00:00:00|32809.65
00:00:02|32809.65
00:00:02|32809.65
00:00:04|32804.58
00:00:05|32804.58
00:00:05|32804.58
00:00:07|32804.58
00:00:07|32804.58
00:00:09|32804.58
00:00:09|32815.24
00:00:11|32815.24
00:00:12|32815.24
00:00:13|32815.24
00:00:14|32815.24
00:00:14|32798.98
00:00:15|32798.96
00:00:17|32793.85
00:00:17|32791.73
00:00:19|32782.23
00:00:20|32776.68
00:00:21|32776.68
00:00:22|32776.68
00:00:23|32776.68
00:00:24|32773.4
00:00:24|32773.4
00:00:26|32773.4
00:00:26|32773.4
00:00:28|32769.3
00:00:29|32765.75
00:00:30|32765.75
00:00:30|32765.75
00:00:32|32770.2
00:00:33|32778.7
00:00:34|32791.04
00:00:34|32791.04
00:00:36|32791.04
00:00:37|32791.04
00:00:38|32791.04
00:00:39|32791.04
00:00:40|32791.04
00:00:41|32791.04
00:00:41|32781.08
00:00:42|32786.93
00:00:44|32786.93
00:00:45|32783.76
00:00:46|32783.76
00:00:46|32783.76
00:00:48|32795.54
00:00:49|32793.88
00:00:50|32793.88
00:00:50|32793.88
00:00:52|32793.88
00:00:53|32803.67
00:00:53|32803.7
00:00:55|32803.7
00:00:55|32803.7
00:00:56|32809.74
00:00:58|32809.74
00:00:59|32809.74
00:01:01|32809.74
00:01:01|32799.99
00:01:03|32790.67
00:01:04|32789.01
00:01:05|32790.52
00:01:06|32782.05
00:01:06|32777.12
00:01:07|32777.12
00:01:09|32776.95
00:01:09|32781.29
00:01:11|32781.28
00:01:12|32778.14
00:01:12|32778.16
00:01:13|32778.16
00:01:15|32778.16
00:01:16|32778.16
00:01:16|32774.52
00:01:17|32771.47
00:01:18|32765.81
00:01:19|32765.8
00:01:20|32770.3
00:01:21|32770.3
00:01:23|32770.3
00:01:23|32763.95
00:01:25|32765.21
00:01:26|32776.52
00:01:26|32776.52
00:01:27|32776.52
00:01:28|32776.52
00:01:29|32776.52
00:01:30|32776.52
00:01:32|32771.17
00:01:32|32771.17
00:01:34|32771.17
00:01:35|32771.17
00:01:35|32771.17
00:01:36|32771.17
00:01:38|32771.17
00:01:38|32771.17
00:01:39|32771.36
00:01:41|32764.31
00:01:41|32764.31
00:01:42|32764.31
00:01:43|32764.31
00:01:44|32776.67
00:01:45|32776.67
00:01:46|32764.73
00:01:48|32764.73
00:01:49|32776.65
00:01:49|32775.03
00:01:50|32775.03
00:01:51|32771.68
00:01:53|32771.68
00:01:53|32768.
00:01:54|32768.
00:01:55|32757.85
00:01:57|32751.79
00:01:58|32751.79
00:01:59|32751.96
00:02:00|32751.96
00:02:02|32741.99
00:02:02|32753.75
00:02:04|32744.35
00:02:05|32744.35
00:02:06|32744.35
00:02:07|32748.57
00:02:08|32748.57
00:02:09|32748.57
00:02:10|32748.57
00:02:11|32748.57
00:02:12|32748.57
00:02:13|32748.57
00:02:14|32748.19
00:02:15|32748.19
00:02:16|32748.19
00:02:17|32735.8
00:02:18|32742.28
00:02:19|32742.28
00:02:20|32742.28
00:02:21|32752.16
00:02:22|32752.16
00:02:23|32752.16
00:02:24|32752.16
00:02:25|32752.16
00:02:26|32752.16
00:02:27|32752.16
00:02:28|32719.63
00:02:29|32719.63
00:02:30|32719.63
00:02:31|32719.63
00:02:32|32726.09
00:02:33|32726.09
00:02:34|32718.74
00:02:35|32724.12
00:02:36|32734.6
00:02:37|32734.6
00:02:38|32734.6
00:02:39|32734.6
00:02:40|32734.6
00:02:41|32734.6
00:02:42|32726.74
00:02:43|32726.74
00:02:44|32726.74
00:02:45|32726.74
00:02:46|32726.74
00:02:47|32726.74
00:02:48|32726.74
00:02:49|32726.74
00:02:50|32726.74
00:02:51|32726.74
00:02:52|32726.74
00:02:53|32726.74
00:02:54|32723.58
00:02:55|32723.58
00:02:56|32723.58
00:02:57|32723.58
00:02:58|32744.96
00:03:00|32744.96
00:03:01|32744.96
00:03:03|32744.96
00:03:04|32737.35
00:03:04|32737.35
00:03:05|32742.45
00:03:07|32742.45
00:03:07|32742.38
00:03:08|32745.65
00:03:10|32745.65
00:03:11|32745.65
00:03:12|32745.65
00:03:12|32745.65
00:03:14|32745.65
00:03:14|32745.65
00:03:16|32745.65
00:03:16|32745.65
00:03:18|32758.03
00:03:18|32754.58
00:03:20|32754.96
00:03:20|32753.35
00:03:22|32746.49
00:03:23|32746.49
00:03:24|32766.05
00:03:25|32748.89
00:03:26|32748.89
00:03:26|32748.89
00:03:27|32748.89
00:03:28|32748.89
00:03:29|32748.78
00:03:31|32748.78
00:03:32|32748.78
00:03:33|32765.45
00:03:34|32765.45
00:03:35|32765.45
00:03:36|32779.65
00:03:37|32779.65
00:03:38|32792.93
00:03:39|32792.93
00:03:40|32792.02
00:03:41|32792.02
00:03:42|32799.37
00:03:43|32807.75
00:03:44|32805.62
00:03:46|32818.94
00:03:46|32818.94
00:03:47|32818.94
00:03:48|32818.94
00:03:49|32818.94
00:03:50|32812.57
00:03:51|32812.57
00:03:52|32828.79
00:03:53|32828.79
00:03:54|32828.79
00:03:55|32828.79
00:03:56|32828.79
00:03:57|32828.79
00:03:58|32828.79
00:03:59|32828.79
00:04:01|32828.79
00:04:02|32845.45
00:04:03|32845.45
00:04:04|32827.78
00:04:05|32827.78
00:04:06|32827.78
00:04:07|32827.55
00:04:08|32841.8
00:04:09|32841.8
00:04:10|32841.8
00:04:11|32841.8
00:04:12|32835.89
00:04:13|32840.16
00:04:14|32841.8
00:04:15|32838.31
00:04:16|32826.05
00:04:17|32826.05
00:04:18|32829.45
00:04:19|32833.48
00:04:20|32833.48
00:04:21|32833.48
00:04:22|32833.48
00:04:23|32833.48
00:04:24|32827.46
00:04:25|32822.45
00:04:26|32822.45
00:04:27|32822.45
00:04:28|32815.78
00:04:29|32812.23
00:04:30|32810.98
00:04:31|32809.32
00:04:32|32809.32
00:04:33|32809.32
00:04:34|32809.32
00:04:35|32809.32
00:04:36|32802.26
00:04:37|32802.26
00:04:38|32802.26
00:04:39|32802.26
00:04:40|32802.26
00:04:41|32805.99
00:04:43|32800.16
00:04:43|32805.02
00:04:44|32806.56
00:04:45|32806.38
00:04:46|32806.37
00:04:47|32806.39
00:04:48|32806.39
00:04:49|32806.39
00:04:50|32820.63
00:04:51|32824.41
00:04:52|32824.41
00:04:53|32824.41
00:04:54|32824.41
00:04:55|32833.58
00:04:56|32833.58
00:04:57|32833.58
00:04:58|32833.58
00:04:59|32833.58
00:05:00|32833.58
00:05:02|32833.54
00:05:03|32833.54
00:05:05|32843.28
00:05:05|32843.28
00:05:06|32850.05
00:05:07|32850.13
00:05:08|32850.13
00:05:09|32850.13
00:05:10|32850.13
00:05:11|32850.13
00:05:12|32850.26
00:05:13|32850.78
00:05:14|32843.41
00:05:15|32843.41
00:05:16|32843.41
00:05:17|32842.56
00:05:18|32835.15
00:05:19|32838.77
00:05:20|32835.31
00:05:21|32834.89
00:05:22|32834.89
00:05:23|32834.89
00:05:24|32833.99
00:05:25|32833.99
00:05:26|32833.99
00:05:27|32826.92
00:05:28|32826.92
00:05:29|32826.92
00:05:30|32826.92
00:05:31|32826.92
00:05:32|32826.92
00:05:33|32828.74
00:05:34|32825.72
00:05:35|32825.72
00:05:36|32825.72
00:05:37|32825.72
00:05:38|32828.51
00:05:39|32828.51
00:05:40|32828.51
00:05:41|32828.51
00:05:42|32828.74
00:05:43|32828.74
00:05:44|32828.74
00:05:45|32828.74
00:05:46|32828.74
00:05:47|32828.74
00:05:48|32842.58
00:05:49|32842.58
00:05:50|32847.74
00:05:51|32847.74
00:05:52|32847.74
00:05:53|32847.74
00:05:54|32844.36
00:05:55|32844.36
00:05:56|32844.36
00:05:57|32846.95
00:05:58|32846.95
00:05:59|32846.95
00:06:00|32850.79
00:06:01|32846.74
00:06:03|32843.27
00:06:04|32845.93
00:06:06|32845.93
00:06:07|32845.93
00:06:08|32845.93
00:06:09|32845.93
00:06:09|32846.23
00:06:10|32846.23
00:06:12|32846.23
00:06:13|32846.23
00:06:13|32847.72
00:06:15|32847.72
00:06:16|32847.72
00:06:16|32843.35
00:06:18|32843.35
00:06:19|32836.52
00:06:20|32836.52
00:06:21|32836.52
00:06:22|32834.67
00:06:23|32834.75
00:06:24|32834.75
00:06:25|32834.67
00:06:26|32832.97
00:06:27|32832.97
00:06:28|32827.99
00:06:28|32827.99
00:06:29|32831.44
00:06:31|32831.44
00:06:32|32827.99
00:06:33|32827.99
00:06:33|32827.98
00:06:35|32827.98
00:06:35|32827.98
00:06:36|32827.98
00:06:37|32824.76
00:06:39|32824.76
00:06:40|32824.76
00:06:40|32824.76
00:06:42|32843.5
00:06:43|32843.5
00:06:44|32850.63
00:06:45|32854.6
00:06:46|32854.6
00:06:47|32854.6
00:06:48|32856.09
00:06:49|32856.09
00:06:49|32856.09
00:06:51|32872.39
00:06:52|32867.52
00:06:52|32895.24
00:06:54|32901.52
00:06:55|32908.43
00:06:56|32908.43
00:06:57|32914.08
00:06:58|32912.37
00:06:59|32906.35
00:07:00|32908.16
00:07:01|32908.43
00:07:01|32903.48
00:07:03|32903.48
00:07:04|32897.08
00:07:06|32890.99
00:07:06|32890.99
00:07:07|32890.99
00:07:08|32900.72
00:07:09|32900.72
00:07:10|32900.72
00:07:12|32900.72
00:07:12|32900.72
00:07:14|32900.72
00:07:14|32900.72
00:07:16|32900.72
00:07:16|32900.72
00:07:17|32912.29
00:07:19|32912.8
00:07:20|32912.8
00:07:21|32923.27
00:07:22|32927.6
00:07:23|32921.68
00:07:24|32915.37
00:07:25|32915.37
00:07:25|32917.19
00:07:27|32908.55
00:07:28|32908.55
00:07:29|32908.55
00:07:29|32908.55
00:07:31|32930.72
00:07:31|32930.72
00:07:33|32930.72
00:07:34|32913.23
00:07:35|32913.23
00:07:36|32913.23
00:07:37|32915.27
00:07:38|32915.27
00:07:39|32919.28
00:07:40|32915.
00:07:41|32915.
00:07:42|32909.
00:07:43|32909.
00:07:45|32902.97
00:07:45|32902.97
00:07:47|32905.26
00:07:47|32904.92
00:07:48|32904.92
00:07:50|32904.92
00:07:51|32904.92
00:07:52|32900.
00:07:52|32884.11
00:07:53|32887.27
00:07:54|32882.17
00:07:56|32876.22
00:07:56|32875.84
00:07:57|32875.84
00:07:58|32875.84
00:08:00|32862.53
00:08:01|32862.48
00:08:01|32858.93
00:08:02|32854.59
00:08:03|32850.64
00:08:05|32850.65
00:08:06|32851.32
00:08:07|32850.64
00:08:08|32852.87
00:08:09|32862.12
00:08:11|32864.17
00:08:11|32875.53
00:08:12|32875.53
00:08:13|32875.53
00:08:14|32875.53
00:08:15|32881.65
00:08:16|32884.35
00:08:17|32884.35
00:08:18|32886.35
00:08:19|32886.35
00:08:20|32887.76
00:08:21|32887.76
00:08:22|32887.76
00:08:23|32887.76
00:08:24|32887.76
00:08:25|32887.76
00:08:26|32887.76
00:08:27|32887.76
00:08:28|32887.76
00:08:29|32887.76
00:08:30|32887.76
00:08:31|32887.76
00:08:32|32883.23
00:08:33|32883.23
00:08:34|32887.51
00:08:35|32887.51
00:08:36|32887.51
00:08:37|32887.51
00:08:38|32882.86
00:08:39|32882.86
00:08:40|32882.86
00:08:42|32888.01
00:08:43|32888.01
00:08:44|32888.01
00:08:44|32893.64
00:08:46|32893.64
00:08:47|32893.64
00:08:48|32893.64
00:08:48|32890.1
00:08:50|32890.08
00:08:51|32890.08
00:08:51|32890.08
00:08:53|32890.08
00:08:54|32890.08
00:08:55|32890.08
00:08:56|32890.08
00:08:57|32890.08
00:08:57|32890.08
00:08:59|32889.58
00:09:00|32900.64
00:09:01|32900.64
00:09:02|32900.64
00:09:03|32890.45
00:09:04|32890.42
00:09:05|32889.3
00:09:07|32880.55
00:09:08|32881.26
00:09:09|32881.26
00:09:10|32881.26
00:09:11|32881.26
00:09:12|32881.26
00:09:13|32881.26
00:09:14|32881.26
00:09:15|32881.26
00:09:16|32881.26
00:09:17|32881.26
00:09:18|32889.6
00:09:19|32890.22
00:09:20|32893.98
00:09:21|32893.98
00:09:22|32910.96
00:09:23|32910.96
00:09:24|32909.78
00:09:25|32916.73
00:09:27|32922.82
00:09:27|32926.59
00:09:28|32923.95
00:09:29|32923.95
00:09:30|32923.95
00:09:31|32923.95
00:09:32|32923.95
00:09:33|32926.59
00:09:34|32926.59
00:09:35|32932.64
00:09:36|32932.64
00:09:37|32936.29
00:09:38|32936.29
00:09:39|32937.5
00:09:40|32937.43
00:09:41|32930.15
00:09:42|32930.08
00:09:43|32930.08
00:09:44|32930.08
00:09:45|32930.08
00:09:46|32910.16
00:09:47|32910.16
00:09:48|32907.35
00:09:49|32907.35
00:09:50|32907.35
00:09:51|32907.35
00:09:52|32925.47
00:09:53|32918.99
00:09:54|32928.8
00:09:55|32926.09
00:09:56|32926.09
00:09:57|32926.09
00:09:58|32918.73
00:09:59|32918.73
00:10:00|32908.74
00:10:01|32902.36
00:10:02|32909.5
00:10:03|32910.02
00:10:04|32910.02
00:10:05|32910.02
00:10:07|32910.02
00:10:08|32915.33
00:10:09|32915.33
00:10:10|32915.33
00:10:11|32915.33
00:10:12|32915.33
00:10:13|32915.33
00:10:14|32915.33
00:10:14|32915.33
00:10:16|32915.33
00:10:17|32918.63
00:10:18|32918.63
00:10:19|32912.25
00:10:20|32910.78
00:10:21|32910.78
00:10:22|32910.78
00:10:22|32910.78
00:10:24|32910.78
00:10:25|32910.78
00:10:26|32910.78
00:10:26|32910.78
00:10:28|32902.9
00:10:29|32902.9
00:10:30|32902.9
00:10:31|32902.9
00:10:32|32902.9
00:10:32|32902.9
00:10:33|32908.4
00:10:35|32908.4
00:10:36|32908.4
00:10:37|32908.4
00:10:37|32915.76
00:10:39|32915.76
00:10:40|32923.39
00:10:41|32923.39
00:10:42|32920.08
00:10:43|32920.08
00:10:44|32920.08
00:10:45|32920.08
00:10:46|32928.61
00:10:46|32928.61
00:10:48|32928.61
00:10:48|32928.61
00:10:50|32928.61
00:10:50|32926.31
00:10:52|32926.31
00:10:52|32925.57
00:10:54|32925.57
00:10:55|32923.47
00:10:56|32923.47
00:10:56|32923.47
00:10:58|32923.47
00:10:59|32923.47
00:11:00|32923.47
00:11:01|32923.47
00:11:02|32920.18
00:11:03|32920.18
00:11:04|32920.83
00:11:05|32920.84
00:11:06|32920.84
00:11:07|32920.84
00:11:09|32920.84
00:11:10|32920.84
00:11:11|32920.84
00:11:13|32916.63
00:11:13|32916.63
00:11:14|32915.17
00:11:15|32915.17
00:11:16|32915.17
00:11:17|32905.07
00:11:18|32902.9
00:11:19|32902.9
00:11:20|32902.9
00:11:21|32902.9
00:11:22|32897.4
00:11:23|32897.4
00:11:24|32897.4
00:11:25|32899.39
00:11:26|32899.39
00:11:27|32899.39
00:11:28|32899.39
00:11:29|32901.73
00:11:30|32901.73
00:11:31|32901.88
00:11:33|32900.02
00:11:33|32900.01
00:11:34|32900.01
00:11:36|32900.01
00:11:37|32900.01
00:11:37|32900.01
00:11:38|32900.01
00:11:39|32900.01
00:11:40|32900.01
00:11:42|32892.09
00:11:42|32892.09
00:11:43|32890.08
00:11:44|32893.35
00:11:45|32893.35
00:11:46|32893.35
00:11:47|32893.35
00:11:48|32893.35
00:11:49|32893.35
00:11:51|32893.35
00:11:52|32893.35
00:11:53|32893.02
00:11:54|32893.12
00:11:55|32893.12
00:11:56|32893.12
00:11:56|32893.12
00:11:58|32893.12
00:11:59|32893.12
00:12:00|32893.12
00:12:01|32893.12
00:12:02|32893.12
00:12:03|32893.12
00:12:04|32886.8
00:12:05|32886.8
00:12:05|32886.8
00:12:07|32886.8
00:12:08|32886.8
00:12:09|32886.8
00:12:11|32886.8
00:12:11|32899.59
00:12:12|32899.59
00:12:13|32912.83
00:12:14|32912.83
00:12:16|32912.83
00:12:17|32915.47
00:12:18|32915.47
00:12:18|32915.47
00:12:19|32915.47
00:12:20|32915.47
00:12:22|32915.47
00:12:22|32915.47
00:12:24|32915.47
00:12:25|32915.47
00:12:25|32915.47
00:12:27|32915.47
00:12:28|32916.93
00:12:29|32912.92
00:12:29|32912.92
00:12:31|32912.92
00:12:31|32893.32
00:12:32|32893.32
00:12:34|32893.32
00:12:35|32901.29
00:12:35|32901.29
00:12:36|32901.29
00:12:37|32901.29
00:12:38|32904.13
00:12:39|32904.13
00:12:41|32904.13
00:12:41|32899.46
00:12:42|32899.45
00:12:43|32899.45
00:12:44|32899.45
00:12:45|32899.45
00:12:46|32886.8
00:12:47|32886.8
00:12:48|32886.8
00:12:49|32886.8
00:12:50|32886.8
00:12:52|32886.8
00:12:52|32886.8
00:12:54|32886.8
00:12:55|32876.37
00:12:56|32868.57
00:12:56|32868.57
00:12:57|32868.57
00:12:59|32868.57
00:12:59|32868.57
00:13:01|32868.57
00:13:02|32870.37
00:13:03|32862.05
00:13:04|32863.7
00:13:05|32866.5
00:13:06|32870.18
00:13:07|32868.83
00:13:07|32868.35
00:13:08|32868.35
00:13:10|32883.33
00:13:12|32874.43
00:13:12|32879.54
00:13:14|32879.54
00:13:15|32879.54
00:13:16|32879.54
00:13:17|32879.54
00:13:19|32879.54
00:13:19|32892.14
00:13:21|32885.32
00:13:21|32885.32
00:13:23|32885.32
00:13:24|32888.4
00:13:24|32897.7
00:13:26|32897.7
00:13:27|32900.24
00:13:28|32903.48
00:13:29|32893.88
00:13:30|32893.88
00:13:31|32893.88
00:13:32|32893.88
00:13:33|32887.72
00:13:34|32887.72
00:13:35|32887.72
00:13:36|32887.72
00:13:37|32888.32
00:13:38|32888.32
00:13:39|32888.32
00:13:40|32888.32
00:13:41|32888.32
00:13:42|32885.28
00:13:43|32890.2
00:13:44|32894.65
00:13:44|32894.65
00:13:46|32894.65
00:13:47|32890.22
00:13:48|32890.22
00:13:49|32890.22
00:13:50|32907.
00:13:51|32905.22
00:13:52|32904.82
00:13:52|32913.18
00:13:53|32916.4
00:13:55|32911.43
00:13:56|32912.23
00:13:57|32910.46
00:13:58|32910.46
00:13:59|32906.93
00:13:59|32906.41
00:14:01|32906.27
00:14:02|32906.27
00:14:02|32906.27
00:14:04|32894.7
00:14:05|32894.7
00:14:06|32888.27
00:14:07|32888.27
00:14:07|32888.27
00:14:08|32888.27
00:14:10|32888.27
00:14:11|32893.62
00:14:13|32888.83
00:14:14|32888.83
00:14:15|32888.83
00:14:16|32888.83
00:14:17|32888.83
00:14:18|32888.83
00:14:19|32888.83
00:14:19|32888.83
00:14:21|32888.83
00:14:21|32910.28
00:14:23|32913.55
00:14:24|32913.55
00:14:25|32913.55
00:14:26|32913.55
00:14:27|32913.55
00:14:28|32913.55
00:14:30|32910.39
00:14:30|32910.39
00:14:31|32910.39
00:14:32|32910.39
00:14:33|32910.39
00:14:34|32910.39
00:14:35|32910.39
00:14:36|32910.39
00:14:38|32910.39
00:14:38|32910.39
00:14:39|32910.39
00:14:40|32910.39
00:14:41|32892.42
00:14:43|32892.42
00:14:44|32885.88
00:14:45|32885.88
00:14:45|32885.88
00:14:46|32885.88
00:14:47|32885.88
00:14:49|32885.88
00:14:49|32885.88
00:14:50|32885.88
00:14:51|32885.88
00:14:52|32885.88
00:14:54|32885.88
00:14:55|32885.88
00:14:55|32906.86
00:14:56|32907.74
00:14:57|32907.74
00:14:58|32907.74
00:15:00|32907.74
00:15:00|32907.74
00:15:01|32907.74
00:15:02|32907.74
00:15:04|32886.98
00:15:04|32886.98
00:15:06|32886.98
00:15:06|32886.98
00:15:08|32886.98
00:15:09|32886.98
00:15:10|32886.98
00:15:11|32903.51
00:15:12|32903.51
00:15:13|32903.51
00:15:14|32903.51
00:15:15|32903.51
00:15:16|32903.51
00:15:17|32903.51
00:15:18|32903.51
00:15:20|32903.51
00:15:20|32903.51
00:15:21|32886.82
00:15:22|32892.95
00:15:23|32892.95
00:15:24|32892.95
00:15:25|32885.35
00:15:26|32885.35
00:15:27|32885.35
00:15:28|32885.35
00:15:29|32885.35
00:15:30|32885.35
00:15:32|32887.94
00:15:33|32887.94
00:15:33|32887.94
00:15:34|32885.49
00:15:36|32885.49
00:15:37|32885.49
00:15:38|32885.49
00:15:39|32883.17
00:15:40|32883.17
00:15:40|32883.17
00:15:42|32884.82
00:15:43|32884.82
00:15:44|32884.82
00:15:45|32884.82
00:15:46|32888.26
00:15:47|32888.26
00:15:48|32888.26
00:15:48|32888.26
00:15:50|32888.26
00:15:51|32901.23
00:15:51|32906.14
00:15:53|32906.13
00:15:54|32906.14
00:15:55|32916.42
00:15:56|32918.82
00:15:57|32918.82
00:15:58|32918.82
00:15:59|32918.82
00:16:00|32916.4
00:16:01|32916.4
00:16:02|32921.06
00:16:03|32921.06
00:16:04|32916.77
00:16:05|32916.77
00:16:06|32916.77
00:16:07|32916.77
00:16:08|32916.77
00:16:09|32916.77
00:16:10|32916.77
00:16:11|32916.77
00:16:12|32924.52
00:16:14|32931.66
00:16:14|32937.
00:16:16|32933.32
00:16:17|32933.32
00:16:18|32933.32
00:16:19|32944.41
00:16:20|32944.41
00:16:21|32950.
00:16:22|32951.98
00:16:22|32953.17
00:16:24|32952.35
00:16:24|32945.5
00:16:26|32945.5
00:16:27|32945.5
00:16:28|32955.07
00:16:29|32955.07
00:16:30|32955.07
00:16:31|32955.07
00:16:31|32955.07
00:16:33|32955.07
00:16:34|32955.07
00:16:35|32955.07
00:16:36|32955.07
00:16:37|32955.07
00:16:38|32955.07
00:16:39|32955.07
00:16:40|32946.58
00:16:40|32941.62
00:16:42|32930.59
00:16:43|32932.24
00:16:44|32932.24
00:16:45|32932.24
00:16:46|32932.24
00:16:47|32932.24
00:16:48|32932.24
00:16:48|32949.86
00:16:50|32956.96
00:16:51|32962.99
00:16:52|32959.82
00:16:52|32962.39
00:16:54|32969.18
00:16:55|32969.18
00:16:56|32969.18
00:16:57|32971.23
00:16:57|32971.23
00:16:59|32973.56
00:17:00|32973.56
00:17:01|32973.56
00:17:02|32972.45
00:17:03|32972.45
00:17:04|32972.45
00:17:05|32972.45
00:17:06|32973.11
00:17:07|32976.45
00:17:08|32976.45
00:17:09|32976.45
00:17:10|32976.45
00:17:11|32977.85
00:17:12|32977.85
00:17:13|32977.85
00:17:15|32977.85
00:17:15|32977.85
00:17:17|32974.77
00:17:18|32974.77
00:17:19|32974.77
00:17:20|32985.47
00:17:21|32985.41
00:17:22|32989.89
00:17:24|32985.01
00:17:25|32980.58
00:17:26|32981.26
00:17:27|32981.26
00:17:28|32981.26
00:17:29|32985.63
00:17:29|32985.63
00:17:30|32985.63
00:17:32|32973.4
00:17:33|32973.4
00:17:33|32973.4
00:17:34|32973.4
00:17:36|32973.4
00:17:36|32973.4
00:17:38|32976.4
00:17:38|32976.28
00:17:39|32986.35
00:17:41|32975.49
00:17:42|32968.98
00:17:43|32968.98
00:17:43|32968.98
00:17:44|32968.98
00:17:46|32979.07
00:17:47|32978.14
00:17:48|32978.14
00:17:49|32978.14
00:17:50|32978.14
00:17:51|32978.14
00:17:52|32978.14
00:17:53|32978.14
00:17:54|32978.14
00:17:54|32978.14
00:17:56|32978.14
00:17:57|32978.14
00:17:57|32972.47
00:17:58|32973.47
00:18:00|32973.47
00:18:01|32973.47
00:18:02|32974.21
00:18:03|32974.21
00:18:03|32974.21
00:18:05|32974.21
00:18:06|32979.08
00:18:07|32979.08
00:18:08|32979.08
00:18:08|32981.64
00:18:10|32981.64
00:18:11|32979.07
00:18:12|32979.07
00:18:13|32979.07
00:18:14|32970.56
00:18:16|32957.59
00:18:16|32951.95
00:18:17|32951.95
00:18:19|32951.95
00:18:20|32955.32
00:18:21|32955.32
00:18:22|32958.07
00:18:23|32958.02
00:18:24|32958.02
00:18:25|32958.02
00:18:26|32959.83
00:18:27|32961.91
00:18:28|32961.91
00:18:29|32961.91
00:18:30|32966.7
00:18:31|32960.88
00:18:32|32960.77
00:18:33|32959.52
00:18:34|32952.76
00:18:35|32966.09
00:18:36|32966.09
00:18:37|32966.09
00:18:38|32966.09
00:18:39|32957.21
00:18:40|32957.26
00:18:41|32957.26
00:18:42|32951.33
00:18:43|32951.33
00:18:45|32951.33
00:18:45|32959.04
00:18:46|32961.32
00:18:48|32959.01
00:18:49|32959.03
00:18:49|32959.03
00:18:50|32959.03
00:18:51|32959.03
00:18:52|32959.03
00:18:53|32959.03
00:18:54|32959.03
00:18:56|32967.19
00:18:56|32967.19
00:18:58|32967.05
00:18:58|32967.05
00:18:59|32967.05
00:19:00|32967.05
00:19:02|32967.05
00:19:02|32971.49
00:19:03|32971.49
00:19:04|32971.49
00:19:06|32959.51
00:19:06|32957.29
00:19:07|32957.29
00:19:09|32957.29
00:19:09|32957.29
00:19:10|32954.06
00:19:11|32954.06
00:19:12|32954.06
00:19:14|32954.06
00:19:14|32954.06
00:19:16|32954.06
00:19:17|32954.06
00:19:18|32950.74
00:19:19|32950.74
00:19:20|32950.74
00:19:22|32943.62
00:19:22|32941.64
00:19:24|32941.64
00:19:25|32937.78
00:19:26|32937.78
00:19:27|32937.78
00:19:28|32937.78
00:19:29|32941.16
00:19:30|32941.36
00:19:31|32941.36
00:19:32|32948.37
00:19:33|32948.37
00:19:34|32948.37
00:19:35|32948.37
00:19:36|32948.37
00:19:37|32948.37
00:19:38|32957.29
00:19:40|32957.29
00:19:40|32957.29
00:19:41|32959.8
00:19:42|32958.48
00:19:43|32958.48
00:19:44|32958.48
00:19:45|32958.85
00:19:46|32958.85
00:19:47|32961.67
00:19:48|32961.67
00:19:49|32961.67
00:19:50|32961.67
00:19:51|32961.67
00:19:52|32957.3
00:19:53|32957.3
00:19:54|32957.3
00:19:55|32957.5
00:19:56|32957.5
00:19:57|32957.5
00:19:58|32957.5
00:19:59|32957.5
00:20:00|32962.85
00:20:01|32962.85
00:20:02|32962.85
00:20:03|32962.85
00:20:04|32953.43
00:20:05|32953.43
00:20:06|32953.43
00:20:07|32953.43
00:20:08|32953.43
00:20:09|32953.43
00:20:10|32953.43
00:20:11|32948.95
00:20:12|32948.25
00:20:13|32948.25
00:20:14|32940.4
00:20:15|32937.13
00:20:17|32937.13
00:20:18|32937.13
00:20:20|32937.13
00:20:21|32927.65
00:20:21|32927.65
00:20:23|32929.22
00:20:24|32929.22
00:20:25|32933.23
00:20:26|32933.22
00:20:27|32933.22
00:20:28|32933.23
00:20:29|32933.23
00:20:30|32933.23
00:20:31|32933.23
00:20:32|32933.23
00:20:33|32933.23
00:20:34|32933.23
00:20:35|32933.23
00:20:36|32928.11
00:20:37|32925.96
00:20:38|32925.96
00:20:39|32925.96
00:20:40|32925.96
00:20:41|32926.72
00:20:42|32927.01
00:20:43|32925.81
00:20:44|32925.81
00:20:45|32925.81
00:20:46|32925.81
00:20:47|32925.81
00:20:48|32925.81
00:20:49|32925.81
00:20:50|32925.81
00:20:51|32925.81
00:20:52|32925.81
00:20:53|32925.81
00:20:54|32925.81
00:20:55|32925.81
00:20:56|32925.81
00:20:57|32925.81
00:20:58|32934.49
00:20:59|32934.49
00:21:00|32934.49
00:21:01|32942.52
00:21:02|32950.17
00:21:04|32951.36
00:21:04|32951.36
00:21:05|32951.36
00:21:06|32951.36
00:21:07|32957.08
00:21:08|32957.08
00:21:09|32957.08
00:21:10|32948.53
00:21:11|32948.53
00:21:12|32948.53
00:21:13|32950.19
00:21:14|32950.19
00:21:15|32948.68
00:21:16|32948.68
00:21:18|32948.68
00:21:19|32948.68
00:21:20|32948.68
00:21:21|32948.68
00:21:22|32948.68
00:21:23|32948.68
00:21:24|32948.68
00:21:25|32948.68
00:21:26|32948.68
00:21:27|32948.68
00:21:28|32948.68
00:21:29|32948.68
00:21:30|32948.68
00:21:31|32950.71
00:21:32|32949.01
00:21:33|32949.01
00:21:34|32949.04
00:21:35|32948.21
00:21:36|32948.21
00:21:37|32948.21
00:21:38|32948.21
00:21:39|32948.21
00:21:40|32948.21
00:21:41|32948.21
00:21:42|32952.92
00:21:43|32952.92
00:21:44|32961.38
00:21:45|32961.38
00:21:46|32961.38
00:21:47|32962.93
00:21:48|32962.93
00:21:49|32962.93
00:21:50|32962.93
00:21:51|32962.93
00:21:52|32962.93
00:21:53|32962.93
00:21:54|32962.93
00:21:55|32962.93
00:21:56|32964.75
00:21:57|32964.75
00:21:58|32964.75
00:21:59|32964.75
00:22:00|32964.75
00:22:01|32970.32
00:22:02|32965.09
00:22:03|32966.45
00:22:04|32963.69
00:22:05|32956.16
00:22:06|32952.84
00:22:07|32955.28
00:22:08|32955.28
00:22:09|32955.28
00:22:10|32955.28
00:22:11|32955.28
00:22:12|32955.28
00:22:13|32952.86
00:22:14|32952.02
00:22:15|32952.02
00:22:16|32952.02
00:22:17|32951.11
00:22:18|32961.33
00:22:20|32961.33
00:22:20|32961.33
00:22:22|32961.33
00:22:22|32961.33
00:22:23|32968.4
00:22:24|32968.01
00:22:26|32967.94
00:22:27|32970.95
00:22:28|32970.95
00:22:29|32970.95
00:22:29|32970.95
00:22:31|32970.95
00:22:32|32967.9
00:22:33|32967.9
00:22:34|32967.85
00:22:35|32967.85
00:22:36|32967.85
00:22:37|32968.01
00:22:38|32967.94
00:22:39|32967.94
00:22:40|32968.53
00:22:41|32963.09
00:22:42|32963.09
00:22:43|32972.09
00:22:44|32972.09
00:22:45|32972.09
00:22:45|32972.09
00:22:47|32972.09
00:22:47|32972.09
00:22:49|32972.09
00:22:50|32975.95
00:22:51|32975.95
00:22:52|32979.56
00:22:53|32979.56
00:22:54|32979.56
00:22:55|32979.56
00:22:56|32983.27
00:22:57|32983.27
00:22:58|32983.27
00:22:59|32983.27
00:23:00|32983.27
00:23:01|32981.97
00:23:02|32980.
00:23:02|32965.87
00:23:04|32965.87
00:23:05|32965.87
00:23:06|32965.87
00:23:06|32970.99
00:23:08|32970.99
00:23:09|32970.99
00:23:10|32970.99
00:23:11|32970.99
00:23:12|32970.99
00:23:13|32970.99
00:23:14|32970.99
00:23:15|32978.74
00:23:15|32978.74
00:23:17|32978.74
00:23:17|32978.74
00:23:19|32978.74
00:23:20|32978.74
00:23:21|32978.74
00:23:22|32978.74
00:23:23|32978.74
00:23:24|32978.74
00:23:26|32988.55
00:23:26|32988.9
00:23:28|32991.3
00:23:28|32991.3
00:23:30|32991.3
00:23:31|32989.16
00:23:32|32982.09
00:23:33|32982.09
00:23:33|32985.53
00:23:35|32985.06
00:23:35|32985.05
00:23:37|32986.78
00:23:38|32982.37
00:23:39|32982.37
00:23:40|32976.48
00:23:41|32976.48
00:23:42|32977.98
00:23:43|32977.98
00:23:44|32972.06
00:23:45|32972.06
00:23:46|32972.06
00:23:47|32972.06
00:23:48|32972.06
00:23:49|32972.06
00:23:50|32972.06
00:23:51|32970.63
00:23:52|32970.63
00:23:53|32970.63
00:23:54|32966.9
00:23:55|32961.93
00:23:56|32961.93
00:23:57|32960.62
00:23:58|32960.62
00:23:59|32959.32
00:24:00|32961.26
00:24:01|32966.05
00:24:02|32968.08
00:24:03|32968.08
00:24:04|32968.08
00:24:05|32970.02
00:24:06|32971.73
00:24:07|32971.73
00:24:08|32971.73
00:24:09|32971.73
00:24:10|32971.73
00:24:11|32971.73
00:24:12|32974.59
00:24:13|32974.59
00:24:14|32974.59
00:24:15|32974.59
00:24:16|32969.59
00:24:17|32969.59
00:24:18|32969.59
00:24:19|32972.59
00:24:21|32972.59
00:24:21|32972.59
00:24:23|32972.59
00:24:23|32972.59
00:24:24|32972.59
00:24:26|32972.59
00:24:28|32972.59
00:24:29|32972.59
00:24:29|32972.59
00:24:31|32972.59
00:24:31|32972.59
00:24:33|32972.59
00:24:34|32972.59
00:24:35|32972.59
00:24:36|32989.88
00:24:37|32989.88
00:24:38|32989.88
00:24:39|32989.88
00:24:40|32989.88
00:24:41|32989.88
00:24:42|32990.15
00:24:43|32991.48
00:24:44|32999.
00:24:45|32997.73
00:24:46|32997.73
00:24:47|32997.73
00:24:48|32997.73
00:24:49|32996.95
00:24:50|32996.95
00:24:51|32997.25
00:24:52|32998.4
00:24:53|32998.4
00:24:54|32999.95
00:24:55|32999.95
00:24:56|32999.95
00:24:57|32999.95
00:24:58|32999.93
00:24:59|32998.06
00:25:00|32998.06
00:25:01|32998.06
00:25:02|32998.06
00:25:03|32999.49
00:25:05|32992.54
00:25:05|32992.54
00:25:06|32992.54
00:25:07|32992.54
00:25:09|32992.54
00:25:10|32992.54
00:25:11|32992.54
00:25:12|32992.54
00:25:13|32992.54
00:25:14|32988.14
00:25:15|32988.14
00:25:16|32988.14
00:25:16|32984.6
00:25:17|32984.6
00:25:19|32982.25
00:25:20|32982.35
00:25:20|32982.35
00:25:21|32987.13
00:25:23|32987.72
00:25:24|32987.72
00:25:26|32987.72
00:25:26|32987.72
00:25:27|32987.72
00:25:28|32987.72
00:25:29|32987.72
00:25:30|32987.72
00:25:31|32987.72
00:25:32|32987.72
00:25:33|32987.72
00:25:34|32987.72
00:25:35|32987.72
00:25:36|32987.72
00:25:37|32992.83
00:25:38|32992.83
00:25:39|32992.83
00:25:41|32992.83
00:25:42|32992.67
00:25:42|32992.67
00:25:43|32992.67
00:25:45|32992.67
00:25:46|32992.67
00:25:47|32992.67
00:25:48|32992.67
00:25:49|33000.
