:03:00|33228.74
19:03:01|33228.74
19:03:01|33228.74
19:03:02|33228.74
19:03:03|33228.74
19:03:04|33230.61
19:03:05|33230.61
19:03:06|33230.61
19:03:07|33230.61
19:03:08|33230.61
19:03:09|33230.61
19:03:11|33239.37
19:03:12|33239.37
19:03:14|33239.38
19:03:14|33239.38
19:03:15|33239.38
19:03:16|33239.12
19:03:17|33228.75
19:03:19|33228.74
19:03:19|33228.74
19:03:21|33228.74
19:03:21|33228.74
19:03:23|33228.74
19:03:23|33228.74
19:03:24|33217.83
19:03:25|33223.56
19:03:27|33229.62
19:03:28|33221.57
19:03:29|33223.95
19:03:30|33223.95
19:03:31|33223.95
19:03:32|33223.95
19:03:33|33223.95
19:03:34|33223.95
19:03:35|33216.86
19:03:36|33216.86
19:03:37|33216.86
19:03:38|33216.86
19:03:39|33216.86
19:03:40|33216.86
19:03:42|33216.86
19:03:42|33219.63
19:03:44|33219.61
19:03:44|33219.61
19:03:46|33219.61
19:03:46|33218.43
19:03:47|33218.64
19:03:49|33219.77
19:03:49|33227.44
19:03:51|33227.45
19:03:51|33227.45
19:03:53|33223.23
19:03:54|33238.74
19:03:55|33238.74
19:03:56|33238.74
19:03:57|33238.74
19:03:57|33243.47
19:03:59|33243.47
19:04:00|33243.47
19:04:01|33231.25
19:04:01|33231.25
19:04:03|33231.23
19:04:04|33233.9
19:04:04|33232.23
19:04:06|33232.23
19:04:07|33232.23
19:04:08|33225.56
19:04:08|33222.17
19:04:10|33217.08
19:04:11|33217.08
19:04:12|33216.5
19:04:14|33216.49
19:04:15|33211.66
19:04:16|33211.35
19:04:17|33211.35
19:04:18|33207.34
19:04:19|33207.34
19:04:20|33204.5
19:04:21|33204.5
19:04:22|33207.63
19:04:23|33207.54
19:04:24|33205.4
19:04:25|33205.4
19:04:26|33210.05
19:04:27|33210.05
19:04:28|33210.05
19:04:29|33210.05
19:04:30|33210.05
19:04:31|33210.05
19:04:32|33210.05
19:04:33|33210.05
19:04:34|33210.05
19:04:35|33210.05
19:04:36|33210.05
19:04:37|33210.05
19:04:38|33210.05
19:04:39|33210.05
19:04:40|33210.05
19:04:41|33210.05
19:04:42|33207.78
19:04:43|33207.78
19:04:44|33207.78
19:04:45|33203.11
19:04:46|33203.11
19:04:47|33203.11
19:04:48|33203.11
19:04:49|33206.93
19:04:50|33207.27
19:04:51|33207.27
19:04:52|33200.01
19:04:53|33200.01
19:04:54|33200.01
19:04:55|33200.01
19:04:56|33200.01
19:04:57|33200.01
19:04:58|33199.98
19:04:59|33184.23
19:05:00|33187.07
19:05:01|33189.41
19:05:03|33189.4
19:05:04|33189.48
19:05:04|33197.46
19:05:05|33197.46
19:05:06|33186.78
19:05:08|33185.14
19:05:09|33185.14
19:05:09|33185.14
19:05:10|33182.4
19:05:11|33182.4
19:05:13|33182.4
19:05:15|33182.4
19:05:15|33182.4
19:05:17|33177.
19:05:18|33177.
19:05:19|33180.82
19:05:20|33177.88
19:05:21|33177.88
19:05:23|33185.27
19:05:23|33183.77
19:05:24|33183.77
19:05:25|33187.27
19:05:26|33187.27
19:05:27|33181.7
19:05:29|33183.95
19:05:30|33185.27
19:05:31|33185.27
19:05:32|33185.27
19:05:32|33185.27
19:05:34|33185.27
19:05:35|33174.34
19:05:35|33164.47
19:05:37|33157.23
19:05:37|33157.23
19:05:39|33157.23
19:05:40|33157.29
19:05:41|33157.23
19:05:42|33157.23
19:05:43|33157.23
19:05:43|33157.23
19:05:45|33157.8
19:05:46|33147.4
19:05:47|33147.4
19:05:48|33153.98
19:05:49|33168.76
19:05:50|33163.71
19:05:51|33163.71
19:05:52|33163.71
19:05:52|33163.71
19:05:53|33163.71
19:05:55|33163.71
19:05:56|33159.7
19:05:57|33159.7
19:05:58|33159.71
19:05:59|33159.71
19:06:00|33168.44
19:06:01|33168.31
19:06:02|33177.36
19:06:03|33177.36
19:06:04|33177.36
19:06:05|33177.36
19:06:06|33173.48
19:06:07|33173.48
19:06:08|33173.48
19:06:09|33145.01
19:06:10|33145.01
19:06:11|33145.01
19:06:12|33144.09
19:06:13|33144.09
19:06:14|33144.09
19:06:16|33154.89
19:06:17|33154.89
19:06:18|33154.89
19:06:19|33154.89
19:06:20|33154.89
19:06:21|33155.71
19:06:22|33155.71
19:06:23|33155.71
19:06:24|33155.71
19:06:25|33155.71
19:06:26|33156.19
19:06:27|33156.19
19:06:28|33138.11
19:06:29|33138.11
19:06:30|33138.11
19:06:31|33138.11
19:06:32|33159.44
19:06:33|33159.44
19:06:34|33159.44
19:06:35|33159.44
19:06:36|33159.44
19:06:37|33159.44
19:06:38|33159.44
19:06:39|33159.44
19:06:40|33138.12
19:06:41|33138.12
19:06:42|33138.12
19:06:43|33138.12
19:06:44|33138.12
19:06:45|33138.12
19:06:46|33138.12
19:06:47|33138.12
19:06:49|33152.85
19:06:50|33152.85
19:06:51|33152.85
19:06:51|33152.85
19:06:53|33152.85
19:06:54|33152.85
19:06:55|33152.85
19:06:55|33152.85
19:06:56|33152.85
19:06:58|33141.11
19:06:58|33141.11
19:07:00|33141.11
19:07:01|33141.11
19:07:02|33141.11
19:07:03|33141.11
19:07:04|33149.97
19:07:05|33149.97
19:07:06|33149.97
19:07:07|33149.97
19:07:08|33149.97
19:07:09|33149.97
19:07:10|33149.97
19:07:11|33149.97
19:07:12|33149.97
19:07:13|33149.97
19:07:14|33149.97
19:07:16|33149.97
19:07:17|33146.6
19:07:18|33146.6
19:07:19|33146.6
19:07:20|33146.6
19:07:21|33146.6
19:07:22|33146.6
19:07:24|33146.6
19:07:24|33146.6
19:07:26|33146.6
19:07:27|33146.6
19:07:28|33138.77
19:07:29|33138.77
19:07:30|33138.83
19:07:30|33138.93
19:07:32|33138.93
19:07:33|33138.93
19:07:33|33138.12
19:07:35|33138.12
19:07:36|33133.03
19:07:36|33133.03
19:07:38|33145.21
19:07:38|33144.46
19:07:40|33144.46
19:07:41|33144.46
19:07:42|33144.46
19:07:43|33144.46
19:07:44|33144.46
19:07:45|33144.46
19:07:46|33132.99
19:07:47|33132.99
19:07:48|33132.99
19:07:49|33132.99
19:07:50|33132.99
19:07:51|33132.99
19:07:52|33133.23
19:07:53|33133.23
19:07:54|33133.23
19:07:55|33133.23
19:07:56|33133.23
19:07:57|33127.22
19:07:58|33116.02
19:07:59|33116.02
19:08:00|33116.02
19:08:01|33127.22
19:08:02|33127.22
19:08:03|33127.3
19:08:04|33135.29
19:08:05|33135.29
19:08:06|33135.29
19:08:07|33135.29
19:08:08|33135.29
19:08:09|33135.29
19:08:10|33142.57
19:08:11|33142.57
19:08:12|33142.57
19:08:13|33142.64
19:08:14|33154.76
19:08:15|33154.76
19:08:17|33154.76
19:08:18|33154.76
19:08:19|33154.76
19:08:21|33154.76
19:08:22|33154.76
19:08:22|33154.76
19:08:23|33154.76
19:08:24|33154.76
19:08:25|33154.76
19:08:26|33154.76
19:08:28|33144.06
19:08:29|33153.44
19:08:30|33144.45
19:08:31|33157.96
19:08:32|33157.96
19:08:33|33157.96
19:08:33|33157.96
19:08:35|33157.96
19:08:36|33157.96
19:08:37|33133.23
19:08:38|33133.23
19:08:39|33141.5
19:08:40|33141.5
19:08:41|33141.5
19:08:42|33140.09
19:08:43|33127.11
19:08:44|33133.24
19:08:45|33133.24
19:08:46|33133.24
19:08:47|33138.92
19:08:48|33138.92
19:08:50|33138.92
19:08:50|33138.92
19:08:51|33138.92
19:08:52|33138.92
19:08:53|33138.92
19:08:54|33138.92
19:08:55|33131.57
19:08:56|33140.23
19:08:57|33140.23
19:08:58|33140.23
19:08:59|33140.23
19:09:00|33140.23
19:09:01|33140.23
19:09:02|33140.23
19:09:04|33140.23
19:09:04|33140.23
19:09:05|33140.23
19:09:06|33148.54
19:09:07|33148.54
19:09:08|33148.54
19:09:09|33148.54
19:09:10|33148.54
19:09:12|33138.38
19:09:13|33138.38
19:09:14|33138.38
19:09:15|33138.38
19:09:16|33138.38
19:09:17|33138.38
19:09:18|33138.38
19:09:20|33138.38
19:09:21|33138.38
19:09:22|33138.38
19:09:23|33138.38
19:09:24|33138.38
19:09:25|33138.38
19:09:26|33138.38
19:09:27|33138.38
19:09:28|33138.55
19:09:29|33141.02
19:09:30|33141.02
19:09:31|33141.02
19:09:32|33141.02
19:09:33|33141.02
19:09:34|33149.1
19:09:35|33149.1
19:09:36|33149.1
19:09:37|33149.1
19:09:38|33149.1
19:09:39|33149.1
19:09:40|33149.1
19:09:41|33149.1
19:09:42|33149.1
19:09:43|33149.1
19:09:44|33149.1
19:09:45|33152.97
19:09:46|33152.97
19:09:47|33143.1
19:09:48|33143.1
19:09:49|33143.1
19:09:50|33143.1
19:09:51|33143.1
19:09:52|33137.64
19:09:53|33137.64
19:09:54|33137.64
19:09:55|33137.64
19:09:56|33137.64
19:09:57|33137.64
19:09:58|33137.64
19:09:59|33137.64
19:10:00|33137.64
19:10:01|33137.64
19:10:02|33119.88
19:10:03|33119.88
19:10:04|33119.88
19:10:05|33119.88
19:10:06|33119.88
19:10:08|33119.88
19:10:08|33119.88
19:10:09|33119.88
19:10:10|33119.88
19:10:12|33119.88
19:10:12|33119.88
19:10:14|33127.67
19:10:15|33127.67
19:10:16|33127.67
19:10:16|33139.94
19:10:18|33148.5
19:10:19|33148.5
19:10:21|33148.5
19:10:21|33148.5
19:10:22|33148.5
19:10:23|33158.7
19:10:24|33158.7
19:10:25|33158.7
19:10:26|33158.7
19:10:28|33148.53
19:10:29|33148.53
19:10:30|33148.53
19:10:31|33148.53
19:10:32|33148.53
19:10:33|33148.53
19:10:34|33148.53
19:10:35|33155.25
19:10:36|33155.25
19:10:37|33155.25
19:10:39|33155.25
19:10:39|33155.25
19:10:41|33155.25
19:10:42|33155.25
19:10:43|33155.25
19:10:44|33155.25
19:10:45|33155.25
19:10:45|33155.25
19:10:47|33155.25
19:10:47|33155.25
19:10:48|33159.74
19:10:49|33159.74
19:10:50|33159.74
19:10:51|33159.74
19:10:52|33159.74
19:10:53|33148.45
19:10:54|33148.45
19:10:55|33148.49
19:10:56|33148.49
19:10:57|33148.49
19:10:58|33170.
19:10:59|33170.
19:11:00|33170.
19:11:02|33170.
19:11:03|33170.26
19:11:04|33170.26
19:11:04|33170.26
19:11:05|33154.68
19:11:07|33154.68
19:11:07|33154.68
19:11:08|33154.68
19:11:09|33154.68
19:11:10|33154.68
19:11:11|33154.68
19:11:13|33154.68
19:11:13|33154.68
19:11:14|33154.68
19:11:15|33154.68
19:11:17|33154.68
19:11:17|33154.68
19:11:18|33154.66
19:11:20|33154.66
19:11:21|33137.66
19:11:23|33137.64
19:11:24|33137.64
19:11:24|33139.49
19:11:25|33137.64
19:11:27|33137.64
19:11:27|33123.09
19:11:28|33133.87
19:11:30|33133.87
19:11:31|33133.87
19:11:31|33133.87
19:11:32|33133.87
19:11:34|33134.27
19:11:35|33128.98
19:11:36|33128.98
19:11:37|33128.98
19:11:38|33128.98
19:11:39|33128.98
19:11:40|33134.28
19:11:41|33134.28
19:11:42|33134.28
19:11:43|33134.28
19:11:44|33134.28
19:11:45|33133.23
19:11:46|33133.23
19:11:47|33133.23
19:11:48|33133.23
19:11:49|33133.23
19:11:50|33133.23
19:11:51|33133.23
19:11:52|33133.23
19:11:53|33133.23
19:11:55|33133.23
19:11:56|33133.23
19:11:57|33133.23
19:11:58|33133.23
19:11:58|33133.23
19:12:00|33133.23
19:12:01|33133.23
19:12:02|33133.23
19:12:03|33133.21
19:12:04|33133.21
19:12:05|33133.21
19:12:06|33133.21
19:12:07|33133.21
19:12:08|33133.21
19:12:09|33133.21
19:12:10|33133.21
19:12:11|33133.21
19:12:12|33133.21
19:12:13|33123.86
19:12:14|33123.86
19:12:15|33124.89
19:12:16|33124.89
19:12:17|33124.89
19:12:18|33124.89
19:12:19|33124.89
19:12:21|33124.89
19:12:21|33124.89
19:12:23|33124.89
19:12:24|33134.2
19:12:25|33130.99
19:12:27|33130.99
19:12:28|33123.46
19:12:29|33123.46
19:12:29|33123.46
19:12:31|33123.46
19:12:32|33123.46
19:12:33|33123.46
19:12:34|33123.46
19:12:35|33123.46
19:12:35|33123.46
19:12:37|33123.46
19:12:38|33135.27
19:12:39|33135.27
19:12:40|33135.27
19:12:41|33136.89
19:12:42|33136.89
19:12:43|33139.26
19:12:43|33139.26
19:12:45|33139.26
19:12:46|33139.26
19:12:47|33139.26
19:12:48|33139.26
19:12:49|33139.26
19:12:50|33139.26
19:12:51|33139.26
19:12:52|33139.26
19:12:53|33133.57
19:12:54|33123.12
19:12:55|33130.
19:12:56|33130.
19:12:57|33130.
19:12:58|33136.82
19:12:58|33136.82
19:13:00|33136.82
19:13:01|33136.82
19:13:02|33136.82
19:13:03|33136.82
19:13:03|33136.82
19:13:05|33136.82
19:13:06|33136.82
19:13:07|33136.82
19:13:08|33136.82
19:13:09|33125.87
19:13:10|33125.87
19:13:11|33125.87
19:13:12|33134.81
19:13:13|33134.81
19:13:15|33123.13
19:13:16|33123.12
19:13:16|33123.12
19:13:17|33123.34
19:13:19|33123.58
19:13:20|33123.58
19:13:22|33123.58
19:13:23|33131.24
19:13:24|33131.24
19:13:25|33131.24
19:13:26|33131.24
19:13:27|33131.24
19:13:28|33127.39
19:13:29|33127.39
19:13:31|33127.39
19:13:31|33127.39
19:13:33|33127.39
19:13:33|33127.39
19:13:35|33127.39
19:13:35|33127.39
19:13:36|33127.39
19:13:37|33127.39
19:13:38|33127.39
19:13:39|33131.24
19:13:40|33131.24
19:13:41|33131.24
19:13:43|33131.24
19:13:44|33131.24
19:13:44|33131.24
19:13:45|33131.24
19:13:46|33131.32
19:13:47|33123.19
19:13:48|33123.19
19:13:50|33123.19
19:13:50|33123.19
19:13:51|33123.19
19:13:52|33123.19
19:13:53|33123.19
19:13:54|33123.19
19:13:55|33123.23
19:13:56|33123.23
19:13:58|33123.26
19:13:59|33123.28
19:14:00|33123.28
19:14:01|33123.28
19:14:03|33123.28
19:14:03|33123.16
19:14:04|33123.16
19:14:05|33123.16
19:14:06|33123.16
19:14:07|33123.16
19:14:08|33123.17
19:14:09|33123.17
19:14:10|33123.17
19:14:11|33123.17
19:14:12|33123.17
19:14:13|33123.17
19:14:14|33123.17
19:14:15|33123.17
19:14:16|33123.17
19:14:17|33123.17
19:14:18|33123.17
19:14:19|33124.08
19:14:20|33124.08
19:14:22|33123.09
19:14:23|33123.09
19:14:24|33123.09
19:14:25|33123.09
19:14:26|33123.1
19:14:27|33123.1
19:14:28|33123.08
19:14:29|33123.08
19:14:30|33123.08
19:14:31|33123.08
19:14:32|33106.04
19:14:33|33106.03
19:14:34|33106.03
19:14:35|33097.23
19:14:36|33097.23
19:14:38|33105.84
19:14:38|33105.84
19:14:39|33105.84
19:14:40|33105.84
19:14:41|33105.84
19:14:42|33105.84
19:14:43|33105.84
19:14:44|33097.23
19:14:45|33097.23
19:14:46|33097.23
19:14:47|33097.23
19:14:49|33097.3
19:14:49|33097.3
19:14:50|33097.24
19:14:51|33097.24
19:14:53|33085.43
19:14:53|33085.42
19:14:54|33073.94
19:14:55|33073.94
19:14:56|33073.94
19:14:57|33073.94
19:14:59|33087.78
19:14:59|33087.78
19:15:01|33091.53
19:15:02|33091.53
19:15:03|33091.53
19:15:03|33091.53
19:15:04|33091.53
19:15:05|33091.53
19:15:07|33091.53
19:15:08|33091.53
19:15:08|33091.53
19:15:09|33091.53
19:15:10|33091.53
19:15:11|33091.53
19:15:12|33091.53
19:15:13|33091.53
19:15:15|33091.53
19:15:16|33091.53
19:15:16|33077.73
19:15:18|33087.65
19:15:18|33087.65
19:15:20|33087.65
19:15:20|33087.65
19:15:22|33087.65
19:15:23|33087.65
19:15:25|33087.65
19:15:26|33087.65
19:15:27|33087.65
19:15:28|33074.01
19:15:29|33074.01
19:15:30|33074.01
19:15:31|33084.23
19:15:32|33084.23
19:15:34|33084.23
19:15:34|33084.23
19:15:36|33084.23
19:15:36|33089.95
19:15:38|33089.95
19:15:38|33089.95
19:15:39|33089.95
19:15:41|33077.74
19:15:42|33077.74
19:15:42|33077.74
19:15:43|33077.74
19:15:44|33077.74
19:15:46|33077.74
19:15:46|33077.8
19:15:47|33077.8
19:15:49|33078.36
19:15:49|33078.36
19:15:51|33090.19
19:15:52|33090.19
19:15:53|33083.43
19:15:54|33093.51
19:15:55|33093.51
19:15:56|33093.51
19:15:57|33093.51
19:15:58|33093.51
19:15:59|33093.51
19:16:00|33093.51
19:16:02|33093.51
19:16:02|33100.31
19:16:03|33100.31
19:16:04|33095.02
19:16:05|33095.04
19:16:06|33095.04
19:16:08|33095.
19:16:08|33095.
19:16:10|33095.
19:16:11|33095.
19:16:12|33095.
19:16:13|33095.
19:16:13|33094.98
19:16:14|33094.98
19:16:16|33094.98
19:16:17|33094.98
19:16:18|33094.98
19:16:19|33094.98
19:16:19|33081.13
19:16:21|33081.13
19:16:22|33081.13
19:16:23|33081.13
19:16:23|33081.13
19:16:25|33081.13
19:16:26|33081.13
19:16:27|33073.94
19:16:29|33079.01
19:16:30|33073.95
19:16:31|33073.95
19:16:31|33073.94
19:16:32|33081.26
19:16:33|33081.26
19:16:35|33084.
19:16:36|33084.
19:16:38|33084.
19:16:39|33084.
19:16:39|33084.
19:16:40|33083.99
19:16:41|33083.98
19:16:43|33083.98
19:16:44|33083.98
19:16:45|33083.98
19:16:46|33083.98
19:16:47|33084.
19:16:48|33093.8
19:16:49|33093.77
19:16:50|33093.77
19:16:51|33093.77
19:16:53|33093.77
19:16:53|33093.77
19:16:54|33093.77
19:16:55|33093.77
19:16:57|33093.77
19:16:58|33093.77
19:16:58|33093.77
19:17:00|33093.77
19:17:00|33093.77
19:17:01|33093.77
19:17:02|33093.77
19:17:04|33081.28
19:17:04|33081.28
19:17:06|33081.28
19:17:07|33081.28
19:17:08|33074.76
19:17:09|33074.76
19:17:10|33074.76
19:17:11|33074.76
19:17:12|33074.76
19:17:12|33094.42
19:17:13|33094.42
19:17:15|33094.42
19:17:16|33094.42
19:17:17|33094.42
19:17:18|33094.42
19:17:19|33094.42
19:17:19|33094.44
19:17:21|33094.44
19:17:22|33094.51
19:17:22|33094.51
19:17:24|33094.51
19:17:25|33114.03
19:17:27|33114.03
19:17:28|33132.01
19:17:29|33128.69
19:17:31|33128.69
19:17:31|33128.69
19:17:32|33128.69
19:17:34|33128.69
19:17:35|33128.69
19:17:36|33128.69
19:17:36|33128.69
19:17:38|33124.31
19:17:38|33124.31
19:17:39|33115.34
19:17:40|33115.34
19:17:42|33115.34
19:17:42|33115.34
19:17:44|33115.34
19:17:44|33115.34
19:17:45|33115.34
19:17:46|33115.34
19:17:48|33115.34
19:17:49|33115.34
19:17:49|33111.42
19:17:50|33111.43
19:17:52|33111.43
19:17:52|33098.94
19:17:54|33111.14
19:17:54|33111.14
19:17:55|33111.14
19:17:57|33111.14
19:17:58|33097.5
19:17:58|33097.5
19:18:00|33097.5
19:18:01|33098.49
19:18:02|33096.44
19:18:02|33104.81
19:18:04|33104.81
19:18:04|33104.81
19:18:05|33104.81
19:18:06|33104.81
19:18:07|33104.81
19:18:09|33104.81
19:18:09|33104.81
19:18:10|33104.81
19:18:11|33104.81
19:18:12|33104.81
19:18:13|33104.81
19:18:14|33110.
19:18:15|33110.
19:18:16|33110.
19:18:17|33110.
19:18:19|33110.
19:18:19|33110.
19:18:20|33110.
19:18:22|33109.3
19:18:22|33109.3
19:18:23|33109.1
19:18:24|33108.73
19:18:26|33100.76
19:18:27|33093.17
19:18:29|33092.73
19:18:29|33092.73
19:18:31|33092.73
19:18:31|33092.73
19:18:33|33092.73
19:18:34|33092.73
19:18:35|33092.73
19:18:36|33092.73
19:18:37|33092.73
19:18:38|33092.73
19:18:39|33092.73
19:18:40|33092.73
19:18:41|33087.67
19:18:42|33087.67
19:18:43|33092.28
19:18:44|33092.28
19:18:45|33083.52
19:18:46|33086.67
19:18:47|33086.67
19:18:48|33095.73
19:18:49|33095.73
19:18:50|33095.73
19:18:51|33095.73
19:18:52|33095.73
19:18:53|33095.73
19:18:54|33095.73
19:18:55|33097.84
19:18:56|33097.84
19:18:57|33097.84
19:18:58|33097.84
19:18:59|33097.84
19:19:00|33097.67
19:19:01|33097.67
19:19:02|33097.67
19:19:03|33092.29
19:19:04|33092.29
19:19:05|33092.29
19:19:06|33092.29
19:19:07|33103.15
19:19:08|33103.15
19:19:09|33103.15
19:19:10|33103.15
19:19:11|33103.15
19:19:13|33103.15
19:19:13|33103.15
19:19:15|33092.31
19:19:15|33092.31
19:19:16|33092.31
19:19:17|33092.31
19:19:18|33092.31
19:19:19|33092.31
19:19:20|33092.31
19:19:21|33092.31
19:19:23|33092.31
19:19:24|33092.31
19:19:25|33092.31
19:19:26|33092.31
19:19:27|33105.6
19:19:28|33093.67
19:19:29|33093.67
19:19:31|33093.67
19:19:32|33093.67
19:19:33|33102.6
19:19:34|33102.6
19:19:35|33102.6
19:19:36|33102.6
19:19:37|33102.6
19:19:38|33102.6
19:19:39|33102.6
19:19:40|33102.6
19:19:41|33092.3
19:19:42|33092.3
19:19:43|33101.98
19:19:44|33101.98
19:19:45|33101.98
19:19:46|33101.98
19:19:47|33101.98
19:19:48|33101.98
19:19:49|33101.98
19:19:50|33101.98
19:19:51|33101.98
19:19:52|33119.49
19:19:53|33111.46
19:19:54|33111.46
19:19:55|33111.46
19:19:56|33111.46
19:19:57|33111.46
19:19:58|33111.43
19:19:59|33111.43
19:20:00|33111.36
19:20:01|33111.36
19:20:02|33111.36
19:20:03|33118.26
19:20:05|33121.28
19:20:06|33128.27
19:20:06|33127.53
19:20:07|33127.53
19:20:09|33127.53
19:20:10|33127.53
19:20:10|33127.53
19:20:11|33127.53
19:20:13|33122.95
19:20:14|33122.95
19:20:14|33122.95
19:20:16|33122.95
19:20:16|33122.95
19:20:18|33113.14
19:20:18|33123.44
19:20:20|33123.44
19:20:20|33123.44
19:20:21|33123.44
19:20:22|33123.44
19:20:24|33123.44
19:20:24|33123.44
19:20:25|33123.44
19:20:26|33123.44
19:20:28|33108.21
19:20:29|33115.65
19:20:30|33115.65
19:20:31|33095.13
19:20:32|33095.13
19:20:33|33095.13
19:20:34|33095.13
19:20:35|33095.13
19:20:36|33095.12
19:20:37|33095.12
19:20:38|33095.12
19:20:39|33095.12
19:20:40|33092.31
19:20:41|33092.31
19:20:42|33092.31
19:20:43|33092.31
19:20:44|33092.31
19:20:45|33092.31
19:20:47|33092.31
19:20:47|33092.31
19:20:48|33092.31
19:20:49|33092.31
19:20:51|33092.31
19:20:52|33092.31
19:20:53|33098.91
19:20:54|33098.91
19:20:55|33098.91
19:20:56|33098.91
19:20:57|33098.91
19:20:58|33098.91
19:20:59|33098.91
19:21:00|33098.91
19:21:01|33098.91
19:21:02|33098.91
19:21:03|33098.91
19:21:03|33092.84
19:21:05|33092.84
19:21:06|33092.84
19:21:07|33092.84
19:21:08|33092.32
19:21:08|33092.32
19:21:10|33092.32
19:21:11|33092.32
19:21:12|33092.32
19:21:13|33092.32
19:21:14|33092.28
19:21:15|33084.71
19:21:16|33084.72
19:21:17|33084.72
19:21:18|33084.72
19:21:19|33084.72
19:21:20|33084.72
19:21:21|33084.72
19:21:22|33084.72
19:21:23|33084.72
19:21:24|33084.72
19:21:25|33084.72
19:21:26|33084.72
19:21:27|33084.72
19:21:28|33090.
19:21:30|33090.
19:21:31|33090.
19:21:31|33089.99
19:21:33|33089.99
19:21:34|33089.99
19:21:35|33089.99
19:21:36|33089.99
19:21:37|33089.99
19:21:38|33089.99
19:21:39|33089.99
19:21:40|33089.99
19:21:41|33089.99
19:21:42|33089.99
19:21:43|33089.99
19:21:44|33089.99
19:21:45|33089.99
19:21:46|33089.99
19:21:47|33089.99
19:21:48|33083.26
19:21:49|33083.26
19:21:50|33083.26
19:21:51|33083.26
19:21:52|33081.81
19:21:53|33081.81
19:21:54|33081.81
19:21:55|33081.81
19:21:56|33081.81
19:21:57|33081.81
19:21:59|33081.81
19:21:59|33081.81
19:22:00|33081.81
19:22:01|33081.81
19:22:03|33081.81
19:22:04|33082.97
19:22:05|33082.97
19:22:06|33082.97
19:22:06|33082.97
19:22:07|33082.97
19:22:08|33082.97
19:22:09|33082.97
19:22:11|33082.97
19:22:11|33082.97
19:22:12|33080.84
19:22:13|33080.84
19:22:14|33080.84
19:22:15|33090.44
19:22:17|33090.44
19:22:17|33090.44
19:22:18|33090.44
19:22:19|33090.44
19:22:20|33090.44
19:22:22|33090.44
19:22:23|33090.44
19:22:23|33090.44
19:22:24|33090.44
19:22:26|33090.44
19:22:27|33082.97
19:22:27|33082.98
19:22:28|33082.98
19:22:30|33082.98
19:22:31|33082.98
19:22:32|33082.98
19:22:34|33099.78
19:22:34|33099.78
19:22:36|33099.78
19:22:36|33099.78
19:22:37|33097.54
19:22:39|33097.54
19:22:39|33097.54
19:22:41|33102.36
19:22:41|33102.36
19:22:43|33102.36
19:22:44|33102.36
19:22:44|33102.36
19:22:46|33112.55
19:22:47|33112.55
19:22:47|33112.55
19:22:49|33112.55
19:22:50|33110.21
19:22:51|33110.21
19:22:51|33110.21
19:22:52|33110.21
19:22:54|33110.21
19:22:54|33110.19
19:22:55|33116.57
19:22:56|33116.57
19:22:57|33111.54
19:22:58|33111.54
19:22:59|33111.54
19:23:01|33111.54
19:23:01|33110.17
19:23:02|33110.17
19:23:04|33110.17
19:23:05|33095.12
19:23:06|33095.12
19:23:07|33085.26
19:23:08|33085.26
19:23:09|33085.26
19:23:10|33085.26
19:23:11|33083.02
19:23:12|33083.02
19:23:13|33077.42
19:23:14|33076.83
19:23:15|33076.83
19:23:16|33085.13
19:23:17|33085.13
19:23:18|33077.67
19:23:19|33077.67
19:23:19|33094.86
19:23:21|33094.86
19:23:22|33110.88
19:23:23|33110.88
19:23:24|33110.88
19:23:25|33110.88
19:23:26|33110.88
19:23:27|33110.88
19:23:28|33093.08
19:23:29|33093.08
19:23:29|33093.08
19:23:31|33093.08
19:23:32|33106.52
19:23:33|33106.52
19:23:35|33106.52
19:23:36|33106.52
19:23:37|33106.52
19:23:38|33106.52
19:23:39|33095.18
19:23:40|33095.18
19:23:41|33095.18
19:23:42|33095.18
19:23:43|33093.09
19:23:43|33093.1
19:23:45|33093.1
19:23:46|33093.1
19:23:47|33093.1
19:23:48|33093.1
19:23:49|33093.1
19:23:50|33093.1
19:23:51|33093.1
19:23:52|33094.86
19:23:53|33094.86
19:23:54|33094.86
19:23:55|33094.86
19:23:56|33094.86
19:23:57|33094.86
19:23:58|33094.84
19:23:59|33094.84
19:24:00|33094.3
19:24:01|33094.47
19:24:02|33094.47
19:24:03|33094.49
19:24:04|33094.33
19:24:05|33086.81
19:24:06|33086.81
19:24:07|33086.81
19:24:08|33086.82
19:24:09|33092.72
19:24:10|33098.99
19:24:11|33098.99
19:24:12|33092.73
19:24:13|33092.07
19:24:14|33092.07
19:24:15|33079.79
19:24:16|33079.79
19:24:17|33079.79
19:24:18|33079.79
19:24:19|33079.79
19:24:20|33079.79
19:24:21|33079.79
19:24:22|33092.09
19:24:23|33087.01
19:24:24|33087.
19:24:25|33087.
19:24:26|33087.01
19:24:27|33087.01
19:24:28|33077.71
19:24:29|33077.71
19:24:31|33077.71
19:24:32|33077.71
19:24:33|33077.71
19:24:34|33077.71
19:24:36|33077.71
19:24:36|33077.71
19:24:37|33077.71
19:24:39|33077.71
19:24:40|33077.71
19:24:41|33077.75
19:24:42|33077.75
19:24:44|33076.83
19:24:44|33076.83
19:24:45|33068.67
19:24:46|33068.68
19:24:47|33068.68
19:24:49|33068.68
19:24:49|33068.68
19:24:51|33068.68
19:24:52|33068.68
19:24:53|33068.68
19:24:54|33068.68
19:24:56|33068.68
19:24:57|33060.9
19:24:58|33055.83
19:24:59|33056.01
19:25:01|33055.91
19:25:01|33055.91
19:25:03|33055.91
19:25:05|33055.91
19:25:06|33071.46
19:25:07|33063.26
19:25:09|33063.26
19:25:10|33063.26
19:25:12|33063.26
19:25:13|33063.26
19:25:14|33077.13
19:25:14|33077.13
19:25:16|33077.13
19:25:17|33084.96
19:25:18|33084.96
19:25:20|33084.96
19:25:21|33089.71
19:25:22|33089.71
19:25:23|33073.28
19:25:24|33073.28
19:25:24|33080.
19:25:26|33080.
19:25:27|33080.
19:25:28|33063.3
19:25:29|33063.3
19:25:30|33063.3
19:25:31|33063.3
19:25:32|33063.3
19:25:33|33063.3
19:25:35|33063.3
19:25:36|33063.3
19:25:37|33063.3
19:25:38|33079.58
19:25:39|33079.58
19:25:40|33079.58
19:25:41|33079.58
19:25:42|33079.58
19:25:44|33079.58
19:25:44|33079.58
19:25:45|33079.58
19:25:46|33079.58
19:25:47|33079.58
19:25:48|33079.58
19:25:49|33079.61
19:25:50|33079.61
19:25:51|33079.61
19:25:52|33063.88
19:25:53|33063.88
19:25:54|33063.88
19:25:56|33063.88
19:25:56|33063.88
19:25:57|33063.88
19:25:59|33063.88
19:25:59|33063.88
19:26:00|33063.88
19:26:02|33063.88
19:26:03|33063.3
19:26:04|33063.3
19:26:05|33063.3
19:26:05|33063.3
19:26:07|33063.3
19:26:07|33063.3
19:26:09|33063.3
19:26:09|33063.3
19:26:10|33076.42
19:26:11|33076.42
19:26:12|33070.
19:26:13|33078.11
19:26:14|33078.11
19:26:16|33079.98
19:26:17|33069.71
19:26:18|33078.94
19:26:19|33078.94
19:26:19|33078.94
19:26:21|33078.94
19:26:22|33078.94
19:26:22|33078.94
19:26:23|33078.94
19:26:24|33078.94
19:26:25|33078.94
19:26:26|33078.94
19:26:27|33069.23
19:26:28|33069.23
19:26:29|33069.23
19:26:30|33069.23
19:26:31|33069.23
19:26:32|33069.23
19:26:33|33069.23
19:26:35|33076.55
19:26:36|33076.57
19:26:37|33076.57
19:26:38|33076.57
19:26:40|33076.57
19:26:41|33065.45
19:26:42|33065.45
19:26:43|33065.45
19:26:44|33065.45
19:26:45|33065.45
19:26:46|33065.45
19:26:47|33065.45
19:26:48|33065.57
19:26:49|33065.57
19:26:50|33065.57
19:26:51|33074.81
19:26:52|33074.81
19:26:53|33069.15
19:26:54|33069.15
19:26:55|33080.
19:26:56|33080.
19:26:57|33080.
19:26:58|33101.46
19:26:59|33101.46
19:27:00|33101.46
19:27:01|33101.81
19:27:02|33101.81
19:27:03|33101.81
19:27:04|33101.82
19:27:05|33097.73
19:27:06|33097.73
19:27:08|33090.5
19:27:08|33090.5
19:27:09|33090.5
19:27:10|33101.89
19:27:11|33093.06
19:27:12|33093.06
19:27:13|33093.06
19:27:14|33081.34
19:27:15|33081.34
19:27:16|33081.34
19:27:17|33081.34
19:27:18|33082.81
19:27:19|33082.8
19:27:20|33082.8
19:27:21|33091.89
19:27:22|33091.89
19:27:23|33091.89
19:27:24|33091.89
19:27:25|33091.89
19:27:26|33091.89
19:27:27|33080.97
19:27:28|33091.
19:27:29|33091.
19:27:30|33091.
19:27:31|33091.
19:27:32|33091.
19:27:33|33091.
19:27:35|33091.
19:27:36|33091.
19:27:37|33091.
19:27:38|33091.
19:27:39|33076.86
19:27:40|33076.86
19:27:41|33076.86
19:27:42|33076.86
19:27:43|33076.86
19:27:44|33076.86
19:27:45|33089.08
19:27:46|33089.08
19:27:47|33086.98
19:27:48|33097.25
19:27:49|33097.25
19:27:50|33097.25
19:27:51|33097.25
19:27:52|33089.41
19:27:53|33089.41
19:27:54|33089.41
19:27:55|33085.48
19:27:56|33085.45
19:27:57|33085.45
19:27:59|33084.95
19:28:00|33084.95
19:28:01|33084.95
19:28:02|33084.95
19:28:02|33084.95
19:28:03|33084.95
19:28:05|33084.95
19:28:06|33084.95
19:28:07|33084.95
19:28:07|33084.95
19:28:08|33084.95
19:28:09|33084.95
19:28:10|33084.95
19:28:11|33084.95
19:28:13|33070.19
19:28:13|33070.19
19:28:15|33070.19
19:28:16|33070.19
19:28:16|33070.19
19:28:17|33068.36
19:28:18|33068.36
19:28:19|33068.36
19:28:20|33068.36
19:28:22|33068.36
19:28:23|33068.2
19:28:23|33068.2
19:28:24|33068.2
19:28:25|33076.34
19:28:27|33076.34
19:28:27|33066.64
19:28:28|33066.64
19:28:30|33077.2
19:28:31|33085.3
19:28:31|33085.3
19:28:33|33085.3
19:28:33|33085.3
19:28:35|33085.3
19:28:36|33085.3
19:28:37|33085.3
19:28:39|33085.3
19:28:40|33085.3
19:28:41|33085.3
19:28:41|33085.3
19:28:43|33085.3
19:28:44|33088.13
19:28:45|33088.13
19:28:46|33088.13
19:28:47|33088.13
19:28:48|33088.13
19:28:49|33088.13
19:28:50|33088.13
19:28:51|33088.13
19:28:52|33088.13
19:28:53|33082.51
19:28:54|33082.51
19:28:56|33082.51
19:28:56|33082.51
19:28:57|33082.51
19:28:58|33082.51
19:28:59|33082.51
19:29:00|33082.51
19:29:01|33082.51
19:29:02|33075.81
19:29:03|33075.81
19:29:04|33075.81
19:29:06|33075.81
19:29:07|33075.81
19:29:07|33075.81
19:29:08|33065.58
19:29:09|33065.58
19:29:10|33065.58
19:29:12|33065.58
19:29:12|33065.58
19:29:13|33065.58
19:29:14|33065.58
19:29:15|33076.36
19:29:16|33076.36
19:29:17|33076.36
19:29:19|33076.36
19:29:20|33076.36
19:29:21|33076.36
19:29:22|33076.36
19:29:23|33076.36
19:29:23|33076.36
19:29:24|33076.36
19:29:26|33090.95
19:29:27|33090.95
19:29:28|33081.54
19:29:29|33081.54
19:29:30|33081.54
19:29:31|33090.97
19:29:32|33090.97
19:29:32|33077.89
19:29:34|33077.89
19:29:35|33077.89
19:29:36|33088.13
19:29:38|33073.81
19:29:39|33073.81
19:29:39|33073.81
19:29:41|33073.81
19:29:41|33075.38
19:29:43|33068.01
19:29:44|33068.04
19:29:45|33068.1
19:29:46|33068.1
19:29:47|33068.1
19:29:48|33068.1
19:29:49|33068.1
19:29:50|33074.6
19:29:51|33074.6
19:29:52|33074.6
19:29:53|33074.6
19:29:54|33074.6
19:29:55|33074.6
19:29:56|33074.6
19:29:57|33074.6
19:29:58|33074.6
19:29:59|33074.6
19:30:00|33074.6
19:30:01|33074.6
19:30:02|33074.6
19:30:03|33065.58
19:30:04|33065.58
19:30:05|33065.58
19:30:06|33065.58
19:30:07|33065.58
19:30:08|33065.57
19:30:10|33066.12
19:30:11|33066.12
19:30:11|33066.9
19:30:13|33066.9
19:30:13|33066.9
19:30:14|33065.57
19:30:15|33065.57
19:30:16|33065.55
19:30:17|33056.37
19:30:18|33050.
19:30:19|33050.
19:30:20|33050.
19:30:21|33050.
19:30:22|33050.
19:30:23|33050.
19:30:24|33050.
19:30:25|33050.
19:30:26|33050.
19:30:27|33050.
19:30:28|33050.
19:30:29|33065.97
19:30:30|33050.01
19:30:31|33050.01
19:30:33|33050.01
19:30:33|33041.18
19:30:34|33037.22
19:30:35|33022.24
19:30:36|33022.23
19:30:38|33022.23
19:30:39|33022.23
19:30:40|33022.23
19:30:42|33019.73
19:30:43|33019.73
19:30:45|33019.73
19:30:45|33019.73
19:30:46|33019.73
19:30:47|33019.73
19:30:48|33019.73
19:30:49|33019.73
19:30:50|33048.31
19:30:51|33034.17
19:30:52|33022.23
19:30:53|33019.
19:30:54|33011.
19:30:55|33011.
19:30:56|33008.22
19:30:57|33011.06
19:30:58|33019.67
19:30:59|33024.04
19:31:00|33011.2
19:31:01|33011.2
19:31:02|33011.2
19:31:03|33011.2
19:31:04|33011.2
19:31:05|33011.2
19:31:06|33011.2
19:31:07|33011.2
19:31:08|33011.2
19:31:09|33011.2
19:31:11|33011.2
19:31:11|33011.2
19:31:12|33011.2
19:31:13|33011.2
19:31:15|33011.2
19:31:15|33011.2
19:31:17|33011.2
19:31:18|33059.95
19:31:18|33059.95
19:31:20|33062.99
19:31:21|33062.99
19:31:22|33044.49
19:31:23|33044.49
19:31:24|33039.78
19:31:25|33039.78
19:31:26|33039.78
19:31:28|33030.88
19:31:28|33030.88
19:31:29|33030.88
19:31:30|33030.88
19:31:31|33030.88
19:31:32|33030.88
19:31:33|33034.64
19:31:34|33034.78
19:31:35|33034.78
19:31:36|33034.78
19:31:37|33034.78
19:31:39|33034.85
19:31:40|33034.99
19:31:41|33045.7
19:31:42|33045.7
19:31:44|33045.7
19:31:44|33045.7
19:31:45|33045.7
19:31:46|33045.7
19:31:47|33045.7
19:31:48|33045.7
19:31:49|33030.89
19:31:50|33030.89
19:31:52|33030.89
19:31:53|33042.56
19:31:54|33042.56
19:31:55|33054.94
19:31:57|33054.94
19:31:58|33054.94
19:31:59|33064.7
19:32:00|33064.7
19:32:00|33084.98
19:32:02|33084.98
19:32:02|33086.59
19:32:03|33086.59
19:32:05|33086.59
19:32:06|33086.59
19:32:06|33086.59
19:32:08|33086.59
19:32:09|33079.27
19:32:10|33070.66
19:32:11|33070.66
19:32:12|33073.84
19:32:13|33073.84
19:32:14|33073.84
19:32:15|33073.84
19:32:16|33073.84
19:32:17|33073.84
19:32:18|33073.84
19:32:20|33073.84
19:32:20|33073.84
19:32:21|33073.84
19:32:22|33075.07
19:32:23|33070.01
19:32:24|33070.4
19:32:25|33070.4
19:32:26|33070.65
19:32:27|33070.64
19:32:28|33080.42
19:32:29|33080.42
19:32:30|33080.42
19:32:31|33080.42
19:32:32|33080.42
19:32:33|33076.58
19:32:34|33082.43
19:32:35|33073.63
19:32:36|33073.63
19:32:37|33073.63
19:32:38|33073.63
19:32:40|33073.63
19:32:41|33073.63
19:32:42|33087.18
19:32:43|33085.5
19:32:44|33085.5
19:32:45|33085.5
19:32:46|33077.54
19:32:47|33085.4
19:32:48|33085.4
19:32:49|33085.4
19:32:50|33089.47
19:32:51|33089.47
19:32:52|33078.95
19:32:53|33066.89
19:32:54|33066.89
19:32:55|33066.89
19:32:56|33066.89
19:32:57|33066.89
19:32:58|33066.89
19:32:59|33066.89
19:33:00|33066.89
19:33:01|33066.89
19:33:02|33066.89
19:33:03|33066.89
19:33:05|33066.89
19:33:05|33066.89
19:33:06|33066.89
19:33:07|33066.89
19:33:08|33066.89
19:33:10|33066.89
19:33:11|33076.48
19:33:11|33076.48
19:33:13|33076.48
19:33:14|33076.48
19:33:14|33089.11
19:33:15|33089.11
19:33:17|33080.68
19:33:17|33089.73
19:33:18|33089.73
19:33:20|33089.73
19:33:20|33089.73
19:33:22|33089.73
19:33:22|33089.73
19:33:24|33089.73
19:33:24|33089.73
19:33:26|33089.73
19:33:27|33089.73
19:33:28|33063.67
19:33:29|33063.67
19:33:29|33063.67
19:33:30|33063.67
19:33:32|33063.67
19:33:32|33073.99
19:33:33|33073.99
19:33:34|33064.95
19:33:36|33064.95
19:33:37|33064.95
19:33:37|33064.95
19:33:39|33064.95
19:33:39|33071.52
19:33:41|33062.37
19:33:41|33062.37
19:33:43|33062.37
19:33:44|33062.37
19:33:45|33062.37
19:33:46|33062.37
19:33:47|33062.37
19:33:48|33066.94
19:33:49|33075.9
19:33:50|33075.9
19:33:51|33075.9
19:33:52|33075.9
19:33:53|33075.9
19:33:54|33075.9
19:33:55|33075.9
19:33:56|33075.9
19:33:57|33075.9
19:33:58|33071.96
19:33:59|33071.96
19:34:00|33071.96
19:34:00|33071.96
19:34:02|33094.15
19:34:03|33086.69
19:34:04|33086.69
19:34:05|33086.69
19:34:06|33086.69
19:34:07|33086.69
19:34:08|33100.
19:34:09|33100.
19:34:10|33100.
19:34:11|33099.97
19:34:12|33099.97
19:34:13|33094.37
19:34:14|33094.37
19:34:15|33094.37
19:34:16|33094.37
19:34:17|33094.37
19:34:18|33094.37
19:34:19|33094.37
19:34:20|33094.41
19:34:21|33080.51
19:34:22|33080.51
19:34:23|33097.98
19:34:24|33097.98
19:34:25|33097.98
19:34:26|33097.98
19:34:27|33097.98
19:34:28|33089.7
19:34:29|33089.7
19:34:30|33089.7
19:34:31|33089.7
19:34:32|33089.7
19:34:33|33089.7
19:34:34|33089.7
19:34:35|33089.7
19:34:36|33089.7
19:34:37|33093.41
19:34:38|33093.41
19:34:39|33093.41
19:34:40|33096.94
19:34:41|33096.94
19:34:43|33099.95
19:34:44|33099.95
19:34:45|33099.95
19:34:46|33097.71
19:34:47|33097.71
19:34:48|33097.71
19:34:50|33085.47
19:34:51|33085.47
19:34:52|33085.47
19:34:52|33077.12
19:34:53|33077.12
19:34:55|33082.41
19:34:55|33082.41
19:34:56|33082.41
19:34:58|33082.41
19:34:58|33076.08
19:35:00|33076.08
19:35:01|33076.16
19:35:02|33076.16
19:35:02|33076.16
19:35:03|33076.16
19:35:05|33076.16
19:35:05|33076.16
19:35:07|33076.27
19:35:08|33076.27
19:35:09|33097.22
19:35:10|33099.99
19:35:11|33100.
19:35:12|33100.
19:35:13|33100.
19:35:14|33100.
19:35:15|33100.
19:35:16|33097.72
19:35:18|33097.71
19:35:18|33097.71
19:35:19|33097.71
19:35:20|33097.71
19:35:21|33097.71
19:35:22|33097.71
19:35:23|33097.71
19:35:24|33105.74
19:35:26|33105.74
19:35:26|33107.49
19:35:28|33095.85
19:35:28|33095.85
19:35:30|33097.24
19:35:31|33097.24
19:35:31|33097.24
19:35:33|33097.24
19:35:34|33097.24
19:35:35|33097.24
19:35:35|33101.27
19:35:37|33101.27
19:35:38|33101.27
19:35:38|33085.32
19:35:40|33085.32
19:35:41|33085.32
19:35:42|33085.32
19:35:42|33102.82
19:35:44|33102.82
19:35:45|33102.82
19:35:47|33102.82
19:35:48|33102.82
19:35:49|33102.82
19:35:50|33102.82
19:35:51|33102.82
19:35:51|33102.82
19:35:52|33102.82
19:35:53|33102.82
19:35:55|33102.85
19:35:56|33102.85
19:35:57|33102.85
19:35:58|33102.85
19:35:59|33102.85
19:36:00|33102.85
19:36:01|33102.85
19:36:02|33102.85
19:36:03|33102.85
19:36:04|33112.43
19:36:05|33112.45
19:36:06|33112.45
19:36:07|33112.45
19:36:08|33115.99
19:36:09|33115.99
19:36:10|33115.99
19:36:11|33115.99
19:36:12|33115.99
19:36:13|33115.99
19:36:14|33115.99
19:36:15|33116.
19:36:16|33116.
19:36:17|33116.
19:36:18|33116.
19:36:19|33116.
19:36:20|33116.
19:36:21|33105.25
19:36:22|33105.25
19:36:23|33105.25
19:36:24|33105.25
19:36:25|33105.25
19:36:26|33105.25
19:36:27|33105.25
19:36:28|33109.67
19:36:29|33109.67
19:36:30|33109.67
19:36:31|33109.67
19:36:32|33109.67
19:36:33|33109.67
19:36:34|33109.67
19:36:35|33109.67
19:36:36|33125.56
19:36:37|33129.88
19:36:38|33129.88
19:36:39|33130.
19:36:40|33130.
19:36:41|33130.
19:36:42|33130.
19:36:43|33130.
19:36:45|33130.
19:36:46|33108.92
19:36:47|33108.92
19:36:48|33108.92
19:36:49|33171.46
19:36:50|33221.81
19:36:51|33251.46
19:36:52|33225.27
19:36:53|33229.98
19:36:54|33235.49
19:36:55|33248.51
19:36:55|33231.66
19:36:56|33238.42
19:36:57|33242.46
19:36:59|33230.44
19:37:00|33235.24
19:37:01|33235.24
19:37:02|33235.31
19:37:03|33235.31
19:37:04|33236.94
19:37:05|33236.16
19:37:06|33221.45
19:37:07|33221.45
19:37:08|33221.45
19:37:09|33221.42
19:37:10|33221.42
19:37:11|33212.6
19:37:12|33203.77
19:37:13|33208.09
19:37:14|33208.14
19:37:15|33217.94
19:37:16|33217.94
19:37:17|33217.94
19:37:18|33217.94
19:37:19|33217.94
19:37:20|33217.94
19:37:21|33217.94
19:37:22|33217.94
19:37:23|33217.94
19:37:24|33225.45
19:37:25|33225.45
19:37:26|33225.45
19:37:27|33206.57
19:37:28|33217.94
19:37:29|33217.94
19:37:30|33217.94
19:37:31|33217.94
19:37:32|33217.94
19:37:33|33217.94
19:37:34|33196.47
19:37:36|33196.47
19:37:37|33196.47
19:37:38|33196.47
19:37:38|33196.47
19:37:40|33196.47
19:37:40|33196.47
19:37:42|33196.47
19:37:43|33196.47
19:37:43|33187.74
19:37:45|33187.74
19:37:46|33187.74
19:37:47|33191.12
19:37:48|33191.12
19:37:49|33191.12
19:37:51|33196.55
19:37:52|33196.55
19:37:53|33196.55
19:37:54|33196.55
19:37:54|33196.55
19:37:56|33196.55
19:37:56|33196.55
19:37:58|33196.55
19:37:59|33186.83
19:38:00|33183.17
19:38:00|33183.57
19:38:02|33183.57
19:38:03|33181.24
19:38:04|33181.24
19:38:04|33179.63
19:38:05|33179.64
19:38:07|33174.9
19:38:07|33174.92
19:38:08|33174.92
19:38:10|33174.92
19:38:11|33179.69
19:38:11|33179.69
19:38:12|33179.69
19:38:14|33179.69
19:38:14|33169.98
19:38:16|33168.41
19:38:17|33168.41
19:38:17|33166.99
19:38:18|33166.99
19:38:19|33166.99
19:38:21|33166.99
19:38:22|33166.99
19:38:22|33166.99
19:38:23|33157.7
19:38:24|33157.68
19:38:26|33157.22
19:38:27|33157.22
19:38:27|33161.4
19:38:28|33161.4
19:38:29|33161.4
19:38:30|33161.4
19:38:31|33161.4
19:38:32|33178.41
19:38:33|33178.41
19:38:35|33178.41
19:38:35|33178.41
19:38:36|33178.41
19:38:37|33171.15
19:38:39|33171.15
19:38:39|33171.15
19:38:41|33171.15
19:38:42|33171.15
19:38:43|33171.15
19:38:43|33171.15
19:38:44|33171.15
19:38:46|33171.04
19:38:48|33172.73
19:38:49|33172.75
19:38:50|33172.75
19:38:51|33177.56
19:38:52|33177.56
19:38:53|33177.56
19:38:54|33173.94
19:38:55|33173.94
19:38:55|33173.94
19:38:57|33173.94
19:38:58|33165.8
19:38:59|33165.8
19:39:00|33165.8
19:39:01|33165.8
19:39:02|33165.8
19:39:03|33165.8
19:39:04|33165.8
19:39:05|33177.58
19:39:06|33177.58
19:39:07|33184.74
19:39:08|33194.35
19:39:09|33194.35
19:39:10|33194.35
19:39:11|33194.35
19:39:12|33194.35
19:39:13|33204.51
19:39:14|33204.51
19:39:15|33209.92
19:39:16|33218.01
19:39:17|33218.01
19:39:18|33218.01
19:39:19|33218.01
19:39:20|33217.94
19:39:21|33210.75
19:39:22|33210.75
19:39:23|33210.75
19:39:24|33210.75
19:39:25|33220.88
19:39:26|33220.88
19:39:27|33206.97
19:39:28|33206.97
19:39:29|33206.97
19:39:30|33206.97
19:39:31|33203.32
19:39:32|33203.32
19:39:33|33203.32
19:39:34|33203.32
19:39:35|33203.32
19:39:36|33203.32
19:39:37|33203.32
19:39:38|33203.32
19:39:39|33203.32
19:39:40|33219.22
19:39:41|33219.22
19:39:42|33209.41
19:39:43|33209.41
19:39:44|33209.41
19:39:45|33209.41
19:39:46|33209.41
19:39:48|33209.41
19:39:49|33223.55
19:39:50|33223.55
19:39:50|33223.55
19:39:52|33218.44
19:39:53|33218.44
19:39:54|33236.75
19:39:55|33229.27
19:39:55|33229.27
19:39:56|33239.31
19:39:58|33257.04
19:39:58|33270.
19:39:59|33278.65
19:40:01|33298.25
19:40:01|33298.99
19:40:03|33297.2
19:40:03|33297.2
19:40:04|33297.2
19:40:05|33300.
19:40:06|33305.13
19:40:08|33305.13
19:40:09|33318.19
19:40:09|33318.19
19:40:10|33329.36
19:40:11|33340.89
19:40:12|33336.24
19:40:14|33330.
19:40:14|33330.
19:40:16|33330.