00:25:50|33003.24
00:25:50|33011.31
00:25:52|33021.84
00:25:53|33009.16
00:25:54|33008.4
00:25:55|33006.93
00:25:56|33007.77
00:25:57|33007.77
00:25:58|33007.77
00:25:58|33008.66
00:26:00|33008.66
00:26:01|33000.25
00:26:02|33000.25
00:26:02|33000.25
00:26:03|33000.25
00:26:05|33000.25
00:26:06|33012.68
00:26:07|33012.68
00:26:07|33024.43
00:26:09|33024.43
00:26:10|33024.96
00:26:10|33021.08
00:26:12|33021.28
00:26:13|33024.7
00:26:13|33023.14
00:26:14|33023.14
00:26:16|33023.14
00:26:16|33023.14
00:26:18|33029.49
00:26:19|33029.18
00:26:20|33029.18
00:26:21|33029.18
00:26:22|33029.18
00:26:24|33045.01
00:26:25|33037.79
00:26:26|33037.79
00:26:27|33038.
00:26:28|33038.
00:26:29|33038.
00:26:31|33038.
00:26:32|33038.
00:26:32|33038.
00:26:34|33041.75
00:26:34|33041.75
00:26:35|33041.75
00:26:36|33041.75
00:26:38|33041.75
00:26:39|33041.05
00:26:40|33041.05
00:26:41|33035.39
00:26:42|33037.46
00:26:43|33037.46
00:26:44|33037.46
00:26:45|33037.46
00:26:46|33040.97
00:26:47|33039.25
00:26:48|33039.25
00:26:49|33041.03
00:26:50|33041.03
00:26:51|33041.03
00:26:52|33041.03
00:26:53|33042.55
00:26:54|33042.55
00:26:55|33042.55
00:26:56|33042.55
00:26:57|33042.17
00:26:58|33034.25
00:26:59|33034.25
00:27:00|33034.25
00:27:01|33034.25
00:27:02|33034.01
00:27:03|33031.72
00:27:05|33029.65
00:27:05|33029.65
00:27:06|33029.65
00:27:07|33029.65
00:27:08|33033.74
00:27:09|33033.74
00:27:10|33033.74
00:27:11|33032.03
00:27:12|33033.25
00:27:13|33033.25
00:27:14|33033.25
00:27:15|33033.25
00:27:16|33033.
00:27:17|33033.
00:27:18|33033.
00:27:19|33029.88
00:27:20|33029.88
00:27:21|33029.88
00:27:22|33033.66
00:27:23|33033.66
00:27:25|33034.03
00:27:26|33034.03
00:27:27|33034.03
00:27:29|33034.03
00:27:30|33034.03
00:27:30|33034.03
00:27:31|33033.96
00:27:32|33033.03
00:27:34|33043.19
00:27:35|33044.17
00:27:35|33044.2
00:27:37|33047.34
00:27:38|33047.34
00:27:39|33047.34
00:27:40|33047.34
00:27:41|33047.34
00:27:42|33048.41
00:27:43|33048.41
00:27:44|33048.07
00:27:45|33034.91
00:27:46|33044.23
00:27:47|33045.72
00:27:48|33045.72
00:27:49|33045.72
00:27:50|33045.72
00:27:51|33045.72
00:27:52|33045.72
00:27:53|33045.72
00:27:54|33044.64
00:27:55|33038.73
00:27:56|33038.73
00:27:57|33038.73
00:27:58|33038.73
00:27:59|33038.73
00:28:00|33038.73
00:28:01|33031.87
00:28:01|33027.24
00:28:03|33027.24
00:28:04|33025.37
00:28:05|33025.37
00:28:06|33025.37
00:28:07|33025.37
00:28:08|33025.37
00:28:08|33019.78
00:28:10|33019.78
00:28:11|33018.78
00:28:11|33018.78
00:28:13|33021.43
00:28:14|33021.42
00:28:15|33021.43
00:28:16|33021.43
00:28:17|33021.43
00:28:18|33020.5
00:28:19|33020.5
00:28:20|33020.5
00:28:20|33020.5
00:28:22|33020.5
00:28:23|33020.5
00:28:24|33020.5
00:28:25|33020.5
00:28:27|33020.5
00:28:27|33020.5
00:28:29|33020.5
00:28:30|33020.5
00:28:31|33020.5
00:28:32|33020.5
00:28:33|33020.5
00:28:34|33020.5
00:28:35|33020.84
00:28:36|33020.84
00:28:37|33020.84
00:28:38|33018.17
00:28:39|33018.17
00:28:40|33020.36
00:28:41|33022.96
00:28:42|33018.16
00:28:43|33018.16
00:28:44|33018.16
00:28:45|33018.16
00:28:46|33013.34
00:28:47|33011.7
00:28:48|33011.7
00:28:49|33001.36
00:28:50|33001.36
00:28:51|33001.36
00:28:52|33001.36
00:28:53|33001.36
00:28:55|33003.49
00:28:55|33003.49
00:28:56|33003.49
00:28:57|33003.49
00:28:58|33003.49
00:28:59|33003.49
00:29:00|33003.49
00:29:01|33003.49
00:29:02|33003.49
00:29:03|33003.49
00:29:04|33003.49
00:29:05|33000.
00:29:06|32995.34
00:29:07|32995.34
00:29:08|32995.34
00:29:09|32995.34
00:29:10|32995.34
00:29:11|32994.96
00:29:12|32994.96
00:29:13|32994.96
00:29:14|32993.01
00:29:15|32993.01
00:29:16|32993.01
00:29:17|32993.01
00:29:18|32993.01
00:29:19|32993.01
00:29:20|32993.01
00:29:21|32993.01
00:29:22|32993.01
00:29:23|32993.01
00:29:24|32993.01
00:29:26|32993.01
00:29:27|32998.17
00:29:28|32998.17
00:29:30|32998.17
00:29:31|32998.17
00:29:32|32998.17
00:29:33|32992.82
00:29:34|32995.69
00:29:35|32995.69
00:29:36|32993.57
00:29:37|32993.02
00:29:37|32993.02
00:29:39|32994.33
00:29:40|32994.33
00:29:41|32994.33
00:29:42|32990.76
00:29:43|32990.76
00:29:44|32990.76
00:29:45|32990.76
00:29:46|32990.76
00:29:47|32996.01
00:29:48|32996.01
00:29:49|32996.01
00:29:50|32996.01
00:29:51|32991.91
00:29:52|32991.91
00:29:53|32988.3
00:29:54|32988.3
00:29:55|32988.3
00:29:56|32988.3
00:29:57|32988.3
00:29:58|32988.3
00:29:59|32988.3
00:29:59|32988.3
00:30:01|32988.3
00:30:02|32988.3
00:30:03|32988.3
00:30:04|32988.3
00:30:05|32988.3
00:30:07|32988.3
00:30:07|32988.3
00:30:08|32988.3
00:30:09|32988.3
00:30:10|32988.3
00:30:11|32988.3
00:30:12|32988.3
00:30:13|32988.3
00:30:14|32988.3
00:30:15|32988.3
00:30:16|32988.3
00:30:17|32991.79
00:30:18|32991.97
00:30:19|32991.97
00:30:20|33003.13
00:30:21|33003.13
00:30:22|33003.13
00:30:23|33003.13
00:30:24|33003.13
00:30:25|33003.13
00:30:27|33022.34
00:30:28|33022.34
00:30:29|33024.6
00:30:30|33024.62
00:30:31|33024.62
00:30:32|33024.62
00:30:34|33024.62
00:30:34|33024.62
00:30:35|33024.62
00:30:36|33024.62
00:30:38|33024.62
00:30:39|33028.41
00:30:39|33028.41
00:30:41|33028.41
00:30:42|33017.48
00:30:43|33018.47
00:30:44|33017.79
00:30:45|33017.79
00:30:46|33017.79
00:30:47|32997.75
00:30:48|32997.75
00:30:49|32997.75
00:30:50|32997.75
00:30:51|32997.75
00:30:52|32997.75
00:30:53|32997.75
00:30:54|32997.75
00:30:55|32997.75
00:30:56|32997.75
00:30:57|32997.75
00:30:59|32997.75
00:30:59|32997.75
00:31:00|32997.75
00:31:02|32997.75
00:31:02|32997.75
00:31:04|32987.28
00:31:04|32987.28
00:31:06|32987.28
00:31:06|32987.28
00:31:08|32988.08
00:31:08|32988.33
00:31:09|32988.33
00:31:10|32988.49
00:31:12|32988.49
00:31:12|32988.49
00:31:13|32988.49
00:31:14|32988.49
00:31:16|32988.49
00:31:16|32988.49
00:31:18|32988.49
00:31:18|32987.85
00:31:19|32987.85
00:31:21|32976.07
00:31:22|32970.39
00:31:22|32977.48
00:31:24|32977.48
00:31:24|32972.71
00:31:25|32972.71
00:31:26|32972.71
00:31:28|32972.71
00:31:29|32982.44
00:31:30|32982.44
00:31:32|32982.44
00:31:32|32982.44
00:31:34|32982.44
00:31:34|32982.44
00:31:35|32982.44
00:31:37|32982.44
00:31:38|32982.44
00:31:39|32972.87
00:31:39|32972.87
00:31:41|32972.87
00:31:42|32972.87
00:31:43|32974.17
00:31:43|32974.17
00:31:45|32974.17
00:31:46|32974.17
00:31:46|32974.17
00:31:47|32974.17
00:31:48|32974.17
00:31:50|32974.17
00:31:50|32974.17
00:31:52|32974.17
00:31:53|32968.59
00:31:54|32968.59
00:31:55|32968.59
00:31:56|32968.59
00:31:57|32968.59
00:31:58|32969.17
00:31:59|32972.68
00:32:00|32973.46
00:32:01|32973.46
00:32:02|32973.46
00:32:03|32973.46
00:32:04|32972.88
00:32:05|32972.88
00:32:06|32972.88
00:32:07|32972.88
00:32:08|32972.88
00:32:09|32972.88
00:32:10|32950.37
00:32:11|32950.37
00:32:12|32950.37
00:32:13|32949.52
00:32:14|32949.52
00:32:15|32959.26
00:32:16|32959.26
00:32:17|32959.26
00:32:18|32959.26
00:32:19|32959.26
00:32:20|32959.26
00:32:21|32949.11
00:32:22|32949.11
00:32:23|32949.11
00:32:24|32949.11
00:32:25|32949.13
00:32:26|32949.13
00:32:27|32949.13
00:32:28|32949.13
00:32:30|32949.13
00:32:31|32949.13
00:32:31|32949.13
00:32:33|32949.13
00:32:33|32949.13
00:32:35|32948.82
00:32:36|32948.82
00:32:37|32948.82
00:32:38|32948.82
00:32:39|32948.82
00:32:40|32955.28
00:32:41|32955.28
00:32:42|32955.28
00:32:43|32955.28
00:32:44|32955.42
00:32:45|32957.12
00:32:46|32956.16
00:32:47|32958.79
00:32:48|32956.33
00:32:49|32956.33
00:32:50|32951.73
00:32:50|32951.73
00:32:52|32951.73
00:32:53|32951.73
00:32:54|32951.73
00:32:55|32951.73
00:32:56|32955.09
00:32:57|32955.09
00:32:58|32955.09
00:32:59|32947.64
00:33:00|32947.87
00:33:01|32947.87
00:33:02|32947.87
00:33:03|32947.87
00:33:04|32934.86
00:33:05|32934.86
00:33:06|32934.86
00:33:07|32929.
00:33:08|32929.
00:33:09|32929.11
00:33:10|32927.39
00:33:11|32919.65
00:33:12|32919.7
00:33:13|32912.88
00:33:14|32912.88
00:33:16|32920.32
00:33:16|32916.37
00:33:17|32913.58
00:33:18|32913.36
00:33:19|32913.36
00:33:20|32913.43
00:33:21|32913.43
00:33:22|32913.43
00:33:23|32913.43
00:33:24|32921.08
00:33:25|32921.08
00:33:26|32921.08
00:33:27|32921.08
00:33:28|32921.08
00:33:29|32921.08
00:33:30|32921.08
00:33:32|32921.08
00:33:33|32921.08
00:33:35|32934.04
00:33:35|32934.04
00:33:36|32930.38
00:33:37|32930.38
00:33:38|32930.38
00:33:39|32930.38
00:33:40|32932.08
00:33:41|32932.71
00:33:42|32930.45
00:33:43|32930.45
00:33:44|32930.45
00:33:45|32930.26
00:33:46|32920.78
00:33:47|32920.78
00:33:48|32920.78
00:33:49|32920.78
00:33:50|32920.78
00:33:51|32920.78
00:33:52|32928.16
00:33:53|32928.16
00:33:54|32937.04
00:33:55|32937.04
00:33:56|32937.04
00:33:57|32937.04
00:33:58|32937.04
00:33:59|32937.04
00:34:00|32937.04
00:34:01|32953.46
00:34:02|32951.93
00:34:03|32953.63
00:34:04|32953.63
00:34:05|32958.15
00:34:06|32958.15
00:34:07|32962.94
00:34:08|32962.94
00:34:09|32962.94
00:34:10|32962.94
00:34:11|32961.28
00:34:13|32953.62
00:34:14|32953.62
00:34:14|32953.62
00:34:15|32953.62
00:34:17|32953.71
00:34:17|32953.71
00:34:18|32953.71
00:34:20|32953.71
00:34:21|32953.71
00:34:22|32953.71
00:34:23|32953.71
00:34:24|32953.71
00:34:25|32957.46
00:34:26|32957.46
00:34:27|32957.46
00:34:28|32957.46
00:34:29|32957.46
00:34:30|32957.46
00:34:32|32957.46
00:34:32|32957.46
00:34:33|32957.46
00:34:35|32958.66
00:34:36|32959.81
00:34:37|32959.81
00:34:38|32959.81
00:34:39|32949.46
00:34:40|32949.46
00:34:41|32949.46
00:34:42|32949.46
00:34:43|32949.46
00:34:44|32949.46
00:34:45|32949.46
00:34:46|32949.46
00:34:47|32949.46
00:34:48|32949.46
00:34:50|32949.46
00:34:50|32949.46
00:34:51|32949.46
00:34:52|32944.07
00:34:53|32943.18
00:34:54|32943.18
00:34:55|32943.18
00:34:56|32943.18
00:34:57|32943.18
00:34:58|32943.18
00:34:59|32935.65
00:35:00|32935.65
00:35:01|32935.65
00:35:02|32940.31
00:35:03|32940.31
00:35:04|32932.09
00:35:05|32932.09
00:35:06|32932.09
00:35:07|32930.45
00:35:08|32930.45
00:35:09|32930.45
00:35:10|32921.45
00:35:11|32921.45
00:35:12|32932.67
00:35:13|32932.67
00:35:14|32932.67
00:35:15|32940.12
00:35:16|32940.12
00:35:17|32940.12
00:35:18|32940.12
00:35:19|32943.65
00:35:20|32943.65
00:35:21|32943.65
00:35:22|32943.65
00:35:23|32943.65
00:35:24|32943.65
00:35:25|32943.65
00:35:26|32943.65
00:35:27|32943.65
00:35:28|32943.65
00:35:29|32943.65
00:35:30|32943.65
00:35:32|32943.65
00:35:33|32943.65
00:35:34|32943.65
00:35:36|32959.19
00:35:37|32959.19
00:35:38|32959.19
00:35:39|32959.19
00:35:40|32959.19
00:35:41|32959.19
00:35:42|32966.59
00:35:43|32966.59
00:35:44|32966.59
00:35:45|32966.59
00:35:46|32966.59
00:35:47|32966.59
00:35:48|32966.59
00:35:49|32966.59
00:35:50|32966.59
00:35:51|32966.59
00:35:52|32966.59
00:35:53|32961.41
00:35:54|32952.59
00:35:55|32952.59
00:35:56|32952.59
00:35:57|32952.59
00:35:58|32952.59
00:35:59|32952.59
00:36:00|32952.59
00:36:01|32952.59
00:36:02|32952.59
00:36:03|32952.59
00:36:04|32952.59
00:36:05|32952.59
00:36:06|32962.52
00:36:07|32962.52
00:36:08|32957.68
00:36:09|32957.68
00:36:10|32957.68
00:36:11|32957.68
00:36:12|32957.68
00:36:13|32957.68
00:36:14|32957.68
00:36:15|32957.68
00:36:16|32957.68
00:36:17|32954.23
00:36:18|32954.23
00:36:19|32954.23
00:36:20|32954.23
00:36:21|32954.23
00:36:22|32954.23
00:36:23|32967.7
00:36:24|32967.7
00:36:25|32967.7
00:36:26|32967.7
00:36:28|32981.17
00:36:28|32981.16
00:36:29|32988.08
00:36:30|32988.08
00:36:31|32986.32
00:36:33|32986.32
00:36:34|32986.32
00:36:36|32986.32
00:36:37|32986.32
00:36:37|32986.32
00:36:39|32986.32
00:36:40|32986.32
00:36:41|32986.32
00:36:42|32986.32
00:36:43|32986.32
00:36:44|32986.32
00:36:45|32983.36
00:36:46|32983.36
00:36:47|32983.36
00:36:48|32983.35
00:36:49|32977.54
00:36:50|32977.54
00:36:51|32977.54
00:36:52|32973.38
00:36:53|32973.59
00:36:54|32973.59
00:36:55|32973.59
00:36:56|32974.85
00:36:57|32974.85
00:36:58|32974.85
00:36:59|32974.85
00:37:00|32974.85
00:37:01|32974.85
00:37:02|32974.85
00:37:03|32974.85
00:37:04|32974.85
00:37:05|32974.85
00:37:06|32974.85
00:37:07|32974.85
00:37:08|32974.85
00:37:09|32974.85
00:37:10|32974.85
00:37:11|32974.85
00:37:12|32974.85
00:37:13|32974.85
00:37:14|32974.85
00:37:15|32977.12
00:37:17|32980.09
00:37:17|32980.09
00:37:18|32980.09
00:37:20|32980.09
00:37:20|32980.09
00:37:21|32980.09
00:37:22|32980.09
00:37:23|32980.09
00:37:24|32982.04
00:37:25|32981.34
00:37:26|32981.34
00:37:27|32981.34
00:37:28|32981.34
00:37:30|32981.34
00:37:30|32981.34
00:37:31|32981.34
00:37:32|32990.43
00:37:34|32992.9
00:37:35|32992.9
00:37:37|32992.9
00:37:37|32992.24
00:37:39|32992.24
00:37:39|32992.24
00:37:40|32992.24
00:37:42|32992.24
00:37:42|32992.24
00:37:44|32992.24
00:37:45|32992.24
00:37:46|32992.24
00:37:47|32990.6
00:37:48|32990.6
00:37:49|32990.6
00:37:50|32990.6
00:37:51|32990.6
00:37:52|32990.6
00:37:53|32990.6
00:37:54|32990.6
00:37:55|32990.6
00:37:56|32990.6
00:37:58|32989.67
00:37:59|32989.67
00:37:59|32989.67
00:38:00|32989.67
00:38:02|32989.67
00:38:02|32989.67
00:38:03|32989.67
00:38:05|32985.93
00:38:05|32981.54
00:38:07|32981.54
00:38:07|32985.72
00:38:09|32985.72
00:38:09|32984.27
00:38:11|32984.27
00:38:11|32984.27
00:38:12|32981.45
00:38:13|32981.45
00:38:14|32981.45
00:38:15|32981.45
00:38:16|32982.37
00:38:17|32982.37
00:38:19|32982.37
00:38:20|32982.37
00:38:20|32981.73
00:38:22|32982.33
00:38:23|32982.33
00:38:23|32980.9
00:38:24|32980.9
00:38:25|32982.43
00:38:26|32983.13
00:38:27|32979.81
00:38:28|32979.81
00:38:29|32979.81
00:38:30|32979.81
00:38:31|32979.81
00:38:32|32983.12
00:38:34|32983.12
00:38:35|32983.12
00:38:36|32983.12
00:38:38|32983.12
00:38:38|32986.08
00:38:40|32986.08
00:38:41|32992.33
00:38:42|32992.33
00:38:43|32990.
00:38:44|32990.
00:38:45|32990.
00:38:46|32990.
00:38:47|32990.
00:38:48|32990.
00:38:49|32990.
00:38:50|32990.
00:38:51|32990.
00:38:52|32990.
00:38:53|32992.64
00:38:54|32992.64
00:38:55|32992.03
00:38:56|32992.03
00:38:57|32992.03
00:38:58|32992.03
00:38:59|32992.03
00:39:00|32992.03
00:39:01|32992.03
00:39:02|32992.03
00:39:04|32992.03
00:39:05|32992.03
00:39:06|32992.03
00:39:07|32999.29
00:39:08|32999.29
00:39:09|32999.29
00:39:09|32999.29
00:39:11|32999.29
00:39:11|33005.2
00:39:12|33005.2
00:39:14|33005.2
00:39:15|33005.2
00:39:16|33005.2
00:39:16|33005.2
00:39:17|33008.01
00:39:19|33008.01
00:39:20|33008.01
00:39:21|33010.26
00:39:21|33010.26
00:39:23|33010.26
00:39:23|33010.26
00:39:25|33010.26
00:39:25|33010.26
00:39:27|33010.26
00:39:28|33010.26
00:39:28|33010.26
00:39:30|33010.26
00:39:31|33010.26
00:39:31|33010.26
00:39:33|33010.26
00:39:33|33010.26
00:39:34|33010.26
00:39:35|33010.26
00:39:37|33010.26
00:39:38|33010.26
00:39:40|33011.23
00:39:40|33011.23
00:39:41|33011.23
00:39:43|33011.23
00:39:43|33011.23
00:39:45|33009.96
00:39:45|33009.96
00:39:47|33009.96
00:39:48|33009.96
00:39:48|33007.69
00:39:49|33009.41
00:39:51|33009.41
00:39:52|33009.41
00:39:53|33009.41
00:39:54|33009.41
00:39:54|33008.59
00:39:56|33013.83
00:39:57|33013.83
00:39:58|33013.83
00:39:59|33015.01
00:40:00|33015.01
00:40:01|33015.23
00:40:02|33015.23
00:40:02|33015.23
00:40:04|33015.23
00:40:05|33015.23
00:40:06|33027.79
00:40:07|33027.79
00:40:07|33027.79
00:40:08|33027.79
00:40:10|33024.4
00:40:11|33015.19
00:40:12|33015.19
00:40:13|33015.19
00:40:14|33015.19
00:40:15|33008.18
00:40:16|33008.18
00:40:17|33008.18
00:40:18|32999.57
00:40:20|32988.08
00:40:20|32988.08
00:40:21|32988.04
00:40:22|32991.64
00:40:23|32991.64
00:40:24|32989.26
00:40:25|32989.26
00:40:26|32989.26
00:40:27|32989.26
00:40:28|32989.26
00:40:29|32989.26
00:40:30|32989.26
00:40:31|32989.26
00:40:32|32989.26
00:40:33|32989.26
00:40:34|32989.26
00:40:35|32989.26
00:40:37|32989.26
00:40:38|32989.26
00:40:39|32989.26
00:40:40|32989.26
00:40:41|32989.26
00:40:42|32989.26
00:40:43|32989.26
00:40:45|32972.78
00:40:46|32972.78
00:40:47|32972.78
00:40:48|32964.73
00:40:49|32964.73
00:40:50|32964.73
00:40:51|32961.39
00:40:52|32975.57
00:40:53|32975.57
00:40:54|32975.57
00:40:55|32975.57
00:40:56|32979.87
00:40:57|32976.4
00:40:58|32976.44
00:40:59|32976.44
00:41:00|32976.44
00:41:01|32979.26
00:41:02|32979.26
00:41:03|32979.26
00:41:04|32979.26
00:41:05|32979.26
00:41:06|32979.26
00:41:08|32979.26
00:41:08|32979.26
00:41:09|32979.26
00:41:11|32979.26
00:41:11|32979.26
00:41:12|32979.26
00:41:14|32979.26
00:41:15|32979.26
00:41:16|32979.26
00:41:16|32979.26
00:41:18|32979.26
00:41:18|32995.27
00:41:19|32995.27
00:41:21|33009.46
00:41:22|33009.46
00:41:22|33009.46
00:41:24|33009.46
00:41:25|33009.46
00:41:26|33009.46
00:41:26|33009.46
00:41:27|33009.46
00:41:29|33009.46
00:41:30|33009.46
00:41:31|33009.46
00:41:31|33009.46
00:41:33|33009.41
00:41:34|33009.41
00:41:35|33009.41
00:41:35|33009.41
00:41:37|33009.41
00:41:38|33009.41
00:41:40|33008.89
00:41:40|33008.89
00:41:41|33008.89
00:41:43|33008.89
00:41:43|33008.89
00:41:45|33008.89
00:41:45|33008.89
00:41:47|33008.89
00:41:48|33008.89
00:41:49|33008.89
00:41:50|33008.89
00:41:51|33008.89
00:41:52|33008.89
00:41:53|33008.89
00:41:54|33008.89
00:41:55|33008.89
00:41:56|33008.89
00:41:57|33008.89
00:41:58|33008.89
00:41:59|33008.89
00:42:00|33008.89
00:42:01|33011.15
00:42:02|33009.4
00:42:04|33009.4
00:42:05|33009.4
00:42:05|33009.4
00:42:06|33007.2
00:42:07|33000.55
00:42:08|33000.55
00:42:09|33000.55
00:42:10|33000.55
00:42:11|33000.55
00:42:12|33000.55
00:42:13|33000.55
00:42:14|33000.55
00:42:15|33000.55
00:42:16|33000.55
00:42:17|32992.98
00:42:18|32992.98
00:42:19|32992.98
00:42:20|32992.94
00:42:22|32992.94
00:42:22|32992.94
00:42:23|32992.94
00:42:24|32994.49
00:42:25|32994.49
00:42:26|32994.49
00:42:27|33004.1
00:42:28|33004.1
00:42:29|33004.1
00:42:30|32998.11
00:42:32|33012.78
00:42:33|33011.06
00:42:34|33008.47
00:42:35|33008.47
00:42:36|33008.47
00:42:37|33008.47
00:42:38|33008.47
00:42:39|33012.78
00:42:41|33012.78
00:42:41|33012.78
00:42:43|33014.93
00:42:44|33014.93
00:42:45|33014.93
00:42:46|33014.93
00:42:47|33028.86
00:42:48|33028.86
00:42:49|33028.86
00:42:50|33030.66
00:42:51|33030.66
00:42:52|33030.66
00:42:52|33030.66
00:42:54|33035.11
00:42:55|33035.11
00:42:56|33035.15
00:42:57|33035.15
00:42:58|33029.92
00:42:59|33029.92
00:43:00|33029.92
00:43:01|33029.92
00:43:02|33029.92
00:43:03|33029.92
00:43:04|33029.92
00:43:05|33029.92
00:43:06|33034.77
00:43:07|33034.77
00:43:08|33034.77
00:43:09|33034.77
00:43:10|33023.99
00:43:11|33012.67
00:43:12|33011.89
00:43:13|33005.3
00:43:14|33005.47
00:43:15|33005.47
00:43:16|33005.47
00:43:17|33005.47
00:43:18|33005.47
00:43:19|33010.81
00:43:20|33010.81
00:43:21|33010.81
00:43:22|33010.81
00:43:23|33010.81
00:43:24|33004.6
00:43:25|33004.6
00:43:26|33004.6
00:43:27|33004.6
00:43:28|33004.6
00:43:29|33006.17
00:43:30|33006.17
00:43:31|33006.17
00:43:32|33006.17
00:43:33|33023.05
00:43:34|33023.05
00:43:35|33023.05
00:43:36|33023.05
00:43:37|33025.94
00:43:38|33025.94
00:43:39|33024.87
00:43:41|33022.31
00:43:41|33022.31
00:43:43|33022.31
00:43:44|33022.31
00:43:45|33028.56
00:43:46|33028.56
00:43:47|33028.56
00:43:48|33019.57
00:43:49|33019.57
00:43:50|33019.57
00:43:52|33021.1
00:43:53|33021.1
00:43:53|33015.25
00:43:54|33015.25
00:43:56|33015.25
00:43:56|33015.25
00:43:58|33015.25
00:43:59|33015.25
00:43:59|33014.41
00:44:01|33012.73
00:44:01|33012.73
00:44:02|33012.73
00:44:04|32992.01
00:44:04|32989.76
00:44:05|32992.6
00:44:07|32992.6
00:44:08|32985.67
00:44:08|32985.67
00:44:10|32985.67
00:44:10|32985.67
00:44:12|32991.79
00:44:12|32991.79
00:44:13|32991.79
00:44:15|32991.79
00:44:16|32990.74
00:44:17|32990.74
00:44:17|32990.74
00:44:19|32990.74
00:44:19|32990.74
00:44:20|32999.21
00:44:21|32999.21
00:44:22|32999.21
00:44:24|32999.21
00:44:25|32999.21
00:44:25|32990.71
00:44:26|32990.71
00:44:27|32990.71
00:44:28|32980.63
00:44:29|32980.63
00:44:31|32981.42
00:44:32|32981.42
00:44:33|32981.42
00:44:33|32981.42
00:44:34|32981.42
00:44:35|32981.42
00:44:36|32981.42
00:44:37|32981.42
00:44:38|32981.42
00:44:39|32999.23
00:44:41|32999.23
00:44:43|33004.92
00:44:44|33004.92
00:44:45|33004.92
00:44:46|33004.92
00:44:46|33004.92
00:44:47|33004.92
00:44:49|33004.92
00:44:49|33004.92
00:44:51|32998.46
00:44:51|32998.46
00:44:53|32998.46
00:44:54|32998.46
00:44:55|32998.46
00:44:56|32998.46
00:44:57|32998.46
00:44:58|33006.35
00:44:59|33006.35
00:45:00|33006.35
00:45:01|33006.35
00:45:01|33006.35
00:45:03|33006.35
00:45:04|33006.35
00:45:06|33002.25
00:45:06|33002.25
00:45:07|32996.13
00:45:08|32996.13
00:45:09|32996.13
00:45:10|32996.13
00:45:12|32997.53
00:45:12|32997.53
00:45:13|32997.53
00:45:14|32997.53
00:45:15|32992.91
00:45:16|32992.91
00:45:17|32992.91
00:45:19|32992.91
00:45:19|32985.09
00:45:21|32985.09
00:45:21|32979.02
00:45:22|32979.02
00:45:24|32982.59
00:45:25|32982.59
00:45:25|32982.59
00:45:27|32982.59
00:45:27|32978.72
00:45:29|32981.35
00:45:29|32976.45
00:45:31|32976.45
00:45:32|32976.45
00:45:33|32976.45
00:45:34|32976.45
00:45:35|32976.42
00:45:36|32966.34
00:45:37|32966.34
00:45:37|32966.34
00:45:39|32966.34
00:45:39|32966.34
00:45:40|32966.34
00:45:42|32966.34
00:45:44|32966.34
00:45:44|32966.34
00:45:46|32966.34
00:45:47|32966.34
00:45:48|32966.34
00:45:49|32966.34
00:45:50|32966.34
00:45:51|32966.34
00:45:53|32966.34
00:45:53|32970.84
00:45:54|32970.84
00:45:55|32970.84
00:45:56|32968.58
00:45:57|32968.58
00:45:58|32968.58
00:45:59|32968.35
00:46:00|32968.35
00:46:01|32968.35
00:46:02|32968.35
00:46:03|32968.35
00:46:05|32968.35
00:46:05|32968.35
00:46:06|32968.35
00:46:07|32968.35
00:46:08|32968.35
00:46:10|32968.35
00:46:10|32968.35
00:46:11|32968.35
00:46:12|32968.35
00:46:13|32986.72
00:46:14|32986.72
00:46:15|32986.72
00:46:16|32986.72
00:46:17|32986.72
00:46:18|32982.45
00:46:19|32982.45
00:46:20|32982.45
00:46:21|32982.45
00:46:22|32982.45
00:46:23|32982.54
00:46:24|32982.54
00:46:25|32982.54
00:46:26|32982.54
00:46:27|32982.54
00:46:28|32982.54
00:46:29|32982.54
00:46:31|32994.25
00:46:31|32997.44
00:46:33|32997.44
00:46:34|32998.76
00:46:35|32998.76
00:46:36|32998.61
00:46:36|32998.61
00:46:38|32998.61
00:46:38|32998.61
00:46:40|32998.61
00:46:40|32998.61
00:46:41|32993.37
00:46:43|32990.5
00:46:45|32990.5
00:46:46|32984.66
00:46:47|32981.95
00:46:48|32985.01
00:46:49|32985.01
00:46:50|32990.63
00:46:50|32993.28
00:46:52|32993.21
00:46:53|32993.21
00:46:54|32997.13
00:46:55|32998.73
00:46:57|32993.02
00:46:57|32993.02
00:46:58|32998.66
00:46:59|32998.66
00:47:00|32998.66
00:47:01|32993.61
00:47:02|32993.61
00:47:03|32993.61
00:47:04|32993.61
00:47:05|32993.61
00:47:06|32993.61
00:47:07|32989.4
00:47:08|32989.4
00:47:09|32991.23
00:47:10|32991.23
00:47:11|32991.23
00:47:13|32998.66
00:47:14|33002.91
00:47:14|33002.91
00:47:15|33002.91
00:47:16|33002.91
00:47:18|33002.91
00:47:18|33002.91
00:47:19|33009.16
00:47:21|33009.16
00:47:21|33009.16
00:47:22|33011.57
00:47:23|33011.57
00:47:24|33011.57
00:47:26|33011.57
00:47:27|33009.68
00:47:28|33011.07
00:47:28|33013.96
00:47:29|33013.96
00:47:31|33013.96
00:47:32|33013.96
00:47:32|33013.96
00:47:33|33013.96
00:47:35|33013.96
00:47:36|33013.96
00:47:36|33013.96
00:47:38|33013.96
00:47:38|33005.16
00:47:39|33005.16
00:47:40|32986.26
00:47:41|32986.26
00:47:43|32986.26
00:47:44|32986.26
00:47:45|32986.26
00:47:47|32994.45
00:47:48|32994.45
00:47:49|32998.42
00:47:50|32998.42
00:47:51|32998.42
00:47:52|33006.91
00:47:53|33006.91
00:47:54|33008.98
00:47:55|33008.98
00:47:56|33008.98
00:47:57|33012.36
00:47:59|33012.36
00:48:00|33012.36
00:48:01|33012.36
00:48:02|33012.36
00:48:03|33015.87
00:48:03|33015.87
00:48:04|33009.49
00:48:06|33009.49
00:48:06|33009.49
00:48:07|33009.49
00:48:08|33009.49
00:48:09|33009.49
00:48:10|33009.49
00:48:11|33009.49
00:48:12|33009.5
00:48:14|33009.5
00:48:14|33009.5
00:48:15|33009.5
00:48:17|33009.5
00:48:17|33009.5
00:48:18|33009.5
00:48:19|33009.5
00:48:20|33009.5
00:48:22|33009.5
00:48:23|33011.09
00:48:23|33011.09
00:48:25|33011.09
00:48:26|33011.09
00:48:26|33009.55
00:48:27|33005.36
00:48:28|33005.36
00:48:30|33005.36
00:48:31|33005.36
00:48:31|33005.36
00:48:32|33005.36
00:48:33|33005.36
00:48:35|33001.21
00:48:35|33001.21
00:48:37|33001.21
00:48:37|33001.21
00:48:39|33001.21
00:48:39|33001.21
00:48:41|33001.21
00:48:41|33002.96
00:48:42|33005.66
00:48:44|33005.66
00:48:45|33007.79
00:48:46|33007.79
00:48:47|33007.79
00:48:48|33007.79
00:48:49|33006.12
00:48:50|33006.12
00:48:51|33009.3
00:48:52|33009.3
00:48:53|33009.3
00:48:54|33009.3
00:48:55|33009.3
00:48:56|33009.3
00:48:57|33010.
00:48:58|33013.31
00:48:59|33013.31
00:49:01|33013.31
00:49:01|33013.31
00:49:02|33013.31
00:49:03|33013.31
00:49:04|33013.31
00:49:05|33013.5
00:49:06|33013.5
00:49:07|33013.5
00:49:08|33012.47
00:49:09|33012.47
00:49:10|33012.47
00:49:11|33012.47
00:49:12|33013.72
00:49:13|33013.72
00:49:14|33013.72
00:49:15|33009.16
00:49:16|33009.16
00:49:17|33007.92
00:49:18|33007.92
00:49:19|33007.92
00:49:20|33007.92
00:49:21|33003.92
00:49:22|33003.92
00:49:23|33003.92
00:49:24|33003.92
00:49:25|33003.92
00:49:26|33003.92
00:49:27|33003.92
00:49:28|33003.92
00:49:29|33003.92
00:49:30|33003.92
00:49:31|32994.77
00:49:32|32994.77
00:49:33|32994.77
00:49:34|32994.77
00:49:35|32994.77
00:49:36|32994.77
00:49:37|32994.77
00:49:38|33012.82
00:49:39|33012.82
00:49:40|33015.16
00:49:41|33015.16
00:49:42|33015.16
00:49:43|33015.16
00:49:44|33015.16
00:49:46|33015.16
00:49:47|33015.16
00:49:48|33015.16
00:49:49|33016.17
00:49:50|33011.32
00:49:51|33011.28
00:49:52|33011.82
00:49:53|33013.3
00:49:54|33013.3
00:49:55|33013.3
00:49:57|33013.3
00:49:57|33013.3
00:49:58|33013.3
00:49:59|33013.3
00:50:01|33013.3
00:50:02|33013.3
00:50:03|33016.92
00:50:04|33016.92
00:50:05|33015.69
00:50:06|33015.69
00:50:07|33015.69
00:50:07|33015.69
00:50:08|33011.32
00:50:10|33011.32
00:50:11|33011.32
00:50:11|33011.32
00:50:12|33011.32
00:50:14|33011.32
00:50:15|33011.32
00:50:15|33011.32
00:50:17|33011.32
00:50:18|33011.32
00:50:19|33011.32
00:50:19|33011.32
00:50:21|33011.32
00:50:22|33011.32
00:50:23|33011.32
00:50:24|33006.23
00:50:25|33006.33
00:50:26|33006.79
00:50:26|33008.46
00:50:27|33008.46
00:50:29|33008.46
00:50:30|33008.46
00:50:30|33008.46
00:50:32|33010.61
00:50:33|33010.61
00:50:34|33010.61
00:50:34|33010.5
00:50:36|33010.5
00:50:37|33007.44
00:50:38|33007.44
00:50:39|33007.44
00:50:40|33007.44
00:50:41|33007.44
00:50:42|33005.83
00:50:43|32999.01
00:50:44|32989.68
00:50:45|32991.9
00:50:46|32991.9
00:50:48|32991.9
00:50:48|32991.9
00:50:50|32991.9
00:50:50|32991.9
00:50:52|32991.9
00:50:54|32997.32
00:50:54|32997.32
00:50:55|33006.03
00:50:56|33006.03
00:50:57|33006.12
00:50:59|33006.12
00:51:00|33006.12
00:51:01|33015.87
00:51:02|33015.87
00:51:03|33015.87
00:51:04|33011.95
00:51:05|33011.95
00:51:06|33006.9
00:51:07|33002.99
00:51:08|33002.99
00:51:09|33002.99
00:51:10|33002.99
00:51:10|33002.99
00:51:12|33008.35
00:51:13|33011.62
00:51:13|33011.62
00:51:14|33011.62
00:51:16|33011.62
00:51:17|33011.63
00:51:17|33011.63
00:51:19|33011.63
00:51:20|33012.62
00:51:21|33012.62
00:51:22|33012.62
00:51:22|33017.89
00:51:24|33020.09
00:51:25|33020.09
00:51:26|33020.09
00:51:27|33020.09
00:51:27|33020.09
00:51:28|33020.09
00:51:29|33020.09
00:51:31|33020.09
00:51:32|33020.09
00:51:33|33020.09
00:51:33|33020.09
00:51:35|33020.09
00:51:36|33020.09
00:51:37|33020.09
00:51:38|33022.78
00:51:39|33022.78
00:51:39|33022.78
00:51:41|33028.86
00:51:42|33028.86
00:51:43|33028.86
00:51:44|33028.86
00:51:45|33026.94
00:51:46|33026.94
00:51:47|33023.15
00:51:49|33021.48
00:51:50|33015.78
00:51:51|33015.78
00:51:52|33012.18
00:51:53|33012.18
00:51:54|33012.18
00:51:55|33014.45
00:51:56|33013.36
00:51:57|33010.08
00:51:59|33004.06
00:51:59|33004.06
00:52:00|33004.06
00:52:01|33000.
00:52:02|33000.
00:52:03|33000.
00:52:04|33000.
00:52:05|32993.7
00:52:06|32993.7
00:52:08|32993.7
00:52:09|32993.7
00:52:10|32993.7
00:52:11|32993.7
00:52:12|32993.7
00:52:13|32993.7
00:52:13|32993.7
00:52:15|32993.7
00:52:16|32993.7
00:52:17|32993.7
00:52:18|32993.7
00:52:18|32993.7
00:52:19|32978.65
00:52:21|32978.65
00:52:21|32978.65
00:52:23|32978.65
00:52:23|32978.65
00:52:25|32978.65
00:52:26|32980.63
00:52:27|32978.64
00:52:28|32978.64
00:52:28|32978.64
00:52:30|32973.54
00:52:31|32973.54
00:52:32|32973.54
00:52:33|32973.54
00:52:34|32973.54
00:52:34|32973.54
00:52:35|32973.54
00:52:37|32973.54
00:52:38|32971.61
00:52:39|32971.61
00:52:39|32978.54
00:52:41|32978.54
00:52:42|32978.54
00:52:43|32978.54
00:52:44|32973.11
00:52:44|32973.11
00:52:46|32973.11
00:52:47|32973.11
00:52:47|32973.11
00:52:48|32973.11
00:52:50|32973.11
00:52:51|32973.11
00:52:52|32973.11
00:52:54|32973.11
00:52:54|32973.11
00:52:55|32973.11
00:52:56|32973.11
00:52:57|32960.79
00:52:59|32960.79
00:52:59|32960.79
00:53:01|32960.79
00:53:02|32952.48
00:53:03|32952.48
00:53:04|32952.48
00:53:05|32952.48
00:53:07|32962.11
00:53:07|32962.11
00:53:08|32962.11
00:53:09|32952.74
00:53:10|32952.74
00:53:11|32952.74
00:53:12|32952.74
00:53:13|32952.74
00:53:14|32952.74
00:53:15|32952.74
00:53:16|32952.74
00:53:17|32952.74
00:53:18|32952.74
00:53:19|32952.74
00:53:20|32952.74
00:53:21|32955.6
00:53:22|32955.6
00:53:23|32953.66
00:53:24|32955.16
00:53:25|32955.16
00:53:26|32955.16
00:53:27|32955.16
00:53:28|32960.78
00:53:29|32960.78
00:53:30|32960.78
00:53:31|32960.78
00:53:32|32960.78
00:53:33|32960.78
00:53:35|32968.99
00:53:35|32968.99
00:53:36|32968.99
00:53:37|32968.99
00:53:39|32968.99
00:53:39|32968.25
00:53:40|32970.58
00:53:41|32970.58
00:53:42|32970.58
00:53:43|32970.58
00:53:45|32972.71
00:53:45|32972.71
00:53:46|32972.71
00:53:48|32972.71
00:53:48|32972.71
00:53:49|32972.71
00:53:51|32975.
00:53:52|32975.
00:53:53|32982.26
00:53:54|32980.34
00:53:55|32980.34
00:53:56|32980.34
00:53:57|32980.34
00:53:58|32980.34
00:53:59|32980.34
00:54:00|32977.81
00:54:01|32977.81
00:54:03|32977.81
00:54:03|32977.81
00:54:04|32969.64
00:54:06|32969.64
00:54:07|32969.64
00:54:07|32969.64
00:54:09|32969.64
00:54:10|32969.64
00:54:11|32969.64
00:54:12|32969.64
00:54:13|32969.64
00:54:14|32969.64
00:54:14|32969.64
00:54:15|32969.64
00:54:17|32969.64
00:54:18|32969.64
00:54:18|32969.64
00:54:20|32969.64
00:54:21|32969.64
00:54:22|32969.64
00:54:23|32969.64
00:54:24|32969.64
00:54:25|32969.64
00:54:25|32957.71
00:54:27|32957.71
00:54:28|32957.71
00:54:29|32957.71
00:54:30|32955.35
00:54:31|32955.35
00:54:31|32955.35
00:54:33|32955.35
00:54:34|32955.35
00:54:35|32951.08
00:54:36|32951.08
00:54:37|32951.08
00:54:37|32953.75
00:54:39|32953.75
00:54:40|32953.75
00:54:41|32951.09
00:54:42|32951.09
00:54:43|32951.09
00:54:44|32951.09
00:54:44|32951.09
00:54:45|32951.09
00:54:46|32951.09
00:54:48|32951.09
00:54:49|32951.09
00:54:50|32951.09
00:54:52|32951.09
00:54:53|32951.09
00:54:54|32951.09
00:54:55|32951.09
00:54:56|32951.09
00:54:57|32951.09
00:54:58|32945.93
00:54:59|32945.93
00:55:00|32937.9
00:55:01|32938.41
00:55:02|32938.41
00:55:03|32938.41
00:55:04|32932.48
00:55:05|32932.48
00:55:06|32932.48
00:55:07|32938.
00:55:08|32942.3
00:55:09|32942.3
00:55:10|32942.29
00:55:11|32942.3
00:55:12|32942.3
00:55:13|32938.99
00:55:14|32938.99
00:55:15|32938.99
00:55:16|32938.99
00:55:17|32938.99
00:55:18|32950.6
00:55:19|32950.6
00:55:20|32950.6
00:55:21|32950.6
00:55:22|32950.6
00:55:23|32950.6
00:55:24|32950.6
00:55:25|32950.6
00:55:26|32959.56
00:55:27|32959.56
00:55:28|32959.56
00:55:29|32959.56
00:55:30|32959.56
00:55:31|32959.56
00:55:32|32962.54
00:55:33|32962.54
00:55:34|32962.54
00:55:35|32966.61
00:55:36|32966.61
00:55:37|32966.61
00:55:38|32966.61
00:55:39|32966.53
00:55:40|32966.53
00:55:41|32966.53
00:55:42|32966.53
00:55:43|32966.53
00:55:44|32966.53
00:55:45|32966.53
00:55:46|32966.57
00:55:47|32966.57
00:55:48|32966.57
00:55:49|32966.57
00:55:50|32966.57
00:55:51|32966.57
00:55:53|32966.57
00:55:54|32966.57
00:55:55|32966.57
00:55:55|32966.57
00:55:57|32971.02
00:55:58|32971.02
00:55:59|32971.03
00:56:00|32971.03
00:56:01|32971.03
00:56:02|32977.9
00:56:03|32977.9
00:56:04|32980.81
00:56:05|32985.37
00:56:06|32985.37
00:56:07|32985.38
00:56:07|32985.38
00:56:09|32985.38
00:56:10|32985.38
00:56:11|32985.38
00:56:12|32985.37
00:56:13|32985.37
00:56:14|32974.87
00:56:15|32969.71
00:56:16|32969.71
00:56:17|32963.72
00:56:18|32957.86
00:56:19|32956.19
00:56:20|32956.19
00:56:21|32956.19
00:56:22|32956.19
00:56:23|32956.19
00:56:24|32956.19
00:56:25|32956.19
00:56:26|32957.51
00:56:27|32955.16
00:56:28|32955.16
00:56:29|32955.16
00:56:30|32955.16
00:56:31|32955.16
00:56:32|32955.16
00:56:33|32955.16
00:56:34|32955.16
00:56:35|32955.16
00:56:36|32955.16
00:56:37|32955.16
00:56:38|32955.16
00:56:39|32955.16
00:56:40|32955.16
00:56:41|32955.16
00:56:42|32952.96
00:56:43|32960.97
00:56:44|32960.97
00:56:45|32960.97
00:56:46|32960.96
00:56:47|32960.97
00:56:48|32960.97
00:56:49|32961.
00:56:50|32961.
00:56:51|32961.
00:56:52|32961.
00:56:54|32961.
00:56:55|32960.99
00:56:56|32954.65
00:56:57|32946.53
00:56:58|32946.53
00:56:59|32946.53
00:57:00|32946.53
00:57:01|32946.53
00:57:03|32946.53
00:57:03|32946.53
00:57:04|32946.53
00:57:05|32946.53
00:57:06|32946.53
00:57:08|32946.53
00:57:08|32945.71
00:57:10|32945.71
00:57:10|32945.71
00:57:11|32946.54
00:57:13|32946.54
00:57:13|32946.54
00:57:14|32946.54
00:57:16|32950.79
00:57:17|32959.02
00:57:18|32965.95
00:57:18|32974.16
00:57:20|32974.16
00:57:20|32974.16
00:57:21|32974.16
00:57:23|32978.28
00:57:24|32978.28
00:57:25|32978.28
00:57:26|32978.28
00:57:26|32978.28
00:57:27|32978.28
00:57:29|32978.28
00:57:30|32978.28
00:57:30|32978.28
00:57:31|32978.28
00:57:33|32978.28
00:57:34|32978.28
00:57:35|32978.28
00:57:35|32978.28
00:57:36|32983.02
00:57:37|32983.02
00:57:39|32983.02
00:57:39|32983.02
00:57:41|32981.01
00:57:42|32980.28
00:57:43|32980.14
00:57:44|32980.14
00:57:45|32980.14
00:57:45|32980.14
00:57:47|32980.14
00:57:48|32983.03
00:57:49|32983.03
00:57:49|32983.03
00:57:50|33003.66
00:57:52|33003.37
00:57:52|33003.37
00:57:54|32995.83
00:57:56|32995.83
00:57:57|32995.83
00:57:58|32995.83
00:57:59|32995.83
00:58:00|32995.83
00:58:01|32990.99
00:58:02|32990.99
00:58:03|32990.99
00:58:05|32990.99
00:58:06|32990.99
00:58:07|32990.99
00:58:07|32990.99
00:58:08|32989.84
00:58:09|32984.85
00:58:10|32984.85
00:58:11|32984.85
00:58:12|32984.84
00:58:14|32984.84
00:58:15|32984.84
00:58:16|32984.84
00:58:17|33004.5
00:58:18|32994.4
00:58:19|32989.04
00:58:19|32989.04
00:58:20|32989.04
00:58:22|32978.68
00:58:23|32978.68
00:58:24|32978.68
00:58:25|32976.81
00:58:26|32976.81
00:58:27|32976.81
00:58:28|32961.72
00:58:29|32961.72
00:58:30|32961.72
00:58:30|32966.53
00:58:32|32966.54
00:58:33|32966.54
00:58:34|32966.54
00:58:34|32974.28
00:58:35|32969.46
00:58:37|32969.46
00:58:37|32969.46
00:58:39|32969.46
00:58:40|32969.46
00:58:41|32969.46
00:58:42|32969.46
00:58:43|32969.46
00:58:44|32970.23
00:58:45|32970.23
00:58:45|32972.67
00:58:47|32972.67
00:58:48|32972.67
00:58:48|32972.67
00:58:50|32972.67
00:58:51|32972.67
00:58:52|32972.67
00:58:53|32972.67
00:58:54|32972.67
00:58:55|32970.8
00:58:57|32970.8
00:58:58|32970.8
00:58:59|32970.8
00:58:59|32970.8
00:59:01|32970.8
00:59:02|32970.8
00:59:03|32970.26
00:59:04|32970.26
00:59:05|32970.26
00:59:06|32970.26
00:59:07|32978.38
00:59:08|32978.39
00:59:09|32978.39
00:59:10|32978.39
00:59:11|32978.39
00:59:12|32978.39
00:59:13|32978.39
00:59:14|32978.39
00:59:15|32978.14
00:59:17|32978.14
00:59:17|32978.14
00:59:18|32975.85
00:59:19|32969.54
00:59:20|32969.54
00:59:21|32969.54
00:59:22|32969.54
00:59:23|32969.54
00:59:24|32969.54
00:59:25|32969.54
00:59:26|32969.54
00:59:27|32970.24
00:59:28|32970.24
00:59:29|32970.24
00:59:30|32970.24
00:59:31|32970.24
00:59:32|32974.01
00:59:33|32974.01
00:59:34|32984.64
00:59:35|32982.07
00:59:36|32982.07
00:59:37|32982.07
00:59:38|32982.07
00:59:39|32982.07
00:59:40|32982.07
00:59:41|32982.07
00:59:42|32982.07
00:59:43|32982.07
00:59:44|32982.07
00:59:45|32982.07
00:59:46|32982.07
00:59:47|32982.07
00:59:48|32982.07
00:59:49|32982.07
00:59:50|32986.49
00:59:51|32986.49
00:59:52|32986.49
00:59:53|32986.49
00:59:54|32986.49
00:59:56|32986.49
00:59:57|32986.49
00:59:58|32986.49
00:59:59|32986.49
01:00:00|32986.49
01:00:01|32983.29
01:00:03|32964.68
01:00:03|32964.68
01:00:04|32967.23
01:00:05|32967.23
01:00:07|32967.23
01:00:07|32967.23
01:00:08|32967.23
01:00:09|32974.93
01:00:10|32974.71
01:00:12|32974.71
01:00:12|32974.71
01:00:13|32974.71
01:00:14|32974.71
01:00:15|32967.6
01:00:17|32970.
01:00:17|32970.
01:00:18|32967.24
01:00:19|32967.24
01:00:20|32967.24
01:00:21|32967.22
01:00:22|32967.22
01:00:23|32967.22
01:00:24|32957.15
01:00:25|32957.15
01:00:26|32959.18
01:00:27|32964.79
01:00:28|32964.79
01:00:29|32964.79
01:00:30|32964.79
01:00:31|32964.79
01:00:32|32963.44
01:00:33|32957.44
01:00:34|32955.43
01:00:35|32955.43
01:00:37|32960.89
01:00:37|32960.89
01:00:39|32960.89
01:00:39|32960.89
01:00:40|32960.89
01:00:41|32960.89
01:00:42|32960.89
01:00:43|32960.89
01:00:45|32960.89
01:00:46|32960.89
01:00:46|32960.89
01:00:48|32960.89
01:00:49|32959.73
01:00:49|32959.73
01:00:51|32959.73
01:00:51|32959.73
01:00:52|32959.73
01:00:53|32959.73
01:00:54|32960.
01:00:55|32960.
01:00:57|32960.
01:00:58|32960.32
01:01:00|32960.32
01:01:00|32960.32
01:01:01|32960.32
01:01:03|32960.32
01:01:04|32960.32
01:01:05|32950.41
01:01:06|32948.98
01:01:07|32948.98
01:01:08|32948.98
01:01:09|32948.98
01:01:10|32948.98
01:01:11|32948.98
01:01:11|32948.98
01:01:12|32948.98
01:01:14|32948.98
01:01:15|32965.8
01:01:16|32965.8
01:01:17|32965.8
01:01:18|32965.8
01:01:19|32961.47
01:01:20|32961.47
01:01:21|32961.47
01:01:21|32961.47
01:01:23|32961.47
01:01:24|32961.47
01:01:25|32961.47
01:01:26|32963.79
01:01:27|32963.79
01:01:28|32963.79
01:01:29|32963.79
01:01:30|32963.79
01:01:31|32963.79
01:01:32|32963.79
01:01:33|32963.79
01:01:34|32963.79
01:01:35|32963.79
01:01:36|32963.79
01:01:37|32963.79
01:01:37|32963.79
01:01:39|32963.79
01:01:40|32963.79
01:01:40|32956.18
01:01:42|32956.17
01:01:43|32957.26
01:01:44|32956.2
01:01:45|32957.26
01:01:46|32957.26
01:01:46|32957.26
01:01:48|32957.26
01:01:49|32957.26
01:01:50|32957.26
01:01:51|32957.26
01:01:52|32957.26
01:01:53|32957.26
01:01:54|32957.26
01:01:55|32957.26
01:01:56|32957.26
01:01:57|32957.26
01:01:58|32957.26
01:02:00|32957.26
01:02:01|32957.26
01:02:02|32957.26
01:02:03|32957.26
01:02:04|32955.25
01:02:04|32959.58
01:02:06|32959.34
01:02:07|32960.14
01:02:08|32960.14
01:02:08|32960.14
01:02:10|32960.14
01:02:11|32954.8
01:02:11|32954.8
01:02:13|32954.8
01:02:14|32954.8
01:02:14|32954.8
01:02:15|32956.11
01:02:17|32956.11
01:02:17|32956.11
01:02:18|32956.11
01:02:19|32956.11
01:02:20|32956.11
01:02:21|32960.79
01:02:22|32960.79
01:02:24|32960.79
01:02:24|32960.79
01:02:25|32960.79
01:02:27|32960.79
01:02:28|32960.79
01:02:28|32958.61
01:02:29|32954.79
01:02:31|32954.79
01:02:32|32954.78
01:02:32|32954.78
01:02:33|32954.78
01:02:34|32954.78
01:02:35|32954.78
01:02:36|32954.78
01:02:37|32955.07
01:02:39|32955.07
01:02:40|32955.07
01:02:40|32955.07
01:02:41|32955.07
01:02:42|32955.07
01:02:43|32955.07
01:02:44|32955.07
01:02:46|32955.07
01:02:47|32955.07
01:02:47|32955.07
01:02:48|32955.07
01:02:49|32955.07
01:02:50|32955.07
01:02:51|32958.26
01:02:52|32958.26
01:02:53|32958.26
01:02:54|32961.41
01:02:56|32961.41
01:02:56|32957.77
01:02:57|32957.77
01:02:59|32955.06
01:03:00|32945.39
01:03:01|32945.39
01:03:02|32945.39
01:03:03|32945.39
01:03:04|32945.39
01:03:06|32945.39
01:03:07|32945.39
01:03:07|32945.39
01:03:08|32945.39
01:03:09|32946.07
01:03:10|32946.07
01:03:11|32943.83
01:03:12|32943.83
01:03:14|32943.83
01:03:15|32943.83
01:03:16|32943.83
01:03:17|32943.83
01:03:17|32941.94
01:03:19|32941.94
01:03:20|32947.37
01:03:21|32947.37
01:03:22|32947.37
01:03:23|32951.5
01:03:24|32951.5
01:03:25|32951.5
01:03:26|32951.5
01:03:27|32951.5
01:03:28|32951.5
01:03:29|32951.5
01:03:30|32951.5
01:03:31|32948.67
01:03:32|32948.67
01:03:33|32948.67
01:03:34|32949.29
01:03:35|32949.29
01:03:36|32949.29
01:03:37|32949.29
01:03:38|32946.53
01:03:39|32946.53
01:03:40|32943.9
01:03:41|32943.9
01:03:42|32943.9
01:03:43|32943.9
01:03:44|32943.9
01:03:45|32943.9
01:03:46|32943.9
01:03:47|32943.9
01:03:48|32943.9
01:03:49|32943.9
01:03:50|32943.9
01:03:51|32943.9
01:03:52|32943.9
01:03:53|32943.9
01:03:54|32943.9
01:03:55|32943.9
01:03:56|32943.9
01:03:57|32943.9
01:03:58|32943.9
01:03:59|32943.9
01:04:01|32943.9
01:04:01|32943.9
01:04:02|32943.9
01:04:03|32943.9
01:04:05|32943.9
01:04:05|32943.9
01:04:07|32943.9
01:04:08|32939.85
01:04:09|32939.85
01:04:10|32939.85
01:04:11|32939.85
01:04:12|32939.85
01:04:13|32942.8
01:04:14|32942.8
01:04:15|32942.8
01:04:16|32942.8
01:04:17|32942.8
01:04:18|32938.71
01:04:19|32938.71
01:04:20|32938.71
01:04:21|32938.71
01:04:22|32938.71
01:04:23|32938.71
01:04:24|32938.71
01:04:25|32938.71
01:04:26|32938.71
01:04:27|32938.71
01:04:29|32938.71
01:04:29|32938.71
01:04:30|32938.71
01:04:31|32938.71
01:04:32|32938.71
01:04:33|32933.03
01:04:34|32925.71
01:04:35|32929.35
01:04:36|32929.35
01:04:37|32929.35
01:04:38|32929.35
01:04:39|32929.35
01:04:40|32942.66
01:04:42|32942.66
01:04:42|32942.66
01:04:43|32942.94
01:04:44|32941.29
01:04:45|32941.29
01:04:46|32942.01
01:04:47|32942.01
01:04:48|32944.19
01:04:50|32944.19
01:04:51|32946.58
01:04:52|32946.58
01:04:52|32946.58
01:04:53|32946.58
01:04:54|32946.58
01:04:55|32953.73
01:04:56|32953.73
01:04:57|32953.73
01:04:58|32953.73
01:05:00|32953.73
01:05:01|32950.17
01:05:02|32950.17
01:05:03|32950.17
01:05:04|32950.17
01:05:06|32953.73
01:05:06|32953.73
01:05:07|32953.73
01:05:08|32953.73
01:05:09|32953.73
01:05:10|32953.73
01:05:11|32953.73
01:05:12|32945.87
01:05:13|32945.87
01:05:14|32945.85
01:05:15|32945.85
01:05:16|32945.85
01:05:17|32945.85
01:05:19|32945.85
01:05:20|32945.85
01:05:21|32945.85
01:05:21|32945.85
01:05:23|32945.85
01:05:23|32945.85
01:05:25|32945.85
01:05:26|32945.85
01:05:27|32945.85
01:05:28|32945.85
01:05:28|32939.36
01:05:29|32939.36
01:05:30|32939.
01:05:31|32939.
01:05:32|32939.
01:05:34|32939.
01:05:34|32939.36
01:05:35|32939.36
01:05:36|32939.36
01:05:37|32939.36
01:05:38|32939.36
01:05:39|32939.36
01:05:40|32939.36
01:05:41|32939.36
01:05:42|32939.36
01:05:43|32939.36
01:05:44|32934.83
01:05:46|32933.
01:05:47|32933.
01:05:47|32933.07
01:05:48|32933.07
01:05:50|32928.91
01:05:51|32928.91
01:05:51|32928.91
01:05:53|32928.91
01:05:53|32928.91
01:05:54|32928.91
01:05:55|32922.
01:05:56|32922.
01:05:57|32922.
01:05:59|32920.52
01:05:59|32920.5
01:06:00|32920.5
01:06:02|32920.5
01:06:03|32920.5
01:06:05|32920.5
01:06:05|32920.5
01:06:06|32920.5
01:06:08|32920.5
01:06:08|32920.5
01:06:10|32920.5
01:06:11|32920.5
01:06:12|32920.5
01:06:13|32920.5
01:06:14|32920.5
01:06:15|32920.5
01:06:16|32920.5
01:06:17|32916.18
01:06:18|32916.18
01:06:18|32909.71
01:06:20|32909.7
01:06:21|32909.7
01:06:22|32909.7
01:06:23|32909.7
01:06:24|32909.7
01:06:25|32909.7
01:06:26|32909.7
01:06:27|32909.7
01:06:28|32909.7
01:06:29|32909.7
01:06:30|32909.7
01:06:31|32901.08
01:06:31|32901.08
01:06:32|32901.09
01:06:34|32901.09
01:06:35|32905.25
01:06:36|32906.74
01:06:37|32907.12
01:06:38|32907.12
01:06:39|32907.12
01:06:40|32907.12
01:06:41|32907.2
01:06:42|32907.2
01:06:43|32901.37
01:06:44|32901.37
01:06:45|32901.37
01:06:46|32901.37
01:06:47|32901.37
01:06:48|32901.37
01:06:49|32901.
01:06:50|32901.
01:06:51|32901.
01:06:52|32901.
01:06:53|32901.
01:06:54|32901.17
01:06:55|32901.17
01:06:56|32901.17
01:06:57|32901.17
01:06:58|32901.17
01:06:59|32901.17
01:07:00|32901.17
01:07:01|32901.17
01:07:02|32901.17
01:07:04|32901.17
01:07:04|32901.17
01:07:05|32901.17
01:07:07|32901.17
01:07:08|32901.17
01:07:09|32901.17
01:07:10|32893.43
01:07:10|32892.66
01:07:11|32892.66
01:07:13|32892.66
01:07:14|32892.66
01:07:15|32892.66
01:07:16|32892.66
01:07:17|32892.66
01:07:19|32892.66
01:07:19|32892.66
01:07:20|32892.66
01:07:21|32892.66
01:07:22|32892.66
01:07:23|32889.34
01:07:24|32889.34
01:07:25|32889.34
01:07:26|32889.34
01:07:27|32889.34
01:07:28|32889.34
01:07:29|32889.34
01:07:30|32889.34
01:07:31|32889.34
01:07:32|32889.34
01:07:33|32889.34
01:07:34|32887.28
01:07:35|32887.28
01:07:36|32888.1
01:07:37|32888.1
01:07:38|32888.1
01:07:39|32888.1
01:07:40|32888.1
01:07:41|32888.1
01:07:42|32869.57
01:07:43|32869.57
01:07:44|32869.57
01:07:45|32869.57
01:07:46|32869.57
01:07:47|32869.57
01:07:48|32870.35
01:07:50|32870.35
01:07:50|32870.35
01:07:51|32870.35
01:07:52|32871.21
01:07:54|32871.21
01:07:54|32870.
01:07:55|32870.
01:07:56|32870.
01:07:57|32870.
01:07:58|32870.
01:07:59|32870.
01:08:00|32870.
01:08:02|32863.88
01:08:02|32863.88
01:08:04|32863.
01:08:05|32864.56
01:08:07|32859.17
01:08:08|32859.17
01:08:09|32859.17
01:08:10|32859.17
01:08:11|32874.42
01:08:12|32886.35
01:08:14|32882.62
01:08:15|32882.62
01:08:15|32878.15
01:08:16|32878.14
01:08:17|32884.94
01:08:18|32884.94
01:08:20|32884.94
01:08:21|32886.83
01:08:21|32882.84
01:08:23|32882.84
01:08:24|32882.84
01:08:25|32882.52
01:08:26|32877.37
01:08:27|32877.37
01:08:28|32877.37
01:08:28|32877.37
01:08:30|32875.6
01:08:30|32872.
01:08:32|32872.
01:08:33|32872.
01:08:34|32872.
01:08:35|32864.64
01:08:36|32864.64
01:08:37|32863.82
01:08:38|32862.63
01:08:39|32856.8
01:08:40|32856.8
01:08:41|32850.09
01:08:42|32850.
01:08:42|32850.
01:08:44|32856.38
01:08:45|32854.01
01:08:46|32851.72
01:08:47|32851.72
01:08:48|32844.16
01:08:48|32844.16
01:08:50|32844.16
01:08:51|32844.16
01:08:52|32844.16
01:08:52|32844.16
01:08:54|32847.78
01:08:55|32847.78
01:08:56|32847.78
01:08:57|32847.78
01:08:58|32847.78
01:08:59|32847.78
01:09:00|32847.78
01:09:01|32847.78
01:09:02|32847.78
01:09:02|32860.49
01:09:04|32860.49
01:09:06|32860.49
01:09:06|32860.49
01:09:08|32865.9
01:09:09|32865.9
01:09:10|32860.85
01:09:10|32865.85
01:09:12|32868.32
01:09:13|32868.28
01:09:13|32868.25
01:09:15|32868.25
01:09:15|32868.25
01:09:16|32868.25
01:09:18|32868.25
01:09:19|32864.7
01:09:20|32864.7
01:09:21|32846.06
01:09:21|32846.06
01:09:23|32846.06
01:09:23|32846.06
01:09:25|32846.06
01:09:25|32856.64
01:09:27|32856.64
01:09:28|32856.64
01:09:29|32856.64
01:09:30|32856.64
01:09:31|32856.64
01:09:32|32856.64
01:09:32|32856.64
01:09:34|32856.64
01:09:35|32856.64
01:09:36|32856.64
01:09:37|32856.64
01:09:38|32856.64
01:09:39|32856.64
01:09:40|32862.16
01:09:41|32862.16
01:09:42|32862.16
01:09:43|32862.16
01:09:44|32862.16
01:09:45|32866.54
01:09:46|32866.54
01:09:47|32866.54
01:09:48|32866.54
01:09:49|32866.54
01:09:50|32866.54
01:09:51|32866.54
01:09:52|32866.54
01:09:53|32866.54
01:09:54|32866.54
01:09:55|32859.53
01:09:56|32859.53
01:09:57|32859.53
01:09:58|32859.53
01:09:59|32859.53
01:10:00|32857.53
01:10:01|32857.53
01:10:02|32862.17
01:10:03|32869.01
01:10:04|32869.01
01:10:06|32863.96
01:10:07|32863.96
01:10:08|32863.96
01:10:10|32863.96
01:10:10|32863.96
01:10:11|32863.96
01:10:13|32885.68
01:10:14|32885.68
01:10:15|32895.5
01:10:16|32895.5
01:10:17|32900.82
01:10:18|32900.74
01:10:19|32900.74
01:10:20|32900.74
01:10:21|32900.74
01:10:22|32892.82
01:10:23|32892.82
01:10:24|32898.23
01:10:25|32899.16
01:10:26|32897.6
01:10:27|32897.6
01:10:28|32897.6
01:10:29|32900.44
01:10:30|32900.14
01:10:31|32899.98
01:10:32|32896.99
01:10:33|32896.99
01:10:34|32896.99
01:10:35|32896.99
01:10:36|32887.27
01:10:37|32887.27
01:10:38|32887.27
01:10:39|32887.27
01:10:40|32887.27
01:10:41|32887.27
01:10:42|32887.27
01:10:43|32887.27
01:10:44|32887.27
01:10:45|32887.27
01:10:46|32887.27
01:10:47|32887.27
01:10:48|32887.27
01:10:49|32884.26
01:10:50|32876.51
01:10:51|32876.51
01:10:52|32876.51
01:10:53|32876.51
01:10:54|32876.51
01:10:55|32874.62
01:10:56|32874.62
01:10:57|32874.62
01:10:58|32874.62
01:10:59|32874.62
01:11:00|32874.62
01:11:01|32890.42
01:11:02|32890.42
01:11:03|32889.99
01:11:04|32889.99
01:11:05|32889.99
01:11:06|32889.99
01:11:08|32889.99
01:11:09|32889.99
01:11:10|32889.99
01:11:12|32889.99
01:11:12|32889.99
01:11:13|32889.99
01:11:14|32889.99
01:11:16|32895.54
01:11:16|32895.54
01:11:18|32890.49
01:11:19|32890.49
01:11:20|32890.49
01:11:20|32890.49
01:11:21|32900.53
01:11:22|32900.53
01:11:23|32900.53
01:11:24|32900.13
01:11:26|32900.64
01:11:27|32900.12
01:11:27|32900.12
01:11:29|32900.12
01:11:30|32900.12
01:11:30|32900.12
01:11:31|32900.12
01:11:32|32900.12
01:11:33|32900.12
01:11:35|32900.12
01:11:36|32900.12
01:11:37|32900.12
01:11:37|32900.12
01:11:38|32900.12
01:11:40|32900.12
01:11:40|32900.12
01:11:41|32900.12
01:11:43|32872.4
01:11:44|32872.4
01:11:45|32872.4
01:11:46|32872.4
01:11:47|32872.4
01:11:47|32877.4
01:11:48|32877.4
01:11:50|32877.4
01:11:51|32873.35
01:11:52|32873.35
01:11:53|32873.35
01:11:54|32873.35
01:11:54|32875.86
01:11:56|32875.86
01:11:57|32875.86
01:11:57|32875.86
01:11:58|32879.16
01:12:00|32879.16
01:12:00|32879.16
01:12:02|32879.16
01:12:03|32878.33
01:12:04|32877.38
01:12:05|32877.38
01:12:06|32877.3
01:12:07|32877.3
01:12:08|32877.3
01:12:10|32877.3
01:12:10|32877.3
01:12:12|32877.3
01:12:13|32877.3
01:12:14|32877.3
01:12:15|32877.3
01:12:16|32864.1
01:12:17|32864.1
01:12:19|32864.1
01:12:19|32864.1
01:12:21|32864.1
01:12:22|32864.1
01:12:23|32864.1
01:12:24|32864.1
01:12:25|32864.1
01:12:26|32865.3
01:12:27|32865.3
01:12:28|32865.3
01:12:29|32865.3
01:12:30|32865.3
01:12:31|32865.3
01:12:32|32865.3
01:12:33|32865.3
01:12:34|32852.59
01:12:35|32852.59
01:12:36|32852.59
01:12:37|32852.59
01:12:38|32852.59
01:12:39|32852.59
01:12:40|32842.29
01:12:42|32842.29
01:12:42|32842.29
01:12:43|32842.29
01:12:44|32842.29
01:12:45|32842.29
01:12:46|32842.29
01:12:47|32842.29
01:12:48|32842.29
01:12:49|32842.29
01:12:50|32842.29
01:12:51|32838.73
01:12:52|32835.45
01:12:53|32835.45
01:12:54|32835.45
01:12:55|32835.45
01:12:56|32835.45
01:12:57|32835.45
01:12:58|32835.45
01:12:59|32835.45
01:13:00|32835.45
01:13:01|32835.45
01:13:02|32835.45
01:13:03|32835.45
01:13:04|32835.45
01:13:05|32835.45
01:13:06|32835.45
01:13:07|32837.93
01:13:09|32837.93
01:13:10|32834.36
01:13:11|32829.32
01:13:12|32829.32
01:13:14|32831.29
01:13:15|32831.29
01:13:16|32831.29
01:13:17|32831.29
01:13:18|32831.29
01:13:19|32831.29
01:13:20|32831.29
01:13:21|32838.48
01:13:22|32838.48
01:13:23|32838.48
01:13:24|32841.5
01:13:24|32841.5
01:13:26|32841.5
01:13:26|32841.5
01:13:28|32841.5
01:13:28|32841.5
01:13:29|32841.5
01:13:31|32841.5
01:13:31|32841.5
01:13:32|32841.5
01:13:34|32841.5
01:13:34|32840.78
01:13:35|32840.78
01:13:36|32840.78
01:13:38|32840.78
01:13:38|32840.78
01:13:39|32840.78
01:13:40|32840.78
01:13:41|32852.26
01:13:43|32852.26
01:13:43|32852.26
01:13:45|32852.26
01:13:45|32835.68
01:13:47|32835.68
01:13:47|32835.68
01:13:49|32835.68
01:13:49|32835.68
01:13:51|32835.68
01:13:51|32835.68
01:13:52|32835.68
01:13:54|32835.68
01:13:55|32835.68
01:13:56|32835.68
01:13:56|32835.68
01:13:57|32835.68
01:13:58|32834.85
01:13:59|32834.85
01:14:00|32834.85
01:14:02|32834.85
01:14:02|32834.85
01:14:04|32842.57
01:14:05|32835.69
01:14:05|32835.69
01:14:06|32835.69
01:14:08|32835.69
01:14:08|32835.69
01:14:10|32835.69
01:14:11|32842.89
01:14:12|32842.75
01:14:13|32842.75
01:14:14|32842.75
01:14:15|32842.75
01:14:17|32842.75
01:14:17|32842.75
01:14:18|32842.75
01:14:19|32842.75
01:14:20|32839.62
01:14:21|32839.62
01:14:22|32839.62
01:14:23|32839.62
01:14:24|32839.62
01:14:25|32839.62
01:14:26|32839.62
01:14:27|32839.62
01:14:28|32837.86
01:14:29|32837.86
01:14:30|32837.86
01:14:31|32837.86
01:14:32|32837.86
01:14:33|32832.45
01:14:34|32832.45
01:14:35|32832.45
01:14:36|32832.45
01:14:37|32836.34
01:14:38|32836.34
01:14:39|32836.34
01:14:40|32836.34
01:14:41|32836.34
01:14:42|32836.01
01:14:43|32834.06
01:14:44|32834.06
01:14:45|32834.06
01:14:46|32834.06
01:14:47|32834.06
01:14:48|32834.06
01:14:49|32834.06
01:14:50|32834.06
01:14:51|32834.06
01:14:52|32834.06
01:14:54|32834.06
01:14:54|32834.06
01:14:55|32834.06
01:14:57|32837.57
01:14:58|32837.57
01:14:58|32837.57
01:14:59|32837.57
01:15:00|32850.84
01:15:01|32850.84
01:15:03|32850.84
01:15:03|32850.84
01:15:04|32850.84
01:15:06|32850.84
01:15:06|32856.7
01:15:07|32856.7
01:15:08|32857.1
01:15:09|32857.16
01:15:11|32857.16
01:15:12|32857.16
01:15:13|32857.16
01:15:14|32866.69
01:15:16|32862.36
01:15:16|32863.72
01:15:17|32863.72
01:15:18|32863.72
01:15:19|32863.72
01:15:20|32865.27
01:15:21|32864.52
01:15:22|32864.51
01:15:24|32864.51
01:15:24|32864.51
01:15:25|32864.51
01:15:27|32864.51
01:15:28|32864.51
01:15:28|32864.51
01:15:30|32864.51
01:15:31|32863.15
01:15:32|32863.07
01:15:32|32863.07
01:15:34|32863.07
01:15:35|32863.07
01:15:36|32857.15
01:15:37|32857.15
01:15:38|32857.15
01:15:39|32857.15
01:15:39|32857.15
01:15:41|32857.15
01:15:41|32857.15
01:15:42|32857.15
01:15:44|32857.15
01:15:45|32857.15
01:15:45|32857.15
01:15:46|32857.15
01:15:47|32857.15
01:15:49|32857.15
01:15:49|32857.15
01:15:51|32857.15
01:15:52|32857.15
01:15:53|32857.15
01:15:54|32857.15
01:15:55|32857.15
01:15:56|32839.47
01:15:57|32825.23
01:15:57|32825.23
01:15:59|32825.23
01:15:59|32825.23
01:16:00|32825.23
01:16:02|32825.23
01:16:02|32825.23
01:16:04|32825.23
01:16:04|32825.23
01:16:06|32815.28
01:16:07|32815.28
01:16:07|32820.9
01:16:09|32820.9
01:16:09|32809.09
01:16:11|32809.09
01:16:12|32809.09
01:16:14|32808.72
01:16:15|32808.72
01:16:16|32796.77
01:16:16|32793.63
01:16:17|32794.36
01:16:19|32794.36
01:16:19|32794.36
01:16:20|32791.51
01:16:22|32791.51
01:16:23|32791.51
01:16:23|32791.51
01:16:24|32791.51
01:16:25|32793.47
01:16:26|32793.47
01:16:28|32793.47
01:16:29|32794.2
01:16:29|32794.2
01:16:30|32791.99
01:16:32|32791.99
01:16:32|32791.99
01:16:33|32791.99
01:16:35|32791.51
01:16:36|32791.51
01:16:37|32791.51
01:16:37|32791.51
01:16:39|32779.45
01:16:40|32779.45
01:16:41|32779.45
01:16:41|32787.68
01:16:43|32787.68
01:16:44|32792.01
01:16:45|32792.01
01:16:46|32792.01
01:16:47|32797.76
01:16:48|32797.76
01:16:49|32797.76
01:16:49|32797.76
01:16:51|32797.76
01:16:52|32797.76
01:16:53|32797.76
01:16:54|32797.76
01:16:55|32797.76
01:16:56|32797.76
01:16:57|32797.76
01:16:58|32797.76
01:16:59|32797.76
01:17:00|32797.76
01:17:01|32797.76
01:17:02|32797.76
01:17:03|32797.76
01:17:03|32797.76
01:17:04|32797.76
01:17:06|32797.76
01:17:07|32797.76
01:17:08|32797.76
01:17:10|32797.76
01:17:10|32797.76
01:17:11|32786.01
01:17:13|32786.5
01:17:14|32791.78
01:17:15|32791.78
01:17:17|32791.78
01:17:18|32791.78
01:17:19|32791.78
01:17:20|32791.78
01:17:21|32791.78
01:17:22|32791.78
01:17:23|32795.3
01:17:24|32794.22
01:17:25|32794.22
01:17:27|32794.22
01:17:27|32794.22
01:17:28|32794.22
01:17:29|32794.22
01:17:30|32794.22
01:17:31|32794.22
01:17:32|32794.22
01:17:33|32784.28
01:17:34|32784.28
01:17:35|32784.28
01:17:36|32784.28
01:17:37|32784.28
01:17:38|32784.28
01:17:39|32784.28
01:17:40|32789.21
01:17:41|32789.21
01:17:42|32789.21
01:17:43|32789.21
01:17:44|32789.21
01:17:45|32789.21
01:17:46|32789.21
01:17:47|32789.21
01:17:48|32789.21
01:17:49|32789.21
01:17:50|32789.21
01:17:51|32789.21
01:17:52|32789.21
01:17:53|32789.21
01:17:54|32789.21
01:17:55|32774.65
01:17:56|32774.65
01:17:57|32768.34
01:17:58|32774.87
01:17:59|32774.87
01:18:00|32774.87
01:18:01|32774.87
01:18:02|32774.87
01:18:03|32774.87
01:18:04|32774.87
01:18:05|32774.87
01:18:06|32774.87
01:18:07|32774.87
01:18:08|32774.87
01:18:09|32759.15
01:18:10|32759.15
01:18:11|32759.15
01:18:12|32759.15
01:18:14|32759.15
01:18:15|32759.15
01:18:16|32759.15
01:18:17|32759.15
01:18:18|32759.15
01:18:19|32751.9
01:18:20|32751.9
01:18:21|32751.9
01:18:22|32757.78
01:18:23|32758.19
01:18:24|32758.19
01:18:25|32758.19
01:18:26|32758.19
01:18:27|32758.19
01:18:29|32752.9
01:18:29|32752.9
01:18:30|32753.49
01:18:31|32753.49
01:18:32|32753.49
01:18:33|32753.49
01:18:34|32753.49
01:18:36|32753.49
01:18:36|32753.49
01:18:38|32753.49
01:18:39|32753.49
01:18:40|32753.49
01:18:41|32753.49
01:18:41|32746.48
01:18:43|32742.8
01:18:44|32742.8
01:18:44|32742.8
01:18:45|32739.94
01:18:47|32739.94
01:18:48|32739.94
01:18:48|32739.94
01:18:49|32739.94
01:18:50|32739.94
01:18:51|32742.64
01:18:52|32742.64
01:18:53|32742.64
01:18:54|32742.64
01:18:55|32742.64
01:18:57|32742.64
01:18:58|32742.64
01:18:58|32742.64
01:19:00|32742.64
01:19:01|32742.64
01:19:02|32742.64
01:19:03|32742.64
01:19:03|32742.64
01:19:04|32742.64
01:19:05|32742.64
01:19:06|32727.43
01:19:07|32727.43
01:19:08|32727.43
01:19:09|32727.43
01:19:10|32727.43
01:19:11|32727.43
01:19:12|32727.43
01:19:14|32727.43
01:19:15|32730.18
01:19:17|32730.07
01:19:18|32730.07
01:19:19|32730.07
01:19:19|32730.07
01:19:21|32725.53
01:19:22|32725.53
01:19:23|32725.53
01:19:24|32725.53
01:19:25|32725.53
01:19:26|32725.53
01:19:27|32725.53
01:19:28|32735.99
01:19:30|32739.22
01:19:30|32739.22
01:19:31|32739.22
01:19:32|32739.22
01:19:33|32738.13
01:19:34|32742.6
01:19:35|32742.6
01:19:36|32736.92
01:19:37|32736.92
01:19:38|32736.92
01:19:39|32736.92
01:19:40|32736.92
01:19:41|32736.92
01:19:42|32736.92
01:19:43|32736.92
01:19:44|32736.92
01:19:45|32736.92
01:19:46|32736.92
01:19:47|32731.3
01:19:48|32731.3
01:19:49|32731.3
01:19:50|32731.3
01:19:51|32718.06
01:19:52|32710.87
01:19:53|32710.87
01:19:54|32710.87
01:19:55|32710.87
01:19:56|32710.87
01:19:57|32710.38
01:19:58|32710.38
01:19:59|32710.38
01:20:00|32710.38
01:20:01|32710.38
01:20:02|32703.04
01:20:03|32703.04
01:20:04|32703.04
01:20:05|32725.11
01:20:06|32724.97
01:20:07|32724.97
01:20:08|32724.97
01:20:09|32724.97
01:20:10|32724.97
01:20:11|32724.97
01:20:12|32724.97
01:20:13|32693.35
01:20:14|32693.35
01:20:16|32697.35
01:20:17|32699.99
01:20:18|32702.