19:40:16|33309.18
19:40:18|33322.2
19:40:18|33322.2
19:40:19|33322.43
19:40:20|33314.25
19:40:22|33306.98
19:40:23|33303.72
19:40:24|33317.47
19:40:25|33317.47
19:40:26|33317.47
19:40:26|33317.47
19:40:28|33284.07
19:40:29|33284.07
19:40:30|33284.07
19:40:31|33284.07
19:40:32|33284.3
19:40:33|33284.3
19:40:34|33284.29
19:40:35|33284.29
19:40:36|33280.93
19:40:37|33280.87
19:40:38|33275.97
19:40:38|33274.77
19:40:39|33270.76
19:40:41|33270.75
19:40:41|33267.87
19:40:43|33267.87
19:40:43|33267.87
19:40:45|33267.87
19:40:46|33267.86
19:40:46|33267.86
19:40:48|33267.86
19:40:49|33260.14
19:40:50|33260.14
19:40:52|33264.53
19:40:53|33264.53
19:40:53|33264.53
19:40:55|33264.53
19:40:55|33266.25
19:40:56|33266.25
19:40:57|33266.25
19:40:58|33266.25
19:41:00|33266.25
19:41:01|33260.98
19:41:02|33270.68
19:41:03|33270.68
19:41:04|33270.68
19:41:04|33270.76
19:41:06|33270.76
19:41:07|33281.66
19:41:08|33296.65
19:41:09|33296.65
19:41:10|33306.21
19:41:11|33301.54
19:41:12|33298.7
19:41:13|33298.7
19:41:14|33293.5
19:41:15|33293.5
19:41:16|33293.47
19:41:17|33286.39
19:41:18|33286.39
19:41:19|33286.39
19:41:20|33286.39
19:41:21|33286.39
19:41:22|33286.39
19:41:23|33290.32
19:41:24|33290.32
19:41:25|33284.17
19:41:26|33290.09
19:41:27|33290.09
19:41:28|33290.09
19:41:29|33290.09
19:41:30|33290.09
19:41:31|33290.09
19:41:32|33286.6
19:41:33|33282.99
19:41:34|33282.99
19:41:35|33282.99
19:41:36|33282.99
19:41:37|33282.99
19:41:38|33282.99
19:41:39|33282.99
19:41:40|33282.99
19:41:41|33305.72
19:41:42|33305.72
19:41:43|33305.72
19:41:44|33298.37
19:41:45|33298.37
19:41:46|33294.52
19:41:47|33294.52
19:41:48|33287.74
19:41:50|33287.71
19:41:51|33287.71
19:41:52|33287.71
19:41:54|33287.71
19:41:54|33287.71
19:41:56|33287.71
19:41:57|33287.71
19:41:58|33277.98
19:41:59|33277.98
19:41:59|33277.98
19:42:01|33277.98
19:42:03|33290.81
19:42:04|33290.81
19:42:04|33290.81
19:42:06|33290.81
19:42:06|33290.81
19:42:08|33290.81
19:42:09|33304.08
19:42:10|33304.08
19:42:12|33297.26
19:42:12|33298.15
19:42:13|33298.15
19:42:14|33298.15
19:42:15|33298.15
19:42:16|33298.15
19:42:17|33298.15
19:42:18|33298.15
19:42:19|33278.38
19:42:20|33299.
19:42:21|33299.
19:42:22|33299.
19:42:23|33299.07
19:42:24|33299.07
19:42:26|33299.07
19:42:27|33299.07
19:42:27|33299.07
19:42:28|33313.65
19:42:29|33313.65
19:42:30|33313.65
19:42:31|33313.65
19:42:33|33313.65
19:42:33|33309.31
19:42:34|33309.31
19:42:35|33302.42
19:42:37|33302.43
19:42:38|33302.43
19:42:38|33302.43
19:42:39|33312.8
19:42:40|33312.8
19:42:42|33312.8
19:42:43|33314.41
19:42:44|33316.56
19:42:44|33331.23
19:42:46|33331.99
19:42:46|33320.77
19:42:47|33320.77
19:42:48|33320.77
19:42:50|33320.77
19:42:51|33310.29
19:42:53|33310.29
19:42:54|33310.29
19:42:54|33298.12
19:42:56|33299.81
19:42:57|33299.81
19:42:58|33299.81
19:43:00|33299.81
19:43:00|33292.88
19:43:01|33292.88
19:43:02|33292.88
19:43:03|33300.
19:43:04|33294.55
19:43:05|33296.45
19:43:06|33296.45
19:43:07|33296.45
19:43:08|33296.45
19:43:09|33291.64
19:43:10|33293.31
19:43:11|33293.31
19:43:12|33290.89
19:43:13|33289.97
19:43:14|33289.97
19:43:15|33277.8
19:43:16|33273.83
19:43:17|33273.78
19:43:18|33273.76
19:43:19|33273.76
19:43:20|33273.76
19:43:21|33273.76
19:43:22|33268.91
19:43:23|33268.91
19:43:24|33265.81
19:43:25|33269.92
19:43:26|33269.92
19:43:27|33269.92
19:43:28|33269.92
19:43:29|33266.49
19:43:30|33259.68
19:43:31|33263.04
19:43:32|33264.44
19:43:33|33264.44
19:43:34|33264.44
19:43:35|33264.44
19:43:36|33264.44
19:43:37|33269.81
19:43:38|33269.81
19:43:39|33286.63
19:43:40|33286.63
19:43:41|33286.63
19:43:42|33286.63
19:43:43|33286.63
19:43:44|33286.63
19:43:45|33286.63
19:43:46|33286.63
19:43:47|33289.43
19:43:48|33287.58
19:43:49|33287.58
19:43:51|33291.48
19:43:52|33291.48
19:43:53|33291.48
19:43:54|33291.48
19:43:55|33293.86
19:43:56|33297.05
19:43:58|33295.93
19:43:59|33291.01
19:44:00|33286.87
19:44:00|33285.28
19:44:01|33291.34
19:44:02|33291.34
19:44:04|33291.34
19:44:05|33291.34
19:44:06|33297.65
19:44:07|33297.65
19:44:08|33297.65
19:44:09|33276.41
19:44:10|33276.41
19:44:11|33276.82
19:44:12|33277.07
19:44:13|33277.07
19:44:14|33277.08
19:44:15|33277.08
19:44:16|33277.08
19:44:17|33277.08
19:44:18|33277.08
19:44:19|33277.08
19:44:19|33277.08
19:44:21|33274.69
19:44:22|33274.69
19:44:23|33281.73
19:44:24|33281.73
19:44:25|33281.73
19:44:26|33276.59
19:44:28|33280.32
19:44:28|33282.14
19:44:30|33282.14
19:44:30|33282.14
19:44:32|33282.14
19:44:33|33282.14
19:44:34|33282.14
19:44:35|33287.6
19:44:36|33287.6
19:44:37|33279.04
19:44:38|33279.04
19:44:39|33279.04
19:44:40|33279.04
19:44:41|33279.04
19:44:42|33279.04
19:44:43|33279.04
19:44:44|33279.04
19:44:45|33279.04
19:44:46|33279.04
19:44:47|33279.04
19:44:48|33279.04
19:44:49|33279.04
19:44:50|33282.13
19:44:51|33282.13
19:44:53|33282.13
19:44:54|33282.13
19:44:55|33279.05
19:44:56|33279.05
19:44:57|33279.05
19:44:58|33279.05
19:45:00|33279.05
19:45:00|33279.05
19:45:02|33292.6
19:45:03|33292.6
19:45:04|33292.6
19:45:05|33292.6
19:45:06|33292.6
19:45:07|33292.6
19:45:08|33288.39
19:45:09|33293.54
19:45:10|33293.54
19:45:11|33300.88
19:45:12|33300.88
19:45:13|33280.3
19:45:14|33280.3
19:45:15|33280.3
19:45:16|33280.3
19:45:17|33280.3
19:45:17|33267.49
19:45:19|33267.49
19:45:20|33267.49
19:45:21|33267.49
19:45:22|33264.55
19:45:23|33264.55
19:45:23|33264.55
19:45:25|33259.7
19:45:26|33259.25
19:45:27|33259.25
19:45:28|33259.25
19:45:29|33259.25
19:45:29|33249.81
19:45:30|33249.81
19:45:32|33250.83
19:45:33|33252.34
19:45:34|33259.65
19:45:35|33259.65
19:45:36|33259.65
19:45:37|33259.65
19:45:38|33259.64
19:45:39|33262.25
19:45:40|33262.04
19:45:41|33262.04
19:45:42|33255.36
19:45:43|33254.84
19:45:44|33254.84
19:45:45|33254.84
19:45:46|33258.73
19:45:47|33258.73
19:45:48|33258.73
19:45:49|33258.73
19:45:50|33258.73
19:45:51|33258.73
19:45:52|33258.73
19:45:54|33256.03
19:45:55|33256.03
19:45:56|33257.16
19:45:57|33257.16
19:45:58|33257.16
19:46:00|33257.16
19:46:00|33257.16
19:46:01|33257.16
19:46:02|33257.16
19:46:03|33257.16
19:46:05|33257.16
19:46:06|33275.46
19:46:06|33275.46
19:46:07|33275.46
19:46:08|33274.27
19:46:10|33274.27
19:46:10|33273.31
19:46:12|33273.31
19:46:13|33274.
19:46:14|33274.
19:46:15|33287.67
19:46:16|33287.67
19:46:16|33287.67
19:46:18|33285.68
19:46:19|33285.68
19:46:20|33285.68
19:46:21|33285.68
19:46:22|33285.68
19:46:22|33282.41
19:46:24|33282.41
19:46:24|33280.9
19:46:26|33280.9
19:46:27|33289.92
19:46:28|33289.92
19:46:28|33289.92
19:46:30|33280.21
19:46:31|33280.21
19:46:32|33280.21
19:46:33|33280.48
19:46:34|33279.91
19:46:34|33275.53
19:46:36|33275.53
19:46:37|33260.26
19:46:37|33260.26
19:46:39|33260.26
19:46:40|33260.26
19:46:41|33260.26
19:46:42|33248.54
19:46:43|33248.54
19:46:44|33250.73
19:46:45|33250.73
19:46:46|33250.73
19:46:47|33250.73
19:46:48|33250.73
19:46:49|33256.42
19:46:50|33253.12
19:46:51|33266.79
19:46:52|33269.88
19:46:53|33268.21
19:46:55|33268.21
19:46:55|33268.21
19:46:56|33274.04
19:46:57|33274.04
19:46:58|33274.04
19:46:59|33274.04
19:47:00|33269.79
19:47:01|33269.79
19:47:03|33269.79
19:47:04|33269.79
19:47:05|33269.79
19:47:06|33266.94
19:47:07|33266.94
19:47:08|33266.94
19:47:09|33262.
19:47:10|33262.
19:47:10|33253.98
19:47:12|33253.98
19:47:13|33253.98
19:47:14|33255.75
19:47:15|33255.75
19:47:15|33255.75
19:47:17|33271.37
19:47:18|33271.37
19:47:19|33271.37
19:47:20|33271.37
19:47:20|33273.23
19:47:21|33273.23
19:47:23|33273.23
19:47:24|33273.23
19:47:24|33273.23
19:47:26|33273.23
19:47:27|33273.23
19:47:28|33273.23
19:47:29|33259.18
19:47:30|33254.18
19:47:31|33254.18
19:47:31|33254.18
19:47:33|33256.67
19:47:33|33256.67
19:47:34|33256.67
19:47:36|33256.67
19:47:37|33256.67
19:47:38|33256.67
19:47:39|33262.29
19:47:40|33262.29
19:47:41|33262.29
19:47:42|33262.29
19:47:43|33262.29
19:47:43|33255.6
19:47:45|33257.64
19:47:46|33270.18
19:47:47|33270.18
19:47:48|33270.18
19:47:49|33270.18
19:47:50|33270.18
19:47:51|33270.18
19:47:52|33270.18
19:47:53|33266.43
19:47:54|33266.43
19:47:56|33266.43
19:47:56|33266.43
19:47:58|33266.43
19:47:59|33266.43
19:48:00|33266.43
19:48:01|33273.22
19:48:02|33273.22
19:48:03|33273.22
19:48:05|33273.23
19:48:05|33282.07
19:48:06|33285.76
19:48:07|33282.19
19:48:08|33282.19
19:48:09|33282.19
19:48:10|33282.19
19:48:11|33296.12
19:48:13|33296.12
19:48:14|33296.12
19:48:15|33313.16
19:48:16|33322.42
19:48:17|33314.58
19:48:18|33314.58
19:48:19|33314.58
19:48:20|33308.54
19:48:21|33308.54
19:48:22|33308.98
19:48:23|33308.98
19:48:24|33308.98
19:48:25|33302.44
19:48:26|33302.44
19:48:27|33302.44
19:48:28|33302.44
19:48:29|33302.44
19:48:30|33294.58
19:48:31|33294.58
19:48:32|33294.58
19:48:33|33294.58
19:48:34|33294.58
19:48:35|33294.58
19:48:36|33301.46
19:48:37|33301.46
19:48:38|33301.46
19:48:39|33301.46
19:48:40|33301.46
19:48:41|33301.46
19:48:42|33287.67
19:48:43|33276.97
19:48:44|33276.97
19:48:45|33276.97
19:48:46|33276.97
19:48:47|33276.97
19:48:48|33276.97
19:48:49|33276.97
19:48:50|33278.19
19:48:51|33278.19
19:48:52|33277.87
19:48:53|33277.87
19:48:54|33277.87
19:48:56|33277.87
19:48:57|33277.87
19:48:58|33277.87
19:48:59|33277.87
19:49:00|33277.87
19:49:01|33289.62
19:49:02|33289.63
19:49:04|33289.67
19:49:04|33289.67
19:49:05|33289.67
19:49:07|33289.67
19:49:07|33289.67
19:49:08|33289.67
19:49:09|33289.67
19:49:11|33289.67
19:49:12|33292.08
19:49:13|33292.08
19:49:14|33292.08
19:49:15|33292.07
19:49:16|33291.54
19:49:17|33291.54
19:49:18|33291.54
19:49:19|33291.54
19:49:20|33291.54
19:49:21|33288.84
19:49:22|33288.84
19:49:23|33290.21
19:49:24|33290.21
19:49:25|33290.21
19:49:26|33290.21
19:49:27|33286.95
19:49:28|33290.31
19:49:29|33290.31
19:49:30|33290.31
19:49:31|33290.31
19:49:32|33290.31
19:49:33|33290.31
19:49:34|33290.31
19:49:35|33290.31
19:49:36|33287.89
19:49:37|33287.89
19:49:38|33287.89
19:49:39|33309.77
19:49:40|33309.77
19:49:41|33301.07
19:49:42|33301.07
19:49:43|33305.25
19:49:44|33305.25
19:49:46|33305.25
19:49:46|33306.4
19:49:47|33319.48
19:49:48|33319.48
19:49:49|33314.9
19:49:50|33314.9
19:49:51|33314.9
19:49:52|33314.9
19:49:53|33314.9
19:49:54|33312.
19:49:55|33312.
19:49:57|33300.41
19:49:58|33300.41
19:49:59|33300.41
19:50:00|33300.41
19:50:01|33300.41
19:50:02|33300.41
19:50:03|33300.41
19:50:05|33318.98
19:50:05|33318.98
19:50:07|33318.98
19:50:08|33318.98
19:50:09|33317.84
19:50:10|33317.84
19:50:11|33317.84
19:50:11|33317.84
19:50:13|33314.5
19:50:13|33314.5
19:50:15|33314.5
19:50:16|33311.25
19:50:17|33311.25
19:50:17|33311.25
19:50:19|33311.25
19:50:19|33311.25
19:50:21|33311.25
19:50:22|33311.25
19:50:23|33311.25
19:50:24|33304.84
19:50:25|33304.84
19:50:26|33315.12
19:50:27|33315.12
19:50:28|33315.12
19:50:29|33315.12
19:50:30|33315.12
19:50:31|33301.97
19:50:32|33301.97
19:50:33|33301.97
19:50:34|33307.37
19:50:35|33307.37
19:50:36|33307.37
19:50:37|33303.21
19:50:38|33304.92
19:50:39|33304.92
19:50:40|33304.92
19:50:41|33305.24
19:50:42|33305.24
19:50:43|33298.84
19:50:44|33298.84
19:50:45|33298.84
19:50:46|33287.5
19:50:47|33287.5
19:50:48|33287.5
19:50:49|33287.5
19:50:50|33287.5
19:50:51|33287.5
19:50:52|33287.5
19:50:53|33287.5
19:50:54|33287.5
19:50:55|33309.07
19:50:56|33309.07
19:50:57|33309.07
19:50:59|33309.07
19:51:00|33309.07
19:51:01|33309.07
19:51:02|33309.07
19:51:03|33307.38
19:51:03|33316.15
19:51:05|33316.16
19:51:06|33316.16
19:51:07|33316.16
19:51:08|33316.16
19:51:09|33316.16
19:51:10|33316.16
19:51:11|33316.16
19:51:12|33316.16
19:51:13|33316.16
19:51:15|33316.16
19:51:15|33313.07
19:51:16|33313.07
19:51:17|33313.07
19:51:18|33313.07
19:51:19|33313.07
19:51:20|33295.28
19:51:21|33295.28
19:51:22|33304.49
19:51:23|33306.17
19:51:24|33311.22
19:51:25|33311.22
19:51:26|33311.22
19:51:27|33311.22
19:51:28|33309.95
19:51:29|33309.95
19:51:30|33309.95
19:51:31|33309.95
19:51:32|33309.95
19:51:33|33317.39
19:51:34|33316.97
19:51:35|33309.3
19:51:36|33317.01
19:51:37|33317.01
19:51:38|33317.01
19:51:40|33317.01
19:51:40|33317.01
19:51:41|33312.66
19:51:42|33312.66
19:51:44|33313.38
19:51:45|33313.38
19:51:45|33306.53
19:51:47|33306.53
19:51:47|33306.62
19:51:48|33306.62
19:51:49|33306.62
19:51:50|33306.62
19:51:51|33306.62
19:51:53|33304.93
19:51:53|33304.93
19:51:55|33304.92
19:51:56|33304.92
19:51:56|33304.92
19:51:58|33304.92
19:51:59|33304.92
19:52:00|33304.92
19:52:02|33304.95
19:52:03|33304.95
19:52:04|33304.95
19:52:05|33304.95
19:52:06|33304.95
19:52:07|33317.83
19:52:08|33317.83
19:52:08|33317.83
19:52:09|33317.83
19:52:10|33318.54
19:52:12|33318.54
19:52:13|33318.54
19:52:14|33318.54
19:52:15|33317.01
19:52:16|33305.56
19:52:17|33305.56
19:52:18|33305.56
19:52:19|33305.56
19:52:20|33305.56
19:52:21|33305.56
19:52:22|33305.56
19:52:23|33305.56
19:52:24|33305.56
19:52:25|33305.56
19:52:26|33306.6
19:52:27|33312.81
19:52:28|33312.81
19:52:29|33312.81
19:52:30|33306.59
19:52:31|33306.59
19:52:32|33307.2
19:52:33|33307.31
19:52:34|33307.31
19:52:35|33307.31
19:52:36|33307.31
19:52:37|33307.31
19:52:38|33307.31
19:52:39|33307.31
19:52:40|33307.31
19:52:41|33307.31
19:52:42|33311.7
19:52:43|33311.7
19:52:44|33305.89
19:52:45|33305.89
19:52:46|33311.27
19:52:47|33311.27
19:52:48|33311.27
19:52:49|33311.27
19:52:50|33311.27
19:52:51|33329.98
19:52:52|33330.
19:52:53|33330.
19:52:54|33330.
19:52:55|33329.61
19:52:56|33329.55
19:52:57|33329.55
19:52:58|33329.55
19:52:59|33329.55
19:53:01|33329.55
19:53:02|33323.63
19:53:03|33318.32
19:53:04|33318.32
19:53:05|33318.32
19:53:06|33318.31
19:53:08|33318.32
19:53:08|33318.32
19:53:09|33318.32
19:53:10|33318.32
19:53:11|33318.32
19:53:12|33318.32
19:53:13|33318.32
19:53:14|33318.32
19:53:15|33318.32
19:53:16|33318.32
19:53:17|33318.32
19:53:18|33317.58
19:53:20|33317.58
19:53:20|33317.58
19:53:21|33317.58
19:53:23|33317.58
19:53:23|33317.58
19:53:24|33321.04
19:53:25|33321.04
19:53:26|33321.04
19:53:27|33304.93
19:53:29|33304.93
19:53:29|33304.93
19:53:31|33304.93
19:53:32|33304.93
19:53:32|33299.57
19:53:34|33304.96
19:53:35|33299.56
19:53:36|33299.56
19:53:37|33299.52
19:53:38|33299.53
19:53:39|33299.53
19:53:40|33299.53
19:53:41|33299.53
19:53:42|33299.53
19:53:43|33300.92
19:53:43|33300.96
19:53:44|33300.96
19:53:46|33300.96
19:53:47|33302.29
19:53:48|33302.29
19:53:49|33300.6
19:53:50|33300.6
19:53:50|33300.6
19:53:52|33300.6
19:53:53|33299.43
19:53:54|33294.01
19:53:55|33293.97
19:53:56|33293.98
19:53:56|33293.97
19:53:58|33288.71
19:53:59|33288.71
19:54:00|33284.72
19:54:01|33288.29
19:54:03|33307.01
19:54:04|33294.53
19:54:05|33294.53
19:54:06|33294.53
19:54:07|33294.53
19:54:09|33289.1
19:54:09|33281.01
19:54:10|33262.27
19:54:12|33262.27
19:54:12|33258.49
19:54:14|33258.49
19:54:14|33268.17
19:54:16|33268.17
19:54:17|33252.71
19:54:18|33252.71
19:54:19|33257.95
19:54:20|33257.95
19:54:21|33260.98
19:54:22|33257.61
19:54:23|33257.61
19:54:24|33262.48
19:54:25|33262.48
19:54:26|33279.35
19:54:27|33279.35
19:54:28|33279.35
19:54:29|33282.92
19:54:30|33282.92
19:54:32|33291.18
19:54:32|33291.18
19:54:33|33291.18
19:54:34|33291.18
19:54:35|33291.18
19:54:36|33287.92
19:54:37|33287.92
19:54:38|33287.92
19:54:39|33287.92
19:54:40|33287.92
19:54:41|33287.92
19:54:42|33287.92
19:54:43|33287.92
19:54:44|33287.92
19:54:45|33287.92
19:54:46|33297.9
19:54:47|33297.9
19:54:48|33297.9
19:54:49|33287.14
19:54:50|33287.14
19:54:51|33287.14
19:54:52|33287.14
19:54:53|33287.14
19:54:54|33287.14
19:54:55|33287.14
19:54:56|33311.13
19:54:58|33311.13
19:54:58|33309.46
19:54:59|33312.54
19:55:00|33312.54
19:55:01|33314.95
19:55:03|33313.07
19:55:05|33302.15
19:55:05|33302.15
19:55:07|33302.15
19:55:08|33302.15
19:55:08|33302.15
19:55:10|33295.09
19:55:11|33295.09
19:55:12|33314.94
19:55:13|33317.2
19:55:13|33318.32
19:55:15|33318.32
19:55:16|33318.32
19:55:17|33332.
19:55:17|33340.9
19:55:19|33340.9
19:55:19|33340.9
19:55:21|33348.58
19:55:22|33350.
19:55:23|33360.
19:55:24|33362.28
19:55:25|33380.51
19:55:26|33380.51
19:55:27|33382.97
19:55:27|33382.97
19:55:29|33363.75
19:55:30|33363.75
19:55:30|33357.97
19:55:32|33357.97
19:55:33|33350.59
19:55:34|33350.59
19:55:34|33350.59
19:55:35|33350.56
19:55:36|33350.56
19:55:37|33368.89
19:55:38|33368.89
19:55:40|33368.89
19:55:41|33368.89
19:55:42|33368.89
19:55:43|33368.89
19:55:43|33368.89
19:55:45|33368.89
19:55:46|33368.89
19:55:47|33344.45
19:55:48|33344.45
19:55:49|33343.39
19:55:50|33351.34
19:55:50|33351.34
19:55:52|33351.34
19:55:53|33351.34
19:55:54|33351.34
19:55:56|33351.34
19:55:56|33351.34
19:55:57|33351.34
19:55:58|33351.34
19:55:59|33354.34
19:56:01|33354.34
19:56:02|33354.34
19:56:02|33345.24
19:56:03|33345.24
19:56:05|33345.24
19:56:06|33345.24
19:56:08|33368.19
19:56:09|33348.61
19:56:10|33348.61
19:56:11|33370.7
19:56:12|33370.7
19:56:13|33370.7
19:56:14|33359.94
19:56:15|33359.94
19:56:16|33359.94
19:56:17|33371.87
19:56:18|33360.22
19:56:19|33360.22
19:56:20|33360.22
19:56:21|33360.22
19:56:23|33370.36
19:56:23|33370.36
19:56:24|33370.36
19:56:25|33370.36
19:56:26|33347.38
19:56:27|33348.17
19:56:28|33348.17
19:56:29|33348.17
19:56:30|33348.1
19:56:31|33347.39
19:56:32|33347.39
19:56:33|33347.39
19:56:34|33347.39
19:56:35|33347.39
19:56:36|33347.39
19:56:37|33347.39
19:56:38|33347.39
19:56:39|33347.39
19:56:40|33347.39
19:56:41|33355.49
19:56:42|33355.49
19:56:43|33357.28
19:56:44|33357.32
19:56:45|33357.3
19:56:46|33349.39
19:56:47|33349.39
19:56:48|33349.39
19:56:49|33357.28
19:56:50|33357.28
19:56:52|33360.61
19:56:52|33359.38
19:56:53|33359.38
19:56:54|33359.38
19:56:55|33359.38
19:56:56|33359.38
19:56:58|33359.38
19:56:58|33376.86
19:56:59|33373.46
19:57:00|33366.47
19:57:01|33362.4
19:57:02|33362.4
19:57:04|33362.4
19:57:05|33362.4
19:57:07|33368.29
19:57:08|33368.29
19:57:09|33368.29
19:57:10|33368.29
19:57:11|33368.29
19:57:12|33368.29
19:57:13|33389.94
19:57:14|33374.78
19:57:15|33374.78
19:57:16|33374.78
19:57:17|33374.78
19:57:18|33374.78
19:57:19|33373.2
19:57:20|33373.2
19:57:21|33373.33
19:57:23|33373.32
19:57:23|33379.05
19:57:24|33379.05
19:57:25|33379.05
19:57:26|33382.08
19:57:27|33382.08
19:57:28|33382.08
19:57:29|33382.08
19:57:30|33382.08
19:57:31|33382.08
19:57:32|33382.08
19:57:34|33382.08
19:57:34|33382.08
19:57:35|33382.15
19:57:36|33373.86
19:57:37|33373.86
19:57:38|33373.86
19:57:39|33373.86
19:57:40|33373.86
19:57:41|33379.37
19:57:43|33379.32
19:57:43|33379.32
19:57:44|33379.32
19:57:45|33372.11
19:57:46|33364.79
19:57:48|33364.85
19:57:49|33364.85
19:57:50|33364.85
19:57:50|33364.85
19:57:52|33364.85
19:57:53|33364.85
19:57:54|33364.85
19:57:55|33364.85
19:57:56|33364.85
19:57:57|33364.85
19:57:58|33384.14
19:57:59|33384.14
19:58:00|33376.89
19:58:01|33376.89
19:58:02|33376.89
19:58:03|33376.89
19:58:04|33374.92
19:58:06|33370.03
19:58:07|33364.81
19:58:08|33360.41
19:58:09|33360.41
19:58:10|33360.41
19:58:11|33360.41
19:58:12|33360.41
19:58:13|33379.05
19:58:14|33379.05
19:58:15|33372.38
19:58:16|33372.36
19:58:17|33372.36
19:58:18|33377.
19:58:19|33377.
19:58:20|33377.
19:58:21|33388.32
19:58:22|33388.32
19:58:23|33388.32
19:58:24|33388.32
19:58:25|33395.88
19:58:26|33391.07
19:58:27|33391.07
19:58:28|33391.07
19:58:29|33391.07
19:58:30|33390.88
19:58:31|33383.05
19:58:32|33380.67
19:58:33|33380.67
19:58:34|33380.67
19:58:35|33380.7
19:58:36|33380.7
19:58:37|33380.7
19:58:38|33386.88
19:58:39|33389.94
19:58:40|33389.94
19:58:41|33393.01
19:58:42|33388.33
19:58:43|33388.33
19:58:44|33388.33
19:58:45|33388.33
19:58:46|33391.76
19:58:47|33391.76
19:58:48|33391.76
19:58:49|33391.76
19:58:50|33391.76
19:58:51|33390.18
19:58:52|33393.49
19:58:53|33393.49
19:58:54|33394.37
19:58:55|33394.37
19:58:56|33390.13
19:58:57|33390.
19:58:58|33393.37
19:58:59|33399.24
19:59:00|33399.24
19:59:01|33391.64
19:59:02|33391.64
19:59:03|33396.89
19:59:04|33396.89
19:59:05|33397.56
19:59:07|33397.56
19:59:08|33397.56
19:59:09|33397.56
19:59:10|33397.56
19:59:11|33399.76
19:59:12|33397.22
19:59:13|33397.22
19:59:13|33397.22
19:59:15|33397.22
19:59:16|33397.22
19:59:17|33401.
19:59:18|33401.
19:59:19|33401.
19:59:19|33409.86
19:59:21|33406.22
19:59:22|33405.62
19:59:23|33405.62
19:59:24|33407.03
19:59:25|33406.1
19:59:26|33406.1
19:59:27|33406.1
19:59:28|33406.1
19:59:29|33406.1
19:59:30|33406.1
19:59:31|33406.1
19:59:32|33406.1
19:59:33|33406.1
19:59:34|33406.1
19:59:35|33402.19
19:59:36|33406.1
19:59:37|33406.1
19:59:38|33412.4
19:59:38|33400.89
19:59:40|33400.89
19:59:41|33400.89
19:59:42|33400.89
19:59:44|33393.91
19:59:44|33392.92
19:59:45|33392.92
19:59:46|33392.92
19:59:47|33392.92
19:59:48|33392.92
19:59:49|33408.35
19:59:50|33408.35
19:59:51|33408.35
19:59:52|33408.35
19:59:53|33408.35
19:59:54|33408.62
19:59:55|33408.62
19:59:56|33408.62
19:59:57|33408.62
19:59:59|33408.62
19:59:59|33409.81
20:00:00|33409.81
20:00:01|33409.81
20:00:02|33415.75
20:00:04|33418.54
20:00:05|33418.54
20:00:06|33418.54
20:00:08|33418.54
20:00:08|33418.54
20:00:09|33418.54
20:00:10|33417.44
20:00:12|33417.44
20:00:12|33420.
20:00:14|33423.36
20:00:15|33423.36
20:00:16|33420.
20:00:17|33418.33
20:00:18|33418.33
20:00:19|33418.33
20:00:20|33418.33
20:00:22|33418.24
20:00:23|33418.24
20:00:23|33418.24
20:00:24|33427.91
20:00:26|33427.91
20:00:26|33415.91
20:00:28|33421.17
20:00:28|33421.17
20:00:29|33421.17
20:00:30|33421.17
20:00:31|33421.17
20:00:33|33421.17
20:00:33|33417.61
20:00:35|33417.61
20:00:35|33424.46
20:00:36|33424.46
20:00:38|33424.46
20:00:38|33424.46
20:00:39|33424.46
20:00:40|33424.88
20:00:41|33424.35
20:00:43|33430.39
20:00:43|33430.39
20:00:44|33431.22
20:00:46|33427.99
20:00:47|33427.99
20:00:47|33422.76
20:00:48|33412.78
20:00:49|33412.78
20:00:50|33412.78
20:00:52|33412.78
20:00:52|33412.78
20:00:54|33412.78
20:00:54|33412.78
20:00:55|33414.11
20:00:56|33414.11
20:00:57|33414.11
20:00:59|33414.11
20:00:59|33414.11
20:01:00|33420.17
20:01:01|33418.45
20:01:02|33418.45
20:01:03|33418.45
20:01:04|33418.45
20:01:05|33415.92
20:01:06|33415.86
20:01:08|33415.86
20:01:09|33415.86
20:01:11|33415.86
20:01:11|33415.86
20:01:12|33415.86
20:01:13|33415.86
20:01:14|33425.1
20:01:15|33417.25
20:01:17|33417.2
20:01:17|33417.2
20:01:19|33417.2
20:01:19|33417.2
20:01:21|33425.63
20:01:22|33427.26
20:01:23|33427.26
20:01:24|33427.26
20:01:24|33427.26
20:01:26|33427.26
20:01:27|33427.26
20:01:28|33427.26
20:01:29|33427.26
20:01:30|33427.26
20:01:31|33427.26
20:01:32|33427.26
20:01:33|33427.26
20:01:34|33427.26
20:01:35|33427.26
20:01:36|33424.32
20:01:36|33424.32
20:01:38|33454.54
20:01:39|33454.54
20:01:40|33454.54
20:01:41|33463.65
20:01:42|33464.24
20:01:43|33471.61
20:01:44|33467.59
20:01:45|33460.37
20:01:46|33460.37
20:01:47|33460.37
20:01:48|33460.37
20:01:49|33447.
20:01:50|33447.
20:01:51|33442.69
20:01:52|33442.69
20:01:53|33442.69
20:01:54|33442.69
20:01:55|33442.69
20:01:56|33444.87
20:01:57|33444.87
20:01:58|33468.62
20:01:59|33468.62
20:02:00|33468.62
20:02:01|33474.95
20:02:02|33467.12
20:02:03|33474.95
20:02:04|33474.91
20:02:05|33461.45
20:02:06|33449.94
20:02:07|33445.94
20:02:08|33445.94
20:02:10|33433.71
20:02:11|33433.71
20:02:12|33433.71
20:02:13|33438.71
20:02:14|33438.71
20:02:16|33438.71
20:02:16|33438.71
20:02:18|33419.99
20:02:19|33414.38
20:02:20|33414.38
20:02:20|33424.39
20:02:22|33416.71
20:02:23|33416.71
20:02:24|33416.71
20:02:25|33416.71
20:02:26|33416.71
20:02:27|33417.53
20:02:28|33417.53
20:02:29|33417.53
20:02:30|33417.53
20:02:31|33417.53
20:02:32|33417.53
20:02:33|33417.53
20:02:34|33417.53
20:02:36|33412.81
20:02:36|33412.81
20:02:37|33417.13
20:02:38|33417.13
20:02:40|33417.13
20:02:41|33417.13
20:02:42|33417.13
20:02:43|33429.33
20:02:43|33429.33
20:02:44|33413.57
20:02:46|33436.97
20:02:47|33436.97
20:02:48|33436.97
20:02:49|33436.97
20:02:49|33431.84
20:02:51|33448.95
20:02:51|33443.09
20:02:52|33462.07
20:02:53|33462.07
20:02:55|33462.07
20:02:56|33445.05
20:02:57|33445.05
20:02:57|33456.04
20:02:58|33456.04
20:03:00|33456.04
20:03:00|33436.71
20:03:01|33436.71
20:03:03|33436.71
20:03:04|33436.71
20:03:04|33442.67
20:03:05|33442.67
20:03:06|33442.67
20:03:07|33437.71
20:03:08|33437.71
20:03:10|33435.41
20:03:10|33435.41
20:03:12|33435.41
20:03:13|33438.49
20:03:14|33447.88
20:03:15|33449.59
20:03:16|33455.94
20:03:17|33455.94
20:03:18|33474.77
20:03:19|33468.04
20:03:20|33468.04
20:03:21|33464.24
20:03:22|33464.08
20:03:23|33464.08
20:03:24|33464.08
20:03:25|33462.25
20:03:26|33462.25
20:03:27|33462.25
20:03:28|33462.25
20:03:29|33462.25
20:03:30|33462.25
20:03:31|33462.25
20:03:32|33462.25
20:03:33|33457.67
20:03:34|33457.67
20:03:35|33457.67
20:03:36|33457.67
20:03:37|33457.67
20:03:38|33457.67
20:03:39|33457.67
20:03:40|33446.04
20:03:41|33446.04
20:03:42|33446.04
20:03:43|33446.04
20:03:44|33446.04
20:03:45|33427.39
20:03:46|33435.17
20:03:47|33435.61
20:03:48|33435.11
20:03:49|33433.33
20:03:50|33433.33
20:03:51|33433.33
20:03:52|33433.68
20:03:53|33431.21
20:03:54|33442.63
20:03:55|33442.59
20:03:56|33442.64
20:03:57|33442.6
20:03:58|33457.66
20:03:59|33442.6
20:04:00|33442.6
20:04:01|33440.1
20:04:02|33440.1
20:04:03|33440.1
20:04:04|33440.1
20:04:05|33443.61
20:04:06|33463.23
20:04:07|33450.
20:04:08|33450.02
20:04:09|33450.02
20:04:10|33462.82
20:04:12|33467.46
20:04:12|33467.46
20:04:14|33467.47
20:04:15|33465.42
20:04:16|33465.42
20:04:17|33470.33
20:04:19|33468.98
20:04:19|33459.68
20:04:21|33460.79
20:04:22|33460.79
20:04:23|33451.99
20:04:24|33448.43
20:04:24|33448.43
20:04:26|33448.43
20:04:27|33448.43
20:04:28|33448.43
20:04:29|33448.43
20:04:30|33448.42
20:04:31|33448.42
20:04:32|33448.42
20:04:33|33448.42
20:04:33|33448.42
20:04:35|33448.42
20:04:35|33438.73
20:04:37|33431.43
20:04:37|33431.43
20:04:39|33431.43
20:04:40|33431.43
20:04:41|33431.43
20:04:42|33431.43
20:04:43|33433.53
20:04:44|33433.53
20:04:45|33433.53
20:04:46|33433.53
20:04:47|33433.53
20:04:48|33433.53
20:04:49|33433.53
20:04:50|33417.05
20:04:51|33417.04
20:04:51|33417.05
20:04:53|33414.48
20:04:54|33414.63
20:04:54|33414.63
20:04:56|33414.63
20:04:56|33414.63
20:04:58|33414.48
20:04:59|33414.48
20:05:00|33414.48
20:05:01|33412.8
20:05:02|33439.43
20:05:03|33442.58
20:05:04|33442.59
20:05:05|33438.07
20:05:07|33441.99
20:05:07|33441.99
20:05:08|33440.32
20:05:09|33440.32
20:05:11|33440.22
20:05:12|33442.6
20:05:14|33433.95
20:05:14|33433.95
20:05:15|33433.95
20:05:16|33433.95
20:05:18|33428.09
20:05:19|33431.46
20:05:20|33431.45
20:05:22|33431.45
20:05:22|33431.45
20:05:24|33431.45
20:05:25|33431.45
20:05:25|33434.3
20:05:27|33434.3
20:05:28|33417.69
20:05:29|33417.69
20:05:30|33419.52
20:05:31|33419.52
20:05:32|33427.62
20:05:33|33427.62
20:05:34|33426.3
20:05:35|33422.33
20:05:36|33422.33
20:05:38|33428.93
20:05:39|33428.93
20:05:39|33428.93
20:05:40|33428.93
20:05:41|33428.93
20:05:42|33428.93
20:05:44|33427.94
20:05:45|33424.31
20:05:46|33422.31
20:05:47|33416.68
20:05:48|33401.92
20:05:49|33401.92
20:05:50|33401.92
20:05:51|33413.02
20:05:52|33416.74
20:05:54|33416.74
20:05:54|33416.74
20:05:56|33409.34
20:05:57|33409.34
20:05:57|33409.34
20:05:58|33412.05
20:05:59|33412.05
20:06:00|33416.75
20:06:01|33416.75
20:06:02|33416.75
20:06:04|33416.75
20:06:04|33416.75
20:06:05|33426.69
20:06:07|33426.69
20:06:07|33420.92
20:06:09|33420.92
20:06:10|33408.75
20:06:11|33416.77
20:06:11|33416.77
20:06:13|33424.18
20:06:14|33417.07
20:06:16|33414.46
20:06:16|33414.46
20:06:18|33417.03
20:06:18|33408.33
20:06:19|33408.33
20:06:21|33415.32
20:06:22|33415.32
20:06:23|33415.32
20:06:24|33415.32
20:06:25|33404.28
20:06:26|33404.28
20:06:27|33404.28
20:06:28|33400.01
20:06:29|33399.77
20:06:30|33399.77
20:06:31|33403.63
20:06:32|33415.51
20:06:33|33415.51
20:06:35|33415.51
20:06:35|33415.51
20:06:36|33415.51
20:06:37|33411.03
20:06:38|33402.24
20:06:39|33399.77
20:06:40|33399.76
20:06:41|33399.76
20:06:42|33399.76
20:06:43|33399.76
20:06:44|33399.76
20:06:45|33399.76
20:06:46|33399.76
20:06:47|33400.14
20:06:48|33405.42
20:06:49|33405.42
20:06:50|33405.42
20:06:51|33401.92
20:06:52|33401.91
20:06:53|33401.91
20:06:54|33401.91
20:06:55|33408.29
20:06:56|33408.32
20:06:57|33406.51
20:06:59|33406.51
20:07:00|33408.33
20:07:01|33408.33
20:07:01|33408.33
20:07:03|33414.97
20:07:03|33414.97
20:07:05|33421.34
20:07:06|33422.61
20:07:06|33422.61
20:07:08|33422.61
20:07:09|33415.47
20:07:09|33416.94
20:07:10|33416.94
20:07:11|33416.94
20:07:12|33424.57
20:07:14|33420.32
20:07:15|33419.76
20:07:17|33413.43
20:07:17|33402.02
20:07:18|33400.01
20:07:20|33400.
20:07:22|33400.
20:07:22|33400.
20:07:23|33400.
20:07:25|33398.75
20:07:26|33397.48
20:07:27|33401.2
20:07:28|33401.2
20:07:29|33401.2
20:07:30|33401.2
20:07:31|33398.77
20:07:32|33398.77
20:07:33|33398.77
20:07:34|33398.77
20:07:35|33398.77
20:07:36|33398.77
20:07:37|33398.77
20:07:38|33398.77
20:07:39|33398.77
20:07:40|33398.77
20:07:41|33388.81
20:07:42|33388.8
20:07:43|33388.87
20:07:44|33388.87
20:07:46|33388.87
20:07:47|33392.66
20:07:47|33392.66
20:07:49|33395.51
20:07:50|33395.51
20:07:51|33404.17
20:07:52|33398.93
20:07:54|33398.93
20:07:55|33397.21
20:07:55|33397.2
20:07:56|33397.2
20:07:57|33397.21
20:07:58|33397.21
20:07:59|33399.
20:08:00|33399.
20:08:01|33399.
20:08:02|33399.
20:08:04|33399.
20:08:04|33399.
20:08:05|33399.
20:08:07|33404.74
20:08:07|33404.74
20:08:08|33404.74
20:08:09|33404.74
20:08:11|33404.74
20:08:11|33404.74
20:08:12|33404.74
20:08:14|33403.43
20:08:15|33403.43
20:08:16|33403.43
20:08:17|33403.43
20:08:19|33401.92
20:08:19|33401.92
20:08:20|33409.63
20:08:22|33409.63
20:08:22|33409.63
20:08:24|33399.94
20:08:25|33399.94
20:08:25|33399.94
20:08:27|33399.94
20:08:28|33399.94
20:08:29|33399.11
20:08:30|33399.11
20:08:31|33399.11
20:08:32|33418.21
20:08:33|33443.26
20:08:34|33447.28
20:08:34|33444.74
20:08:36|33443.32
20:08:37|33443.32
20:08:38|33443.62
20:08:39|33444.73
20:08:40|33441.96
20:08:41|33441.95
20:08:42|33441.95
20:08:43|33441.95
20:08:44|33430.15
20:08:45|33430.15
20:08:46|33430.15
20:08:47|33430.15
20:08:48|33430.15
20:08:48|33430.15
20:08:49|33430.36
20:08:51|33430.36
20:08:52|33435.66
20:08:53|33432.59
20:08:53|33432.59
20:08:54|33432.59
20:08:56|33430.02
20:08:57|33430.02
20:08:58|33429.5
20:08:59|33429.5
20:09:00|33429.5
20:09:01|33429.5
20:09:02|33429.5
20:09:03|33429.5
20:09:04|33429.5
20:09:05|33432.5
20:09:06|33432.5
20:09:07|33432.62
20:09:07|33432.62
20:09:09|33429.51
20:09:09|33429.51
20:09:11|33430.52
20:09:12|33430.52
20:09:13|33430.52
20:09:14|33430.52
20:09:14|33434.36
20:09:16|33440.53
20:09:17|33440.53
20:09:19|33440.53
20:09:19|33437.51
20:09:21|33434.54
20:09:22|33434.54
20:09:23|33432.86
20:09:24|33431.44
20:09:26|33438.91
20:09:26|33438.91
20:09:27|33438.91
20:09:28|33440.53
20:09:29|33440.53
20:09:30|33440.53
20:09:31|33440.53
20:09:32|33437.99
20:09:33|33420.93
20:09:34|33420.93
20:09:35|33420.93
20:09:36|33420.93
20:09:37|33420.93
20:09:38|33420.93
20:09:39|33420.93
20:09:40|33420.93
20:09:41|33420.93
20:09:42|33420.93
20:09:43|33437.8
20:09:44|33434.55
20:09:46|33433.27
20:09:46|33433.27
20:09:47|33434.45
20:09:48|33431.56
20:09:50|33431.56
20:09:50|33431.56
20:09:51|33431.56
20:09:53|33431.56
20:09:54|33431.56
20:09:55|33431.56
20:09:55|33431.56
20:09:56|33431.56
20:09:58|33422.56
20:09:58|33422.56
20:10:00|33422.56
20:10:00|33422.56
20:10:01|33422.13
20:10:02|33422.13
20:10:04|33422.13
20:10:05|33427.29
20:10:05|33427.29
20:10:06|33421.4
20:10:07|33421.4
20:10:09|33408.3
20:10:09|33408.3
20:10:10|33408.3
20:10:11|33405.78
20:10:12|33405.78
20:10:13|33405.78
20:10:14|33405.78
20:10:15|33408.37
20:10:17|33406.83
20:10:18|33415.75
20:10:19|33415.75
20:10:21|33427.22
20:10:22|33426.81
20:10:23|33426.81
20:10:24|33436.28
20:10:24|33428.51
20:10:25|33428.5
20:10:26|33428.5
20:10:28|33428.5
20:10:29|33428.5
20:10:29|33428.5
20:10:30|33428.5
20:10:31|33428.5
20:10:33|33423.32
20:10:33|33421.78
20:10:35|33421.78
20:10:36|33421.78
20:10:36|33421.78
20:10:37|33421.78
20:10:39|33415.39
20:10:39|33415.39
20:10:40|33415.39
20:10:41|33415.39
20:10:42|33415.39
20:10:43|33415.39
20:10:45|33415.39
20:10:45|33415.39
20:10:46|33415.69
20:10:47|33415.7
20:10:48|33415.7
20:10:49|33415.7
20:10:51|33415.7
20:10:52|33415.7
20:10:53|33415.7
20:10:54|33415.7
20:10:55|33415.7
20:10:55|33415.7
20:10:57|33415.7
20:10:58|33411.5
20:10:58|33411.5
20:11:00|33411.5
20:11:01|33410.03
20:11:02|33410.03
20:11:02|33407.2
20:11:04|33406.81
20:11:04|33406.81
20:11:05|33406.81
20:11:06|33398.6
20:11:08|33398.6
20:11:08|33398.6
20:11:09|33398.6
20:11:11|33399.51
20:11:11|33399.5
20:11:12|33399.5
20:11:13|33399.5
20:11:14|33399.5
20:11:15|33398.99
20:11:16|33398.99
20:11:18|33398.99
20:11:19|33398.99
20:11:20|33395.51
20:11:21|33389.32
20:11:23|33399.49
20:11:23|33399.49
20:11:24|33399.49
20:11:25|33399.49
20:11:26|33399.49
20:11:27|33399.49
20:11:28|33389.6
20:11:29|33395.43
20:11:30|33395.43
20:11:32|33388.87
20:11:32|33374.2
20:11:33|33368.85
20:11:34|33366.52
20:11:35|33368.62
20:11:36|33366.95
20:11:37|33366.95
20:11:38|33366.95
20:11:39|33366.95
20:11:40|33361.04
20:11:41|33361.04
20:11:42|33361.04
20:11:43|33353.05
20:11:44|33348.54
20:11:45|33348.54
20:11:46|33348.54
20:11:47|33345.42
20:11:48|33345.49
20:11:49|33366.7
20:11:50|33361.4
20:11:51|33364.44
20:11:52|33364.44
20:11:53|33364.44
20:11:54|33364.42
20:11:55|33352.96
20:11:56|33352.96
20:11:57|33354.01
20:11:58|33354.01
20:11:59|33354.01
20:12:00|33352.41
20:12:01|33352.41
20:12:02|33352.41
20:12:03|33372.05
20:12:04|33372.05
20:12:06|33367.19
20:12:07|33367.19
20:12:07|33367.19
20:12:08|33367.19
20:12:10|33352.06
20:12:11|33352.06
20:12:11|33352.06
20:12:13|33352.06
20:12:14|33352.06
20:12:14|33352.06
20:12:15|33364.12
20:12:16|33364.12
20:12:17|33364.12
20:12:19|33364.12
20:12:20|33364.12
20:12:21|33362.01
20:12:22|33362.01
20:12:24|33362.01
20:12:25|33362.01
20:12:25|33363.83
20:12:26|33364.98
20:12:27|33367.19
20:12:29|33367.19
20:12:29|33367.19
20:12:30|33367.19
20:12:31|33367.19
20:12:33|33367.19
20:12:34|33367.19
20:12:35|33367.19
20:12:36|33367.19
20:12:37|33367.19
20:12:38|33378.06
20:12:39|33378.06
20:12:40|33369.9
20:12:41|33376.63
20:12:42|33376.63
20:12:43|33376.12
20:12:44|33376.12
20:12:45|33376.12
20:12:46|33376.12
20:12:47|33376.12
20:12:48|33376.12
20:12:49|33376.12
20:12:50|33376.12
20:12:51|33376.12
20:12:52|33373.37
20:12:53|33373.37
20:12:54|33373.37
20:12:55|33371.37
20:12:56|33368.02
20:12:57|33368.02
20:12:58|33378.01
20:12:59|33376.33
20:13:00|33376.33
20:13:01|33376.33
20:13:02|33374.91
20:13:03|33374.91
20:13:04|33374.91
20:13:05|33374.91
20:13:06|33374.91
20:13:07|33374.91
20:13:08|33374.91
20:13:09|33374.91
20:13:10|33374.91
20:13:11|33375.72
20:13:12|33361.54
20:13:13|33361.54
20:13:14|33361.54
20:13:15|33361.54
20:13:16|33367.01
20:13:17|33367.01
20:13:18|33366.99
20:13:19|33366.99
20:13:21|33366.99
20:13:22|33366.99
20:13:23|33366.99
20:13:24|33371.71
20:13:25|33371.71
20:13:26|33371.71
20:13:27|33371.71
20:13:28|33371.71
20:13:29|33371.71
20:13:30|33371.71
20:13:31|33351.93
20:13:32|33351.93
20:13:33|33352.05
20:13:34|33341.53
20:13:35|33341.53
20:13:36|33341.53
20:13:37|33349.86
20:13:38|33348.86
20:13:39|33348.86
20:13:40|33348.86
20:13:41|33345.14
20:13:42|33345.14
20:13:43|33348.53
20:13:44|33353.69
20:13:46|33353.69
20:13:47|33353.69
20:13:47|33360.44
20:13:49|33360.44
20:13:49|33360.44
20:13:51|33360.44
20:13:52|33360.44
20:13:53|33360.44
20:13:54|33360.44
20:13:55|33360.44
20:13:56|33360.44
20:13:56|33360.44
20:13:58|33360.44
20:13:59|33362.35
20:14:00|33362.35
20:14:01|33362.35
20:14:02|33369.75
20:14:03|33375.44
20:14:04|33375.44
20:14:05|33375.44
20:14:06|33375.44
20:14:07|33375.44
20:14:08|33375.44
20:14:09|33375.44
20:14:10|33375.44
20:14:11|33375.79
20:14:12|33375.79
20:14:13|33382.26
20:14:14|33382.26
20:14:15|33382.26
20:14:16|33383.95
20:14:17|33383.95
20:14:18|33383.73
20:14:19|33385.46
20:14:20|33381.04
20:14:22|33381.05
20:14:23|33381.05
20:14:24|33381.05
20:14:25|33365.82
20:14:26|33365.82
20:14:28|33365.82
20:14:28|33371.25
20:14:29|33371.25
20:14:30|33371.25
20:14:32|33377.73
20:14:32|33377.73
20:14:34|33377.73
20:14:35|33385.15
20:14:35|33385.15
20:14:37|33384.6
20:14:38|33387.33
20:14:39|33387.33
20:14:40|33387.33
20:14:41|33383.91
20:14:41|33387.18
20:14:42|33387.18
20:14:43|33387.18
20:14:44|33387.17
20:14:46|33387.17
20:14:46|33387.17
20:14:47|33383.95
20:14:49|33374.96
20:14:49|33374.96
20:14:50|33382.03
20:14:51|33382.03
20:14:53|33386.09
20:14:53|33384.21
20:14:54|33384.21
20:14:55|33384.21
20:14:56|33384.21
20:14:57|33384.21
20:14:59|33384.21
20:15:00|33384.21
20:15:01|33387.4
20:15:02|33398.84
20:15:02|33398.84
20:15:03|33398.99
20:15:04|33398.99
20:15:05|33400.
20:15:06|33406.51
20:15:07|33406.51
20:15:09|33406.51
20:15:09|33423.25
20:15:10|33423.21
20:15:12|33430.72
20:15:12|33423.66
20:15:14|33423.66
20:15:14|33423.66
20:15:15|33423.66
20:15:16|33412.75
20:15:18|33394.17
20:15:18|33394.17
20:15:19|33394.17
20:15:20|33407.53
20:15:22|33407.53
20:15:23|33408.74
20:15:25|33424.16
20:15:26|33424.16
20:15:27|33424.16
20:15:29|33424.16
20:15:29|33414.39
20:15:30|33435.72
20:15:32|33435.66
20:15:33|33435.66
20:15:33|33435.66
20:15:35|33437.87
20:15:36|33437.87
20:15:36|33437.87
20:15:38|33447.29
20:15:38|33447.28
20:15:40|33447.28
20:15:41|33447.29
20:15:41|33448.97
20:15:43|33448.97
20:15:43|33448.97
20:15:45|33448.97
20:15:45|33450.67
20:15:46|33450.67
20:15:47|33450.67
20:15:48|33450.67
20:15:49|33451.77
20:15:51|33443.15
20:15:52|33443.15
20:15:52|33443.15
20:15:54|33443.15
20:15:54|33443.15
20:15:55|33443.15
20:15:57|33443.15
20:15:57|33440.03
20:15:59|33437.61
20:15:59|33437.61
20:16:00|33443.3
20:16:02|33443.3
20:16:02|33443.3
20:16:04|33444.16
20:16:04|33443.15
20:16:06|33443.15
20:16:07|33443.15
20:16:08|33445.56
20:16:09|33445.56
20:16:10|33458.92
20:16:11|33453.33
20:16:12|33453.33
20:16:12|33453.33
20:16:14|33453.33
20:16:15|33453.33
20:16:16|33436.07
20:16:17|33436.07
20:16:17|33436.07
20:16:19|33436.07
20:16:20|33436.07
20:16:21|33436.07
20:16:22|33436.07
20:16:23|33448.34
20:16:25|33446.28
20:16:25|33450.42
20:16:26|33455.23
20:16:28|33435.68
20:16:29|33432.37
20:16:30|33432.37
20:16:31|33432.37
20:16:32|33444.99
20:16:33|33444.99
20:16:34|33437.88
20:16:36|33437.88
20:16:37|33437.88
20:16:37|33437.88
20:16:38|33437.88
20:16:39|33437.88
20:16:40|33437.88
20:16:42|33437.88
20:16:42|33441.02
20:16:44|33441.02
20:16:44|33441.02
20:16:45|33441.02
20:16:46|33441.02
20:16:47|33441.02
20:16:48|33441.02
20:16:49|33441.02
20:16:50|33441.02
20:16:51|33441.02
20:16:53|33441.02
20:16:53|33441.02
20:16:55|33441.02
20:16:56|33441.02
20:16:57|33441.02
20:16:58|33441.02
20:16:59|33441.02
20:17:00|33441.02
20:17:01|33441.02
20:17:02|33441.02
20:17:03|33441.02
20:17:04|33441.02
20:17:05|33441.02
20:17:06|33441.41
20:17:07|33441.41
20:17:08|33441.41
20:17:09|33441.41
20:17:10|33441.41
20:17:10|33441.41
20:17:11|33441.41
20:17:13|33445.62
20:17:14|33445.62
20:17:14|33445.62
20:17:15|33445.62
20:17:17|33445.62
20:17:18|33445.62
20:17:19|33445.62
20:17:20|33441.02
20:17:21|33437.88
20:17:22|33436.15
20:17:23|33436.15
20:17:24|33436.15
20:17:26|33428.6
20:17:27|33428.6
20:17:28|33428.6
20:17:28|33428.6
20:17:30|33428.6
20:17:31|33428.6
20:17:31|33426.66
20:17:32|33426.66
20:17:34|33426.66
20:17:34|33426.66
20:17:36|33425.21
20:17:37|33425.21
20:17:37|33425.21
20:17:39|33426.92
20:17:40|33440.58
20:17:41|33440.58
20:17:41|33440.58
20:17:43|33440.58
20:17:43|33440.58
20:17:44|33440.58
20:17:46|33447.32
20:17:46|33420.66
20:17:48|33427.82
20:17:49|33427.82
20:17:50|33427.82
20:17:51|33427.82
20:17:52|33424.61
20:17:52|33428.28
20:17:54|33428.28
20:17:54|33424.88
20:17:56|33426.57
20:17:56|33421.43
20:17:58|33421.43
20:17:59|33419.76
20:17:59|33417.33
20:18:00|33417.33
20:18:01|33417.33
20:18:03|33407.82
20:18:04|33409.81
20:18:05|33409.81
20:18:05|33409.81
20:18:06|33409.81
20:18:08|33415.58
20:18:08|33412.2
20:18:09|33412.2
20:18:10|33413.93
20:18:12|33417.75
20:18:13|33417.75
20:18:13|33417.75
20:18:15|33417.75
20:18:16|33415.07
20:18:17|33413.7
20:18:18|33413.7
20:18:19|33413.7
20:18:20|33411.33
20:18:21|33417.75
20:18:21|33417.75
20:18:23|33425.79
20:18:23|33425.79
20:18:25|33445.12
20:18:26|33445.12
20:18:27|33445.12
20:18:28|33441.8
20:18:29|33441.8
20:18:30|33441.8
20:18:30|33441.8
20:18:32|33441.8
20:18:33|33439.64
20:18:34|33433.13
20:18:35|33433.13
20:18:36|33433.13
20:18:37|33435.4
20:18:38|33435.4
20:18:39|33433.75
20:18:40|33428.38
20:18:41|33428.38
20:18:42|33424.83
20:18:43|33429.68
20:18:44|33429.68
20:18:45|33429.68
20:18:46|33427.82
20:18:47|33422.47
20:18:48|33426.13
20:18:49|33410.89
20:18:50|33412.67
20:18:51|33412.67
20:18:52|33412.67
20:18:53|33422.37
20:18:54|33433.18
20:18:56|33435.66
20:18:56|33433.09
20:18:57|33433.09
20:18:58|33433.09
20:19:00|33433.09
20:19:01|33433.09
20:19:01|33433.09
20:19:03|33439.92
20:19:03|33439.92
20:19:04|33455.99
20:19:05|33455.99
20:19:06|33451.93
20:19:08|33449.98
20:19:08|33450.