01:20:20|32702.
01:20:21|32702.
01:20:22|32702.
01:20:22|32702.
01:20:24|32702.
01:20:25|32699.39
01:20:26|32699.39
01:20:27|32699.39
01:20:28|32699.39
01:20:29|32699.39
01:20:30|32699.39
01:20:31|32699.39
01:20:32|32699.39
01:20:33|32690.84
01:20:34|32690.84
01:20:35|32683.91
01:20:36|32682.81
01:20:37|32682.81
01:20:38|32682.81
01:20:40|32682.81
01:20:40|32682.81
01:20:42|32684.59
01:20:42|32684.59
01:20:43|32681.1
01:20:44|32681.6
01:20:45|32681.6
01:20:46|32681.6
01:20:47|32668.92
01:20:48|32669.06
01:20:49|32673.51
01:20:50|32663.62
01:20:51|32663.62
01:20:52|32663.62
01:20:53|32663.62
01:20:54|32663.62
01:20:55|32663.62
01:20:56|32663.62
01:20:58|32663.62
01:20:58|32663.62
01:20:59|32663.62
01:21:00|32663.62
01:21:01|32663.62
01:21:03|32663.62
01:21:03|32663.62
01:21:05|32663.62
01:21:06|32663.62
01:21:06|32675.77
01:21:08|32675.77
01:21:08|32675.77
01:21:09|32675.77
01:21:11|32682.
01:21:12|32682.
01:21:12|32682.
01:21:14|32682.
01:21:15|32682.
01:21:16|32682.
01:21:17|32682.
01:21:19|32682.
01:21:20|32682.
01:21:20|32682.
01:21:22|32682.
01:21:23|32682.
01:21:24|32682.
01:21:25|32674.82
01:21:25|32669.22
01:21:27|32669.22
01:21:28|32665.45
01:21:29|32665.45
01:21:30|32674.82
01:21:31|32674.74
01:21:32|32674.74
01:21:33|32674.74
01:21:34|32663.42
01:21:35|32663.42
01:21:36|32665.9
01:21:37|32665.9
01:21:38|32665.9
01:21:39|32665.9
01:21:40|32665.9
01:21:41|32665.9
01:21:42|32665.9
01:21:43|32665.9
01:21:44|32665.9
01:21:45|32661.71
01:21:46|32661.71
01:21:47|32661.71
01:21:48|32661.71
01:21:49|32661.71
01:21:50|32658.74
01:21:51|32658.74
01:21:52|32658.74
01:21:53|32658.74
01:21:54|32658.74
01:21:55|32658.74
01:21:56|32654.97
01:21:57|32654.97
01:21:58|32652.54
01:21:59|32652.54
01:22:00|32651.44
01:22:01|32651.44
01:22:02|32655.
01:22:03|32655.
01:22:04|32655.
01:22:05|32655.
01:22:06|32653.24
01:22:07|32650.01
01:22:08|32650.01
01:22:09|32650.
01:22:10|32650.
01:22:11|32650.
01:22:12|32650.
01:22:13|32650.
01:22:14|32650.
01:22:15|32650.
01:22:16|32650.
01:22:17|32650.
01:22:19|32650.
01:22:20|32640.22
01:22:21|32640.22
01:22:22|32640.22
01:22:23|32637.78
01:22:24|32637.78
01:22:26|32637.29
01:22:26|32637.29
01:22:27|32637.29
01:22:28|32637.29
01:22:29|32637.29
01:22:30|32637.29
01:22:31|32635.21
01:22:32|32635.21
01:22:33|32635.21
01:22:35|32644.46
01:22:35|32644.46
01:22:36|32642.16
01:22:37|32643.85
01:22:38|32643.85
01:22:40|32643.85
01:22:40|32643.85
01:22:41|32643.85
01:22:42|32643.85
01:22:43|32643.85
01:22:44|32643.85
01:22:45|32643.85
01:22:46|32643.85
01:22:47|32629.21
01:22:48|32624.99
01:22:49|32624.99
01:22:50|32624.99
01:22:51|32624.99
01:22:52|32624.99
01:22:53|32624.99
01:22:54|32624.99
01:22:55|32624.99
01:22:56|32624.99
01:22:57|32624.99
01:22:58|32624.99
01:22:59|32624.99
01:23:00|32624.99
01:23:01|32624.99
01:23:02|32633.46
01:23:03|32633.46
01:23:04|32633.46
01:23:05|32633.46
01:23:06|32633.46
01:23:07|32633.46
01:23:08|32633.46
01:23:09|32652.79
01:23:10|32652.79
01:23:11|32647.86
01:23:12|32647.87
01:23:13|32647.87
01:23:14|32655.
01:23:15|32655.
01:23:16|32655.
01:23:17|32655.
01:23:19|32658.77
01:23:20|32658.77
01:23:21|32666.88
01:23:23|32674.64
01:23:24|32674.64
01:23:24|32673.66
01:23:26|32673.66
01:23:27|32673.66
01:23:28|32673.66
01:23:29|32678.62
01:23:30|32678.62
01:23:31|32678.62
01:23:32|32678.62
01:23:33|32671.55
01:23:34|32671.55
01:23:35|32671.55
01:23:36|32671.55
01:23:37|32670.74
01:23:38|32670.74
01:23:39|32669.85
01:23:40|32669.85
01:23:41|32669.85
01:23:42|32669.85
01:23:43|32669.85
01:23:44|32669.85
01:23:45|32669.85
01:23:46|32669.85
01:23:47|32669.85
01:23:48|32669.85
01:23:49|32669.85
01:23:50|32669.85
01:23:51|32669.85
01:23:52|32669.85
01:23:53|32661.02
01:23:54|32660.97
01:23:55|32672.7
01:23:56|32672.7
01:23:57|32672.7
01:23:58|32672.7
01:23:59|32672.64
01:24:00|32672.64
01:24:01|32677.35
01:24:02|32670.26
01:24:03|32670.26
01:24:04|32676.25
01:24:05|32676.25
01:24:06|32676.25
01:24:07|32670.27
01:24:08|32670.26
01:24:09|32670.26
01:24:10|32670.26
01:24:11|32670.26
01:24:12|32670.26
01:24:13|32670.26
01:24:14|32670.26
01:24:15|32670.26
01:24:16|32670.26
01:24:17|32670.26
01:24:18|32686.59
01:24:20|32686.59
01:24:21|32686.59
01:24:22|32686.59
01:24:23|32686.59
01:24:24|32686.59
01:24:25|32686.59
01:24:26|32687.37
01:24:27|32687.37
01:24:29|32687.37
01:24:32|32687.37
01:24:33|32687.37
01:24:34|32687.37
01:24:35|32687.37
01:24:36|32687.37
01:24:37|32687.37
01:24:38|32687.37
01:24:39|32687.37
01:24:40|32687.37
01:24:41|32687.37
01:24:42|32687.37
01:24:43|32687.37
01:24:44|32687.37
01:24:45|32687.37
01:24:46|32687.37
01:24:46|32687.37
01:24:48|32687.37
01:24:49|32687.37
01:24:49|32687.37
01:24:50|32687.37
01:24:52|32687.39
01:24:52|32687.39
01:24:53|32687.39
01:24:55|32687.39
01:24:55|32687.39
01:24:57|32687.39
01:24:58|32687.39
01:24:59|32687.39
01:25:00|32692.43
01:25:01|32692.16
01:25:02|32692.16
01:25:03|32692.16
01:25:04|32692.16
01:25:05|32692.16
01:25:06|32692.16
01:25:07|32692.16
01:25:08|32678.53
01:25:09|32671.84
01:25:10|32671.53
01:25:11|32671.53
01:25:12|32671.53
01:25:13|32671.53
01:25:14|32671.53
01:25:15|32671.53
01:25:16|32671.53
01:25:17|32671.53
01:25:18|32671.53
01:25:19|32671.53
01:25:20|32671.53
01:25:21|32671.53
01:25:23|32671.53
01:25:23|32670.36
01:25:24|32670.36
01:25:25|32670.36
01:25:26|32670.36
01:25:28|32680.78
01:25:29|32680.78
01:25:30|32680.78
01:25:31|32680.78
01:25:32|32680.78
01:25:33|32680.78
01:25:34|32680.78
01:25:35|32680.78
01:25:36|32672.01
01:25:37|32672.01
01:25:38|32672.01
01:25:39|32672.01
01:25:40|32673.29
01:25:42|32673.29
01:25:42|32673.29
01:25:43|32673.29
01:25:44|32670.03
01:25:45|32670.03
01:25:46|32670.03
01:25:47|32670.03
01:25:48|32670.03
01:25:49|32661.38
01:25:50|32661.38
01:25:51|32659.98
01:25:52|32659.98
01:25:53|32659.98
01:25:55|32659.98
01:25:56|32666.96
01:25:57|32666.96
01:25:57|32666.96
01:25:59|32666.96
01:26:00|32666.96
01:26:01|32666.96
01:26:02|32666.96
01:26:02|32666.96
01:26:04|32666.96
01:26:05|32666.96
01:26:06|32685.51
01:26:07|32685.51
01:26:08|32690.94
01:26:09|32691.11
01:26:10|32691.11
01:26:10|32691.11
01:26:12|32691.11
01:26:13|32691.11
01:26:14|32691.11
01:26:15|32691.11
01:26:16|32691.11
01:26:17|32691.11
01:26:18|32691.11
01:26:19|32691.11
01:26:20|32700.05
01:26:21|32708.14
01:26:22|32708.14
01:26:24|32708.14
01:26:25|32708.14
01:26:25|32716.18
01:26:26|32717.36
01:26:28|32717.36
01:26:28|32717.36
01:26:30|32717.36
01:26:32|32718.42
01:26:32|32718.42
01:26:33|32714.98
01:26:34|32714.98
01:26:35|32715.
01:26:36|32715.
01:26:38|32715.
01:26:38|32715.
01:26:40|32715.
01:26:40|32715.
01:26:41|32715.41
01:26:43|32715.41
01:26:43|32714.97
01:26:45|32714.97
01:26:45|32714.97
01:26:46|32714.97
01:26:47|32714.97
01:26:48|32714.97
01:26:50|32714.97
01:26:51|32721.32
01:26:51|32723.42
01:26:53|32723.42
01:26:54|32731.73
01:26:54|32731.74
01:26:56|32731.63
01:26:56|32726.73
01:26:58|32721.61
01:26:59|32721.61
01:27:00|32721.61
01:27:01|32721.61
01:27:02|32721.61
01:27:02|32721.61
01:27:04|32721.61
01:27:05|32721.61
01:27:06|32727.21
01:27:07|32730.9
01:27:08|32730.9
01:27:09|32730.9
01:27:10|32730.9
01:27:11|32730.9
01:27:12|32730.9
01:27:13|32730.9
01:27:14|32730.9
01:27:15|32730.9
01:27:16|32730.9
01:27:17|32730.9
01:27:18|32732.49
01:27:19|32732.49
01:27:20|32732.49
01:27:21|32732.49
01:27:22|32732.49
01:27:24|32729.92
01:27:25|32729.92
01:27:26|32729.92
01:27:26|32730.52
01:27:28|32730.52
01:27:28|32730.52
01:27:30|32730.52
01:27:30|32730.52
01:27:31|32730.52
01:27:33|32730.52
01:27:34|32730.52
01:27:35|32730.52
01:27:36|32730.52
01:27:37|32730.52
01:27:38|32730.52
01:27:39|32730.52
01:27:40|32745.13
01:27:41|32755.12
01:27:42|32755.12
01:27:43|32758.91
01:27:44|32758.91
01:27:45|32759.72
01:27:46|32759.72
01:27:47|32759.72
01:27:48|32759.72
01:27:49|32759.72
01:27:50|32759.99
01:27:51|32759.99
01:27:52|32759.99
01:27:53|32759.22
01:27:54|32752.8
01:27:55|32752.37
01:27:56|32752.37
01:27:57|32752.37
01:27:58|32752.37
01:27:59|32752.37
01:28:00|32752.37
01:28:01|32752.37
01:28:03|32752.37
01:28:03|32752.37
01:28:05|32752.37
01:28:05|32752.37
01:28:06|32752.37
01:28:08|32752.37
01:28:08|32754.91
01:28:10|32754.91
01:28:10|32749.55
01:28:11|32749.55
01:28:12|32749.55
01:28:13|32749.55
01:28:14|32749.55
01:28:15|32749.55
01:28:17|32749.55
01:28:17|32749.55
01:28:18|32742.38
01:28:20|32742.64
01:28:21|32742.64
01:28:22|32742.64
01:28:22|32742.64
01:28:24|32742.64
01:28:25|32742.64
01:28:27|32742.64
01:28:27|32742.64
01:28:28|32742.64
01:28:29|32742.64
01:28:30|32742.64
01:28:31|32742.64
01:28:33|32742.64
01:28:34|32742.64
01:28:35|32742.64
01:28:36|32742.64
01:28:36|32729.53
01:28:38|32729.53
01:28:39|32729.53
01:28:39|32729.53
01:28:40|32724.12
01:28:41|32724.12
01:28:42|32724.12
01:28:44|32724.12
01:28:45|32724.12
01:28:46|32724.12
01:28:46|32724.12
01:28:48|32724.12
01:28:48|32724.12
01:28:50|32724.12
01:28:51|32724.12
01:28:52|32724.12
01:28:53|32724.12
01:28:53|32719.54
01:28:55|32719.54
01:28:56|32719.54
01:28:57|32719.54
01:28:58|32719.54
01:28:59|32719.54
01:29:00|32719.54
01:29:01|32714.23
01:29:02|32718.55
01:29:03|32718.55
01:29:04|32718.55
01:29:05|32718.55
01:29:07|32718.55
01:29:07|32718.55
01:29:08|32732.94
01:29:09|32732.94
01:29:10|32732.94
01:29:11|32732.94
01:29:12|32732.94
01:29:13|32727.37
01:29:14|32727.37
01:29:15|32720.72
01:29:16|32720.72
01:29:17|32720.72
01:29:18|32720.72
01:29:19|32720.72
01:29:20|32720.72
01:29:21|32720.72
01:29:22|32720.72
01:29:23|32720.72
01:29:25|32720.72
01:29:25|32720.72
01:29:27|32720.72
01:29:28|32720.72
01:29:29|32720.72
01:29:30|32720.72
01:29:31|32720.72
01:29:32|32720.72
01:29:34|32720.72
01:29:34|32712.04
01:29:35|32712.04
01:29:36|32712.04
01:29:37|32712.04
01:29:38|32712.04
01:29:39|32712.04
01:29:40|32712.04
01:29:41|32712.04
01:29:42|32712.04
01:29:43|32712.04
01:29:44|32712.04
01:29:45|32712.04
01:29:46|32712.04
01:29:47|32712.04
01:29:48|32712.04
01:29:49|32712.04
01:29:51|32712.04
01:29:52|32712.04
01:29:52|32710.83
01:29:53|32710.83
01:29:55|32710.83
01:29:56|32702.33
01:29:56|32702.33
01:29:57|32694.54
01:29:59|32694.54
01:29:59|32694.54
01:30:00|32694.54
01:30:02|32694.54
01:30:03|32694.54
01:30:04|32694.54
01:30:05|32694.54
01:30:05|32695.38
01:30:07|32675.6
01:30:07|32675.6
01:30:09|32663.71
01:30:10|32663.71
01:30:10|32659.66
01:30:12|32659.66
01:30:13|32659.66
01:30:13|32659.66
01:30:14|32653.55
01:30:15|32653.55
01:30:17|32653.55
01:30:17|32653.55
01:30:18|32653.55
01:30:19|32653.55
01:30:20|32653.55
01:30:22|32653.55
01:30:22|32653.55
01:30:24|32653.55
01:30:25|32630.04
01:30:26|32630.04
01:30:27|32647.95
01:30:28|32647.95
01:30:29|32647.95
01:30:30|32647.95
01:30:31|32647.95
01:30:33|32647.95
01:30:33|32647.95
01:30:34|32647.95
01:30:35|32635.1
01:30:37|32635.1
01:30:37|32635.1
01:30:38|32635.1
01:30:40|32622.97
01:30:40|32622.97
01:30:41|32622.97
01:30:42|32622.97
01:30:44|32615.91
01:30:45|32615.91
01:30:46|32622.75
01:30:47|32622.75
01:30:48|32622.75
01:30:49|32622.75
01:30:50|32622.75
01:30:51|32622.75
01:30:52|32610.87
01:30:53|32609.72
01:30:54|32609.72
01:30:55|32616.3
01:30:56|32616.3
01:30:57|32616.3
01:30:59|32616.3
01:30:59|32616.3
01:31:00|32619.99
01:31:01|32610.
01:31:02|32610.
01:31:04|32610.1
01:31:05|32600.16
01:31:06|32588.84
01:31:07|32588.84
01:31:08|32597.24
01:31:09|32597.24
01:31:10|32597.24
01:31:11|32597.24
01:31:12|32597.24
01:31:13|32597.24
01:31:14|32597.24
01:31:15|32616.86
01:31:16|32619.34
01:31:17|32619.34
01:31:18|32619.34
01:31:19|32619.34
01:31:20|32610.96
01:31:21|32610.96
01:31:22|32610.96
01:31:23|32610.96
01:31:24|32610.96
01:31:25|32610.96
01:31:26|32622.07
01:31:28|32622.07
01:31:29|32622.07
01:31:30|32629.74
01:31:31|32629.74
01:31:31|32629.74
01:31:33|32629.74
01:31:34|32603.62
01:31:35|32603.62
01:31:36|32603.62
01:31:37|32551.2
01:31:38|32539.23
01:31:39|32500.
01:31:40|32522.86
01:31:41|32488.3
01:31:42|32484.
01:31:43|32505.34
01:31:44|32501.07
01:31:45|32507.56
01:31:46|32510.18
01:31:47|32510.18
01:31:48|32494.76
01:31:49|32489.25
01:31:50|32477.75
01:31:51|32473.14
01:31:52|32478.25
01:31:53|32467.95
01:31:54|32459.25
01:31:55|32449.73
01:31:56|32439.04
01:31:57|32440.43
01:31:58|32434.33
01:31:59|32411.25
01:32:00|32417.7
01:32:01|32429.67
01:32:02|32433.86
01:32:03|32427.71
01:32:04|32427.71
01:32:05|32445.94
01:32:06|32443.54
01:32:07|32436.44
01:32:08|32436.44
01:32:09|32436.44
01:32:10|32444.89
01:32:11|32430.14
01:32:12|32430.14
01:32:13|32435.99
01:32:14|32457.87
01:32:15|32457.87
01:32:16|32443.96
01:32:17|32428.91
01:32:18|32406.02
01:32:19|32429.44
01:32:20|32429.44
01:32:21|32429.44
01:32:22|32429.44
01:32:23|32430.14
01:32:24|32430.14
01:32:25|32430.14
01:32:26|32430.14
01:32:27|32444.51
01:32:29|32451.65
01:32:30|32451.65
01:32:31|32459.77
01:32:32|32459.77
01:32:32|32456.03
01:32:34|32456.03
01:32:36|32456.25
01:32:36|32456.25
01:32:38|32425.5
01:32:39|32429.83
01:32:40|32418.55
01:32:41|32426.57
01:32:42|32426.57
01:32:43|32426.57
01:32:44|32426.57
01:32:45|32419.98
01:32:46|32432.47
01:32:47|32432.47
01:32:49|32442.59
01:32:49|32434.32
01:32:50|32434.32
01:32:51|32434.32
01:32:52|32434.32
01:32:53|32434.32
01:32:54|32433.44
01:32:55|32433.44
01:32:56|32433.44
01:32:57|32433.44
01:32:58|32435.28
01:32:59|32430.43
01:33:00|32427.51
01:33:01|32427.51
01:33:03|32422.62
01:33:03|32422.62
01:33:05|32422.62
01:33:06|32422.62
01:33:07|32422.62
01:33:08|32422.62
01:33:08|32422.62
01:33:09|32422.62
01:33:10|32422.62
01:33:11|32422.62
01:33:12|32425.47
01:33:13|32429.47
01:33:14|32429.03
01:33:16|32429.03
01:33:16|32427.95
01:33:18|32427.95
01:33:18|32425.78
01:33:20|32425.79
01:33:20|32429.89
01:33:22|32429.89
01:33:23|32429.89
01:33:24|32434.07
01:33:25|32434.07
01:33:27|32429.41
01:33:27|32429.41
01:33:29|32429.41
01:33:30|32429.71
01:33:31|32429.71
01:33:32|32418.48
01:33:34|32415.72
01:33:34|32416.71
01:33:35|32416.71
01:33:36|32414.55
01:33:37|32414.55
01:33:38|32414.54
01:33:39|32414.54
01:33:40|32412.16
01:33:41|32412.16
01:33:42|32412.16
01:33:43|32412.16
01:33:45|32418.25
01:33:45|32418.25
01:33:46|32418.25
01:33:48|32415.66
01:33:49|32415.66
01:33:49|32415.66
01:33:51|32417.63
01:33:52|32417.63
01:33:52|32417.63
01:33:54|32415.58
01:33:55|32415.58
01:33:56|32407.79
01:33:57|32407.79
01:33:58|32407.79
01:33:59|32413.64
01:34:00|32413.64
01:34:01|32405.68
01:34:02|32409.56
01:34:03|32408.79
01:34:04|32408.79
01:34:05|32408.2
01:34:06|32401.1
01:34:07|32400.01
01:34:08|32402.96
01:34:09|32402.96
01:34:10|32402.96
01:34:11|32402.96
01:34:12|32402.96
01:34:13|32402.96
01:34:14|32402.96
01:34:15|32402.54
01:34:16|32402.62
01:34:17|32402.62
01:34:17|32402.62
01:34:18|32402.62
01:34:20|32402.62
01:34:21|32402.62
01:34:22|32388.35
01:34:23|32388.35
01:34:24|32388.35
01:34:25|32388.35
01:34:26|32388.35
01:34:27|32407.04
01:34:28|32407.04
01:34:29|32407.04
01:34:30|32407.04
01:34:32|32401.
01:34:32|32401.
01:34:34|32401.
01:34:36|32401.
01:34:37|32401.
01:34:38|32401.
01:34:38|32401.
01:34:40|32401.
01:34:40|32397.62
01:34:42|32397.62
01:34:43|32397.62
01:34:44|32397.62
01:34:45|32397.62
01:34:45|32397.62
01:34:47|32397.62
01:34:48|32397.62
01:34:49|32397.62
01:34:50|32397.62
01:34:51|32397.62
01:34:52|32397.62
01:34:53|32397.62
01:34:54|32397.62
01:34:55|32377.29
01:34:56|32377.29
01:34:57|32377.28
01:34:58|32374.58
01:34:59|32371.2
01:35:00|32372.41
01:35:01|32372.41
01:35:02|32372.41
01:35:03|32372.41
01:35:04|32372.41
01:35:05|32372.41
01:35:06|32367.53
01:35:07|32367.53
01:35:08|32367.53
01:35:09|32367.53
01:35:10|32367.53
01:35:11|32373.11
01:35:12|32373.11
01:35:13|32387.19
01:35:14|32387.19
01:35:15|32387.19
01:35:16|32387.19
01:35:17|32387.19
01:35:18|32393.96
01:35:19|32393.96
01:35:20|32393.97
01:35:21|32393.97
01:35:22|32393.97
01:35:23|32393.97
01:35:24|32393.97
01:35:25|32408.84
01:35:26|32409.23
01:35:27|32409.23
01:35:28|32410.01
01:35:29|32410.01
01:35:30|32410.01
01:35:32|32410.01
01:35:33|32396.75
01:35:34|32396.75
01:35:35|32396.75
01:35:36|32396.75
01:35:37|32396.75
01:35:38|32396.75
01:35:39|32396.75
01:35:40|32395.77
01:35:41|32395.77
01:35:42|32395.77
01:35:43|32395.77
01:35:44|32395.77
01:35:45|32395.77
01:35:47|32395.77
01:35:48|32395.77
01:35:49|32395.77
01:35:50|32398.06
01:35:51|32398.06
01:35:52|32398.06
01:35:53|32398.06
01:35:54|32398.06
01:35:56|32395.91
01:35:56|32396.62
01:35:57|32379.41
01:35:58|32403.97
01:35:59|32404.24
01:36:00|32404.24
01:36:02|32399.36
01:36:02|32399.36
01:36:04|32399.85
01:36:05|32399.85
01:36:05|32399.85
01:36:07|32399.85
01:36:08|32399.85
01:36:09|32397.55
01:36:09|32397.55
01:36:10|32397.55
01:36:12|32397.55
01:36:12|32397.55
01:36:14|32395.21
01:36:15|32395.21
01:36:16|32393.55
01:36:17|32393.55
01:36:18|32393.55
01:36:19|32393.55
01:36:20|32393.55
01:36:21|32393.55
01:36:22|32399.74
01:36:23|32399.74
01:36:24|32399.74
01:36:25|32408.19
01:36:26|32408.19
01:36:26|32408.19
01:36:28|32408.19
01:36:29|32408.19
01:36:29|32408.19
01:36:31|32408.19
01:36:32|32408.19
01:36:34|32413.36
01:36:34|32413.36
01:36:35|32413.36
01:36:37|32378.38
01:36:38|32378.38
01:36:39|32357.62
01:36:40|32357.62
01:36:41|32357.62
01:36:42|32357.62
01:36:43|32357.62
01:36:44|32357.62
01:36:45|32357.62
01:36:46|32357.62
01:36:48|32356.42
01:36:48|32356.42
01:36:49|32356.42
01:36:50|32356.42
01:36:51|32356.42
01:36:52|32356.42
01:36:53|32356.42
01:36:54|32356.42
01:36:56|32354.1
01:36:56|32354.1
01:36:57|32354.1
01:36:59|32354.1
01:37:00|32354.1
01:37:01|32354.1
01:37:02|32354.1
01:37:03|32354.1
01:37:04|32354.1
01:37:05|32354.1
01:37:06|32354.1
01:37:07|32354.1
01:37:08|32354.1
01:37:09|32339.59
01:37:10|32342.83
01:37:11|32341.61
01:37:12|32349.92
01:37:13|32349.92
01:37:14|32349.92
01:37:15|32346.88
01:37:16|32346.88
01:37:17|32346.88
01:37:18|32345.69
01:37:19|32345.69
01:37:20|32345.69
01:37:21|32323.53
01:37:22|32279.83
01:37:23|32256.
01:37:24|32277.7
01:37:25|32278.4
01:37:26|32283.5
01:37:27|32264.9
01:37:28|32264.9
01:37:29|32250.
01:37:30|32257.33
01:37:31|32260.5
01:37:33|32262.52
01:37:34|32262.52
01:37:34|32262.52
01:37:36|32267.33
01:37:37|32288.31
01:37:38|32288.31
01:37:39|32288.31
01:37:41|32279.84
01:37:42|32279.84
01:37:43|32279.84
01:37:43|32290.79
01:37:45|32292.62
01:37:46|32292.62
01:37:47|32292.62
01:37:48|32292.62
01:37:49|32292.62
01:37:50|32292.62
01:37:51|32292.62
01:37:52|32292.62
01:37:53|32292.62
01:37:54|32292.62
01:37:55|32292.62
01:37:56|32287.48
01:37:57|32287.48
01:37:58|32292.62
01:37:59|32292.62
01:38:00|32292.62
01:38:01|32297.02
01:38:02|32297.24
01:38:03|32297.24
01:38:04|32283.09
01:38:05|32283.09
01:38:06|32283.09
01:38:07|32283.09
01:38:08|32263.84
01:38:09|32263.84
01:38:10|32263.84
01:38:11|32263.84
01:38:12|32263.84
01:38:13|32263.84
01:38:14|32263.84
01:38:15|32263.84
01:38:16|32263.84
01:38:17|32263.54
01:38:18|32263.54
01:38:19|32252.03
01:38:20|32252.03
01:38:21|32252.03
01:38:22|32257.24
01:38:23|32257.24
01:38:24|32257.24
01:38:25|32279.84
01:38:26|32279.84
01:38:27|32279.84
01:38:29|32279.84
01:38:29|32279.84
01:38:30|32279.84
01:38:31|32279.84
01:38:32|32279.84
01:38:34|32279.84
01:38:35|32279.84
01:38:37|32255.32
01:38:37|32255.32
01:38:38|32255.32
01:38:40|32264.98
01:38:40|32264.98
01:38:42|32263.47
01:38:42|32271.73
01:38:44|32271.73
01:38:45|32271.73
01:38:45|32271.73
01:38:46|32278.28
01:38:48|32278.28
01:38:49|32278.28
01:38:50|32278.28
01:38:50|32284.19
01:38:51|32277.36
01:38:52|32267.17
01:38:53|32267.17
01:38:54|32258.35
01:38:56|32258.35
01:38:56|32258.35
01:38:58|32258.35
01:38:59|32258.35
01:39:00|32258.35
01:39:00|32247.33
01:39:01|32261.28
01:39:02|32266.89
01:39:04|32267.73
01:39:04|32267.73
01:39:05|32267.73
01:39:07|32272.67
01:39:08|32273.42
01:39:09|32271.72
01:39:10|32277.94
01:39:11|32276.6
01:39:12|32283.24
01:39:13|32283.24
01:39:14|32283.12
01:39:15|32281.46
01:39:16|32281.46
01:39:17|32281.46
01:39:18|32281.46
01:39:19|32281.46
01:39:20|32281.46
01:39:21|32281.46
01:39:22|32281.46
01:39:23|32297.06
01:39:23|32297.06
01:39:25|32297.06
01:39:26|32297.06
01:39:26|32302.66
01:39:27|32302.66
01:39:29|32298.77
01:39:29|32287.66
01:39:31|32270.27
01:39:32|32265.59
01:39:32|32265.59
01:39:34|32265.59
01:39:35|32254.6
01:39:36|32254.6
01:39:37|32256.07
01:39:39|32258.92
01:39:39|32258.92
01:39:41|32247.94
01:39:42|32244.61
01:39:43|32241.85
01:39:44|32238.79
01:39:45|32245.15
01:39:46|32245.15
01:39:48|32245.15
01:39:48|32245.15
01:39:49|32245.15
01:39:50|32245.15
01:39:51|32245.15
01:39:52|32245.15
01:39:53|32245.15
01:39:54|32245.15
01:39:55|32243.89
01:39:56|32243.89
01:39:57|32244.55
01:39:58|32244.55
01:39:59|32244.55
01:40:00|32243.01
01:40:01|32242.96
01:40:03|32242.96
01:40:04|32242.96
01:40:05|32242.96
01:40:06|32242.96
01:40:06|32239.83
01:40:07|32239.83
01:40:08|32239.83
01:40:10|32239.83
01:40:11|32249.6
01:40:12|32255.26
01:40:13|32258.77
01:40:14|32257.97
01:40:15|32257.97
01:40:16|32253.89
01:40:17|32253.89
01:40:18|32253.89
01:40:19|32243.85
01:40:20|32243.85
01:40:21|32243.85
01:40:22|32243.85
01:40:23|32243.85
01:40:24|32241.5
01:40:25|32241.5
01:40:26|32241.5
01:40:27|32245.79
01:40:28|32245.79
01:40:29|32245.79
01:40:30|32245.79
01:40:31|32245.79
01:40:32|32245.79
01:40:33|32244.83
01:40:34|32244.83
01:40:35|32248.54
01:40:37|32248.54
01:40:37|32248.54
01:40:39|32254.44
01:40:39|32254.44
01:40:41|32254.44
01:40:42|32262.12
01:40:43|32260.14
01:40:44|32260.14
01:40:46|32260.43
01:40:46|32262.12
01:40:47|32262.12
01:40:49|32262.12
01:40:50|32262.12
01:40:51|32262.62
01:40:52|32262.62
01:40:53|32263.02
01:40:53|32263.02
01:40:54|32263.02
01:40:55|32262.98
01:40:56|32262.98
01:40:57|32270.75
01:40:59|32269.1
01:41:00|32264.73
01:41:01|32264.73
01:41:02|32265.82
01:41:03|32265.82
01:41:04|32256.4
01:41:05|32256.4
01:41:06|32255.03
01:41:07|32255.03
01:41:08|32255.8
01:41:09|32255.8
01:41:10|32255.8
01:41:11|32255.8
01:41:12|32255.8
01:41:13|32255.8
01:41:14|32255.8
01:41:15|32255.8
01:41:16|32255.8
01:41:17|32238.88
01:41:18|32240.23
01:41:19|32234.38
01:41:20|32234.38
01:41:21|32234.38
01:41:22|32232.41
01:41:23|32232.41
01:41:24|32232.41
01:41:25|32232.41
01:41:26|32232.41
01:41:27|32232.41
01:41:28|32232.38
01:41:29|32232.38
01:41:30|32232.38
01:41:31|32232.38
01:41:32|32235.06
01:41:33|32239.61
01:41:34|32239.61
01:41:35|32239.61
01:41:37|32239.61
01:41:38|32241.81
01:41:39|32241.81
01:41:41|32241.81
01:41:41|32241.81
01:41:42|32241.81
01:41:43|32248.38
01:41:44|32248.38
01:41:46|32260.25
01:41:47|32265.77
01:41:47|32265.77
01:41:49|32265.77
01:41:50|32265.77
01:41:51|32281.47
01:41:52|32281.47
01:41:53|32281.47
01:41:54|32293.81
01:41:55|32289.55
01:41:56|32289.55
01:41:57|32289.55
01:41:58|32289.55
01:41:59|32289.55
01:42:00|32293.39
01:42:02|32294.72
01:42:02|32297.15
01:42:03|32296.17
01:42:04|32296.17
01:42:05|32296.17
01:42:06|32296.17
01:42:07|32296.17
01:42:09|32301.28
01:42:10|32301.28
01:42:10|32295.15
01:42:12|32295.15
01:42:13|32290.81
01:42:13|32290.81
01:42:15|32290.81
01:42:16|32290.81
01:42:17|32290.81
01:42:17|32290.81
01:42:19|32290.81
01:42:19|32281.75
01:42:21|32281.75
01:42:22|32281.47
01:42:23|32279.81
01:42:24|32279.81
01:42:25|32279.81
01:42:26|32279.81
01:42:26|32279.81
01:42:28|32279.81
01:42:29|32279.81
01:42:30|32279.81
01:42:31|32279.81
01:42:32|32279.81
01:42:32|32274.85
01:42:33|32284.15
01:42:35|32284.15
01:42:36|32284.15
01:42:37|32284.15
01:42:38|32284.15
01:42:40|32284.15
01:42:41|32284.15
01:42:42|32284.15
01:42:43|32272.31
01:42:43|32272.31
01:42:45|32267.39
01:42:45|32267.39
01:42:46|32267.39
01:42:48|32267.39
01:42:48|32275.32
01:42:50|32275.32
01:42:51|32275.32
01:42:52|32275.32
01:42:53|32275.32
01:42:53|32279.49
01:42:54|32279.49
01:42:55|32272.53
01:42:57|32272.53
01:42:58|32272.53
01:42:59|32272.53
01:43:00|32281.77
01:43:01|32281.77
01:43:02|32281.77
01:43:03|32281.77
01:43:04|32281.77
01:43:05|32281.77
01:43:06|32281.77
01:43:07|32281.77
01:43:08|32281.77
01:43:09|32281.77
01:43:10|32281.77
01:43:11|32281.77
01:43:12|32281.77
01:43:13|32281.77
01:43:14|32281.77
01:43:15|32284.42
01:43:16|32284.42
01:43:17|32284.42
01:43:18|32284.42
01:43:19|32284.42
01:43:20|32284.42
01:43:21|32284.42
01:43:22|32284.42
01:43:23|32283.35
01:43:24|32283.35
01:43:25|32283.36
01:43:26|32283.68
01:43:27|32287.23
01:43:28|32287.23
01:43:29|32287.23
01:43:30|32287.23
01:43:31|32287.23
01:43:32|32287.23
01:43:33|32287.23
01:43:34|32300.86
01:43:35|32300.86
01:43:36|32300.86
01:43:37|32295.35
01:43:39|32295.35
01:43:40|32295.35
01:43:41|32295.35
01:43:42|32295.35
01:43:43|32295.35
01:43:45|32300.2
01:43:45|32300.2
01:43:46|32300.2
01:43:47|32300.2
01:43:48|32300.2
01:43:49|32300.2
01:43:51|32300.2
01:43:52|32300.2
01:43:53|32293.73
01:43:53|32293.73
01:43:55|32293.73
01:43:55|32293.73
01:43:56|32293.83
01:43:57|32297.
01:43:58|32293.95
01:43:59|32297.07
01:44:01|32296.73
01:44:02|32296.61
01:44:03|32296.61
01:44:03|32296.86
01:44:04|32295.76
01:44:06|32295.76
01:44:07|32295.76
01:44:08|32276.32
01:44:09|32276.32
01:44:10|32276.32
01:44:11|32290.4
01:44:12|32290.4
01:44:13|32290.4
01:44:14|32295.08
01:44:15|32295.08
01:44:16|32295.5
01:44:17|32295.5
01:44:18|32294.08
01:44:19|32294.08
01:44:20|32294.08
01:44:21|32294.08
01:44:22|32294.08
01:44:23|32294.08
01:44:24|32294.08
01:44:25|32298.15
01:44:26|32295.5
01:44:26|32299.86
01:44:27|32299.86
01:44:29|32313.89
01:44:30|32313.89
01:44:31|32312.7
01:44:32|32312.7
01:44:33|32309.3
01:44:34|32309.3
01:44:35|32309.3
01:44:36|32309.3
01:44:36|32309.3
01:44:38|32321.99
01:44:39|32320.65
01:44:41|32320.58
01:44:41|32320.58
01:44:42|32320.58
01:44:44|32320.58
01:44:45|32315.06
01:44:46|32315.06
01:44:47|32315.06
01:44:48|32315.06
01:44:49|32315.06
01:44:50|32315.06
01:44:51|32315.06
01:44:52|32315.06
01:44:53|32315.06
01:44:54|32315.06
01:44:56|32315.06
01:44:56|32315.06
01:44:57|32315.06
01:44:58|32315.06
01:44:59|32319.36
01:45:00|32319.36
01:45:01|32297.04
01:45:02|32305.04
01:45:03|32305.04
01:45:05|32305.04
01:45:05|32305.04
01:45:07|32305.04
01:45:07|32303.5
01:45:08|32300.15
01:45:09|32300.14
01:45:10|32300.14
01:45:11|32300.14
01:45:12|32282.87
01:45:13|32282.87
01:45:14|32282.87
01:45:15|32272.31
01:45:17|32272.31
01:45:18|32272.31
01:45:18|32272.31
01:45:19|32272.31
01:45:20|32272.31
01:45:21|32272.31
01:45:22|32272.31
01:45:23|32272.31
01:45:24|32272.31
01:45:25|32272.31
01:45:27|32273.05
01:45:27|32272.49
01:45:28|32272.49
01:45:29|32271.81
01:45:31|32271.81
01:45:32|32276.55
01:45:33|32282.66
01:45:34|32288.25
01:45:35|32291.42
01:45:36|32291.42
01:45:37|32291.42
01:45:38|32291.42
01:45:39|32323.78
01:45:40|32323.78
01:45:41|32329.44
01:45:43|32325.97
01:45:44|32325.97
01:45:45|32327.77
01:45:45|32327.77
01:45:47|32323.75
01:45:48|32323.75
01:45:49|32338.74
01:45:50|32338.74
01:45:51|32347.71
01:45:52|32347.71
01:45:53|32345.03
01:45:54|32345.03
01:45:56|32336.36
01:45:56|32336.36
01:45:57|32336.36
01:45:58|32328.63
01:45:59|32323.26
01:46:00|32323.26
01:46:01|32323.26
01:46:02|32323.26
01:46:03|32306.7
01:46:04|32299.17
01:46:05|32292.8
01:46:06|32292.8
01:46:07|32292.8
01:46:08|32284.73
01:46:09|32284.73
01:46:11|32289.9
01:46:11|32289.9
01:46:12|32289.9
01:46:14|32292.84
01:46:14|32303.84
01:46:15|32303.84
01:46:16|32293.4
01:46:17|32293.4
01:46:18|32293.4
01:46:19|32293.4
01:46:21|32293.4
01:46:21|32293.4
01:46:22|32293.4
01:46:23|32293.4
01:46:24|32293.4
01:46:25|32293.4
01:46:26|32293.4
01:46:28|32293.4
01:46:28|32293.4
01:46:29|32313.94
01:46:31|32313.94
01:46:31|32306.63
01:46:32|32301.76
01:46:33|32291.85
01:46:34|32291.85
01:46:35|32291.85
01:46:36|32298.2
01:46:38|32298.2
01:46:39|32298.28
01:46:39|32298.28
01:46:40|32298.99
01:46:42|32298.99
01:46:43|32288.69
01:46:44|32288.69
01:46:46|32288.69
01:46:47|32288.69
01:46:48|32303.98
01:46:50|32303.98
01:46:50|32303.98
01:46:51|32303.98
01:46:52|32296.65
01:46:53|32296.65
01:46:54|32296.65
01:46:55|32296.65
01:46:56|32296.65
01:46:57|32296.65
01:46:58|32296.65
01:46:59|32296.65
01:47:00|32296.65
01:47:02|32295.32
01:47:03|32295.32
01:47:04|32295.32
01:47:05|32295.32
01:47:06|32295.32
01:47:07|32295.32
01:47:08|32295.32
01:47:09|32295.32
01:47:10|32295.32
01:47:11|32295.32
01:47:12|32295.32
01:47:12|32289.46
01:47:14|32289.46
01:47:15|32289.46
01:47:15|32289.46
01:47:17|32289.46
01:47:18|32289.46
01:47:19|32289.46
01:47:20|32289.46
01:47:21|32288.88
01:47:22|32288.88
01:47:23|32288.88
01:47:24|32288.88
01:47:25|32288.88
01:47:26|32280.29
01:47:27|32280.29
01:47:28|32280.29
01:47:29|32280.29
01:47:30|32280.29
01:47:31|32280.29
01:47:32|32280.29
01:47:33|32280.29
01:47:34|32280.29
01:47:35|32280.29
01:47:36|32280.29
01:47:37|32280.29
01:47:38|32280.29
01:47:39|32280.29
01:47:40|32280.29
01:47:41|32280.29
01:47:42|32274.98
01:47:44|32265.22
01:47:45|32269.17
01:47:45|32269.17
01:47:47|32269.17
01:47:48|32255.74
01:47:49|32255.74
01:47:50|32255.74
01:47:51|32255.74
01:47:52|32255.74
01:47:53|32255.74
01:47:54|32255.74
01:47:55|32249.03
01:47:56|32249.03
01:47:57|32249.03
01:47:58|32238.68
01:47:59|32230.83
01:48:00|32235.37
01:48:01|32235.37
01:48:02|32235.37
01:48:04|32232.48
01:48:04|32232.48
01:48:05|32232.48
01:48:06|32232.48
01:48:07|32232.48
01:48:08|32238.8
01:48:09|32238.8
01:48:11|32232.57
01:48:11|32232.57
01:48:13|32232.57
01:48:14|32221.32
01:48:15|32229.02
01:48:15|32229.02
01:48:17|32229.02
01:48:17|32229.02
01:48:19|32229.02
01:48:20|32229.02
01:48:21|32229.02
01:48:22|32229.02
01:48:23|32220.27
01:48:24|32220.27
01:48:25|32220.27
01:48:26|32220.27
01:48:27|32220.27
01:48:28|32220.27
01:48:29|32220.27
01:48:30|32220.27
01:48:31|32220.27
01:48:32|32220.27
01:48:33|32220.27
01:48:34|32223.82
01:48:35|32223.82
01:48:36|32223.82
01:48:37|32223.82
01:48:38|32223.82
01:48:39|32223.82
01:48:40|32223.82
01:48:42|32213.69
01:48:42|32213.69
01:48:44|32213.37
01:48:45|32213.54
01:48:46|32213.54
01:48:47|32213.54
01:48:48|32213.54
01:48:50|32208.94
01:48:51|32208.94
01:48:52|32230.52
01:48:53|32230.52
01:48:53|32222.
01:48:55|32222.
01:48:56|32220.53
01:48:58|32220.53
01:48:58|32212.4
01:48:59|32212.4
01:49:00|32212.89
01:49:02|32214.93
01:49:03|32214.93
01:49:04|32214.93
01:49:05|32214.93
01:49:06|32214.93
01:49:07|32214.93
01:49:08|32214.93
01:49:09|32228.13
01:49:10|32229.57
01:49:11|32229.57
01:49:12|32229.57
01:49:13|32229.57
01:49:14|32229.57
01:49:15|32229.57
01:49:16|32247.93
01:49:17|32254.46
01:49:18|32254.46
01:49:19|32254.46
01:49:20|32254.46
01:49:21|32240.08
01:49:22|32248.87
01:49:23|32250.33
01:49:24|32250.33
01:49:25|32250.33
01:49:26|32249.
01:49:27|32249.
01:49:28|32249.
01:49:29|32236.74
01:49:30|32236.74
01:49:31|32227.5
01:49:32|32227.5
01:49:33|32227.49
01:49:34|32227.49
01:49:35|32227.49
01:49:36|32227.49
01:49:37|32227.49
01:49:38|32221.64
01:49:39|32210.07
01:49:40|32210.07
01:49:41|32210.07
01:49:42|32210.07
01:49:43|32210.07
01:49:44|32210.07
01:49:46|32206.79
01:49:46|32206.79
01:49:48|32206.79
01:49:49|32206.79
01:49:50|32206.79
01:49:51|32201.14
01:49:52|32200.36
01:49:53|32200.36
01:49:54|32200.36
01:49:55|32199.24
01:49:56|32199.24
01:49:57|32199.24
01:49:58|32199.24
01:49:59|32199.24
01:50:00|32199.24
01:50:01|32199.24
01:50:02|32199.24
01:50:03|32195.95
01:50:04|32195.95
01:50:05|32188.86
01:50:06|32194.5
01:50:07|32194.5
01:50:08|32182.26
01:50:09|32182.26
01:50:10|32200.13
01:50:11|32200.13
01:50:12|32211.66
01:50:13|32211.66
01:50:14|32211.66
01:50:15|32211.66
01:50:16|32211.66
01:50:17|32219.88
01:50:19|32210.16
01:50:19|32210.16
01:50:20|32211.92
01:50:21|32211.92
01:50:23|32211.92
01:50:23|32211.92
01:50:24|32211.92
01:50:25|32211.92
01:50:26|32211.92
01:50:28|32211.92
01:50:28|32211.92
01:50:29|32211.92
01:50:31|32203.23
01:50:31|32203.35
01:50:33|32203.35
01:50:33|32211.92
01:50:34|32211.92
01:50:36|32211.92
01:50:37|32219.26
01:50:38|32219.26
01:50:38|32219.26
01:50:40|32221.15
01:50:41|32221.15
01:50:41|32221.15
01:50:43|32221.15
01:50:43|32221.15
01:50:44|32223.38
01:50:46|32215.78
01:50:47|32210.95
01:50:49|32212.57
01:50:49|32212.57
01:50:50|32212.57
01:50:51|32212.57
01:50:53|32227.49
01:50:53|32227.49
01:50:55|32227.49
01:50:56|32227.49
01:50:57|32227.49
01:50:58|32235.41
01:50:59|32235.41
01:51:00|32235.41
01:51:01|32235.41
01:51:02|32214.74
01:51:03|32210.67
01:51:04|32210.67
01:51:05|32210.67
01:51:06|32210.67
01:51:07|32210.67
01:51:08|32210.67
01:51:09|32210.67
01:51:10|32210.67
01:51:11|32231.5
01:51:11|32231.5
01:51:13|32235.46
01:51:14|32235.46
01:51:14|32235.46
01:51:16|32235.46
01:51:17|32235.46
01:51:18|32235.46
01:51:19|32235.46
01:51:20|32245.19
01:51:21|32245.19
01:51:22|32245.19
01:51:23|32245.19
01:51:24|32245.19
01:51:25|32245.39
01:51:26|32244.49
01:51:27|32244.49
01:51:28|32244.49
01:51:29|32244.49
01:51:30|32244.49
01:51:31|32244.49
01:51:32|32244.49
01:51:33|32244.49
01:51:34|32244.49
01:51:35|32244.49
01:51:36|32244.49
01:51:37|32244.49
01:51:38|32244.49
01:51:39|32244.49
01:51:40|32243.35
01:51:41|32236.71
01:51:42|32236.71
01:51:43|32236.71
01:51:44|32239.72
01:51:45|32239.72
01:51:46|32238.56
01:51:48|32236.38
01:51:49|32236.38
01:51:50|32236.38
01:51:51|32236.38
01:51:52|32236.38
01:51:54|32236.38
01:51:54|32236.38
01:51:55|32240.68
01:51:56|32240.68
01:51:57|32240.68
01:51:59|32240.68
01:52:00|32240.68
01:52:00|32240.67
01:52:02|32240.68
01:52:02|32240.68
01:52:03|32240.68
01:52:05|32240.68
01:52:05|32240.68
01:52:07|32240.68
01:52:07|32240.68
01:52:08|32240.68
01:52:10|32240.68
01:52:11|32240.68
01:52:12|32240.68
01:52:12|32240.68
01:52:13|32240.68
01:52:14|32255.6
01:52:15|32255.16
01:52:17|32255.16
01:52:18|32255.16
01:52:18|32255.16
01:52:19|32255.16
01:52:20|32255.94
01:52:21|32255.94
01:52:22|32251.56
01:52:24|32251.55
01:52:25|32241.48
01:52:25|32241.48
01:52:26|32241.48
01:52:27|32241.48
01:52:29|32241.48
01:52:29|32241.48
01:52:30|32241.48
01:52:31|32225.18
01:52:32|32225.18
01:52:33|32225.18
01:52:34|32225.18
01:52:35|32225.18
01:52:36|32225.18
01:52:38|32228.24
01:52:39|32237.17
01:52:40|32237.17
01:52:40|32237.17
01:52:42|32233.42
01:52:42|32233.42
01:52:43|32218.83
01:52:44|32218.83
01:52:45|32216.85
01:52:47|32209.8
01:52:48|32209.8
01:52:49|32210.
01:52:50|32213.47
01:52:51|32213.47
01:52:53|32213.47
01:52:53|32206.1
01:52:55|32206.1
01:52:56|32202.98
01:52:56|32198.94
01:52:57|32198.94
01:52:58|32198.94
01:53:00|32198.94
01:53:00|32198.94
01:53:02|32198.94
01:53:02|32198.94
01:53:04|32198.94
01:53:05|32198.94
01:53:06|32182.03
01:53:07|32182.03
01:53:08|32182.03
01:53:09|32182.13
01:53:10|32182.13
01:53:11|32180.
01:53:13|32188.99
01:53:13|32188.99
01:53:14|32188.99
01:53:15|32188.99
01:53:16|32188.99
01:53:17|32188.99
01:53:18|32188.99
01:53:19|32179.68
01:53:20|32179.68
01:53:21|32179.68
01:53:22|32179.68
01:53:23|32178.74
01:53:24|32174.56
01:53:25|32174.56
01:53:26|32174.56
01:53:27|32174.56
01:53:28|32174.56
01:53:29|32167.01
01:53:30|32160.8
01:53:31|32160.8
01:53:32|32157.48
01:53:33|32157.48
01:53:34|32149.44
01:53:35|32148.9
01:53:36|32148.9
01:53:37|32148.9
01:53:38|32148.9
01:53:39|32153.73
01:53:40|32139.04
01:53:41|32139.04
01:53:42|32143.12
01:53:43|32143.12
01:53:44|32143.12
01:53:45|32135.71
01:53:46|32135.71
01:53:47|32139.46
01:53:49|32139.46
01:53:50|32138.49
01:53:52|32138.46
01:53:52|32138.46
01:53:53|32138.46
01:53:55|32138.46
01:53:56|32138.46
01:53:57|32138.46
01:53:58|32138.46
01:53:59|32128.49
01:54:01|32128.49
01:54:01|32125.
01:54:03|32114.61
01:54:04|32119.15
01:54:05|32124.94
01:54:06|32132.
01:54:07|32132.
01:54:08|32113.72
01:54:09|32113.72
01:54:10|32113.72
01:54:11|32105.33
01:54:12|32105.33
01:54:13|32105.33
01:54:14|32105.33
01:54:14|32112.82
01:54:16|32112.82
01:54:17|32112.82
01:54:17|32112.82
01:54:19|32112.43
01:54:20|32112.43
01:54:21|32105.
01:54:22|32101.49
01:54:22|32102.99
01:54:24|32102.99
01:54:25|32102.99
01:54:26|32102.99
01:54:27|32102.99
01:54:28|32102.99
01:54:29|32102.99
01:54:30|32102.99
01:54:31|32102.99
01:54:32|32087.99
01:54:32|32084.56
01:54:33|32084.2
01:54:35|32095.38
01:54:36|32094.33
01:54:37|32094.33
01:54:38|32094.33
01:54:39|32094.33
01:54:40|32094.33
01:54:41|32079.87
01:54:42|32079.87
01:54:43|32079.87
01:54:44|32079.87
01:54:45|32082.33
01:54:46|32082.33
01:54:47|32082.33
01:54:48|32082.33
01:54:49|32082.33
01:54:51|32082.33
01:54:52|32078.63
01:54:53|32078.63
01:54:54|32078.63
01:54:55|32078.63
01:54:56|32073.93
01:54:57|32073.6
01:54:58|32073.6
01:55:00|32069.
01:55:00|32069.01
01:55:01|32079.94
01:55:02|32079.94
01:55:04|32083.92
01:55:05|32085.74
01:55:06|32093.22
01:55:07|32093.22
01:55:08|32093.22
01:55:09|32093.22
01:55:10|32093.22
01:55:11|32093.22
01:55:12|32105.18
01:55:12|32105.24
01:55:13|32105.24
01:55:14|32081.22
01:55:16|32081.22
01:55:17|32081.22
01:55:18|32081.22
01:55:19|32081.22
01:55:20|32081.22
01:55:21|32067.9
01:55:21|32068.9
01:55:23|32057.96
01:55:24|32064.94
01:55:24|32067.92
01:55:26|32067.91
01:55:27|32067.91
01:55:28|32067.91
01:55:29|32067.91
01:55:29|32067.91
01:55:31|32067.91
01:55:32|32067.91
01:55:33|32053.74
01:55:34|32053.74
01:55:35|32053.76
01:55:36|32053.76
01:55:37|32046.21
01:55:37|32049.4
01:55:39|32042.86
01:55:40|32042.86
01:55:41|32047.45
01:55:42|32047.45
01:55:43|32047.45
01:55:44|32047.45
01:55:45|32047.45
01:55:46|32047.45
01:55:47|32047.68
01:55:48|32047.68
01:55:49|32047.68
01:55:50|32040.51
01:55:52|32042.46
01:55:52|32042.46
01:55:54|32033.01
01:55:55|32027.45
01:55:56|32025.01
01:55:57|32028.74
01:55:58|32015.98
01:55:59|32011.05
01:56:01|32012.2
01:56:01|32012.2
01:56:02|32002.96
01:56:03|32015.8
01:56:04|32015.8
01:56:05|31998.74
01:56:06|32007.
01:56:07|32011.57
01:56:08|32015.8
01:56:09|32015.8
01:56:10|32012.17
01:56:11|32012.17
01:56:12|32012.17
01:56:13|31999.99
01:56:14|31999.99
01:56:16|31999.99
01:56:16|31999.99
01:56:17|32000.81
01:56:18|32000.81
01:56:19|32000.81
01:56:21|32000.81
01:56:21|31997.05
01:56:23|31997.05
01:56:24|31997.05
01:56:25|31997.05
01:56:26|31994.71
01:56:26|31994.71
01:56:27|31994.71
01:56:28|31994.71
01:56:29|31994.71
01:56:30|31994.71
01:56:32|31996.32
01:56:32|31996.32
01:56:33|31996.32
01:56:34|31983.97
01:56:35|31980.61
01:56:36|31980.43
01:56:37|31984.53
01:56:38|31984.53
01:56:39|31984.53
01:56:40|31979.33
01:56:41|31979.33
01:56:42|31979.83
01:56:43|31978.6
01:56:44|31978.6
01:56:45|31978.6
01:56:47|31968.77
01:56:47|31954.53
01:56:48|31959.06
01:56:49|31959.05
01:56:50|31959.05
01:56:52|31959.05
01:56:52|31959.05
01:56:54|31957.78
01:56:55|31957.78
01:56:56|31957.78
01:56:57|31957.78
01:56:58|31957.78
01:57:00|31954.16
01:57:00|31953.87
01:57:01|31954.88
01:57:02|31954.88
01:57:03|31954.88
01:57:04|31954.9
01:57:05|31957.63
01:57:06|31957.63
01:57:07|31957.63
01:57:08|31957.63
01:57:09|31957.63
01:57:10|31957.63
01:57:11|31957.63
01:57:12|31972.35
01:57:13|31981.49
01:57:14|31987.87
01:57:15|31988.49
01:57:16|31988.49
01:57:17|31990.74
01:57:18|31991.88
01:57:19|31990.47
01:57:20|31990.47
01:57:21|31990.47
01:57:22|31990.47
01:57:23|31983.25
01:57:24|31971.59
01:57:25|31969.41
01:57:26|31969.41
01:57:27|31969.41
01:57:28|31969.41
01:57:29|31969.41
01:57:30|31974.66
01:57:31|31987.99
01:57:32|31987.56
01:57:33|31987.56
01:57:34|31987.56
01:57:35|31987.56
01:57:36|31987.56
01:57:37|31987.56
01:57:38|31988.12
01:57:39|31988.12
01:57:40|31988.12
01:57:41|31988.22
01:57:42|31988.22
01:57:43|31993.03
01:57:44|31985.88
01:57:45|31975.21
01:57:46|31975.21
01:57:47|31959.52
01:57:48|31959.52
01:57:49|31963.94
01:57:50|31963.94
01:57:51|31963.94
01:57:53|31972.46
01:57:54|31972.46
01:57:55|31972.46
01:57:56|31972.46
01:57:57|31972.46
01:57:58|31972.46
01:58:00|31972.46
01:58:00|31972.46
01:58:01|31972.46
01:58:02|31972.46
01:58:03|31977.49
01:58:04|31977.49
01:58:05|31979.68
01:58:06|31979.68
01:58:07|31979.68
01:58:08|31979.68
01:58:09|31979.68
01:58:10|31990.61
01:58:11|31990.
01:58:12|31990.
01:58:13|31990.61
01:58:14|31990.61
01:58:15|31990.61
01:58:16|31999.52
01:58:17|31999.32
01:58:18|31999.32
01:58:19|31999.32
01:58:20|31999.32
01:58:21|32005.98
01:58:22|32005.98
01:58:23|32010.75
01:58:24|32003.94
01:58:25|32003.94
01:58:26|32003.94
01:58:28|32003.94
01:58:28|31996.29
01:58:30|31990.
01:58:31|31990.
01:58:31|31990.
01:58:33|31990.
01:58:34|31990.
01:58:34|31990.
01:58:35|31990.
01:58:37|31990.
01:58:38|31990.
01:58:38|31976.12
01:58:39|31976.12
01:58:41|31976.12
01:58:42|31970.91
01:58:43|31970.91
01:58:44|31970.91
01:58:45|31970.91
01:58:46|31970.91
01:58:47|31970.91
01:58:48|31970.91
01:58:49|31984.08
01:58:50|31973.62
01:58:51|31973.62
01:58:52|31973.62
01:58:53|31973.62
01:58:55|31973.62
01:58:56|31973.62
01:58:57|31973.62
01:58:58|31973.62
01:58:59|31966.59
01:59:01|31966.59
01:59:01|31966.59
01:59:03|31966.59
01:59:03|31966.59
01:59:05|31966.59
01:59:06|31992.78
01:59:07|31996.21
01:59:07|31996.21
01:59:09|31996.21
01:59:10|31996.21
01:59:11|31996.21
01:59:12|31996.21
01:59:13|31992.56
01:59:14|31989.4
01:59:15|31989.4
01:59:16|31980.33
01:59:17|31974.68
01:59:18|31972.52
01:59:19|31970.91
01:59:20|31961.85
01:59:21|31961.85
01:59:22|31961.85
01:59:23|31961.85
01:59:24|31961.85
01:59:25|31961.85
01:59:27|31961.85
01:59:28|31961.85
01:59:29|31965.86
01:59:29|31965.86
01:59:31|31961.2
01:59:32|31961.2
01:59:32|31961.2
01:59:33|31961.2
01:59:35|31961.2
01:59:35|31961.2
01:59:36|31961.2
01:59:38|31961.2
01:59:39|31961.2
01:59:39|31961.2
01:59:40|31961.69
01:59:42|31961.47
01:59:43|31970.13
01:59:44|31970.13
01:59:45|31970.13
01:59:46|31967.68
01:59:47|31967.68
01:59:48|31967.68
01:59:49|31967.68
01:59:50|31967.68
01:59:51|31967.68
01:59:52|31967.68
01:59:53|31967.68
01:59:54|31967.68
01:59:55|31967.68
01:59:56|31967.68
01:59:57|31958.52
01:59:58|31958.52
01:59:59|31958.52
02:00:01|31984.25
02:00:02|31984.25
02:00:03|31984.25
02:00:03|31965.23
02:00:05|31965.23
02:00:06|31965.23
02:00:06|31961.49
02:00:07|31961.49
02:00:09|31961.49
02:00:10|31961.49
02:00:10|31961.49
02:00:12|31961.49
02:00:13|31957.81
02:00:14|31952.73
02:00:14|31952.73
02:00:16|31952.73
02:00:17|31953.38
02:00:17|31954.49
02:00:19|31954.49
02:00:20|31954.49
02:00:21|31955.59
02:00:22|31955.59
02:00:23|31955.59
02:00:23|31950.
02:00:25|31946.43
02:00:26|31948.99
02:00:27|31948.99
02:00:28|31948.99
02:00:29|31948.99
02:00:29|31957.03
02:00:31|31957.03
02:00:32|31948.29
02:00:33|31943.71
02:00:34|31946.14
02:00:34|31946.14
02:00:36|31942.73
02:00:37|31942.73
02:00:37|31942.73
02:00:39|31942.73
02:00:40|31942.73
02:00:41|31938.75
02:00:41|31938.75
02:00:43|31938.75
02:00:43|31938.74
02:00:45|31935.28
02:00:46|31930.9
02:00:47|31930.9
02:00:48|31930.36
02:00:49|31930.36
02:00:50|31933.36
02:00:50|31933.36
02:00:52|31933.36
02:00:52|31933.35
02:00:54|31933.35
02:00:54|31926.37
02:00:56|31926.37
02:00:58|31926.37
02:00:59|31920.68
02:01:00|31912.01
02:01:01|31914.69
02:01:03|31914.69
02:01:03|31914.69
02:01:04|31912.18
02:01:05|31917.45
02:01:07|31917.71
02:01:07|31917.71
02:01:08|31917.71
02:01:09|31917.71
02:01:10|31917.71
02:01:11|31917.71
02:01:12|31917.71
02:01:13|31917.71
02:01:14|31917.71
02:01:15|31932.25
02:01:17|31932.25
02:01:17|31932.32
02:01:18|31932.31
02:01:20|31935.83
02:01:20|31935.83
02:01:22|31935.83
02:01:23|31935.83
02:01:23|31934.45
02:01:25|31934.45
02:01:25|31934.45
02:01:27|31934.45
02:01:27|31934.45
02:01:29|31934.45
02:01:29|31934.45
02:01:31|31933.63
02:01:32|31933.63
02:01:33|31933.63
02:01:34|31933.63
02:01:34|31933.63
02:01:36|31941.
02:01:37|31941.
02:01:37|31955.52
02:01:39|31958.11
02:01:40|31958.11
02:01:41|31958.11
02:01:41|31958.11
02:01:42|31958.11
02:01:44|31958.11
02:01:45|31958.11
02:01:46|31958.11
02:01:47|31958.11
02:01:48|31958.11
02:01:49|31958.11
02:01:50|31958.11
02:01:51|31958.11
02:01:52|31968.85
02:01:53|31968.85
02:01:54|31964.64
02:01:55|31964.64
02:01:57|31968.56
02:01:58|31966.91
02:01:59|31966.91
02:02:00|31952.12
02:02:01|31952.12
02:02:02|31952.12
02:02:03|31952.12
02:02:04|31952.12
02:02:05|31952.12
02:02:06|31956.91
02:02:07|31956.91
02:02:08|31956.91
02:02:09|31956.91
02:02:10|31956.91
02:02:11|31956.91
02:02:12|31956.91
02:02:13|31985.53
02:02:14|31985.53
02:02:15|32000.
02:02:16|31994.14
02:02:17|31994.14
02:02:18|31994.42
02:02:19|31997.1
02:02:20|31995.81
02:02:21|31995.81
02:02:22|31995.02
02:02:23|31995.02
02:02:24|31993.26
02:02:25|31993.26
02:02:26|31981.02
02:02:27|31982.26
02:02:28|31988.89
02:02:29|31990.32
02:02:30|31986.2
02:02:31|31986.2
02:02:32|31986.2
02:02:33|31986.2
02:02:34|31977.86
02:02:35|31975.81
02:02:37|31973.85
02:02:37|31973.85
02:02:38|31973.85
02:02:39|31972.59
02:02:40|31972.59
02:02:41|31972.59
02:02:42|31972.59
02:02:43|31972.59
02:02:44|31972.59
02:02:45|31978.94
02:02:46|31978.94
02:02:47|31978.94
02:02:48|31978.94
02:02:49|31988.45
02:02:50|31988.45
02:02:51|31988.45
02:02:52|31981.35
02:02:53|31979.43
02:02:54|31979.43
02:02:55|31990.24
02:02:56|31990.24
02:02:58|31998.15
02:02:58|31998.15
02:03:00|32000.1
02:03:01|31998.1
02:03:02|31999.35
02:03:03|31997.73
02:03:04|31997.73
02:03:05|31997.73
02:03:06|31997.73
02:03:08|32000.78
02:03:08|32004.1
02:03:10|32004.1
02:03:11|32004.1
02:03:11|32004.1
02:03:13|32004.1
02:03:13|32008.
02:03:14|32010.79
02:03:15|32005.9
02:03:16|32003.58
02:03:18|32002.21
02:03:18|32000.34
02:03:19|32003.43
02:03:21|32003.43
02:03:21|32003.43
02:03:23|31997.49
02:03:23|32003.43
02:03:24|32003.43
02:03:25|32003.43
02:03:27|32003.43
02:03:28|32003.43
02:03:28|32003.43
02:03:30|32003.43
02:03:31|32000.22
02:03:32|32000.22
02:03:33|32003.28
02:03:33|32003.28
02:03:34|31992.51
02:03:35|31992.51
02:03:36|31986.91
02:03:37|32000.5
02:03:38|32000.5
02:03:39|32000.5
02:03:41|31990.33
02:03:42|31990.33
02:03:43|31990.33
02:03:44|31990.33
02:03:45|31985.72
02:03:45|31985.64
02:03:46|31985.64
02:03:47|31993.58
02:03:48|31993.58
02:03:49|31993.58
02:03:50|31992.31
02:03:51|31992.31
02:03:52|31992.31
02:03:54|32002.04
02:03:54|32002.04
02:03:55|32002.04
02:03:56|32000.59
02:03:57|32000.59
02:03:58|31992.46
02:04:00|31992.46
02:04:01|31992.45
02:04:02|31995.64
02:04:03|31983.24
02:04:04|31986.
02:04:05|31984.62
02:04:06|31985.55
02:04:07|31985.55
02:04:08|31980.39
02:04:09|31980.39
02:04:10|31974.72
02:04:11|31975.27
02:04:12|31975.27
02:04:13|31975.27
02:04:14|31985.71
02:04:15|31985.71
02:04:16|31985.71
02:04:17|31980.69
02:04:18|31980.69
02:04:19|31980.69
02:04:20|31980.69
02:04:21|31980.69
02:04:22|31980.69
02:04:23|31980.69
02:04:24|31980.69
02:04:25|31970.59
02:04:26|31970.59
02:04:27|31970.59
02:04:28|31966.91
02:04:29|31966.91
02:04:30|31965.25
02:04:31|31954.28
02:04:32|31946.72
02:04:33|31946.72
02:04:34|31946.72
02:04:35|31943.55
02:04:36|31943.55
02:04:37|31943.55
02:04:38|31943.55
02:04:39|31943.55
02:04:40|31950.59
02:04:41|31950.59
02:04:42|31950.59
02:04:43|31950.59
02:04:44|31950.59
02:04:45|31950.59
02:04:46|31950.59
02:04:47|31950.59
02:04:48|31938.66
02:04:49|31938.66
02:04:50|31938.66
02:04:51|31938.66
02:04:52|31951.29
02:04:53|31951.29
02:04:54|31951.29
02:04:55|31936.51
02:04:57|31951.59
02:04:57|31951.59
02:04:58|31951.59
02:04:59|31951.59
02:05:01|31967.99
02:05:01|31967.99
02:05:03|31967.99
02:05:04|31965.72
02:05:05|31965.4
02:05:06|31965.4
02:05:07|31966.72
02:05:08|31966.72
02:05:09|31967.56
02:05:10|31967.55
02:05:11|31964.43
02:05:12|31966.04
02:05:13|31966.04
02:05:14|31967.61
02:05:15|31967.64
02:05:16|31972.13
02:05:17|31972.14
02:05:18|31970.47
02:05:19|31970.47
02:05:20|31969.11
02:05:21|31969.11
02:05:22|31954.88
02:05:23|31954.88
02:05:24|31954.88
02:05:25|31954.88
02:05:26|31954.88
02:05:27|31954.88
02:05:28|31954.88
02:05:29|31954.88
02:05:30|31937.12
02:05:31|31937.12
02:05:32|31943.49
02:05:33|31947.66
02:05:34|31947.66
02:05:35|31947.66
02:05:36|31940.93
02:05:37|31942.8
02:05:38|31942.8
02:05:40|31940.24
02:05:40|31933.54
02:05:41|31933.54
02:05:42|31933.54
02:05:43|31933.54
02:05:44|31932.76
02:05:45|31932.76
02:05:46|31932.76
02:05:47|31932.76
02:05:48|31930.27
02:05:49|31930.27
02:05:51|31930.27
02:05:51|31925.46
02:05:53|31926.51
02:05:54|31926.51
02:05:55|31931.38
02:05:56|31931.38
02:05:57|31926.37
02:05:58|31926.37
02:05:59|31926.37
02:06:00|31926.37
02:06:02|31923.26
02:06:03|31923.26
02:06:04|31921.41
02:06:05|31915.72
02:06:06|31915.72
02:06:08|31915.72
02:06:08|31915.72
02:06:09|31915.72
02:06:10|31909.2
02:06:11|31920.93
02:06:12|31920.93
02:06:13|31920.93
02:06:14|31938.22
02:06:15|31937.56
02:06:16|31937.56
02:06:17|31937.56
02:06:18|31927.96
02:06:19|31927.96
02:06:20|31927.96
02:06:21|31921.72
02:06:22|31920.78
02:06:23|31920.78
02:06:24|31920.78
02:06:25|31920.78
02:06:26|31920.78
02:06:27|31920.78
02:06:29|31920.78
02:06:30|31920.78
02:06:30|31920.78
02:06:31|31920.78
02:06:33|31920.78
02:06:33|31920.78
02:06:35|31920.78
02:06:36|31874.46
02:06:37|31894.85
02:06:38|31896.8
02:06:39|31896.84
02:06:39|31898.48
02:06:40|31903.07
02:06:42|31903.07
02:06:43|31903.07
02:06:44|31903.07
02:06:44|31903.07
02:06:46|31899.93
02:06:47|31904.86
02:06:47|31899.88
02:06:49|31899.87
02:06:50|31899.87
02:06:51|31899.87
02:06:52|31899.87
02:06:53|31899.87
02:06:53|31899.87
02:06:54|31899.87
02:06:55|31899.87
02:06:57|31889.34
02:06:58|31898.82
02:06:59|31898.82
02:06:59|31899.32
02:07:01|31899.32
02:07:02|31895.05
02:07:04|31901.08
02:07:05|31901.08
02:07:06|31905.12
02:07:07|31905.12
02:07:08|31918.1
02:07:09|31913.26
02:07:09|31913.26
02:07:11|31914.37
02:07:12|31914.37
02:07:13|31914.09
02:07:14|31914.09
02:07:15|31914.09
02:07:16|31914.09
02:07:17|31914.09
02:07:18|31911.36
02:07:19|31911.36
02:07:20|31911.36
02:07:21|31911.36
02:07:22|31911.36
02:07:23|31911.36
02:07:24|31911.36
02:07:25|31911.36
02:07:26|31911.36
02:07:27|31911.36
02:07:29|31911.36
02:07:29|31911.36
02:07:30|31911.36
02:07:31|31911.36
02:07:32|31911.36
02:07:33|31924.86
02:07:34|31924.86
02:07:35|31924.86
02:07:36|31924.86
02:07:37|31924.86
02:07:38|31924.86
02:07:39|31924.86
02:07:40|31930.97
02:07:41|31927.54
02:07:42|31930.23
02:07:43|31929.97
02:07:44|31929.95
02:07:45|31917.87
02:07:46|31919.13
02:07:47|31919.13
02:07:48|31918.63
02:07:49|31918.63
02:07:50|31918.63
02:07:51|31918.63
02:07:52|31918.63
02:07:53|31918.63
02:07:54|31918.63
02:07:55|31918.63
02:07:56|31918.63
02:07:57|31918.63
02:07:58|31918.63
02:07:59|31918.63
02:08:00|31928.2
02:08:01|31928.2
02:08:03|31928.2
02:08:04|31928.66
02:08:05|31928.66
02:08:05|31928.85
02:08:07|31928.85
02:08:08|31928.85
02:08:09|31927.54
02:08:10|31927.54
02:08:11|31927.54
02:08:12|31921.29
02:08:13|31921.29
02:08:13|31921.29
02:08:15|31921.29
02:08:16|31921.29
02:08:17|31921.29
02:08:18|31921.29
02:08:19|31921.29
02:08:20|31913.09
02:08:21|31913.09
02:08:22|31902.74
02:08:23|31901.96
02:08:23|31893.96
02:08:25|31893.96
02:08:26|31893.96
02:08:27|31892.25
02:08:28|31885.54
02:08:28|31893.05
02:08:30|31893.05
02:08:31|31893.05
02:08:32|31900.98
02:08:33|31900.98
02:08:34|31914.72
02:08:35|31914.72
02:08:36|31914.72
02:08:37|31914.72
02:08:38|31914.72
02:08:38|31914.72
02:08:39|31914.72
02:08:41|31918.81
02:08:42|31919.54
02:08:43|31919.54
02:08:44|31924.57
02:08:44|31927.54
02:08:46|31934.03
02:08:46|31934.03
02:08:48|31934.03
02:08:48|31934.03
02:08:50|31933.98
02:08:50|31933.98
02:08:52|31933.98
02:08:53|31932.56
02:08:54|31931.83
02:08:55|31931.83
02:08:55|31931.82
02:08:57|31931.82
02:08:58|31931.82
02:08:59|31940.09
02:09:00|31940.09
02:09:01|31937.77
02:09:01|31936.74
02:09:02|31938.6
02:09:04|31938.27
02:09:06|31938.1
02:09:07|31937.43
02:09:07|31937.43
02:09:09|31937.43
02:09:10|31937.43
02:09:11|31937.43
02:09:12|31937.43
02:09:13|31937.43
02:09:14|31952.19
02:09:15|31952.19
02:09:16|31955.69
02:09:17|31955.69
02:09:18|31955.69
02:09:19|31962.3
02:09:20|31962.31
02:09:21|31962.31
02:09:22|31962.31
02:09:22|31969.55
02:09:23|31966.47
02:09:25|31964.73
02:09:26|31964.78
02:09:27|31964.78
02:09:28|31964.78
02:09:29|31967.18
02:09:30|31967.18
02:09:31|31967.18
02:09:31|31969.06
02:09:33|31970.51
02:09:34|31970.51
02:09:35|31970.51
02:09:36|31970.51
02:09:37|31970.51
02:09:38|31970.51
02:09:39|31959.11
02:09:40|31959.11
02:09:41|31959.12
02:09:42|31959.12
02:09:43|31959.12
02:09:44|31959.12
02:09:45|31959.12
02:09:46|31959.12
02:09:46|31959.12
02:09:48|31959.12
02:09:49|31959.11
02:09:50|31959.11
02:09:50|31959.11
02:09:52|31946.41
02:09:53|31956.84
02:09:54|31956.84
02:09:55|31956.84
02:09:56|31948.92
02:09:57|31948.92
02:09:58|31948.92
02:09:59|31944.63
02:10:00|31944.63
02:10:01|31947.44
02:10:01|31947.44
02:10:02|31950.07
02:10:04|31950.07
02:10:05|31955.09
02:10:07|31955.09
02:10:08|31955.09
02:10:09|31931.43
02:10:11|31931.43
02:10:11|31930.88
02:10:12|31929.69
02:10:13|31937.26
02:10:14|31937.26
02:10:15|31937.26
02:10:16|31959.84
02:10:17|31959.84
02:10:18|31959.84
02:10:20|31959.84
02:10:21|31957.55
02:10:22|31957.55
02:10:23|31957.55
02:10:24|31957.55
02:10:25|31957.55
02:10:26|31957.55
02:10:26|31957.55
02:10:28|31957.55
02:10:29|31957.55
02:10:30|31957.55
02:10:31|31957.55
02:10:32|31964.48
02:10:33|31964.48
02:10:34|31964.48
02:10:35|31964.48
02:10:35|31954.5
02:10:37|31954.5
02:10:38|31954.5
02:10:39|31954.5
02:10:39|31954.5
02:10:41|31954.5
02:10:42|31954.5
02:10:42|31954.5
02:10:44|31963.12
02:10:44|31967.93
02:10:46|31961.36
02:10:47|31961.36
02:10:48|31959.84
02:10:49|31959.82
02:10:50|31959.82
02:10:51|31948.25
02:10:51|31952.94
02:10:53|31952.94
02:10:53|31952.94
02:10:55|31952.94
02:10:56|31952.94
02:10:56|31952.94
02:10:57|31952.94
02:10:59|31952.94
02:10:59|31952.94
02:11:01|31959.97
02:11:01|31956.42
02:11:03|31956.42
02:11:04|31956.76
02:11:05|31956.76
02:11:07|31956.76
02:11:08|31956.76
02:11:09|31956.76
02:11:11|31956.76
02:11:11|31950.92
02:11:13|31950.99
02:11:14|31950.99
02:11:15|31951.89
02:11:15|31951.89
02:11:16|31951.89
02:11:17|31949.43
02:11:19|31946.14
02:11:19|31946.14
02:11:20|31945.89
02:11:22|31945.89
02:11:22|31945.89
02:11:23|31939.49
02:11:24|31943.04
02:11:25|31943.04
02:11:27|31943.04
02:11:28|31944.44
02:11:29|31944.44
02:11:29|31947.77
02:11:30|31947.77
02:11:32|31947.77
02:11:33|31953.25
02:11:34|31953.25
02:11:34|31962.05
02:11:36|31962.05
02:11:37|31962.05
02:11:38|31962.11
02:11:39|31962.11
02:11:40|31976.