20:19:09|33450.
20:19:10|33450.
20:19:12|33450.
20:19:12|33450.
20:19:13|33450.
20:19:15|33450.
20:19:16|33450.
20:19:17|33450.
20:19:18|33441.
20:19:19|33441.
20:19:19|33441.
20:19:20|33444.07
20:19:21|33444.07
20:19:23|33447.26
20:19:24|33447.26
20:19:25|33439.16
20:19:27|33439.16
20:19:27|33439.16
20:19:29|33439.16
20:19:30|33439.16
20:19:31|33435.76
20:19:32|33435.76
20:19:33|33433.1
20:19:34|33433.1
20:19:35|33435.01
20:19:36|33435.43
20:19:37|33447.28
20:19:38|33447.28
20:19:39|33447.28
20:19:40|33449.91
20:19:41|33450.
20:19:42|33444.36
20:19:43|33443.45
20:19:44|33443.45
20:19:45|33444.8
20:19:46|33442.45
20:19:47|33442.45
20:19:48|33442.45
20:19:49|33442.45
20:19:50|33442.45
20:19:51|33442.45
20:19:52|33442.45
20:19:53|33442.45
20:19:54|33442.45
20:19:55|33442.45
20:19:56|33441.75
20:19:57|33441.75
20:19:58|33441.75
20:19:59|33441.75
20:20:00|33441.75
20:20:01|33441.75
20:20:02|33449.11
20:20:03|33431.81
20:20:04|33431.81
20:20:05|33431.85
20:20:06|33431.85
20:20:07|33446.03
20:20:08|33449.99
20:20:09|33450.
20:20:10|33455.99
20:20:11|33454.32
20:20:12|33454.32
20:20:13|33454.32
20:20:14|33455.99
20:20:15|33455.99
20:20:16|33455.99
20:20:17|33455.99
20:20:18|33461.59
20:20:19|33475.
20:20:20|33477.15
20:20:21|33489.98
20:20:22|33489.98
20:20:23|33489.99
20:20:24|33489.67
20:20:25|33489.67
20:20:26|33489.49
20:20:28|33485.72
20:20:29|33490.
20:20:30|33490.
20:20:31|33492.18
20:20:32|33492.18
20:20:34|33493.88
20:20:34|33495.
20:20:35|33495.01
20:20:36|33489.81
20:20:37|33491.95
20:20:38|33494.82
20:20:39|33489.64
20:20:40|33489.64
20:20:41|33480.81
20:20:42|33486.33
20:20:43|33480.85
20:20:44|33480.85
20:20:45|33480.85
20:20:46|33480.85
20:20:47|33480.85
20:20:48|33480.85
20:20:49|33480.85
20:20:50|33480.85
20:20:52|33480.85
20:20:53|33480.85
20:20:54|33480.85
20:20:55|33480.85
20:20:57|33479.49
20:20:57|33479.49
20:20:58|33479.49
20:20:59|33479.49
20:21:00|33479.49
20:21:01|33489.97
20:21:02|33489.97
20:21:03|33489.97
20:21:05|33489.97
20:21:05|33500.
20:21:06|33511.
20:21:07|33513.
20:21:08|33513.
20:21:09|33513.34
20:21:10|33524.01
20:21:11|33525.46
20:21:12|33522.93
20:21:13|33514.66
20:21:14|33514.67
20:21:15|33517.2
20:21:16|33517.2
20:21:17|33517.2
20:21:18|33511.07
20:21:19|33519.22
20:21:20|33515.03
20:21:21|33510.69
20:21:22|33510.7
20:21:23|33515.11
20:21:24|33515.11
20:21:25|33515.11
20:21:26|33515.12
20:21:28|33515.12
20:21:29|33515.12
20:21:30|33525.48
20:21:32|33539.96
20:21:32|33539.95
20:21:33|33533.84
20:21:34|33532.99
20:21:35|33532.15
20:21:36|33532.15
20:21:37|33532.15
20:21:39|33532.15
20:21:39|33527.17
20:21:41|33527.17
20:21:41|33527.17
20:21:43|33527.17
20:21:44|33523.32
20:21:44|33519.22
20:21:46|33519.22
20:21:47|33519.22
20:21:48|33519.22
20:21:49|33519.22
20:21:50|33519.22
20:21:51|33522.97
20:21:52|33519.28
20:21:53|33519.18
20:21:54|33519.18
20:21:55|33519.18
20:21:56|33519.18
20:21:57|33519.18
20:21:58|33524.98
20:21:59|33524.98
20:22:00|33524.98
20:22:01|33512.91
20:22:01|33508.21
20:22:03|33512.85
20:22:04|33512.85
20:22:05|33512.85
20:22:06|33512.85
20:22:07|33512.85
20:22:08|33512.85
20:22:09|33502.6
20:22:11|33507.53
20:22:12|33507.53
20:22:13|33507.53
20:22:13|33507.53
20:22:15|33507.53
20:22:16|33500.14
20:22:17|33500.14
20:22:18|33500.14
20:22:19|33500.14
20:22:20|33500.14
20:22:21|33507.15
20:22:22|33507.15
20:22:23|33507.15
20:22:23|33502.37
20:22:24|33502.37
20:22:25|33502.37
20:22:27|33514.42
20:22:28|33508.94
20:22:29|33508.94
20:22:31|33514.42
20:22:31|33514.42
20:22:33|33514.42
20:22:33|33514.42
20:22:35|33514.42
20:22:36|33514.42
20:22:37|33514.42
20:22:38|33514.42
20:22:40|33514.42
20:22:40|33514.42
20:22:41|33514.42
20:22:42|33509.82
20:22:43|33509.82
20:22:44|33509.82
20:22:45|33509.82
20:22:46|33509.82
20:22:47|33509.82
20:22:48|33509.82
20:22:49|33509.82
20:22:50|33505.28
20:22:52|33511.93
20:22:52|33511.93
20:22:54|33511.55
20:22:55|33511.55
20:22:56|33511.55
20:22:57|33500.
20:22:57|33500.
20:22:58|33500.
20:23:00|33504.4
20:23:01|33504.4
20:23:02|33509.85
20:23:03|33509.39
20:23:04|33500.63
20:23:05|33500.63
20:23:06|33500.63
20:23:06|33501.24
20:23:08|33501.24
20:23:08|33501.24
20:23:10|33501.24
20:23:11|33501.42
20:23:12|33501.42
20:23:13|33501.42
20:23:14|33501.42
20:23:15|33501.42
20:23:16|33507.33
20:23:17|33509.4
20:23:18|33511.1
20:23:19|33519.98
20:23:20|33519.98
20:23:21|33519.98
20:23:21|33519.92
20:23:23|33519.92
20:23:24|33519.92
20:23:24|33519.92
20:23:26|33520.
20:23:27|33520.
20:23:28|33520.
20:23:29|33520.
20:23:30|33520.
20:23:32|33520.
20:23:33|33511.72
20:23:34|33511.72
20:23:35|33511.72
20:23:36|33519.82
20:23:37|33519.82
20:23:38|33506.27
20:23:39|33493.06
20:23:40|33510.54
20:23:41|33510.54
20:23:42|33508.56
20:23:43|33508.56
20:23:44|33503.99
20:23:45|33503.99
20:23:46|33503.99
20:23:47|33503.99
20:23:49|33503.99
20:23:50|33503.99
20:23:51|33503.99
20:23:51|33503.99
20:23:52|33503.99
20:23:53|33503.99
20:23:54|33497.72
20:23:56|33505.87
20:23:56|33505.87
20:23:57|33505.87
20:23:58|33493.09
20:23:59|33492.84
20:24:01|33489.75
20:24:01|33493.44
20:24:03|33493.79
20:24:04|33498.6
20:24:05|33498.6
20:24:06|33490.17
20:24:07|33490.18
20:24:07|33494.5
20:24:09|33499.23
20:24:10|33510.18
20:24:11|33510.23
20:24:12|33510.23
20:24:13|33514.19
20:24:14|33514.19
20:24:15|33514.19
20:24:16|33499.48
20:24:17|33492.21
20:24:18|33492.21
20:24:19|33500.77
20:24:20|33500.77
20:24:21|33500.77
20:24:22|33500.77
20:24:23|33500.77
20:24:24|33500.77
20:24:25|33500.77
20:24:26|33500.77
20:24:27|33508.63
20:24:28|33509.88
20:24:29|33509.88
20:24:30|33509.88
20:24:32|33509.88
20:24:33|33509.88
20:24:33|33509.88
20:24:35|33498.13
20:24:36|33498.13
20:24:37|33498.13
20:24:38|33499.99
20:24:39|33499.99
20:24:40|33499.99
20:24:41|33499.99
20:24:42|33493.03
20:24:43|33493.03
20:24:45|33493.62
20:24:45|33493.68
20:24:46|33498.19
20:24:47|33498.19
20:24:48|33498.19
20:24:49|33498.19
20:24:50|33498.19
20:24:51|33498.01
20:24:52|33498.01
20:24:53|33498.01
20:24:54|33498.01
20:24:56|33498.01
20:24:56|33499.62
20:24:57|33499.62
20:24:58|33499.62
20:24:59|33499.62
20:25:00|33488.32
20:25:01|33499.99
20:25:02|33499.99
20:25:03|33499.99
20:25:04|33499.89
20:25:05|33499.89
20:25:06|33499.89
20:25:07|33499.76
20:25:08|33499.76
20:25:09|33494.37
20:25:10|33494.17
20:25:12|33500.
20:25:12|33500.
20:25:13|33500.
20:25:14|33500.
20:25:16|33500.
20:25:17|33500.
20:25:18|33499.63
20:25:19|33499.63
20:25:20|33512.71
20:25:21|33512.7
20:25:22|33524.57
20:25:23|33524.56
20:25:24|33524.57
20:25:25|33524.57
20:25:26|33519.02
20:25:27|33519.02
20:25:28|33519.02
20:25:29|33519.02
20:25:30|33519.02
20:25:31|33519.02
20:25:33|33524.41
20:25:33|33524.41
20:25:34|33524.59
20:25:35|33524.41
20:25:37|33524.41
20:25:38|33524.41
20:25:39|33524.37
20:25:40|33524.37
20:25:42|33524.37
20:25:42|33519.16
20:25:44|33519.16
20:25:45|33519.16
20:25:45|33519.16
20:25:46|33521.98
20:25:48|33524.41
20:25:48|33522.17
20:25:49|33522.17
20:25:50|33522.17
20:25:52|33522.17
20:25:52|33522.17
20:25:53|33509.38
20:25:54|33509.38
20:25:55|33509.38
20:25:57|33504.27
20:25:57|33505.35
20:25:59|33505.35
20:25:59|33505.35
20:26:00|33513.07
20:26:02|33513.07
20:26:02|33513.07
20:26:03|33511.34
20:26:04|33511.34
20:26:05|33502.78
20:26:07|33501.17
20:26:07|33501.17
20:26:09|33501.17
20:26:10|33494.21
20:26:10|33494.81
20:26:12|33494.81
20:26:13|33494.81
20:26:14|33495.6
20:26:15|33495.6
20:26:16|33503.03
20:26:17|33504.25
20:26:18|33504.25
20:26:19|33504.25
20:26:20|33507.09
20:26:21|33507.09
20:26:22|33507.09
20:26:23|33507.09
20:26:24|33490.66
20:26:25|33490.66
20:26:26|33490.66
20:26:26|33490.18
20:26:27|33486.81
20:26:29|33491.69
20:26:30|33491.69
20:26:31|33491.69
20:26:32|33492.7
20:26:33|33492.7
20:26:35|33481.27
20:26:36|33475.89
20:26:36|33470.94
20:26:37|33470.94
20:26:38|33482.38
20:26:40|33482.38
20:26:41|33480.46
20:26:42|33476.92
20:26:44|33485.14
20:26:44|33485.14
20:26:45|33485.14
20:26:46|33481.72
20:26:48|33481.72
20:26:48|33481.72
20:26:49|33480.84
20:26:50|33480.85
20:26:51|33480.85
20:26:53|33480.85
20:26:53|33480.85
20:26:54|33478.55
20:26:56|33479.56
20:26:57|33479.56
20:26:58|33479.56
20:26:58|33470.81
20:26:59|33469.96
20:27:01|33481.84
20:27:02|33481.84
20:27:02|33481.84
20:27:04|33481.84
20:27:05|33481.84
20:27:06|33491.52
20:27:07|33482.91
20:27:08|33484.6
20:27:08|33484.6
20:27:09|33472.57
20:27:11|33474.46
20:27:12|33474.46
20:27:13|33474.46
20:27:13|33485.06
20:27:15|33485.06
20:27:16|33485.06
20:27:17|33483.68
20:27:18|33483.68
20:27:19|33479.19
20:27:20|33471.07
20:27:21|33464.85
20:27:22|33464.85
20:27:23|33464.85
20:27:23|33464.85
20:27:25|33464.85
20:27:26|33464.85
20:27:27|33464.85
20:27:28|33472.26
20:27:29|33476.82
20:27:30|33476.82
20:27:30|33476.82
20:27:32|33476.82
20:27:33|33471.6
20:27:35|33479.63
20:27:36|33479.63
20:27:37|33479.63
20:27:38|33479.63
20:27:39|33479.63
20:27:40|33479.63
20:27:42|33479.63
20:27:43|33490.01
20:27:44|33492.19
20:27:45|33492.19
20:27:46|33492.19
20:27:47|33492.19
20:27:48|33492.19
20:27:49|33492.19
20:27:50|33492.19
20:27:51|33492.19
20:27:52|33492.19
20:27:53|33491.96
20:27:54|33491.96
20:27:55|33491.96
20:27:56|33493.46
20:27:57|33493.46
20:27:58|33495.14
20:27:59|33495.1
20:28:00|33495.1
20:28:01|33495.1
20:28:02|33495.1
20:28:03|33495.1
20:28:04|33495.1
20:28:05|33495.1
20:28:07|33495.1
20:28:08|33495.1
20:28:09|33483.27
20:28:09|33484.96
20:28:10|33484.96
20:28:12|33484.22
20:28:13|33484.22
20:28:14|33484.22
20:28:14|33484.22
20:28:15|33484.22
20:28:17|33484.22
20:28:18|33484.22
20:28:19|33499.6
20:28:19|33499.6
20:28:20|33499.6
20:28:22|33499.6
20:28:22|33497.57
20:28:23|33497.57
20:28:25|33497.57
20:28:25|33492.39
20:28:27|33492.39
20:28:27|33492.39
20:28:28|33492.39
20:28:29|33492.39
20:28:30|33487.73
20:28:31|33487.73
20:28:32|33484.96
20:28:33|33484.96
20:28:35|33484.96
20:28:36|33484.96
20:28:37|33484.96
20:28:38|33484.96
20:28:39|33485.03
20:28:41|33485.03
20:28:42|33485.03
20:28:43|33484.98
20:28:44|33484.98
20:28:45|33484.98
20:28:46|33484.98
20:28:46|33484.98
20:28:48|33484.97
20:28:49|33484.97
20:28:50|33484.97
20:28:51|33484.97
20:28:51|33484.97
20:28:53|33484.97
20:28:54|33484.96
20:28:54|33484.96
20:28:56|33484.96
20:28:57|33484.96
20:28:58|33484.96
20:28:59|33484.96
20:29:00|33484.96
20:29:01|33477.13
20:29:02|33477.13
20:29:03|33489.05
20:29:04|33490.41
20:29:05|33489.98
20:29:06|33489.98
20:29:07|33489.98
20:29:08|33489.98
20:29:09|33490.13
20:29:09|33490.13
20:29:11|33491.97
20:29:12|33491.97
20:29:13|33491.97
20:29:14|33491.97
20:29:15|33491.97
20:29:16|33484.22
20:29:17|33484.22
20:29:18|33484.22
20:29:19|33484.3
20:29:20|33492.29
20:29:21|33492.29
20:29:22|33492.29
20:29:23|33492.29
20:29:24|33492.29
20:29:25|33492.29
20:29:26|33492.29
20:29:27|33496.34
20:29:28|33496.34
20:29:29|33496.34
20:29:30|33496.34
20:29:31|33496.34
20:29:32|33496.34
20:29:33|33496.34
20:29:34|33496.34
20:29:36|33496.34
20:29:37|33496.34
20:29:38|33496.34
20:29:39|33496.34
20:29:40|33499.99
20:29:41|33499.99
20:29:42|33499.99
20:29:43|33494.55
20:29:44|33494.55
20:29:45|33494.55
20:29:46|33505.29
20:29:47|33505.29
20:29:48|33505.29
20:29:49|33505.29
20:29:50|33505.29
20:29:51|33482.52
20:29:52|33482.52
20:29:53|33482.52
20:29:54|33482.52
20:29:55|33482.41
20:29:56|33482.41
20:29:57|33482.41
20:29:58|33482.41
20:29:59|33482.41
20:30:01|33472.61
20:30:01|33475.86
20:30:03|33475.86
20:30:04|33474.47
20:30:05|33474.47
20:30:06|33480.75
20:30:07|33478.09
20:30:08|33478.32
20:30:09|33468.97
20:30:10|33468.97
20:30:11|33468.97
20:30:12|33468.97
20:30:13|33468.97
20:30:14|33471.45
20:30:14|33471.45
20:30:16|33471.45
20:30:17|33469.03
20:30:17|33469.03
20:30:18|33469.03
20:30:20|33469.03
20:30:21|33460.77
20:30:21|33460.77
20:30:23|33460.77
20:30:24|33460.74
20:30:25|33460.74
20:30:26|33460.74
20:30:27|33460.74
20:30:28|33451.29
20:30:29|33451.37
20:30:30|33451.37
20:30:31|33439.33
20:30:32|33437.63
20:30:33|33437.63
20:30:34|33437.63
20:30:35|33437.63
20:30:36|33437.63
20:30:37|33437.63
20:30:38|33438.35
20:30:40|33438.35
20:30:41|33438.35
20:30:41|33438.35
20:30:43|33438.35
20:30:44|33445.
20:30:45|33445.
20:30:46|33445.
20:30:47|33445.
20:30:48|33445.
20:30:49|33445.
20:30:50|33445.
20:30:51|33445.
20:30:53|33450.61
20:30:53|33461.03
20:30:54|33461.04
20:30:55|33464.24
20:30:56|33464.24
20:30:57|33464.24
20:30:58|33464.24
20:30:59|33464.22
20:31:00|33467.09
20:31:01|33473.45
20:31:02|33473.45
20:31:03|33461.64
20:31:04|33461.64
20:31:05|33449.63
20:31:06|33447.95
20:31:08|33437.67
20:31:09|33437.67
20:31:09|33437.67
20:31:10|33437.67
20:31:11|33437.94
20:31:13|33438.05
20:31:14|33438.09
20:31:15|33438.09
20:31:16|33438.81
20:31:17|33438.81
20:31:17|33438.09
20:31:18|33438.09
20:31:19|33438.09
20:31:21|33438.09
20:31:21|33438.09
20:31:22|33449.44
20:31:23|33449.44
20:31:25|33449.44
20:31:25|33449.44
20:31:26|33449.44
20:31:28|33449.43
20:31:28|33449.43
20:31:30|33449.43
20:31:31|33449.43
20:31:32|33449.43
20:31:33|33449.43
20:31:33|33449.43
20:31:35|33449.43
20:31:36|33442.12
20:31:37|33449.44
20:31:38|33449.44
20:31:40|33449.44
20:31:41|33449.44
20:31:42|33449.44
20:31:43|33449.44
20:31:44|33449.44
20:31:45|33473.09
20:31:46|33473.09
20:31:47|33473.09
20:31:49|33477.93
20:31:49|33477.93
20:31:50|33477.92
20:31:51|33477.92
20:31:53|33477.92
20:31:54|33477.92
20:31:55|33477.92
20:31:56|33474.99
20:31:57|33474.99
20:31:57|33470.45
20:31:59|33470.45
20:32:00|33470.45
20:32:01|33470.45
20:32:02|33470.45
20:32:03|33470.45
20:32:04|33475.03
20:32:05|33475.03
20:32:06|33478.07
20:32:07|33478.09
20:32:08|33486.95
20:32:09|33486.95
20:32:10|33486.95
20:32:11|33487.32
20:32:12|33487.32
20:32:13|33487.32
20:32:14|33487.32
20:32:15|33487.32
20:32:16|33480.53
20:32:17|33479.53
20:32:18|33479.53
20:32:19|33489.11
20:32:20|33489.11
20:32:21|33489.11
20:32:22|33489.11
20:32:23|33483.88
20:32:25|33496.14
20:32:26|33496.14
20:32:26|33496.14
20:32:28|33499.99
20:32:28|33499.99
20:32:29|33499.99
20:32:30|33499.99
20:32:31|33499.99
20:32:33|33499.99
20:32:33|33497.83
20:32:35|33497.82
20:32:36|33497.82
20:32:36|33497.82
20:32:37|33497.82
20:32:38|33497.82
20:32:39|33492.46
20:32:41|33492.46
20:32:42|33492.46
20:32:43|33492.46
20:32:45|33492.46
20:32:46|33492.46
20:32:46|33492.46
20:32:48|33492.46
20:32:49|33489.39
20:32:49|33489.38
20:32:51|33489.38
20:32:51|33487.87
20:32:53|33487.87
20:32:54|33486.95
20:32:55|33486.95
20:32:56|33486.95
20:32:57|33492.45
20:32:58|33492.45
20:32:59|33492.45
20:33:00|33492.45
20:33:01|33492.46
20:33:02|33492.46
20:33:03|33492.46
20:33:04|33492.46
20:33:05|33492.46
20:33:06|33492.46
20:33:07|33492.46
20:33:08|33524.41
20:33:09|33524.97
20:33:10|33539.72
20:33:11|33539.72
20:33:12|33539.6
20:33:13|33543.
20:33:14|33543.
20:33:15|33543.
20:33:16|33543.
20:33:17|33542.99
20:33:18|33542.99
20:33:19|33542.99
20:33:20|33550.
20:33:21|33550.
20:33:22|33550.
20:33:23|33549.99
20:33:24|33552.85
20:33:25|33552.84
20:33:26|33552.84
20:33:27|33552.84
20:33:28|33547.82
20:33:29|33541.82
20:33:30|33541.82
20:33:31|33542.62
20:33:32|33552.84
20:33:33|33552.84
20:33:34|33552.84
20:33:35|33542.54
20:33:36|33542.54
20:33:37|33542.54
20:33:38|33552.85
20:33:40|33569.76
20:33:41|33569.7
20:33:42|33568.16
20:33:44|33571.1
20:33:44|33571.1
20:33:45|33571.1
20:33:46|33571.1
20:33:47|33569.45
20:33:49|33569.34
20:33:50|33571.01
20:33:50|33571.01
20:33:51|33571.01
20:33:53|33571.01
20:33:54|33571.01
20:33:55|33571.01
20:33:56|33571.01
20:33:58|33569.45
20:33:58|33569.45
20:33:59|33591.26
20:34:00|33573.72
20:34:01|33573.72
20:34:03|33573.72
20:34:04|33573.72
20:34:05|33575.35
20:34:06|33575.35
20:34:07|33575.35
20:34:08|33586.87
20:34:09|33579.98
20:34:09|33578.2
20:34:11|33578.2
20:34:11|33578.2
20:34:12|33578.2
20:34:13|33578.21
20:34:14|33586.47
20:34:15|33586.47
20:34:17|33589.03
20:34:17|33589.03
20:34:18|33589.03
20:34:19|33589.03
20:34:20|33590.73
20:34:21|33590.73
20:34:22|33585.56
20:34:23|33585.56
20:34:24|33593.25
20:34:25|33595.08
20:34:26|33595.08
20:34:28|33595.08
20:34:28|33595.08
20:34:29|33595.08
20:34:30|33595.08
20:34:31|33595.08
20:34:33|33595.08
20:34:34|33596.98
20:34:35|33596.98
20:34:35|33596.98
20:34:37|33596.98
20:34:37|33596.98
20:34:39|33596.98
20:34:40|33599.
20:34:41|33582.44
20:34:43|33582.1
20:34:43|33571.65
20:34:44|33571.64
20:34:45|33571.64
20:34:46|33571.64
20:34:47|33571.64
20:34:48|33586.06
20:34:49|33586.06
20:34:50|33586.06
20:34:51|33586.06
20:34:52|33587.41
20:34:53|33587.41
20:34:54|33587.41
20:34:55|33577.53
20:34:56|33577.54
20:34:57|33577.54
20:34:58|33583.38
20:34:59|33583.38
20:35:00|33583.38
20:35:01|33583.38
20:35:02|33569.46
20:35:04|33569.48
20:35:04|33569.48
20:35:06|33569.48
20:35:07|33565.56
20:35:07|33570.71
20:35:09|33566.52
20:35:09|33566.52
20:35:11|33560.2
20:35:12|33560.2
20:35:12|33545.09
20:35:13|33545.09
20:35:15|33545.09
20:35:15|33547.05
20:35:17|33556.2
20:35:17|33553.31
20:35:18|33553.31
20:35:20|33553.31
20:35:20|33553.31
20:35:22|33553.31
20:35:23|33551.69
20:35:24|33551.69
20:35:25|33551.69
20:35:25|33551.69
20:35:27|33551.69
20:35:28|33551.69
20:35:29|33552.11
20:35:30|33552.11
20:35:31|33561.82
20:35:33|33565.64
20:35:33|33565.64
20:35:34|33569.22
20:35:35|33569.22
20:35:36|33569.22
20:35:37|33569.22
20:35:38|33571.71
20:35:39|33575.93
20:35:40|33575.93
20:35:42|33574.2
20:35:43|33574.2
20:35:45|33576.72
20:35:46|33576.72
20:35:47|33587.54
20:35:49|33587.54
20:35:50|33586.5
20:35:50|33586.5
20:35:51|33589.52
20:35:53|33586.23
20:35:54|33589.5
20:35:55|33589.5
20:35:56|33582.06
20:35:57|33584.88
20:35:58|33584.88
20:35:59|33584.88
20:36:00|33584.88
20:36:01|33585.88
20:36:02|33585.88
20:36:03|33594.63
20:36:04|33594.63
20:36:05|33594.63
20:36:06|33592.99
20:36:07|33593.09
20:36:07|33592.98
20:36:09|33580.48
20:36:09|33580.48
20:36:11|33591.33
20:36:12|33591.33
20:36:13|33591.33
20:36:14|33600.94
20:36:15|33600.94
20:36:16|33600.94
20:36:17|33602.8
20:36:17|33602.8
20:36:19|33602.8
20:36:20|33602.8
20:36:21|33602.63
20:36:22|33600.94
20:36:23|33600.94
20:36:24|33600.94
20:36:25|33600.94
20:36:25|33600.94
20:36:27|33600.94
20:36:28|33603.96
20:36:29|33604.27
20:36:29|33607.
20:36:31|33607.
20:36:31|33604.88
20:36:33|33604.88
20:36:34|33596.93
20:36:35|33604.85
20:36:35|33594.44
20:36:37|33595.43
20:36:37|33595.43
20:36:39|33595.43
20:36:40|33585.22
20:36:41|33586.9
20:36:42|33586.9
20:36:43|33586.9
20:36:45|33586.9
20:36:45|33586.9
20:36:47|33586.9
20:36:48|33586.9
20:36:48|33594.15
20:36:50|33594.15
20:36:51|33594.15
20:36:52|33594.15
20:36:53|33594.15
20:36:54|33594.15
20:36:55|33594.15
20:36:56|33594.15
20:36:57|33594.15
20:36:58|33580.89
20:36:59|33580.89
20:37:00|33582.26
20:37:01|33582.26
20:37:02|33582.26
20:37:03|33582.26
20:37:04|33575.9
20:37:05|33570.13
20:37:06|33570.13
20:37:07|33573.09
20:37:08|33574.28
20:37:09|33574.28
20:37:10|33574.28
20:37:11|33574.28
20:37:12|33570.6
20:37:13|33579.12
20:37:14|33579.11
20:37:15|33579.11
20:37:16|33577.42
20:37:17|33577.42
20:37:18|33573.32
20:37:19|33577.17
20:37:20|33578.54
20:37:21|33578.54
20:37:22|33578.54
20:37:23|33600.27
20:37:24|33600.13
20:37:25|33600.29
20:37:27|33600.27
20:37:27|33605.94
20:37:28|33596.1
20:37:29|33596.1
20:37:30|33596.1
20:37:31|33587.33
20:37:32|33587.44
20:37:33|33587.45
20:37:34|33590.93
20:37:35|33590.93
20:37:36|33590.93
20:37:37|33590.93
20:37:38|33590.93
20:37:39|33596.06
20:37:40|33595.41
20:37:41|33594.78
20:37:42|33594.78
20:37:44|33594.78
20:37:45|33585.
20:37:47|33585.01
20:37:48|33585.01
20:37:49|33585.01
20:37:50|33585.01
20:37:51|33585.01
20:37:53|33570.95
20:37:53|33564.71
20:37:54|33564.71
20:37:55|33562.63
20:37:57|33562.63
20:37:58|33573.84
20:37:59|33573.84
20:37:59|33576.97
20:38:00|33576.98
20:38:02|33576.98
20:38:03|33576.98
20:38:03|33576.98
20:38:04|33576.98
20:38:06|33576.98
20:38:07|33575.71
20:38:07|33574.42
20:38:09|33574.42
20:38:09|33574.28
20:38:10|33582.67
20:38:11|33582.67
20:38:13|33582.67
20:38:14|33562.79
20:38:14|33563.93
20:38:16|33563.93
20:38:16|33563.93
20:38:17|33563.93
20:38:18|33563.93
20:38:19|33563.93
20:38:21|33563.93
20:38:22|33583.56
20:38:23|33585.01
20:38:24|33585.01
20:38:24|33585.01
20:38:25|33585.01
20:38:26|33585.08
20:38:28|33587.45
20:38:28|33587.45
20:38:30|33587.45
20:38:31|33587.45
20:38:31|33583.62
20:38:32|33583.62
20:38:33|33583.62
20:38:34|33587.93
20:38:35|33587.93
20:38:37|33595.47
20:38:37|33589.66
20:38:38|33587.21
20:38:39|33587.21
20:38:40|33593.6
20:38:41|33593.6
20:38:42|33593.6
20:38:43|33591.24
20:38:45|33591.24
20:38:46|33591.24
20:38:47|33591.24
20:38:48|33591.24
20:38:50|33588.76
20:38:51|33588.76
20:38:51|33594.15
20:38:53|33588.66
20:38:54|33588.66
20:38:55|33591.41
20:38:56|33591.41
20:38:57|33591.41
20:38:57|33593.36
20:38:59|33593.36
20:39:00|33593.36
20:39:01|33593.36
20:39:02|33593.36
20:39:03|33593.36
20:39:04|33593.19
20:39:05|33594.85
20:39:06|33594.85
20:39:07|33594.85
20:39:08|33594.85
20:39:09|33595.66
20:39:10|33599.91
20:39:11|33599.91
20:39:12|33594.66
20:39:13|33594.66
20:39:14|33594.66
20:39:16|33594.66
20:39:16|33602.9
20:39:17|33602.9
20:39:18|33602.9
20:39:19|33602.9
20:39:20|33602.9
20:39:21|33607.74
20:39:22|33612.45
20:39:23|33617.91
20:39:24|33614.2
20:39:25|33614.2
20:39:26|33607.56
20:39:27|33608.59
20:39:28|33608.59
20:39:29|33604.6
20:39:30|33604.6
20:39:31|33604.6
20:39:33|33604.6
20:39:33|33604.6
20:39:34|33639.35
20:39:35|33628.63
20:39:36|33628.63
20:39:37|33628.69
20:39:38|33628.69
20:39:39|33622.57
20:39:40|33622.57
20:39:41|33620.14
20:39:42|33620.14
20:39:43|33620.14
20:39:44|33615.43
20:39:46|33622.79
20:39:47|33620.12
20:39:47|33622.15
20:39:50|33622.15
20:39:50|33624.49
20:39:51|33624.49
20:39:53|33622.36
20:39:54|33622.36
20:39:55|33622.36
20:39:56|33625.71
20:39:57|33625.71
20:39:58|33625.71
20:39:59|33625.71
20:40:00|33620.39
20:40:01|33620.39
20:40:02|33620.39
20:40:04|33625.29
20:40:05|33625.29
20:40:05|33625.29
20:40:07|33625.29
20:40:08|33625.29
20:40:09|33625.51
20:40:10|33625.51
20:40:11|33632.
20:40:12|33649.99
20:40:14|33644.85
20:40:14|33644.85
20:40:15|33638.03
20:40:16|33638.03
20:40:17|33638.03
20:40:18|33636.36
20:40:20|33625.13
20:40:20|33625.13
20:40:22|33625.13
20:40:22|33625.13
20:40:24|33625.14
20:40:25|33625.14
20:40:25|33625.14
20:40:26|33617.37
20:40:28|33617.42
20:40:28|33617.42
20:40:29|33617.42
20:40:31|33617.42
20:40:32|33617.42
20:40:33|33617.42
20:40:34|33617.42
20:40:35|33617.42
20:40:36|33617.42
20:40:37|33618.76
20:40:38|33618.76
20:40:39|33618.76
20:40:40|33624.91
20:40:41|33623.23
20:40:41|33623.23
20:40:43|33623.23
20:40:44|33622.37
20:40:45|33622.37
20:40:46|33622.37
20:40:48|33613.41
20:40:49|33613.41
20:40:50|33613.41
20:40:51|33614.17
20:40:52|33613.53
20:40:53|33628.77
20:40:54|33633.64
20:40:55|33633.64
20:40:56|33633.64
20:40:57|33633.64
20:40:58|33633.64
20:40:59|33633.64
20:41:00|33633.64
20:41:01|33622.52
20:41:02|33626.02
20:41:03|33617.6
20:41:04|33617.6
20:41:05|33617.6
20:41:06|33617.6
20:41:07|33617.39
20:41:08|33680.09
20:41:09|33700.99
20:41:10|33698.84
20:41:10|33702.23
20:41:12|33723.18
20:41:13|33749.5
20:41:14|33715.15
20:41:14|33710.67
20:41:16|33710.67
20:41:17|33747.77
20:41:18|33725.61
20:41:19|33715.52
20:41:20|33715.52
20:41:21|33715.52
20:41:22|33732.74
20:41:23|33732.74
20:41:24|33750.
20:41:25|33748.31
20:41:25|33743.44
20:41:27|33779.06
20:41:28|33773.42
20:41:28|33819.42
20:41:29|33850.52
20:41:31|33819.72
20:41:32|33798.85
20:41:33|33818.41
20:41:34|33794.93
20:41:35|33793.13
20:41:36|33768.98
20:41:37|33779.44
20:41:38|33814.56
20:41:38|33807.49
20:41:40|33837.94
20:41:41|33831.13
20:41:42|33822.98
20:41:43|33804.6
20:41:44|33796.51
20:41:45|33796.49
20:41:46|33780.77
20:41:47|33774.63
20:41:49|33819.5
20:41:49|33819.49
20:41:50|33790.3
20:41:52|33790.3
20:41:54|33794.72
20:41:55|33794.72
20:41:56|33794.72
20:41:57|33787.28
20:41:58|33780.75
20:41:59|33775.61
20:42:00|33777.36
20:42:01|33785.58
20:42:02|33778.64
20:42:02|33778.64
20:42:03|33778.63
20:42:04|33778.63
20:42:05|33778.63
20:42:07|33778.63
20:42:08|33786.04
20:42:08|33790.3
20:42:09|33793.94
20:42:11|33786.71
20:42:12|33786.71
20:42:12|33798.3
20:42:13|33813.29
20:42:15|33814.
20:42:15|33814.
20:42:16|33814.
20:42:18|33814.
20:42:18|33814.
20:42:19|33814.
20:42:21|33821.01
20:42:21|33821.01
20:42:23|33821.01
20:42:24|33819.16
20:42:24|33819.16
20:42:25|33819.16
20:42:27|33821.02
20:42:27|33815.07
20:42:29|33804.81
20:42:30|33804.81
20:42:30|33810.54
20:42:32|33810.54
20:42:32|33808.96
20:42:33|33808.96
20:42:35|33816.44
20:42:36|33816.44
20:42:36|33816.44
20:42:37|33821.1
20:42:39|33809.26
20:42:40|33809.26
20:42:40|33809.26
20:42:41|33809.26
20:42:42|33817.7
20:42:43|33811.7
20:42:44|33811.7
20:42:45|33815.59
20:42:47|33815.59
20:42:47|33805.4
20:42:49|33798.09
20:42:50|33794.92
20:42:52|33796.59
20:42:53|33794.4
20:42:54|33794.4
20:42:56|33800.
20:42:57|33809.78
20:42:58|33809.78
20:42:59|33809.78
20:43:00|33809.78
20:43:01|33809.78
20:43:02|33802.49
20:43:04|33802.49
20:43:04|33802.49
20:43:05|33802.49
20:43:06|33801.83
20:43:07|33801.83
20:43:08|33801.83
20:43:09|33794.86
20:43:10|33794.86
20:43:11|33794.86
20:43:12|33807.19
20:43:13|33807.19
20:43:14|33807.19
20:43:15|33807.19
20:43:16|33800.8
20:43:17|33802.49
20:43:18|33812.44
20:43:19|33812.44
20:43:20|33812.44
20:43:21|33818.03
20:43:22|33818.03
20:43:23|33807.59
20:43:24|33807.59
20:43:25|33807.59
20:43:26|33799.
20:43:27|33799.
20:43:28|33799.
20:43:29|33799.
20:43:30|33796.61
20:43:31|33798.67
20:43:32|33786.3
20:43:33|33796.97
20:43:34|33796.97
20:43:35|33793.66
20:43:36|33804.22
20:43:37|33803.03
20:43:38|33812.98
20:43:39|33801.89
20:43:41|33801.89
20:43:41|33801.89
20:43:42|33808.48
20:43:43|33808.48
20:43:44|33815.89
20:43:45|33815.89
20:43:46|33810.16
20:43:47|33810.16
20:43:48|33797.53
20:43:50|33797.53
20:43:50|33797.53
20:43:53|33797.53
20:43:54|33812.35
20:43:55|33812.35
20:43:56|33799.37
20:43:57|33797.52
20:43:58|33800.7
20:43:59|33800.7
20:44:00|33800.7
20:44:01|33800.7
20:44:02|33800.7
20:44:03|33800.7
20:44:04|33800.7
20:44:05|33800.7
20:44:06|33800.7
20:44:07|33815.05
20:44:08|33819.71
20:44:09|33819.71
20:44:10|33819.44
20:44:11|33819.44
20:44:12|33812.63
20:44:13|33812.62
20:44:14|33822.96
20:44:14|33822.96
20:44:16|33817.58
20:44:17|33817.57
20:44:18|33817.57
20:44:18|33803.12
20:44:20|33803.12
20:44:21|33803.12
20:44:22|33803.12
20:44:23|33803.12
20:44:24|33796.77
20:44:25|33796.77
20:44:27|33796.77
20:44:27|33793.81
20:44:28|33791.04
20:44:29|33787.2
20:44:30|33787.2
20:44:31|33783.45
20:44:32|33783.45
20:44:33|33780.35
20:44:34|33804.71
20:44:35|33804.71
20:44:36|33801.49
20:44:37|33794.35
20:44:38|33794.35
20:44:39|33799.
20:44:40|33793.75
20:44:42|33794.24
20:44:42|33813.82
20:44:43|33811.65
20:44:44|33811.65
20:44:45|33816.33
20:44:46|33816.33
20:44:47|33811.65
20:44:48|33811.65
20:44:49|33805.04
20:44:51|33792.27
20:44:52|33792.27
20:44:53|33799.74
20:44:54|33800.76
20:44:55|33800.76
20:44:56|33800.76
20:44:57|33791.21
20:44:59|33788.43
20:45:00|33787.48
20:45:01|33787.48
20:45:02|33782.26
20:45:03|33778.92
20:45:04|33773.58
20:45:05|33773.58
20:45:06|33769.03
20:45:08|33763.78
20:45:09|33763.78
20:45:10|33754.84
20:45:10|33752.04
20:45:11|33752.04
20:45:13|33752.04
20:45:14|33752.04
20:45:15|33761.45
20:45:16|33743.35
20:45:17|33743.35
20:45:18|33743.35
20:45:19|33750.73
20:45:20|33745.19
20:45:21|33745.19
20:45:22|33750.92
20:45:23|33750.92
20:45:24|33748.52
20:45:24|33741.77
20:45:26|33741.77
20:45:27|33741.77
20:45:27|33741.77
20:45:28|33741.77
20:45:30|33741.77
20:45:31|33741.77
20:45:32|33741.77
20:45:33|33768.44
20:45:34|33768.44
20:45:35|33771.02
20:45:36|33779.05
20:45:37|33779.05
20:45:38|33779.04
20:45:39|33779.05
20:45:40|33761.8
20:45:41|33762.71
20:45:42|33762.71
20:45:43|33763.03
20:45:44|33772.65
20:45:45|33781.94
20:45:46|33774.61
20:45:47|33775.35
20:45:49|33770.53
20:45:49|33770.53
20:45:50|33770.59
20:45:52|33770.59
20:45:53|33781.21
20:45:55|33781.21
20:45:55|33774.73
20:45:56|33774.73
20:45:57|33763.33
20:45:59|33766.92
20:46:00|33772.78
20:46:01|33772.62
20:46:02|33772.52
20:46:02|33769.55
20:46:03|33769.55
20:46:04|33772.26
20:46:05|33772.26
20:46:07|33772.26
20:46:08|33772.26
20:46:09|33772.26
20:46:09|33772.26
20:46:11|33772.26
20:46:11|33772.26
20:46:13|33772.26
20:46:13|33772.26
20:46:14|33777.61
20:46:16|33777.61
20:46:17|33777.61
20:46:17|33763.72
20:46:19|33763.04
20:46:19|33763.04
20:46:21|33763.2
20:46:22|33763.2
20:46:22|33763.2
20:46:24|33763.2
20:46:25|33763.2
20:46:26|33763.2
20:46:27|33763.2
20:46:28|33763.2
20:46:29|33763.2
20:46:30|33763.2
20:46:31|33763.2
20:46:32|33763.2
20:46:33|33772.52
20:46:34|33772.51
20:46:35|33763.21
20:46:36|33763.21
20:46:37|33763.21
20:46:38|33763.21
20:46:39|33763.21
20:46:40|33771.42
20:46:41|33771.42
20:46:42|33771.42
20:46:43|33771.42
20:46:44|33763.2
20:46:45|33756.33
20:46:46|33763.23
20:46:47|33761.58
20:46:48|33761.31
20:46:49|33757.44
20:46:50|33757.47
20:46:51|33757.47
20:46:52|33757.47
20:46:53|33756.39
20:46:54|33750.78
20:46:55|33752.57
20:46:56|33752.57
20:46:58|33752.57
20:46:58|33752.57
20:46:59|33745.67
20:47:00|33745.67
20:47:02|33744.8
20:47:02|33744.8
20:47:03|33744.8
20:47:04|33745.23
20:47:05|33742.65
20:47:07|33742.65
20:47:07|33742.65
20:47:08|33743.5
20:47:09|33743.5
20:47:11|33742.02
20:47:12|33742.02
20:47:13|33742.02
20:47:14|33742.02
20:47:15|33744.34
20:47:16|33744.34
20:47:17|33744.34
20:47:18|33744.34
20:47:19|33741.76
20:47:20|33741.76
20:47:21|33741.76
20:47:22|33741.76
20:47:23|33741.76
20:47:24|33741.77
20:47:25|33739.98
20:47:26|33739.98
20:47:27|33741.77
20:47:28|33741.77
20:47:29|33741.82
20:47:30|33741.82
20:47:31|33741.82
20:47:32|33742.82
20:47:33|33742.82
20:47:34|33742.82
20:47:35|33744.98
20:47:36|33744.98
20:47:37|33744.98
20:47:38|33744.98
20:47:39|33760.09
20:47:40|33760.09
20:47:41|33760.09
20:47:42|33767.52
20:47:43|33767.52
20:47:44|33764.02
20:47:45|33764.02
20:47:46|33764.02
20:47:48|33764.02
20:47:48|33764.02
20:47:50|33759.32
20:47:50|33759.32
20:47:52|33767.68
20:47:52|33767.68
20:47:54|33766.92
20:47:55|33766.92
20:47:56|33762.38
20:47:57|33762.38
20:47:59|33762.38
20:47:59|33762.38
20:48:00|33766.
20:48:01|33757.4
20:48:02|33757.4
20:48:03|33757.4
20:48:04|33757.4
20:48:05|33757.4
20:48:06|33757.4
20:48:07|33757.4
20:48:08|33766.92
20:48:09|33766.92
20:48:10|33770.
20:48:11|33772.59
20:48:12|33781.27
20:48:13|33779.83
20:48:14|33779.83
20:48:15|33781.28
20:48:16|33783.45
20:48:17|33791.81
20:48:18|33800.8
20:48:19|33794.67
20:48:20|33794.67
20:48:21|33794.67
20:48:22|33806.09
20:48:23|33806.09
20:48:24|33806.09
20:48:25|33798.16
20:48:26|33798.16
20:48:27|33798.16
20:48:28|33806.1
20:48:29|33811.65
20:48:30|33811.62
20:48:31|33804.03
20:48:32|33799.61
20:48:33|33803.88
20:48:34|33799.86
20:48:35|33821.5
20:48:36|33821.84
20:48:37|33821.84
20:48:38|33821.84
20:48:39|33821.84
20:48:40|33825.87
20:48:42|33825.87
20:48:42|33825.87
20:48:43|33825.87
20:48:44|33829.75
20:48:45|33829.75
20:48:46|33827.94
20:48:47|33827.94
20:48:48|33825.74
20:48:49|33823.99
20:48:50|33823.99
20:48:51|33825.72
20:48:52|33825.72
20:48:53|33825.72
20:48:55|33831.88
20:48:56|33831.88
20:48:57|33823.34
20:48:58|33823.34
20:48:59|33823.34
20:49:00|33828.22
20:49:02|33828.22
20:49:03|33839.48
20:49:04|33850.
20:49:04|33850.
20:49:05|33849.99
20:49:07|33859.96
20:49:08|33865.99
20:49:09|33856.56
20:49:10|33856.56
20:49:11|33856.56
20:49:12|33865.66
20:49:12|33865.66
20:49:14|33865.66
20:49:15|33865.66
20:49:15|33865.66
20:49:17|33866.
20:49:18|33866.03
20:49:19|33866.03
20:49:20|33866.03
20:49:21|33866.03
20:49:22|33864.09
20:49:23|33868.34
20:49:24|33867.48
20:49:25|33867.48
20:49:26|33867.48
20:49:27|33868.35
20:49:27|33857.95
20:49:29|33878.
20:49:30|33903.47
20:49:31|33901.69
20:49:32|33907.03
20:49:33|33906.08
20:49:34|33905.13
20:49:35|33918.03
20:49:36|33914.65
20:49:37|33914.64
20:49:37|33911.25
20:49:39|33903.39
20:49:40|33903.39
20:49:41|33903.39
20:49:42|33902.66
20:49:43|33902.66
20:49:44|33891.44
20:49:45|33891.44
20:49:46|33891.44
20:49:47|33891.44
20:49:48|33891.43
20:49:49|33891.43
20:49:50|33892.38
20:49:51|33892.46
20:49:52|33890.94
20:49:53|33886.42
20:49:53|33888.97
20:49:54|33878.52
20:49:56|33878.52
20:49:58|33873.47
20:49:58|33873.47
20:49:59|33881.75
20:50:01|33892.41
20:50:02|33896.99
20:50:02|33902.09
20:50:04|33901.37
20:50:04|33906.99
20:50:06|33906.99
20:50:07|33918.03
20:50:07|33918.03
20:50:08|33918.03
20:50:10|33891.45
20:50:10|33891.45
20:50:11|33891.45
20:50:12|33891.45
20:50:14|33891.45
20:50:15|33906.14
20:50:15|33906.14
20:50:16|33911.79
20:50:17|33911.79
20:50:19|33897.84
20:50:19|33891.5
20:50:20|33881.39
20:50:22|33881.39
20:50:22|33874.87
20:50:24|33874.87
20:50:25|33874.87
20:50:25|33874.87
20:50:27|33886.42
20:50:28|33882.62
20:50:29|33907.22
20:50:30|33907.22
20:50:31|33907.22
20:50:31|33907.22
20:50:32|33908.99
20:50:33|33908.99
20:50:35|33908.99
20:50:35|33909.82
20:50:37|33909.82
20:50:38|33909.82
20:50:39|33910.72
20:50:40|33914.22
20:50:41|33912.61
20:50:41|33912.61
20:50:42|33912.61
20:50:44|33912.61
20:50:46|33900.01
20:50:46|33900.01
20:50:47|33900.01
20:50:48|33900.01
20:50:49|33907.1
20:50:50|33907.1
20:50:51|33902.47
20:50:52|33902.47
20:50:53|33902.47
20:50:54|33902.47
20:50:55|33902.47
20:50:57|33902.47
20:50:57|33902.95
20:50:58|33902.95
20:51:00|33878.45
20:51:01|33884.21
20:51:02|33877.09
20:51:03|33875.08
20:51:04|33883.1
20:51:05|33883.1
20:51:07|33883.1
20:51:08|33883.1
20:51:08|33883.1
20:51:10|33883.1
20:51:10|33881.22
20:51:12|33881.22
20:51:13|33881.22
20:51:13|33881.35
20:51:15|33882.08
20:51:16|33882.08
20:51:17|33882.08
20:51:18|33882.08
20:51:19|33882.08
20:51:20|33882.08
20:51:21|33882.08
20:51:22|33882.08
20:51:23|33882.08
20:51:24|33882.08
20:51:25|33881.06
20:51:26|33881.06
20:51:27|33881.02
20:51:28|33879.24
20:51:29|33879.24
20:51:30|33876.77
20:51:31|33880.15
20:51:32|33880.15
20:51:33|33880.15
20:51:34|33880.15
20:51:35|33880.15
20:51:36|33880.15
20:51:37|33880.15
20:51:38|33880.15
20:51:39|33877.77
20:51:40|33877.77
20:51:41|33875.
20:51:42|33875.
20:51:43|33870.89
20:51:44|33870.89
20:51:45|33867.31
20:51:46|33860.26
20:51:47|33860.26
20:51:48|33860.26
20:51:49|33853.73
20:51:50|33867.16
20:51:51|33867.16
20:51:52|33867.16
20:51:53|33862.06
20:51:54|33878.95
20:51:55|33871.21
20:51:56|33871.21
20:51:57|33871.21
20:51:58|33871.21
20:51:59|33871.21
20:52:01|33871.21
20:52:01|33871.21
20:52:02|33871.21
20:52:04|33855.06
20:52:05|33855.15
20:52:06|33855.15
20:52:07|33855.15
20:52:08|33879.8
20:52:09|33871.21
20:52:10|33871.21
20:52:11|33880.88
20:52:11|33880.88
20:52:13|33880.88
20:52:14|33880.88
20:52:15|33880.88
20:52:16|33880.88
20:52:16|33848.59
20:52:18|33848.59
20:52:19|33852.19
20:52:20|33850.47
20:52:21|33850.47
20:52:22|33850.47
20:52:23|33850.47
20:52:24|33850.47
20:52:25|33848.26
20:52:26|33843.38
20:52:27|33844.1
20:52:28|33844.1
20:52:29|33844.1
20:52:30|33844.1
20:52:31|33844.1
20:52:32|33856.27
20:52:33|33856.27
20:52:34|33846.14
20:52:35|33846.14
20:52:36|33846.14
20:52:37|33846.14
20:52:38|33846.14
20:52:39|33846.14
20:52:40|33857.45
20:52:41|33857.45
20:52:42|33857.45
20:52:43|33857.49
20:52:44|33857.48
20:52:45|33847.11
20:52:46|33847.11
20:52:47|33847.11
20:52:48|33846.61
20:52:49|33843.38
20:52:50|33843.37
20:52:51|33843.38
20:52:52|33843.44
20:52:53|33843.44
20:52:54|33843.4
20:52:55|33846.61
20:52:56|33846.61
20:52:57|33846.61
20:52:58|33846.61
20:53:00|33846.62
20:53:01|33846.62
20:53:02|33854.36
20:53:03|33854.36
20:53:04|33854.36
20:53:04|33854.36
20:53:06|33854.36
20:53:07|33854.36
20:53:07|33833.3
20:53:09|33848.67
20:53:10|33849.12
20:53:11|33854.7
20:53:11|33864.63
20:53:12|33864.63
20:53:14|33864.63
20:53:14|33864.63
20:53:16|33864.63
20:53:17|33851.42
20:53:18|33851.42
20:53:19|33864.47
20:53:20|33864.47
20:53:21|33864.47
20:53:22|33864.47
20:53:23|33864.47
20:53:24|33851.89
20:53:25|33851.94
20:53:26|33851.94
20:53:27|33851.94
20:53:28|33851.94
20:53:29|33841.
20:53:30|33841.
20:53:31|33848.45
20:53:32|33848.45
20:53:33|33848.45
20:53:34|33848.45
20:53:35|33848.45
20:53:36|33848.45
20:53:37|33848.45
20:53:38|33848.45
20:53:39|33864.63
20:53:40|33864.63
20:53:41|33862.21
20:53:42|33860.
20:53:43|33860.
20:53:44|33860.
20:53:45|33860.
20:53:46|33860.
20:53:47|33860.
20:53:48|33860.
20:53:49|33860.
20:53:50|33860.
20:53:51|33860.
20:53:52|33860.