02:11:41|31976.86
02:11:41|31980.39
02:11:43|31980.39
02:11:44|31980.39
02:11:45|31980.39
02:11:46|31980.39
02:11:47|31980.39
02:11:47|31980.39
02:11:49|31980.39
02:11:50|31980.39
02:11:51|31980.39
02:11:52|31980.39
02:11:53|31988.42
02:11:54|31988.42
02:11:54|31994.3
02:11:56|31994.3
02:11:57|31994.3
02:11:58|31994.3
02:11:59|31994.75
02:12:00|31997.52
02:12:01|31997.52
02:12:02|31999.35
02:12:03|31993.3
02:12:04|31991.78
02:12:05|31991.78
02:12:06|31991.78
02:12:08|31991.78
02:12:09|31984.34
02:12:09|31984.34
02:12:11|31992.63
02:12:12|31992.63
02:12:13|32000.45
02:12:14|32000.45
02:12:15|32000.45
02:12:16|32005.88
02:12:17|32005.88
02:12:18|32005.88
02:12:19|32005.88
02:12:20|32005.88
02:12:21|32011.96
02:12:22|32013.56
02:12:23|32013.56
02:12:24|32013.52
02:12:25|32013.52
02:12:26|32006.61
02:12:27|32006.61
02:12:28|32006.61
02:12:29|32006.61
02:12:30|32009.91
02:12:31|32009.91
02:12:32|32012.78
02:12:33|32012.78
02:12:34|32012.78
02:12:35|32013.96
02:12:36|32014.03
02:12:37|32014.03
02:12:38|32014.03
02:12:39|32014.03
02:12:40|32012.4
02:12:41|32004.58
02:12:42|32004.58
02:12:43|32003.19
02:12:44|32003.19
02:12:45|32003.19
02:12:46|32003.19
02:12:47|32003.19
02:12:48|32003.19
02:12:49|32003.19
02:12:50|32003.19
02:12:51|32003.19
02:12:52|32003.19
02:12:53|32003.19
02:12:54|32003.19
02:12:55|32003.19
02:12:56|32003.19
02:12:57|32003.19
02:12:58|32003.19
02:12:59|32003.19
02:13:00|31994.41
02:13:01|31994.41
02:13:02|31994.41
02:13:03|31994.41
02:13:04|31994.41
02:13:05|31994.41
02:13:06|31991.73
02:13:07|31991.73
02:13:09|31991.73
02:13:10|31991.73
02:13:11|32001.86
02:13:12|32001.86
02:13:13|32001.86
02:13:15|32001.86
02:13:15|32001.86
02:13:16|32001.86
02:13:17|32001.86
02:13:18|32001.86
02:13:19|32002.93
02:13:20|32002.93
02:13:21|32015.79
02:13:22|32015.79
02:13:23|32019.65
02:13:24|32019.64
02:13:25|32019.64
02:13:26|32019.64
02:13:27|32011.39
02:13:28|32011.39
02:13:29|32020.1
02:13:30|32020.1
02:13:31|32020.1
02:13:32|32011.25
02:13:33|32011.25
02:13:34|32011.25
02:13:36|32011.25
02:13:36|32008.35
02:13:38|32008.35
02:13:38|32008.35
02:13:39|32008.35
02:13:40|32008.35
02:13:41|31998.49
02:13:42|31989.73
02:13:44|31989.73
02:13:44|31990.81
02:13:45|31983.05
02:13:46|31981.46
02:13:48|31977.98
02:13:48|31977.98
02:13:49|31977.98
02:13:50|31977.98
02:13:51|31977.98
02:13:53|31977.98
02:13:54|31977.98
02:13:54|31977.98
02:13:55|31977.98
02:13:56|31977.98
02:13:57|31977.98
02:13:58|31977.98
02:14:00|31977.98
02:14:00|31956.72
02:14:01|31956.72
02:14:02|31952.5
02:14:03|31957.19
02:14:04|31961.51
02:14:05|31961.51
02:14:06|31961.51
02:14:07|31961.51
02:14:09|31963.43
02:14:10|31963.43
02:14:11|31963.43
02:14:12|31963.43
02:14:14|31963.43
02:14:14|31963.43
02:14:15|31963.43
02:14:16|31961.51
02:14:17|31961.51
02:14:18|31961.51
02:14:20|31961.51
02:14:20|31961.51
02:14:21|31961.51
02:14:22|31946.57
02:14:23|31947.26
02:14:24|31947.26
02:14:26|31947.26
02:14:27|31947.26
02:14:28|31947.26
02:14:29|31947.26
02:14:30|31947.26
02:14:31|31947.26
02:14:32|31935.93
02:14:33|31935.93
02:14:34|31935.93
02:14:34|31935.2
02:14:36|31934.34
02:14:37|31934.34
02:14:38|31934.39
02:14:39|31939.28
02:14:40|31939.28
02:14:41|31937.05
02:14:42|31937.05
02:14:43|31937.05
02:14:44|31937.05
02:14:45|31937.05
02:14:46|31937.05
02:14:47|31937.05
02:14:48|31937.05
02:14:49|31949.52
02:14:50|31949.52
02:14:51|31949.52
02:14:52|31949.52
02:14:53|31949.52
02:14:54|31949.52
02:14:55|31949.52
02:14:56|31961.48
02:14:57|31961.18
02:14:58|31961.18
02:14:59|31961.18
02:15:00|31961.18
02:15:01|31961.18
02:15:02|31961.18
02:15:03|31961.18
02:15:04|31977.61
02:15:05|31983.17
02:15:06|31983.17
02:15:07|31986.66
02:15:08|31986.66
02:15:09|31989.6
02:15:11|31997.75
02:15:11|31998.51
02:15:13|31998.51
02:15:13|32008.1
02:15:15|32007.94
02:15:16|32007.94
02:15:17|32007.94
02:15:18|31993.01
02:15:19|31993.01
02:15:21|31993.01
02:15:21|31993.01
02:15:22|31993.01
02:15:23|31993.01
02:15:24|31998.34
02:15:25|32005.37
02:15:26|32005.37
02:15:27|32005.37
02:15:28|32005.37
02:15:29|32005.37
02:15:30|32005.37
02:15:31|32005.37
02:15:32|31981.05
02:15:33|31981.05
02:15:34|31981.05
02:15:35|31981.05
02:15:36|31981.05
02:15:37|31981.05
02:15:38|31979.21
02:15:39|31979.21
02:15:40|31980.
02:15:41|31980.
02:15:42|31980.
02:15:43|31980.
02:15:44|31980.
02:15:45|31980.
02:15:46|31980.
02:15:47|31980.
02:15:48|31980.
02:15:49|31980.
02:15:50|31980.
02:15:51|31998.26
02:15:52|31999.6
02:15:53|31999.6
02:15:54|31999.6
02:15:55|31999.6
02:15:56|31999.6
02:15:57|32002.
02:15:58|32004.79
02:15:59|32004.79
02:16:00|32004.79
02:16:01|32004.79
02:16:02|32005.32
02:16:03|32005.32
02:16:04|32005.32
02:16:05|31998.94
02:16:06|31998.94
02:16:07|31998.94
02:16:08|31998.94
02:16:09|31998.94
02:16:11|32001.51
02:16:12|32001.51
02:16:13|32001.51
02:16:14|32001.51
02:16:15|32001.51
02:16:17|31996.58
02:16:18|31996.58
02:16:19|31996.58
02:16:20|31996.04
02:16:20|31996.04
02:16:22|31996.04
02:16:23|31996.04
02:16:25|31985.82
02:16:25|31985.82
02:16:26|31985.82
02:16:27|31985.83
02:16:29|31985.31
02:16:30|31985.31
02:16:31|31985.31
02:16:32|31986.07
02:16:33|31986.07
02:16:34|31986.07
02:16:35|31986.07
02:16:36|31985.92
02:16:37|31985.92
02:16:38|31985.92
02:16:39|31985.92
02:16:40|31985.92
02:16:41|32006.14
02:16:42|32006.14
02:16:43|32006.14
02:16:44|32006.14
02:16:45|32006.14
02:16:46|32006.14
02:16:47|32006.14
02:16:48|32006.14
02:16:49|32006.14
02:16:50|32006.14
02:16:51|32015.04
02:16:52|32015.04
02:16:53|32015.04
02:16:53|32015.04
02:16:54|32015.04
02:16:56|32015.04
02:16:56|32015.04
02:16:58|32015.04
02:16:59|32019.56
02:17:00|32019.56
02:17:01|32019.56
02:17:01|32019.56
02:17:03|32019.69
02:17:04|32019.69
02:17:05|32019.69
02:17:06|32019.69
02:17:07|32019.69
02:17:08|32019.69
02:17:09|32019.69
02:17:10|32026.27
02:17:11|32026.27
02:17:13|32027.66
02:17:14|32027.66
02:17:15|32027.66
02:17:16|32027.66
02:17:17|32032.28
02:17:18|32032.29
02:17:18|32032.29
02:17:20|32032.29
02:17:21|32031.33
02:17:22|32031.33
02:17:23|32031.33
02:17:24|32031.33
02:17:25|32031.33
02:17:26|32031.33
02:17:27|32020.05
02:17:28|32020.05
02:17:29|32020.05
02:17:31|32020.05
02:17:31|32020.05
02:17:32|32020.05
02:17:33|32020.05
02:17:35|32020.05
02:17:36|32026.64
02:17:37|32026.64
02:17:37|32026.64
02:17:39|32026.64
02:17:39|32026.64
02:17:40|32036.76
02:17:41|32036.76
02:17:42|32036.76
02:17:44|32036.76
02:17:44|32036.76
02:17:46|32036.76
02:17:46|32036.75
02:17:47|32036.76
02:17:49|32043.27
02:17:50|32043.27
02:17:50|32043.97
02:17:52|32043.97
02:17:52|32045.47
02:17:53|32045.47
02:17:54|32043.76
02:17:55|32043.76
02:17:56|32043.76
02:17:57|32043.76
02:17:59|32043.76
02:18:00|32042.5
02:18:00|32042.5
02:18:02|32042.5
02:18:03|32043.36
02:18:03|32050.82
02:18:04|32045.64
02:18:05|32036.65
02:18:06|32036.65
02:18:07|32036.65
02:18:08|32036.65
02:18:10|32037.14
02:18:11|32037.14
02:18:12|32047.32
02:18:13|32052.6
02:18:15|32052.6
02:18:16|32053.33
02:18:17|32053.33
02:18:18|32048.09
02:18:19|32048.09
02:18:21|32048.09
02:18:22|32048.09
02:18:22|32052.87
02:18:23|32052.87
02:18:25|32048.86
02:18:26|32040.09
02:18:26|32040.09
02:18:28|32040.09
02:18:29|32040.09
02:18:30|32040.09
02:18:30|32040.09
02:18:32|32025.25
02:18:33|32025.25
02:18:34|32025.25
02:18:35|32028.09
02:18:36|32028.09
02:18:37|32027.42
02:18:38|32027.42
02:18:39|32027.42
02:18:40|32027.42
02:18:41|32027.42
02:18:42|32018.53
02:18:43|32018.53
02:18:44|32018.53
02:18:45|32018.53
02:18:46|32018.53
02:18:47|32018.53
02:18:48|32018.53
02:18:49|32018.53
02:18:50|32018.53
02:18:51|32018.53
02:18:52|32026.98
02:18:53|32047.39
02:18:54|32047.39
02:18:55|32036.97
02:18:56|32037.9
02:18:57|32037.9
02:18:58|32037.9
02:18:59|32037.9
02:19:00|32037.9
02:19:01|32037.9
02:19:02|32037.9
02:19:03|32037.9
02:19:04|32037.9
02:19:05|32037.9
02:19:06|32037.9
02:19:07|32037.9
02:19:08|32037.9
02:19:10|32047.31
02:19:10|32047.31
02:19:11|32047.31
02:19:12|32053.65
02:19:14|32053.65
02:19:15|32053.65
02:19:16|32053.65
02:19:17|32053.65
02:19:18|32053.65
02:19:20|32053.65
02:19:20|32053.65
02:19:21|32053.65
02:19:22|32053.65
02:19:24|32054.46
02:19:25|32054.46
02:19:26|32054.46
02:19:27|32054.46
02:19:28|32054.46
02:19:28|32060.82
02:19:29|32060.42
02:19:31|32057.66
02:19:31|32057.66
02:19:33|32057.66
02:19:33|32057.66
02:19:34|32057.66
02:19:36|32057.66
02:19:37|32050.12
02:19:38|32050.12
02:19:39|32050.13
02:19:40|32050.13
02:19:41|32050.13
02:19:42|32050.13
02:19:43|32050.13
02:19:44|32050.13
02:19:45|32050.01
02:19:46|32050.01
02:19:47|32050.01
02:19:48|32050.01
02:19:49|32050.01
02:19:50|32050.01
02:19:51|32050.01
02:19:52|32050.01
02:19:53|32050.01
02:19:54|32052.52
02:19:55|32052.52
02:19:56|32052.52
02:19:57|32050.
02:19:58|32035.34
02:19:59|32035.34
02:20:00|32025.05
02:20:01|32025.21
02:20:02|32025.13
02:20:03|32025.13
02:20:04|32025.13
02:20:05|32025.13
02:20:06|32025.13
02:20:07|32033.39
02:20:08|32035.04
02:20:09|32035.04
02:20:10|32035.04
02:20:11|32035.04
02:20:12|32035.04
02:20:13|32035.04
02:20:15|32034.27
02:20:16|32034.27
02:20:17|32029.65
02:20:18|32025.02
02:20:20|32025.02
02:20:20|32025.02
02:20:21|32024.8
02:20:22|32024.8
02:20:23|32024.8
02:20:24|32024.43
02:20:26|32023.63
02:20:27|32023.63
02:20:27|32023.63
02:20:29|32023.63
02:20:30|32023.63
02:20:31|32023.63
02:20:31|32023.63
02:20:32|32023.63
02:20:33|32023.63
02:20:35|32023.63
02:20:36|32013.26
02:20:37|32013.26
02:20:38|32011.81
02:20:38|32011.81
02:20:39|32011.81
02:20:41|32011.81
02:20:42|32011.81
02:20:43|32011.81
02:20:44|32011.81
02:20:44|32011.81
02:20:46|32012.17
02:20:46|32012.17
02:20:48|32012.92
02:20:49|32012.92
02:20:50|32012.92
02:20:50|32012.92
02:20:51|32012.92
02:20:53|32012.92
02:20:54|32013.9
02:20:55|32013.9
02:20:56|32013.85
02:20:57|32013.85
02:20:58|32013.85
02:20:59|32013.85
02:21:00|32007.5
02:21:01|32006.58
02:21:02|32006.58
02:21:03|32006.58
02:21:03|32006.58
02:21:05|32006.58
02:21:06|32006.58
02:21:07|32006.58
02:21:08|32006.58
02:21:09|32006.58
02:21:10|31996.12
02:21:11|31996.12
02:21:12|31996.12
02:21:13|31996.12
02:21:14|31996.12
02:21:15|31996.12
02:21:16|31996.12
02:21:18|31992.98
02:21:19|31992.98
02:21:20|31992.98
02:21:21|31992.98
02:21:22|31992.98
02:21:23|31992.98
02:21:24|31992.98
02:21:25|31992.98
02:21:26|31992.98
02:21:27|31992.98
02:21:28|31992.98
02:21:29|31992.98
02:21:30|31992.98
02:21:31|32007.
02:21:32|32009.96
02:21:33|32018.84
02:21:34|32022.99
02:21:35|32022.99
02:21:36|32022.99
02:21:37|32022.99
02:21:38|32022.99
02:21:39|32022.99
02:21:40|32023.
02:21:41|32023.
02:21:42|32023.
02:21:43|32023.
02:21:44|32023.
02:21:45|32016.75
02:21:46|32016.75
02:21:47|32016.75
02:21:48|32016.75
02:21:49|32017.11
02:21:50|32011.84
02:21:51|32011.84
02:21:52|32011.84
02:21:53|32011.84
02:21:54|32012.81
02:21:55|32012.79
02:21:56|32012.79
02:21:57|32012.79
02:21:58|32012.79
02:21:59|32012.79
02:22:00|32008.07
02:22:01|32008.07
02:22:02|32008.07
02:22:03|32008.07
02:22:04|32008.07
02:22:05|32008.07
02:22:06|32008.07
02:22:07|32008.07
02:22:08|32008.07
02:22:09|32008.07
02:22:10|32008.07
02:22:11|31995.86
02:22:12|31995.86
02:22:13|31995.86
02:22:14|31995.86
02:22:15|31991.8
02:22:16|31991.8
02:22:18|31991.8
02:22:19|31991.8
02:22:20|31991.8
02:22:21|31991.8
02:22:22|31991.8
02:22:23|31991.8
02:22:25|31989.4
02:22:26|31989.4
02:22:27|31989.4
02:22:28|31989.4
02:22:29|31992.69
02:22:30|31992.69
02:22:31|31992.69
02:22:32|31992.69
02:22:33|31992.69
02:22:34|31992.69
02:22:35|31992.69
02:22:36|31992.69
02:22:38|31992.69
02:22:38|31990.38
02:22:39|31990.38
02:22:40|31990.38
02:22:41|31990.38
02:22:42|31995.59
02:22:44|31995.59
02:22:45|31995.59
02:22:46|31990.48
02:22:47|31990.48
02:22:48|31990.48
02:22:49|31992.37
02:22:50|31988.93
02:22:51|31988.93
02:22:52|31988.93
02:22:52|31988.93
02:22:54|31988.93
02:22:55|31988.93
02:22:56|31988.93
02:22:57|31988.93
02:22:58|31988.93
02:22:59|31988.93
02:23:00|31988.93
02:23:01|31988.93
02:23:02|31988.93
02:23:03|31988.93
02:23:04|31988.93
02:23:05|31988.93
02:23:06|31988.93
02:23:07|31988.93
02:23:08|31988.93
02:23:09|31988.93
02:23:10|31988.93
02:23:11|31988.93
02:23:12|31988.93
02:23:13|31980.
02:23:14|31980.
02:23:15|31980.
02:23:16|31980.
02:23:17|31980.
02:23:18|31980.
02:23:19|31967.02
02:23:20|31967.43
02:23:22|31967.43
02:23:22|31967.43
02:23:23|31967.43
02:23:24|31960.13
02:23:25|31956.04
02:23:26|31949.31
02:23:27|31942.74
02:23:29|31942.74
02:23:29|31942.74
02:23:31|31942.29
02:23:32|31942.29
02:23:33|31942.29
02:23:34|31942.29
02:23:35|31927.92
02:23:36|31926.4
02:23:37|31926.4
02:23:38|31926.4
02:23:39|31926.4
02:23:40|31913.71
02:23:41|31918.77
02:23:42|31918.77
02:23:43|31918.77
02:23:44|31924.65
02:23:45|31931.68
02:23:46|31931.68
02:23:47|31912.28
02:23:48|31912.3
02:23:49|31912.3
02:23:50|31911.82
02:23:51|31905.77
02:23:52|31913.24
02:23:53|31913.24
02:23:54|31913.24
02:23:55|31908.61
02:23:56|31908.61
02:23:57|31908.61
02:23:58|31908.61
02:24:00|31902.68
02:24:00|31901.12
02:24:02|31901.12
02:24:02|31901.12
02:24:04|31898.17
02:24:05|31897.53
02:24:05|31897.53
02:24:07|31897.53
02:24:08|31897.53
02:24:09|31897.53
02:24:10|31897.53
02:24:11|31897.53
02:24:12|31897.53
02:24:13|31893.64
02:24:14|31892.25
02:24:15|31892.25
02:24:16|31884.66
02:24:17|31884.66
02:24:18|31884.66
02:24:20|31884.66
02:24:21|31884.66
02:24:22|31884.66
02:24:23|31882.02
02:24:24|31882.02
02:24:25|31882.02
02:24:26|31882.02
02:24:27|31860.58
02:24:28|31859.23
02:24:29|31867.55
02:24:31|31867.73
02:24:31|31867.73
02:24:32|31867.73
02:24:33|31867.73
02:24:34|31858.53
02:24:35|31856.12
02:24:36|31856.12
02:24:37|31856.12
02:24:38|31854.89
02:24:39|31854.89
02:24:40|31854.9
02:24:41|31837.7
02:24:42|31844.36
02:24:43|31844.36
02:24:44|31857.55
02:24:45|31869.3
02:24:46|31870.75
02:24:48|31870.75
02:24:48|31870.75
02:24:49|31870.75
02:24:51|31870.75
02:24:51|31870.75
02:24:52|31870.75
02:24:54|31870.75
02:24:55|31870.75
02:24:55|31870.75
02:24:56|31870.75
02:24:57|31891.67
02:24:58|31895.63
02:24:59|31895.63
02:25:01|31892.37
02:25:01|31892.37
02:25:02|31892.37
02:25:03|31892.87
02:25:05|31884.42
02:25:05|31884.42
02:25:06|31884.42
02:25:08|31884.42
02:25:08|31886.62
02:25:09|31886.62
02:25:10|31886.62
02:25:12|31886.62
02:25:13|31886.62
02:25:13|31886.62
02:25:15|31886.62
02:25:15|31877.52
02:25:16|31877.52
02:25:18|31877.52
02:25:18|31877.52
02:25:20|31877.52
02:25:21|31879.51
02:25:22|31879.51
02:25:23|31879.51
02:25:24|31879.51
02:25:25|31855.64
02:25:26|31855.03
02:25:27|31855.03
02:25:28|31857.83
02:25:29|31857.83
02:25:30|31868.18
02:25:31|31868.18
02:25:32|31868.18
02:25:33|31867.79
02:25:34|31867.79
02:25:35|31867.79
02:25:36|31864.36
02:25:37|31864.36
02:25:38|31864.36
02:25:39|31854.7
02:25:40|31854.64
02:25:41|31854.08
02:25:42|31859.52
02:25:42|31859.52
02:25:44|31859.52
02:25:44|31859.52
02:25:46|31859.52
02:25:47|31859.52
02:25:48|31859.52
02:25:49|31852.89
02:25:49|31852.89
02:25:51|31852.89
02:25:52|31852.89
02:25:53|31852.89
02:25:53|31852.89
02:25:54|31852.89
02:25:56|31852.89
02:25:57|31848.59
02:25:57|31852.89
02:25:59|31852.89
02:26:00|31852.89
02:26:01|31852.89
02:26:02|31852.89
02:26:03|31848.03
02:26:04|31848.03
02:26:05|31848.03
02:26:06|31848.03
02:26:07|31844.68
02:26:08|31844.68
02:26:09|31844.68
02:26:10|31838.96
02:26:11|31838.96
02:26:12|31838.96
02:26:13|31838.96
02:26:14|31836.12
02:26:15|31836.12
02:26:16|31836.12
02:26:17|31836.12
02:26:18|31836.12
02:26:19|31836.48
02:26:20|31836.48
02:26:22|31836.1
02:26:23|31836.1
02:26:24|31842.62
02:26:25|31849.05
02:26:26|31859.04
02:26:27|31859.04
02:26:28|31865.63
02:26:29|31874.67
02:26:30|31880.37
02:26:31|31880.37
02:26:32|31880.37
02:26:33|31880.37
02:26:34|31880.37
02:26:35|31880.37
02:26:36|31880.37
02:26:37|31880.37
02:26:38|31880.37
02:26:39|31879.72
02:26:40|31879.72
02:26:41|31894.95
02:26:42|31894.95
02:26:43|31894.95
02:26:44|31894.95
02:26:45|31894.95
02:26:46|31902.63
02:26:47|31902.63
02:26:48|31902.63
02:26:49|31902.63
02:26:51|31902.63
02:26:51|31895.99
02:26:52|31895.99
02:26:53|31895.99
02:26:54|31892.38
02:26:55|31892.38
02:26:56|31882.03
02:26:57|31882.03
02:26:58|31882.03
02:26:59|31882.03
02:27:00|31882.03
02:27:01|31876.63
02:27:02|31876.63
02:27:03|31866.99
02:27:04|31866.99
02:27:05|31861.71
02:27:06|31852.56
02:27:07|31852.56
02:27:08|31852.56
02:27:09|31852.56
02:27:10|31852.09
02:27:11|31852.09
02:27:12|31852.09
02:27:13|31852.09
02:27:14|31855.45
02:27:15|31855.45
02:27:16|31855.45
02:27:17|31855.45
02:27:18|31855.45
02:27:19|31887.58
02:27:20|31884.32
02:27:22|31884.32
02:27:23|31884.32
02:27:24|31884.32
02:27:25|31884.32
02:27:26|31884.32
02:27:27|31884.32
02:27:28|31903.31
02:27:28|31903.31
02:27:30|31903.31
02:27:31|31902.9
02:27:32|31902.9
02:27:33|31902.9
02:27:34|31896.28
02:27:35|31896.28
02:27:35|31896.28
02:27:37|31896.28
02:27:38|31896.28
02:27:39|31896.28
02:27:39|31896.28
02:27:41|31896.28
02:27:42|31896.28
02:27:43|31898.48
02:27:44|31898.48
02:27:45|31898.48
02:27:46|31898.48
02:27:47|31898.48
02:27:48|31898.48
02:27:49|31898.48
02:27:50|31898.48
02:27:52|31898.48
02:27:52|31898.48
02:27:53|31898.48
02:27:54|31898.48
02:27:55|31912.44
02:27:56|31912.69
02:27:57|31912.69
02:27:58|31912.69
02:27:59|31912.69
02:28:01|31912.69
02:28:02|31912.69
02:28:02|31907.02
02:28:03|31907.02
02:28:05|31907.02
02:28:05|31907.02
02:28:06|31907.02
02:28:07|31907.02
02:28:08|31907.02
02:28:10|31894.88
02:28:10|31894.81
02:28:12|31894.81
02:28:12|31894.8
02:28:13|31894.8
02:28:14|31894.8
02:28:16|31894.8
02:28:16|31896.1
02:28:18|31897.44
02:28:18|31897.44
02:28:19|31900.38
02:28:21|31903.52
02:28:21|31903.52
02:28:23|31900.93
02:28:24|31903.4
02:28:25|31901.95
02:28:26|31901.95
02:28:27|31900.28
02:28:28|31893.84
02:28:29|31893.84
02:28:31|31893.84
02:28:31|31893.84
02:28:32|31893.84
02:28:33|31893.84
02:28:34|31893.84
02:28:35|31893.84
02:28:37|31893.84
02:28:37|31893.84
02:28:38|31893.84
02:28:39|31893.84
02:28:40|31893.84
02:28:41|31926.16
02:28:42|31926.16
02:28:43|31934.44
02:28:44|31934.44
02:28:45|31934.44
02:28:46|31934.44
02:28:47|31956.3
02:28:48|31956.3
02:28:49|31952.83
02:28:50|31952.83
02:28:51|31952.83
02:28:52|31952.83
02:28:53|31952.83
02:28:54|31957.08
02:28:55|31957.08
02:28:56|31957.08
02:28:57|31957.06
02:28:58|31957.06
02:28:59|31957.06
02:29:00|31973.25
02:29:01|31973.25
02:29:02|31962.41
02:29:03|31962.41
02:29:04|31962.41
02:29:05|31962.41
02:29:06|31962.41
02:29:07|31962.41
02:29:08|31962.41
02:29:09|31962.41
02:29:10|31962.41
02:29:11|31962.41
02:29:12|31948.62
02:29:13|31948.62
02:29:14|31948.62
02:29:15|31934.09
02:29:16|31934.09
02:29:17|31934.09
02:29:18|31934.09
02:29:19|31934.09
02:29:20|31934.09
02:29:21|31940.82
02:29:22|31930.44
02:29:23|31927.2
02:29:24|31927.2
02:29:25|31927.07
02:29:27|31927.07
02:29:27|31927.07
02:29:29|31927.07
02:29:30|31926.87
02:29:31|31926.87
02:29:33|31926.87
02:29:33|31926.87
02:29:34|31925.23
02:29:35|31925.23
02:29:36|31925.76
02:29:37|31937.35
02:29:38|31949.07
02:29:39|31949.07
02:29:40|31949.07
02:29:41|31949.07
02:29:42|31949.07
02:29:43|31949.07
02:29:44|31949.07
02:29:45|31949.07
02:29:46|31948.69
02:29:47|31948.69
02:29:48|31948.69
02:29:49|31948.69
02:29:50|31948.69
02:29:51|31948.69
02:29:52|31948.69
02:29:53|31948.69
02:29:54|31948.69
02:29:55|31948.69
02:29:56|31948.69
02:29:57|31948.69
02:29:58|31948.69
02:29:59|31953.43
02:30:00|31953.43
02:30:01|31950.64
02:30:02|31950.64
02:30:03|31947.01
02:30:04|31946.33
02:30:05|31946.33
02:30:06|31946.33
02:30:07|31938.77
02:30:08|31937.31
02:30:09|31935.64
02:30:10|31935.64
02:30:11|31935.64
02:30:12|31935.64
02:30:13|31962.42
02:30:14|31962.42
02:30:15|31955.18
02:30:16|31968.18
02:30:17|31968.18
02:30:19|31972.91
02:30:19|31972.91
02:30:20|31972.91
02:30:21|31969.72
02:30:23|31967.73
02:30:23|31967.73
02:30:25|31967.73
02:30:26|31963.73
02:30:28|31963.73
02:30:29|31963.73
02:30:30|31967.89
02:30:32|31961.13
02:30:32|31961.13
02:30:33|31947.68
02:30:34|31947.68
02:30:35|31947.68
02:30:36|31947.68
02:30:37|31947.68
02:30:39|31947.68
02:30:39|31947.68
02:30:40|31947.68
02:30:41|31947.68
02:30:42|31947.68
02:30:43|31947.68
02:30:44|31947.68
02:30:45|31966.35
02:30:46|31966.35
02:30:47|31966.35
02:30:48|31966.35
02:30:49|31966.35
02:30:50|31966.35
02:30:51|31966.35
02:30:52|31966.35
02:30:53|31966.35
02:30:54|31966.35
02:30:55|31966.35
02:30:56|31966.35
02:30:58|31966.35
02:30:59|31980.
02:31:00|31980.92
02:31:00|31980.92
02:31:01|31976.26
02:31:03|31976.26
02:31:04|31976.26
02:31:05|31976.26
02:31:06|31976.26
02:31:07|31976.26
02:31:07|31976.26
02:31:09|31976.26
02:31:10|31976.26
02:31:11|31976.26
02:31:12|31972.49
02:31:12|31972.49
02:31:14|31972.49
02:31:15|31972.49
02:31:15|31972.49
02:31:17|31972.49
02:31:17|31972.49
02:31:19|31972.49
02:31:20|31972.49
02:31:21|31972.49
02:31:22|31961.53
02:31:23|31961.53
02:31:24|31961.53
02:31:25|31954.14
02:31:27|31954.47
02:31:28|31954.47
02:31:29|31958.89
02:31:30|31958.89
02:31:32|31958.89
02:31:32|31954.2
02:31:33|31949.9
02:31:35|31939.91
02:31:36|31932.62
02:31:36|31919.75
02:31:38|31923.45
02:31:38|31923.45
02:31:40|31926.24
02:31:40|31926.24
02:31:41|31926.24
02:31:42|31926.24
02:31:44|31919.08
02:31:44|31919.08
02:31:46|31919.08
02:31:47|31908.18
02:31:48|31908.18
02:31:49|31908.18
02:31:50|31908.18
02:31:51|31908.18
02:31:51|31904.93
02:31:53|31904.93
02:31:54|31904.93
02:31:55|31904.93
02:31:56|31899.74
02:31:57|31900.55
02:31:58|31900.55
02:31:59|31900.55
02:32:00|31893.16
02:32:01|31893.16
02:32:02|31893.16
02:32:03|31889.38
02:32:04|31889.38
02:32:05|31886.32
02:32:06|31884.95
02:32:07|31880.95
02:32:08|31880.95
02:32:09|31875.35
02:32:10|31875.24
02:32:11|31875.24
02:32:12|31869.05
02:32:13|31869.05
02:32:14|31869.05
02:32:15|31869.05
02:32:16|31869.05
02:32:17|31864.81
02:32:18|31867.
02:32:19|31867.
02:32:20|31867.
02:32:21|31854.72
02:32:22|31856.87
02:32:23|31856.87
02:32:24|31856.87
02:32:25|31858.3
02:32:26|31866.09
02:32:27|31874.63
02:32:29|31874.63
02:32:29|31874.63
02:32:30|31874.63
02:32:31|31877.97
02:32:32|31877.97
02:32:33|31881.51
02:32:34|31881.51
02:32:36|31881.51
02:32:36|31878.78
02:32:38|31878.78
02:32:39|31871.94
02:32:40|31872.71
02:32:41|31872.71
02:32:42|31872.71
02:32:43|31872.71
02:32:44|31875.88
02:32:45|31875.88
02:32:46|31875.88
02:32:47|31883.23
02:32:48|31883.23
02:32:49|31883.23
02:32:50|31889.53
02:32:51|31889.53
02:32:52|31889.53
02:32:53|31877.87
02:32:54|31881.73
02:32:55|31882.09
02:32:56|31886.14
02:32:57|31886.14
02:32:58|31886.14
02:32:59|31878.9
02:33:00|31891.71
02:33:01|31891.71
02:33:02|31891.71
02:33:03|31891.71
02:33:04|31891.71
02:33:05|31891.71
02:33:06|31891.71
02:33:07|31891.71
02:33:08|31891.71
02:33:09|31875.41
02:33:10|31875.41
02:33:11|31875.41
02:33:12|31875.41
02:33:13|31875.41
02:33:14|31875.41
02:33:15|31875.41
02:33:16|31875.41
02:33:17|31875.41
02:33:18|31875.41
02:33:19|31869.9
02:33:20|31869.9
02:33:21|31869.9
02:33:22|31866.32
02:33:23|31866.32
02:33:24|31866.32
02:33:25|31866.32
02:33:26|31863.12
02:33:27|31863.12
02:33:28|31863.12
02:33:29|31863.12
02:33:31|31863.12
02:33:31|31863.12
02:33:33|31863.12
02:33:33|31863.12
02:33:35|31860.2
02:33:35|31860.2
02:33:37|31860.2
02:33:38|31858.67
02:33:39|31854.99
02:33:40|31856.22
02:33:41|31856.22
02:33:42|31856.22
02:33:43|31856.22
02:33:44|31856.22
02:33:45|31856.22
02:33:47|31856.22
02:33:47|31856.22
02:33:48|31856.22
02:33:50|31852.27
02:33:51|31852.27
02:33:51|31852.27
02:33:52|31868.42
02:33:53|31868.42
02:33:55|31868.42
02:33:56|31868.42
02:33:57|31869.2
02:33:58|31869.2
02:33:58|31869.2
02:34:00|31869.2
02:34:01|31869.2
02:34:02|31863.64
02:34:03|31863.64
02:34:04|31863.64
02:34:04|31856.58
02:34:05|31856.58
02:34:07|31856.58
02:34:08|31856.58
02:34:09|31856.58
02:34:09|31856.58
02:34:11|31856.58
02:34:12|31856.58
02:34:13|31856.58
02:34:14|31856.58
02:34:15|31856.58
02:34:15|31856.58
02:34:16|31856.58
02:34:17|31854.16
02:34:19|31854.16
02:34:20|31854.16
02:34:21|31844.11
02:34:22|31841.58
02:34:23|31841.58
02:34:24|31841.58
02:34:25|31840.48
02:34:26|31832.27
02:34:27|31831.27
02:34:28|31831.36
02:34:30|31831.36
02:34:31|31831.36
02:34:32|31831.36
02:34:33|31846.41
02:34:34|31846.41
02:34:35|31845.19
02:34:36|31845.19
02:34:37|31845.19
02:34:38|31852.36
02:34:39|31852.36
02:34:40|31852.36
02:34:41|31852.36
02:34:42|31852.36
02:34:43|31852.36
02:34:44|31852.36
02:34:45|31852.36
02:34:46|31852.36
02:34:47|31867.88
02:34:48|31867.88
02:34:49|31867.05
02:34:50|31867.05
02:34:51|31867.05
02:34:52|31867.05
02:34:53|31867.05
02:34:54|31877.19
02:34:55|31871.18
02:34:56|31871.18
02:34:57|31871.18
02:34:58|31871.18
02:34:59|31871.18
02:35:00|31871.18
02:35:01|31871.18
02:35:02|31867.6
02:35:03|31867.6
02:35:04|31867.6
02:35:05|31867.6
02:35:06|31867.6
02:35:07|31867.6
02:35:08|31867.6
02:35:09|31884.05
02:35:10|31893.24
02:35:11|31893.54
02:35:12|31890.87
02:35:13|31888.79
02:35:14|31892.69
02:35:15|31892.69
02:35:16|31892.65
02:35:17|31896.74
02:35:18|31890.9
02:35:19|31890.9
02:35:20|31881.16
02:35:21|31885.22
02:35:22|31885.22
02:35:23|31885.62
02:35:24|31885.62
02:35:25|31881.34
02:35:26|31881.34
02:35:27|31883.33
02:35:28|31886.66
02:35:29|31886.66
02:35:30|31885.64
02:35:32|31886.1
02:35:33|31878.27
02:35:34|31872.52
02:35:35|31871.5
02:35:35|31873.63
02:35:37|31873.63
02:35:37|31873.63
02:35:39|31873.63
02:35:39|31873.63
02:35:41|31873.63
02:35:41|31873.63
02:35:43|31873.63
02:35:44|31859.62
02:35:44|31855.02
02:35:45|31853.65
02:35:47|31853.65
02:35:48|31849.38
02:35:49|31849.38
02:35:50|31846.29
02:35:50|31846.29
02:35:52|31846.29
02:35:52|31846.29
02:35:53|31846.29
02:35:54|31846.29
02:35:56|31839.3
02:35:57|31840.81
02:35:57|31840.81
02:35:58|31839.14
02:36:00|31839.14
02:36:00|31839.14
02:36:02|31839.14
02:36:03|31839.95
02:36:04|31839.95
02:36:05|31839.95
02:36:06|31839.95
02:36:07|31851.27
02:36:08|31851.27
02:36:09|31860.77
02:36:10|31865.97
02:36:11|31865.97
02:36:12|31865.59
02:36:13|31865.59
02:36:14|31865.59
02:36:15|31865.59
02:36:16|31862.78
02:36:17|31862.78
02:36:18|31862.78
02:36:19|31862.78
02:36:20|31862.78
02:36:21|31862.78
02:36:22|31862.78
02:36:23|31862.78
02:36:24|31855.78
02:36:25|31855.78
02:36:26|31855.78
02:36:27|31855.78
02:36:28|31847.56
02:36:29|31847.56
02:36:30|31862.68
02:36:31|31862.68
02:36:33|31862.68
02:36:34|31862.68
02:36:35|31862.68
02:36:36|31862.68
02:36:37|31862.68
02:36:37|31862.68
02:36:39|31862.68
02:36:40|31862.68
02:36:41|31862.68
02:36:42|31862.68
02:36:43|31862.68
02:36:44|31862.68
02:36:45|31862.68
02:36:46|31877.68
02:36:47|31877.68
02:36:48|31877.68
02:36:49|31889.99
02:36:50|31889.99
02:36:51|31889.98
02:36:52|31889.98
02:36:53|31886.01
02:36:54|31886.01
02:36:55|31886.01
02:36:56|31886.01
02:36:57|31886.01
02:36:58|31886.01
02:37:00|31886.01
02:37:00|31886.01
02:37:02|31886.01
02:37:03|31889.99
02:37:03|31889.99
02:37:04|31889.99
02:37:05|31889.99
02:37:06|31889.99
02:37:07|31889.99
02:37:09|31889.99
02:37:09|31897.04
02:37:11|31897.04
02:37:11|31894.18
02:37:13|31884.12
02:37:14|31874.04
02:37:15|31874.04
02:37:16|31863.89
02:37:17|31869.
02:37:18|31863.09
02:37:19|31863.09
02:37:20|31855.31
02:37:21|31855.31
02:37:22|31855.31
02:37:23|31855.31
02:37:24|31851.45
02:37:25|31851.45
02:37:26|31851.45
02:37:27|31861.87
02:37:28|31861.87
02:37:29|31861.87
02:37:30|31866.88
02:37:31|31866.69
02:37:33|31866.69
02:37:34|31866.69
02:37:35|31866.69
02:37:36|31879.09
02:37:36|31879.09
02:37:37|31879.09
02:37:38|31879.09
02:37:40|31879.09
02:37:41|31879.09
02:37:42|31887.5
02:37:43|31887.5
02:37:44|31887.5
02:37:45|31891.3
02:37:45|31888.15
02:37:46|31879.6
02:37:48|31879.6
02:37:48|31879.6
02:37:49|31879.6
02:37:51|31879.6
02:37:51|31879.6
02:37:52|31879.6
02:37:54|31879.6
02:37:55|31879.6
02:37:56|31879.6
02:37:57|31879.6
02:37:58|31879.6
02:37:59|31879.6
02:38:00|31879.6
02:38:00|31883.71
02:38:02|31883.71
02:38:02|31883.71
02:38:03|31883.71
02:38:05|31883.71
02:38:06|31883.79
02:38:07|31883.79
02:38:08|31883.79
02:38:09|31883.79
02:38:10|31889.46
02:38:11|31889.46
02:38:12|31894.72
02:38:13|31899.57
02:38:13|31899.57
02:38:15|31899.57
02:38:16|31904.31
02:38:17|31904.31
02:38:18|31910.3
02:38:19|31910.3
02:38:20|31910.3
02:38:21|31910.3
02:38:22|31916.76
02:38:23|31916.76
02:38:24|31916.76
02:38:25|31919.97
02:38:26|31919.97
02:38:27|31919.97
02:38:28|31918.21
02:38:29|31913.68
02:38:30|31913.68
02:38:31|31919.13
02:38:32|31920.
02:38:34|31925.48
02:38:35|31925.48
02:38:36|31925.48
02:38:37|31921.41
02:38:38|31921.41
02:38:39|31926.38
02:38:40|31926.38
02:38:41|31926.38
02:38:42|31926.7
02:38:43|31927.86
02:38:44|31937.25
02:38:45|31937.25
02:38:46|31937.25
02:38:47|31937.25
02:38:48|31937.25
02:38:49|31940.09
02:38:50|31940.09
02:38:51|31940.09
02:38:52|31944.26
02:38:53|31944.26
02:38:54|31944.26
02:38:55|31944.26
02:38:56|31949.99
02:38:57|31949.99
02:38:58|31949.99
02:38:59|31949.99
02:39:00|31949.99
02:39:01|31949.98
02:39:02|31949.98
02:39:03|31950.
02:39:04|31950.
02:39:05|31950.
02:39:06|31950.
02:39:07|31950.
02:39:08|31957.44
02:39:09|31957.44
02:39:10|31957.44
02:39:11|31957.44
02:39:12|31956.58
02:39:13|31956.59
02:39:14|31959.04
02:39:15|31959.04
02:39:16|31958.71
02:39:17|31958.71
02:39:18|31956.82
02:39:19|31956.82
02:39:20|31949.22
02:39:21|31949.22
02:39:22|31949.22
02:39:23|31949.22
02:39:24|31949.98
02:39:25|31948.23
02:39:26|31944.37
02:39:27|31944.37
02:39:28|31944.37
02:39:29|31944.37
02:39:30|31944.37
02:39:31|31944.37
02:39:32|31945.67
02:39:34|31956.69
02:39:34|31956.69
02:39:36|31956.69
02:39:37|31956.69
02:39:38|31956.69
02:39:39|31956.69
02:39:40|31956.69
02:39:41|31956.69
02:39:42|31939.52
02:39:43|31939.52
02:39:44|31939.52
02:39:46|31929.15
02:39:46|31929.15
02:39:47|31929.15
02:39:48|31929.15
02:39:49|31924.98
02:39:50|31924.98
02:39:51|31924.98
02:39:52|31924.98
02:39:53|31924.98
02:39:54|31924.98
02:39:55|31924.98
02:39:56|31924.98
02:39:57|31924.98
02:39:58|31926.72
02:39:59|31926.19
02:40:00|31926.19
02:40:01|31926.19
02:40:02|31926.19
02:40:03|31912.23
02:40:04|31912.23
02:40:05|31912.23
02:40:06|31912.23
02:40:07|31912.23
02:40:08|31912.23
02:40:09|31912.23
02:40:10|31922.91
02:40:11|31922.91
02:40:12|31922.91
02:40:13|31922.91
02:40:14|31917.84
02:40:15|31924.21
02:40:16|31933.76
02:40:17|31933.76
02:40:18|31933.76
02:40:19|31933.76
02:40:20|31935.05
02:40:21|31935.05
02:40:22|31935.05
02:40:23|31935.05
02:40:24|31935.05
02:40:25|31935.05
02:40:26|31935.05
02:40:27|31935.05
02:40:28|31935.05
02:40:29|31935.05
02:40:30|31935.05
02:40:31|31947.76
02:40:32|31947.76
02:40:33|31941.71
02:40:34|31941.71
02:40:35|31941.71
02:40:36|31941.71
02:40:38|31941.76
02:40:39|31941.76
02:40:40|31941.76
02:40:41|31941.76
02:40:42|31941.76
02:40:42|31941.76
02:40:44|31941.76
02:40:45|31941.76
02:40:45|31941.76
02:40:47|31941.76
02:40:48|31941.76
02:40:49|31936.81
02:40:50|31936.81
02:40:51|31936.81
02:40:52|31936.81
02:40:53|31936.81
02:40:54|31936.81
02:40:55|31949.25
02:40:56|31948.95
02:40:57|31948.63
02:40:58|31948.63
02:40:59|31948.63
02:41:00|31945.15
02:41:01|31944.81
02:41:02|31944.81
02:41:03|31944.81
02:41:04|31944.81
02:41:05|31944.81
02:41:06|31944.81
02:41:07|31944.81
02:41:08|31944.81
02:41:09|31944.81
02:41:11|31944.81
02:41:11|31944.81
02:41:12|31944.81
02:41:13|31944.81
02:41:14|31944.81
02:41:15|31944.81
02:41:16|31944.81
02:41:17|31944.81
02:41:18|31944.81
02:41:19|31944.81
02:41:20|31944.81
02:41:21|31944.81
02:41:22|31944.81
02:41:23|31947.4
02:41:24|31947.4
02:41:25|31947.4
02:41:26|31947.4
02:41:27|31947.4
02:41:28|31947.4
02:41:29|31947.4
02:41:30|31947.4
02:41:31|31947.4
02:41:32|31940.84
02:41:33|31940.84
02:41:34|31940.84
02:41:36|31940.84
02:41:37|31940.84
02:41:37|31940.84
02:41:39|31940.84
02:41:40|31940.84
02:41:41|31940.84
02:41:42|31940.84
02:41:43|31940.84
02:41:44|31941.94
02:41:45|31941.94
02:41:46|31941.94
02:41:47|31941.94
02:41:48|31941.94
02:41:49|31941.94
02:41:50|31941.94
02:41:52|31941.94
02:41:52|31941.94
02:41:53|31945.84
02:41:54|31945.84
02:41:55|31945.84
02:41:56|31945.84
02:41:57|31945.84
02:41:58|31945.84
02:41:59|31945.84
02:42:00|31945.84
02:42:01|31945.84
02:42:02|31937.32
02:42:03|31937.32
02:42:04|31937.32
02:42:05|31937.32
02:42:06|31937.32
02:42:07|31933.86
02:42:08|31933.86
02:42:09|31933.86
02:42:10|31933.86
02:42:11|31936.59
02:42:12|31936.59
02:42:13|31927.88
02:42:14|31927.88
02:42:15|31927.88
02:42:16|31932.24
02:42:17|31939.52
02:42:18|31939.52
02:42:19|31939.52
02:42:20|31939.52
02:42:21|31944.34
02:42:22|31944.34
02:42:23|31951.84
02:42:24|31950.6
02:42:26|31950.61
02:42:26|31950.61
02:42:27|31950.61
02:42:28|31938.8
02:42:30|31938.8
02:42:31|31938.8
02:42:31|31938.8
02:42:32|31938.8
02:42:33|31938.8
02:42:34|31938.8
02:42:36|31938.8
02:42:37|31947.71
02:42:38|31947.71
02:42:39|31947.71
02:42:40|31947.71
02:42:41|31947.71
02:42:42|31947.71
02:42:43|31947.71
02:42:44|31947.71
02:42:46|31947.71
02:42:47|31925.03
02:42:47|31925.03
02:42:48|31925.03
02:42:49|31925.03
02:42:50|31925.03
02:42:51|31922.58
02:42:52|31922.58
02:42:53|31922.58
02:42:54|31922.58
02:42:55|31922.58
02:42:56|31922.58
02:42:58|31922.58
02:42:58|31922.58
02:42:59|31922.58
02:43:01|31922.58
02:43:02|31922.58
02:43:03|31924.66
02:43:04|31924.66
02:43:05|31924.66
02:43:06|31924.66
02:43:07|31924.66
02:43:08|31924.66
02:43:08|31924.66
02:43:10|31924.66
02:43:11|31924.66
02:43:12|31924.66
02:43:13|31924.66
02:43:13|31924.66
02:43:15|31924.66
02:43:16|31924.66
02:43:17|31924.66
02:43:18|31924.66
02:43:19|31924.66
02:43:20|31924.66
02:43:21|31924.66
02:43:22|31924.66
02:43:23|31924.66
02:43:24|31924.66
02:43:25|31943.24
02:43:26|31943.24
02:43:27|31943.24
02:43:28|31943.24
02:43:29|31943.24
02:43:30|31939.78
02:43:31|31939.78
02:43:32|31939.78
02:43:34|31939.78
02:43:34|31939.78
02:43:35|31939.78
02:43:36|31939.78
02:43:38|31938.76
02:43:39|31938.76
02:43:40|31947.97
02:43:41|31947.97
02:43:42|31940.
02:43:43|31936.35
02:43:44|31946.98
02:43:45|31946.98
02:43:46|31946.98
02:43:47|31952.31
02:43:48|31952.71
02:43:50|31952.71
02:43:50|31952.71
02:43:51|31952.71
02:43:52|31952.71
02:43:53|31952.71
02:43:55|31959.92
02:43:56|31959.92
02:43:57|31950.84
02:43:57|31950.84
02:43:58|31950.84
02:43:59|31950.84
02:44:00|31950.84
02:44:01|31950.84
02:44:02|31950.84
02:44:03|31950.84
02:44:05|31950.84
02:44:06|31950.84
02:44:07|31950.84
02:44:08|31969.75
02:44:08|31969.75
02:44:10|31969.75
02:44:11|31969.75
02:44:12|31971.24
02:44:13|31971.24
02:44:13|31971.24
02:44:14|31971.24
02:44:16|31971.24
02:44:17|31971.21
02:44:18|31971.21
02:44:19|31971.21
02:44:20|31963.55
02:44:20|31963.55
02:44:22|31963.55
02:44:22|31963.55
02:44:24|31963.55
02:44:25|31963.55
02:44:25|31963.55
02:44:26|31963.55
02:44:28|31955.36
02:44:29|31955.36
02:44:30|31957.47
02:44:31|31957.47
02:44:32|31957.47
02:44:32|31957.47
02:44:33|31957.47
02:44:35|31957.47
02:44:36|31957.47
02:44:37|31957.47
02:44:38|31957.47
02:44:38|31957.47
02:44:40|31957.47
02:44:41|31957.47
02:44:42|31950.48
02:44:43|31957.26
02:44:45|31957.26
02:44:46|31957.26
02:44:47|31957.26
02:44:48|31957.26
02:44:49|31950.68
02:44:49|31950.68
02:44:51|31950.68
02:44:52|31950.68
02:44:52|31950.68
02:44:54|31950.68
02:44:55|31950.68
02:44:56|31950.68
02:44:56|31950.68
02:44:58|31950.68
02:44:59|31950.68
02:45:00|31950.68
02:45:01|31950.68
02:45:02|31950.68
02:45:03|31948.74
02:45:04|31948.74
02:45:05|31948.74
02:45:06|31948.74
02:45:07|31948.74
02:45:08|31970.82
02:45:09|31972.42
02:45:10|31972.33
02:45:11|31972.17
02:45:12|31978.35
02:45:13|31978.35
02:45:14|31978.35
02:45:15|31977.21
02:45:16|31978.18
02:45:17|31978.18
02:45:18|31976.44
02:45:19|31976.44
02:45:20|31976.44
02:45:21|31976.44
02:45:22|31976.44
02:45:23|31976.44
02:45:24|31976.44
02:45:25|31976.44
02:45:26|31977.81
02:45:27|31977.81
02:45:28|31977.81
02:45:29|31977.81
02:45:30|31978.43
02:45:31|31991.33
02:45:32|32002.05
02:45:33|32002.05
02:45:34|32002.05
02:45:35|32002.05
02:45:36|32002.05
02:45:37|32002.05
02:45:38|32012.44
02:45:39|32017.85
02:45:40|32017.85
02:45:42|32017.85
02:45:42|32017.85
02:45:43|32019.38
02:45:45|32019.38
02:45:46|32019.38
02:45:47|32020.35
02:45:48|32020.35
02:45:50|32020.35
02:45:51|32023.02
02:45:52|32023.02
02:45:53|32043.87
02:45:54|32043.87
02:45:55|32043.87
02:45:56|32043.87
02:45:57|32043.87
02:45:58|32044.58
02:45:59|32045.98
02:46:00|32045.98
02:46:01|32045.47
02:46:02|32050.25
02:46:03|32048.34
02:46:04|32038.37
02:46:05|32038.37
02:46:06|32039.48
02:46:07|32039.48
02:46:08|32039.48
02:46:09|32032.5
02:46:10|32035.45
02:46:11|32048.34
02:46:12|32048.34
02:46:13|32048.34
02:46:14|32062.24
02:46:15|32073.93
02:46:16|32080.22
02:46:17|32080.22
02:46:18|32080.22
02:46:19|32071.54
02:46:20|32072.9
02:46:21|32072.9
02:46:22|32079.45
02:46:23|32079.45
02:46:24|32079.45
02:46:25|32079.45
02:46:26|32079.45
02:46:27|32079.45
02:46:28|32082.23
02:46:29|32084.13
02:46:30|32084.13
02:46:31|32084.13
02:46:32|32080.98
02:46:34|32080.98
02:46:34|32080.98
02:46:35|32083.41
02:46:36|32083.41
02:46:37|32083.41
02:46:38|32089.1
02:46:39|32089.1
02:46:41|32089.1
02:46:42|32092.21
02:46:43|32092.21
02:46:45|32092.1
02:46:46|32093.67
02:46:47|32093.67
02:46:48|32093.67
02:46:49|32093.67
02:46:51|32093.67
02:46:51|32093.67
02:46:52|32091.08
02:46:54|32091.08
02:46:55|32091.7
02:46:56|32090.61
02:46:56|32084.8
02:46:57|32084.8
02:46:58|32085.08
02:46:59|32079.45
02:47:01|32079.45
02:47:02|32079.41
02:47:03|32079.41
02:47:04|32063.3
02:47:05|32063.3
02:47:06|32063.3
02:47:07|32063.3
02:47:08|32063.3
02:47:09|32063.3
02:47:10|32063.3
02:47:11|32063.3
02:47:12|32063.3
02:47:13|32063.3
02:47:13|32063.3
02:47:15|32063.3
02:47:16|32063.3
02:47:16|32060.49
02:47:17|32060.49
02:47:19|32060.49
02:47:20|32060.49
02:47:21|32060.49
02:47:22|32063.22
02:47:23|32063.22
02:47:23|32063.22
02:47:24|32063.22
02:47:26|32063.22
02:47:27|32063.22
02:47:27|32063.22
02:47:29|32074.47
02:47:30|32072.31
02:47:31|32066.06
02:47:32|32066.06
02:47:32|32066.06
02:47:34|32066.06
02:47:35|32066.06
02:47:36|32066.06
02:47:36|32066.06
02:47:37|32073.98
02:47:38|32073.98
02:47:40|32073.98
02:47:41|32073.98
02:47:42|32073.98
02:47:43|32073.98
02:47:45|32073.38
02:47:46|32073.38
02:47:47|32073.38
02:47:48|32073.38
02:47:49|32076.95
02:47:50|32086.96
02:47:51|32086.91
02:47:52|32086.91
02:47:53|32085.27
02:47:54|32095.28
02:47:55|32096.02
02:47:56|32096.65
02:47:57|32096.65
02:47:58|32096.65
02:47:59|32096.65
02:48:00|32096.25
02:48:01|32083.23
02:48:02|32083.23
02:48:03|32083.23
02:48:03|32081.54
02:48:05|32089.02
02:48:05|32089.02
02:48:07|32089.02
02:48:08|32089.02
02:48:09|32077.87
02:48:09|32074.64
02:48:11|32074.64
02:48:12|32075.49
02:48:12|32075.49
02:48:14|32075.49
02:48:15|32075.49
02:48:16|32075.49
02:48:17|32071.01
02:48:18|32064.15
02:48:19|32062.19
02:48:20|32055.34
02:48:20|32056.55
02:48:22|32066.75
02:48:23|32066.75
02:48:23|32066.75
02:48:25|32070.49
02:48:26|32070.49
02:48:27|32051.16
02:48:28|32048.14
02:48:29|32048.14
02:48:30|32048.14
02:48:31|32049.55
02:48:32|32053.04
02:48:32|32053.04
02:48:34|32052.68
02:48:35|32052.68
02:48:36|32052.68
02:48:37|32052.68
02:48:38|32052.68
02:48:39|32054.32
02:48:39|32054.32
02:48:41|32054.32
02:48:41|32057.64
02:48:43|32057.64
02:48:45|32057.64
02:48:45|32057.64
02:48:47|32057.64
02:48:48|32075.49
02:48:49|32075.49
02:48:50|32075.49
02:48:51|32075.49
02:48:52|32075.49
02:48:53|32075.49
02:48:55|32077.5
02:48:55|32078.85
02:48:56|32078.85
02:48:57|32078.85
02:48:58|32078.85
02:48:59|32078.85
02:49:00|32088.4
02:49:01|32088.4
02:49:02|32088.4
02:49:04|32087.58
02:49:04|32098.6
02:49:06|32098.6
02:49:07|32098.6
02:49:07|32105.62
02:49:09|32105.62
02:49:10|32105.62
02:49:11|32105.62
02:49:12|32105.62
02:49:13|32105.62
02:49:14|32105.62
02:49:15|32091.74
02:49:16|32087.47
02:49:18|32087.47
02:49:18|32087.47
02:49:19|32087.47
02:49:20|32087.47
02:49:21|32087.47
02:49:22|32087.47
02:49:23|32087.47
02:49:24|32087.47
02:49:25|32081.28
02:49:26|32081.28
02:49:27|32081.28
02:49:28|32081.28
02:49:29|32081.28
02:49:30|32088.35
02:49:31|32088.35
02:49:32|32083.01
02:49:33|32083.01
02:49:34|32077.34
02:49:35|32073.55
02:49:36|32073.55
02:49:37|32073.55
02:49:38|32073.55
02:49:39|32067.49
02:49:40|32067.49
02:49:41|32067.49
02:49:42|32067.49
02:49:44|32067.49
02:49:45|32067.49
02:49:46|32067.49
02:49:47|32067.49
02:49:48|32089.72
02:49:50|32089.72
02:49:50|32089.72
02:49:52|32089.72
02:49:53|32089.72
02:49:54|32089.72
02:49:55|32089.72
02:49:56|32089.72
02:49:57|32089.72
02:49:58|32089.88
02:49:59|32089.88
02:50:00|32089.88
02:50:01|32089.88
02:50:02|32089.88
02:50:03|32089.88
02:50:04|32089.88
02:50:05|32085.65
02:50:06|32085.65
02:50:07|32080.15
02:50:08|32079.97
02:50:09|32079.97
02:50:10|32079.97
02:50:11|32080.82
02:50:12|32080.82
02:50:13|32080.82
02:50:14|32080.82
02:50:15|32062.99
02:50:16|32062.99
02:50:17|32057.79
02:50:18|32053.59
02:50:19|32056.14
02:50:20|32056.14
02:50:21|32056.14
02:50:22|32056.14
02:50:23|32056.14
02:50:24|32051.51
02:50:25|32051.51
02:50:26|32050.45
02:50:27|32050.45
02:50:28|32050.45
02:50:29|32050.45
02:50:30|32050.45
02:50:31|32050.45
02:50:32|32050.01
02:50:33|32050.01
02:50:34|32050.01
02:50:35|32050.01
02:50:36|32050.01
02:50:37|32050.01
02:50:38|32050.01
02:50:39|32050.01
02:50:40|32050.01
02:50:41|32050.01
02:50:42|32050.01
02:50:43|32050.01
02:50:44|32050.01
02:50:46|32059.34
02:50:46|32059.34
02:50:48|32059.34
02:50:49|32059.34
02:50:50|32075.21
02:50:51|32075.21
02:50:51|32075.21
02:50:53|32075.21
02:50:54|32075.21
02:50:55|32075.21
02:50:56|32075.21
02:50:57|32075.21
02:50:58|32075.21
02:50:59|32075.21
02:51:00|32064.77
02:51:01|32064.77
02:51:02|32064.77
02:51:03|32064.77
02:51:04|32064.77
02:51:05|32064.77
02:51:06|32064.77
02:51:07|32064.77
02:51:08|32064.77
02:51:09|32058.43
02:51:10|32070.26
02:51:11|32070.26
02:51:12|32070.26
02:51:13|32070.26
02:51:14|32070.26
02:51:15|32070.26
02:51:16|32070.26
02:51:17|32070.26
02:51:18|32070.26
02:51:19|32070.26
02:51:20|32070.26
02:51:21|32070.26
02:51:22|32070.26
02:51:23|32070.26
02:51:24|32074.38
02:51:25|32074.38
02:51:26|32074.38
02:51:27|32074.38
02:51:28|32074.38
02:51:29|32074.38
02:51:30|32074.38
02:51:31|32074.38
02:51:32|32074.38
02:51:33|32090.94
02:51:34|32090.94
02:51:35|32090.94
02:51:36|32090.11
02:51:37|32090.11
02:51:38|32090.11
02:51:39|32084.36
02:51:40|32084.36
02:51:41|32084.36
02:51:42|32084.36
02:51:43|32084.36
02:51:44|32084.36
02:51:45|32084.36
02:51:47|32084.36
02:51:47|32084.36
02:51:49|32084.36
02:51:50|32084.36
02:51:51|32084.36
02:51:53|32084.36
02:51:53|32084.36
02:51:55|32084.36
02:51:55|32084.36
02:51:57|32084.36
02:51:57|32084.36
02:51:58|32084.36
02:51:59|32084.36
02:52:01|32084.36
02:52:02|32084.36
02:52:02|32084.36
02:52:03|32084.36
02:52:04|32084.36
02:52:05|32084.36
02:52:06|32084.36
02:52:08|32078.71
02:52:09|32078.71
02:52:10|32078.71
02:52:10|32078.71
02:52:12|32078.71
02:52:12|32078.71
02:52:14|32067.26
02:52:15|32067.26
02:52:16|32067.26
02:52:17|32067.26
02:52:18|32054.14
02:52:19|32054.14
02:52:20|32063.96
02:52:21|32063.96
02:52:22|32056.27
02:52:22|32056.27
02:52:23|32062.42
02:52:25|32062.42
02:52:26|32062.42
02:52:27|32055.1
02:52:28|32055.1
02:52:29|32050.
02:52:29|32050.
02:52:31|32048.29
02:52:32|32048.29
02:52:33|32048.29
02:52:34|32048.29
02:52:35|32048.29
02:52:36|32048.29
02:52:37|32048.29
02:52:38|32048.29
02:52:39|32048.29
02:52:40|32048.29
02:52:41|32048.29
02:52:42|32048.29
02:52:43|32048.29
02:52:44|32048.29
02:52:45|32048.29
02:52:46|32045.88
02:52:47|32045.88
02:52:49|32045.88
02:52:50|32045.88
02:52:51|32045.88
02:52:52|32045.88
02:52:53|32045.88
02:52:54|32045.88
02:52:55|32045.88
02:52:57|32048.
02:52:57|32048.
02:52:58|32048.
02:52:59|32048.
02:53:00|32048.
02:53:01|32052.08
02:53:02|32052.08
02:53:03|32052.08
02:53:04|32052.08
02:53:05|32052.08
02:53:06|32052.08
02:53:07|32052.08
02:53:08|32052.08
02:53:09|32052.08
02:53:11|32052.08
02:53:11|32052.08
02:53:12|32052.08
02:53:13|32052.08
02:53:15|32052.08
02:53:16|32052.08
02:53:17|32052.08
02:53:18|32052.08
02:53:19|32077.91
02:53:20|32078.16
02:53:21|32078.16
02:53:22|32079.91
02:53:23|32079.91
02:53:24|32082.86
02:53:25|32082.86
02:53:26|32080.36
02:53:27|32080.36
02:53:28|32080.36
02:53:29|32080.36
02:53:30|32080.36
02:53:31|32080.36
02:53:32|32076.54
02:53:33|32072.6
02:53:34|32072.6
02:53:35|32072.6
02:53:35|32072.6
02:53:37|32072.6
02:53:37|32072.6
02:53:39|32072.6
02:53:40|32072.6
02:53:41|32072.6
02:53:42|32072.6
02:53:43|32072.6
02:53:44|32072.6
02:53:45|32072.6
02:53:46|32072.6
02:53:47|32072.6
02:53:48|32072.6
02:53:50|32072.6
02:53:50|32072.6
02:53:52|32072.6
02:53:52|32072.6
02:53:54|32072.6
02:53:55|32072.6
02:53:56|32072.6
02:53:57|32072.6
02:53:58|32072.6
02:53:59|32072.6
02:54:00|32072.6
02:54:01|32072.6
02:54:02|32054.62
02:54:03|32054.62
02:54:04|32054.62
02:54:05|32054.62
02:54:06|32054.62
02:54:07|32054.62
02:54:08|32054.62
02:54:09|32054.62
02:54:11|32054.62
02:54:11|32046.15
02:54:12|32046.15
02:54:13|32046.15
02:54:14|32046.24
02:54:15|32050.82
02:54:16|32050.82
02:54:17|32050.82
02:54:18|32064.88
02:54:19|32064.88
02:54:20|32064.88
02:54:21|32064.88
02:54:22|32064.88
02:54:23|32078.99
02:54:24|32078.99
02:54:25|32083.12
02:54:26|32083.12
02:54:27|32083.12
02:54:28|32082.68
02:54:29|32093.86
02:54:30|32093.86
02:54:31|32090.95
02:54:32|32093.6
02:54:33|32098.39
02:54:34|32098.91
02:54:35|32098.91
02:54:36|32086.82
02:54:37|32086.82
02:54:38|32094.13
02:54:39|32095.29
02:54:40|32095.29
02:54:41|32098.8
02:54:42|32103.51
02:54:43|32103.51
02:54:44|32099.37
02:54:45|32099.41
02:54:46|32095.49
02:54:47|32095.49
02:54:48|32085.11
02:54:50|32085.11
02:54:51|32085.11
02:54:52|32085.11
02:54:53|32075.86
02:54:54|32075.86
02:54:56|32070.45
02:54:57|32070.45
02:54:58|32070.45
02:54:59|32070.45
02:55:00|32056.18
02:55:01|32053.39
02:55:02|32056.12
02:55:04|32056.12
02:55:04|32056.12
02:55:06|32058.1
02:55:07|32058.1
02:55:08|32058.1
02:55:09|32058.1
02:55:10|32058.1
02:55:11|32056.79
02:55:11|32056.79
02:55:12|32056.79
02:55:13|32056.79
02:55:14|32062.26
02:55:16|32062.26
02:55:17|32062.26
02:55:18|32062.26
02:55:19|32062.26
02:55:20|32062.26
02:55:21|32062.26
02:55:22|32062.26
02:55:23|32047.95
02:55:24|32047.95
02:55:25|32039.85
02:55:26|32039.85
02:55:27|32039.85
02:55:28|32038.67
02:55:29|32039.91
02:55:30|32039.91
02:55:31|32039.91
02:55:32|32039.91
02:55:33|32039.91
02:55:34|32037.99
02:55:35|32036.84
02:55:36|32036.84
02:55:37|32031.95
02:55:38|32031.95
02:55:39|32031.95
02:55:40|32031.95
02:55:41|32025.33
02:55:42|32025.33
02:55:43|32018.09
02:55:44|32016.24
02:55:45|32016.25
02:55:46|32017.24
02:55:47|32017.24
02:55:48|32017.24
02:55:49|32017.24
02:55:51|32017.24
02:55:51|32017.24
02:55:52|32013.65
02:55:54|32020.73
02:55:55|32019.
02:55:55|32019.
02:55:57|32019.
02:55:58|32019.
02:55:59|32019.
02:56:00|32019.
02:56:01|32019.
02:56:02|32041.34
02:56:03|32041.34
02:56:04|32041.34
02:56:05|32041.34
02:56:06|32041.34
02:56:07|32041.34
02:56:08|32029.17
02:56:09|32029.17
02:56:10|32029.17
02:56:11|32029.17
02:56:13|32029.17
02:56:13|32029.17
02:56:14|32029.17
02:56:15|32029.17
02:56:16|32029.17
02:56:17|32029.17
02:56:18|32030.96
02:56:19|32030.96
02:56:20|32030.96
02:56:21|32022.11
02:56:22|32022.11
02:56:23|32022.11
02:56:24|32022.11
02:56:25|32022.11
02:56:27|32022.11
02:56:27|32022.11
02:56:28|32019.83
02:56:29|32019.83
02:56:31|32019.83
02:56:31|32024.32
02:56:33|32024.32
02:56:33|32024.32
02:56:34|32024.32
02:56:36|32024.32
02:56:37|32034.14
02:56:37|32034.14
02:56:38|32042.13
02:56:39|32042.13
02:56:41|32042.13
02:56:41|32042.13
02:56:42|32042.13
02:56:44|32042.13
02:56:45|32042.13
02:56:46|32042.13
02:56:46|32042.13
02:56:48|32042.13
02:56:49|32042.13
02:56:49|32042.13
02:56:51|32071.96
02:56:52|32071.96
02:56:53|32071.96
02:56:54|32071.96
02:56:55|32071.96
02:56:57|32066.66
02:56:58|32066.66
02:56:59|32066.66
02:56:59|32072.27
02:57:00|32072.27
02:57:01|32072.27
02:57:02|32072.27
02:57:03|32074.49
02:57:04|32074.49
02:57:05|32074.49
02:57:07|32078.18
02:57:07|32078.18
02:57:08|32078.18
02:57:09|32078.18
02:57:10|32093.29
02:57:12|32093.29
02:57:12|32093.29
02:57:14|32093.29
02:57:14|32093.29
02:57:15|32093.29
02:57:17|32089.14
02:57:17|32089.14
02:57:18|32089.14
02:57:19|32089.14
02:57:20|32089.14
02:57:22|32084.81
02:57:22|32084.81
02:57:24|32084.81
02:57:24|32084.81
02:57:26|32084.81
02:57:26|32080.97
02:57:27|32080.97
02:57:29|32080.97
02:57:30|32080.97
02:57:30|32080.97
02:57:31|32080.97
02:57:32|32080.97
02:57:33|32080.97
02:57:34|32080.97
02:57:35|32080.97
02:57:36|32080.97
02:57:37|32080.97
02:57:38|32096.71
02:57:40|32091.93
02:57:40|32091.93
02:57:41|32091.93
02:57:43|32091.93
02:57:43|32091.93
02:57:44|32092.76
02:57:46|32099.03
02:57:46|32099.11
02:57:47|32099.11
02:57:49|32099.11
02:57:49|32099.11
02:57:51|32099.11
02:57:51|32099.11
02:57:53|32099.11
02:57:54|32099.11
02:57:56|32099.11
02:57:57|32099.11
02:57:58|32099.11
02:57:59|32099.11
02:57:59|32094.68
02:58:00|32094.6
02:58:02|32094.99
02:58:02|32094.99
02:58:04|32098.79
02:58:05|32098.79
02:58:06|32097.52
02:58:07|32097.52
02:58:08|32093.74
02:58:09|32094.21
02:58:10|32094.21
02:58:11|32094.21
02:58:12|32094.21
02:58:13|32094.21
02:58:14|32094.21
02:58:15|32090.94
02:58:16|32090.94
02:58:17|32090.94
02:58:18|32090.94
02:58:19|32098.13
02:58:20|32098.13
02:58:21|32098.13
02:58:22|32098.13
02:58:23|32099.36
02:58:24|32099.36
02:58:25|32099.36
02:58:26|32094.87
02:58:27|32094.87
02:58:28|32094.87
02:58:29|32088.51
02:58:30|32088.51
02:58:31|32088.46
02:58:32|32088.46
02:58:33|32088.46
02:58:35|32088.46
02:58:35|32086.98
02:58:36|32086.98
02:58:37|32086.98
02:58:38|32086.98
02:58:39|32086.98
02:58:40|32086.98
02:58:41|32086.98
02:58:42|32094.29
02:58:43|32094.29
02:58:44|32094.29
02:58:45|32097.81
02:58:46|32097.81
02:58:48|32097.81
02:58:48|32097.81
02:58:49|32097.81
02:58:50|32097.81
02:58:51|32097.81
02:58:53|32097.81
02:58:54|32097.81
02:58:56|32097.81
02:58:57|32103.85
02:58:58|32103.85
02:58:59|32103.85
02:59:00|32103.85
02:59:02|32108.78
02:59:02|32104.47
02:59:03|32104.47
02:59:04|32104.47
02:59:06|32104.47
02:59:07|32104.47
02:59:07|32104.47
02:59:08|32104.47
02:59:10|32104.47
02:59:11|32104.47
02:59:12|32088.84
02:59:12|32087.52
02:59:13|32087.57
02:59:15|32087.57
02:59:16|32087.57
02:59:17|32087.57
02:59:17|32087.87
02:59:18|32088.59
02:59:19|32088.59
02:59:20|32088.59
02:59:22|32088.59
02:59:23|32088.59
02:59:24|32088.59
02:59:24|32088.59
02:59:26|32088.59
02:59:27|32088.59
02:59:27|32088.59
02:59:28|32088.59
02:59:30|32088.59
02:59:30|32088.59
02:59:32|32088.59
02:59:32|32088.59
02:59:34|32088.59
02:59:34|32086.92
02:59:35|32086.92
02:59:37|32087.24
02:59:38|32082.46
02:59:38|32082.46
02:59:40|32082.46
02:59:41|32082.46
02:59:42|32082.46
02:59:42|32082.46
02:59:44|32082.46
02:59:45|32082.46
02:59:46|32080.79
02:59:47|32087.32
02:59:47|32087.33
02:59:48|32090.09
02:59:50|32090.09
02:59:50|32096.83
02:59:52|32096.83
02:59:52|32096.83
02:59:54|32096.83
02:59:55|32096.83
02:59:56|32096.83
02:59:57|32096.83
02:59:58|32096.83
03:00:00|32096.83
03:00:01|32096.83
03:00:01|32096.83
03:00:03|32102.02
03:00:04|32102.02
03:00:05|32102.02
03:00:06|32102.02
03:00:07|32102.02
03:00:08|32102.02
03:00:09|32102.02
03:00:10|32102.02
03:00:11|32102.02
03:00:12|32102.02
03:00:13|32102.02
03:00:14|32102.02
03:00:15|32102.02
03:00:16|32102.02
03:00:17|32102.02
03:00:18|32102.02
03:00:19|32102.02
03:00:20|32102.02
03:00:21|32102.02
03:00:22|32102.03
03:00:23|32102.03
03:00:24|32102.03
03:00:25|32080.55
03:00:26|32080.55
03:00:27|32080.55
03:00:28|32080.55
03:00:29|32080.55
03:00:30|32080.55
03:00:31|32080.55
03:00:32|32080.55
03:00:33|32080.55
03:00:34|32080.55
03:00:35|32080.55
03:00:36|32080.55
03:00:37|32080.55
03:00:38|32080.55
03:00:39|32080.55
03:00:40|32085.03
03:00:41|32085.03
03:00:42|32085.03
03:00:43|32085.03
03:00:44|32085.03
03:00:45|32085.03
03:00:46|32085.03
03:00:47|32085.03
03:00:48|32085.03
03:00:49|32085.03
03:00:50|32085.03
03:00:51|32085.03
03:00:52|32085.03
03:00:53|32085.03
03:00:54|32085.03
03:00:56|32085.03
03:00:57|32107.22
03:00:58|32107.22
03:00:58|32107.22
03:01:00|32107.22
03:01:00|32107.22
03:01:02|32107.22
03:01:03|32107.22
03:01:04|32107.22
03:01:05|32107.22
03:01:06|32107.4
03:01:07|32112.32
03:01:08|32112.32
03:01:09|32121.63
03:01:10|32126.33
03:01:12|32126.33
03:01:12|32126.33
03:01:13|32126.33
03:01:14|32126.33
03:01:15|32126.33
03:01:16|32117.64
03:01:17|32117.64
03:01:18|32119.67
03:01:19|32119.02
03:01:20|32119.02
03:01:21|32119.02
03:01:22|32127.85
03:01:23|32127.85
03:01:24|32127.85
03:01:25|32127.85
03:01:26|32127.85
03:01:27|32127.85
03:01:28|32127.85
03:01:29|32127.85
03:01:30|32123.09
03:01:31|32118.72
03:01:32|32118.63
03:01:33|32108.96
03:01:34|32108.96
03:01:35|32108.96
03:01:36|32108.96
03:01:37|32108.96
03:01:38|32108.96
03:01:39|32108.96
03:01:40|32108.96
03:01:41|32108.96
03:01:42|32108.96
03:01:43|32108.96
03:01:44|32108.96
03:01:45|32118.62
03:01:46|32118.62
03:01:47|32118.62
03:01:48|32120.25
03:01:49|32120.25
03:01:50|32123.63
03:01:51|32120.59
03:01:52|32124.55
03:01:53|32126.
03:01:54|32131.76
03:01:56|32136.32
03:01:57|32136.67
03:01:58|32136.67
03:01:58|32129.5
03:02:00|32129.5
03:02:01|32136.6
03:02:01|32136.6
03:02:03|32141.62
03:02:04|32141.62
03:02:05|32141.62
03:02:06|32141.62
03:02:07|32142.89
03:02:08|32142.89
03:02:09|32143.58
03:02:10|32143.88
03:02:11|32143.88
03:02:13|32143.88
03:02:14|32143.88
03:02:15|32143.88
03:02:15|32143.88
03:02:16|32143.88
03:02:18|32143.88
03:02:19|32143.88
03:02:19|32143.88
03:02:21|32143.88
03:02:21|32143.88
03:02:22|32144.23
03:02:23|32144.23
03:02:25|32144.23
03:02:25|32137.53
03:02:26|32139.82
03:02:27|32139.82
03:02:28|32139.82
03:02:30|32139.82
03:02:30|32139.82
03:02:31|32139.82
03:02:33|32139.82
03:02:33|32139.82
03:02:34|32139.82
03:02:35|32139.82
03:02:37|32139.82
03:02:37|32139.82
03:02:38|32140.09
03:02:39|32140.09
03:02:40|32140.09
03:02:42|32140.
03:02:42|32140.
03:02:44|32140.
03:02:44|32140.
03:02:45|32140.
03:02:46|32140.
03:02:47|32147.36
03:02:48|32147.36
03:02:50|32147.36
03:02:50|32147.36
03:02:52|32144.33
03:02:52|32144.33
03:02:54|32144.33
03:02:54|32144.33
03:02:55|32144.33
03:02:57|32144.33
03:02:58|32144.33
03:02:59|32144.33
03:03:01|32144.33
03:03:01|32144.33
03:03:02|32144.33
03:03:03|32144.33
03:03:04|32144.33
03:03:05|32144.33
03:03:06|32144.33
03:03:07|32144.33
03:03:08|32144.33
03:03:09|32148.78
03:03:10|32148.78
03:03:11|32148.78
03:03:12|32148.78
03:03:14|32157.99
03:03:14|32160.
03:03:15|32160.
03:03:17|32160.