20:53:53|33851.95
20:53:54|33861.16
20:53:55|33851.95
20:53:56|33851.95
20:53:57|33851.95
20:53:58|33851.95
20:53:59|33851.95
20:54:01|33858.95
20:54:02|33864.67
20:54:03|33864.67
20:54:04|33865.04
20:54:05|33865.04
20:54:06|33865.04
20:54:07|33865.04
20:54:09|33856.58
20:54:10|33865.3
20:54:10|33865.3
20:54:11|33865.3
20:54:12|33865.3
20:54:13|33865.3
20:54:14|33865.3
20:54:15|33875.03
20:54:16|33875.03
20:54:17|33875.03
20:54:18|33874.71
20:54:19|33867.54
20:54:21|33867.54
20:54:21|33867.54
20:54:22|33872.74
20:54:23|33872.74
20:54:24|33873.4
20:54:25|33873.4
20:54:27|33873.4
20:54:28|33873.4
20:54:29|33873.4
20:54:30|33873.4
20:54:31|33875.1
20:54:31|33875.11
20:54:33|33875.11
20:54:33|33883.16
20:54:34|33875.11
20:54:36|33875.11
20:54:37|33871.17
20:54:38|33871.17
20:54:38|33871.17
20:54:40|33872.98
20:54:41|33875.38
20:54:42|33875.38
20:54:42|33875.38
20:54:44|33875.38
20:54:45|33887.68
20:54:45|33875.48
20:54:46|33884.95
20:54:48|33884.95
20:54:49|33884.95
20:54:50|33887.24
20:54:51|33887.24
20:54:52|33887.24
20:54:53|33887.24
20:54:54|33887.24
20:54:55|33887.24
20:54:56|33887.24
20:54:57|33887.24
20:54:58|33887.24
20:54:59|33887.24
20:55:00|33861.49
20:55:02|33853.96
20:55:02|33853.96
20:55:03|33853.96
20:55:04|33853.96
20:55:05|33867.72
20:55:06|33867.79
20:55:07|33863.92
20:55:08|33863.92
20:55:09|33853.71
20:55:10|33853.71
20:55:12|33851.5
20:55:12|33852.02
20:55:14|33852.02
20:55:14|33852.02
20:55:15|33861.94
20:55:16|33861.94
20:55:18|33861.94
20:55:18|33861.94
20:55:20|33861.94
20:55:21|33860.84
20:55:21|33852.65
20:55:23|33852.65
20:55:23|33859.01
20:55:25|33859.01
20:55:25|33859.01
20:55:27|33860.57
20:55:27|33865.99
20:55:29|33865.99
20:55:30|33865.99
20:55:31|33854.16
20:55:31|33858.57
20:55:33|33858.57
20:55:34|33869.04
20:55:35|33869.04
20:55:36|33859.15
20:55:36|33859.15
20:55:37|33859.15
20:55:38|33859.15
20:55:40|33859.15
20:55:40|33859.15
20:55:41|33859.15
20:55:42|33859.15
20:55:44|33858.57
20:55:45|33845.76
20:55:45|33856.77
20:55:46|33856.77
20:55:48|33856.77
20:55:48|33856.77
20:55:50|33847.27
20:55:51|33835.43
20:55:52|33835.43
20:55:53|33836.91
20:55:54|33836.91
20:55:54|33838.71
20:55:56|33837.07
20:55:57|33837.07
20:55:58|33837.07
20:55:59|33837.07
20:56:00|33837.07
20:56:01|33837.07
20:56:02|33837.07
20:56:04|33837.07
20:56:05|33838.
20:56:06|33838.
20:56:07|33838.
20:56:08|33832.74
20:56:09|33832.86
20:56:10|33851.36
20:56:11|33851.36
20:56:12|33851.36
20:56:13|33851.36
20:56:14|33847.41
20:56:15|33869.8
20:56:16|33869.8
20:56:17|33869.8
20:56:18|33869.8
20:56:19|33869.8
20:56:20|33869.8
20:56:21|33869.8
20:56:22|33855.49
20:56:23|33855.49
20:56:24|33855.49
20:56:25|33855.49
20:56:26|33855.49
20:56:27|33855.49
20:56:29|33864.38
20:56:29|33864.38
20:56:31|33870.37
20:56:32|33870.37
20:56:33|33879.21
20:56:34|33879.21
20:56:35|33879.21
20:56:36|33879.21
20:56:36|33869.17
20:56:38|33869.17
20:56:38|33878.27
20:56:40|33878.27
20:56:41|33878.27
20:56:41|33878.27
20:56:43|33878.27
20:56:44|33878.27
20:56:44|33878.27
20:56:46|33874.4
20:56:47|33874.4
20:56:49|33874.4
20:56:49|33874.4
20:56:50|33874.4
20:56:51|33874.4
20:56:52|33874.4
20:56:53|33874.4
20:56:54|33874.4
20:56:55|33899.99
20:56:56|33899.99
20:56:57|33899.98
20:56:58|33908.3
20:56:59|33908.3
20:57:00|33908.3
20:57:01|33908.3
20:57:02|33908.3
20:57:04|33908.3
20:57:04|33908.3
20:57:06|33908.3
20:57:07|33908.3
20:57:08|33908.3
20:57:10|33908.3
20:57:11|33908.3
20:57:12|33905.34
20:57:13|33905.54
20:57:14|33905.54
20:57:15|33905.54
20:57:15|33905.54
20:57:17|33908.27
20:57:18|33908.27
20:57:19|33908.26
20:57:20|33908.26
20:57:21|33905.3
20:57:21|33905.3
20:57:23|33905.3
20:57:24|33905.3
20:57:25|33898.77
20:57:26|33895.13
20:57:27|33893.42
20:57:28|33895.86
20:57:30|33884.58
20:57:30|33884.58
20:57:31|33884.58
20:57:32|33884.58
20:57:33|33884.58
20:57:34|33883.57
20:57:35|33891.66
20:57:36|33895.91
20:57:37|33895.91
20:57:38|33906.55
20:57:39|33906.55
20:57:40|33906.55
20:57:41|33906.55
20:57:42|33906.61
20:57:43|33906.61
20:57:44|33906.61
20:57:45|33906.61
20:57:46|33906.61
20:57:47|33913.14
20:57:48|33913.14
20:57:49|33913.14
20:57:50|33913.14
20:57:51|33906.86
20:57:52|33906.86
20:57:53|33906.86
20:57:54|33906.86
20:57:55|33906.86
20:57:56|33889.17
20:57:57|33889.17
20:57:58|33904.88
20:57:59|33904.89
20:58:00|33904.89
20:58:01|33904.89
20:58:03|33897.22
20:58:04|33897.36
20:58:05|33897.36
20:58:06|33897.36
20:58:08|33886.97
20:58:09|33886.97
20:58:10|33886.97
20:58:11|33886.97
20:58:12|33886.97
20:58:13|33902.96
20:58:14|33902.96
20:58:15|33902.96
20:58:16|33902.96
20:58:17|33925.83
20:58:18|33925.83
20:58:19|33925.83
20:58:20|33925.83
20:58:21|33925.83
20:58:22|33924.39
20:58:23|33924.39
20:58:24|33924.39
20:58:25|33934.68
20:58:26|33942.99
20:58:27|33942.99
20:58:28|33938.68
20:58:29|33938.68
20:58:30|33938.68
20:58:31|33934.93
20:58:32|33934.94
20:58:33|33943.
20:58:34|33946.98
20:58:35|33946.99
20:58:36|33947.99
20:58:37|33947.98
20:58:38|33947.98
20:58:39|33943.17
20:58:40|33943.17
20:58:41|33943.17
20:58:42|33963.36
20:58:43|33963.36
20:58:44|33957.01
20:58:45|33957.01
20:58:46|33974.45
20:58:47|33974.45
20:58:48|33961.27
20:58:49|33961.27
20:58:50|33961.27
20:58:51|33961.27
20:58:52|33961.27
20:58:53|33967.86
20:58:54|33974.43
20:58:55|33975.
20:58:56|33975.
20:58:57|33975.
20:58:58|33978.46
20:58:59|33968.
20:59:00|33968.
20:59:01|33963.36
20:59:03|33963.36
20:59:03|33963.36
20:59:05|33983.66
20:59:06|33983.9
20:59:07|33976.01
20:59:08|33972.14
20:59:09|33967.63
20:59:10|33967.63
20:59:11|33969.84
20:59:12|33961.28
20:59:13|33961.28
20:59:14|33961.28
20:59:15|33961.28
20:59:16|33958.26
20:59:17|33958.26
20:59:18|33958.26
20:59:19|33960.36
20:59:20|33960.36
20:59:21|33960.36
20:59:22|33960.36
20:59:23|33965.37
20:59:25|33950.02
20:59:25|33950.02
20:59:26|33941.36
20:59:27|33941.33
20:59:28|33933.9
20:59:29|33933.9
20:59:30|33933.83
20:59:32|33924.15
20:59:33|33913.04
20:59:34|33913.48
20:59:35|33907.65
20:59:36|33899.65
20:59:37|33899.67
20:59:38|33899.66
20:59:39|33899.66
20:59:40|33899.66
20:59:41|33899.66
20:59:42|33899.66
20:59:43|33899.65
20:59:44|33899.65
20:59:45|33891.74
20:59:46|33899.55
20:59:47|33899.55
20:59:48|33899.55
20:59:49|33887.32
20:59:50|33895.08
20:59:51|33895.08
20:59:52|33882.06
20:59:53|33881.98
20:59:54|33887.38
20:59:55|33887.38
20:59:56|33887.38
20:59:57|33889.74
20:59:58|33893.19
20:59:59|33893.19
21:00:00|33889.89
21:00:01|33889.9
21:00:02|33889.9
21:00:03|33889.9
21:00:04|33889.9
21:00:05|33889.9
21:00:07|33899.62
21:00:08|33907.65
21:00:09|33908.02
21:00:10|33917.35
21:00:11|33917.35
21:00:13|33918.33
21:00:13|33908.67
21:00:14|33908.67
21:00:16|33908.67
21:00:16|33895.83
21:00:17|33902.86
21:00:18|33902.86
21:00:19|33902.86
21:00:20|33902.86
21:00:21|33902.86
21:00:22|33902.86
21:00:23|33900.66
21:00:24|33900.66
21:00:25|33901.65
21:00:27|33897.83
21:00:27|33897.83
21:00:28|33898.87
21:00:29|33892.92
21:00:31|33892.92
21:00:31|33892.28
21:00:32|33892.28
21:00:33|33892.28
21:00:34|33892.28
21:00:35|33892.28
21:00:36|33884.45
21:00:37|33884.45
21:00:38|33887.5
21:00:39|33881.04
21:00:40|33876.74
21:00:41|33864.45
21:00:42|33864.12
21:00:43|33864.15
21:00:44|33867.4
21:00:45|33867.4
21:00:46|33867.4
21:00:47|33867.4
21:00:48|33861.85
21:00:49|33861.85
21:00:50|33861.85
21:00:51|33861.85
21:00:52|33855.5
21:00:53|33860.63
21:00:54|33848.17
21:00:56|33853.76
21:00:56|33848.23
21:00:57|33848.23
21:00:58|33855.39
21:00:59|33855.39
21:01:00|33855.39
21:01:02|33865.01
21:01:02|33877.83
21:01:03|33874.79
21:01:04|33874.87
21:01:05|33874.87
21:01:07|33874.87
21:01:08|33872.74
21:01:09|33872.74
21:01:11|33883.7
21:01:12|33883.7
21:01:13|33877.69
21:01:14|33877.69
21:01:16|33882.27
21:01:17|33878.55
21:01:18|33878.55
21:01:19|33880.83
21:01:20|33885.09
21:01:20|33885.09
21:01:22|33885.09
21:01:22|33885.09
21:01:24|33885.09
21:01:25|33885.09
21:01:26|33874.87
21:01:27|33862.97
21:01:28|33862.97
21:01:29|33862.97
21:01:30|33862.97
21:01:31|33868.53
21:01:32|33868.53
21:01:33|33880.
21:01:34|33885.09
21:01:35|33885.08
21:01:36|33885.09
21:01:37|33877.72
21:01:38|33877.72
21:01:39|33877.72
21:01:40|33877.72
21:01:41|33877.72
21:01:42|33877.72
21:01:43|33863.81
21:01:44|33863.81
21:01:45|33863.81
21:01:46|33863.81
21:01:47|33866.15
21:01:48|33866.15
21:01:49|33866.15
21:01:50|33873.51
21:01:51|33873.51
21:01:52|33873.51
21:01:53|33873.51
21:01:54|33873.51
21:01:55|33863.81
21:01:56|33863.78
21:01:57|33851.64
21:01:58|33851.64
21:01:59|33851.64
21:02:01|33851.64
21:02:01|33851.64
21:02:02|33851.92
21:02:03|33863.48
21:02:04|33872.85
21:02:05|33872.85
21:02:06|33872.85
21:02:08|33863.89
21:02:09|33863.89
21:02:10|33863.89
21:02:11|33883.19
21:02:12|33883.19
21:02:13|33888.83
21:02:15|33888.84
21:02:15|33881.25
21:02:16|33885.95
21:02:18|33881.29
21:02:19|33871.59
21:02:20|33871.59
21:02:21|33871.59
21:02:22|33871.59
21:02:23|33871.59
21:02:23|33871.59
21:02:25|33871.59
21:02:26|33880.6
21:02:27|33880.6
21:02:28|33880.6
21:02:29|33880.6
21:02:30|33880.6
21:02:31|33880.6
21:02:32|33880.6
21:02:33|33880.6
21:02:34|33880.6
21:02:35|33880.6
21:02:36|33880.6
21:02:37|33880.6
21:02:38|33880.6
21:02:39|33864.47
21:02:40|33864.47
21:02:41|33864.47
21:02:42|33864.47
21:02:43|33864.31
21:02:44|33864.31
21:02:45|33864.31
21:02:46|33864.31
21:02:47|33879.81
21:02:48|33879.81
21:02:49|33879.81
21:02:50|33879.81
21:02:51|33873.06
21:02:52|33873.06
21:02:53|33873.06
21:02:54|33873.06
21:02:55|33873.06
21:02:56|33875.17
21:02:57|33875.17
21:02:58|33875.17
21:02:59|33875.17
21:03:00|33880.28
21:03:01|33880.27
21:03:02|33880.29
21:03:03|33880.29
21:03:04|33880.29
21:03:05|33880.29
21:03:06|33880.29
21:03:07|33867.11
21:03:08|33867.11
21:03:10|33871.76
21:03:11|33871.76
21:03:12|33871.76
21:03:14|33871.76
21:03:14|33871.76
21:03:15|33877.42
21:03:16|33877.42
21:03:17|33877.42
21:03:18|33865.86
21:03:19|33865.86
21:03:20|33865.86
21:03:22|33865.86
21:03:22|33865.86
21:03:23|33875.48
21:03:24|33875.48
21:03:25|33875.48
21:03:26|33875.48
21:03:27|33875.48
21:03:28|33875.48
21:03:29|33879.77
21:03:30|33879.77
21:03:31|33879.77
21:03:32|33878.01
21:03:33|33878.01
21:03:34|33880.11
21:03:35|33879.88
21:03:36|33884.51
21:03:37|33884.52
21:03:38|33884.52
21:03:39|33884.52
21:03:40|33884.52
21:03:41|33881.83
21:03:42|33881.83
21:03:43|33875.22
21:03:44|33875.22
21:03:45|33874.12
21:03:46|33873.66
21:03:47|33864.37
21:03:48|33863.82
21:03:49|33863.92
21:03:50|33863.92
21:03:51|33863.92
21:03:53|33863.92
21:03:54|33863.92
21:03:54|33863.92
21:03:55|33863.92
21:03:57|33863.92
21:03:57|33863.92
21:03:59|33863.92
21:04:00|33864.53
21:04:01|33855.58
21:04:02|33848.17
21:04:02|33836.46
21:04:04|33836.46
21:04:05|33846.43
21:04:06|33846.43
21:04:07|33846.42
21:04:08|33846.42
21:04:09|33846.42
21:04:10|33836.75
21:04:12|33836.75
21:04:12|33836.35
21:04:13|33836.35
21:04:14|33836.35
21:04:16|33824.27
21:04:16|33824.27
21:04:17|33824.27
21:04:19|33824.24
21:04:20|33824.24
21:04:21|33824.24
21:04:21|33824.24
21:04:23|33824.24
21:04:23|33824.24
21:04:25|33824.24
21:04:25|33824.24
21:04:26|33824.33
21:04:27|33824.33
21:04:28|33824.33
21:04:30|33824.88
21:04:31|33824.88
21:04:32|33827.9
21:04:32|33829.2
21:04:34|33829.2
21:04:34|33829.2
21:04:35|33829.2
21:04:36|33829.2
21:04:37|33829.58
21:04:38|33831.26
21:04:40|33831.26
21:04:41|33844.57
21:04:41|33821.97
21:04:43|33821.97
21:04:43|33821.97
21:04:45|33821.97
21:04:45|33821.97
21:04:47|33821.97
21:04:48|33845.03
21:04:48|33845.03
21:04:49|33845.03
21:04:51|33844.53
21:04:51|33844.53
21:04:53|33835.48
21:04:54|33834.05
21:04:55|33834.05
21:04:56|33834.05
21:04:57|33834.05
21:04:58|33826.36
21:04:59|33833.91
21:05:00|33833.91
21:05:01|33833.94
21:05:02|33835.86
21:05:03|33835.86
21:05:04|33835.86
21:05:05|33835.86
21:05:06|33835.86
21:05:07|33862.69
21:05:08|33862.69
21:05:09|33862.69
21:05:10|33856.75
21:05:12|33856.75
21:05:12|33852.79
21:05:13|33848.24
21:05:15|33848.24
21:05:16|33848.24
21:05:16|33848.24
21:05:18|33848.24
21:05:18|33848.24
21:05:20|33848.24
21:05:21|33848.24
21:05:22|33846.55
21:05:23|33846.55
21:05:24|33846.55
21:05:25|33838.47
21:05:26|33838.47
21:05:27|33838.47
21:05:28|33838.47
21:05:29|33838.47
21:05:30|33835.9
21:05:31|33835.9
21:05:32|33835.72
21:05:33|33837.06
21:05:34|33837.06
21:05:35|33842.27
21:05:36|33842.27
21:05:37|33842.27
21:05:38|33842.27
21:05:39|33835.92
21:05:40|33835.96
21:05:41|33835.96
21:05:42|33835.96
21:05:43|33835.96
21:05:44|33835.95
21:05:45|33835.95
21:05:46|33835.95
21:05:47|33835.95
21:05:48|33835.95
21:05:49|33835.95
21:05:50|33835.95
21:05:51|33835.95
21:05:52|33835.95
21:05:53|33835.95
21:05:54|33835.95
21:05:55|33835.95
21:05:56|33835.95
21:05:57|33835.95
21:05:58|33835.95
21:05:59|33837.99
21:06:00|33837.99
21:06:01|33842.27
21:06:02|33837.99
21:06:03|33837.99
21:06:04|33837.99
21:06:05|33839.7
21:06:06|33839.7
21:06:07|33839.7
21:06:08|33839.7
21:06:09|33832.17
21:06:10|33841.64
21:06:11|33849.15
21:06:13|33849.15
21:06:14|33849.15
21:06:15|33849.12
21:06:16|33849.12
21:06:17|33844.26
21:06:18|33844.25
21:06:19|33840.95
21:06:20|33840.95
21:06:21|33840.95
21:06:22|33840.95
21:06:23|33838.34
21:06:24|33838.34
21:06:25|33838.34
21:06:26|33838.34
21:06:27|33838.34
21:06:28|33838.34
21:06:29|33847.55
21:06:30|33847.55
21:06:31|33847.55
21:06:32|33847.55
21:06:33|33843.19
21:06:34|33843.19
21:06:35|33834.6
21:06:36|33834.6
21:06:37|33834.6
21:06:38|33834.6
21:06:39|33834.6
21:06:40|33834.6
21:06:41|33834.6
21:06:42|33834.6
21:06:43|33834.6
21:06:44|33834.6
21:06:45|33843.51
21:06:46|33843.51
21:06:47|33843.51
21:06:48|33843.51
21:06:49|33843.51
21:06:50|33841.03
21:06:51|33841.03
21:06:52|33841.03
21:06:53|33841.03
21:06:54|33841.03
21:06:55|33841.03
21:06:56|33836.33
21:06:57|33836.33
21:06:58|33836.33
21:06:59|33836.33
21:07:00|33836.33
21:07:01|33836.33
21:07:02|33836.33
21:07:03|33836.33
21:07:04|33836.33
21:07:05|33836.33
21:07:06|33840.38
21:07:07|33840.38
21:07:08|33848.87
21:07:09|33848.87
21:07:10|33848.87
21:07:11|33849.77
21:07:12|33849.77
21:07:14|33849.77
21:07:15|33849.77
21:07:16|33849.77
21:07:17|33849.77
21:07:18|33850.01
21:07:19|33850.01
21:07:20|33850.01
21:07:21|33850.01
21:07:22|33850.
21:07:23|33850.
21:07:24|33850.
21:07:25|33852.97
21:07:26|33852.97
21:07:27|33850.
21:07:28|33850.
21:07:29|33849.96
21:07:30|33849.96
21:07:31|33849.91
21:07:32|33849.91
21:07:33|33849.91
21:07:34|33866.24
21:07:35|33866.24
21:07:36|33866.24
21:07:37|33866.24
21:07:38|33868.75
21:07:39|33877.64
21:07:40|33877.64
21:07:41|33877.47
21:07:42|33879.73
21:07:43|33879.73
21:07:44|33879.73
21:07:45|33879.73
21:07:46|33879.73
21:07:47|33879.73
21:07:48|33861.24
21:07:49|33861.23
21:07:50|33861.23
21:07:51|33861.23
21:07:52|33861.23
21:07:53|33861.23
21:07:54|33861.23
21:07:55|33851.89
21:07:56|33859.51
21:07:57|33859.51
21:07:58|33857.75
21:07:59|33851.36
21:08:00|33851.36
21:08:01|33851.36
21:08:02|33851.36
21:08:03|33857.67
21:08:04|33857.67
21:08:05|33857.67
21:08:06|33857.67
21:08:07|33857.67
21:08:08|33857.67
21:08:09|33849.97
21:08:10|33849.97
21:08:11|33849.97
21:08:12|33849.97
21:08:13|33849.97
21:08:15|33849.97
21:08:16|33849.97
21:08:17|33849.97
21:08:19|33861.03
21:08:19|33861.03
21:08:20|33861.03
21:08:21|33861.03
21:08:22|33862.03
21:08:23|33854.01
21:08:24|33854.01
21:08:25|33854.01
21:08:26|33854.01
21:08:27|33854.01
21:08:28|33854.01
21:08:29|33854.01
21:08:30|33854.01
21:08:31|33872.39
21:08:33|33872.39
21:08:34|33872.39
21:08:34|33872.39
21:08:35|33864.78
21:08:37|33864.78
21:08:37|33864.78
21:08:38|33866.45
21:08:39|33866.45
21:08:40|33866.45
21:08:41|33866.45
21:08:42|33866.45
21:08:44|33866.45
21:08:44|33884.59
21:08:46|33884.59
21:08:46|33884.59
21:08:47|33884.59
21:08:49|33884.59
21:08:50|33883.97
21:08:51|33883.97
21:08:51|33883.97
21:08:52|33883.97
21:08:53|33880.26
21:08:54|33880.26
21:08:55|33880.26
21:08:56|33881.01
21:08:57|33881.01
21:08:59|33883.95
21:09:00|33883.95
21:09:00|33883.95
21:09:02|33883.95
21:09:03|33883.95
21:09:04|33884.67
21:09:05|33886.27
21:09:06|33886.27
21:09:07|33886.27
21:09:08|33891.5
21:09:08|33883.62
21:09:09|33883.62
21:09:11|33883.62
21:09:12|33883.95
21:09:12|33883.95
21:09:14|33883.95
21:09:15|33883.95
21:09:16|33883.95
21:09:18|33882.34
21:09:19|33878.9
21:09:20|33878.9
21:09:21|33880.28
21:09:22|33873.13
21:09:23|33873.13
21:09:24|33873.13
21:09:25|33873.13
21:09:26|33873.13
21:09:27|33873.54
21:09:28|33878.2
21:09:29|33878.2
21:09:30|33878.01
21:09:31|33878.01
21:09:32|33877.48
21:09:33|33877.48
21:09:34|33877.48
21:09:35|33877.48
21:09:36|33877.48
21:09:37|33877.48
21:09:38|33871.03
21:09:39|33866.32
21:09:40|33866.32
21:09:41|33866.32
21:09:42|33866.32
21:09:43|33853.15
21:09:44|33853.15
21:09:45|33853.15
21:09:46|33855.04
21:09:47|33855.04
21:09:48|33845.8
21:09:49|33845.8
21:09:50|33845.8
21:09:51|33845.8
21:09:52|33845.8
21:09:53|33845.8
21:09:54|33845.8
21:09:55|33852.27
21:09:56|33852.27
21:09:57|33852.12
21:09:58|33852.03
21:09:59|33842.97
21:10:00|33851.74
21:10:01|33855.18
21:10:02|33855.18
21:10:03|33855.18
21:10:04|33845.33
21:10:05|33851.62
21:10:06|33841.63
21:10:08|33851.87
21:10:08|33851.87
21:10:09|33848.31
21:10:10|33862.47
21:10:12|33862.47
21:10:12|33853.73
21:10:13|33853.73
21:10:14|33853.73
21:10:16|33861.48
21:10:17|33861.48
21:10:18|33850.78
21:10:19|33850.78
21:10:20|33850.78
21:10:22|33859.75
21:10:23|33861.96
21:10:24|33861.96
21:10:25|33868.93
21:10:26|33868.93
21:10:27|33854.91
21:10:28|33854.91
21:10:30|33854.91
21:10:30|33854.91
21:10:31|33854.91
21:10:32|33854.91
21:10:33|33854.91
21:10:34|33854.91
21:10:35|33854.91
21:10:36|33854.91
21:10:37|33854.91
21:10:38|33854.91
21:10:39|33854.91
21:10:40|33854.91
21:10:41|33854.91
21:10:42|33881.03
21:10:43|33881.03
21:10:44|33881.03
21:10:45|33881.03
21:10:46|33881.03
21:10:47|33881.03
21:10:48|33881.03
21:10:49|33881.03
21:10:50|33881.03
21:10:51|33881.03
21:10:52|33881.03
21:10:53|33881.03
21:10:54|33878.85
21:10:55|33878.85
21:10:56|33878.85
21:10:57|33877.14
21:10:58|33877.14
21:10:59|33877.14
21:11:00|33877.14
21:11:01|33877.14
21:11:02|33877.14
21:11:03|33877.14
21:11:04|33877.14
21:11:05|33881.16
21:11:06|33881.16
21:11:07|33883.32
21:11:08|33883.32
21:11:09|33881.59
21:11:10|33881.59
21:11:11|33881.59
21:11:12|33881.59
21:11:13|33882.61
21:11:14|33882.61
21:11:15|33891.41
21:11:17|33891.41
21:11:18|33891.41
21:11:19|33891.41
21:11:20|33891.41
21:11:21|33891.41
21:11:23|33891.41
21:11:24|33900.
21:11:24|33900.
21:11:26|33891.55
21:11:27|33891.55
21:11:28|33891.55
21:11:29|33891.55
21:11:30|33891.55
21:11:31|33891.55
21:11:32|33891.55
21:11:33|33891.55
21:11:33|33892.33
21:11:35|33892.33
21:11:36|33892.33
21:11:37|33892.32
21:11:37|33892.32
21:11:39|33892.32
21:11:40|33892.31
21:11:40|33892.31
21:11:42|33887.32
21:11:43|33890.46
21:11:44|33890.46
21:11:45|33890.46
21:11:46|33890.46
21:11:47|33893.21
21:11:48|33900.
21:11:49|33900.
21:11:50|33900.
21:11:51|33900.
21:11:52|33900.
21:11:53|33900.
21:11:54|33892.08
21:11:55|33892.08
21:11:56|33892.08
21:11:57|33892.08
21:11:58|33892.76
21:11:59|33892.76
21:12:00|33892.75
21:12:01|33892.75
21:12:02|33892.07
21:12:03|33890.36
21:12:04|33890.36
21:12:05|33890.88
21:12:06|33890.88
21:12:07|33892.08
21:12:08|33892.08
21:12:09|33888.72
21:12:10|33888.72
21:12:11|33888.72
21:12:12|33890.38
21:12:13|33893.96
21:12:14|33893.96
21:12:15|33893.96
21:12:16|33893.96
21:12:17|33891.11
21:12:19|33891.11
21:12:19|33891.11
21:12:21|33916.33
21:12:22|33916.33
21:12:23|33916.33
21:12:24|33923.97
21:12:25|33918.64
21:12:26|33918.7
21:12:27|33922.8
21:12:28|33922.8
21:12:29|33922.8
21:12:30|33913.62
21:12:31|33913.62
21:12:31|33913.62
21:12:33|33913.62
21:12:34|33913.62
21:12:35|33917.3
21:12:36|33920.33
21:12:37|33920.86
21:12:37|33920.86
21:12:39|33920.86
21:12:40|33920.86
21:12:41|33920.86
21:12:42|33920.86
21:12:43|33920.86
21:12:44|33920.86
21:12:45|33920.86
21:12:46|33920.9
21:12:47|33920.9
21:12:48|33911.41
21:12:49|33919.96
21:12:50|33918.27
21:12:50|33918.27
21:12:52|33922.4
21:12:53|33922.4
21:12:54|33922.4
21:12:54|33922.4
21:12:56|33922.4
21:12:57|33922.4
21:12:58|33934.91
21:12:58|33934.91
21:13:00|33937.5
21:13:01|33934.41
21:13:02|33934.41
21:13:03|33934.41
21:13:04|33933.43
21:13:05|33933.43
21:13:06|33933.43
21:13:07|33933.43
21:13:08|33942.76
21:13:09|33942.76
21:13:10|33942.76
21:13:11|33938.95
21:13:12|33938.95
21:13:13|33938.95
21:13:14|33938.95
21:13:15|33946.34
21:13:16|33946.34
21:13:17|33946.34
21:13:18|33924.08
21:13:20|33928.9
21:13:20|33922.19
21:13:21|33922.19
21:13:23|33922.18
21:13:23|33922.18
21:13:25|33924.85
21:13:27|33924.85
21:13:28|33921.42
21:13:29|33921.42
21:13:30|33921.26
21:13:31|33921.26
21:13:31|33921.26
21:13:33|33921.26
21:13:34|33921.26
21:13:35|33921.26
21:13:36|33921.26
21:13:37|33924.32
21:13:38|33924.32
21:13:39|33924.29
21:13:39|33918.52
21:13:40|33918.52
21:13:41|33918.52
21:13:43|33918.52
21:13:43|33918.52
21:13:44|33918.52
21:13:45|33922.8
21:13:46|33922.8
21:13:47|33918.07
21:13:48|33916.66
21:13:49|33916.66
21:13:50|33916.66
21:13:51|33916.66
21:13:53|33914.96
21:13:53|33914.96
21:13:54|33914.96
21:13:56|33913.18
21:13:57|33913.79
21:13:57|33913.79
21:13:59|33906.94
21:13:59|33906.94
21:14:00|33906.94
21:14:02|33906.94
21:14:02|33906.94
21:14:03|33907.05
21:14:05|33907.05
21:14:05|33907.05
21:14:06|33907.05
21:14:08|33907.05
21:14:09|33906.87
21:14:10|33906.71
21:14:10|33906.71
21:14:11|33906.71
21:14:12|33906.04
21:14:14|33902.64
21:14:14|33902.64
21:14:16|33902.64
21:14:17|33902.64
21:14:18|33902.63
21:14:19|33902.63
21:14:20|33895.9
21:14:21|33893.42
21:14:22|33894.19
21:14:23|33902.62
21:14:24|33902.62
21:14:25|33902.62
21:14:26|33908.41
21:14:27|33908.41
21:14:28|33908.41
21:14:29|33908.41
21:14:30|33904.42
21:14:31|33904.42
21:14:32|33904.42
21:14:33|33900.7
21:14:34|33901.87
21:14:35|33901.87
21:14:36|33901.87
21:14:37|33902.03
21:14:38|33912.41
21:14:39|33912.41
21:14:40|33912.41
21:14:41|33916.58
21:14:42|33916.58
21:14:43|33922.3
21:14:45|33904.37
21:14:46|33906.13
21:14:47|33899.77
21:14:47|33893.26
21:14:49|33894.66
21:14:49|33895.31
21:14:51|33893.9
21:14:51|33890.66
21:14:53|33889.18
21:14:54|33890.03
21:14:55|33891.18
21:14:56|33891.18
21:14:57|33891.18
21:14:58|33889.99
21:14:59|33889.99
21:14:59|33887.33
21:15:01|33887.33
21:15:02|33887.33
21:15:03|33887.37
21:15:04|33887.37
21:15:05|33887.37
21:15:06|33887.37
21:15:07|33887.37
21:15:08|33887.37
21:15:09|33887.37
21:15:10|33887.4
21:15:11|33887.4
21:15:12|33887.42
21:15:13|33887.42
21:15:14|33887.42
21:15:15|33881.99
21:15:16|33880.64
21:15:17|33881.73
21:15:17|33880.66
21:15:18|33880.66
21:15:19|33880.66
21:15:21|33880.66
21:15:22|33880.66
21:15:23|33899.76
21:15:25|33906.94
21:15:25|33906.94
21:15:27|33906.94
21:15:28|33906.94
21:15:29|33906.94
21:15:29|33906.94
21:15:31|33906.94
21:15:32|33906.3
21:15:33|33906.3
21:15:34|33906.3
21:15:35|33906.93
21:15:35|33906.93
21:15:37|33906.93
21:15:38|33911.94
21:15:39|33911.94
21:15:40|33918.68
21:15:41|33913.76
21:15:42|33913.76
21:15:43|33913.76
21:15:44|33911.24
21:15:46|33926.6
21:15:46|33926.6
21:15:47|33926.59
21:15:48|33928.39
21:15:49|33928.4
21:15:50|33928.4
21:15:51|33928.4
21:15:52|33928.4
21:15:53|33939.1
21:15:54|33940.99
21:15:55|33946.35
21:15:56|33946.35
21:15:58|33946.35
21:15:58|33946.35
21:15:59|33937.6
21:16:00|33937.6
21:16:01|33937.6
21:16:02|33937.6
21:16:03|33937.6
21:16:04|33937.6
21:16:05|33934.56
21:16:06|33924.87
21:16:07|33924.87
21:16:08|33924.87
21:16:09|33924.87
21:16:10|33924.87
21:16:11|33924.87
21:16:12|33928.31
21:16:13|33927.12
21:16:14|33928.81
21:16:15|33930.51
21:16:16|33930.51
21:16:17|33933.58
21:16:18|33936.9
21:16:20|33945.96
21:16:20|33945.96
21:16:22|33946.62
21:16:23|33946.62
21:16:25|33940.94
21:16:25|33940.94
21:16:27|33940.94
21:16:28|33940.94
21:16:29|33940.94
21:16:30|33932.14
21:16:31|33932.14
21:16:32|33940.36
21:16:34|33932.14
21:16:34|33931.46
21:16:35|33931.46
21:16:36|33931.46
21:16:38|33931.46
21:16:39|33931.46
21:16:39|33932.09
21:16:40|33932.09
21:16:42|33923.69
21:16:42|33923.69
21:16:44|33928.2
21:16:44|33928.2
21:16:45|33928.2
21:16:47|33932.17
21:16:48|33940.83
21:16:49|33939.14
21:16:50|33939.14
21:16:50|33948.84
21:16:51|33953.45
21:16:52|33950.53
21:16:54|33946.53
21:16:55|33946.53
21:16:56|33956.79
21:16:56|33956.79
21:16:58|33959.95
21:16:58|33979.23
21:16:59|33987.22
21:17:00|34000.
21:17:02|33991.1
21:17:03|33992.73
21:17:04|33992.73
21:17:04|33987.64
21:17:06|33996.2
21:17:07|33989.34
21:17:08|33984.
21:17:09|33977.45
21:17:10|33993.47
21:17:11|33983.75
21:17:11|33980.73
21:17:13|33980.73
21:17:13|33986.32
21:17:15|33988.96
21:17:16|33988.96
21:17:17|33988.96
21:17:18|33988.96
21:17:19|34000.
21:17:20|34000.
21:17:21|34000.
21:17:22|33999.99
21:17:23|33999.99
21:17:25|34001.1
21:17:25|34011.22
21:17:27|34014.97
21:17:27|34014.96
21:17:29|34014.96
21:17:30|34000.83
21:17:30|34000.83
21:17:32|34000.83
21:17:32|34000.83
21:17:34|34000.83
21:17:35|34000.83
21:17:36|34000.83
21:17:36|34000.83
21:17:38|34015.88
21:17:39|34016.
21:17:40|34016.
21:17:41|34016.
21:17:42|34012.35
21:17:43|34012.35
21:17:44|34015.4
21:17:45|34015.39
21:17:46|34015.39
21:17:47|34015.39
21:17:48|34015.39
21:17:49|34017.65
21:17:50|34017.65
21:17:51|34014.98
21:17:52|34017.64
21:17:53|34019.27
21:17:54|34019.27
21:17:55|34019.27
21:17:56|34024.06
21:17:57|34016.76
21:17:58|34025.31
21:17:59|34026.07
21:18:00|34026.07
21:18:01|34026.07
21:18:02|34027.03
21:18:03|34027.03
21:18:04|34017.
21:18:05|34017.49
21:18:06|34019.19
21:18:07|34014.96
21:18:08|34015.07
21:18:09|34014.98
21:18:10|34018.11
21:18:11|34018.11
21:18:12|34016.78
21:18:13|34018.67
21:18:14|34018.68
21:18:15|34018.49
21:18:16|34015.2
21:18:17|34017.97
21:18:18|34017.97
21:18:19|34017.97
21:18:20|34019.69
21:18:21|34020.96
21:18:22|34019.26
21:18:24|34016.4
21:18:25|34016.41
21:18:26|34016.41
21:18:27|34013.5
21:18:28|34018.79
21:18:29|34028.7
21:18:30|34020.83
21:18:31|34020.83
21:18:33|34028.73
21:18:33|34028.73
21:18:34|34024.5
21:18:35|34024.51
21:18:36|34032.94
21:18:37|34032.94
21:18:38|34032.94
21:18:39|34032.94
21:18:40|34035.2
21:18:41|34035.68
21:18:42|34033.82
21:18:43|34028.83
21:18:44|34030.53
21:18:45|34028.84
21:18:46|34019.39
21:18:47|34021.1
21:18:48|34019.9
21:18:49|34024.42
21:18:50|34020.77
21:18:51|34021.37
21:18:52|34019.27
21:18:53|34019.26
21:18:54|34019.26
21:18:55|34018.79
21:18:56|34018.79
21:18:57|34024.58
21:18:58|34024.58
21:18:59|34024.58
21:19:00|34024.58
21:19:01|34024.58
21:19:02|34024.58
21:19:03|34021.54
21:19:04|34021.54
21:19:05|34021.54
21:19:06|34021.73
21:19:07|34021.
21:19:08|34021.
21:19:09|34013.88
21:19:10|34013.88
21:19:11|34013.88
21:19:12|34014.03
21:19:13|34014.03
21:19:14|34014.03
21:19:15|34020.83
21:19:16|34020.83
21:19:17|34017.53
21:19:18|34017.46
21:19:19|34017.46
21:19:20|34017.46
21:19:21|34013.9
21:19:22|34013.9
21:19:23|34013.9
21:19:25|34013.9
21:19:26|34007.78
21:19:28|34007.78
21:19:29|34007.78
21:19:30|34001.36
21:19:31|34004.19
21:19:32|34004.18
21:19:33|34004.18
21:19:34|34004.18
21:19:35|34004.18
21:19:37|34004.18
21:19:37|34004.18
21:19:38|34004.57
21:19:39|34004.57
21:19:41|34004.57
21:19:41|34004.57
21:19:42|34004.18
21:19:43|34004.18
21:19:44|34004.18
21:19:46|34004.18
21:19:46|34003.54
21:19:48|34003.54
21:19:49|34003.54
21:19:50|34000.
21:19:51|34000.01
21:19:52|34000.01
21:19:52|33988.38
21:19:54|33988.38
21:19:55|33988.38
21:19:56|33988.38
21:19:57|33988.38
21:19:58|33988.38
21:19:59|33985.87
21:19:59|33983.13
21:20:01|33993.78
21:20:02|33993.81
21:20:02|33988.11
21:20:04|33988.11
21:20:05|33988.11
21:20:06|33988.11
21:20:07|33977.25
21:20:08|33974.78
21:20:08|33974.78
21:20:10|33974.78
21:20:10|33974.78
21:20:11|33974.78
21:20:12|33973.02
21:20:13|33973.02
21:20:15|33973.02
21:20:16|33973.02
21:20:17|33973.02
21:20:18|33973.02
21:20:19|33973.88
21:20:20|33973.88
21:20:21|33966.19
21:20:22|33966.78
21:20:23|33959.94
21:20:24|33958.38
21:20:25|33958.38
21:20:27|33949.97
21:20:28|33949.97
21:20:29|33951.29
21:20:30|33953.46
21:20:31|33978.6
21:20:32|33972.48
21:20:33|33976.26
21:20:34|33976.26
21:20:35|33972.3
21:20:36|33972.3
21:20:37|33972.3
21:20:38|33972.3
21:20:39|33972.3
21:20:40|33972.3
21:20:41|33968.24
21:20:42|33968.24
21:20:43|33960.13
21:20:44|33955.51
21:20:45|33949.41
21:20:46|33947.83
21:20:47|33947.83
21:20:48|33947.83
21:20:50|33959.04
21:20:50|33959.93
21:20:51|33959.93
21:20:52|33942.61
21:20:53|33942.61
21:20:54|33951.24
21:20:55|33951.24
21:20:56|33958.63
21:20:57|33958.63
21:20:58|33943.73
21:20:59|33943.73
21:21:00|33943.73
21:21:01|33943.73
21:21:02|33945.28
21:21:03|33945.05
21:21:04|33945.1
21:21:05|33954.97
21:21:06|33959.04
21:21:07|33965.64
21:21:08|33961.14
21:21:09|33978.98
21:21:10|33978.98
21:21:11|33998.24
21:21:12|34000.
21:21:13|34000.
21:21:14|33995.61
21:21:15|33995.61
21:21:16|33982.45
21:21:17|33982.45
21:21:18|33982.45
21:21:19|33989.42
21:21:20|33989.42
21:21:21|33990.2
21:21:22|33985.34
21:21:23|33988.81
21:21:24|33988.81
21:21:25|33988.81
21:21:27|33988.81
21:21:27|33982.88
21:21:29|33987.04
21:21:30|33999.75
21:21:31|33999.75
21:21:33|33991.66
21:21:33|33988.81
21:21:34|33985.11
21:21:35|33989.42
21:21:36|33989.4
21:21:38|33989.4
21:21:38|33989.4
21:21:39|33984.09
21:21:41|33987.84
21:21:42|33987.84
21:21:43|33974.6
21:21:44|33970.97
21:21:45|33970.96
21:21:46|33971.03
21:21:48|33971.03
21:21:48|33971.03
21:21:49|33971.03
21:21:51|33971.03
21:21:51|33971.03
21:21:53|33971.03
21:21:54|33971.03
21:21:55|33971.03
21:21:56|33971.03
21:21:56|33969.16
21:21:57|33969.14
21:21:59|33964.71
21:22:00|33964.7
21:22:01|33964.71
21:22:01|33964.71
21:22:02|33964.71
21:22:04|33964.71
21:22:05|33963.34
21:22:05|33963.34
21:22:06|33963.34
21:22:08|33963.34
21:22:09|33963.34
21:22:09|33963.34
21:22:11|33963.48
21:22:11|33963.49
21:22:13|33963.49
21:22:13|33966.77
21:22:14|33975.26
21:22:16|33975.26
21:22:16|33975.26
21:22:18|33975.26
21:22:18|33971.98
21:22:19|33971.98
21:22:20|33975.33
21:22:22|33975.33
21:22:23|33984.08
21:22:24|33984.08
21:22:24|33991.75
21:22:26|33991.43
21:22:27|33991.43
21:22:28|33993.4
21:22:29|33993.4
21:22:31|33993.4
21:22:31|33993.57
21:22:33|33993.57
21:22:34|33993.57
21:22:35|33993.57
21:22:36|33993.57
21:22:37|33993.57
21:22:38|33993.48
21:22:39|33993.48
21:22:40|33999.66
21:22:41|33999.66
21:22:42|33998.61
21:22:43|33998.63
21:22:44|33998.63
21:22:45|33998.63
21:22:46|33998.63
21:22:47|33998.63
21:22:49|33999.99
21:22:49|33993.4
21:22:50|33993.4
21:22:51|33998.32
21:22:52|33998.32
21:22:53|33998.32
21:22:54|33998.32
21:22:55|33998.32
21:22:56|33985.47
21:22:57|33985.47
21:22:58|33985.47
21:22:59|33996.19
21:23:00|33996.19
21:23:01|33996.19
21:23:02|33978.07
21:23:03|33978.07
21:23:04|33973.66
21:23:05|33973.66
21:23:06|33973.66
21:23:07|33973.66
21:23:08|33977.58
21:23:09|33977.58
21:23:10|33977.58
21:23:11|33977.58
21:23:12|33996.48
21:23:13|33996.48
21:23:14|33996.48
21:23:15|33995.16
21:23:16|33990.49
21:23:17|33990.59
21:23:18|33990.59
21:23:19|33990.59
21:23:21|33990.59
21:23:21|33990.59
21:23:23|33993.81
21:23:23|33993.81
21:23:24|33993.81
21:23:25|33997.21
21:23:26|33997.21
21:23:27|33997.21
21:23:28|33994.98
21:23:30|33995.38
21:23:31|33995.38
21:23:32|33995.38
21:23:33|33986.03
21:23:35|33986.03
21:23:35|33986.03
21:23:36|33986.03
21:23:37|33986.03
21:23:39|33986.03
21:23:40|33986.03
21:23:41|33986.03
21:23:41|33986.03
21:23:43|33986.03
21:23:43|33986.03
21:23:45|33986.03
21:23:45|33978.07
21:23:47|33978.07
21:23:48|33975.
21:23:48|33975.
21:23:49|33975.
21:23:51|33975.
21:23:51|33975.
21:23:53|33975.
21:23:53|33975.
21:23:55|33975.
21:23:56|33975.
21:23:56|33975.
21:23:58|33975.
21:23:58|33975.
21:24:00|33975.
21:24:00|33975.
21:24:01|33975.
21:24:03|33975.
21:24:03|33975.
21:24:04|33975.
21:24:05|33958.12
21:24:07|33958.12
21:24:08|33958.12
21:24:09|33958.12
21:24:10|33958.12
21:24:11|33958.12
21:24:11|33958.11
21:24:13|33958.11
21:24:14|33958.11
21:24:14|33958.11
21:24:16|33958.11
21:24:17|33958.11
21:24:18|33976.14
21:24:19|33976.14
21:24:19|33976.14
21:24:21|33978.32
21:24:22|33978.32
21:24:23|33969.15
21:24:23|33969.15
21:24:25|33966.3
21:24:25|33966.3
21:24:27|33966.3
21:24:28|33966.3
21:24:29|33959.69
21:24:30|33959.69
21:24:32|33959.69
21:24:33|33959.69
21:24:33|33959.69
21:24:34|33959.69
21:24:36|33959.69
21:24:36|33959.69
21:24:37|33959.67
21:24:38|33959.66
21:24:40|33959.67
21:24:40|33959.67
21:24:41|33959.68
21:24:42|33959.67
21:24:43|33959.67
21:24:44|33964.09
21:24:45|33964.09
21:24:47|33959.67
21:24:47|33959.67
21:24:48|33959.67
21:24:49|33966.55
21:24:50|33966.55
21:24:52|33964.38
21:24:53|33964.38
21:24:54|33965.19
21:24:55|33965.19
21:24:56|33965.19
21:24:59|33965.19
21:24:59|33981.15
21:25:00|33981.15
21:25:01|33981.15
21:25:02|33981.15
21:25:03|33981.15
21:25:04|33981.15
21:25:05|33981.15
21:25:06|33981.15
21:25:07|33984.22
21:25:08|33985.53
21:25:10|33976.27
21:25:11|33976.27
21:25:11|33973.76
21:25:12|33973.84
21:25:13|33973.84
21:25:15|33973.84
21:25:16|33979.56
21:25:16|33979.56
21:25:18|33979.56
21:25:18|33979.56
21:25:19|33959.75
21:25:20|33959.75
21:25:21|33970.73
21:25:22|33970.73
21:25:23|33970.73
21:25:24|33970.73
21:25:26|33973.76
21:25:27|33973.76
21:25:28|33973.76
21:25:28|33977.92
21:25:30|33977.92
21:25:31|33977.92
21:25:32|33979.24
21:25:34|33979.24
21:25:35|33977.43
21:25:36|33977.43
21:25:37|33969.14
21:25:38|33965.55
21:25:39|33965.55
21:25:40|33965.55
21:25:41|33967.13
21:25:42|33967.13
21:25:42|33967.13
21:25:44|33967.13
21:25:44|33967.13
21:25:46|33967.13
21:25:47|33967.13
21:25:48|33967.13
21:25:49|33967.13
21:25:49|33966.06
21:25:51|33966.06
21:25:52|33966.06
21:25:53|33966.06
21:25:54|33966.06
21:25:55|33963.29
21:25:56|33966.04
21:25:57|33966.04
21:25:57|33966.04
21:25:59|33966.04
21:25:59|33966.04
21:26:01|33966.12
21:26:02|33966.12
21:26:03|33966.12
21:26:04|33966.12
21:26:05|33965.16
21:26:06|33965.16
21:26:07|33965.16
21:26:08|33965.16
21:26:09|33960.02
21:26:10|33960.02
21:26:11|33970.62
21:26:12|33970.62
21:26:13|33970.62
21:26:14|33962.49
21:26:15|33962.49
21:26:16|33959.68
21:26:17|33959.68
21:26:18|33959.68
21:26:18|33959.68
21:26:20|33959.68
21:26:20|33960.54
21:26:22|33960.54
21:26:22|33960.54
21:26:24|33960.54
21:26:25|33960.54
21:26:25|33960.54
21:26:27|33959.67
21:26:28|33959.67
21:26:28|33959.67
21:26:30|33959.67
21:26:31|33959.67
21:26:32|33959.68
21:26:34|33959.68
21:26:34|33959.68
21:26:35|33959.68
21:26:36|33962.16
21:26:37|33962.16
21:26:39|33962.16
21:26:40|33960.7
21:26:40|33960.7
21:26:42|33960.7
21:26:43|33960.7
21:26:44|33960.7
21:26:45|33960.7
21:26:46|33942.54
21:26:47|33942.54
21:26:48|33958.15
21:26:49|33958.14
21:26:50|33958.15
21:26:51|33958.22
21:26:52|33958.22
21:26:53|33958.22
21:26:54|33958.22
21:26:55|33958.22
21:26:56|33968.95
21:26:57|33964.91
21:26:58|33964.91
21:26:58|33962.14
21:27:00|33964.96
21:27:01|33964.96
21:27:02|33962.13
21:27:03|33962.13
21:27:04|33960.7
21:27:05|33960.7
21:27:06|33960.71
21:27:07|33960.71
21:27:08|33960.71
21:27:09|33960.71
21:27:10|33960.7
21:27:11|33960.7
21:27:11|33960.7
21:27:13|33960.7
21:27:14|33960.7
21:27:15|33960.7
21:27:16|33947.42
21:27:17|33950.56
21:27:17|33947.42
21:27:19|33947.35
21:27:20|33947.35
21:27:21|33949.19
21:27:22|33949.19
21:27:22|33949.19
21:27:24|33949.19
21:27:25|33949.19
21:27:25|33949.19
21:27:27|33949.19
21:27:27|33945.76
21:27:29|33949.12
21:27:30|33951.01
21:27:31|33951.01
21:27:32|33951.01
21:27:33|33951.01
21:27:34|33951.01
21:27:36|33947.63
21:27:36|33947.63
21:27:37|33951.13
21:27:38|33951.13
21:27:39|33951.13
21:27:40|33951.13
21:27:41|33951.13
21:27:42|33951.13
21:27:43|33951.13
21:27:44|33951.13
21:27:45|33961.71
21:27:46|33965.97
21:27:47|33969.66
21:27:48|33989.06
21:27:50|33990.
21:27:51|33999.99
21:27:52|33994.92
21:27:53|33994.92
21:27:54|33994.92
21:27:55|33994.92
21:27:56|33994.92
21:27:56|33994.92
21:27:58|33994.92
21:27:59|33994.92
21:28:00|33998.29
21:28:01|33998.29
21:28:02|33998.29
21:28:03|33985.71
21:28:04|33985.71
21:28:05|33981.91
21:28:06|33977.11
21:28:07|33977.11
21:28:08|33977.11
21:28:09|33973.78
21:28:10|33973.78
21:28:11|33973.77
21:28:12|33973.77
21:28:13|33974.85
21:28:14|33974.85
21:28:15|33967.38
21:28:16|33965.59
21:28:17|33960.58
21:28:18|33957.52
21:28:19|33964.02
21:28:20|33957.53
21:28:21|33957.53
21:28:22|33957.53
21:28:23|33957.53
21:28:24|33957.53
21:28:25|33958.91
21:28:26|33958.91
21:28:27|33958.91
21:28:28|33957.07
21:28:29|33957.07
21:28:30|33957.07
21:28:31|33957.01
21:28:32|33957.01
21:28:33|33959.05
21:28:35|33957.3
21:28:36|33957.3
21:28:36|33957.3
21:28:38|33962.8
21:28:39|33959.22
21:28:40|33964.69
21:28:41|33960.92
21:28:42|33963.92
21:28:43|33963.92
21:28:44|33963.92
21:28:45|33963.92
21:28:46|33963.92
21:28:47|33963.92
21:28:48|33963.92
21:28:49|33963.92
21:28:50|33963.92
21:28:51|33963.92
21:28:52|33960.84
21:28:53|33960.75
21:28:54|33960.75
21:28:55|33959.45
21:28:56|33959.44
21:28:57|33959.44
21:28:58|33959.44
21:28:59|33959.44
21:29:01|33959.44
21:29:01|33959.44
21:29:02|33951.21
21:29:03|33951.21
21:29:04|33951.21
21:29:05|33951.21
21:29:06|33951.21
21:29:07|33951.21
21:29:08|33951.21
21:29:09|33951.21
21:29:10|33951.21
21:29:12|33951.21
21:29:13|33971.53
21:29:13|33971.53
21:29:14|33971.54
21:29:15|33983.
21:29:16|33983.
21:29:17|33983.
21:29:18|33983.
21:29:20|33983.
21:29:20|33983.
21:29:22|33983.
21:29:22|33983.
21:29:24|33983.
21:29:24|33983.
21:29:25|33988.49
21:29:26|33988.49
21:29:27|33988.49
21:29:29|33988.49
21:29:30|33992.6
21:29:30|33992.67
21:29:31|33992.67
21:29:32|33992.67
21:29:33|33992.65
21:29:35|33992.65
21:29:36|33981.85
21:29:37|33981.85
21:29:38|33981.85
21:29:39|33981.85
21:29:40|33981.85
21:29:41|33981.85
21:29:42|33981.85
21:29:43|33981.85
21:29:44|33981.85
21:29:46|33980.02
21:29:46|33980.01
21:29:47|33982.7
21:29:48|33982.69
21:29:49|33982.69
21:29:50|33982.69
21:29:51|33982.69
21:29:53|33982.69
21:29:54|33982.69
21:29:55|33993.87
21:29:55|33993.88
21:29:56|33985.78
21:29:57|33985.78
21:29:59|33985.78
21:29:59|33985.78
21:30:00|33985.78
21:30:01|33985.78
21:30:02|33985.78
21:30:04|33997.95
21:30:04|33997.95
21:30:06|33997.95
21:30:07|33997.95
21:30:08|33997.95
21:30:09|33993.4
21:30:10|33993.4
21:30:11|33993.4
21:30:12|33993.4
21:30:13|33993.4
21:30:14|33993.38
21:30:15|33991.69
21:30:16|33991.69
21:30:17|33991.69
21:30:18|33991.69
21:30:19|33981.84
21:30:19|33981.85
21:30:21|33981.85
21:30:22|33981.85
21:30:23|33981.85
21:30:24|33987.45
21:30:25|33987.45
21:30:26|33987.45
21:30:26|33984.74
21:30:28|33984.74
21:30:29|33984.74
21:30:30|33984.74
21:30:31|33984.74
21:30:32|33984.74
21:30:33|33979.44
21:30:34|33979.63
21:30:36|33979.63
21:30:37|33979.63
21:30:38|33979.63
21:30:39|33979.63
21:30:39|33978.73
21:30:41|33978.73
21:30:42|33978.88
21:30:43|33980.18
21:30:44|33980.18
21:30:45|33997.93
21:30:46|33997.93
21:30:47|33997.93
21:30:48|33997.93
21:30:49|33997.93
21:30:50|34000.
21:30:52|34016.52
21:30:53|34021.87
21:30:53|34021.87
21:30:55|34021.87
21:30:55|34021.87
21:30:56|34021.87
21:30:58|34021.87
21:30:59|34025.87
21:30:59|34025.87
21:31:00|34031.47
21:31:01|34030.81
21:31:03|34030.18
21:31:03|34030.18
21:31:05|34030.17
21:31:05|34030.17
21:31:06|34030.17
21:31:07|34030.17
21:31:08|34030.17
21:31:10|34030.17
21:31:10|34030.17
21:31:12|34020.58
21:31:12|34020.58
21:31:13|34025.48
21:31:14|34031.79
21:31:15|34031.79
21:31:17|34031.79
21:31:18|34029.53
21:31:19|34029.53
21:31:20|34026.06
21:31:21|34026.06
21:31:22|34026.06
21:31:23|34026.06
21:31:24|34026.06
21:31:25|34026.06
21:31:26|34026.06
21:31:27|34026.06
21:31:28|34023.26
21:31:29|34023.26
21:31:30|34023.26
21:31:31|34022.03
21:31:32|34022.04
21:31:33|34022.04
21:31:34|34023.45
21:31:35|34022.79
21:31:36|34022.79
21:31:37|34022.44
21:31:38|34022.44
21:31:39|34022.44
21:31:40|34022.44
21:31:42|34022.44
21:31:42|34022.44
21:31:43|34022.44
21:31:45|34022.44
21:31:45|34019.75
21:31:46|34020.02
21:31:47|34020.01
21:31:49|34020.2
21:31:50|34021.39
21:31:51|34021.39
21:31:51|34021.39
21:31:53|34021.39
21:31:54|34021.77
21:31:54|34021.77
21:31:56|34021.77
21:31:57|34022.43
21:31:57|34022.54
21:31:59|34022.54
21:32:00|34023.15
21:32:01|34020.
21:32:02|34020.
21:32:03|34020.
21:32:05|34020.
21:32:06|34020.
21:32:06|34020.
21:32:07|34020.
21:32:08|34001.19
21:32:09|34001.19
21:32:11|34001.19
21:32:11|34001.19
21:32:13|34001.19
21:32:14|34001.19
21:32:15|34001.19
21:32:16|34001.19
21:32:16|34001.19
21:32:18|33995.71
21:32:19|33995.71
21:32:20|33994.54
21:32:21|33992.21
21:32:22|33992.21
21:32:23|33987.94
21:32:24|33987.94
21:32:25|33987.94
21:32:26|33987.94
21:32:27|33987.94
21:32:28|33987.94
21:32:29|33987.94
21:32:30|33987.94
21:32:31|33987.94
21:32:32|33987.94
21:32:33|33987.94
21:32:33|33987.94
21:32:35|33987.94
21:32:36|33994.
21:32:37|33994.
21:32:38|33986.55
21:32:40|33981.45
21:32:40|33981.06
21:32:41|33982.42
21:32:42|33986.52
21:32:44|33982.41
21:32:45|33982.41
21:32:45|33982.41
21:32:47|33982.41
21:32:48|33984.81
21:32:49|33984.81
21:32:50|33984.81
21:32:51|33984.81
21:32:52|33984.81
21:32:53|33984.81
21:32:54|33984.81
21:32:55|33984.81
21:32:56|33984.66
21:32:57|33984.66
21:32:58|33984.66
21:32:59|33982.4
21:33:00|33982.4
21:33:01|33982.4
21:33:02|33982.4
21:33:03|33982.4
21:33:04|33982.4
21:33:05|33976.05
21:33:06|33976.05
21:33:07|33976.02
21:33:08|33976.02
21:33:09|33970.02
21:33:10|33970.65
21:33:11|33973.73
21:33:12|33973.67
21:33:13|33969.62
21:33:14|33969.62
21:33:15|33969.61
21:33:16|33966.47
21:33:17|33966.47
21:33:18|33966.47
21:33:19|33969.16
21:33:20|33969.16
21:33:21|33969.47
21:33:22|33969.47
21:33:23|33969.47
21:33:24|33969.47
21:33:25|33969.47
21:33:26|33966.47
21:33:27|33966.47
21:33:28|33970.57
21:33:29|33970.57
21:33:30|33970.57
21:33:31|33966.47
21:33:32|33966.47
21:33:33|33970.27
21:33:34|33970.27
21:33:35|33970.27
21:33:36|33967.51
21:33:37|33969.37
21:33:38|33969.34
21:33:40|33970.2
21:33:41|33970.2
21:33:42|33970.2
21:33:43|33970.2
21:33:44|33970.2
21:33:44|33970.2
21:33:46|33966.47
21:33:47|33966.46
21:33:48|33966.46
21:33:49|33966.53
21:33:50|33966.53
21:33:51|33966.53
21:33:52|33966.53
21:33:53|33966.54
21:33:54|33966.54
21:33:55|33966.54
21:33:56|33966.54
21:33:57|33966.52
21:33:58|33966.52
21:33:59|33966.52
21:34:00|33966.52
21:34:01|33966.52
21:34:02|33970.39
21:34:03|33970.39
21:34:05|33972.01
21:34:05|33972.01
21:34:06|33972.01
21:34:07|33972.01
21:34:08|33964.92
21:34:09|33964.92
21:34:10|33964.92
21:34:11|33964.92
21:34:12|33964.92
21:34:13|33964.92
21:34:14|33962.3
21:34:15|33962.3
21:34:16|33958.99
21:34:17|33961.78
21:34:18|33961.78
21:34:19|33961.78
21:34:20|33961.78
21:34:21|33957.12
21:34:22|33951.13
21:34:23|33951.13
21:34:24|33951.13
21:34:25|33951.13
21:34:26|33951.13
21:34:27|33951.2
21:34:28|33951.2
21:34:29|33951.16
21:34:30|33951.16
21:34:31|33951.14
21:34:32|33951.14
21:34:33|33951.14
21:34:35|33951.14
21:34:35|33951.2
21:34:36|33951.2
21:34:37|33955.2
21:34:39|33955.2
21:34:39|33955.2
21:34:41|33957.05
21:34:42|33942.88
21:34:43|33942.88
21:34:44|33942.88
21:34:45|33942.88
21:34:46|33942.88
21:34:48|33942.88
21:34:48|33942.88
21:34:50|33942.88
21:34:51|33942.88
21:34:52|33942.88
21:34:53|33949.77
21:34:54|33949.77
21:34:56|33951.58
21:34:56|33953.37
21:34:57|33953.37
21:34:58|33953.37
21:34:59|33953.37
21:35:00|33951.81
21:35:02|33951.81
21:35:02|33944.96
21:35:04|33944.96
21:35:04|33944.96
21:35:05|33944.96
21:35:06|33944.96
21:35:07|33942.05
21:35:09|33938.63
21:35:09|33938.63
21:35:10|33938.63
21:35:12|33938.63
21:35:13|33930.38
21:35:14|33930.38
21:35:15|33932.91
21:35:16|33932.91
21:35:16|33932.91
21:35:18|33927.45
21:35:19|33927.45
21:35:20|33929.48
21:35:21|33925.53
21:35:22|33934.42
21:35:22|33927.41
21:35:24|33927.41
21:35:24|33927.41
21:35:26|33933.52
21:35:27|33934.27
21:35:28|33934.27
21:35:29|33934.27
21:35:30|33949.1
21:35:31|33949.1
21:35:32|33949.1
21:35:33|33949.1
21:35:34|33949.1
21:35:34|33949.1
21:35:36|33949.18
21:35:36|33949.18
21:35:38|33955.2
21:35:39|33957.12
21:35:40|33957.12
21:35:41|33957.12
21:35:43|33957.12
21:35:44|33957.12
21:35:45|33957.12
21:35:46|33957.12
21:35:48|33957.12
21:35:48|33957.12
21:35:49|33970.43
21:35:50|33970.43
21:35:51|33970.43
21:35:52|33970.43
21:35:53|33970.43
21:35:54|33970.43
21:35:55|33976.98
21:35:57|33976.98
21:35:57|33980.
21:35:59|33980.
21:35:59|33980.
21:36:01|33980.
21:36:02|33980.
21:36:03|33980.
21:36:03|33980.
21:36:04|33980.
21:36:06|33980.
21:36:06|33980.
21:36:08|33980.
21:36:08|33980.04
21:36:09|33980.04
21:36:10|33980.32
21:36:11|33982.17
21:36:12|33988.58
21:36:14|33990.16
21:36:14|33990.16
21:36:16|33987.99
21:36:17|33987.26
21:36:17|33987.26
21:36:19|33991.87
21:36:20|33991.87
21:36:20|33989.73
21:36:22|33989.73
21:36:23|33989.73
21:36:24|33989.73
21:36:25|33990.49
21:36:26|33990.49
21:36:26|33990.49
21:36:28|33990.49
21:36:29|33990.49
21:36:29|33990.49
21:36:31|33978.71
21:36:31|33976.19
21:36:33|33976.19
21:36:33|33976.07
21:36:35|33976.07
21:36:36|33976.07
21:36:36|33976.07
21:36:38|33976.07
21:36:38|33976.07
21:36:39|33976.07
21:36:40|33953.86
21:36:42|33953.86
21:36:44|33973.52
21:36:45|33973.52
21:36:46|33973.52
21:36:47|33973.52
21:36:48|33978.06
21:36:49|33978.06
21:36:50|33989.52
21:36:50|33983.42
21:36:52|33983.42
21:36:53|33983.42
21:36:53|33983.42
21:36:55|33986.58
21:36:56|33986.58
21:36:57|33986.58
21:36:58|33986.58
21:36:59|33986.58
21:37:00|33983.3
21:37:01|33980.51
21:37:02|33980.51
21:37:03|33980.51
21:37:05|33979.04
21:37:05|33979.04
21:37:06|33974.9
21:37:07|33977.89
21:37:08|33977.89
21:37:09|33977.89
21:37:10|33977.89
21:37:11|33976.41
21:37:12|33976.41
21:37:13|33976.41
21:37:14|33976.41
21:37:15|33972.28
21:37:16|33972.28
21:37:17|33973.57
21:37:18|33973.57
21:37:19|33973.57
21:37:20|33973.57
21:37:21|33973.57
21:37:22|33973.57
21:37:23|33973.57
21:37:24|33973.57
21:37:26|33975.66
21:37:26|33975.66
21:37:28|33975.66
21:37:29|33975.66
21:37:29|33972.28
21:37:30|33969.37
21:37:31|33967.78
21:37:32|33967.78
21:37:33|33972.06
21:37:34|33972.06
21:37:35|33972.06
21:37:36|33974.07
21:37:38|33972.19
21:37:38|33971.88
21:37:39|33977.84
21:37:40|33974.42
21:37:41|33984.96
21:37:43|33984.96
21:37:44|33984.96
21:37:46|33984.96
21:37:47|33988.69
21:37:48|33988.69
21:37:49|33988.6
21:37:50|33988.59
21:37:50|33990.77
21:37:52|33990.77
21:37:53|33990.77
21:37:54|33990.77
21:37:55|33990.77
21:37:56|33990.77
21:37:57|33984.65
21:37:58|33984.65
21:37:59|33990.76
21:38:00|33990.76
21:38:01|33990.76
21:38:03|33990.76
21:38:03|33990.76
21:38:05|33990.76
21:38:06|33990.76
21:38:07|33990.76
21:38:08|33990.76
21:38:08|33990.76
21:38:09|33990.76
21:38:11|33987.08
21:38:12|33987.08
21:38:13|33987.08
21:38:14|33988.97
21:38:15|33988.97
21:38:16|33988.67
21:38:17|33987.47
21:38:18|33987.47
21:38:19|33987.47
21:38:20|33987.47
21:38:21|33987.47
21:38:22|33989.24
21:38:23|33989.24
21:38:24|33995.05
21:38:25|33995.05
21:38:26|33990.77
21:38:27|33992.51
21:38:28|33992.51
21:38:29|33992.51
21:38:30|33992.51
21:38:31|33992.51
21:38:32|33992.51
21:38:33|33992.51
21:38:34|33990.68
21:38:35|33990.68
21:38:36|33990.68
21:38:37|33990.68
21:38:38|33990.68
21:38:39|33996.62
21:38:40|33994.51
21:38:41|33995.78
21:38:42|33995.78
21:38:43|33995.78
21:38:45|33999.37
21:38:46|34012.3
21:38:47|34019.22
21:38:48|34014.31
21:38:49|34014.31
21:38:50|34020.21
21:38:52|34023.52
21:38:53|34023.64
21:38:54|34021.92
21:38:54|34017.74
21:38:55|34017.74
21:38:57|34017.74
21:38:57|34021.51
21:38:59|34021.51
21:38:59|34025.76
21:39:01|34024.19
21:39:02|34030.59
21:39:03|34029.81
21:39:03|34033.17
21:39:05|34033.61
21:39:06|34033.48
21:39:07|34038.3
21:39:08|34027.93
21:39:09|34033.04
21:39:10|34031.09
21:39:11|34031.09
21:39:12|34032.3
21:39:13|34032.3
21:39:14|34030.77
21:39:16|34022.13
21:39:16|34024.37
21:39:17|34024.37
21:39:18|34027.69
21:39:19|34027.69
21:39:20|34033.49
21:39:21|34033.49
21:39:22|34033.49
21:39:23|34033.49
21:39:24|34033.49
21:39:25|34033.49
21:39:26|34033.49
21:39:27|34033.49
21:39:28|34033.49
21:39:29|34033.49
21:39:30|34033.49
21:39:31|34033.49
21:39:32|34030.27
21:39:33|34027.92
21:39:34|34027.92
21:39:35|34027.92
21:39:36|34027.92
21:39:37|34027.22
21:39:38|34027.22
21:39:39|34027.22
21:39:40|34027.22
21:39:41|34027.22
21:39:42|34022.85
21:39:43|34025.42
21:39:45|34025.42
21:39:46|34025.43
21:39:47|34025.42
21:39:48|34034.92
21:39:49|34030.62
21:39:50|34030.62
21:39:51|34030.62
21:39:52|34030.62
21:39:53|34030.62
21:39:54|34030.62
21:39:55|34030.62
21:39:56|34030.62
21:39:57|34030.62
21:39:58|34030.62
21:39:59|34030.62
21:40:00|34030.62
21:40:01|34030.62
21:40:02|34030.61
21:40:03|34030.61
21:40:05|34030.62
21:40:05|34030.62
21:40:06|34032.32
21:40:07|34034.33
21:40:08|34037.76
21:40:09|34039.52
21:40:10|34032.8
21:40:11|34029.74
21:40:12|34029.74
21:40:13|34029.74
21:40:14|34035.41
21:40:15|34035.56
21:40:16|34035.94
21:40:17|34035.94
21:40:18|34035.94
21:40:19|34035.94
21:40:20|34035.94
21:40:21|34035.94
21:40:22|34035.94
21:40:23|34035.94
21:40:24|34035.94
21:40:25|34035.94
21:40:26|34035.94
21:40:27|34035.94
21:40:28|34040.9
21:40:29|34041.52
21:40:30|34041.52
21:40:31|34042.09
21:40:32|34042.1
21:40:33|34042.09
21:40:34|34042.09
21:40:35|34042.1
21:40:36|34042.1
21:40:37|34042.1
21:40:38|34041.44
21:40:39|34041.44
21:40:40|34041.44
21:40:41|34037.61
21:40:42|34037.61
21:40:43|34037.61
21:40:44|34037.61
21:40:45|34040.18
21:40:46|34040.18
21:40:48|34040.18
21:40:49|34040.99
21:40:50|34040.99
21:40:52|34039.93
21:40:52|34040.42
21:40:54|34039.55
21:40:55|34039.55
21:40:56|34039.55
21:40:57|34039.55
21:40:58|34039.64
21:40:59|34040.28
21:41:01|34042.24
21:41:01|34039.07
21:41:02|34042.22
21:41:03|34039.74
21:41:04|34042.05
21:41:05|34039.63
21:41:06|34038.86
21:41:07|34038.86
21:41:08|34038.86
21:41:09|34038.86
21:41:10|34038.86
21:41:11|34038.86
21:41:12|34039.14
21:41:13|34039.07
21:41:14|34038.54
21:41:15|34037.11
21:41:16|34037.11
21:41:17|34033.77
21:41:18|34033.77
21:41:19|34033.77
21:41:20|34033.77
21:41:21|34033.77
21:41:22|34034.1
21:41:23|34034.1
21:41:24|34034.1
21:41:26|34034.1
21:41:26|34032.67
21:41:27|34032.67
21:41:28|34032.4
21:41:29|34027.9
21:41:31|34027.9
21:41:31|34027.9
21:41:33|34033.71
21:41:33|34030.23
21:41:34|34030.23
21:41:36|34030.22
21:41:37|34034.4
21:41:37|34034.4
21:41:38|34034.4
21:41:39|34030.22
21:41:41|34033.46
21:41:41|34033.46
21:41:42|34034.4
21:41:44|34034.4
21:41:44|34034.4
21:41:46|34041.1
21:41:47|34041.1
21:41:48|34041.1
21:41:49|34041.1
21:41:50|34041.1
21:41:51|34041.1
21:41:53|34041.09
21:41:54|34041.09
21:41:54|34043.9
21:41:55|34043.9
21:41:56|34043.9
21:41:57|34040.74
21:41:59|34040.74
21:41:59|34040.74
21:42:00|34040.74
21:42:01|34040.74
21:42:02|34040.74
21:42:03|34040.74
21:42:04|34040.74
21:42:05|34040.46
21:42:06|34040.46
21:42:07|34040.46
21:42:08|34040.46
21:42:10|34040.46
21:42:10|34040.46
21:42:11|34040.46
21:42:12|34037.28
21:42:13|34037.28
21:42:14|34043.9
21:42:15|34039.61
21:42:16|34039.61
21:42:17|34039.61
21:42:18|34043.64
21:42:19|34042.25
21:42:20|34042.25
21:42:21|34042.25
21:42:22|34042.25
21:42:23|34042.25
21:42:24|34042.25
21:42:25|34042.25
21:42:26|34042.25
21:42:27|34042.25
21:42:28|34042.25
21:42:29|34042.25
21:42:30|34042.25
21:42:31|34042.25
21:42:32|34042.05
21:42:33|34042.06
21:42:34|34042.06
21:42:35|34042.06
21:42:36|34042.06
21:42:37|34042.06
21:42:38|34043.91
21:42:39|34043.91
21:42:40|34043.91
21:42:41|34043.91
21:42:42|34043.91
21:42:43|34043.91
21:42:44|34043.91
21:42:45|34043.91
21:42:46|34043.91
21:42:48|34045.6
21:42:49|34055.7
21:42:50|34050.78
21:42:51|34046.35
21:42:52|34046.35
21:42:54|34046.35
21:42:55|34046.35
21:42:56|34065.11
21:42:57|34065.11
21:42:58|34065.11
21:42:59|34065.11
21:43:00|34065.11
21:43:00|34070.99
21:43:02|34071.69
21:43:03|34070.94
21:43:05|34070.76
21:43:05|34070.76
21:43:06|34082.96
21:43:07|34082.96
21:43:08|34077.31
21:43:09|34070.59
21:43:10|34065.59
21:43:11|34070.54
21:43:13|34056.46
21:43:13|34057.24
21:43:15|34057.24
21:43:15|34057.24
21:43:17|34056.06
21:43:18|34056.06
21:43:19|34059.56
21:43:20|34059.56
21:43:21|34059.56
21:43:22|34059.56
21:43:23|34059.56
21:43:24|34059.56
21:43:25|34043.91
21:43:26|34043.91
21:43:27|34043.91
21:43:28|34043.91
21:43:29|34043.91
21:43:30|34043.91
21:43:31|34043.91
21:43:32|34043.88
21:43:33|34043.88
21:43:34|34043.88
21:43:35|34043.98
21:43:36|34043.98
21:43:37|34046.65
21:43:38|34068.99
21:43:39|34060.77
21:43:40|34060.77
21:43:41|34060.77
21:43:42|34060.77
21:43:43|34060.77
21:43:44|34068.82
21:43:45|34068.82
21:43:46|34064.27
21:43:47|34064.27
21:43:48|34064.27
21:43:50|34064.27
21:43:51|34061.79
21:43:52|34061.79
21:43:53|34061.61
21:43:54|34059.85
21:43:55|34056.18
21:43:56|34048.54
21:43:57|34051.68
21:43:58|34051.68
21:43:59|34051.68
21:44:00|34051.68
21:44:01|34058.07
21:44:02|34058.07
21:44:03|34058.07
21:44:04|34064.56
21:44:05|34064.56
21:44:06|34064.56
21:44:07|34064.56
21:44:08|34064.56
21:44:10|34064.56
21:44:11|34064.56
21:44:11|34064.56
21:44:12|34064.56
21:44:14|34056.28
21:44:14|34056.28
21:44:15|34056.18
21:44:16|34056.18
21:44:17|34056.18
21:44:18|34056.19
21:44:20|34056.19
21:44:20|34056.19
21:44:21|34056.19
21:44:23|34056.19
21:44:23|34056.35
21:44:25|34056.35
21:44:25|34056.35
21:44:27|34058.83
21:44:28|34058.83
21:44:29|34063.42
21:44:30|34063.42
21:44:31|34063.42
21:44:32|34063.42
21:44:33|34063.42
21:44:34|34063.42
21:44:35|34063.42
21:44:36|34063.42
21:44:37|34064.34
21:44:38|34064.34
21:44:39|34064.34
21:44:40|34057.85
21:44:41|34055.88
21:44:42|34055.88
21:44:43|34055.88
21:44:44|34055.88
21:44:45|34055.88
21:44:46|34069.88
21:44:47|34062.33
21:44:48|34055.26
21:44:49|34055.26
21:44:50|34055.26
21:44:52|34057.91
21:44:53|34057.91
21:44:54|34057.91
21:44:55|34057.91
21:44:56|34057.91
21:44:58|34057.91
21:44:59|34057.91
21:44:59|34055.91
21:45:01|34055.91
21:45:02|34055.91
21:45:03|34056.74
21:45:04|34056.74
21:45:04|34056.86
21:45:05|34055.63
21:45:07|34055.63
21:45:08|34055.63
21:45:09|34055.63
21:45:10|34055.63
21:45:11|34055.88
21:45:12|34055.88
21:45:13|34055.89
21:45:14|34055.89
21:45:15|34055.89
21:45:16|34053.74
21:45:17|34053.74
21:45:18|34053.74
21:45:19|34054.86
21:45:20|34054.86
21:45:21|34054.86
21:45:22|34054.86
21:45:23|34054.86
21:45:24|34054.86
21:45:25|34056.87
21:45:26|34056.87
21:45:27|34056.87
21:45:28|34056.87
21:45:29|34056.87
21:45:30|34070.63
21:45:31|34069.98
21:45:33|34069.98
21:45:34|34069.98
21:45:34|34060.4
21:45:36|34060.4
21:45:36|34060.4
21:45:37|34070.18
21:45:38|34071.96
21:45:40|34073.08
21:45:41|34073.08
21:45:42|34073.08
21:45:43|34073.07
21:45:44|34073.07
21:45:45|34073.07
21:45:46|34073.07
21:45:47|34074.78
21:45:47|34074.78
21:45:49|34076.63
21:45:50|34076.62
21:45:51|34074.75
21:45:53|34074.75
21:45:54|34074.75
21:45:55|34074.75
21:45:56|34074.67
21:45:57|34074.67
21:45:57|34074.67
21:45:59|34074.67
21:46:00|34073.21
21:46:01|34073.21
21:46:03|34074.28
21:46:04|34074.28
21:46:04|34074.28
21:46:06|34074.28
21:46:07|34074.28
21:46:08|34074.28
21:46:08|34074.28
21:46:10|34082.05
21:46:11|34081.93
21:46:11|34081.93
21:46:12|34081.93
21:46:13|34081.93
21:46:14|34081.93
21:46:15|34081.93
21:46:17|34081.93
21:46:18|34081.78
21:46:19|34081.93
21:46:20|34081.93
21:46:21|34081.93
21:46:22|34081.93
21:46:23|34081.93
21:46:24|34081.93
21:46:25|34081.94
21:46:25|34082.
21:46:27|34082.
21:46:28|34083.42
21:46:29|34083.42
21:46:30|34083.42
21:46:31|34083.42
21:46:32|34083.44
21:46:33|34069.08
21:46:34|34076.97
21:46:34|34082.09
21:46:36|34082.09
21:46:37|34082.16
21:46:37|34082.16
21:46:38|34074.32
21:46:40|34074.32
21:46:41|34074.32
21:46:42|34074.32
21:46:43|34074.32
21:46:44|34074.32
21:46:45|34082.17
21:46:46|34082.17
21:46:47|34082.16
21:46:48|34083.49
21:46:49|34083.49
21:46:50|34085.11
21:46:51|34085.11
21:46:53|34085.11
21:46:53|34085.11
21:46:54|34085.11
21:46:56|34085.11
21:46:57|34085.11
21:46:59|34085.1
21:47:00|34085.11
21:47:01|34085.11
21:47:01|34089.11
21:47:02|34089.11
21:47:04|34089.11
21:47:05|34089.11
21:47:05|34089.11
21:47:06|34089.11
21:47:07|34089.11
21:47:08|34086.84
21:47:10|34085.07
21:47:11|34085.07
21:47:12|34083.48
21:47:13|34083.48
21:47:14|34083.48
21:47:15|34077.03
21:47:16|34077.02
21:47:17|34077.03
21:47:17|34077.03
21:47:19|34077.03
21:47:19|34077.03
21:47:21|34077.03
21:47:22|34077.03
21:47:23|34077.03
21:47:24|34077.03
21:47:25|34077.03
21:47:26|34077.03
21:47:27|34077.03
21:47:28|34077.03
21:47:29|34077.03
21:47:30|34077.03
21:47:31|34072.24
21:47:32|34068.98
21:47:33|34068.98
21:47:34|34068.98
21:47:34|34068.98
21:47:35|34068.98
21:47:36|34072.14
21:47:38|34072.14
21:47:39|34071.71
21:47:40|34071.71
21:47:41|34071.72
21:47:42|34071.72
21:47:43|34071.72
21:47:44|34071.72
21:47:45|34069.64
21:47:46|34069.64
21:47:47|34074.19
21:47:48|34074.19
21:47:49|34074.19
21:47:50|34074.19
21:47:50|34074.19
21:47:52|34075.45
21:47:53|34075.45
21:47:55|34075.45
21:47:56|34075.43
21:47:57|34075.43
21:47:58|34075.74
21:47:59|34076.15
21:47:59|34076.15
21:48:01|34076.15
21:48:02|34076.15
21:48:03|34065.95
21:48:04|34066.84
21:48:05|34066.84
21:48:06|34066.72
21:48:07|34066.72
21:48:08|34066.73
21:48:09|34066.73
21:48:10|34066.73
21:48:11|34066.73
21:48:12|34066.73
21:48:13|34066.69
21:48:14|34066.69
21:48:15|34064.44
21:48:16|34064.44
21:48:17|34064.44
21:48:18|34064.44
21:48:19|34064.44
21:48:20|34064.44
21:48:21|34064.45
21:48:22|34064.45
21:48:23|34064.45
21:48:24|34064.45
21:48:25|34064.45
21:48:26|34064.45
21:48:27|34064.45
21:48:28|34066.38
21:48:29|34066.38
21:48:30|34066.38
21:48:31|34066.38
21:48:32|34066.38
21:48:34|34068.63
21:48:34|34068.62
21:48:35|34068.62
21:48:36|34068.62
21:48:37|34068.62
21:48:38|34068.62
21:48:40|34068.42
21:48:40|34068.42
21:48:42|34068.42
21:48:43|34068.42
21:48:43|34068.63
21:48:44|34068.63
21:48:46|34076.39
21:48:46|34076.39
21:48:47|34076.39
21:48:48|34076.39
21:48:49|34076.39
21:48:50|34076.39
21:48:51|34073.37
21:48:52|34073.37
21:48:54|34072.91
21:48:55|34072.91
21:48:56|34072.91
21:48:57|34072.91
21:48:58|34076.38
21:48:59|34076.38
21:49:00|34076.38
21:49:01|34076.38
21:49:02|34072.45
21:49:03|34072.37
21:49:05|34075.27
21:49:06|34075.27
21:49:07|34075.27
21:49:08|34075.27
21:49:09|34073.07
21:49:10|34072.81
21:49:11|34073.25
21:49:12|34073.25
21:49:13|34073.22
21:49:14|34072.26
21:49:15|34071.35
21:49:16|34071.34
21:49:17|34068.25
21:49:18|34068.25
21:49:19|34068.25
21:49:20|34069.57
21:49:21|34069.57
21:49:22|34069.57
21:49:23|34069.57
21:49:24|34070.61
21:49:25|34070.61
21:49:26|34070.61
21:49:27|34076.77
21:49:28|34076.77
21:49:29|34076.77
21:49:30|34077.03
21:49:31|34077.03
21:49:32|34077.03
21:49:33|34083.11
21:49:34|34083.11
21:49:35|34083.11
21:49:36|34083.11
21:49:37|34075.3
21:49:38|34075.3
21:49:39|34075.3
21:49:40|34075.3
21:49:41|34075.3
21:49:42|34075.3
21:49:43|34073.7
21:49:44|34073.35
21:49:45|34073.98
21:49:46|34073.98
21:49:47|34073.98
21:49:48|34089.12
21:49:49|34093.34
21:49:50|34109.91
21:49:52|34093.97
21:49:52|34098.06
21:49:53|34104.91
21:49:55|34104.91
21:49:56|34100.5
21:49:57|34100.5
21:49:58|34099.59
21:49:59|34095.76
21:50:00|34095.76
21:50:02|34093.41
21:50:02|34093.41
21:50:04|34093.41
21:50:04|34093.41
21:50:06|34093.41
21:50:07|34093.78
21:50:07|34093.78
21:50:08|34093.78
21:50:09|34093.78
21:50:11|34093.54
21:50:11|34093.54
21:50:12|34093.54
21:50:13|34093.54
21:50:15|34093.54
21:50:15|34093.54
21:50:16|34097.56
21:50:17|34097.47
21:50:19|34097.47
21:50:20|34097.47
21:50:20|34097.47
21:50:21|34100.41
21:50:22|34100.41
21:50:24|34100.42
21:50:24|34100.42
21:50:26|34100.4
21:50:27|34116.84
21:50:27|34117.18
21:50:28|34117.18
21:50:29|34121.5
21:50:31|34121.51
21:50:31|34121.51
21:50:32|34123.96
21:50:33|34126.22
21:50:35|34129.38
21:50:36|34127.86
21:50:36|34118.84
21:50:37|34124.78
21:50:38|34124.78
21:50:40|34124.78
21:50:41|34126.88
21:50:41|34126.88
21:50:43|34134.39
21:50:44|34134.39
21:50:44|34134.39
21:50:45|34140.37
21:50:46|34140.37
21:50:48|34140.37
21:50:48|34140.37
21:50:49|34140.37
21:50:51|34128.88
21:50:52|34128.88
21:50:52|34128.88
21:50:54|34128.88
21:50:54|34138.8
21:50:56|34140.32
21:50:57|34138.81
21:50:58|34138.82
21:51:00|34136.1
21:51:01|34136.1
21:51:01|34136.11
21:51:03|34130.97
21:51:04|34139.64
21:51:06|34140.29
21:51:06|34143.35
21:51:07|34144.06
21:51:08|34144.96
21:51:09|34134.74
21:51:11|34132.21
21:51:11|34132.21
21:51:13|34143.92
21:51:14|34142.92
21:51:15|34133.89
21:51:15|34133.89
21:51:17|34133.89
21:51:17|34133.89
21:51:19|34138.44
21:51:20|34134.58
21:51:21|34140.08
21:51:22|34133.89
21:51:22|34133.89
21:51:23|34133.89
21:51:25|34129.83
21:51:25|34129.83
21:51:26|34129.83
21:51:27|34129.89
21:51:28|34129.89
21:51:29|34129.89
21:51:31|34129.89
21:51:31|34129.89
21:51:33|34128.76
21:51:33|34131.02
21:51:35|34131.02
21:51:35|34127.2
21:51:36|34125.35
21:51:37|34127.5
21:51:38|34113.74
21:51:40|34127.49
21:51:41|34139.25
21:51:42|34139.25
21:51:43|34137.65
21:51:44|34137.65
21:51:45|34141.97
21:51:46|34133.18
21:51:47|34133.18
21:51:48|34137.65
21:51:49|34137.65
21:51:50|34137.65
21:51:51|34130.78
21:51:52|34120.9
21:51:53|34122.61
21:51:54|34122.61
21:51:55|34124.66
21:51:56|34124.66
21:51:58|34127.29
21:51:58|34127.29
21:51:59|34127.26
21:52:01|34127.25
21:52:01|34127.25
21:52:03|34127.32
21:52:04|34127.32
21:52:05|34127.31
21:52:06|34127.31
21:52:07|34127.31
21:52:08|34125.92
21:52:09|34127.31
21:52:10|34127.31
21:52:11|34127.31
21:52:12|34127.31
21:52:13|34118.52
21:52:14|34118.52
21:52:15|34118.52
21:52:16|34118.52
21:52:17|34118.52
21:52:18|34118.52
21:52:19|34118.52
21:52:20|34127.32
21:52:21|34127.32
21:52:22|34127.32
21:52:23|34127.32
21:52:24|34125.95
21:52:25|34125.95
21:52:26|34124.92
21:52:27|34123.17
21:52:28|34123.17
21:52:29|34123.17
21:52:30|34123.17
21:52:31|34123.17
21:52:32|34115.88
21:52:33|34115.88
21:52:34|34115.88
21:52:35|34112.09
21:52:36|34103.3
21:52:37|34101.59
21:52:39|34099.05
21:52:39|34098.75
21:52:40|34095.65
21:52:41|34095.65
21:52:42|34095.65
21:52:43|34095.65
21:52:44|34091.47
21:52:45|34089.52
21:52:46|34089.46
21:52:47|34089.46
21:52:48|34089.46
21:52:49|34089.46
21:52:50|34089.46
21:52:51|34083.11
21:52:52|34075.89
21:52:53|34081.4
21:52:54|34081.31
21:52:55|34084.15
21:52:56|34084.15
21:52:58|34082.72
21:52:59|34082.72
21:53:00|34074.22
21:53:01|34073.7
21:53:03|34065.09
21:53:04|34060.78
21:53:04|34060.78
21:53:06|34060.78
21:53:06|34060.78
21:53:07|34060.78
21:53:09|34060.78
21:53:09|34060.77
21:53:11|34054.71
21:53:11|34054.71
21:53:13|34054.12
21:53:13|34054.12
21:53:14|34029.29
21:53:15|34014.1
21:53:17|34005.44
21:53:17|34001.
21:53:19|34033.41
21:53:19|34023.4
21:53:20|34017.
21:53:22|34010.05
21:53:23|34004.35
21:53:24|34011.67
21:53:24|34011.67
21:53:25|34008.79
21:53:26|34008.79
21:53:27|34015.34
21:53:28|34015.34
21:53:29|34012.13
21:53:31|34008.68
21:53:31|34006.97
21:53:32|34006.97
21:53:34|34012.1
21:53:34|34012.1
21:53:35|34000.24
21:53:37|34001.85
21:53:37|34001.85
21:53:38|34010.39
21:53:40|34006.35
21:53:40|34006.35
21:53:41|34006.35
21:53:42|34014.94
21:53:43|34014.94
21:53:44|34014.94
21:53:45|34013.68
21:53:46|34013.68
21:53:47|34016.96
21:53:48|34016.94
21:53:50|34016.94
21:53:50|34016.93
21:53:51|34012.16
21:53:52|34016.54
21:53:53|34016.93
21:53:55|34017.03
21:53:56|34017.03
21:53:56|34024.25
21:53:57|34022.6
21:53:59|34013.7
21:54:00|34000.75
21:54:01|34012.94
21:54:02|34012.77
21:54:04|34012.77
21:54:04|34012.77
21:54:05|34018.35
21:54:07|34000.57
21:54:07|34025.19
21:54:08|34025.19
21:54:09|34025.24
21:54:10|34025.24
21:54:12|34032.22
21:54:12|34032.22
21:54:13|34035.96
21:54:14|34035.13
21:54:15|34035.13
21:54:17|34035.13
21:54:17|34022.48
21:54:19|34022.48
21:54:20|34022.77
21:54:21|34022.77
21:54:22|34022.77
21:54:23|34022.77
21:54:24|34016.92
21:54:25|34026.65
21:54:26|34026.65
21:54:27|34026.65
21:54:28|34026.65
21:54:29|34026.65
21:54:30|34026.65
21:54:31|34026.57
21:54:32|34026.57
21:54:33|34026.57
21:54:34|34026.57
21:54:35|34026.57
21:54:36|34026.57
21:54:37|34027.23
21:54:37|34027.23
21:54:38|34027.23
21:54:39|34026.37
21:54:40|34026.37
21:54:42|34026.92
21:54:42|34026.92
21:54:44|34026.92
21:54:45|34026.92
21:54:46|34026.92
21:54:47|34027.91
21:54:48|34027.91
21:54:49|34027.91
21:54:49|34027.91
21:54:51|34023.87
21:54:52|34023.87
21:54:52|34027.19
21:54:54|34027.19
21:54:55|34027.19
21:54:56|34019.79
21:54:57|34019.79
21:54:58|34019.79
21:54:59|34014.96
21:55:00|34026.58
21:55:02|34026.58
21:55:03|34026.41
21:55:04|34026.41
21:55:04|34026.41
21:55:06|34032.55
21:55:07|34032.55
21:55:07|34032.55
21:55:08|34027.91
21:55:09|34027.91
21:55:11|34027.91
21:55:11|34027.91
21:55:13|34027.91
21:55:13|34027.91
21:55:15|34027.91
21:55:16|34027.91
21:55:16|34031.43
21:55:17|34031.43
21:55:18|34031.44
21:55:20|34031.43
21:55:20|34031.43
21:55:22|34031.44
21:55:22|34031.44
21:55:24|34031.44
21:55:24|34032.15
21:55:25|34032.15
21:55:26|34032.15
21:55:28|34032.15
21:55:28|34032.15
21:55:29|34031.41
21:55:31|34032.85
21:55:31|34032.85
21:55:32|34032.85
21:55:34|34032.85
21:55:34|34020.68
21:55:35|34020.68
21:55:36|34020.68
21:55:37|34020.4
21:55:39|34020.4
21:55:40|34020.4
21:55:40|34021.82
21:55:41|34021.82
21:55:42|34019.23
21:55:43|34019.23
21:55:45|34019.23
21:55:45|34019.23
21:55:46|34019.23
21:55:47|34019.23
21:55:48|34019.23
21:55:49|34019.23
21:55:50|34019.23
21:55:51|34019.23
21:55:52|34019.23
21:55:53|34019.23
21:55:55|34019.23
21:55:55|34019.23
21:55:56|34002.02
21:55:57|34002.02
21:55:58|34002.02
21:55:59|34002.02
21:56:00|34002.02
21:56:02|34002.02
21:56:03|34002.02
21:56:05|34007.88
21:56:05|34007.7
21:56:06|34007.7
21:56:08|34011.22
21:56:09|34011.22
21:56:10|34011.22
21:56:11|34011.22
21:56:11|34000.64
21:56:12|34000.64
21:56:14|34000.94
21:56:15|34000.94
21:56:15|34000.94
21:56:16|34000.94
21:56:18|34002.77
21:56:19|34022.69
21:56:20|34022.69
21:56:21|34037.5
21:56:21|34037.5
21:56:22|34037.5
21:56:24|34037.5
21:56:24|34037.5
21:56:26|34037.5
21:56:27|34022.22
21:56:27|34022.22
21:56:28|34022.22
21:56:29|34022.22
21:56:31|34017.18
21:56:31|34017.17
21:56:32|34004.64
21:56:34|34006.58
21:56:34|34006.58
21:56:35|34006.58
21:56:36|34006.36
21:56:37|34012.69
21:56:39|34012.69
21:56:39|34012.69
21:56:40|34012.69
21:56:41|34012.69
21:56:43|34012.69
21:56:43|34012.69
21:56:44|34012.69
21:56:45|34000.
21:56:46|34000.
21:56:47|34004.43
21:56:49|34004.43
21:56:50|34010.4
21:56:51|34010.4
21:56:52|34010.4
21:56:52|34010.4
21:56:53|34010.4
21:56:54|34007.28
21:56:56|34007.28
21:56:57|34007.28
21:56:57|34001.77
21:56:59|34001.77
21:57:00|34001.77
21:57:01|34001.77
21:57:02|34001.77
21:57:04|34008.78
21:57:05|34008.77
21:57:06|34008.05
21:57:07|34008.05
21:57:08|34008.05
21:57:09|34008.05
21:57:10|34005.93
21:57:10|34005.93
21:57:12|33999.51
21:57:13|33999.51
21:57:14|34005.
21:57:15|34000.19
21:57:16|34001.35
21:57:17|34001.35
21:57:18|34001.35
21:57:19|34001.35
21:57:20|34001.35
21:57:21|34002.43
21:57:21|34002.43
21:57:23|34002.43
21:57:24|33999.15
21:57:25|33997.46
21:57:26|33988.89
21:57:27|33983.04
21:57:27|33983.04
21:57:29|33982.94
21:57:30|33982.94
21:57:31|33981.31
21:57:32|33981.31
21:57:33|33981.31
21:57:34|33975.31
21:57:35|33975.31
21:57:36|33971.88
21:57:37|33968.4
21:57:38|33968.4
21:57:39|33971.17
21:57:40|33981.31
21:57:41|33981.31
21:57:42|33981.29
21:57:43|33981.29
21:57:44|33973.94
21:57:45|33973.94
21:57:46|33973.94
21:57:47|33973.94
21:57:48|33973.94
21:57:49|33967.34
21:57:50|33967.34
21:57:51|33967.34
21:57:52|33967.34
21:57:53|33964.77
21:57:54|33964.77
21:57:55|33964.77
21:57:56|33964.77
21:57:57|33964.77
21:57:58|33961.66
21:57:59|33961.66
21:58:00|33961.66
21:58:01|33961.66
21:58:02|33961.66
21:58:04|33961.66
21:58:05|33959.57
21:58:05|33959.55
21:58:07|33955.49
21:58:08|33959.51
21:58:09|33959.51
21:58:11|33959.51
21:58:11|33959.49
21:58:13|33959.21
21:58:13|33959.21
21:58:15|33956.7
21:58:15|33956.7
21:58:16|33958.14
21:58:17|33958.14
21:58:18|33958.14
21:58:20|33958.14
21:58:21|33959.57
21:58:22|33961.73
21:58:23|33961.73
21:58:24|33975.71
21:58:24|33975.71
21:58:25|33988.49
21:58:26|33988.49
21:58:28|33988.49
21:58:28|33988.56
21:58:30|33988.56
21:58:30|33988.56
21:58:32|33988.56
21:58:33|33993.8
21:58:33|33993.8
21:58:35|33993.8
21:58:36|33989.86
21:58:37|33989.86
21:58:37|33989.86
21:58:38|33989.86
21:58:39|33977.66
21:58:40|33978.87
21:58:41|33978.86
21:58:43|33978.86
21:58:44|33978.95
21:58:44|33978.95
21:58:45|33978.95
21:58:47|33978.95
21:58:47|33978.95
21:58:48|33978.95
21:58:50|33977.29
21:58:50|33977.29
21:58:51|33977.29
21:58:53|33977.29
21:58:54|33964.06
21:58:54|33964.06
21:58:56|33964.06
21:58:57|33962.07
21:58:57|33962.07
21:58:58|33962.07
21:58:59|33962.07
21:59:00|33962.05
21:59:02|33962.04
21:59:03|33964.5
21:59:03|33964.5
21:59:05|33964.5
21:59:06|33962.9
21:59:08|33958.45
21:59:08|33958.45
21:59:09|33960.85
21:59:10|33960.84
21:59:11|33960.84
21:59:12|33960.84
21:59:13|33960.84
21:59:14|33960.84
21:59:15|33960.84
21:59:16|33953.51
21:59:17|33956.1
21:59:18|33956.1
21:59:19|33956.1
21:59:20|33964.59
21:59:21|33964.59
21:59:22|33964.59
21:59:23|33964.59
21:59:24|33964.59
21:59:25|33964.59
21:59:26|33964.59
21:59:27|33964.59
21:59:28|33956.13
21:59:29|33956.13
21:59:30|33956.13
21:59:31|33956.13
21:59:32|33962.02
21:59:33|33962.02
21:59:34|33958.73
21:59:35|33958.73
21:59:36|33958.73
21:59:37|33958.73
21:59:38|33958.73
21:59:39|33958.73
21:59:40|33955.21
21:59:41|33955.21
21:59:42|33956.24
21:59:43|33956.24
21:59:44|33956.24
21:59:45|33956.24
21:59:46|33960.77
21:59:47|33956.59
21:59:48|33956.59
21:59:49|33966.87
21:59:50|33966.87
21:59:51|33966.87
21:59:52|33966.87
21:59:53|33966.87
21:59:54|33966.87
21:59:55|33966.87
21:59:56|33966.87
21:59:57|33966.87
21:59:58|33966.87
21:59:59|33959.09
22:00:00|33957.96
22:00:01|33957.96
22:00:02|33959.91
22:00:04|33959.91
22:00:05|33964.96
22:00:06|33963.33
22:00:07|33963.33
22:00:09|33966.83
22:00:09|33966.83
22:00:10|33965.08
22:00:11|33963.63
22:00:12|33963.63
22:00:13|33963.63
22:00:15|33959.99
22:00:15|33959.99
22:00:16|33959.99
22:00:17|33961.5
22:00:19|33961.5
22:00:19|33961.5
22:00:20|33961.2
22:00:21|33961.2
22:00:22|33961.74
22:00:24|33964.52
22:00:24|33964.52
22:00:25|33966.87
22:00:26|33966.87
22:00:28|33966.87
22:00:28|33966.87
22:00:29|33971.28
22:00:30|33971.28
22:00:31|33971.28
22:00:33|33971.28
22:00:33|33982.69
22:00:34|33982.69
22:00:35|33987.27
22:00:36|33987.8
22:00:38|33987.8
22:00:38|33993.77
22:00:40|34002.28
22:00:40|34002.32
22:00:41|34002.32
22:00:42|34002.32
22:00:43|34002.46
22:00:44|34002.68
22:00:45|34002.68
22:00:46|34002.68
22:00:47|34001.54
22:00:48|34002.33
22:00:49|34004.3
22:00:50|34004.3
22:00:51|34005.69
22:00:53|34005.69
22:00:53|34005.69
22:00:55|34004.58
22:00:55|34001.49
22:00:56|34001.49
22:00:58|33999.99
22:00:59|34000.04
22:00:59|34000.04
22:01:00|34000.04
22:01:01|34000.04
22:01:03|34000.04
22:01:03|33984.98
22:01:04|33976.77
22:01:06|33975.54
22:01:07|33975.54
22:01:09|33975.54
22:01:10|33975.54
22:01:10|33977.08
22:01:12|33977.08
22:01:13|33977.08
22:01:14|33977.08
22:01:15|33977.08
22:01:16|33994.38
22:01:17|33995.01
22:01:18|33995.01
22:01:19|33995.01
22:01:20|33995.01
22:01:21|33995.01
22:01:22|33997.11
22:01:23|33997.11
22:01:24|33997.11
22:01:25|33997.11
22:01:26|34000.07
22:01:27|34000.07
22:01:28|34000.07
22:01:29|34000.07
22:01:30|34004.18
22:01:31|34004.18
22:01:32|34004.18
22:01:33|34001.79
22:01:34|34001.81
22:01:35|34001.88
22:01:36|34001.88
22:01:37|34001.88
22:01:38|34001.88
22:01:39|34001.88
22:01:40|34001.88
22:01:41|34001.88
22:01:42|34001.88
22:01:43|34001.88
22:01:44|34006.58
22:01:45|34006.59
22:01:46|34006.99
22:01:47|34006.99
22:01:48|34005.67
22:01:49|34005.67
22:01:50|34005.67
22:01:51|34005.67
22:01:52|34005.67
22:01:53|34004.38
22:01:54|34004.38
22:01:55|34004.38
22:01:56|34004.38
22:01:57|34005.55
22:01:58|34005.57
22:01:59|34005.57
22:02:00|34005.57
22:02:01|34005.57
22:02:02|34005.57
22:02:03|34005.57
22:02:04|34004.06
22:02:05|34004.06
22:02:06|34004.06
22:02:07|34004.06
22:02:09|34004.06
22:02:10|34004.06
22:02:11|34004.06
22:02:12|34001.78
22:02:13|34001.78
22:02:15|34001.78
22:02:15|34001.78
22:02:16|34001.78
22:02:17|34001.76
22:02:18|34001.76
22:02:19|34001.76
22:02:20|34001.76
22:02:21|34001.76
22:02:22|34001.76
22:02:23|34001.76
22:02:24|34001.76
22:02:26|34000.08
22:02:26|34000.08
22:02:27|34000.08
22:02:28|34000.08
22:02:30|34000.08
22:02:31|34000.08
22:02:32|34000.08
22:02:32|34000.08
22:02:34|34000.08
22:02:34|33999.94
22:02:36|33995.31
22:02:36|33995.28
22:02:38|33995.28
22:02:38|33995.28
22:02:39|33995.28
22:02:41|33996.91
22:02:41|33996.91
22:02:42|33991.7
22:02:44|33994.36
22:02:44|33994.36
22:02:46|33994.36
22:02:46|34010.39
22:02:48|34010.39
22:02:48|34010.39
22:02:49|34010.39
22:02:51|34010.39
22:02:51|34010.4
22:02:52|34010.4
22:02:53|34010.4
22:02:54|34008.51
22:02:56|34008.52
22:02:56|34008.5
22:02:58|34008.5
22:02:58|34008.5
22:02:59|34008.5
22:03:01|34000.7
22:03:02|34000.7
22:03:02|34000.7
22:03:03|34000.7
22:03:05|34000.7
22:03:05|34000.7
22:03:06|34000.7
22:03:08|34000.7
22:03:09|33994.83
22:03:11|34001.36
22:03:12|34001.36
22:03:13|34001.36
22:03:14|34001.36
22:03:15|34001.36
22:03:16|34001.36
22:03:17|34001.36
22:03:18|34001.36
22:03:20|34001.36
22:03:20|34001.48
22:03:21|34001.48
22:03:22|34001.48
22:03:23|34001.48
22:03:24|34001.48
22:03:25|34001.48
22:03:26|34001.48
22:03:27|34001.48
22:03:28|33998.18
22:03:29|33998.18
22:03:30|33998.18
22:03:31|34009.84
22:03:33|34009.84
22:03:34|34009.84
22:03:35|34009.84
22:03:36|34009.84
22:03:36|34009.84
22:03:38|34009.84
22:03:38|34009.84
22:03:39|34009.84
22:03:41|34009.84
22:03:42|34004.04
22:03:42|33999.94
22:03:43|33999.61
22:03:45|33999.61
22:03:46|33999.99
22:03:47|33999.99
22:03:48|33999.99
22:03:49|33999.99
22:03:49|33999.99
22:03:51|33999.99
22:03:51|33999.99
22:03:53|33999.99
22:03:54|33999.99
22:03:54|33999.99
22:03:56|33999.99
22:03:57|33999.99
22:03:58|33997.81
22:03:58|33999.99
22:03:59|33999.99
22:04:01|33999.99
22:04:02|33997.82
22:04:03|33997.82
22:04:04|34000.
22:04:04|34000.
22:04:06|34000.
22:04:07|34000.
22:04:07|34000.
22:04:09|34000.
22:04:10|33991.43
22:04:11|33991.44
22:04:13|33991.44
22:04:13|33990.
22:04:14|33978.91
22:04:15|33978.91
22:04:16|33978.91
22:04:17|33973.95
22:04:18|33969.59
22:04:19|33969.59
22:04:20|33969.59
22:04:21|33969.59
22:04:22|33969.59
22:04:23|33969.59
22:04:24|33969.59
22:04:25|33971.54
22:04:26|33969.73
22:04:27|33960.27
22:04:28|33957.93
22:04:29|33960.28
22:04:30|33960.28
22:04:31|33960.28
22:04:32|33970.79
22:04:33|33970.79
22:04:34|33965.22
22:04:35|33965.22
22:04:36|33965.22
22:04:37|33965.22
22:04:38|33965.22
22:04:39|33970.78
22:04:40|33970.78
22:04:41|33970.78
22:04:42|33970.78
22:04:43|33970.78
22:04:44|33970.78
22:04:45|33970.78
22:04:46|33970.78
22:04:47|33970.78
22:04:48|33970.78
22:04:49|33975.02
22:04:50|33975.31
22:04:51|33975.31
22:04:52|33975.31
22:04:53|33975.31
22:04:54|33975.31
22:04:55|33975.31
22:04:56|33975.31
22:04:57|33975.31
22:04:58|33975.31
22:04:59|33975.31
22:05:00|33977.97
22:05:01|33977.97
22:05:03|33977.97
22:05:03|33977.97
22:05:05|33976.85
22:05:06|33976.85
22:05:07|33976.88
22:05:08|33976.88
22:05:09|33976.97
22:05:11|33975.12
22:05:12|33975.12
22:05:12|33975.12
22:05:14|33975.12
22:05:15|33975.12
22:05:16|33975.12
22:05:17|33975.12
22:05:18|33975.12
22:05:20|33975.12
22:05:21|33975.12
22:05:22|33975.12
22:05:23|33975.12
22:05:24|33976.87
22:05:25|33968.35
22:05:25|33968.35
22:05:26|33968.35
22:05:28|33969.38
22:05:29|33967.34
22:05:30|33967.34
22:05:31|33967.34
22:05:32|33969.92
22:05:32|33969.92
22:05:34|33969.92
22:05:35|33969.92
22:05:36|33969.92
22:05:37|33973.29
22:05:37|33973.29
22:05:39|33973.29
22:05:39|33973.29
22:05:41|33973.29
22:05:42|33973.29
22:05:43|33988.75
22:05:43|33988.75
22:05:45|33988.75
22:05:46|33988.75
22:05:46|33988.75
22:05:47|33997.06
22:05:49|33997.08
22:05:50|33997.08
22:05:51|33997.08
22:05:51|33998.54
22:05:53|33998.72
22:05:54|33997.13
22:05:55|33997.2
22:05:56|33997.2
22:05:57|33998.72
22:05:58|33998.72
22:05:59|33997.13
22:06:00|33997.13
22:06:01|33997.13
22:06:02|33997.13
22:06:03|33997.13
22:06:04|33997.13
22:06:05|33997.13
22:06:06|33997.13
22:06:07|33995.38
22:06:09|33995.38
22:06:09|33995.36
22:06:11|33995.36
22:06:12|33995.36
22:06:13|33995.36
22:06:14|33995.62
22:06:15|33995.62
22:06:16|33995.62
22:06:17|33995.62
22:06:18|33996.75
22:06:19|33996.86
22:06:20|33996.86
22:06:21|33995.64
22:06:22|33995.64
22:06:23|33995.64
22:06:24|33995.64
22:06:25|33995.64
22:06:26|33994.22
22:06:27|33994.22
22:06:28|33994.22
22:06:29|33994.22
22:06:30|33994.22
22:06:31|33994.22
22:06:32|33994.22
22:06:33|33994.22
22:06:34|33994.22
22:06:35|33994.22
22:06:36|33994.22
22:06:37|33994.22
22:06:38|33994.22
22:06:39|33994.22
22:06:40|33993.67
22:06:41|33993.67
22:06:42|33996.08
22:06:43|33996.08
22:06:44|33996.08
22:06:45|33996.08
22:06:46|33996.08
22:06:47|33996.48
22:06:48|33996.48
22:06:49|33996.48
22:06:50|33996.47
22:06:51|33996.47
22:06:53|33996.47
22:06:53|33996.47
22:06:54|33996.47
22:06:55|33996.47
22:06:57|33996.47
22:06:57|33996.47
22:06:58|33996.47
22:06:59|33996.47
22:07:01|33996.47
22:07:02|33996.47
22:07:03|33996.92
22:07:04|33997.04
22:07:05|33997.04
22:07:06|33999.99
22:07:06|33999.99
22:07:07|34001.47
22:07:08|34009.99
22:07:09|34009.99
22:07:11|34009.99
22:07:12|34009.99
22:07:14|34016.86
22:07:14|34017.35
22:07:15|34017.35
22:07:16|34017.35
22:07:17|34017.35
22:07:18|34017.35
22:07:19|34022.68
22:07:20|34025.12
22:07:22|34031.53
22:07:22|34030.26
22:07:23|34030.26
22:07:24|34030.26
22:07:25|34030.26
22:07:26|34034.93
22:07:27|34034.93
22:07:28|34034.93
22:07:29|34034.59
22:07:30|34036.7
22:07:31|34036.7
22:07:32|34036.7
22:07:33|34036.7
22:07:34|34036.7
22:07:35|34036.7
22:07:36|34036.7
22:07:37|34036.7
22:07:38|34032.75
22:07:39|34032.75
22:07:40|34029.53
22:07:41|34029.52
22:07:42|34029.52
22:07:44|34029.52
22:07:44|34029.53
22:07:45|34029.53
22:07:46|34035.09
22:07:47|34035.09
22:07:49|34035.09
22:07:49|34034.68
22:07:50|34034.68
22:07:51|34034.68
22:07:52|34034.68
22:07:54|34034.68
22:07:54|34032.85
22:07:55|34032.85
22:07:56|34032.85
22:07:58|34039.72
22:07:59|34032.9
22:07:59|34032.9
22:08:01|34032.9
22:08:01|34033.88
22:08:02|34033.88
22:08:04|34033.44
22:08:05|34033.44
22:08:05|34033.44
22:08:06|34033.44
22:08:07|34033.44
22:08:09|34033.17
22:08:10|34035.81
22:08:10|34035.81
22:08:11|34035.81
22:08:13|34035.95
22:08:14|34035.95
22:08:15|34035.95
22:08:16|34035.95
22:08:18|34038.74
22:08:19|34038.74
22:08:20|34037.5
22:08:20|34037.5
22:08:21|34037.5
22:08:22|34037.5
22:08:23|34037.5
22:08:24|34037.5
22:08:26|34032.84
22:08:27|34032.84
22:08:27|34027.01
22:08:28|34027.01
22:08:29|34030.02
22:08:31|34030.02
22:08:31|34030.02
22:08:32|34030.02
22:08:34|34030.02
22:08:35|34030.02
22:08:35|34030.02
22:08:37|34030.02
22:08:37|34030.02
22:08:38|34030.02
22:08:40|34030.02
22:08:41|34030.02
22:08:41|34030.02
22:08:43|34030.02
22:08:44|34030.02
22:08:44|34030.02
22:08:45|34030.02
22:08:47|34030.02
22:08:47|34030.02
22:08:48|34030.02
22:08:49|34030.01
22:08:50|34030.01
22:08:51|34025.09
22:08:53|34025.09
22:08:53|34025.09
22:08:55|34025.09
22:08:56|34025.09
22:08:56|34025.09
22:08:57|34025.09
22:08:58|34023.36
22:08:59|34023.36
22:09:00|34023.36
22:09:01|34023.36
22:09:02|34023.36
22:09:04|34023.36
22:09:04|34023.37
22:09:06|34023.44
22:09:07|34030.
22:09:08|34042.9
22:09:09|34042.9
22:09:10|34042.9
22:09:11|34042.9
22:09:12|34042.9
22:09:13|34042.9
22:09:14|34042.9
22:09:15|34042.9
22:09:17|34042.9
22:09:17|34042.9
22:09:18|34052.5
22:09:19|34032.98
22:09:20|34050.79
22:09:22|34050.79
22:09:22|34042.06
22:09:24|34042.06
22:09:25|34045.29
22:09:26|34045.29
22:09:27|34045.29
22:09:28|34045.29
22:09:29|34045.29
22:09:30|34045.29
22:09:31|34045.29
22:09:32|34045.29
22:09:33|34056.1
22:09:34|34056.1
22:09:35|34056.1
22:09:36|34056.1
22:09:37|34056.1
22:09:38|34056.1
22:09:40|34056.1
22:09:40|34055.79
22:09:41|34055.79
22:09:42|34055.79
22:09:43|34055.79
22:09:44|34055.79
22:09:45|34055.79
22:09:46|34055.79
22:09:47|34055.79
22:09:48|34055.79
22:09:49|34055.8
22:09:50|34055.8
22:09:51|34058.68
22:09:52|34055.81
22:09:53|34055.81
22:09:54|34055.81
22:09:55|34055.81
22:09:56|34058.2
22:09:57|34058.2
22:09:58|34058.2
22:09:59|34055.84
22:10:00|34055.84
22:10:01|34055.81
22:10:02|34055.81
22:10:03|34055.81
22:10:04|34049.14
22:10:05|34049.14
22:10:06|34042.18
22:10:07|34042.18
22:10:08|34042.18
22:10:09|34042.18
22:10:10|34042.18
22:10:11|34042.18
22:10:12|34040.14
22:10:13|34040.14
22:10:15|34040.14
22:10:16|34047.73
22:10:17|34047.73
22:10:18|34047.73
22:10:19|34047.73
22:10:20|34047.73
22:10:22|34052.9
22:10:22|34052.9
22:10:23|34052.9
22:10:24|34050.86
22:10:25|34050.86
22:10:26|34050.86
22:10:27|34060.06
22:10:28|34055.97
22:10:29|34055.97
22:10:31|34055.97
22:10:31|34059.32
22:10:32|34059.32
22:10:33|34057.9
22:10:34|34057.9
22:10:35|34061.72
22:10:36|34058.99
22:10:37|34061.32
22:10:38|34064.17
22:10:39|34063.25
22:10:40|34063.25
22:10:41|34063.25
22:10:43|34063.25
22:10:44|34061.35
22:10:44|34061.35
22:10:45|34061.34
22:10:47|34062.5
22:10:47|34062.5
22:10:49|34062.5
22:10:50|34062.61
22:10:51|34063.16
22:10:52|34063.16
22:10:53|34065.21
22:10:53|34065.21
22:10:54|34065.71
22:10:55|34066.21
22:10:57|34064.54
22:10:58|34065.1
22:10:59|34065.1
22:11:00|34065.57
22:11:01|34067.28
22:11:02|34067.28
22:11:03|34067.28
22:11:04|34067.28
22:11:05|34067.28
22:11:06|34066.72
22:11:07|34066.72
22:11:08|34067.26
22:11:09|34071.05
22:11:10|34079.54
22:11:11|34079.54
22:11:12|34089.48
22:11:13|34089.48
22:11:14|34089.48
22:11:15|34089.48
22:11:17|34089.48
22:11:18|34089.48
22:11:19|34089.48
22:11:20|34089.48
22:11:20|34089.48
22:11:21|34089.48
22:11:23|34089.48
22:11:24|34087.96
22:11:25|34087.96
22:11:27|34077.89
22:11:27|34077.89
22:11:28|34077.89
22:11:29|34077.89
22:11:30|34077.89
22:11:31|34077.89
22:11:32|34077.89
22:11:33|34077.89
22:11:34|34077.89
22:11:35|34075.71
22:11:36|34075.71
22:11:37|34075.71
22:11:38|34060.43
22:11:39|34060.43
22:11:40|34061.99
22:11:41|34061.99
22:11:42|34061.99
22:11:44|34061.99
22:11:44|34061.99
22:11:45|34061.57
22:11:46|34061.11
22:11:48|34061.11
22:11:48|34061.11
22:11:49|34060.79
22:11:51|34059.6
22:11:51|34058.86
22:11:53|34058.86
22:11:54|34058.86
22:11:54|34058.86
22:11:55|34060.06
22:11:56|34060.03
22:11:57|34060.03
22:11:58|34060.03
22:12:00|34059.22
22:12:00|34060.55
22:12:02|34060.55
22:12:03|34062.13
22:12:04|34062.05
22:12:05|34062.04
22:12:05|34062.02
22:12:07|34062.02
22:12:08|34062.02
22:12:09|34065.55
22:12:09|34077.1
22:12:11|34077.1
22:12:12|34077.1
22:12:13|34077.1
22:12:14|34077.1
22:12:15|34075.25
22:12:16|34075.25
22:12:17|34075.25
22:12:18|34075.25
22:12:19|34075.25
22:12:21|34074.25
22:12:21|34074.25
22:12:22|34074.48
22:12:23|34074.48
22:12:24|34074.48
22:12:25|34075.23
22:12:26|34075.66
22:12:27|34077.07
22:12:28|34077.07
22:12:29|34075.78
22:12:30|34073.28
22:12:31|34071.73
22:12:32|34074.38
22:12:33|34081.27
22:12:34|34081.27
22:12:35|34074.41
22:12:36|34074.4
22:12:37|34074.4
22:12:38|34074.62
22:12:39|34074.62
22:12:40|34074.62
22:12:41|34073.95
22:12:42|34074.68
22:12:43|34074.68
22:12:44|34074.68
22:12:45|34074.68
22:12:46|34074.68
22:12:47|34074.68
22:12:48|34074.68
22:12:50|34075.45
22:12:51|34079.72
22:12:52|34079.72
22:12:53|34079.72
22:12:54|34079.72
22:12:55|34079.72
22:12:56|34079.72
22:12:57|34079.72
22:12:58|34079.72
22:12:59|34079.72
22:13:00|34079.72
22:13:01|34079.72
22:13:02|34080.12
22:13:03|34083.02
22:13:04|34083.02
22:13:05|34083.02
22:13:06|34083.02
22:13:07|34083.02
22:13:08|34083.02
22:13:09|34083.02
22:13:10|34083.02
22:13:11|34083.02
22:13:12|34083.02
22:13:13|34084.58
22:13:14|34084.58
22:13:15|34084.58
22:13:16|34084.58
22:13:17|34084.58
22:13:19|34084.58
22:13:20|34084.58
22:13:21|34084.58
22:13:22|34084.58
22:13:23|34084.58
22:13:24|34084.58
22:13:25|34084.62
22:13:26|34084.62
22:13:27|34084.62
22:13:28|34084.62
22:13:29|34084.62
22:13:30|34082.9
22:13:31|34082.9
22:13:32|34082.9
22:13:33|34084.08
22:13:34|34084.08
22:13:35|34084.08
22:13:36|34083.34
22:13:37|34083.34
22:13:38|34083.34
22:13:39|34083.34
22:13:40|34083.34
22:13:41|34083.34
22:13:42|34083.34
22:13:43|34083.34
22:13:44|34083.34
22:13:46|34083.34
22:13:46|34083.34
22:13:47|34083.34
22:13:48|34083.34
22:13:49|34083.34
22:13:50|34086.88
22:13:51|34086.88
22:13:52|34085.1
22:13:53|34084.81
22:13:54|34084.45
22:13:55|34084.45
22:13:56|34087.04
22:13:57|34087.04
22:13:58|34087.04
22:13:59|34087.04
22:14:00|34087.04
22:14:01|34088.32
22:14:02|34088.32
22:14:03|34082.68
22:14:04|34088.99
22:14:05|34086.91
22:14:06|34088.97
22:14:07|34088.95
22:14:08|34086.96
22:14:09|34086.96
22:14:10|34088.37
22:14:11|34088.99
22:14:12|34089.
22:14:13|34088.99
22:14:14|34088.99
22:14:15|34088.99
22:14:16|34088.99
22:14:17|34088.99
22:14:19|34088.99
22:14:20|34088.99
22:14:21|34088.99
22:14:22|34088.99
22:14:23|34089.99
22:14:24|34089.99
22:14:25|34089.99
22:14:26|34089.99
22:14:27|34090.
22:14:29|34090.
22:14:29|34090.
22:14:30|34090.
22:14:31|34090.
22:14:32|34090.
22:14:33|34090.
22:14:34|34090.
22:14:35|34090.
22:14:36|34088.99
22:14:37|34085.06
22:14:39|34085.06
22:14:40|34082.31
22:14:41|34082.31
22:14:41|34082.31
22:14:42|34082.31
22:14:44|34080.22
22:14:44|34080.22
22:14:46|34080.22
22:14:46|34080.22
22:14:48|34080.04
22:14:48|34080.04
22:14:49|34080.01
22:14:50|34080.01
22:14:51|34080.01
22:14:52|34080.01
22:14:53|34080.01
22:14:54|34078.6
22:14:55|34078.6
22:14:56|34078.6
22:14:58|34082.27
22:14:59|34082.27
22:15:00|34082.27
22:15:01|34082.27
22:15:02|34082.27
22:15:03|34082.37
22:15:04|34082.37
22:15:05|34082.37
22:15:05|34077.13
22:15:07|34080.31
22:15:08|34080.31
22:15:08|34080.31
22:15:09|34076.42
22:15:11|34076.42
22:15:12|34076.42
22:15:13|34076.42
22:15:14|34076.42
22:15:15|34078.61
22:15:16|34078.61
22:15:17|34078.61
22:15:18|34078.61
22:15:18|34082.12
22:15:20|34078.6
22:15:22|34078.6
22:15:23|34092.48
22:15:23|34092.48
22:15:24|34099.99
22:15:26|34099.99
22:15:26|34099.99
22:15:27|34098.14
22:15:29|34099.99
22:15:30|34098.2
22:15:31|34088.79
22:15:32|34088.8
22:15:33|34085.36
22:15:34|34085.36
22:15:35|34085.36
22:15:36|34085.36
22:15:36|34080.66
22:15:37|34080.1
22:15:38|34080.1
22:15:39|34080.1
22:15:40|34080.1
22:15:41|34079.99
22:15:43|34079.99
22:15:43|34079.03
22:15:45|34079.03
22:15:45|34077.07
22:15:47|34077.07
22:15:47|34077.07
22:15:49|34075.35
22:15:49|34075.34
22:15:50|34075.3
22:15:52|34075.3
22:15:52|34068.45
22:15:53|34068.45
22:15:55|34068.45
22:15:55|34068.45
22:15:56|34068.45
22:15:58|34057.92
22:15:59|34057.9
22:16:00|34057.9
22:16:01|34057.9
22:16:02|34057.9
22:16:03|34057.91
22:16:03|34057.91
22:16:05|34057.91
22:16:06|34057.91
22:16:07|34047.84
22:16:08|34047.84
22:16:09|34051.31
22:16:10|34051.31
22:16:11|34051.31
22:16:12|34051.31
22:16:13|34051.38
22:16:13|34051.38
22:16:15|34051.38
22:16:16|34051.38
22:16:16|34051.38
22:16:17|34051.38
22:16:19|34051.16
22:16:19|34041.82
22:16:21|34041.82
22:16:22|34041.82
22:16:24|34041.82
22:16:24|34048.98
22:16:26|34045.84
22:16:27|34045.84
22:16:28|34045.84
22:16:29|34049.05
22:16:30|34049.05
22:16:30|34041.75
22:16:31|34043.26
22:16:33|34041.55
22:16:34|34038.73
22:16:35|34038.73
22:16:36|34024.42
22:16:37|34026.47
22:16:38|34026.47
22:16:39|34024.41
22:16:40|34024.41
22:16:41|34024.41
22:16:42|34024.41
22:16:43|34024.41
22:16:44|34024.41
22:16:45|34024.41
22:16:45|34024.41
22:16:47|34024.41
22:16:48|34024.4
22:16:49|34024.38
22:16:50|34014.34
22:16:51|34014.34
22:16:52|34012.61
22:16:53|34009.17
22:16:54|34007.46
22:16:55|34007.43
22:16:56|34007.43
22:16:56|34007.43
22:16:58|34004.23
22:16:58|34000.01
22:17:00|34000.01
22:17:01|34000.01
22:17:02|34000.01
22:17:03|34000.01
22:17:04|34000.05
22:17:04|34000.05
22:17:06|34000.05
22:17:06|34000.05
22:17:08|34000.
22:17:09|34000.
22:17:10|34000.
22:17:11|34000.
22:17:12|34000.01
22:17:13|34000.01
22:17:14|34000.01
22:17:15|34000.01
22:17:16|34000.01
22:17:17|34000.01
22:17:18|34000.01
22:17:19|34000.01
22:17:20|34000.01
22:17:21|34000.01
22:17:23|34000.01
22:17:24|34000.01
22:17:25|34000.01
22:17:26|34000.01
22:17:27|34000.01
22:17:28|34017.33
22:17:29|34022.26
22:17:30|34022.26
22:17:31|34022.26
22:17:32|34022.26
22:17:33|34022.27
22:17:34|34022.27
22:17:35|34022.27
22:17:36|34022.27
22:17:37|34022.27
22:17:38|34022.27
22:17:39|34022.27
22:17:40|34022.27
22:17:41|34022.27
22:17:42|34034.2
22:17:43|34034.2
22:17:45|34030.2
22:17:45|34030.2
22:17:46|34030.2
22:17:47|34030.2
22:17:48|34030.2
22:17:49|34028.18
22:17:51|34028.18
22:17:51|34028.18
22:17:52|34028.18
22:17:53|34028.18
22:17:54|34028.18
22:17:55|34028.18
22:17:56|34028.18
22:17:57|34021.52
22:17:58|34019.66
22:18:00|34019.66
22:18:01|34019.66
22:18:01|34019.66
22:18:03|34024.13
22:18:04|34024.13
22:18:04|34024.13
22:18:06|34024.13
22:18:06|34022.69
22:18:08|34022.69
22:18:09|34022.69
22:18:10|34020.31
22:18:10|34020.31
22:18:12|34020.31
22:18:13|34020.31
22:18:14|34023.08
22:18:15|34023.
22:18:15|34023.
22:18:16|34023.
22:18:17|34023.
22:18:18|34018.65
22:18:19|34018.65
22:18:20|34018.65
22:18:21|34018.65
22:18:23|34020.84
22:18:24|34020.84
22:18:26|34020.84
22:18:26|34020.84
22:18:28|34019.11
22:18:29|34019.11
22:18:30|34019.12
22:18:32|34019.12
22:18:32|34019.12
22:18:34|34019.12
22:18:35|34019.12
22:18:36|34019.12
22:18:37|34019.12
22:18:38|34019.12
22:18:39|34019.12
22:18:40|34019.12
22:18:40|34019.12
22:18:41|34019.12
22:18:43|34019.12
22:18:44|34019.12
22:18:44|34019.12
22:18:46|34019.12
22:18:47|34019.12
22:18:48|34021.97
22:18:48|34022.29
22:18:49|34022.55
22:18:51|34025.23
22:18:51|34025.23
22:18:52|34025.23
22:18:53|34029.46
22:18:54|34029.46
22:18:55|34029.46
22:18:57|34029.46
22:18:57|34029.53
22:18:59|34030.73
22:18:59|34031.33
22:19:00|34031.33
22:19:01|34031.33
22:19:03|34032.73
22:19:04|34030.11
22:19:04|34030.11
22:19:05|34032.26
22:19:06|34032.26
22:19:07|34032.61
22:19:08|34032.61
22:19:10|34032.61
22:19:11|34032.61
22:19:12|34032.61
22:19:13|34032.61
22:19:14|34032.61
22:19:15|34032.61
22:19:16|34031.03
22:19:17|34032.41
22:19:18|34023.56
22:19:19|34031.91
22:19:20|34031.91
22:19:21|34031.91
22:19:22|34031.91
22:19:23|34031.91
22:19:24|34031.91
22:19:26|34031.91
22:19:26|34029.68
22:19:27|34029.74
22:19:28|34029.74
22:19:29|34029.74
22:19:30|34029.74
22:19:31|34029.74
22:19:32|34029.74
22:19:34|34029.74
22:19:34|34029.74
22:19:35|34029.74
22:19:37|34029.74
22:19:38|34029.74
22:19:39|34029.74
22:19:39|34029.74
22:19:41|34029.74
22:19:41|34035.59
22:19:43|34035.56
22:19:43|34030.44
22:19:44|34030.44
22:19:46|34030.44
22:19:47|34030.94
22:19:48|34024.67
22:19:49|34024.67
22:19:50|34029.16
22:19:51|34029.16
22:19:52|34029.16
22:19:53|34028.08
22:19:54|34028.08
22:19:55|34028.08
22:19:56|34028.08
22:19:57|34029.17
22:19:58|34029.17
22:19:59|34029.18
22:20:00|34029.18
22:20:01|34029.18
22:20:02|34029.18
22:20:03|34029.18
22:20:04|34029.15
22:20:05|34029.14
22:20:06|34029.14
22:20:07|34029.14
22:20:08|34029.14
22:20:09|34029.14
22:20:10|34029.14
22:20:11|34029.14
22:20:12|34029.14
22:20:13|34029.14
22:20:14|34029.14
22:20:15|34026.87
22:20:16|34023.2
22:20:17|34026.86
22:20:18|34026.86
22:20:19|34031.52
22:20:20|34031.52
22:20:21|34031.52
22:20:22|34031.52
22:20:23|34031.52
22:20:24|34031.52
22:20:26|34031.52
22:20:26|34031.52
22:20:28|34031.52
22:20:29|34031.52
22:20:30|34031.52
22:20:31|34032.38
22:20:32|34032.38
22:20:33|34039.14
22:20:34|34039.14
22:20:35|34039.14
22:20:36|34036.18
22:20:38|34036.18
22:20:38|34036.18
22:20:39|34036.18
22:20:40|34036.18
22:20:41|34036.18
22:20:42|34036.18
22:20:43|34036.18
22:20:44|34036.18
22:20:45|34036.18
22:20:46|34036.18
22:20:47|34036.18
22:20:48|34036.18
22:20:49|34036.18
22:20:50|34036.18
22:20:51|34036.18
22:20:52|34036.1
22:20:53|34036.09
22:20:54|34040.14
22:20:55|34032.71
22:20:56|34032.71
22:20:57|34032.71
22:20:58|34032.71
22:20:59|34032.71
22:21:00|34032.71
22:21:01|34034.75
22:21:02|34036.21
22:21:03|34036.21
22:21:04|34036.21
22:21:05|34036.21
22:21:06|34036.21
22:21:07|34038.65
22:21:08|34040.48
22:21:09|34040.48
22:21:10|34040.48
22:21:11|34040.48
22:21:12|34051.3
22:21:13|34051.3
22:21:15|34051.3
22:21:16|34051.3
22:21:17|34046.6
22:21:17|34062.69
22:21:18|34061.32
22:21:19|34061.32
22:21:21|34061.32
22:21:21|34061.32
22:21:22|34061.32
22:21:23|34061.32
22:21:24|34061.32
22:21:26|34055.21
22:21:27|34055.21
22:21:28|34055.
22:21:29|34055.
22:21:30|34055.
22:21:32|34055.
22:21:32|34055.
22:21:34|34055.
22:21:34|34055.
22:21:35|34068.63
22:21:36|34068.63
22:21:38|34068.63
22:21:39|34073.86
22:21:40|34073.86
22:21:41|34073.86
22:21:42|34073.86
22:21:43|34079.05
22:21:44|34078.99
22:21:45|34073.91
22:21:46|34073.91
22:21:47|34073.9
22:21:48|34073.9
22:21:49|34073.91
22:21:50|34073.91
22:21:51|34073.91
22:21:52|34073.9
22:21:53|34073.9
22:21:54|34073.9
22:21:55|34073.91
22:21:56|34073.91
22:21:56|34073.91
22:21:58|34076.56
22:21:59|34076.56
22:22:00|34076.56
22:22:01|34076.56
22:22:02|34071.53
22:22:03|34072.24
22:22:05|34072.24
22:22:05|34072.24
22:22:06|34072.24
22:22:07|34072.24
22:22:08|34080.28
22:22:09|34080.28
22:22:10|34080.28
22:22:11|34080.28
22:22:12|34080.28
22:22:13|34078.35
22:22:14|34072.26
22:22:15|34072.26
22:22:16|34072.26
22:22:17|34072.26
22:22:18|34082.99
22:22:20|34082.09
22:22:20|34082.09
22:22:21|34082.09
22:22:22|34082.09
22:22:23|34082.09
22:22:24|34073.92
22:22:26|34073.92
22:22:27|34073.92
22:22:28|34073.91
22:22:29|34073.91
22:22:30|34073.91
22:22:32|34072.24
22:22:32|34072.24
22:22:34|34072.24
22:22:35|34072.24
22:22:36|34072.24
22:22:37|34072.24
22:22:38|34072.24
22:22:39|34071.92
22:22:41|34071.92
22:22:41|34071.92
22:22:42|34071.92
22:22:43|34071.92
22:22:44|34071.92
22:22:45|34071.92
22:22:46|34071.92
22:22:47|34071.92
22:22:48|34071.92
22:22:49|34071.92
22:22:50|34071.92
22:22:51|34071.92
22:22:52|34071.92
22:22:53|34071.92
22:22:54|34071.92
22:22:55|34066.1
22:22:56|34066.1
22:22:57|34066.1
22:22:58|34066.1
22:22:59|34066.1
22:23:00|34066.1
22:23:01|34066.1
22:23:02|34066.1
22:23:03|34066.1
22:23:04|34070.12
22:23:05|34070.12
22:23:06|34070.12
22:23:07|34070.12
22:23:08|34070.12
22:23:09|34070.12
22:23:10|34070.12
22:23:11|34070.12
22:23:12|34064.
22:23:13|34056.4
22:23:14|34063.84
22:23:15|34070.66
22:23:16|34070.66
22:23:17|34070.66
22:23:18|34070.66
22:23:19|34065.09
22:23:20|34065.09
22:23:21|34065.09
22:23:22|34065.09
22:23:23|34065.09
22:23:24|34065.09
22:23:25|34065.09
22:23:26|34065.09
22:23:28|34062.45
22:23:29|34062.13
22:23:30|34062.13
22:23:31|34062.13
22:23:33|34062.13
22:23:33|34062.13
22:23:35|34053.52
22:23:36|34053.52
22:23:37|34053.65
22:23:37|34053.65
22:23:38|34059.37
22:23:40|34059.37
22:23:40|34069.9
22:23:42|34069.9
22:23:42|34069.9
22:23:44|34045.89
22:23:44|34045.89
22:23:45|34047.34
22:23:47|34048.5
22:23:48|34059.84
22:23:49|34059.84
22:23:49|34059.84
22:23:50|34057.
22:23:51|34057.
22:23:52|34057.
22:23:54|34057.
22:23:54|34045.96
22:23:55|34054.27
22:23:57|34051.33
22:23:58|34051.1
22:23:59|34051.1
22:23:59|34051.1
22:24:01|34051.1
22:24:02|34051.1
22:24:03|34051.1
22:24:04|34051.1
22:24:05|34037.62
22:24:05|34047.06
22:24:07|34047.06
22:24:08|34047.06
22:24:09|34047.06
22:24:10|34047.06
22:24:11|34047.06
22:24:11|34047.06
22:24:13|34047.46
22:24:14|34047.46
22:24:15|34047.46
22:24:16|34047.46
22:24:17|34047.46
22:24:18|34047.46
22:24:19|34050.82
22:24:20|34050.82
22:24:21|34039.74
22:24:22|34039.74
22:24:23|34039.74
22:24:24|34045.59
22:24:25|34045.59
22:24:26|34045.59
22:24:27|34045.59
22:24:28|34045.59
22:24:30|34045.59
22:24:30|34045.59
22:24:32|34045.59
22:24:33|34045.59
22:24:35|34045.59
22:24:36|34045.59
22:24:37|34045.59
22:24:38|34045.59
22:24:39|34045.59
22:24:39|34029.25
22:24:40|34029.25
22:24:42|34029.25
22:24:43|34029.25
22:24:44|34029.25
22:24:44|34029.25
22:24:46|34029.25
22:24:46|34029.25
22:24:48|34029.25
22:24:49|34029.25
22:24:50|34020.69
22:24:51|34020.69
22:24:53|34019.65
22:24:53|34019.67
22:24:55|34019.65
22:24:55|34019.65
22:24:57|34019.65
22:24:57|34019.65
22:24:58|34027.67
22:25:00|34027.67
22:25:01|34027.67
22:25:02|34027.67
22:25:03|34027.67
22:25:04|34027.67
22:25:05|34027.67
22:25:06|34027.67
22:25:07|34027.67
22:25:08|34019.65
22:25:08|34019.65
22:25:10|34019.65
22:25:11|34019.65
22:25:12|34019.65
22:25:13|34019.65
22:25:14|34019.65
22:25:15|34019.65
22:25:16|34026.56
22:25:17|34026.56
22:25:17|34026.56
22:25:19|34029.24
22:25:19|34029.24
22:25:21|34029.24
22:25:22|34029.24
22:25:22|34029.24
22:25:24|34029.24
22:25:25|34029.24
22:25:25|34029.24
22:25:27|34029.24
22:25:27|34029.24
22:25:29|34019.78
22:25:30|34019.78
22:25:31|34019.78
22:25:33|34024.79
22:25:33|34025.71
22:25:35|34025.8
22:25:36|34025.8
22:25:37|34025.8
22:25:38|34035.71
22:25:39|34035.71
22:25:40|34035.71
22:25:41|34035.71
22:25:42|34035.71
22:25:43|34035.71
22:25:44|34035.9
22:25:45|34035.9
22:25:46|34035.9
22:25:47|34035.9
22:25:48|34042.09
22:25:49|34042.09
22:25:50|34042.09
22:25:51|34042.09
22:25:52|34042.09
22:25:53|34042.09
22:25:54|34042.09
22:25:55|34042.09
22:25:56|34042.09
22:25:57|34042.09
22:25:58|34042.09
22:25:59|34042.09
22:26:00|34042.09
22:26:01|34042.09
22:26:02|34042.09
22:26:03|34042.09
22:26:04|34055.21
22:26:05|34053.74
22:26:06|34053.74
22:26:08|34053.74
22:26:09|34053.74
22:26:09|34044.35
22:26:11|34044.35
22:26:12|34044.35
22:26:13|34044.35
22:26:13|34052.96
22:26:14|34052.96
22:26:16|34052.96
22:26:17|34052.96
22:26:18|34052.96
22:26:19|34054.57
22:26:20|34054.57
22:26:20|34038.9
22:26:22|34054.54
22:26:23|34054.54
22:26:25|34054.36
22:26:25|34054.31
22:26:26|34054.31
22:26:27|34054.31
22:26:28|34054.31
22:26:29|34044.35
22:26:31|34044.35
22:26:32|34044.35
22:26:33|34044.35
22:26:35|34044.33
22:26:35|34044.33
22:26:36|34044.33
22:26:38|34044.33
22:26:38|34044.33
22:26:39|34044.33
22:26:40|34044.33
22:26:41|34033.85
22:26:43|34033.85
22:26:44|34038.66
22:26:45|34038.66
22:26:45|34033.7
22:26:47|34024.12
22:26:48|34024.12
22:26:49|34024.12
22:26:50|34024.12
22:26:51|34024.12
22:26:52|34024.12
22:26:53|34024.12
22:26:54|34024.12
22:26:55|34024.12
22:26:56|34024.12
22:26:57|34024.12
22:26:58|34024.12
22:26:59|34024.12
22:27:00|34024.12
22:27:01|34024.12
22:27:02|34024.12
22:27:03|34024.12
22:27:04|34024.12
22:27:05|34024.12
22:27:06|34024.12
22:27:07|34024.12
22:27:08|34024.12
22:27:10|34024.12
22:27:11|34024.12
22:27:11|34024.12
22:27:12|34024.12
22:27:13|34024.12
22:27:14|34024.12
22:27:15|34024.12
22:27:17|34026.16
22:27:17|34026.16
22:27:19|34036.92
22:27:20|34036.92
22:27:21|34036.92
22:27:21|34036.92
22:27:23|34036.92
22:27:23|34036.92
22:27:24|34036.92
22:27:25|34036.92
22:27:26|34036.92
22:27:27|34024.02
22:27:29|34024.66
22:27:30|34024.66
22:27:31|34024.01
22:27:32|34024.01
22:27:34|34024.01
22:27:34|34024.01
22:27:35|34024.01
22:27:36|34024.01
22:27:37|34024.01
22:27:38|34024.01
22:27:39|34025.75
22:27:40|34025.75
22:27:41|34025.75
22:27:42|34025.75
22:27:43|34025.75
22:27:44|34025.75
22:27:45|34025.75
22:27:46|34025.75
22:27:47|34025.75
22:27:48|34024.01
22:27:49|34024.01
22:27:50|34024.01
22:27:51|34024.
22:27:52|34024.
22:27:53|34024.
22:27:54|34024.
22:27:55|34024.
22:27:56|34024.
22:27:57|34024.01
22:27:58|34024.01
22:27:59|34024.01
22:28:00|34024.01
22:28:01|34024.01
22:28:02|34024.01
22:28:03|34024.01
22:28:04|34024.01
22:28:05|34024.01
22:28:06|34024.01
22:28:07|34025.71
22:28:08|34020.32
22:28:09|34020.32
22:28:10|34015.57
22:28:11|34023.76
22:28:12|34023.76
22:28:13|34023.75
22:28:14|34023.75
22:28:15|34023.75
22:28:16|34023.75
22:28:17|34023.75
22:28:18|34026.79
22:28:19|34026.76
22:28:20|34019.93
22:28:21|34014.44
22:28:22|34016.41
22:28:23|34016.41
22:28:24|34016.41
22:28:25|34016.41
22:28:26|34016.41
22:28:27|34015.11
22:28:28|34015.11
22:28:29|34015.11
22:28:30|34020.98
22:28:31|34020.98
22:28:33|34020.98
22:28:35|34020.98
22:28:35|34020.98
22:28:37|34014.35
22:28:38|34014.35
22:28:39|34014.41
22:28:40|34014.41
22:28:41|34014.3
22:28:42|34014.3
22:28:43|34014.29
22:28:44|34014.29
22:28:45|34014.28
22:28:47|34014.28
22:28:47|34014.28
22:28:48|34014.28
22:28:50|34014.28
22:28:50|34014.28
22:28:52|34014.28
22:28:52|34012.83
22:28:53|34012.83
22:28:55|34016.41
22:28:55|34016.41
22:28:57|34016.41
22:28:57|34016.39
22:28:58|34016.39
22:28:59|34016.39
22:29:00|34016.39
22:29:01|34016.39
22:29:03|34016.39
22:29:03|34016.39
22:29:04|34016.39
22:29:06|34016.39
22:29:06|34016.39
22:29:07|34015.77
22:29:08|34015.77
22:29:09|34015.78
22:29:11|34015.75
22:29:11|34015.75
22:29:13|34015.75
22:29:13|34015.75
22:29:14|34010.67
22:29:15|34010.67
22:29:16|34009.89
22:29:18|34009.72
22:29:18|34009.42
22:29:19|34001.
22:29:20|34009.35
22:29:22|34009.35
22:29:22|34009.35
22:29:23|34001.13
22:29:25|34001.13
22:29:25|34001.13
22:29:26|34006.98
22:29:27|34006.98
22:29:28|34006.98
22:29:29|34006.98
22:29:30|34006.98
22:29:32|34001.28
22:29:33|34001.28
22:29:33|34001.28
22:29:35|34001.28
22:29:37|34001.28
22:29:37|34000.94
22:29:38|34000.5
22:29:39|34000.5
22:29:40|34000.5
22:29:41|34000.5
22:29:42|34000.5
22:29:43|34000.01
22:29:44|34000.01
22:29:45|34000.01
22:29:46|34000.01
22:29:47|33989.01
22:29:48|33989.05
22:29:49|33989.05
22:29:50|33989.05
22:29:51|33989.05
22:29:52|33989.05
22:29:53|33989.05
22:29:54|33989.05
22:29:55|33989.05
22:29:56|33989.47
22:29:57|33989.47
22:29:58|33989.47
22:29:59|33989.43
22:30:00|33989.43
22:30:01|33989.43
22:30:02|33989.43
22:30:03|33989.43
22:30:04|33996.21
22:30:05|33996.21
22:30:06|33996.21
22:30:07|33996.21
22:30:08|33996.21
22:30:09|33990.01
22:30:10|33994.25
22:30:11|33989.
22:30:12|33989.
22:30:13|33989.
22:30:14|33989.
22:30:15|33989.
22:30:16|33989.
22:30:17|33989.
22:30:18|33989.
22:30:19|33993.36
22:30:20|33993.36
22:30:21|33993.23
22:30:22|33993.08
22:30:23|33993.08
22:30:24|33988.99
22:30:25|33988.99
22:30:26|33988.99
22:30:27|33989.
22:30:28|33989.
22:30:29|33989.
22:30:30|33988.99
22:30:31|33989.
22:30:32|33988.97
22:30:33|33988.99
22:30:35|33988.99
22:30:36|33989.
22:30:37|33988.99
22:30:38|34000.3
22:30:39|34000.3
22:30:40|34000.3
22:30:41|34000.3
22:30:43|33999.83
22:30:43|33999.83
22:30:44|33999.83
22:30:45|33999.83
22:30:46|33999.77
22:30:47|33999.77
22:30:48|33999.77
22:30:49|33999.77
22:30:50|33999.77
22:30:52|33999.77
22:30:52|33999.77
22:30:53|33999.77
22:30:55|33999.77
22:30:56|33999.77
22:30:57|34010.09
22:30:58|34010.09
22:30:59|34010.09
22:31:00|34010.09
22:31:01|33995.37
22:31:02|33995.37
22:31:03|33995.37
22:31:04|33995.37
22:31:05|33995.37
22:31:06|33995.37
22:31:07|33995.37
22:31:08|33995.37
22:31:09|33995.37
22:31:10|33995.37
22:31:11|33995.37
22:31:12|34015.41
22:31:13|34015.41
22:31:14|34015.41
22:31:15|34015.64
22:31:16|34015.07
22:31:17|34015.07
22:31:18|34015.07
22:31:19|34019.
22:31:20|34017.08
22:31:21|34020.98
22:31:22|34020.98
22:31:23|34020.98
22:31:24|34020.98
22:31:25|34020.98
22:31:26|34020.98
22:31:27|34020.98
22:31:28|34020.98
22:31:29|34020.98
22:31:30|34020.98
22:31:31|34020.98
22:31:32|34024.55
22:31:33|34024.55
22:31:34|34022.41
22:31:36|34021.5
22:31:37|34008.98
22:31:38|34008.98
22:31:39|34008.98
22:31:40|34009.16
22:31:41|34009.16
22:31:42|34009.16
22:31:43|34009.16
22:31:44|34008.93
22:31:46|34008.95
22:31:47|34008.95
22:31:48|34008.95
22:31:49|34019.01
22:31:49|34019.01
22:31:51|34019.01
22:31:51|34019.01
22:31:52|34019.01
22:31:54|34019.01
22:31:55|34019.01
22:31:56|34019.01
22:31:57|34019.01
22:31:57|34024.54
22:31:58|34024.54
22:32:00|34024.54
22:32:01|34024.54
22:32:02|34024.54
22:32:02|34024.54
22:32:04|34024.54
22:32:05|34024.54
22:32:06|34024.54
22:32:07|34024.54
22:32:08|34024.53
22:32:09|34024.54
22:32:10|34024.53
22:32:11|34024.53
22:32:12|34024.53
22:32:13|34024.53
22:32:14|34024.53
22:32:15|34024.53
22:32:15|34024.53
22:32:16|34024.53
22:32:18|34024.53
22:32:19|34024.6
22:32:20|34024.54
22:32:21|34024.54
22:32:22|34024.54
22:32:23|34024.54
22:32:24|34024.54
22:32:25|34024.54
22:32:26|34024.56
22:32:27|34024.56
22:32:27|34024.54
22:32:28|34024.54
22:32:30|34024.54
22:32:30|34024.54
22:32:31|34024.55
22:32:32|34024.6
22:32:34|34024.58
22:32:35|34024.58
22:32:36|34024.58
22:32:37|34024.58
22:32:38|34024.58
22:32:40|34020.46
22:32:40|34020.46
22:32:42|34020.46
22:32:42|34020.45
22:32:44|34020.45
22:32:45|34020.45
22:32:46|34020.45
22:32:47|34020.45
22:32:48|34020.45
22:32:49|34013.01
22:32:50|34013.01
22:32:51|34013.01
22:32:52|34012.57
22:32:53|34012.57
22:32:54|34012.57
22:32:55|34012.57
22:32:56|34020.34
22:32:57|34020.34
22:32:58|34020.34
22:32:59|34012.03
22:33:00|34010.76
22:33:01|34010.76
22:33:02|34010.76
22:33:03|34010.76
22:33:04|34019.5
22:33:05|34010.86
22:33:06|34011.06
22:33:08|34011.23
22:33:08|34011.23
22:33:10|34025.7
22:33:11|34025.7
22:33:12|34025.7
22:33:13|34020.16
22:33:14|34020.16
22:33:15|34011.17
22:33:16|34011.17
22:33:17|34020.12
22:33:18|34020.12
22:33:19|34011.28
22:33:20|34011.28
22:33:21|34011.28
22:33:22|34011.28
22:33:23|34011.28
22:33:24|34011.28
22:33:25|34026.27
22:33:26|34026.27
22:33:27|34026.27
22:33:28|34026.27
22:33:29|34015.89
22:33:30|34015.96
22:33:31|34016.04
22:33:32|34016.04
22:33:33|34016.04
22:33:34|34016.04
22:33:35|34016.04
22:33:36|34016.04
22:33:37|34016.04
22:33:38|34015.53
22:33:39|34015.55
22:33:40|34019.44
22:33:41|34019.44
22:33:42|34015.73
22:33:43|34015.53
22:33:44|34015.53
22:33:45|34015.53
22:33:47|34015.53
22:33:47|34015.53
22:33:49|34007.25
22:33:50|34007.76
22:33:51|34007.76
22:33:52|34007.76
22:33:53|34007.76
22:33:54|34007.76
22:33:55|34007.76
22:33:56|34007.76
22:33:57|34007.76
22:33:58|34015.36
22:33:59|34015.36
22:34:00|34015.36
22:34:02|34015.36
22:34:02|34015.36
22:34:03|34015.36
22:34:04|34002.31
22:34:05|34003.3
22:34:06|34020.56
22:34:07|34020.56
22:34:08|34020.56
22:34:09|34020.56
22:34:10|34001.16
22:34:11|34001.16
22:34:12|34001.16
22:34:13|34001.16
22:34:14|34001.16
22:34:15|34001.16
22:34:17|34002.58
22:34:17|34002.58
22:34:18|34002.58
22:34:19|34002.58
22:34:20|34007.76
22:34:21|34007.76
22:34:23|34007.76
22:34:24|34007.76
22:34:24|34007.76
22:34:25|34003.82
22:34:26|34003.82
22:34:27|34003.82
22:34:29|34003.82
22:34:29|34003.82
22:34:30|34003.82
22:34:31|34001.4
22:34:32|34001.4
22:34:34|34001.4
22:34:35|34001.4
22:34:37|34001.83
22:34:37|34001.85
22:34:39|34001.85
22:34:40|34001.91
22:34:41|34001.91
22:34:42|34001.91
22:34:43|34001.91
22:34:44|34001.91
22:34:45|34001.91
22:34:46|34001.91
22:34:48|34001.91
22:34:48|34001.91
22:34:49|34001.91
22:34:51|34001.91
22:34:51|34001.91
22:34:53|34001.91
22:34:54|34001.91
22:34:54|34001.63
22:34:55|34001.63
22:34:57|34001.63
22:34:58|34001.63
22:34:59|34001.63
22:35:00|34001.63
22:35:01|34001.63
22:35:01|34009.52
22:35:02|34009.51
22:35:04|34013.54
22:35:06|34014.04
22:35:07|34014.04
22:35:07|34014.04
22:35:08|34014.04
22:35:10|34014.04
22:35:10|34014.04
22:35:12|34014.04
22:35:13|34007.29
22:35:14|34007.44
22:35:14|34007.56
22:35:15|34007.56
22:35:16|34009.08
22:35:18|34009.08
22:35:18|34009.67
22:35:20|34009.67
22:35:22|34009.67
22:35:23|34011.63
22:35:24|34011.63
22:35:25|34011.66
22:35:26|34011.66
22:35:27|34011.66
22:35:28|34023.31
22:35:29|34023.31
22:35:30|34021.07
22:35:31|34021.07
22:35:32|34021.07
22:35:33|34021.07
22:35:34|34021.07
22:35:36|34021.07
22:35:37|34021.07
22:35:38|34021.07
22:35:39|34021.07
22:35:40|34021.07
22:35:42|34021.07
22:35:42|34021.07
22:35:43|34021.07
22:35:44|34021.07
22:35:46|34020.65
22:35:47|34013.02
22:35:48|34022.06
22:35:49|34023.06
22:35:50|34023.06
22:35:51|34023.06
22:35:53|34023.06
22:35:53|34023.06
22:35:54|34023.06
22:35:55|34023.06
22:35:56|34023.06
22:35:58|34023.06
22:35:58|34023.06
22:35:59|34023.06
22:36:00|34021.49
22:36:02|34012.81
22:36:03|34012.94
22:36:04|34012.94
22:36:04|34013.17
22:36:06|34013.17
22:36:08|34023.7
22:36:08|34023.7
22:36:09|34023.7
22:36:10|34023.7
22:36:11|34023.7
22:36:12|34012.01
22:36:14|34012.09
22:36:15|34012.09
22:36:16|34012.25
22:36:16|34012.25
22:36:17|34012.25
22:36:18|34012.25
22:36:20|34012.25
22:36:20|34012.25
22:36:22|34012.25
22:36:22|34012.25
22:36:24|34012.25
22:36:25|34016.24
22:36:26|34016.24
22:36:27|34017.69
22:36:28|34018.34
22:36:29|34018.35
22:36:31|34018.35
22:36:32|34018.45
22:36:34|34018.45
22:36:35|34018.45
22:36:37|34018.45
22:36:37|34018.45
22:36:38|34018.45
22:36:39|34018.45
22:36:40|34023.37
22:36:42|34024.43
22:36:43|34034.89
22:36:43|34034.89
22:36:45|34034.89
22:36:47|34025.19
22:36:47|34025.19
22:36:49|34025.44
22:36:49|34025.44
22:36:50|34025.52
22:36:51|34025.52
22:36:53|34034.7
22:36:53|34034.7
22:36:54|34035.
22:36:56|34035.
22:36:56|34035.
22:36:58|34035.
22:36:59|34035.
22:36:59|34035.
22:37:00|34035.
22:37:01|34026.87
22:37:03|34026.87
22:37:03|34027.01
22:37:05|34027.09
22:37:05|34027.69
22:37:06|34027.69
22:37:07|34027.69
22:37:09|34027.69
22:37:10|34027.69
22:37:11|34027.69
22:37:12|34027.69
22:37:13|34027.69
22:37:14|34027.69
22:37:15|34027.69
22:37:16|34027.69
22:37:17|34027.69
22:37:18|34027.69
22:37:19|34027.69
22:37:20|34027.69
22:37:21|34040.
22:37:22|34040.
22:37:23|34040.
22:37:24|34040.07
22:37:25|34040.07
22:37:26|34040.07
22:37:27|34040.07
22:37:28|34040.07
22:37:29|34040.07
22:37:30|34040.07
22:37:31|34040.07
22:37:33|34040.07
22:37:34|34040.07
22:37:35|34040.07
22:37:36|34050.
22:37:37|34050.
22:37:39|34050.
22:37:40|34049.99
22:37:41|34049.99
22:37:42|34049.99
22:37:44|34049.99
22:37:45|34049.99
22:37:46|34050.17
22:37:46|34050.17
22:37:48|34050.17
22:37:49|34050.17
22:37:49|34050.17
22:37:51|34054.99
22:37:51|34054.99
22:37:53|34054.99
22:37:55|34054.99
22:37:55|34054.99
22:37:56|34054.99
22:37:57|34054.99
22:37:58|34054.99
22:37:59|34054.99
22:38:01|34054.99
22:38:01|34054.99
22:38:03|34064.88
22:38:04|34055.09
22:38:05|34055.09
22:38:05|34055.09
22:38:07|34055.09
22:38:08|34055.09
22:38:09|34056.7
22:38:09|34056.7
22:38:10|34056.74
22:38:11|34056.74
22:38:13|34056.74
22:38:14|34056.74
22:38:14|34056.74
22:38:15|34063.32
22:38:17|34063.32
22:38:17|34063.32
22:38:18|34053.23
22:38:19|34053.23
22:38:20|34053.23
22:38:21|34053.23
22:38:23|34053.59
22:38:24|34053.59
22:38:25|34053.59
22:38:26|34053.59
22:38:27|34053.59
22:38:27|34053.59
22:38:29|34053.59
22:38:30|34053.59
22:38:31|34053.59
22:38:32|34053.59
22:38:34|34053.59
22:38:34|34062.78
22:38:36|34062.78
22:38:37|34062.78
22:38:38|34062.78
22:38:39|34062.78
22:38:40|34062.78
22:38:42|34053.32
22:38:42|34053.32
22:38:44|34050.03
22:38:45|34050.03
22:38:47|34050.03
22:38:47|34050.03
22:38:48|34050.03
22:38:49|34062.96
22:38:50|34062.96
22:38:51|34062.96
22:38:52|34062.96
22:38:53|34062.96
22:38:54|34061.8
22:38:55|34061.8
22:38:56|34061.8
22:38:57|34061.8
22:38:58|34061.8
22:38:59|34061.8
22:39:00|34060.2
22:39:01|34060.2
22:39:02|34060.2
22:39:03|34060.2
22:39:04|34060.2
22:39:06|34060.2
22:39:06|34060.2
22:39:07|34060.2
22:39:08|34060.2
22:39:09|34060.2
22:39:10|34060.2
22:39:11|34060.2
22:39:13|34060.2
22:39:13|34060.2
22:39:14|34062.09
22:39:15|34062.09
22:39:16|34061.88
22:39:17|34064.49
22:39:18|34060.2
22:39:20|34062.64
22:39:20|34062.64
22:39:22|34062.64
22:39:23|34062.64
22:39:24|34062.64
22:39:25|34062.64
22:39:26|34062.64
22:39:27|34062.64
22:39:28|34062.64
22:39:29|34062.64
22:39:30|34062.64
22:39:32|34062.64
22:39:33|34063.43
22:39:34|34063.43
22:39:35|34063.43
22:39:36|34060.22
22:39:38|34060.22
22:39:38|34060.22
22:39:40|34060.21
22:39:41|34060.22
22:39:42|34060.22
22:39:43|34060.22
22:39:44|34060.2
22:39:44|34050.18
22:39:46|34051.2
22:39:47|34051.82
22:39:48|34062.35
22:39:49|34062.35
22:39:50|34061.99
22:39:51|34060.32
22:39:52|34060.32
22:39:53|34060.32
22:39:54|34060.32
22:39:55|34060.32
22:39:56|34060.32
22:39:57|34060.32
22:39:58|34060.32
22:39:59|34060.32
22:40:00|34060.32
22:40:01|34060.32
22:40:02|34060.05
22:40:03|34060.05
22:40:04|34060.05
22:40:05|34052.89
22:40:06|34052.89
22:40:07|34053.73
22:40:09|34063.33
22:40:09|34063.33
22:40:11|34063.33
22:40:11|34063.33
22:40:12|34063.33
22:40:13|34063.33
22:40:15|34063.33
22:40:16|34063.33
22:40:17|34063.33
22:40:18|34063.33
22:40:19|34050.5
22:40:20|34050.5
22:40:21|34050.5
22:40:21|34050.5
22:40:22|34059.99
22:40:24|34052.36
22:40:24|34053.46
22:40:26|34053.93
22:40:26|34053.93
22:40:28|34053.93
22:40:29|34053.93
22:40:29|34053.93
22:40:31|34061.44
22:40:32|34061.44
22:40:33|34061.44
22:40:34|34061.44
22:40:35|34061.44
22:40:36|34061.44
22:40:38|34061.44
22:40:39|34072.75
22:40:39|34072.75
22:40:40|34071.41
22:40:42|34072.02
22:40:43|34063.34
22:40:43|34063.34
22:40:45|34063.34
22:40:45|34063.34
22:40:47|34063.34
22:40:48|34063.34
22:40:48|34063.34
22:40:50|34063.34
22:40:51|34063.34
22:40:52|34063.34
22:40:52|34063.34
22:40:54|34056.73
22:40:54|34056.73
22:40:55|34056.73
22:40:56|34056.73
22:40:58|34056.73
22:40:59|34056.73
22:41:00|34056.73
22:41:01|34056.73
22:41:01|34056.73
22:41:03|34056.73
22:41:04|34056.73
22:41:05|34073.66
22:41:06|34073.66
22:41:07|34073.66
22:41:08|34073.66
22:41:09|34066.85
22:41:10|34058.27
22:41:11|34058.27
22:41:12|34058.27
22:41:12|34058.27
22:41:14|34058.27
22:41:15|34058.27
22:41:16|34058.27
22:41:17|34058.27
22:41:17|34058.27
22:41:19|34059.18
22:41:20|34059.18
22:41:21|34059.18
22:41:21|34059.18
22:41:22|34059.18
22:41:23|34059.18
22:41:24|34059.18
22:41:26|34059.18
22:41:27|34059.18
22:41:28|34059.18
22:41:29|34059.18
22:41:30|34063.12
22:41:31|34063.12
22:41:32|34063.12
22:41:32|34063.12
22:41:33|34063.12
22:41:35|34059.18
22:41:36|34059.18
22:41:37|34059.18
22:41:38|34059.18
22:41:39|34059.18
22:41:41|34059.18
22:41:42|34059.18
22:41:43|34059.18
22:41:44|34059.18
22:41:45|34059.18
22:41:47|34059.18
22:41:47|34059.18
22:41:49|34059.18
22:41:49|34059.18
22:41:50|34059.18
22:41:52|34059.18
22:41:53|34059.18
22:41:53|34059.18
22:41:55|34059.18
22:41:56|34059.18
22:41:56|34059.18
22:41:58|34059.18
22:41:58|34059.18
22:42:00|34058.27
22:42:01|34058.27
22:42:01|34058.27
22:42:03|34059.19
22:42:03|34059.19
22:42:04|34059.19
22:42:05|34059.19
22:42:06|34059.19
22:42:07|34059.19
22:42:08|34070.58
22:42:09|34070.58
22:42:10|34070.58
22:42:11|34070.58
22:42:13|34070.58
22:42:14|34070.58
22:42:14|34070.58
22:42:15|34070.58
22:42:16|34070.58
22:42:18|34070.58
22:42:19|34070.58
22:42:19|34070.58
22:42:20|34070.58
22:42:22|34070.58
22:42:22|34059.19
22:42:23|34059.19
22:42:24|34059.19
22:42:25|34059.19
22:42:26|34059.19
22:42:27|34059.19
22:42:28|34059.19
22:42:29|34059.19
22:42:30|34059.19
22:42:31|34059.19
22:42:32|34059.19
22:42:33|34059.19
22:42:34|34059.19
22:42:35|34059.19
22:42:36|34059.19
22:42:38|34059.19
22:42:39|34059.19
22:42:39|34064.75
22:42:41|34064.75
22:42:42|34064.75
22:42:43|34064.75
22:42:44|34064.75
22:42:45|34061.
22:42:46|34061.
22:42:47|34061.
22:42:48|34062.06
22:42:49|34062.06
22:42:50|34062.06
22:42:51|34062.06
22:42:52|34061.22
22:42:53|34066.69
22:42:55|34066.69
22:42:55|34065.04
22:42:56|34065.04
22:42:57|34065.04
22:42:58|34064.65
22:42:59|34064.65
22:43:00|34064.65
22:43:01|34064.65
22:43:02|34064.65
22:43:03|34064.65
22:43:04|34065.22
22:43:05|34065.22
22:43:06|34065.22
22:43:07|34065.22
22:43:08|34065.22
22:43:09|34065.22
22:43:10|34065.22
22:43:11|34065.22
22:43:12|34065.22
22:43:13|34065.22
22:43:14|34065.22
22:43:16|34065.22
22:43:16|34065.22
22:43:17|34065.22
22:43:19|34065.22
22:43:20|34061.22
22:43:20|34068.66
22:43:21|34068.66
22:43:22|34059.18
22:43:24|34059.18
22:43:24|34070.12
22:43:26|34067.45
22:43:27|34063.75
22:43:28|34059.18
22:43:29|34059.18
22:43:30|34059.18
22:43:31|34059.18
22:43:32|34059.18
22:43:33|34059.18
22:43:34|34059.18
22:43:35|34059.18
22:43:36|34059.18
22:43:37|34059.18
22:43:38|34059.18
22:43:39|34059.18
22:43:40|34059.18
22:43:42|34059.18
22:43:43|34055.7
22:43:44|34055.7
22:43:45|34055.7
22:43:46|34055.7
22:43:47|34055.7
22:43:48|34059.
22:43:49|34059.
22:43:50|34059.
22:43:51|34059.
22:43:52|34059.
22:43:53|34059.
22:43:55|34059.
22:43:55|34059.
22:43:56|34059.
22:43:57|34059.
22:43:58|34059.
22:43:59|34059.
22:44:00|34059.
22:44:01|34059.
22:44:02|34059.
22:44:03|34059.
22:44:04|34065.92
22:44:05|34059.01
22:44:06|34059.01
22:44:07|34059.01
22:44:08|34059.01
22:44:09|34059.01
22:44:10|34059.01
22:44:11|34059.01
22:44:12|34059.01
22:44:13|34059.
22:44:14|34059.
22:44:15|34059.
22:44:16|34059.
22:44:17|34059.
22:44:18|34054.
22:44:19|34055.78
22:44:20|34055.78
22:44:21|34055.78
22:44:22|34042.76
22:44:23|34042.76
22:44:25|34044.91
22:44:25|34044.91
22:44:26|34044.91
22:44:27|34044.91
22:44:28|34044.91
22:44:30|34044.91
22:44:31|34044.91
22:44:31|34044.91
22:44:32|34044.91
22:44:33|34044.91
22:44:34|34044.91
22:44:36|34044.91
22:44:36|34044.91
22:44:38|34044.91
22:44:38|34044.91
22:44:39|34044.91
22:44:40|34044.91
22:44:42|34044.91
22:44:43|34044.91
22:44:45|34044.91
22:44:45|34032.25
22:44:47|34032.33
22:44:48|34032.33
22:44:48|34032.33
22:44:50|34032.33
22:44:51|34032.33
22:44:52|34032.33
22:44:53|34032.33
22:44:54|34032.33
22:44:55|34032.33
22:44:55|34032.33
22:44:57|34032.33
22:44:58|34032.33
22:44:59|34032.33
22:45:00|34032.33
22:45:01|34025.92
22:45:02|34025.92
22:45:03|34025.92
22:45:04|34036.47
22:45:05|34036.47
22:45:06|34036.47
22:45:07|34036.47
22:45:08|34024.13
22:45:09|34027.67
22:45:10|34027.67
22:45:11|34027.67
22:45:12|34024.43
22:45:13|34024.43
22:45:14|34024.43
22:45:15|34024.43
22:45:17|34022.43
22:45:17|34022.43
22:45:18|34020.83
22:45:19|34020.83
22:45:20|34020.83
22:45:21|34020.83
22:45:22|34020.02
22:45:23|34020.02
22:45:24|34020.02
22:45:25|34020.02
22:45:26|34020.02
22:45:27|34020.02
22:45:28|34020.02
22:45:29|34020.02
22:45:30|34020.02
22:45:31|34020.02
22:45:32|34020.02
22:45:34|34020.02
22:45:34|34020.02
22:45:35|34024.41
22:45:36|34024.41
22:45:37|34024.41
22:45:38|34024.41
22:45:39|34024.41
22:45:40|34024.41
22:45:42|34024.41
22:45:43|34023.12
22:45:44|34023.12
22:45:45|34024.41
22:45:46|34024.41
22:45:47|34024.41
22:45:48|34024.41
22:45:49|34024.41
22:45:50|34024.41
22:45:51|34024.41
22:45:52|34024.41
22:45:53|34024.41
22:45:54|34024.41
22:45:55|34020.03
22:45:56|34020.01
22:45:57|34020.01
22:45:58|34020.01
22:45:59|34020.01
22:46:00|34020.01
22:46:01|34020.
22:46:02|34020.
22:46:03|34020.
22:46:04|34020.
22:46:05|34020.
22:46:06|34020.
22:46:07|34020.
22:46:08|34020.
22:46:09|34012.9
22:46:10|34012.9
22:46:11|34012.9
22:46:12|34012.9
22:46:13|34012.9
22:46:15|34012.9
22:46:15|34012.9
22:46:17|34012.9
22:46:17|34012.9
22:46:18|34012.9
22:46:19|34012.9
22:46:21|34018.48
22:46:21|34018.48
22:46:22|34014.27
22:46:23|34018.83
22:46:24|34018.83
22:46:25|34018.83
22:46:26|34018.83
22:46:27|34018.83
22:46:28|34018.83
22:46:29|34018.83
22:46:31|34018.83
22:46:31|34018.81
22:46:32|34024.39
22:46:33|34024.39
22:46:34|34024.39
22:46:35|34024.39
22:46:36|34024.39
22:46:37|34024.39
22:46:38|34024.39
22:46:39|34024.39
22:46:40|34024.39
22:46:41|34024.39
22:46:43|34018.86
22:46:44|34024.38
22:46:46|34024.38
22:46:46|34024.38
22:46:47|34024.38
22:46:49|34018.92
22:46:50|34024.43
22:46:51|34020.69
22:46:52|34020.69
22:46:53|34020.51
22:46:54|34020.57
22:46:55|34020.57
22:46:56|34020.57
22:46:57|34020.57
22:46:58|34025.44
22:46:59|34025.44
22:46:59|34025.44
22:47:01|34024.62
22:47:02|34024.62
22:47:03|34024.62
22:47:04|34025.13
22:47:05|34025.13
22:47:06|34028.14
22:47:07|34028.14
22:47:08|34028.74
22:47:08|34028.74
22:47:10|34028.74
22:47:11|34029.2
22:47:12|34029.35
22:47:13|34029.35
22:47:14|34029.35
22:47:15|34029.35
22:47:16|34029.6
22:47:17|34029.6
22:47:18|34029.6
22:47:19|34029.6
22:47:20|34029.39
22:47:21|34029.39
22:47:22|34029.35
22:47:23|34029.35
22:47:24|34028.8
22:47:25|34028.8
22:47:26|34028.8
22:47:27|34028.8
22:47:28|34028.8
22:47:29|34028.8
22:47:30|34029.42
22:47:31|34029.42
22:47:32|34029.42
22:47:34|34029.42
22:47:34|34030.63
22:47:35|34030.63
22:47:36|34030.63
22:47:37|34030.63
22:47:38|34030.63
22:47:39|34030.63
22:47:40|34030.63
22:47:41|34030.63
22:47:42|34042.7
22:47:43|34043.56
22:47:45|34043.56
22:47:46|34043.56
22:47:47|34043.56
22:47:48|34033.89
22:47:49|34033.89
22:47:50|34033.89
22:47:51|34034.
22:47:52|34034.
22:47:53|34034.12
22:47:55|34034.12
22:47:56|34034.12
22:47:57|34034.12
22:47:57|34034.12
22:47:59|34034.12
22:47:59|34034.12
22:48:01|34034.72
22:48:02|34034.72
22:48:02|34034.72
22:48:03|34034.72
22:48:04|34034.72
22:48:06|34034.72
22:48:07|34031.75
22:48:08|34031.79
22:48:09|34031.73
22:48:10|34031.73
22:48:10|34031.73
22:48:11|34031.73
22:48:13|34031.73
22:48:13|34031.73
22:48:15|34031.73
22:48:15|34031.73
22:48:17|34031.73
22:48:18|34031.73
22:48:19|34031.73
22:48:20|34031.73
22:48:21|34031.73
22:48:22|34031.73
22:48:23|34025.16
22:48:24|34025.16
22:48:25|34025.16
22:48:26|34025.16
22:48:27|34025.16
22:48:28|34025.16
22:48:29|34025.16
22:48:30|34025.16
22:48:31|34018.21
22:48:32|34018.21
22:48:33|34018.23
22:48:34|34018.23
22:48:35|34018.23
22:48:37|34018.23
22:48:37|34018.23
22:48:38|34018.23
22:48:39|34018.23
22:48:40|34018.23
22:48:41|34027.34
22:48:42|34018.38
22:48:43|34018.38
22:48:45|34018.38
22:48:46|34018.38
22:48:47|34018.38
22:48:48|34018.21
22:48:50|34018.21
22:48:50|34018.21
22:48:52|34018.21
22:48:52|34018.21
22:48:53|34018.21
22:48:55|34018.37
22:48:56|34018.37
22:48:57|34018.37
22:48:58|34019.21
22:48:59|34019.21
22:49:00|34019.41
22:49:01|34019.4
22:49:02|34019.4
22:49:03|34018.29
22:49:04|34018.29
22:49:05|34018.29
22:49:06|34018.29
22:49:07|34018.69
22:49:08|34018.69
22:49:09|34018.69
22:49:10|34018.69
22:49:11|34018.69
22:49:12|34018.69
22:49:13|34018.69
22:49:14|34018.69
22:49:15|34018.69
22:49:16|34018.69
22:49:17|34018.69
22:49:18|34018.69
22:49:19|34018.69
22:49:20|34018.23
22:49:21|34018.23
22:49:22|34018.23
22:49:23|34012.88
22:49:24|34012.88
22:49:25|34012.88
22:49:26|34012.22
22:49:27|34012.22
22:49:28|34012.22
22:49:29|34012.22
22:49:30|34012.22
22:49:31|34012.22
22:49:32|34012.22
22:49:33|33992.2
22:49:34|34003.38
22:49:35|34002.59
22:49:36|34001.75
22:49:37|34002.58
22:49:39|34002.58
22:49:39|34002.58
22:49:40|34002.58
22:49:41|34002.58
22:49:42|33992.25
22:49:43|33992.25
22:49:44|33992.25
22:49:46|34002.21
22:49:47|34002.21
22:49:49|33992.32
22:49:49|33992.32
22:49:50|33992.32
22:49:51|33992.32
22:49:52|33992.32
22:49:53|33992.32
22:49:55|33993.54
22:49:55|33993.54
22:49:57|33993.54
22:49:57|33993.54
22:49:59|33993.54
22:49:59|33993.54
22:50:01|33992.31
22:50:01|33992.31
22:50:02|33992.31
22:50:04|33992.31
22:50:05|33992.31
22:50:05|33992.31
22:50:06|33992.31
22:50:08|33992.31
22:50:09|33992.31
22:50:10|33992.31
22:50:10|33992.31
22:50:11|33992.31
22:50:13|33995.3
22:50:14|33995.3
22:50:15|33995.3
22:50:16|33995.3
22:50:16|33995.3
22:50:17|33995.3
22:50:19|34009.96
22:50:19|34009.96
22:50:20|33994.18
22:50:21|33994.18
22:50:23|33994.16
22:50:24|33992.7
22:50:25|33992.7
22:50:25|33992.7
22:50:27|33992.7
22:50:27|33992.7
22:50:28|33992.7
22:50:30|33992.7
22:50:31|33992.7
22:50:32|33992.7
22:50:33|33992.28
22:50:34|33992.28
22:50:35|33999.26
22:50:36|33999.26
22:50:37|33999.26
22:50:37|33999.26
22:50:39|33999.26
22:50:40|33999.26
22:50:41|33992.85
22:50:42|33992.85
22:50:43|33997.71
22:50:43|33997.71
22:50:45|33997.71
22:50:45|33997.71
22:50:47|33997.71
22:50:49|33992.18
22:50:50|33992.18
22:50:51|33992.18
22:50:52|33992.18
22:50:53|33992.18
22:50:54|33992.18
22:50:55|33982.69
22:50:56|33992.1
22:50:57|33980.86
22:50:58|33980.86
22:50:59|33980.86
22:51:00|33980.81
22:51:01|33980.81
22:51:02|33979.13
22:51:03|33979.13
22:51:04|33979.13
22:51:05|33979.13
22:51:06|33979.13
22:51:07|33979.13
22:51:08|33980.57
22:51:09|33980.57
22:51:10|33980.57
22:51:11|33980.57
22:51:12|33987.61
22:51:13|33987.61
22:51:14|33987.41
22:51:15|33980.59
22:51:16|33987.29
22:51:17|33979.15
22:51:18|33979.17
22:51:19|33987.04
22:51:20|33987.04
22:51:21|33987.04
22:51:22|33987.04
22:51:23|33987.04
22:51:24|33987.04
22:51:25|33987.04
22:51:26|33987.04
22:51:27|33987.04
22:51:28|33987.04
22:51:29|33979.18
22:51:30|33979.18
22:51:31|33979.18
22:51:32|33979.18
22:51:33|33979.06
22:51:34|33979.06
22:51:35|33979.06
22:51:36|33979.06
22:51:37|33979.06
22:51:38|33979.14
22:51:39|33979.14
22:51:40|33979.14
22:51:41|33979.14
22:51:42|33979.14
22:51:43|33979.14
22:51:44|33979.14
22:51:45|33979.14
22:51:46|33979.06
22:51:47|33979.06
22:51:49|33979.06
22:51:50|33979.06
22:51:51|33979.06
22:51:52|33979.06
22:51:52|33979.06
22:51:54|33979.06
22:51:54|33984.32
22:51:56|33984.32
22:51:57|33979.14
22:51:58|33979.03
22:52:00|33979.03
22:52:00|33979.03
22:52:02|33978.95
22:52:02|33978.94
22:52:04|33978.94
22:52:05|33979.05
22:52:05|33979.05
22:52:07|33979.05
22:52:08|33979.05
22:52:08|33979.05
22:52:09|33978.98
22:52:11|33978.98
22:52:11|33978.98
22:52:12|33978.98
22:52:13|33978.98
22:52:15|33979.02
22:52:15|33979.02
22:52:17|33979.02
22:52:17|33979.02
22:52:18|33977.21
22:52:19|33977.21
22:52:20|33979.02
22:52:21|33979.02
22:52:23|33979.02
22:52:24|33979.02
22:52:25|33979.02
22:52:26|33979.02
22:52:26|33979.02
22:52:28|33979.02
22:52:29|33979.02
22:52:30|33979.02
22:52:30|33979.02
22:52:32|33979.02
22:52:33|33979.02
22:52:34|33979.02
22:52:35|33979.02
22:52:36|33979.02
22:52:37|33979.02
22:52:38|33979.02
22:52:39|33979.
22:52:40|33979.
22:52:41|33978.99
22:52:42|33978.99
22:52:43|33978.99
22:52:44|33978.99
22:52:45|33978.96
22:52:46|33978.95
22:52:47|33978.95
22:52:48|33978.95
22:52:49|33978.95
22:52:50|33978.95
22:52:51|33978.95
22:52:53|33978.96
22:52:54|33978.96
22:52:55|33978.96
22:52:56|33978.96
22:52:57|33976.79
22:52:58|33977.29
22:52:59|33977.29
22:53:00|33976.18
22:53:01|33975.82
22:53:02|33975.82
22:53:03|33975.82
22:53:04|33964.67
22:53:05|33966.15
22:53:06|33960.
22:53:07|33959.99
22:53:08|33959.99
22:53:10|33959.99
22:53:10|33959.99
22:53:11|33959.99
22:53:12|33959.99
22:53:13|33959.99
22:53:14|33959.99
22:53:15|33959.99
22:53:16|33959.98
22:53:17|33959.99
22:53:18|33959.99
22:53:19|33959.99
22:53:20|33959.99
22:53:21|33959.99
22:53:22|33966.97
22:53:23|33966.75
22:53:24|33966.75
22:53:26|33966.75
22:53:26|33966.75
22:53:28|33966.75
22:53:29|33966.75
22:53:30|33965.85
22:53:30|33965.5
22:53:31|33965.5
22:53:32|33965.5
22:53:33|33958.11
22:53:34|33964.71
22:53:36|33964.71
22:53:36|33964.71
22:53:38|33964.71
22:53:38|33964.71
22:53:39|33964.63
22:53:41|33964.63
22:53:41|33964.63
22:53:43|33964.63
22:53:44|33964.06
22:53:44|33955.08
22:53:45|33955.08
22:53:47|33955.08
22:53:47|33955.08
22:53:48|33955.08
22:53:49|33961.16
22:53:51|33961.16
22:53:52|33961.16
22:53:54|33961.16
22:53:54|33961.16
22:53:55|33961.16
22:53:56|33961.16
22:53:57|33955.47
22:53:59|33955.47
22:54:00|33955.47
22:54:00|33955.47
22:54:02|33955.47
22:54:02|33955.47
22:54:04|33955.47
22:54:05|33955.47
22:54:06|33955.47
22:54:07|33955.47
22:54:08|33955.47
22:54:09|33955.47
22:54:10|33955.47
22:54:10|33955.47
22:54:12|33955.47
22:54:13|33955.47
22:54:14|33955.47
22:54:15|33962.07
22:54:16|33961.91
22:54:17|33961.91
22:54:18|33961.91
22:54:19|33961.91
22:54:20|33961.91
22:54:21|33961.23
22:54:22|33961.23
22:54:23|33961.23
22:54:24|33954.92
22:54:25|33954.92
22:54:26|33954.92
22:54:27|33954.92
22:54:28|33954.77
22:54:29|33954.77
22:54:30|33954.77
22:54:31|33954.77
22:54:32|33942.83
22:54:33|33939.28
22:54:35|33939.28
22:54:35|33939.28
22:54:36|33939.28
22:54:37|33920.55
22:54:38|33934.66
22:54:39|33934.66
22:54:40|33940.48
22:54:41|33939.16
22:54:42|33939.16
22:54:43|33936.58
22:54:44|33936.58
22:54:45|33936.57
22:54:46|33935.99
22:54:47|33935.99
22:54:48|33934.48
22:54:49|33934.48
22:54:50|33934.48
22:54:51|33923.52
22:54:52|33923.52
22:54:53|33923.52
22:54:54|33923.52
22:54:55|33923.52
22:54:56|33923.52
22:54:57|33923.52
22:54:58|33923.52
22:54:59|33914.57
22:55:01|33914.57
22:55:01|33914.57
22:55:03|33923.67
22:55:04|33920.76
22:55:05|33920.76
22:55:06|33920.76
22:55:07|33920.76
22:55:08|33920.76
22:55:09|33914.56
22:55:10|33914.56
22:55:11|33914.56
22:55:12|33914.56
22:55:13|33914.56
22:55:15|33914.56
22:55:15|33914.56
22:55:16|33914.56
22:55:17|33914.56
22:55:18|33914.56
22:55:19|33914.56
22:55:20|33914.56
22:55:21|33914.56
22:55:22|33914.56
22:55:23|33914.56
22:55:24|33914.56
22:55:25|33914.56
22:55:26|33914.56
22:55:27|33914.56
22:55:28|33914.56
22:55:29|33914.56
22:55:30|33914.57
22:55:31|33914.56
22:55:32|33914.57
22:55:33|33914.57
22:55:34|33914.56
22:55:35|33914.56
22:55:36|33914.56
22:55:37|33914.56
22:55:38|33914.56
22:55:39|33914.54
22:55:40|33914.54
22:55:41|33901.76
22:55:42|33902.82
22:55:43|33902.82
22:55:44|33902.82
22:55:45|33902.82
22:55:46|33902.82
22:55:47|33902.82
22:55:48|33902.82
22:55:49|33902.82
22:55:50|33902.82
22:55:52|33902.82
22:55:53|33902.89
22:55:54|33909.23
22:55:56|33908.14
22:55:57|33908.14
22:55:58|33904.52
22:55:59|33910.3
22:56:00|33913.95
22:56:01|33913.95
22:56:02|33913.95
22:56:03|33913.95
22:56:04|33913.95
22:56:05|33914.56
22:56:06|33914.56
22:56:07|33924.74
22:56:08|33924.74
22:56:09|33924.74
22:56:10|33924.74
22:56:11|33924.74
22:56:12|33924.74
22:56:13|33913.59
22:56:14|33913.59
22:56:15|33913.59
22:56:16|33909.79
22:56:17|33909.79
22:56:18|33907.87
22:56:19|33907.87
22:56:20|33907.87
22:56:21|33907.87
22:56:22|33907.87
22:56:23|33907.87
22:56:25|33907.87
22:56:25|33907.87
22:56:26|33907.87
22:56:27|33907.87
22:56:28|33907.87
22:56:29|33907.87
22:56:30|33907.87
22:56:31|33907.87
22:56:32|33907.87
22:56:33|33907.87
22:56:34|33907.87
22:56:35|33907.87
22:56:37|33915.11
22:56:37|33915.11
22:56:38|33915.11
22:56:39|33915.11
22:56:40|33915.11
22:56:41|33912.74
22:56:42|33912.74
22:56:43|33912.74
22:56:44|33912.74
22:56:45|33901.75
22:56:46|33900.
22:56:47|33891.95
22:56:48|33891.95
22:56:50|33891.95
22:56:50|33891.95
22:56:51|33891.95
22:56:53|33891.95
22:56:54|33880.02
22:56:55|33880.02
22:56:57|33880.02
22:56:57|33880.02
22:56:58|33880.02
22:56:59|33880.02
22:57:01|33884.49
22:57:02|33884.49
22:57:03|33884.49
22:57:04|33882.11
22:57:05|33882.11
22:57:06|33882.11
22:57:07|33882.11
22:57:08|33880.04
22:57:09|33880.04
22:57:10|33880.04
22:57:11|33880.04
22:57:12|33880.04
22:57:13|33880.04
22:57:14|33880.04
22:57:14|33880.04
22:57:16|33880.04
22:57:16|33880.04
22:57:17|33884.97
22:57:18|33884.27
22:57:20|33884.23
22:57:20|33884.23
22:57:21|33877.82
22:57:23|33877.82
22:57:24|33877.82
22:57:24|33877.82
22:57:25|33877.82
22:57:27|33877.82
22:57:28|33877.82
22:57:29|33877.82
22:57:30|33877.82
22:57:31|33877.82
22:57:32|33876.19
22:57:33|33876.19
22:57:34|33876.19
22:57:35|33876.19
22:57:36|33876.19
22:57:37|33876.19
22:57:38|33854.32
22:57:39|33854.32
22:57:40|33854.32
22:57:41|33854.32
22:57:42|33854.32
22:57:43|33852.07
22:57:44|33852.07
22:57:45|33852.07
22:57:46|33852.07
22:57:47|33859.49
22:57:48|33859.49
22:57:49|33859.34
22:57:50|33859.82
22:57:51|33859.82
22:57:52|33859.82
22:57:53|33860.85
22:57:54|33860.85
22:57:56|33860.85
22:57:57|33860.85
22:57:58|33860.85
22:57:59|33853.34
22:58:00|33860.52
22:58:01|33860.52
22:58:02|33860.52
22:58:03|33860.95
22:58:04|33860.95
22:58:05|33860.95
22:58:07|33860.92
22:58:07|33861.
22:58:08|33849.09
22:58:09|33849.09
22:58:10|33849.09
22:58:11|33849.09
22:58:12|33849.09
22:58:13|33849.09
22:58:14|33849.09
22:58:15|33849.09
22:58:16|33849.09
22:58:17|33849.09
22:58:18|33849.09
22:58:19|33849.09
22:58:20|33849.09
22:58:21|33849.09
22:58:23|33849.09
22:58:23|33873.37
22:58:24|33873.37
22:58:25|33873.37
22:58:26|33862.88
22:58:28|33862.88
22:58:28|33862.88
22:58:29|33862.88
22:58:30|33873.23
22:58:31|33873.23
22:58:32|33873.23
22:58:33|33864.2
22:58:34|33864.2
22:58:35|33864.2
22:58:36|33864.25
22:58:37|33864.25
22:58:38|33864.25
22:58:39|33864.29
22:58:40|33864.29
22:58:41|33864.29
22:58:42|33864.29
22:58:43|33864.29
22:58:44|33864.29
22:58:45|33864.29
22:58:46|33860.86
22:58:47|33860.86
22:58:48|33860.86
22:58:49|33860.86
22:58:50|33860.89
22:58:51|33860.89
22:58:52|33860.89
22:58:53|33860.86
22:58:55|33860.86
22:58:56|33860.86
22:58:57|33860.86
22:58:58|33861.09
22:58:59|33861.12
22:59:00|33861.12
22:59:01|33861.12
22:59:03|33861.12
22:59:04|33861.19
22:59:05|33861.19
22:59:06|33861.19
22:59:07|33861.19
22:59:08|33861.19
22:59:09|33861.19
22:59:10|33861.19
22:59:11|33861.19
22:59:12|33861.19
22:59:13|33861.19
22:59:14|33861.19
22:59:15|33861.19
22:59:16|33861.18
22:59:16|33861.18
22:59:17|33861.18
22:59:19|33861.18
22:59:20|33861.18
22:59:21|33861.18
22:59:22|33861.18
22:59:23|33861.18
22:59:23|33861.18
22:59:25|33861.18
22:59:26|33861.19
22:59:27|33861.19
22:59:28|33861.18
22:59:29|33861.18
22:59:29|33861.19
22:59:31|33861.19
22:59:32|33861.19
22:59:33|33861.19
22:59:34|33861.19
22:59:35|33861.19
22:59:36|33861.19
22:59:36|33861.19
22:59:37|33863.47
22:59:39|33863.47
22:59:39|33863.47
22:59:41|33863.47
22:59:42|33863.47
22:59:42|33863.47
22:59:43|33863.47
22:59:44|33862.94
22:59:46|33862.94
22:59:47|33862.94
22:59:48|33862.94
22:59:49|33862.94
22:59:50|33862.94
22:59:51|33862.94
22:59:52|33860.85
22:59:53|33860.85
22:59:54|33860.85
22:59:55|33860.85
22:59:57|33860.85
22:59:58|33863.46
22:59:59|33863.46
23:00:00|33863.46
23:00:01|33863.46
23:00:03|33863.46
23:00:03|33863.46
23:00:05|33848.49
23:00:05|33848.49
23:00:06|33849.01
23:00:07|33849.01
23:00:09|33849.01
23:00:10|33849.01
23:00:10|33849.01
23:00:11|33849.01
23:00:12|33849.01
23:00:13|33860.54
23:00:15|33860.54
23:00:15|33862.13
23:00:16|33861.53
23:00:17|33861.53
23:00:18|33861.53
23:00:19|33861.53
23:00:20|33861.53
23:00:21|33854.7
23:00:22|33854.7
23:00:23|33869.18
23:00:25|33861.07
23:00:25|33861.07
23:00:26|33861.86
23:00:27|33861.92
23:00:28|33861.92
23:00:29|33861.92
23:00:30|33862.25
23:00:32|33862.25
23:00:33|33862.25
23:00:33|33862.25
23:00:34|33860.95
23:00:36|33860.95
23:00:36|33860.95
23:00:38|33860.95
23:00:38|33860.95
23:00:39|33861.57
23:00:40|33870.7
23:00:41|33870.7
23:00:42|33870.7
23:00:44|33870.7
23:00:45|33870.7
23:00:45|33870.7
23:00:46|33870.7
23:00:47|33870.7
23:00:48|33870.7
23:00:49|33870.7
23:00:50|33870.7
23:00:51|33870.7
23:00:52|33870.7
23:00:53|33870.7
23:00:54|33870.7
23:00:56|33883.89
23:00:57|33883.75
23:00:58|33883.9
23:01:00|33883.9
23:01:00|33883.9
23:01:01|33883.9
23:01:02|33883.9
23:01:03|33884.49
23:01:04|33884.49
23:01:05|33889.85
23:01:06|33890.03
23:01:07|33900.63
23:01:08|33900.8
23:01:09|33900.8
23:01:10|33900.8
23:01:11|33900.8
23:01:12|33900.8
23:01:13|33922.04
23:01:14|33922.04
23:01:15|33921.07
23:01:16|33921.07
23:01:17|33920.7
23:01:18|33923.43
23:01:19|33923.43
23:01:20|33913.02
23:01:21|33913.02
23:01:22|33913.02
23:01:23|33913.02
23:01:24|33913.02
23:01:25|33913.02
23:01:26|33913.02
23:01:27|33913.02
23:01:28|33915.45
23:01:29|33915.45
23:01:30|33915.45
23:01:31|33915.45
23:01:32|33915.45
23:01:33|33915.46
23:01:34|33915.71
23:01:35|33915.71
23:01:36|33903.28
23:01:37|33903.28
23:01:38|33903.28
23:01:39|33909.27
23:01:40|33909.27
23:01:41|33909.27
23:01:42|33909.24
23:01:43|33910.
23:01:44|33899.41
23:01:45|33899.41
23:01:46|33899.41
23:01:47|33899.41
23:01:48|33898.48
23:01:49|33898.49
23:01:50|33898.49
23:01:51|33898.49
23:01:52|33898.49
23:01:53|33898.49
23:01:54|33898.49
23:01:55|33898.49
23:01:56|33898.49
23:01:58|33909.18
23:01:58|33909.18
23:01:59|33909.18
23:02:01|33909.18
23:02:02|33909.26
23:02:03|33909.26
23:02:04|33922.16
23:02:05|33922.16
23:02:06|33922.16
23:02:07|33922.16
23:02:08|33922.16
23:02:09|33922.16
23:02:10|33922.16
23:02:11|33922.16
23:02:13|33917.29
23:02:13|33917.91
23:02:14|33917.91
23:02:15|33917.91
23:02:16|33917.91
23:02:17|33917.91
23:02:18|33917.91
23:02:19|33917.91
23:02:20|33917.91
23:02:21|33917.91
23:02:22|33914.54
23:02:23|33925.25
23:02:24|33925.25
23:02:25|33925.23
23:02:26|33925.23
23:02:27|33925.23
23:02:28|33925.23
23:02:29|33925.59
23:02:30|33925.59
23:02:31|33925.59
23:02:32|33925.62
23:02:33|33925.62
23:02:34|33925.62
23:02:35|33925.62
23:02:36|33937.47
23:02:37|33937.47
23:02:38|33937.47
23:02:39|33937.47
23:02:40|33937.47
23:02:41|33937.47
23:02:42|33937.47
23:02:43|33937.47
23:02:44|33937.47
23:02:45|33937.47
23:02:47|33937.47
23:02:47|33937.47
23:02:48|33937.67
23:02:49|33937.67
23:02:50|33937.67
23:02:51|33937.67
23:02:52|33937.67
23:02:53|33937.67
23:02:54|33937.67
23:02:55|33937.67
23:02:56|33937.67
23:02:57|33937.67
23:02:59|33936.59
23:03:00|33936.59
23:03:01|33936.59
23:03:02|33936.59
23:03:03|33936.59
23:03:04|33928.07
23:03:05|33928.07
23:03:06|33928.07
23:03:07|33928.07
23:03:08|33928.07
23:03:09|33928.07
23:03:10|33929.51
23:03:11|33926.67
23:03:12|33922.64
23:03:14|33922.64
23:03:14|33922.64
23:03:15|33922.64
23:03:16|33922.64
23:03:18|33922.64
23:03:19|33922.64
23:03:20|33921.04
23:03:20|33921.02
23:03:21|33921.02
23:03:22|33921.02
23:03:23|33921.02
23:03:24|33921.02
23:03:25|33921.02
23:03:27|33921.02
23:03:27|33921.02
23:03:29|33921.02
23:03:29|33921.02
23:03:30|33909.
23:03:32|33909.
23:03:32|33908.28
23:03:34|33907.45
23:03:34|33907.45
23:03:36|33907.45
23:03:36|33907.45
23:03:37|33907.45
23:03:38|33907.45
23:03:39|33892.04
23:03:40|33892.04
23:03:41|33892.04
23:03:42|33892.04
23:03:43|33892.04
23:03:45|33894.38
23:03:46|33894.38
23:03:47|33894.38
23:03:48|33894.38
23:03:49|33894.38
23:03:49|33894.38
23:03:51|33894.38
23:03:52|33894.38
23:03:53|33894.38
23:03:54|33894.38
23:03:55|33894.38
23:03:55|33900.
23:03:57|33900.
23:03:58|33900.01
23:03:59|33900.01
23:04:00|33900.
23:04:02|33886.67
23:04:02|33886.67
23:04:03|33886.67
23:04:04|33886.67
23:04:05|33886.67
23:04:06|33886.67
23:04:07|33886.67
23:04:08|33886.67
23:04:09|33886.67
23:04:10|33886.67
23:04:11|33886.67
23:04:12|33886.67
23:04:13|33886.67
23:04:14|33886.67
23:04:15|33893.53
23:04:16|33893.53
23:04:17|33893.53
23:04:18|33893.53
23:04:19|33902.44
23:04:20|33902.44
23:04:21|33902.45
23:04:22|33903.25
23:04:23|33903.25
23:04:24|33903.25
23:04:25|33903.25
23:04:26|33899.34
23:04:27|33899.34
23:04:28|33899.34
23:04:29|33899.34
23:04:30|33899.34
23:04:31|33899.34
23:04:32|33899.34
23:04:34|33902.47
23:04:34|33902.47
23:04:36|33895.34
23:04:37|33895.34
23:04:37|33895.34
23:04:38|33902.23
23:04:40|33899.38
23:04:41|33899.38
23:04:41|33899.38
23:04:42|33905.79
23:04:44|33906.37
23:04:45|33906.37
23:04:45|33906.37
23:04:47|33906.37
23:04:48|33906.37
23:04:49|33906.37
23:04:50|33906.37
23:04:50|33915.06
23:04:51|33915.06
23:04:52|33904.57
23:04:54|33912.78
23:04:54|33911.94
23:04:56|33911.94
23:04:56|33911.94
23:04:57|33911.94
23:04:59|33911.94
23:04:59|33911.94
23:05:01|33911.94
23:05:02|33908.16
23:05:04|33908.16
23:05:04|33908.16
23:05:05|33898.14
23:05:07|33898.14
23:05:08|33898.14
23:05:09|33906.48
23:05:10|33906.48
23:05:11|33897.79
23:05:12|33897.79
23:05:13|33897.79
23:05:14|33897.79
23:05:15|33897.13
23:05:16|33897.13
23:05:16|33897.13
23:05:18|33897.13
23:05:18|33897.13
23:05:20|33897.13
23:05:20|33904.23
23:05:22|33904.23
23:05:23|33904.16
23:05:24|33903.95
23:05:25|33903.95
23:05:26|33903.95
23:05:27|33903.95
23:05:27|33903.95
23:05:29|33905.31
23:05:30|33905.31
23:05:31|33906.37
23:05:32|33906.37
23:05:33|33906.37
23:05:34|33906.37
23:05:35|33906.37
23:05:36|33906.37
23:05:37|33906.37
23:05:38|33906.37
23:05:39|33906.37
23:05:40|33906.37
23:05:41|33906.37
23:05:42|33906.37
23:05:43|33906.37
23:05:44|33904.47
23:05:45|33904.47
23:05:46|33904.47
23:05:47|33904.47
23:05:48|33904.47
23:05:49|33904.47
23:05:50|33902.72
23:05:51|33902.44
23:05:52|33902.44
23:05:53|33902.44
23:05:54|33902.44
23:05:55|33902.44
23:05:56|33902.44
23:05:57|33902.44
23:05:58|33902.44
23:05:59|33902.44
23:06:00|33902.44
23:06:01|33902.44
23:06:02|33902.44
23:06:03|33902.44
23:06:05|33902.44
23:06:05|33902.44
23:06:06|33902.44
23:06:07|33902.44
23:06:08|33902.44
23:06:09|33902.44
23:06:10|33902.44
23:06:11|33902.44
23:06:12|33902.44
23:06:13|33902.44
23:06:14|33902.44
23:06:15|33902.44
23:06:16|33902.44
23:06:17|33908.96
23:06:18|33908.96
23:06:19|33908.96
23:06:20|33908.96
23:06:21|33908.96
23:06:22|33908.96
23:06:23|33908.96
23:06:24|33908.96
23:06:25|33908.96
23:06:26|33908.96
23:06:27|33908.96
23:06:28|33908.96
23:06:29|33916.67
23:06:30|33916.66
23:06:31|33916.66
23:06:32|33916.66
23:06:34|33916.66
23:06:36|33916.66
23:06:36|33916.66
23:06:37|33916.66
23:06:38|33898.54
23:06:39|33898.54
23:06:40|33898.91
23:06:41|33908.79
23:06:43|33924.91
23:06:43|33924.91
23:06:44|33918.2
23:06:46|33917.81
23:06:47|33917.81
23:06:48|33917.81
23:06:49|33917.81
23:06:50|33917.81
23:06:52|33917.81
23:06:52|33917.81
23:06:53|33917.81
23:06:54|33923.95
23:06:55|33935.58
23:06:56|33922.69
23:06:57|33922.69
23:06:58|33922.69
23:06:59|33922.69
23:07:00|33922.69
23:07:01|33922.69
23:07:02|33922.69
23:07:03|33940.39
23:07:05|33940.39
23:07:05|33938.63
23:07:07|33938.62
23:07:09|33938.62
23:07:10|33929.2
23:07:11|33927.52
23:07:13|33923.69
23:07:13|33923.69
23:07:14|33923.69
23:07:16|33923.69
23:07:17|33923.69
23:07:18|33917.81
23:07:19|33917.81
23:07:20|33917.81
23:07:20|33917.81
23:07:22|33917.81
23:07:24|33917.81
23:07:24|33917.81
23:07:25|33917.81
23:07:26|33903.84
23:07:27|33903.84
23:07:28|33903.84
23:07:29|33903.84
23:07:30|33903.84
23:07:31|33903.84
23:07:32|33903.84
23:07:33|33903.84
23:07:35|33903.84
23:07:36|33892.96
23:07:36|33892.96
23:07:38|33892.96
23:07:39|33900.79
23:07:40|33900.79
23:07:40|33900.79
23:07:41|33900.79
23:07:43|33900.79
23:07:45|33900.79
23:07:46|33893.28
23:07:47|33893.28
23:07:48|33893.28
23:07:50|33893.28
23:07:50|33893.28
23:07:52|33893.28
23:07:53|33894.19
23:07:54|33894.19
23:07:55|33894.19
23:07:55|33894.19
23:07:56|33894.19
23:07:57|33894.19
23:07:58|33894.19
23:07:59|33894.19
23:08:01|33894.19
23:08:02|33894.19
23:08:04|33893.32
23:08:04|33893.32
23:08:05|33894.1
23:08:07|33894.1
23:08:07|33894.1
23:08:08|33893.28
23:08:10|33892.01
23:08:12|33892.01
23:08:13|33892.01
23:08:14|33892.01
23:08:14|33892.01
23:08:16|33892.01
23:08:17|33892.01
23:08:17|33892.01
23:08:19|33892.01
23:08:20|33892.01
23:08:21|33892.01
23:08:22|33892.01
23:08:23|33892.01
23:08:24|33892.01
23:08:25|33892.01
23:08:26|33892.01
23:08:27|33892.01
23:08:28|33882.08
23:08:29|33882.08
23:08:30|33882.08
23:08:31|33882.08
23:08:32|33882.08
23:08:33|33882.08
23:08:34|33882.08
23:08:35|33882.08
23:08:36|33882.08
23:08:37|33882.08
23:08:38|33882.08
23:08:39|33882.08
23:08:40|33882.08
23:08:41|33882.08
23:08:42|33874.81
23:08:43|33874.81
23:08:44|33874.81
23:08:45|33874.81
23:08:47|33865.18
23:08:47|33865.18
23:08:48|33865.18
23:08:49|33857.25
23:08:50|33857.25
23:08:51|33857.25
23:08:52|33857.25
23:08:53|33857.25
23:08:54|33857.25
23:08:55|33857.25
23:08:56|33857.25
23:08:57|33858.12
23:08:58|33858.06
23:08:59|33858.06
23:09:00|33858.06
23:09:01|33858.06
23:09:03|33858.06
23:09:04|33858.06
23:09:05|33858.06
23:09:06|33858.06
23:09:07|33858.06
23:09:08|33858.06
23:09:09|33858.06
23:09:10|33858.06
23:09:11|33855.11
23:09:13|33855.11
23:09:13|33855.11
23:09:14|33855.11
23:09:15|33855.11
23:09:16|33855.11
23:09:17|33855.11
23:09:18|33855.11
23:09:19|33855.11
23:09:20|33855.11
23:09:21|33855.11
23:09:22|33855.11
23:09:23|33855.11
23:09:24|33855.11
23:09:25|33855.11
23:09:26|33855.11
23:09:27|33855.11
23:09:28|33855.11
23:09:29|33852.21
23:09:31|33852.21
23:09:32|33852.21
23:09:33|33852.21
23:09:34|33852.21
23:09:35|33856.26
23:09:35|33856.26
23:09:37|33856.26
23:09:38|33856.26
23:09:39|33856.26
23:09:39|33856.26
23:09:40|33856.26
23:09:41|33856.26
23:09:42|33856.26
23:09:43|33856.27
23:09:45|33856.26
23:09:46|33856.26
23:09:46|33856.26
23:09:48|33856.27
23:09:49|33858.12
23:09:51|33858.12
23:09:51|33858.12
23:09:53|33856.26
23:09:54|33856.26
23:09:55|33856.26
23:09:56|33856.26
23:09:58|33853.25
23:09:58|33858.12
23:09:59|33858.12
23:10:01|33858.12
23:10:01|33852.23
23:10:03|33850.69
23:10:04|33850.69
23:10:05|33841.72
23:10:06|33841.72
23:10:07|33841.72
23:10:08|33852.12
23:10:09|33852.12
23:10:11|33852.12
23:10:11|33852.12
23:10:12|33852.12
23:10:13|33844.27
23:10:14|33844.26
23:10:15|33844.26
23:10:16|33844.26
23:10:17|33844.26
23:10:18|33844.26
23:10:19|33844.26
23:10:20|33844.26
23:10:21|33844.26
23:10:22|33844.26
23:10:23|33844.26
23:10:24|33844.26
23:10:25|33844.26
23:10:26|33844.26
23:10:27|33844.26
23:10:28|33844.26
23:10:29|33844.26
23:10:30|33844.26
23:10:31|33844.26
23:10:32|33844.26
23:10:33|33844.26
23:10:34|33844.26
23:10:35|33844.26
23:10:36|33844.26
23:10:37|33844.39
23:10:38|33844.39
23:10:39|33854.93
23:10:40|33854.93
23:10:41|33854.93
23:10:42|33854.93
23:10:44|33854.93
23:10:45|33854.93
23:10:45|33854.93
23:10:46|33842.65
23:10:48|33842.65
23:10:49|33845.06
23:10:50|33858.12
23:10:51|33858.12
23:10:53|33858.12
23:10:53|33858.12
23:10:54|33858.12
23:10:55|33858.12
23:10:56|33858.12
23:10:57|33858.12
23:10:58|33877.5
23:10:59|33877.5
23:11:00|33877.5
23:11:01|33877.5
23:11:02|33877.5
23:11:04|33877.5
23:11:05|33877.5
23:11:06|33877.5
23:11:07|33877.5
23:11:08|33877.5
23:11:09|33877.5
23:11:11|33867.16
23:11:11|33867.16
23:11:12|33867.16
23:11:14|33867.16
23:11:14|33867.16
23:11:16|33867.16
23:11:17|33867.16
23:11:18|33874.24
23:11:18|33874.24
23:11:19|33874.24
23:11:21|33874.24
23:11:22|33874.24
23:11:23|33874.24
23:11:24|33874.24
23:11:24|33874.24
23:11:26|33874.24
23:11:27|33874.24
23:11:27|33874.24
23:11:29|33874.24
23:11:30|33874.24
23:11:31|33874.24
23:11:32|33874.24
23:11:33|33874.24
23:11:34|33874.24
23:11:35|33874.24
23:11:36|33891.2
23:11:37|33891.2
23:11:38|33891.28
23:11:39|33907.29
23:11:40|33891.58
23:11:41|33891.26
23:11:42|33891.26
23:11:43|33891.41
23:11:44|33909.05
23:11:45|33891.43
23:11:46|33890.42
23:11:47|33890.42
23:11:48|33890.42
23:11:49|33875.09
23:11:50|33875.09
23:11:52|33875.09
23:11:52|33875.09
23:11:53|33875.09
23:11:54|33875.09
23:11:55|33875.09
23:11:56|33875.09
23:11:57|33875.09
23:11:58|33883.86
23:12:00|33883.86
23:12:01|33883.86
23:12:02|33883.86
23:12:03|33883.86
23:12:04|33883.86
23:12:05|33883.86
23:12:06|33883.86
23:12:07|33883.86
23:12:09|33883.86
23:12:10|33880.81
23:12:11|33880.81
23:12:12|33880.81
23:12:13|33880.81
23:12:14|33880.81
23:12:15|33880.81
23:12:16|33880.81
23:12:17|33880.81
23:12:19|33880.81
23:12:19|33880.81
23:12:20|33884.35
23:12:21|33875.12
23:12:22|33875.12
23:12:23|33884.39
23:12:24|33884.39
23:12:25|33901.15
23:12:26|33884.6
23:12:27|33884.6
23:12:28|33889.96
23:12:29|33903.05
23:12:31|33903.05
23:12:31|33903.05
23:12:32|33887.32
23:12:33|33887.32
23:12:34|33887.32
23:12:35|33886.8
23:12:36|33886.8
23:12:37|33886.8
23:12:38|33886.8
23:12:39|33886.8
23:12:40|33886.8
23:12:41|33903.86
23:12:42|33903.86
23:12:43|33892.23
23:12:44|33892.23
23:12:45|33892.23
23:12:46|33892.23
23:12:47|33889.22
23:12:48|33889.22
23:12:50|33889.22
23:12:51|33889.22
23:12:52|33889.22
23:12:53|33889.22
23:12:54|33889.22
23:12:55|33889.22
23:12:55|33891.12
23:12:57|33890.35
23:12:58|33890.44
23:12:59|33891.17
23:13:00|33891.17
23:13:01|33893.
23:13:02|33893.
23:13:03|33893.
23:13:04|33893.
23:13:05|33893.
23:13:07|33899.95
23:13:07|33899.95
23:13:09|33899.95
23:13:10|33899.95
23:13:11|33899.93
23:13:12|33899.93
23:13:13|33899.93
23:13:13|33899.93
23:13:15|33899.93
23:13:16|33899.93
23:13:17|33899.93
23:13:18|33899.93
23:13:19|33899.93
23:13:20|33899.93
23:13:21|33899.93
23:13:22|33899.93
23:13:23|33899.93
23:13:24|33899.93
23:13:26|33899.93
23:13:26|33898.19
23:13:27|33898.19
23:13:28|33898.19
23:13:29|33898.19
23:13:30|33898.19
23:13:31|33898.19
23:13:32|33898.19
23:13:33|33898.19
23:13:34|33887.9
23:13:35|33887.9
23:13:36|33887.9
23:13:37|33888.02
23:13:38|33891.22
23:13:39|33891.22
23:13:40|33891.22
23:13:41|33893.
23:13:42|33893.
23:13:43|33893.
23:13:44|33893.
23:13:45|33893.
23:13:46|33885.67
23:13:47|33885.67
23:13:48|33885.67
23:13:49|33885.67
23:13:50|33885.67
23:13:51|33885.67
23:13:52|33877.84
23:13:53|33877.84
23:13:54|33877.84
23:13:55|33891.17
23:13:56|33891.17
23:13:57|33891.17
23:13:58|33875.09
23:13:59|33890.68
23:14:00|33890.68
23:14:01|33890.68
23:14:02|33890.68
23:14:03|33890.68
23:14:04|33890.68
23:14:06|33890.68
23:14:07|33890.68
23:14:08|33890.68
23:14:09|33890.68
23:14:11|33890.68
23:14:11|33890.68
23:14:12|33890.68
23:14:14|33890.68
23:14:14|33890.68
23:14:16|33890.68
23:14:17|33890.68
23:14:18|33890.68
23:14:19|33890.68
23:14:20|33890.68
23:14:21|33890.68
23:14:22|33890.68
23:14:23|33890.68
23:14:24|33890.68
23:14:25|33890.68
23:14:26|33890.68
23:14:27|33890.68
23:14:28|33890.68
23:14:29|33890.68
23:14:30|33890.68
23:14:31|33890.68
23:14:32|33890.68
23:14:33|33890.68
23:14:34|33890.68
23:14:35|33890.68
23:14:36|33890.68
23:14:37|33890.68
23:14:38|33890.68
23:14:39|33890.68
23:14:40|33890.68
23:14:42|33890.61
23:14:42|33890.61
23:14:43|33890.61
23:14:44|33890.61
23:14:45|33890.61
23:14:46|33890.61
23:14:47|33890.61
23:14:48|33890.61
23:14:49|33890.61
23:14:50|33890.61
23:14:51|33890.61
23:14:52|33890.61
23:14:53|33890.61
23:14:54|33890.61
23:14:55|33890.61
23:14:56|33890.61
23:14:57|33890.61
23:14:58|33890.61
23:14:59|33890.61
23:15:00|33890.61
23:15:01|33890.61
23:15:02|33890.61
23:15:03|33890.61
23:15:04|33890.61
23:15:05|33890.61
23:15:07|33890.61
23:15:08|33890.61
23:15:10|33890.61
23:15:10|33894.56
23:15:11|33894.56
23:15:12|33894.56
23:15:13|33894.56
23:15:14|33883.43
23:15:16|33894.09
23:15:17|33894.09
23:15:17|33894.09
23:15:19|33894.09
23:15:20|33894.09
23:15:21|33894.09
23:15:22|33894.09
23:15:22|33894.09
23:15:24|33894.09
23:15:25|33894.09
23:15:26|33894.09
23:15:26|33894.09
23:15:28|33894.09
23:15:29|33894.09
23:15:30|33894.09
23:15:31|33884.92
23:15:32|33884.92
23:15:33|33884.92
23:15:34|33884.92
23:15:35|33894.09
23:15:37|33894.09
23:15:37|33894.09
23:15:38|33894.09
23:15:39|33894.09
23:15:40|33900.
23:15:41|33900.
23:15:42|33900.
23:15:43|33900.
23:15:44|33900.
23:15:45|33900.
23:15:46|33900.
23:15:47|33915.34
23:15:48|33915.34
23:15:49|33915.34
23:15:50|33915.34
23:15:51|33915.34
23:15:52|33915.34
23:15:53|33915.34
23:15:54|33907.39
23:15:55|33907.39
23:15:56|33907.39
23:15:57|33907.39
23:15:58|33925.3
23:15:59|33925.3
23:16:00|33925.32
23:16:01|33925.32
23:16:02|33916.49
23:16:03|33924.54
23:16:04|33924.54
23:16:05|33924.54
23:16:06|33909.11
23:16:08|33909.11
23:16:08|33909.11
23:16:10|33909.11
23:16:11|33909.11
23:16:12|33906.87
23:16:12|33906.87
23:16:14|33906.87
23:16:15|33906.87
23:16:16|33906.87
23:16:17|33906.87
23:16:19|33900.1
23:16:19|33900.1
23:16:20|33900.1
23:16:21|33900.1
23:16:22|33900.1
23:16:23|33900.1
23:16:25|33900.1
23:16:25|33900.1
23:16:27|33900.1
23:16:28|33900.1
23:16:28|33900.1
23:16:30|33900.1
23:16:30|33900.1
23:16:32|33900.1
23:16:32|33910.73
23:16:33|33910.73
23:16:34|33910.73
23:16:36|33918.2
23:16:37|33918.2
23:16:38|33916.32
23:16:39|33916.32
23:16:40|33916.32
23:16:41|33916.32
23:16:42|33916.32
23:16:43|33916.32
23:16:44|33916.32
23:16:45|33916.32
23:16:46|33920.13
23:16:47|33920.26
23:16:48|33920.26
23:16:49|33920.26
23:16:50|33920.26
23:16:51|33920.26
23:16:52|33920.26
23:16:53|33920.26
23:16:54|33920.26
23:16:55|33924.22
23:16:56|33924.22
23:16:57|33922.59
23:16:58|33919.03
23:16:59|33919.03
23:17:00|33920.73
23:17:01|33918.2
23:17:02|33918.2
23:17:03|33918.2
23:17:04|33918.2
23:17:05|33918.2
23:17:06|33918.2
23:17:07|33918.2
23:17:08|33918.2
23:17:10|33918.2
23:17:11|33918.21
23:17:12|33919.39
23:17:13|33919.39
23:17:14|33919.39
23:17:15|33918.6
23:17:16|33918.6
23:17:17|33918.2
23:17:18|33918.2
23:17:19|33918.2
23:17:20|33918.2
23:17:22|33918.2
23:17:23|33918.2
23:17:24|33922.36
23:17:25|33922.36
23:17:26|33922.36
23:17:27|33925.92
23:17:27|33924.53
23:17:29|33924.53
23:17:30|33924.53
23:17:31|33924.53
23:17:32|33924.53
23:17:32|33928.25
23:17:33|33928.25
23:17:35|33928.25
23:17:36|33922.64
23:17:37|33922.64
23:17:38|33922.64
23:17:39|33922.64
23:17:40|33922.64
23:17:41|33922.64
23:17:42|33922.99
23:17:43|33922.99
23:17:44|33922.99
23:17:45|33922.99
23:17:46|33922.99
23:17:46|33922.99
23:17:48|33922.99
23:17:49|33922.99
23:17:50|33922.99
23:17:51|33922.99
23:17:51|33922.99
23:17:53|33922.99
23:17:53|33922.99
23:17:55|33922.99
23:17:56|33922.99
23:17:57|33922.99
23:17:57|33924.53
23:17:59|33924.53
23:18:00|33919.39
23:18:01|33919.39
23:18:02|33919.39
23:18:02|33919.39
23:18:04|33919.39
23:18:04|33919.39
23:18:06|33919.39
23:18:07|33919.39
23:18:07|33919.39
23:18:09|33919.39
23:18:10|33919.39
23:18:11|33919.39
23:18:13|33919.39
23:18:14|33919.39
23:18:15|33919.39
23:18:16|33919.39
23:18:17|33919.39
23:18:18|33919.39
23:18:19|33909.21
23:18:21|33909.21
23:18:21|33909.21
23:18:22|33909.21
23:18:23|33909.21
23:18:24|33910.22
23:18:25|33910.03
23:18:26|33910.03
23:18:27|33903.42
23:18:28|33903.42
23:18:30|33903.42
23:18:31|33903.42
23:18:32|33903.42
23:18:33|33903.42
23:18:33|33903.14
23:18:35|33903.14
23:18:36|33903.14
23:18:37|33903.14
23:18:38|33903.14
23:18:39|33893.28
23:18:40|33894.43
23:18:41|33894.43
23:18:42|33894.43
23:18:43|33894.43
23:18:44|33894.43
23:18:45|33894.43
23:18:46|33889.71
23:18:47|33889.71
23:18:48|33889.71
23:18:49|33889.71
23:18:50|33889.71
23:18:51|33889.71
23:18:52|33889.71
23:18:53|33896.35
23:18:54|33896.35
23:18:55|33896.35
23:18:56|33896.35
23:18:57|33896.35
23:18:58|33896.35
23:18:59|33896.35
23:19:00|33892.66
23:19:01|33897.45
23:19:02|33897.45
23:19:03|33897.45
23:19:04|33897.45
23:19:05|33897.45
23:19:06|33897.45
23:19:07|33897.45
23:19:08|33897.45
23:19:09|33897.45
23:19:10|33897.45
23:19:12|33897.45
23:19:13|33897.45
23:19:13|33892.84
23:19:15|33892.84
23:19:16|33892.84
23:19:17|33892.84
23:19:18|33892.84
23:19:20|33892.84
23:19:21|33892.84
23:19:22|33892.84
23:19:23|33892.84
23:19:24|33892.84
23:19:25|33892.84
23:19:26|33892.84
23:19:27|33895.05
23:19:28|33895.05
23:19:29|33895.05
23:19:30|33895.05
23:19:32|33895.05
23:19:33|33895.05
23:19:34|33895.05
23:19:35|33895.05
23:19:36|33895.05
23:19:36|33896.07
23:19:37|33896.07
23:19:38|33895.3
23:19:39|33895.3
23:19:40|33895.71
23:19:41|33897.1
23:19:43|33901.05
23:19:43|33901.05
23:19:44|33897.09
23:19:45|33897.09
23:19:47|33897.09
23:19:48|33897.09
23:19:48|33897.09
23:19:49|33897.09
23:19:50|33897.09
23:19:51|33897.09
23:19:53|33897.09
23:19:53|33897.09
23:19:54|33897.09
23:19:55|33897.09
23:19:56|33897.09
23:19:57|33897.09
23:19:58|33897.09
23:20:00|33897.09
23:20:01|33899.82
23:20:02|33894.38
23:20:03|33894.38
23:20:04|33894.38
23:20:04|33894.38
23:20:06|33894.38
23:20:06|33894.38
23:20:07|33894.38
23:20:09|33894.38
23:20:09|33893.76
23:20:11|33893.76
23:20:12|33891.96
23:20:14|33893.48
23:20:14|33887.06
23:20:15|33887.06
23:20:16|33887.06
23:20:17|33887.06
23:20:18|33887.06
23:20:19|33887.06
23:20:21|33887.06
23:20:21|33887.06
23:20:23|33887.06
23:20:23|33887.06
23:20:24|33887.06
23:20:25|33887.06
23:20:26|33887.06
23:20:28|33887.06
23:20:29|33890.18
23:20:30|33890.18
23:20:31|33890.18
23:20:32|33896.49
23:20:33|33896.49
23:20:34|33896.49
23:20:35|33896.49
23:20:36|33896.49
23:20:37|33896.49
23:20:38|33896.49
23:20:39|33894.81
23:20:40|33891.93
23:20:41|33891.93
23:20:42|33891.93
23:20:43|33891.93
23:20:44|33891.96
23:20:45|33891.96
23:20:46|33898.8
23:20:47|33898.8
23:20:48|33898.8
23:20:49|33898.8
23:20:50|33898.8
23:20:51|33898.8
23:20:52|33896.89
23:20:53|33896.89
23:20:54|33896.89
23:20:55|33896.89
23:20:56|33896.89
23:20:57|33896.89
23:20:58|33896.89
23:20:59|33896.89
23:21:00|33895.06
23:21:01|33892.26
23:21:02|33892.26
23:21:03|33892.26
23:21:04|33906.65
23:21:05|33906.65
23:21:06|33906.65
23:21:07|33906.65
23:21:08|33906.65
23:21:09|33906.65
23:21:11|33906.65
23:21:11|33906.65
23:21:13|33906.65
23:21:14|33906.65
23:21:15|33906.65
23:21:17|33906.65
23:21:18|33901.63
23:21:18|33901.63
23:21:20|33901.63
23:21:21|33901.63
23:21:22|33901.63
23:21:23|33901.63
23:21:24|33901.63
23:21:25|33901.63
23:21:26|33901.63
23:21:27|33901.65
23:21:28|33901.65
23:21:29|33901.65
23:21:30|33901.65
23:21:30|33897.46
23:21:32|33897.46
23:21:33|33897.46
23:21:34|33897.46
23:21:34|33903.25
23:21:36|33903.1
23:21:37|33903.1
23:21:38|33903.1
23:21:39|33897.75
23:21:40|33897.75
23:21:40|33897.75
23:21:42|33897.75
23:21:43|33897.75
23:21:44|33899.51
23:21:44|33899.51
23:21:46|33899.51
23:21:47|33899.51
23:21:48|33904.7
23:21:48|33900.
23:21:50|33900.
23:21:51|33906.65
23:21:52|33906.65
23:21:53|33906.65
23:21:54|33906.65
23:21:55|33906.65
23:21:56|33906.65
23:21:57|33906.65
23:21:58|33906.65
23:21:59|33909.
23:22:00|33903.1
23:22:01|33904.33
23:22:02|33904.33
23:22:03|33903.28
23:22:04|33903.28
23:22:05|33903.28
23:22:06|33903.28
23:22:07|33903.28
23:22:08|33903.28
23:22:09|33903.28
23:22:10|33903.28
23:22:11|33903.02
23:22:12|33902.72
23:22:13|33902.73
23:22:15|33902.73
23:22:15|33902.73
23:22:17|33902.73
23:22:17|33902.73
23:22:19|33902.73
23:22:20|33900.77
23:22:20|33900.78
23:22:22|33908.19
23:22:23|33902.24
23:22:24|33902.24
23:22:25|33902.24
23:22:26|33902.24
23:22:27|33902.24
23:22:28|33902.24
23:22:29|33902.24
23:22:30|33903.17
23:22:32|33903.17
23:22:32|33903.17
23:22:33|33903.17
23:22:34|33903.17
23:22:35|33903.17
23:22:36|33903.17
23:22:37|33903.17
23:22:38|33903.17
23:22:39|33903.17
23:22:40|33903.17
23:22:41|33903.17
23:22:43|33903.17
23:22:43|33903.17
23:22:44|33903.17
23:22:45|33903.17
23:22:46|33903.17
23:22:48|33903.17
23:22:48|33903.17
23:22:49|33903.17
23:22:50|33903.17
23:22:51|33903.17
23:22:52|33903.17
23:22:53|33903.17
23:22:54|33903.17
23:22:55|33903.17
23:22:56|33903.17
23:22:57|33893.66
23:22:59|33893.66
23:22:59|33893.66
23:23:00|33893.66
23:23:01|33893.66
23:23:02|33893.66
23:23:04|33893.66
23:23:04|33893.66
23:23:05|33893.66
23:23:06|33893.66
23:23:07|33893.66
23:23:08|33893.66
23:23:09|33893.66
23:23:10|33893.66
23:23:11|33893.66
23:23:12|33893.66
23:23:13|33893.66
23:23:15|33893.66
23:23:16|33893.66
23:23:18|33893.66
23:23:18|33893.66
23:23:19|33893.66
23:23:20|33893.66
23:23:21|33893.66
23:23:22|33893.66
23:23:23|33893.66
23:23:25|33893.66
23:23:26|33893.66
23:23:26|33893.66
23:23:27|33893.66
23:23:29|33893.66
23:23:29|33893.66
23:23:31|33893.66
23:23:31|33904.22
23:23:33|33902.16
23:23:33|33902.16
23:23:34|33902.16
23:23:35|33902.16
23:23:36|33902.16
23:23:37|33902.16
23:23:39|33902.16
23:23:40|33902.16
23:23:40|33897.14
23:23:41|33897.14
23:23:43|33897.14
23:23:43|33898.25
23:23:45|33898.25
23:23:45|33902.21
23:23:46|33902.74
23:23:47|33902.74
23:23:48|33902.74
23:23:49|33902.74
23:23:51|33902.74
23:23:52|33902.74
23:23:53|33902.74
23:23:53|33908.19
23:23:54|33908.19
23:23:55|33908.19
23:23:57|33908.19
23:23:57|33904.34
23:23:58|33904.34
23:24:00|33904.34
23:24:00|33904.34
23:24:02|33904.34
23:24:02|33904.34
23:24:03|33904.34
23:24:05|33904.34
23:24:05|33907.31
23:24:07|33907.31
23:24:08|33907.31
23:24:09|33904.36
23:24:10|33904.36
23:24:11|33904.36
23:24:12|33904.36
23:24:13|33904.36
23:24:14|33904.36
23:24:15|33904.36
23:24:16|33904.36
23:24:17|33904.36
23:24:18|33904.36
23:24:20|33909.
23:24:20|33909.
23:24:21|33908.26
23:24:23|33908.26
23:24:24|33908.18
23:24:25|33908.18
23:24:26|33908.24
23:24:27|33908.24
23:24:28|33908.24
23:24:29|33908.24
23:24:30|33908.24
23:24:31|33907.48
23:24:32|33907.48
23:24:33|33907.48
23:24:34|33907.48
23:24:35|33907.48
23:24:36|33907.48
23:24:37|33907.48
23:24:38|33907.48
23:24:38|33904.66
23:24:40|33904.66
23:24:41|33905.7
23:24:42|33905.7
23:24:43|33904.38
23:24:44|33904.38
23:24:45|33904.38
23:24:46|33904.38
23:24:47|33904.38
23:24:48|33904.38
23:24:49|33905.35
23:24:50|33904.34
23:24:50|33904.34
23:24:52|33904.34
23:24:53|33904.34
23:24:53|33904.35
23:24:55|33904.35
23:24:56|33904.35
23:24:57|33904.35
23:24:58|33904.35
23:24:59|33904.35
23:25:00|33904.35
23:25:01|33904.35
23:25:02|33912.21
23:25:03|33912.21
23:25:04|33907.17
23:25:05|33908.82
23:25:06|33908.82
23:25:07|33906.08
23:25:08|33906.08
23:25:09|33906.08
23:25:10|33906.08
23:25:11|33906.08
23:25:12|33906.08
23:25:13|33906.08
23:25:14|33905.23
23:25:15|33905.23
23:25:16|33905.23
23:25:18|33905.23
23:25:19|33905.23
23:25:19|33905.23
23:25:20|33905.23
23:25:22|33905.23
23:25:23|33905.23
23:25:23|33905.23
23:25:25|33905.23
23:25:26|33905.23
23:25:26|33905.23
23:25:28|33915.88
23:25:28|33915.88
23:25:30|33915.88
23:25:31|33915.88
23:25:32|33915.88
23:25:33|33915.88
23:25:34|33915.88
23:25:35|33915.88
23:25:36|33915.88
23:25:37|33909.76
23:25:38|33909.61
23:25:38|33912.02
23:25:40|33912.02
23:25:40|33911.14
23:25:42|33911.14
23:25:43|33911.14
23:25:43|33911.14
23:25:45|33907.95
23:25:46|33907.95
23:25:47|33907.95
23:25:48|33907.95
23:25:49|33907.95
23:25:50|33907.95
23:25:51|33907.95
23:25:52|33907.95
23:25:52|33907.95
23:25:54|33907.95
23:25:55|33919.32
23:25:56|33919.32
23:25:57|33919.32
23:25:58|33919.32
23:25:59|33919.32
23:25:59|33919.32
23:26:01|33930.23
23:26:02|33930.23
23:26:03|33933.46
23:26:04|33931.43
23:26:05|33931.43
23:26:06|33931.43
23:26:07|33931.43
23:26:08|33931.43
23:26:08|33931.43
23:26:10|33931.43
23:26:11|33931.43
23:26:12|33931.43
23:26:12|33931.43
23:26:14|33931.43
23:26:15|33931.43
23:26:15|33935.07
23:26:17|33935.07
23:26:18|33935.07
23:26:19|33935.07
23:26:20|33928.74
23:26:21|33928.74
23:26:22|33926.13
23:26:24|33930.03
23:26:25|33930.03
23:26:26|33927.53
23:26:27|33927.53
23:26:28|33927.05
23:26:29|33927.05
23:26:30|33927.05
23:26:31|33927.05
23:26:31|33922.29
23:26:33|33922.29
23:26:34|33922.29
23:26:35|33921.59
23:26:36|33921.59
23:26:37|33921.59
23:26:38|33921.59
23:26:39|33921.59
23:26:40|33921.59
23:26:41|33921.59
23:26:42|33921.59
23:26:43|33921.59
23:26:44|33921.59
23:26:45|33921.59
23:26:46|33921.59
23:26:47|33921.59
23:26:48|33921.59
23:26:48|33914.14
23:26:50|33914.14
23:26:51|33914.14
23:26:52|33914.14
23:26:53|33914.14
23:26:54|33914.14
23:26:55|33914.14
23:26:56|33914.14
23:26:57|33914.14
23:26:58|33914.44
23:26:59|33914.44
23:27:00|33914.44
23:27:01|33912.6
23:27:02|33912.6
23:27:03|33912.6
23:27:04|33912.6
23:27:05|33912.6
23:27:06|33912.6
23:27:07|33911.07
23:27:08|33917.85
23:27:08|33917.85
23:27:09|33917.85
23:27:11|33917.85
23:27:12|33916.62
23:27:13|33916.38
23:27:14|33916.68
23:27:15|33916.68
23:27:16|33915.24
23:27:17|33915.24
23:27:18|33915.34
23:27:19|33915.34
23:27:21|33914.95
23:27:21|33914.95
23:27:23|33914.98
23:27:24|33916.15
23:27:25|33916.15
23:27:26|33916.15
23:27:27|33916.15
23:27:28|33916.15
23:27:29|33916.15
23:27:30|33916.15
23:27:31|33916.15
23:27:32|33916.15
23:27:33|33916.15
23:27:34|33916.15
23:27:35|33915.61
23:27:36|33915.61
23:27:37|33915.61
23:27:38|33915.61
23:27:39|33915.61
23:27:40|33915.61
23:27:41|33915.61
23:27:42|33915.61
23:27:43|33915.61
23:27:44|33915.61
23:27:45|33915.61
23:27:46|33915.61
23:27:47|33915.61
23:27:48|33915.61
23:27:49|33915.61
23:27:50|33915.61
23:27:51|33915.61
23:27:52|33915.61
23:27:53|33915.61
23:27:54|33915.61
23:27:55|33915.61
23:27:56|33915.61
23:27:57|33915.61
23:27:58|33915.61
23:27:59|33915.61
23:28:00|33915.61
23:28:01|33915.61
23:28:02|33915.61
23:28:03|33915.61
23:28:04|33915.61
23:28:05|33915.61
23:28:06|33915.61
23:28:07|33915.61
23:28:08|33915.61
23:28:09|33915.61
23:28:10|33915.61
23:28:11|33915.61
23:28:12|33915.61
23:28:13|33915.61
23:28:14|33915.61
23:28:15|33915.61
23:28:17|33915.61
23:28:17|33915.61
23:28:18|33915.61
23:28:20|33915.61
23:28:20|33914.14
23:28:22|33914.14
23:28:22|33914.14
23:28:24|33914.14
23:28:24|33914.14
23:28:26|33914.14
23:28:26|33910.84
23:28:27|33900.68
23:28:28|33904.33
23:28:30|33904.33
23:28:31|33904.33
23:28:32|33904.33
23:28:32|33904.33
23:28:34|33904.33
23:28:35|33904.33
23:28:36|33904.33
23:28:37|33904.33
23:28:38|33904.33
23:28:39|33904.33
23:28:39|33904.33
23:28:41|33904.33
23:28:42|33904.33
23:28:42|33900.63
23:28:44|33899.01
23:28:45|33899.01
23:28:46|33899.01
23:28:47|33899.01
23:28:48|33899.01
23:28:49|33899.01
23:28:50|33899.01
23:28:51|33899.01
23:28:52|33899.01
23:28:53|33899.01
23:28:54|33899.01
23:28:55|33899.01
23:28:56|33899.01
23:28:57|33899.01
23:28:58|33899.01
23:28:59|33899.01
23:29:00|33896.56
23:29:01|33896.56
23:29:02|33896.56
23:29:03|33892.97
23:29:04|33896.52
23:29:05|33896.52
23:29:06|33896.52
23:29:07|33896.52
23:29:08|33896.52
23:29:09|33908.38
23:29:10|33924.52
23:29:11|33928.13
23:29:12|33928.15
23:29:13|33915.74
23:29:14|33915.74
23:29:15|33915.74
23:29:17|33920.24
23:29:17|33920.24
23:29:19|33916.93
23:29:19|33916.93
23:29:20|33920.19
23:29:22|33918.71
23:29:23|33920.41
23:29:24|33920.41
23:29:25|33920.41
23:29:26|33920.41
23:29:27|33920.41
23:29:28|33920.41
23:29:29|33920.41
23:29:31|33920.41
23:29:31|33920.41
23:29:32|33920.41
23:29:33|33912.37
23:29:34|33912.37
23:29:35|33912.37
23:29:36|33912.37
23:29:37|33916.4
23:29:38|33916.4
23:29:39|33916.4
23:29:40|33916.4
23:29:41|33916.4
23:29:42|33925.55
23:29:43|33925.55
23:29:44|33925.55
23:29:45|33925.55
23:29:46|33925.55
23:29:47|33925.55
23:29:48|33925.55
23:29:49|33925.55
23:29:50|33925.55
23:29:51|33925.55
23:29:53|33923.64
23:29:53|33923.64
23:29:54|33923.64
23:29:56|33923.64
23:29:57|33922.97
23:29:57|33922.97
23:29:58|33922.97
23:29:59|33922.97
23:30:00|33922.97
23:30:01|33922.97
23:30:03|33922.97
23:30:04|33922.97
23:30:05|33922.97
23:30:06|33922.97
23:30:07|33922.97
23:30:08|33922.97
23:30:09|33922.97
23:30:10|33922.97
23:30:11|33922.97
23:30:12|33922.97
23:30:13|33922.97
23:30:14|33922.97
23:30:15|33922.97
23:30:16|33922.97
23:30:17|33931.51
23:30:18|33931.51
23:30:19|33931.51
23:30:20|33931.51
23:30:21|33931.51
23:30:23|33931.51
23:30:24|33931.51
23:30:25|33931.51
23:30:26|33930.58
23:30:27|33930.58
23:30:27|33930.58
23:30:29|33932.62
23:30:30|33932.62
23:30:31|33932.62
23:30:32|33932.62
23:30:33|33932.9
23:30:34|33932.9
23:30:35|33932.9
23:30:36|33932.9
23:30:37|33922.97
23:30:38|33922.97
23:30:39|33922.97
23:30:40|33922.97
23:30:41|33912.41
23:30:42|33912.7
23:30:43|33909.3
23:30:44|33909.3
23:30:45|33909.3
23:30:46|33907.6
23:30:47|33918.56
23:30:48|33918.56
23:30:49|33918.56
23:30:50|33918.56
23:30:51|33918.56
23:30:52|33911.92
23:30:53|33911.97
23:30:54|33910.26
23:30:55|33910.26
23:30:56|33910.26
23:30:57|33910.26
23:30:59|33910.17
23:30:59|33910.17
23:31:00|33901.8
23:31:01|33903.38
23:31:02|33903.38
23:31:03|33903.38
23:31:04|33903.38
23:31:05|33899.91
23:31:06|33899.91
23:31:07|33894.02
23:31:08|33891.
23:31:09|33891.
23:31:10|33891.
23:31:11|33891.
23:31:12|33894.43
23:31:13|33894.43
23:31:14|33892.56
23:31:15|33896.71
23:31:16|33896.71
23:31:17|33896.71
23:31:18|33896.71
23:31:19|33896.71
23:31:20|33896.51
23:31:21|33905.44
23:31:23|33905.44
23:31:24|33905.44
23:31:25|33905.44
23:31:26|33905.44
23:31:28|33905.44
23:31:29|33897.06
23:31:30|33897.06
23:31:31|33897.06
23:31:32|33897.06
23:31:33|33895.95
23:31:34|33895.95
23:31:36|33895.95
23:31:36|33895.04
23:31:37|33895.04
23:31:38|33895.04
23:31:39|33895.04
23:31:40|33895.04
23:31:41|33895.04
23:31:42|33895.04
23:31:43|33895.04
23:31:44|33895.04
23:31:45|33895.04
23:31:46|33895.04
23:31:48|33895.74
23:31:48|33895.74
23:31:50|33895.74
23:31:50|33895.74
23:31:52|33895.74
23:31:53|33895.74
23:31:54|33899.99
23:31:55|33899.99
23:31:56|33899.99
23:31:57|33902.07
23:31:57|33902.07
23:31:58|33902.07
23:31:59|33902.07
23:32:00|33902.07
23:32:02|33902.07
23:32:03|33902.07
23:32:03|33902.07
23:32:04|33902.07
23:32:05|33902.07
23:32:06|33902.07
23:32:07|33902.07
23:32:08|33902.07
23:32:09|33902.07
23:32:10|33902.07
23:32:12|33902.07
23:32:13|33902.07
23:32:13|33902.07
23:32:14|33902.07
23:32:15|33902.11
23:32:17|33902.11
23:32:18|33903.05
23:32:19|33901.36
23:32:19|33901.36
23:32:21|33901.36
23:32:21|33902.31
23:32:22|33902.31
23:32:24|33898.31
23:32:25|33898.31
23:32:27|33898.31
23:32:27|33898.31
23:32:29|33898.31
23:32:30|33898.31
23:32:31|33898.31
23:32:32|33891.01
23:32:33|33891.01
23:32:34|33891.01
23:32:35|33891.01
23:32:35|33891.01
23:32:37|33891.01
23:32:38|33891.01
23:32:39|33891.01
23:32:40|33891.01
23:32:41|33891.01
23:32:41|33891.01
23:32:43|33891.01
23:32:44|33891.01
23:32:45|33891.01
23:32:46|33891.01
23:32:47|33891.01
23:32:49|33891.01
23:32:49|33891.01
23:32:50|33891.01
23:32:51|33891.01
23:32:52|33891.01
23:32:53|33891.01
23:32:54|33891.01
23:32:55|33891.01
23:32:56|33891.01
23:32:57|33891.01
23:32:58|33897.05
23:33:00|33897.05
23:33:00|33897.05
23:33:01|33897.05
23:33:02|33897.05
23:33:03|33897.05
23:33:04|33897.05
23:33:05|33897.05
23:33:06|33897.05
23:33:07|33897.05
23:33:08|33897.05
23:33:09|33894.22
23:33:11|33894.22
23:33:11|33894.22
23:33:12|33894.22
23:33:13|33894.22
23:33:14|33894.22
23:33:16|33894.22
23:33:16|33894.22
23:33:17|33894.22
23:33:18|33894.22
23:33:19|33892.52
23:33:20|33892.52
23:33:21|33892.51
23:33:22|33892.51
23:33:23|33892.51
23:33:25|33892.51
23:33:26|33897.22
23:33:28|33897.22
23:33:29|33897.22
23:33:30|33897.22
23:33:31|33897.22
23:33:32|33897.22
23:33:32|33897.22
23:33:33|33897.22
23:33:35|33897.22
23:33:36|33897.33
23:33:37|33897.33
23:33:38|33897.33
23:33:39|33897.33
23:33:40|33897.37
23:33:41|33893.2
23:33:43|33893.19
23:33:43|33893.19
23:33:44|33893.17
23:33:45|33893.17
23:33:46|33893.17
23:33:47|33891.01
23:33:48|33891.
23:33:49|33891.
23:33:50|33891.01
23:33:51|33891.01
23:33:52|33891.01
23:33:53|33891.01
23:33:54|33891.01
23:33:55|33883.54
23:33:56|33893.2
23:33:57|33893.2
23:33:58|33893.2
23:33:59|33893.2
23:34:00|33893.2
23:34:01|33893.2
23:34:02|33893.2
23:34:03|33893.2
23:34:04|33893.2
23:34:05|33893.2
23:34:06|33893.2
23:34:07|33893.2
23:34:08|33893.2
23:34:09|33891.47
23:34:10|33891.47
23:34:11|33891.47
23:34:12|33891.47
23:34:13|33891.47
23:34:14|33891.47
23:34:15|33891.47
23:34:16|33891.47
23:34:17|33891.47
23:34:18|33891.47
23:34:19|33891.47
23:34:20|33891.47
23:34:21|33891.47
23:34:22|33891.47
23:34:23|33891.47
23:34:24|33891.47
23:34:26|33891.47
23:34:27|33891.47
23:34:28|33891.47
23:34:29|33891.47
23:34:31|33891.47
23:34:31|33891.47
23:34:33|33891.47
23:34:34|33891.47
23:34:35|33891.47
23:34:35|33891.47
23:34:36|33891.47
23:34:38|33891.47
23:34:38|33899.88
23:34:39|33899.88
23:34:40|33899.88
23:34:42|33899.88
23:34:43|33900.58
23:34:44|33900.58
23:34:44|33900.58
23:34:45|33899.3
23:34:47|33899.3
23:34:47|33899.3
23:34:48|33899.3
23:34:50|33899.3
23:34:51|33899.3
23:34:52|33899.3
23:34:53|33899.3
23:34:54|33899.3
23:34:55|33899.3
23:34:56|33899.3
23:34:57|33899.3
23:34:58|33899.3
23:34:59|33907.66
23:35:00|33903.72
23:35:00|33903.72
23:35:02|33903.72
23:35:02|33903.72
23:35:04|33903.72
23:35:05|33903.72
23:35:06|33903.72
23:35:07|33903.72
23:35:08|33903.72
23:35:09|33903.72
23:35:10|33903.72
23:35:11|33903.72
23:35:12|33903.72
23:35:13|33903.72
23:35:14|33886.41
23:35:15|33886.41
23:35:16|33886.41
23:35:17|33890.58
23:35:18|33890.58
23:35:19|33890.58
23:35:20|33896.1
23:35:21|33896.1
23:35:22|33896.1
23:35:23|33896.1
23:35:24|33896.1
23:35:25|33896.1
23:35:26|33896.1
23:35:28|33896.09
23:35:29|33895.96
23:35:31|33896.76
23:35:32|33896.76
23:35:33|33896.76
23:35:34|33896.76
23:35:35|33896.76
23:35:36|33896.76
23:35:37|33896.76
23:35:38|33896.76
23:35:39|33896.76
23:35:40|33896.76
23:35:41|33896.76
23:35:42|33896.76
23:35:43|33896.76
23:35:44|33896.76
23:35:45|33896.76
23:35:46|33899.85
23:35:47|33899.85
23:35:48|33899.85
23:35:49|33903.72
23:35:50|33913.9
23:35:51|33913.9
23:35:52|33913.9
23:35:53|33915.43
23:35:54|33915.43
23:35:55|33917.35
23:35:56|33917.35
23:35:57|33919.29
23:35:58|33917.12
23:35:59|33917.12
23:36:00|33917.12
23:36:01|33914.79
23:36:02|33914.79
23:36:03|33914.79
23:36:05|33916.68
23:36:05|33915.93
23:36:06|33915.93
23:36:08|33915.93
23:36:09|33915.93
23:36:10|33915.93
23:36:10|33915.93
23:36:11|33915.93
23:36:12|33915.93
23:36:13|33915.93
23:36:14|33926.23
23:36:15|33926.23
23:36:17|33926.23
23:36:17|33926.23
23:36:18|33926.23
23:36:20|33926.23
23:36:21|33926.23
23:36:21|33926.23
23:36:22|33932.57
23:36:24|33932.57
23:36:25|33932.57
23:36:25|33932.57
23:36:26|33932.57
23:36:27|33932.57
23:36:29|33931.48
23:36:30|33931.6
23:36:31|33931.6
23:36:32|33931.6
23:36:33|33931.6
23:36:34|33931.6
23:36:35|33931.6
23:36:36|33931.6
23:36:37|33942.95
23:36:38|33942.95
23:36:39|33942.95
23:36:40|33942.95
23:36:41|33942.95
23:36:43|33942.95
23:36:43|33942.95
23:36:44|33942.95
23:36:45|33942.95
23:36:46|33941.87
23:36:47|33936.57
23:36:49|33938.26
23:36:50|33938.26
23:36:50|33938.26
23:36:52|33938.26
23:36:53|33938.26
23:36:53|33938.26
23:36:54|33938.26
23:36:56|33938.26
23:36:56|33938.26
23:36:58|33938.26
23:36:58|33938.26
23:36:59|33939.76
23:37:00|33939.76
23:37:01|33939.76
23:37:03|33939.76
23:37:04|33939.76
23:37:04|33939.76
23:37:05|33941.83
23:37:06|33941.83
23:37:07|33941.83
23:37:08|33941.83
23:37:09|33941.83
23:37:10|33941.83
23:37:12|33941.83
23:37:13|33941.83
23:37:14|33941.83
23:37:15|33941.83
23:37:16|33941.83
23:37:17|33949.96
23:37:18|33949.96
23:37:18|33944.7
23:37:20|33944.7
23:37:21|33944.7
23:37:22|33944.7
23:37:23|33944.7
23:37:24|33944.7
23:37:25|33944.7
23:37:26|33944.7
23:37:27|33946.26
23:37:28|33947.63
23:37:29|33947.63
23:37:30|33947.63
23:37:31|33947.63
23:37:32|33947.63
23:37:33|33948.68
23:37:34|33948.68
23:37:35|33950.
23:37:36|33958.48
23:37:37|33958.48
23:37:38|33957.05
23:37:39|33957.05
23:37:40|33957.05
23:37:42|33957.05
23:37:42|33957.05
23:37:43|33957.05
23:37:44|33957.05
23:37:45|33957.05
23:37:46|33957.05
23:37:47|33958.48
23:37:48|33958.48
23:37:49|33958.48
23:37:50|33958.48
23:37:51|33958.48
23:37:52|33958.48
23:37:53|33958.48
23:37:54|33958.49
23:37:55|33958.49
23:37:56|33958.49
23:37:57|33960.88
23:37:58|33958.31
23:37:59|33958.36
23:38:00|33958.36
23:38:01|33958.36
23:38:02|33958.36
23:38:03|33958.36
23:38:04|33958.36
23:38:05|33958.36
23:38:06|33958.36
23:38:07|33958.42
23:38:08|33958.42
23:38:09|33958.42
23:38:10|33958.42
23:38:11|33958.42
23:38:12|33956.91
23:38:13|33956.91
23:38:14|33952.07
23:38:15|33952.07
23:38:16|33952.07
23:38:17|33952.07
23:38:18|33952.07
23:38:19|33952.07
23:38:20|33956.24
23:38:21|33956.24
23:38:22|33956.24
23:38:23|33956.24
23:38:24|33956.24
23:38:25|33956.24
23:38:26|33956.24
23:38:27|33956.23
23:38:28|33956.23
23:38:30|33956.23
23:38:30|33955.88
23:38:32|33955.88
23:38:33|33953.94
23:38:34|33954.57
23:38:35|33954.57
23:38:36|33951.82
23:38:37|33951.82
23:38:38|33951.82
23:38:39|33958.05
23:38:40|33958.05
23:38:41|33958.05
23:38:42|33958.05
23:38:42|33958.05
23:38:44|33952.54
23:38:45|33952.54
23:38:45|33952.54
23:38:47|33952.54
23:38:48|33952.54
23:38:49|33952.54
23:38:50|33952.54
23:38:51|33952.54
23:38:52|33952.54
23:38:53|33952.84
23:38:54|33952.84
23:38:55|33952.84
23:38:56|33952.84
23:38:57|33958.42
23:38:58|33961.18
23:38:59|33961.9
23:39:00|33961.9
23:39:01|33961.93
23:39:02|33969.25
23:39:03|33975.59
23:39:04|33985.98
23:39:05|33985.98
23:39:06|33985.98
23:39:07|33991.25
23:39:08|33998.26
23:39:09|34000.
23:39:10|34011.68
23:39:11|34011.58
23:39:12|34011.58
23:39:13|34011.95
23:39:14|34011.95
23:39:15|34011.95
23:39:16|34011.95
23:39:17|34011.95
23:39:18|34011.95
23:39:19|34011.95
23:39:20|34011.95
23:39:21|34011.95
23:39:22|34011.95
23:39:23|34005.55
23:39:24|34005.55
23:39:25|34003.89
23:39:26|34002.58
23:39:27|34002.58
23:39:28|34002.58
23:39:29|34002.58
23:39:30|34004.48
23:39:32|34007.88
23:39:33|34012.75
23:39:34|34012.75
23:39:35|34012.75
23:39:37|34010.89
23:39:37|34010.89
23:39:38|34010.89
23:39:39|34010.89
23:39:40|34010.89
23:39:42|34010.89
23:39:42|34010.89
23:39:44|34010.5
23:39:45|34010.5
23:39:46|34010.5
23:39:47|33990.9
23:39:48|33990.9
23:39:49|33990.9
23:39:49|33990.9
23:39:51|33993.86
23:39:51|33993.86
23:39:52|33993.86
23:39:53|33993.86
23:39:55|33993.86
23:39:56|33993.86
23:39:57|33993.86
23:39:57|33990.9
23:39:58|33990.9
23:39:59|33990.9
23:40:00|33990.9
23:40:01|33990.9
23:40:02|33990.9
23:40:04|33990.9
23:40:04|33990.9
23:40:06|33990.9
23:40:06|33978.14
23:40:08|33978.14
23:40:08|33978.14
23:40:09|33988.51
23:40:10|33988.51
23:40:11|33988.51
23:40:13|33988.51
23:40:14|33988.51
23:40:14|33988.51
23:40:15|33988.51
23:40:16|33988.51
23:40:17|33974.24
23:40:18|33974.24
23:40:19|33974.24
23:40:20|33974.24
23:40:21|33974.24
23:40:22|33974.24
23:40:23|33974.24
23:40:24|33974.24
23:40:26|33974.24
23:40:26|33974.24
23:40:27|33972.91
23:40:28|33972.91
23:40:29|33972.91
23:40:30|33972.91
23:40:32|33972.91
23:40:33|33972.91
23:40:34|33972.91
23:40:35|33961.15
23:40:37|33961.15
23:40:38|33961.15
23:40:38|33961.15
23:40:40|33961.15
23:40:40|33961.15
23:40:42|33961.15
23:40:43|33961.15
23:40:44|33961.15
23:40:45|33961.15
23:40:46|33961.15
23:40:47|33961.15
23:40:48|33961.15
23:40:49|33960.03
23:40:51|33960.04
23:40:51|33960.04
23:40:52|33960.04
23:40:54|33960.04
23:40:54|33959.88
23:40:55|33959.88
23:40:57|33959.88
23:40:58|33959.88
23:40:59|33959.88
23:41:00|33959.88
23:41:00|33960.74
23:41:01|33960.74
23:41:03|33976.66
23:41:03|33969.16
23:41:04|33969.98
23:41:05|33969.99
23:41:06|33970.4
23:41:08|33970.41
23:41:08|33970.51
23:41:10|33970.51
23:41:11|33970.51
23:41:11|33970.51
23:41:13|33970.51
23:41:13|33970.51
23:41:15|33970.51
23:41:16|33970.51
23:41:17|33969.57
23:41:18|33969.61
23:41:19|33969.61
23:41:19|33969.61
23:41:20|33969.61
23:41:21|33969.61
23:41:22|33970.51
23:41:24|33984.11
23:41:25|33984.11
23:41:26|33981.27
23:41:26|33981.27
23:41:27|33981.27
23:41:29|33981.48
23:41:30|33981.48
23:41:31|33981.48
23:41:32|33981.48
23:41:33|33981.48
23:41:34|33981.48
23:41:35|33981.48
23:41:37|33981.48
23:41:37|33980.36
23:41:38|33980.36
23:41:39|33980.36
23:41:40|33980.36
23:41:41|33980.36
23:41:43|33980.36
23:41:43|33980.36
23:41:45|33980.36
23:41:45|33980.36
23:41:46|33980.36
23:41:48|33980.36
23:41:49|33980.36
23:41:49|33980.36
23:41:50|33980.36
23:41:51|33980.36
23:41:53|33980.36
23:41:53|33971.54
23:41:54|33971.54
23:41:55|33971.54
23:41:57|33975.6
23:41:57|33975.6
23:41:59|33963.76
23:42:00|33963.76
23:42:01|33963.76
23:42:02|33963.76
23:42:02|33963.76
23:42:04|33957.23
23:42:05|33957.23
23:42:06|33957.23
23:42:07|33955.79
23:42:08|33955.79
23:42:09|33950.25
23:42:10|33950.25
23:42:11|33950.25
23:42:12|33950.25
23:42:12|33950.25
23:42:14|33950.25
23:42:15|33950.25
23:42:16|33950.25
23:42:17|33950.25
23:42:17|33950.25
23:42:19|33950.25
23:42:20|33950.25
23:42:20|33950.25
23:42:22|33950.25
23:42:22|33950.25
23:42:24|33950.25
23:42:25|33950.25
23:42:26|33950.25
23:42:27|33950.25
23:42:27|33950.25
23:42:29|33950.25
23:42:30|33950.25
23:42:31|33950.25
23:42:32|33950.25
23:42:33|33950.25
23:42:34|33950.25
23:42:35|33950.25
23:42:36|33950.25
23:42:37|33950.25
23:42:38|33950.25
23:42:39|33949.06
23:42:40|33949.06
23:42:41|33949.06
23:42:42|33949.
23:42:43|33949.
23:42:45|33954.01
23:42:45|33954.01
23:42:46|33954.01
23:42:47|33954.01
23:42:48|33954.01
23:42:49|33956.99
23:42:50|33956.99
23:42:51|33956.74
23:42:52|33956.74
23:42:53|33956.74
23:42:54|33956.74
23:42:55|33956.74
23:42:56|33956.74
23:42:57|33956.74
23:42:58|33956.74
23:43:00|33956.74
23:43:01|33956.74
23:43:02|33956.74
23:43:03|33952.24
23:43:04|33951.05
23:43:05|33951.05
23:43:06|33951.05
23:43:07|33951.05
23:43:07|33948.11
23:43:09|33947.99
23:43:10|33947.99
23:43:11|33947.99
23:43:12|33947.02
23:43:12|33947.02
23:43:13|33949.86
23:43:15|33949.69
23:43:15|33949.69
23:43:17|33946.66
23:43:18|33946.66
23:43:19|33946.66
23:43:20|33946.66
23:43:21|33946.66
23:43:22|33946.64
23:43:22|33946.67
23:43:24|33939.82
23:43:25|33939.82
23:43:26|33939.82
23:43:27|33935.92
23:43:28|33935.92
23:43:28|33935.92
23:43:30|33935.92
23:43:30|33935.92
23:43:32|33935.92
23:43:33|33935.92
23:43:34|33937.17
23:43:35|33937.17
23:43:36|33937.15
23:43:38|33937.15
23:43:39|33937.15
23:43:40|33937.15
23:43:41|33937.15
23:43:42|33937.15
23:43:43|33937.15
23:43:44|33937.15
23:43:45|33937.15
23:43:46|33937.15
23:43:46|33937.15
23:43:48|33937.15
23:43:49|33937.15
23:43:50|33940.56
23:43:51|33940.56
23:43:52|33940.56
23:43:53|33940.56
23:43:54|33940.56
23:43:55|33940.56
23:43:56|33940.56
23:43:58|33940.56
23:43:58|33940.56
23:43:59|33940.56
23:44:01|33940.56
23:44:02|33940.56
23:44:02|33940.56
23:44:04|33934.29
23:44:05|33934.29
23:44:06|33934.29
23:44:06|33934.29
23:44:08|33934.53
23:44:09|33934.53
23:44:10|33934.53
23:44:11|33934.53
23:44:11|33934.53
23:44:13|33934.53
23:44:13|33934.53
23:44:15|33934.53
23:44:15|33934.53
23:44:17|33934.53
23:44:18|33934.53
23:44:19|33934.53
23:44:20|33934.53
23:44:21|33928.56
23:44:22|33928.56
23:44:23|33928.56
23:44:24|33928.56
23:44:25|33928.56
23:44:26|33929.21
23:44:27|33928.9
23:44:29|33928.9
23:44:29|33928.9
23:44:30|33954.99
23:44:31|33954.99
23:44:32|33954.99
23:44:33|33954.99
23:44:34|33954.99
23:44:36|33954.99
23:44:37|33954.99
23:44:38|33954.99
23:44:39|33951.08
23:44:40|33951.08
23:44:41|33940.45
23:44:42|33940.45
23:44:43|33935.78
23:44:44|33935.78
23:44:45|33935.78
23:44:46|33935.78
23:44:48|33935.78
23:44:48|33935.78
23:44:49|33935.78
23:44:50|33935.78
23:44:52|33943.07
23:44:53|33942.93
23:44:53|33932.95
23:44:54|33932.95
23:44:55|33932.95
23:44:57|33932.95
23:44:58|33936.09
23:44:58|33936.09
23:45:00|33936.09
23:45:01|33936.09
23:45:01|33936.09
23:45:02|33936.09
23:45:04|33936.09
23:45:05|33946.83
23:45:06|33946.83
23:45:07|33941.02
23:45:08|33941.02
23:45:09|33941.02
23:45:10|33941.02
23:45:11|33941.02
23:45:12|33941.02
23:45:13|33941.02
23:45:13|33941.02
23:45:14|33956.59
23:45:15|33956.59
23:45:17|33956.59
23:45:18|33955.82
23:45:19|33955.82
23:45:19|33955.82
23:45:21|33955.82
23:45:22|33952.54
23:45:23|33952.54
23:45:23|33944.51
23:45:25|33944.51
23:45:26|33944.51
23:45:26|33944.51
23:45:27|33944.51
23:45:29|33944.51
23:45:30|33944.51
23:45:30|33937.51
23:45:32|33937.51
23:45:33|33937.53
23:45:34|33937.53
23:45:35|33937.53
23:45:36|33937.53
23:45:37|33937.53
23:45:38|33943.25
23:45:39|33943.25
23:45:41|33943.25
23:45:41|33943.25
23:45:42|33943.25
23:45:44|33943.25
23:45:45|33943.25
23:45:46|33943.25
23:45:47|33943.25
23:45:48|33943.25
23:45:49|33944.67
23:45:49|33944.67
23:45:51|33944.67
23:45:51|33944.67
23:45:53|33944.67
23:45:54|33944.67
23:45:55|33944.67
23:45:56|33944.67
23:45:57|33944.67
23:45:58|33948.7
23:46:00|33948.7
23:46:00|33948.7
23:46:01|33948.7
23:46:02|33948.7
23:46:03|33948.7
23:46:04|33948.7
23:46:05|33948.7
23:46:06|33948.7
23:46:07|33944.2
23:46:08|33944.2
23:46:09|33944.2
23:46:10|33945.2
23:46:11|33944.4
23:46:12|33944.4
23:46:13|33944.4
23:46:14|33944.4
23:46:15|33943.51
23:46:16|33943.51
23:46:17|33943.51
23:46:18|33945.38
23:46:19|33945.38
23:46:20|33945.38
23:46:21|33945.38
23:46:22|33945.38
23:46:23|33945.38
23:46:24|33945.38
23:46:25|33945.38
23:46:26|33945.38
23:46:28|33945.38
23:46:28|33945.38
23:46:29|33945.38
23:46:30|33945.38
23:46:31|33946.82
23:46:32|33946.82
23:46:33|33946.82
23:46:34|33946.82
23:46:35|33946.82
23:46:36|33946.82
23:46:38|33951.87
23:46:39|33951.87
23:46:40|33951.87
23:46:41|33951.87
23:46:42|33951.87
23:46:43|33951.87
23:46:45|33951.87
23:46:45|33952.18
23:46:46|33952.18
23:46:47|33952.18
23:46:48|33952.18
23:46:50|33959.13
23:46:51|33959.93
23:46:52|33954.54
23:46:52|33954.54
23:46:54|33954.54
23:46:55|33958.49
23:46:56|33955.03
23:46:57|33955.03
23:46:57|33955.03
23:46:59|33955.03
23:47:00|33955.03
23:47:01|33955.03
23:47:01|33955.03
23:47:03|33955.03
23:47:04|33955.03
23:47:04|33953.81
23:47:05|33953.81
23:47:06|33953.81
23:47:07|33953.81
23:47:09|33953.81
23:47:10|33953.81
23:47:11|33953.81
23:47:12|33945.5
23:47:12|33945.5
23:47:14|33945.5
23:47:15|33945.5
23:47:16|33945.5
23:47:17|33945.5
23:47:18|33945.5
23:47:19|33945.5
23:47:20|33945.5
23:47:21|33945.5
23:47:22|33944.15
23:47:23|33944.15
23:47:24|33944.15
23:47:25|33949.44
23:47:26|33949.44
23:47:27|33949.44
23:47:28|33949.44
23:47:29|33949.44
23:47:31|33949.44
23:47:31|33949.44
23:47:32|33943.96
23:47:33|33950.64
23:47:34|33950.64
23:47:35|33946.77
23:47:36|33950.02
23:47:37|33950.02
23:47:39|33946.19
23:47:40|33947.33
23:47:42|33943.65
23:47:42|33943.65
23:47:44|33943.65
23:47:45|33944.9
23:47:45|33944.9
23:47:46|33944.9
23:47:47|33944.9
23:47:49|33947.41
23:47:50|33947.41
23:47:51|33947.41
23:47:51|33947.41
23:47:53|33940.59
23:47:53|33940.59
23:47:55|33943.28
23:47:56|33942.71
23:47:57|33945.69
23:47:58|33942.51
23:47:59|33942.51
23:48:00|33943.79
23:48:01|33942.78
23:48:02|33942.51
23:48:03|33942.51
23:48:04|33942.51
23:48:05|33942.51
23:48:06|33942.51
23:48:07|33939.32
23:48:08|33938.25
23:48:09|33938.25
23:48:11|33938.23
23:48:12|33938.23
23:48:13|33938.23
23:48:14|33938.23
23:48:15|33921.94
23:48:16|33921.94
23:48:17|33921.94
23:48:18|33921.94
23:48:19|33926.03
23:48:20|33926.03
23:48:20|33926.03
23:48:21|33927.72
23:48:23|33926.06
23:48:24|33926.06
23:48:25|33926.06
23:48:26|33926.06
23:48:27|33926.06
23:48:28|33934.23
23:48:28|33935.36
23:48:30|33935.36
23:48:30|33935.36
23:48:31|33935.36
23:48:32|33936.44
23:48:34|33936.44
23:48:35|33936.44
23:48:35|33936.44
23:48:37|33936.44
23:48:37|33936.44
23:48:38|33936.44
23:48:40|33939.73
23:48:41|33939.73
23:48:42|33939.73
23:48:44|33939.73
23:48:44|33939.73
23:48:46|33939.73
23:48:47|33939.73
23:48:48|33939.73
23:48:49|33939.73
23:48:50|33939.73
23:48:51|33939.73
23:48:52|33939.73
23:48:53|33939.73
23:48:54|33939.73
23:48:55|33939.73
23:48:56|33939.73
23:48:57|33939.73
23:48:58|33939.73
23:48:59|33924.52
23:49:00|33924.52
23:49:02|33924.52
23:49:02|33924.52
23:49:03|33924.52
23:49:04|33924.52
23:49:05|33930.83
23:49:06|33930.83
23:49:07|33930.84
23:49:08|33929.5
23:49:09|33929.5
23:49:10|33934.46
23:49:11|33934.46
23:49:12|33934.46
23:49:13|33934.46
23:49:14|33934.46
23:49:15|33934.46
23:49:16|33934.46
23:49:17|33934.46
23:49:18|33934.46
23:49:19|33930.12
23:49:20|33932.74
23:49:21|33934.85
23:49:22|33934.85
23:49:23|33934.85
23:49:24|33934.85
23:49:25|33923.66
23:49:26|33923.66
23:49:27|33923.66
23:49:28|33923.66
23:49:29|33923.66
23:49:30|33923.66
23:49:31|33923.66
23:49:32|33933.8
23:49:33|33933.8
23:49:34|33933.8
23:49:35|33936.58
23:49:36|33936.58
23:49:37|33936.58
23:49:38|33936.58
23:49:39|33936.58
23:49:41|33936.58
23:49:42|33936.58
23:49:43|33936.58
23:49:44|33936.58
23:49:45|33936.58
23:49:46|33936.58
23:49:47|33936.58
23:49:48|33936.58
23:49:49|33936.58
23:49:51|33936.58
23:49:52|33936.58
23:49:53|33936.58
23:49:54|33936.58
23:49:55|33936.58
23:49:55|33936.58
23:49:56|33936.58
23:49:58|33936.58
23:49:59|33936.58
23:50:00|33936.58
23:50:00|33936.58
23:50:02|33936.58
23:50:03|33937.23
23:50:04|33937.23
23:50:04|33937.23
23:50:05|33947.08
23:50:07|33947.08
23:50:08|33946.73
23:50:09|33946.73
23:50:10|33946.73
23:50:11|33946.73
23:50:12|33946.73
23:50:13|33946.73
23:50:14|33946.73
23:50:15|33946.73
23:50:16|33940.4
23:50:17|33940.4
23:50:18|33940.4
23:50:19|33940.4
23:50:20|33940.4
23:50:21|33940.4
23:50:22|33941.37
23:50:23|33941.37
23:50:24|33934.05
23:50:25|33934.05
23:50:26|33934.05
23:50:27|33934.05
23:50:28|33934.05
23:50:29|33934.05
23:50:30|33934.05
23:50:31|33934.05
23:50:32|33934.05
23:50:33|33934.05
23:50:34|33934.05
23:50:35|33930.62
23:50:36|33930.75
23:50:37|33930.75
23:50:38|33929.05
23:50:39|33929.05
23:50:40|33929.05
23:50:41|33929.05
23:50:43|33925.92
23:50:44|33925.92
23:50:45|33925.92
23:50:46|33925.92
23:50:47|33925.92
23:50:49|33925.92
23:50:49|33925.92
23:50:51|33925.92
23:50:51|33925.92
23:50:53|33925.92
23:50:54|33939.6
23:50:55|33940.74
23:50:56|33951.46
23:50:56|33951.47
23:50:58|33953.66
23:50:59|33953.65
23:51:00|33951.9
23:51:01|33958.72
23:51:02|33959.18
23:51:03|33959.18
23:51:04|33957.45
23:51:05|33957.91
23:51:06|33957.91
23:51:07|33957.91
23:51:08|33957.91
23:51:09|33957.07
23:51:11|33957.07
23:51:11|33951.59
23:51:13|33951.58
23:51:13|33951.58
23:51:15|33951.58
23:51:16|33951.58
23:51:17|33940.08
23:51:18|33940.08
23:51:19|33940.91
23:51:20|33940.91
23:51:21|33940.91
23:51:22|33940.91
23:51:23|33940.91
23:51:24|33940.91
23:51:24|33940.91
23:51:26|33945.51
23:51:26|33945.51
23:51:28|33946.89
23:51:29|33946.73
23:51:30|33946.73
23:51:30|33946.73
23:51:32|33949.14
23:51:33|33949.14
23:51:34|33949.14
23:51:34|33949.14
23:51:35|33949.14
23:51:37|33949.14
23:51:37|33949.14
23:51:39|33956.11
23:51:40|33956.11
23:51:41|33963.48
23:51:42|33963.48
23:51:43|33963.48
23:51:44|33963.48
23:51:45|33963.48
23:51:46|33963.48
23:51:47|33963.48
23:51:48|33963.48
23:51:49|33973.31
23:51:50|33973.31
23:51:51|33973.32
23:51:52|33973.32
23:51:53|33973.32
23:51:54|33973.32
23:51:55|33973.32
23:51:56|33971.97
23:51:57|33971.97
23:51:58|33971.97
23:51:59|33972.75
23:52:00|33972.75
23:52:01|33972.75
23:52:02|33972.75
23:52:03|33972.75
23:52:04|33972.75
23:52:05|33972.75
23:52:06|33972.75
23:52:07|33972.75
23:52:08|33972.75
23:52:09|33972.75
23:52:10|33972.75
23:52:11|33972.75
23:52:12|33972.75
23:52:13|33972.45
23:52:14|33972.64
23:52:15|33972.66
23:52:16|33972.66
23:52:17|33972.66
23:52:18|33972.66
23:52:19|33972.67
23:52:20|33972.67
23:52:22|33972.67
23:52:22|33972.67
23:52:23|33972.67
23:52:24|33972.67
23:52:25|33974.13
23:52:26|33974.13
23:52:27|33974.13
23:52:28|33974.13
23:52:29|33974.13
23:52:30|33974.13
23:52:31|33974.13
23:52:32|33974.13
23:52:33|33974.13
23:52:34|33974.13
23:52:35|33974.13
23:52:36|33974.13
23:52:37|33971.98
23:52:38|33971.98
23:52:39|33971.98
23:52:40|33971.98
23:52:41|33971.98
23:52:42|33971.98
23:52:44|33971.98
23:52:44|33971.98
23:52:45|33971.98
23:52:47|33971.98
23:52:48|33971.98
23:52:49|33971.98
23:52:51|33971.98
23:52:51|33971.98
23:52:53|33971.98
23:52:54|33971.97
23:52:55|33971.97
23:52:56|33971.97
23:52:57|33971.97
23:52:57|33971.97
23:52:59|33971.97
23:53:00|33971.97
23:53:01|33971.97
23:53:02|33971.97
23:53:03|33971.97
23:53:04|33971.97
23:53:05|33971.97
23:53:06|33971.97
23:53:07|33971.97
23:53:08|33971.97
23:53:09|33971.97
23:53:10|33971.97
23:53:11|33971.97
23:53:12|33971.97
23:53:13|33971.97
23:53:14|33971.97
23:53:15|33971.97
23:53:16|33971.97
23:53:17|33971.97
23:53:18|33971.97
23:53:19|33959.16
23:53:20|33959.16
23:53:21|33959.15
23:53:22|33959.15
23:53:23|33959.15
23:53:24|33959.15
23:53:25|33959.15
23:53:26|33959.15
23:53:27|33959.15
23:53:28|33959.15
23:53:29|33959.15
23:53:30|33959.15
23:53:31|33962.9
23:53:32|33962.9
23:53:33|33962.9
23:53:34|33962.9
23:53:35|33962.9
23:53:36|33962.9
23:53:37|33962.9
23:53:38|33962.9
23:53:39|33962.9
23:53:40|33962.9
23:53:41|33962.9
23:53:42|33962.9
23:53:43|33962.9
23:53:44|33962.9
23:53:46|33962.9
23:53:47|33962.9
23:53:48|33962.9
23:53:49|33962.9
23:53:51|33963.16
23:53:52|33963.16
23:53:53|33963.16
23:53:54|33959.16
23:53:55|33959.16
23:53:56|33959.56
23:53:57|33959.56
23:53:58|33959.56
23:53:59|33959.56
23:54:00|33959.56
23:54:01|33959.56
23:54:02|33959.15
23:54:03|33959.15
23:54:04|33959.15
23:54:05|33959.15
23:54:06|33962.2
23:54:07|33962.2
23:54:08|33962.2
23:54:09|33962.2
23:54:10|33962.2
23:54:11|33962.2
23:54:12|33962.2
23:54:13|33962.2
23:54:14|33960.29
23:54:15|33960.29
23:54:16|33960.29
23:54:17|33960.29
23:54:18|33960.29
23:54:19|33962.03
23:54:20|33962.03
23:54:21|33962.03
23:54:22|33962.03
23:54:23|33966.76
23:54:24|33971.14
23:54:25|33971.14
23:54:26|33971.14
23:54:27|33971.14
23:54:28|33971.14
23:54:29|33971.14
23:54:30|33971.14
23:54:31|33971.14
23:54:32|33968.89
23:54:33|33968.89
23:54:34|33968.89
23:54:35|33968.89
23:54:36|33968.92
23:54:37|33968.92
23:54:38|33968.92
23:54:40|33968.92
23:54:40|33969.98
23:54:41|33969.98
23:54:42|33969.98
23:54:43|33969.98
23:54:44|33969.98
23:54:46|33969.98
23:54:47|33969.98
23:54:48|33969.98
23:54:49|33969.98
23:54:50|33969.98
23:54:51|33969.98
23:54:52|33969.98
23:54:53|33969.98
23:54:54|33969.98
23:54:55|33969.98
23:54:56|33969.98
23:54:57|33969.98
23:54:58|33983.92
23:54:59|33983.94
23:55:00|33989.71
23:55:01|33989.71
23:55:02|33989.71
23:55:03|33989.71
23:55:04|33984.39
23:55:05|33993.79
23:55:06|33984.4
23:55:07|33984.4
23:55:08|33984.4
23:55:09|33984.4
23:55:10|33984.4
23:55:11|33984.4
23:55:12|33984.4
23:55:13|33984.4
23:55:14|33971.98
23:55:15|33971.98
23:55:16|33971.98
23:55:17|33980.98
23:55:18|33980.98
23:55:19|33980.98
23:55:20|33980.98
23:55:21|33980.98
23:55:22|33975.42
23:55:23|33975.42
23:55:24|33975.42
23:55:25|33975.42
23:55:26|33975.42
23:55:27|33975.42
23:55:28|33975.42
23:55:29|33972.9
23:55:30|33972.34
23:55:31|33972.34
23:55:32|33972.34
23:55:33|33972.34
23:55:34|33972.34
23:55:35|33972.34
23:55:36|33972.34
23:55:37|33978.94
23:55:38|33978.94
23:55:39|33978.68
23:55:40|33978.68
23:55:41|33978.68
23:55:42|33978.68
23:55:43|33978.68
23:55:44|33966.22
23:55:45|33966.22
23:55:46|33965.77
23:55:48|33963.41
23:55:48|33963.41
23:55:50|33963.41
23:55:51|33972.34
23:55:52|33972.34
23:55:53|33972.34
23:55:54|33972.34
23:55:55|33972.34
23:55:56|33972.34
23:55:57|33974.5
23:55:58|33974.5
23:55:59|33963.44
23:56:01|33963.44
23:56:02|33963.44
23:56:03|33963.44
23:56:04|33963.44
23:56:05|33963.44
23:56:05|33963.44
23:56:07|33963.44
23:56:08|33970.17
23:56:08|33970.17
23:56:10|33970.17
23:56:10|33970.17
23:56:12|33970.17
23:56:13|33970.17
23:56:14|33970.17
23:56:15|33970.17
23:56:16|33970.17
23:56:17|33970.17
23:56:18|33970.17
23:56:19|33970.17
23:56:20|33970.17
23:56:21|33970.17
23:56:22|33970.17
23:56:23|33970.17
23:56:24|33970.17
23:56:25|33970.17
23:56:26|33970.17
23:56:27|33970.17
23:56:29|33970.17
23:56:29|33970.17
23:56:30|33970.17
23:56:31|33970.17
23:56:32|33970.17
23:56:33|33970.17
23:56:34|33970.17
23:56:35|33970.17
23:56:36|33970.17
23:56:37|33970.17
23:56:38|33970.17
23:56:39|33965.77
23:56:40|33965.77
23:56:41|33965.77
23:56:42|33965.77
23:56:43|33965.77
23:56:44|33965.21
23:56:45|33965.21
23:56:46|33965.21
23:56:48|33965.21
23:56:49|33956.75
23:56:50|33956.75
23:56:51|33956.66
23:56:52|33948.96
23:56:53|33948.96
23:56:54|33948.96
23:56:56|33948.96
23:56:56|33948.96
23:56:57|33953.21
23:56:58|33953.21
23:56:59|33946.96
23:57:00|33946.96
23:57:01|33946.96
23:57:02|33946.96
23:57:03|33946.03
23:57:04|33946.03
23:57:05|33946.03
23:57:06|33946.03
23:57:07|33946.03
23:57:08|33946.03
23:57:09|33946.03
23:57:10|33946.03
23:57:11|33946.03
23:57:12|33946.03
23:57:13|33948.04
23:57:14|33948.04
23:57:15|33948.04
23:57:16|33948.04
23:57:17|33948.04
23:57:18|33948.04
23:57:19|33948.04
23:57:20|33948.04
23:57:21|33949.41
23:57:22|33949.41
23:57:23|33949.41
23:57:24|33949.41
23:57:25|33949.41
23:57:26|33949.41
23:57:27|33949.41
23:57:28|33949.41
23:57:29|33949.41
23:57:30|33949.41
23:57:31|33949.41
23:57:32|33949.41
23:57:33|33949.41
23:57:34|33949.41
23:57:35|33949.41
23:57:36|33949.41
23:57:37|33949.41
23:57:38|33949.41
23:57:39|33949.41
23:57:40|33930.07
23:57:41|33930.07
23:57:42|33930.07
23:57:43|33930.07
23:57:44|33930.07
23:57:45|33935.69
23:57:46|33935.69
23:57:47|33933.84
23:57:49|33922.67
23:57:50|33930.42
23:57:51|33930.42
23:57:52|33930.42
23:57:53|33930.42
23:57:54|33930.42
23:57:55|33932.69
23:57:56|33932.69
23:57:57|33932.69
23:57:58|33928.65
23:57:59|33928.65
23:58:00|33928.65
23:58:00|33928.65
23:58:01|33928.65
23:58:03|33928.65
23:58:04|33928.65
23:58:05|33928.65
23:58:06|33935.21
23:58:07|33935.21
23:58:08|33935.21
23:58:09|33926.36
23:58:10|33926.36
23:58:11|33926.6
23:58:12|33926.8
23:58:13|33926.8
23:58:14|33926.8
23:58:15|33926.8
23:58:16|33926.8
23:58:17|33926.8
23:58:18|33926.8
23:58:19|33926.8
23:58:20|33926.8
23:58:21|33926.8
23:58:22|33926.8
23:58:22|33926.8
23:58:24|33926.8
23:58:24|33926.8
23:58:26|33926.8
23:58:26|33926.8
23:58:28|33926.8
23:58:29|33926.97
23:58:30|33926.97
23:58:31|33926.96
23:58:32|33927.02
23:58:33|33927.02
23:58:33|33927.02
23:58:34|33927.02
23:58:36|33927.02
23:58:37|33927.02
23:58:37|33927.02
23:58:39|33923.9
23:58:40|33923.9
23:58:41|33923.9
23:58:42|33923.9
23:58:43|33923.9
23:58:43|33923.9
23:58:45|33923.9
23:58:45|33923.9
23:58:47|33923.9
23:58:48|33923.9
23:58:49|33923.9
23:58:50|33923.9
23:58:52|33923.9
23:58:53|33923.9
23:58:53|33923.9
23:58:55|33923.9
23:58:57|33926.59
23:58:57|33926.59
23:58:59|33926.59
23:59:00|33926.59
23:59:01|33926.59
23:59:02|33926.59
23:59:03|33926.59
23:59:04|33922.86
23:59:05|33928.18
23:59:06|33923.1
23:59:07|33923.1
23:59:08|33923.1
23:59:09|33923.1
23:59:10|33923.1
23:59:11|33923.1
23:59:12|33923.1
23:59:13|33923.1
23:59:14|33923.1
23:59:15|33923.1
23:59:16|33923.1
23:59:17|33923.1
23:59:18|33923.1
23:59:19|33923.86
23:59:20|33923.86
23:59:21|33923.86
23:59:22|33923.86
23:59:23|33923.86
23:59:24|33923.86
23:59:25|33923.86
23:59:26|33918.05
23:59:27|33918.05
23:59:28|33919.98
23:59:29|33919.98
23:59:30|33919.98
23:59:31|33919.98
23:59:32|33919.98
23:59:33|33919.98
23:59:34|33919.98
23:59:35|33918.17
23:59:36|33922.04
23:59:38|33922.04
23:59:38|33922.04
23:59:39|33922.04
23:59:41|33922.04
23:59:42|33922.04
23:59:43|33922.04
23:59:43|33922.04
23:59:45|33922.04
23:59:45|33922.04
23:59:46|33920.19
23:59:47|33920.19
23:59:48|33920.19
23:59:49|33920.19
23:59:51|33911.82
23:59:52|33911.76
23:59:54|33911.76
23:59:55|33909.49
23:59:56|33909.6
23:59:57|33900.13
23:59:58|33907.36
23:59:59|33907.36