03:03:17|32151.55
03:03:18|32151.55
03:03:19|32151.55
03:03:21|32151.55
03:03:21|32151.55
03:03:23|32151.55
03:03:24|32151.55
03:03:25|32151.55
03:03:26|32151.55
03:03:26|32151.55
03:03:27|32151.55
03:03:29|32151.55
03:03:30|32151.55
03:03:30|32168.99
03:03:31|32168.99
03:03:33|32168.99
03:03:33|32167.53
03:03:35|32167.53
03:03:36|32167.53
03:03:37|32167.53
03:03:38|32167.53
03:03:39|32167.53
03:03:39|32167.53
03:03:40|32167.53
03:03:42|32167.53
03:03:43|32186.01
03:03:44|32186.01
03:03:45|32186.01
03:03:45|32186.01
03:03:47|32186.01
03:03:47|32186.01
03:03:49|32186.01
03:03:49|32192.28
03:03:51|32192.28
03:03:52|32192.28
03:03:53|32183.54
03:03:54|32185.37
03:03:55|32178.91
03:03:55|32178.91
03:03:57|32179.01
03:03:58|32179.01
03:04:00|32179.01
03:04:01|32182.03
03:04:02|32181.23
03:04:03|32181.23
03:04:04|32181.23
03:04:05|32181.23
03:04:06|32181.9
03:04:07|32181.9
03:04:08|32181.9
03:04:08|32175.39
03:04:10|32162.52
03:04:11|32162.52
03:04:12|32162.52
03:04:13|32162.52
03:04:14|32162.52
03:04:15|32162.52
03:04:16|32157.34
03:04:17|32149.29
03:04:18|32149.29
03:04:19|32149.29
03:04:20|32149.29
03:04:21|32149.29
03:04:22|32149.29
03:04:23|32149.29
03:04:24|32149.29
03:04:25|32149.29
03:04:26|32147.81
03:04:27|32147.81
03:04:28|32147.81
03:04:29|32147.81
03:04:30|32147.81
03:04:31|32147.81
03:04:32|32146.23
03:04:33|32146.23
03:04:34|32146.23
03:04:35|32146.23
03:04:36|32146.23
03:04:37|32146.23
03:04:38|32143.2
03:04:39|32143.2
03:04:40|32136.75
03:04:41|32136.75
03:04:42|32136.75
03:04:43|32136.75
03:04:44|32136.75
03:04:45|32136.75
03:04:46|32136.75
03:04:47|32136.6
03:04:48|32127.82
03:04:49|32137.88
03:04:50|32143.67
03:04:51|32143.67
03:04:52|32143.67
03:04:53|32143.67
03:04:54|32143.67
03:04:55|32143.67
03:04:56|32143.67
03:04:57|32143.67
03:04:58|32143.67
03:04:59|32143.67
03:05:01|32154.11
03:05:02|32154.11
03:05:03|32154.11
03:05:03|32154.11
03:05:04|32154.11
03:05:06|32152.21
03:05:06|32152.21
03:05:08|32152.21
03:05:09|32152.21
03:05:10|32149.73
03:05:11|32149.73
03:05:11|32149.73
03:05:13|32149.73
03:05:14|32149.73
03:05:14|32149.73
03:05:16|32145.97
03:05:17|32145.52
03:05:18|32145.52
03:05:19|32145.52
03:05:20|32151.79
03:05:20|32160.08
03:05:21|32160.08
03:05:23|32160.08
03:05:24|32174.8
03:05:24|32174.8
03:05:25|32174.8
03:05:27|32181.15
03:05:28|32181.15
03:05:29|32181.15
03:05:30|32181.15
03:05:31|32181.15
03:05:31|32181.15
03:05:33|32181.15
03:05:34|32181.15
03:05:35|32181.15
03:05:36|32181.15
03:05:37|32181.15
03:05:38|32181.15
03:05:39|32181.15
03:05:40|32187.43
03:05:41|32187.43
03:05:42|32187.43
03:05:43|32187.43
03:05:44|32194.95
03:05:45|32201.44
03:05:46|32213.02
03:05:47|32213.02
03:05:48|32213.02
03:05:49|32213.02
03:05:51|32215.01
03:05:51|32214.29
03:05:52|32214.29
03:05:53|32214.29
03:05:54|32214.29
03:05:55|32214.29
03:05:56|32214.29
03:05:57|32214.29
03:05:58|32211.37
03:06:00|32211.37
03:06:00|32205.47
03:06:02|32205.47
03:06:03|32205.47
03:06:05|32205.47
03:06:05|32205.47
03:06:06|32203.57
03:06:08|32203.57
03:06:09|32203.57
03:06:10|32203.57
03:06:10|32203.57
03:06:12|32203.57
03:06:12|32203.57
03:06:13|32203.57
03:06:15|32203.57
03:06:15|32203.57
03:06:17|32203.57
03:06:18|32203.57
03:06:19|32203.57
03:06:20|32203.57
03:06:21|32203.57
03:06:22|32203.57
03:06:22|32203.57
03:06:23|32203.57
03:06:24|32203.57
03:06:25|32203.57
03:06:27|32174.86
03:06:27|32181.82
03:06:29|32181.82
03:06:30|32172.49
03:06:31|32172.49
03:06:32|32172.49
03:06:32|32172.49
03:06:34|32172.49
03:06:35|32172.49
03:06:36|32172.49
03:06:37|32172.49
03:06:37|32172.49
03:06:39|32172.49
03:06:40|32172.49
03:06:40|32172.49
03:06:41|32172.49
03:06:43|32172.49
03:06:44|32172.49
03:06:45|32168.1
03:06:46|32168.1
03:06:47|32168.1
03:06:48|32168.1
03:06:49|32168.1
03:06:49|32168.1
03:06:51|32168.1
03:06:52|32168.1
03:06:53|32168.1
03:06:53|32155.31
03:06:54|32160.98
03:06:56|32164.42
03:06:56|32164.42
03:06:57|32164.42
03:06:59|32165.97
03:07:00|32166.29
03:07:01|32166.29
03:07:02|32160.75
03:07:03|32160.75
03:07:05|32160.75
03:07:05|32160.75
03:07:07|32160.75
03:07:07|32160.75
03:07:08|32160.75
03:07:10|32160.75
03:07:11|32169.82
03:07:11|32169.82
03:07:13|32169.82
03:07:14|32177.27
03:07:14|32178.31
03:07:15|32178.31
03:07:17|32178.31
03:07:18|32196.77
03:07:18|32195.78
03:07:20|32195.78
03:07:21|32195.78
03:07:21|32195.78
03:07:23|32195.78
03:07:24|32195.78
03:07:25|32195.78
03:07:25|32195.78
03:07:26|32195.78
03:07:28|32195.78
03:07:28|32195.78
03:07:30|32195.78
03:07:30|32195.78
03:07:32|32195.78
03:07:32|32195.78
03:07:33|32195.78
03:07:35|32205.59
03:07:35|32205.59
03:07:36|32205.59
03:07:37|32205.59
03:07:39|32205.59
03:07:40|32205.59
03:07:40|32205.59
03:07:41|32205.59
03:07:42|32199.26
03:07:43|32210.78
03:07:44|32210.78
03:07:46|32210.78
03:07:46|32210.78
03:07:47|32210.78
03:07:49|32210.78
03:07:49|32210.78
03:07:50|32210.78
03:07:51|32210.78
03:07:52|32210.78
03:07:54|32210.78
03:07:54|32213.37
03:07:55|32213.37
03:07:56|32213.37
03:07:57|32213.37
03:07:59|32213.37
03:07:59|32213.37
03:08:00|32213.37
03:08:02|32213.37
03:08:03|32213.37
03:08:04|32208.46
03:08:06|32208.46
03:08:07|32208.46
03:08:07|32208.46
03:08:09|32208.46
03:08:09|32208.46
03:08:11|32208.46
03:08:12|32194.78
03:08:12|32199.95
03:08:14|32199.95
03:08:15|32197.29
03:08:15|32197.29
03:08:17|32194.83
03:08:18|32194.83
03:08:19|32194.83
03:08:20|32194.83
03:08:21|32194.83
03:08:22|32194.78
03:08:23|32190.15
03:08:24|32190.15
03:08:25|32190.15
03:08:26|32190.15
03:08:27|32191.83
03:08:28|32191.99
03:08:29|32191.99
03:08:30|32191.99
03:08:31|32191.99
03:08:32|32191.99
03:08:33|32191.99
03:08:34|32191.99
03:08:35|32191.99
03:08:36|32191.99
03:08:37|32191.99
03:08:38|32200.97
03:08:39|32200.97
03:08:40|32200.97
03:08:41|32200.97
03:08:42|32200.97
03:08:43|32200.97
03:08:44|32200.97
03:08:45|32200.97
03:08:46|32200.97
03:08:47|32200.97
03:08:48|32200.97
03:08:49|32200.97
03:08:50|32200.97
03:08:51|32200.97
03:08:52|32200.97
03:08:53|32200.97
03:08:54|32200.97
03:08:55|32200.97
03:08:56|32200.97
03:08:57|32209.36
03:08:58|32209.36
03:08:59|32209.36
03:09:00|32209.36
03:09:01|32209.36
03:09:03|32209.36
03:09:04|32209.36
03:09:05|32209.36
03:09:06|32209.36
03:09:07|32205.73
03:09:08|32205.73
03:09:09|32205.73
03:09:10|32205.73
03:09:12|32205.73
03:09:12|32205.73
03:09:13|32205.73
03:09:14|32205.73
03:09:16|32205.73
03:09:16|32205.73
03:09:18|32205.73
03:09:18|32205.73
03:09:19|32233.22
03:09:21|32242.66
03:09:22|32242.66
03:09:23|32246.17
03:09:24|32238.86
03:09:24|32244.59
03:09:25|32253.89
03:09:27|32264.05
03:09:28|32264.05
03:09:29|32264.05
03:09:29|32264.05
03:09:30|32264.05
03:09:32|32264.05
03:09:33|32264.05
03:09:33|32264.05
03:09:34|32270.92
03:09:35|32271.13
03:09:36|32280.
03:09:37|32280.
03:09:38|32288.42
03:09:39|32289.13
03:09:40|32290.29
03:09:42|32286.59
03:09:43|32286.59
03:09:44|32286.59
03:09:44|32286.59
03:09:45|32286.59
03:09:46|32286.59
03:09:47|32286.59
03:09:48|32288.51
03:09:49|32288.51
03:09:51|32288.42
03:09:51|32288.42
03:09:52|32288.42
03:09:53|32288.42
03:09:54|32288.42
03:09:55|32288.42
03:09:57|32286.18
03:09:57|32286.18
03:09:58|32286.18
03:09:59|32286.18
03:10:00|32286.18
03:10:01|32286.18
03:10:02|32286.18
03:10:04|32286.18
03:10:05|32286.18
03:10:06|32286.18
03:10:08|32280.01
03:10:09|32280.01
03:10:09|32280.01
03:10:11|32280.01
03:10:12|32280.01
03:10:12|32280.01
03:10:13|32282.65
03:10:14|32282.65
03:10:15|32282.65
03:10:17|32282.65
03:10:17|32282.65
03:10:19|32282.65
03:10:19|32282.65
03:10:20|32284.51
03:10:21|32284.51
03:10:23|32284.51
03:10:23|32284.51
03:10:24|32280.
03:10:25|32280.
03:10:26|32279.42
03:10:27|32279.42
03:10:29|32279.42
03:10:29|32279.42
03:10:31|32279.42
03:10:31|32279.42
03:10:32|32279.66
03:10:34|32279.66
03:10:34|32279.66
03:10:35|32279.66
03:10:37|32266.6
03:10:38|32266.6
03:10:38|32266.6
03:10:40|32264.7
03:10:41|32264.7
03:10:41|32264.7
03:10:42|32264.73
03:10:43|32248.27
03:10:44|32248.27
03:10:45|32248.27
03:10:46|32248.27
03:10:47|32248.27
03:10:48|32248.19
03:10:50|32248.19
03:10:50|32248.19
03:10:51|32248.23
03:10:52|32248.23
03:10:54|32248.23
03:10:55|32248.23
03:10:55|32248.23
03:10:57|32248.23
03:10:58|32248.23
03:10:58|32248.23
03:11:00|32248.23
03:11:00|32248.23
03:11:02|32248.23
03:11:02|32248.23
03:11:03|32248.23
03:11:04|32248.23
03:11:06|32248.23
03:11:07|32248.23
03:11:08|32248.23
03:11:09|32248.23
03:11:10|32248.23
03:11:11|32248.23
03:11:13|32239.33
03:11:13|32239.33
03:11:14|32239.33
03:11:16|32239.01
03:11:17|32239.01
03:11:18|32239.01
03:11:18|32239.01
03:11:20|32239.01
03:11:20|32239.01
03:11:22|32239.01
03:11:23|32239.01
03:11:24|32239.01
03:11:25|32239.01
03:11:26|32238.84
03:11:27|32238.78
03:11:28|32238.78
03:11:29|32238.78
03:11:30|32238.78
03:11:31|32238.78
03:11:32|32238.78
03:11:33|32238.78
03:11:34|32238.78
03:11:35|32238.78
03:11:36|32238.78
03:11:37|32238.78
03:11:38|32238.78
03:11:39|32232.88
03:11:40|32232.82
03:11:41|32232.82
03:11:42|32232.82
03:11:43|32232.82
03:11:44|32232.82
03:11:45|32232.82
03:11:46|32232.82
03:11:47|32232.82
03:11:48|32232.82
03:11:49|32232.82
03:11:50|32232.82
03:11:51|32232.82
03:11:52|32232.18
03:11:53|32232.18
03:11:54|32232.18
03:11:55|32232.18
03:11:56|32232.18
03:11:57|32232.01
03:11:58|32232.01
03:11:59|32231.66
03:12:00|32231.66
03:12:01|32231.66
03:12:02|32231.66
03:12:03|32228.33
03:12:04|32228.79
03:12:06|32228.49
03:12:07|32228.53
03:12:07|32228.53
03:12:09|32232.91
03:12:10|32232.91
03:12:11|32232.91
03:12:12|32250.01
03:12:13|32250.01
03:12:14|32250.01
03:12:15|32250.01
03:12:16|32248.47
03:12:17|32248.47
03:12:18|32248.47
03:12:19|32248.47
03:12:20|32248.47
03:12:21|32248.47
03:12:22|32248.47
03:12:23|32248.47
03:12:24|32248.47
03:12:25|32248.47
03:12:26|32248.47
03:12:27|32248.47
03:12:28|32248.47
03:12:29|32229.24
03:12:30|32229.24
03:12:31|32229.24
03:12:32|32229.24
03:12:33|32229.24
03:12:34|32229.24
03:12:35|32229.24
03:12:36|32229.24
03:12:38|32229.24
03:12:38|32229.24
03:12:39|32229.24
03:12:40|32229.24
03:12:41|32229.24
03:12:42|32229.24
03:12:43|32244.7
03:12:44|32244.7
03:12:45|32244.7
03:12:46|32244.7
03:12:47|32244.7
03:12:48|32244.7
03:12:49|32244.7
03:12:50|32244.7
03:12:51|32244.7
03:12:52|32244.7
03:12:53|32244.7
03:12:54|32247.8
03:12:55|32247.8
03:12:56|32247.8
03:12:57|32263.28
03:12:58|32263.28
03:12:59|32263.28
03:13:00|32263.28
03:13:01|32263.28
03:13:02|32263.28
03:13:03|32263.28
03:13:05|32256.71
03:13:06|32256.71
03:13:07|32256.71
03:13:08|32256.71
03:13:09|32256.71
03:13:10|32256.71
03:13:12|32256.71
03:13:12|32256.71
03:13:13|32251.68
03:13:14|32251.68
03:13:15|32251.68
03:13:16|32251.68
03:13:17|32246.06
03:13:18|32246.06
03:13:19|32246.06
03:13:20|32246.06
03:13:21|32242.46
03:13:22|32242.46
03:13:23|32242.46
03:13:24|32242.46
03:13:25|32226.2
03:13:26|32227.56
03:13:28|32227.56
03:13:28|32227.56
03:13:30|32227.56
03:13:30|32227.56
03:13:32|32227.56
03:13:32|32227.56
03:13:33|32227.56
03:13:34|32227.56
03:13:35|32230.35
03:13:36|32232.85
03:13:38|32232.85
03:13:38|32228.27
03:13:39|32229.42
03:13:40|32229.42
03:13:41|32229.42
03:13:42|32229.42
03:13:43|32229.42
03:13:45|32229.42
03:13:45|32229.42
03:13:46|32229.42
03:13:47|32229.42
03:13:48|32229.88
03:13:49|32229.88
03:13:51|32229.88
03:13:52|32229.88
03:13:52|32229.88
03:13:54|32229.88
03:13:55|32229.88
03:13:56|32229.88
03:13:57|32219.34
03:13:58|32219.34
03:13:59|32219.34
03:14:00|32219.34
03:14:01|32219.34
03:14:02|32218.97
03:14:03|32213.97
03:14:04|32206.12
03:14:05|32206.12
03:14:06|32206.12
03:14:07|32203.52
03:14:09|32199.43
03:14:10|32199.43
03:14:11|32199.43
03:14:13|32186.51
03:14:13|32186.51
03:14:14|32186.51
03:14:15|32186.51
03:14:17|32186.51
03:14:17|32186.51
03:14:18|32186.51
03:14:19|32194.55
03:14:21|32194.76
03:14:22|32194.76
03:14:23|32194.76
03:14:23|32200.86
03:14:24|32200.86
03:14:26|32200.86
03:14:27|32200.86
03:14:28|32202.46
03:14:28|32202.46
03:14:29|32202.46
03:14:30|32211.8
03:14:32|32211.8
03:14:32|32211.8
03:14:34|32211.8
03:14:35|32211.8
03:14:36|32211.8
03:14:36|32211.8
03:14:38|32211.8
03:14:39|32211.8
03:14:39|32211.8
03:14:41|32211.8
03:14:42|32211.8
03:14:42|32211.8
03:14:43|32211.8
03:14:44|32211.8
03:14:45|32211.8
03:14:46|32211.8
03:14:48|32211.8
03:14:49|32211.8
03:14:49|32205.45
03:14:50|32186.54
03:14:52|32187.8
03:14:52|32187.8
03:14:54|32187.8
03:14:55|32187.8
03:14:56|32192.2
03:14:57|32188.46
03:14:58|32188.46
03:14:58|32188.46
03:14:59|32188.46
03:15:01|32194.93
03:15:01|32194.93
03:15:03|32194.93
03:15:04|32194.93
03:15:05|32194.93
03:15:06|32194.93
03:15:07|32195.34
03:15:08|32195.34
03:15:10|32195.34
03:15:10|32195.34
03:15:12|32195.34
03:15:13|32188.25
03:15:14|32188.25
03:15:14|32187.17
03:15:16|32190.48
03:15:17|32190.48
03:15:18|32190.48
03:15:19|32190.48
03:15:20|32190.48
03:15:21|32190.48
03:15:22|32188.21
03:15:23|32188.21
03:15:23|32188.21
03:15:25|32188.21
03:15:26|32188.21
03:15:27|32188.21
03:15:28|32188.21
03:15:29|32188.21
03:15:30|32188.21
03:15:31|32192.57
03:15:32|32192.57
03:15:33|32194.97
03:15:34|32194.97
03:15:35|32194.97
03:15:36|32194.97
03:15:37|32194.97
03:15:38|32194.97
03:15:39|32194.97
03:15:40|32194.97
03:15:41|32194.97
03:15:42|32194.97
03:15:43|32194.97
03:15:44|32194.97
03:15:45|32194.97
03:15:46|32194.97
03:15:47|32194.97
03:15:48|32194.97
03:15:49|32194.97
03:15:50|32194.97
03:15:51|32194.97
03:15:52|32194.97
03:15:54|32194.97
03:15:54|32194.97
03:15:55|32194.97
03:15:56|32208.91
03:15:57|32211.8
03:15:58|32211.79
03:15:59|32211.79
03:16:00|32211.79
03:16:01|32219.09
03:16:02|32219.09
03:16:03|32209.86
03:16:04|32212.4
03:16:05|32210.3
03:16:06|32210.3
03:16:07|32210.3
03:16:08|32210.3
03:16:10|32210.3
03:16:11|32210.3
03:16:12|32201.91
03:16:13|32201.91
03:16:14|32201.91
03:16:15|32201.91
03:16:16|32201.91
03:16:18|32201.91
03:16:19|32201.91
03:16:20|32201.91
03:16:21|32201.91
03:16:21|32201.91
03:16:23|32208.61
03:16:24|32206.82
03:16:25|32206.82
03:16:26|32207.28
03:16:27|32212.32
03:16:28|32212.32
03:16:29|32212.32
03:16:30|32212.32
03:16:31|32212.32
03:16:32|32212.32
03:16:33|32212.32
03:16:34|32212.32
03:16:35|32212.32
03:16:36|32212.32
03:16:37|32212.32
03:16:38|32212.32
03:16:39|32215.57
03:16:40|32215.57
03:16:41|32215.57
03:16:42|32215.57
03:16:43|32215.57
03:16:44|32215.57
03:16:45|32204.96
03:16:46|32204.96
03:16:47|32204.96
03:16:48|32204.96
03:16:49|32204.96
03:16:50|32204.96
03:16:51|32204.96
03:16:52|32204.96
03:16:53|32193.79
03:16:54|32186.8
03:16:55|32184.84
03:16:56|32184.84
03:16:57|32184.84
03:16:58|32184.84
03:16:59|32184.84
03:17:00|32184.84
03:17:01|32184.84
03:17:02|32184.84
03:17:03|32184.84
03:17:04|32184.84
03:17:05|32184.84
03:17:06|32184.84
03:17:07|32184.84
03:17:08|32184.02
03:17:09|32184.9
03:17:10|32184.9
03:17:12|32184.9
03:17:13|32187.08
03:17:14|32187.08
03:17:15|32187.08
03:17:16|32187.08
03:17:18|32187.08
03:17:18|32170.52
03:17:20|32175.9
03:17:20|32174.69
03:17:21|32174.69
03:17:23|32174.69
03:17:24|32174.69
03:17:24|32171.29
03:17:26|32169.12
03:17:26|32169.12
03:17:27|32167.92
03:17:29|32168.6
03:17:30|32168.6
03:17:31|32168.6
03:17:32|32168.6
03:17:33|32168.6
03:17:34|32168.6
03:17:35|32168.6
03:17:36|32168.6
03:17:37|32172.54
03:17:37|32172.54
03:17:38|32178.09
03:17:40|32178.09
03:17:41|32178.09
03:17:42|32178.09
03:17:43|32178.09
03:17:44|32178.09
03:17:45|32178.09
03:17:46|32178.09
03:17:47|32178.09
03:17:48|32177.82
03:17:49|32182.18
03:17:50|32182.18
03:17:51|32182.18
03:17:52|32182.18
03:17:53|32182.18
03:17:54|32175.53
03:17:55|32175.55
03:17:56|32175.55
03:17:57|32175.55
03:17:58|32175.55
03:17:59|32175.55
03:18:01|32175.55
03:18:01|32188.35
03:18:02|32190.82
03:18:03|32190.82
03:18:04|32190.82
03:18:05|32190.82
03:18:06|32190.82
03:18:08|32190.82
03:18:08|32190.82
03:18:09|32190.82
03:18:10|32190.82
03:18:12|32190.82
03:18:13|32190.82
03:18:14|32202.85
03:18:16|32202.85
03:18:16|32202.85
03:18:18|32202.85
03:18:19|32202.85
03:18:20|32202.85
03:18:21|32202.85
03:18:22|32202.85
03:18:23|32216.82
03:18:24|32216.82
03:18:25|32216.82
03:18:26|32216.82
03:18:27|32216.82
03:18:28|32219.57
03:18:29|32221.19
03:18:30|32222.55
03:18:31|32222.55
03:18:32|32227.85
03:18:33|32227.85
03:18:34|32227.85
03:18:35|32227.85
03:18:36|32227.85
03:18:37|32227.85
03:18:38|32227.85
03:18:39|32227.85
03:18:40|32227.85
03:18:41|32227.85
03:18:42|32227.85
03:18:43|32230.08
03:18:44|32230.08
03:18:45|32230.08
03:18:46|32230.08
03:18:47|32230.08
03:18:48|32230.08
03:18:49|32230.08
03:18:50|32229.39
03:18:51|32229.39
03:18:52|32232.86
03:18:53|32232.86
03:18:54|32232.86
03:18:55|32232.86
03:18:56|32232.86
03:18:57|32239.21
03:18:58|32229.63
03:18:59|32229.63
03:19:00|32229.63
03:19:01|32235.04
03:19:02|32244.53
03:19:03|32244.53
03:19:04|32244.53
03:19:05|32244.53
03:19:06|32245.
03:19:07|32245.
03:19:08|32256.72
03:19:09|32256.72
03:19:10|32256.72
03:19:11|32256.72
03:19:12|32256.72
03:19:14|32256.72
03:19:14|32256.72
03:19:15|32263.36
03:19:16|32264.17
03:19:18|32264.17
03:19:19|32264.17
03:19:20|32264.17
03:19:21|32266.53
03:19:22|32266.53
03:19:23|32266.53
03:19:24|32266.53
03:19:26|32266.53
03:19:26|32266.53
03:19:27|32266.53
03:19:28|32266.53
03:19:29|32266.53
03:19:30|32266.53
03:19:32|32256.67
03:19:32|32256.67
03:19:33|32256.67
03:19:34|32256.67
03:19:36|32256.67
03:19:37|32256.67
03:19:38|32256.67
03:19:38|32256.67
03:19:40|32256.67
03:19:41|32256.67
03:19:42|32256.67
03:19:42|32256.67
03:19:43|32256.67
03:19:44|32256.67
03:19:46|32256.67
03:19:47|32256.67
03:19:48|32245.46
03:19:48|32245.46
03:19:50|32245.46
03:19:50|32245.46
03:19:52|32245.46
03:19:53|32245.46
03:19:54|32245.46
03:19:54|32256.67
03:19:56|32256.67
03:19:57|32256.67
03:19:58|32256.67
03:19:59|32256.67
03:19:59|32267.89
03:20:00|32265.24
03:20:02|32265.24
03:20:03|32265.24
03:20:03|32265.24
03:20:05|32268.66
03:20:05|32268.66
03:20:06|32268.66
03:20:07|32274.96
03:20:08|32278.16
03:20:10|32278.16
03:20:10|32278.16
03:20:11|32278.16
03:20:12|32278.16
03:20:14|32278.16
03:20:15|32278.16
03:20:17|32278.16
03:20:17|32289.03
03:20:18|32289.03
03:20:20|32289.03
03:20:20|32289.03
03:20:22|32289.03
03:20:23|32289.03
03:20:25|32286.78
03:20:26|32279.35
03:20:26|32279.35
03:20:28|32279.35
03:20:28|32279.35
03:20:30|32279.35
03:20:31|32271.44
03:20:32|32271.44
03:20:33|32271.44
03:20:34|32271.44
03:20:35|32271.44
03:20:36|32271.44
03:20:37|32271.44
03:20:38|32274.89
03:20:39|32274.71
03:20:40|32274.71
03:20:41|32273.98
03:20:42|32273.98
03:20:43|32271.29
03:20:44|32271.29
03:20:45|32273.12
03:20:46|32273.12
03:20:47|32272.34
03:20:48|32272.34
03:20:49|32272.34
03:20:50|32272.34
03:20:51|32272.34
03:20:52|32272.34
03:20:53|32272.34
03:20:54|32272.34
03:20:55|32272.34
03:20:56|32270.78
03:20:57|32270.78
03:20:58|32270.78
03:20:59|32270.78
03:21:00|32270.78
03:21:01|32257.91
03:21:02|32249.78
03:21:03|32250.33
03:21:04|32250.32
03:21:06|32246.83
03:21:06|32246.83
03:21:07|32245.62
03:21:08|32245.62
03:21:10|32245.62
03:21:10|32245.62
03:21:11|32245.62
03:21:12|32245.62
03:21:13|32245.62
03:21:15|32245.62
03:21:16|32245.62
03:21:17|32245.62
03:21:19|32245.62
03:21:20|32254.66
03:21:21|32254.66
03:21:22|32254.66
03:21:23|32254.66
03:21:24|32254.66
03:21:25|32254.66
03:21:27|32254.66
03:21:27|32254.66
03:21:28|32254.66
03:21:30|32254.66
03:21:31|32254.66
03:21:32|32265.64
03:21:32|32265.64
03:21:34|32265.64
03:21:35|32265.64
03:21:36|32265.64
03:21:37|32265.64
03:21:37|32265.64
03:21:38|32270.45
03:21:39|32270.45
03:21:40|32270.45
03:21:41|32270.86
03:21:43|32270.86
03:21:43|32270.86
03:21:45|32270.86
03:21:45|32270.86
03:21:47|32270.86
03:21:47|32270.86
03:21:48|32270.86
03:21:50|32270.86
03:21:50|32270.86
03:21:52|32270.86
03:21:53|32270.55
03:21:53|32270.55
03:21:55|32270.55
03:21:56|32270.55
03:21:56|32270.55
03:21:58|32258.09
03:21:59|32258.09
03:22:00|32258.09
03:22:00|32258.09
03:22:02|32255.32
03:22:03|32257.12
03:22:03|32257.12
03:22:04|32257.12
03:22:06|32257.12
03:22:07|32257.12
03:22:08|32253.4
03:22:08|32253.4
03:22:10|32253.4
03:22:11|32253.4
03:22:12|32253.4
03:22:12|32253.4
03:22:14|32253.4
03:22:15|32253.4
03:22:16|32253.4
03:22:18|32253.4
03:22:19|32253.4
03:22:20|32254.8
03:22:21|32254.8
03:22:22|32254.8
03:22:24|32254.8
03:22:24|32254.8
03:22:25|32254.8
03:22:26|32249.77
03:22:27|32249.77
03:22:28|32249.77
03:22:29|32249.77
03:22:30|32249.77
03:22:32|32249.77
03:22:33|32249.77
03:22:34|32249.77
03:22:35|32249.77
03:22:35|32249.85
03:22:36|32249.85
03:22:37|32252.08
03:22:39|32254.65
03:22:39|32254.65
03:22:40|32254.65
03:22:42|32251.88
03:22:43|32252.23
03:22:43|32252.23
03:22:45|32252.23
03:22:46|32252.23
03:22:47|32252.23
03:22:48|32255.32
03:22:48|32255.32
03:22:50|32255.32
03:22:51|32261.7
03:22:51|32261.7
03:22:53|32261.7
03:22:54|32261.7
03:22:55|32261.7
03:22:55|32270.08
03:22:56|32270.08
03:22:58|32270.08
03:22:59|32270.08
03:23:00|32262.86
03:23:01|32262.86
03:23:01|32262.86
03:23:03|32262.86
03:23:04|32262.86
03:23:05|32250.
03:23:05|32248.13
03:23:07|32248.13
03:23:08|32248.13
03:23:09|32248.13
03:23:10|32248.13
03:23:10|32242.3
03:23:12|32245.51
03:23:13|32245.51
03:23:13|32244.9
03:23:15|32244.9
03:23:16|32246.03
03:23:18|32246.03
03:23:19|32246.03
03:23:19|32246.03
03:23:21|32246.03
03:23:22|32246.03
03:23:23|32246.03
03:23:24|32246.03
03:23:25|32246.03
03:23:26|32246.03
03:23:27|32260.23
03:23:28|32260.23
03:23:29|32260.23
03:23:31|32260.23
03:23:31|32260.23
03:23:33|32269.68
03:23:34|32269.68
03:23:35|32269.68
03:23:36|32269.68
03:23:37|32269.68
03:23:38|32267.13
03:23:39|32267.13
03:23:40|32267.13
03:23:41|32267.13
03:23:42|32258.96
03:23:43|32258.96
03:23:44|32258.96
03:23:45|32258.96
03:23:46|32238.75
03:23:47|32238.75
03:23:48|32243.39
03:23:49|32243.39
03:23:50|32243.39
03:23:51|32243.39
03:23:52|32243.39
03:23:53|32243.39
03:23:54|32243.39
03:23:55|32243.39
03:23:56|32243.39
03:23:57|32243.39
03:23:58|32251.11
03:23:59|32251.11
03:24:00|32251.11
03:24:01|32251.11
03:24:02|32251.11
03:24:03|32262.58
03:24:04|32262.58
03:24:05|32262.58
03:24:06|32262.58
03:24:07|32262.58
03:24:08|32262.58
03:24:09|32262.58
03:24:10|32262.58
03:24:11|32262.58
03:24:12|32244.55
03:24:13|32244.55
03:24:14|32244.55
03:24:15|32247.06
03:24:16|32251.65
03:24:17|32251.65
03:24:19|32251.65
03:24:19|32251.65
03:24:20|32251.65
03:24:21|32251.65
03:24:22|32251.65
03:24:23|32251.65
03:24:25|32251.65
03:24:25|32263.65
03:24:27|32263.65
03:24:28|32263.65
03:24:29|32263.65
03:24:30|32257.56
03:24:31|32257.56
03:24:32|32257.56
03:24:33|32257.56
03:24:34|32257.56
03:24:35|32257.56
03:24:36|32257.2
03:24:37|32257.2
03:24:38|32257.2
03:24:39|32257.2
03:24:40|32245.5
03:24:41|32239.76
03:24:42|32239.76
03:24:43|32237.05
03:24:44|32233.67
03:24:45|32233.67
03:24:46|32233.67
03:24:47|32233.67
03:24:48|32228.99
03:24:49|32229.09
03:24:50|32229.09
03:24:51|32229.09
03:24:52|32229.09
03:24:53|32229.09
03:24:54|32226.71
03:24:55|32223.78
03:24:56|32223.78
03:24:57|32223.78
03:24:58|32223.78
03:24:59|32223.77
03:25:00|32223.78
03:25:01|32223.78
03:25:02|32223.78
03:25:03|32223.78
03:25:04|32223.78
03:25:05|32223.78
03:25:06|32222.34
03:25:07|32210.68
03:25:08|32210.68
03:25:09|32210.7
03:25:10|32210.7
03:25:11|32210.7
03:25:12|32210.68
03:25:13|32210.68
03:25:14|32210.69
03:25:15|32210.69
03:25:16|32210.69
03:25:17|32210.69
03:25:18|32215.28
03:25:20|32215.28
03:25:20|32215.28
03:25:21|32215.28
03:25:22|32215.28
03:25:23|32222.43
03:25:24|32222.43
03:25:25|32222.43
03:25:26|32222.43
03:25:27|32230.96
03:25:28|32230.96
03:25:29|32231.43
03:25:30|32234.52
03:25:32|32234.52
03:25:33|32234.52
03:25:34|32234.52
03:25:35|32234.52
03:25:36|32234.52
03:25:36|32241.69
03:25:37|32241.69
03:25:39|32241.69
03:25:40|32241.69
03:25:41|32242.58
03:25:42|32242.58
03:25:43|32242.58
03:25:44|32242.58
03:25:45|32242.58
03:25:46|32245.02
03:25:47|32245.02
03:25:48|32244.59
03:25:49|32244.59
03:25:50|32244.59
03:25:51|32246.89
03:25:52|32246.89
03:25:53|32246.89
03:25:54|32246.89
03:25:55|32255.03
03:25:56|32255.03
03:25:57|32255.03
03:25:58|32255.03
03:25:59|32252.57
03:26:00|32252.57
03:26:01|32252.57
03:26:02|32252.57
03:26:03|32252.57
03:26:04|32255.41
03:26:05|32255.41
03:26:06|32255.41
03:26:07|32255.41
03:26:08|32255.41
03:26:09|32255.41
03:26:10|32255.41
03:26:11|32255.41
03:26:12|32255.41
03:26:13|32255.41
03:26:14|32255.41
03:26:15|32267.06
03:26:16|32267.07
03:26:18|32261.4
03:26:19|32257.06
03:26:20|32257.06
03:26:21|32250.26
03:26:22|32245.51
03:26:23|32245.51
03:26:24|32245.51
03:26:25|32245.54
03:26:26|32245.54
03:26:27|32245.54
03:26:28|32245.54
03:26:30|32245.54
03:26:30|32239.54
03:26:31|32239.54
03:26:32|32239.54
03:26:33|32239.54
03:26:35|32239.54
03:26:36|32237.5
03:26:36|32237.5
03:26:37|32237.5
03:26:38|32237.5
03:26:40|32237.45
03:26:41|32237.45
03:26:42|32237.45
03:26:43|32237.82
03:26:44|32242.57
03:26:45|32249.88
03:26:46|32249.88
03:26:47|32249.88
03:26:47|32249.88
03:26:49|32249.88
03:26:50|32249.88
03:26:51|32249.88
03:26:52|32245.59
03:26:53|32245.59
03:26:54|32245.59
03:26:55|32245.59
03:26:56|32245.59
03:26:57|32245.59
03:26:58|32245.59
03:26:59|32245.59
03:27:00|32248.73
03:27:01|32248.73
03:27:02|32248.73
03:27:03|32248.73
03:27:04|32248.73
03:27:05|32248.73
03:27:06|32248.73
03:27:07|32247.13
03:27:07|32247.13
03:27:09|32247.13
03:27:10|32247.13
03:27:11|32238.87
03:27:12|32238.87
03:27:13|32232.98
03:27:14|32232.99
03:27:15|32232.99
03:27:16|32232.99
03:27:17|32232.99
03:27:18|32232.99
03:27:18|32232.99
03:27:19|32232.99
03:27:21|32232.87
03:27:23|32231.97
03:27:24|32228.02
03:27:25|32228.02
03:27:27|32228.02
03:27:27|32228.02
03:27:29|32228.02
03:27:30|32228.02
03:27:31|32228.02
03:27:32|32228.02
03:27:33|32246.33
03:27:34|32246.33
03:27:35|32251.23
03:27:36|32251.23
03:27:37|32251.23
03:27:38|32251.23
03:27:39|32251.23
03:27:40|32251.23
03:27:41|32260.72
03:27:42|32260.72
03:27:43|32260.72
03:27:44|32260.72
03:27:45|32260.02
03:27:46|32261.54
03:27:47|32261.54
03:27:48|32261.12
03:27:49|32261.12
03:27:50|32261.12
03:27:51|32261.12
03:27:52|32261.12
03:27:53|32261.12
03:27:54|32267.43
03:27:55|32264.43
03:27:56|32273.5
03:27:57|32273.5
03:27:58|32273.5
03:27:59|32273.5
03:28:00|32273.5
03:28:01|32273.5
03:28:02|32273.5
03:28:03|32273.5
03:28:04|32273.5
03:28:05|32258.07
03:28:06|32258.07
03:28:07|32258.07
03:28:08|32258.07
03:28:09|32258.07
03:28:10|32258.07
03:28:11|32258.07
03:28:12|32258.07
03:28:13|32258.07
03:28:14|32258.07
03:28:16|32241.63
03:28:16|32241.63
03:28:17|32241.63
03:28:18|32241.61
03:28:19|32241.61
03:28:20|32241.61
03:28:22|32241.61
03:28:23|32241.61
03:28:24|32241.61
03:28:25|32241.61
03:28:26|32241.61
03:28:27|32241.61
03:28:29|32241.61
03:28:29|32241.61
03:28:31|32253.76
03:28:32|32254.46
03:28:33|32254.46
03:28:34|32254.46
03:28:34|32255.
03:28:36|32255.
03:28:37|32255.
03:28:37|32255.
03:28:39|32255.
03:28:39|32255.
03:28:40|32255.
03:28:41|32255.
03:28:43|32255.
03:28:43|32255.
03:28:45|32255.
03:28:45|32255.
03:28:46|32255.
03:28:47|32265.53
03:28:48|32265.53
03:28:50|32265.53
03:28:50|32265.53
03:28:51|32265.53
03:28:53|32265.53
03:28:54|32265.53
03:28:54|32269.58
03:28:56|32269.58
03:28:56|32269.58
03:28:57|32269.58
03:28:59|32269.58
03:28:59|32269.58
03:29:01|32269.58
03:29:01|32269.58
03:29:02|32269.58
03:29:03|32269.58
03:29:04|32269.58
03:29:06|32256.24
03:29:06|32256.24
03:29:07|32256.24
03:29:08|32256.24
03:29:09|32256.24
03:29:11|32256.24
03:29:12|32252.65
03:29:13|32252.65
03:29:14|32252.65
03:29:14|32252.65
03:29:15|32252.65
03:29:17|32252.65
03:29:18|32253.
03:29:18|32253.
03:29:19|32253.
03:29:20|32253.
03:29:21|32253.
03:29:23|32253.
03:29:24|32253.
03:29:25|32253.
03:29:27|32253.
03:29:27|32253.
03:29:29|32253.
03:29:30|32253.
03:29:31|32253.
03:29:32|32253.
03:29:33|32253.
03:29:34|32253.
03:29:35|32253.
03:29:36|32253.
03:29:37|32253.
03:29:38|32254.3
03:29:39|32254.3
03:29:40|32254.3
03:29:41|32255.52
03:29:41|32255.52
03:29:43|32255.52
03:29:44|32261.91
03:29:45|32261.91
03:29:46|32261.91
03:29:47|32264.18
03:29:48|32264.18
03:29:49|32264.18
03:29:50|32264.18
03:29:51|32264.18
03:29:52|32264.18
03:29:53|32264.18
03:29:54|32264.18
03:29:55|32264.18
03:29:56|32268.41
03:29:57|32268.41
03:29:57|32268.41
03:29:58|32268.41
03:29:59|32268.41
03:30:00|32268.41
03:30:02|32268.41
03:30:03|32268.41
03:30:03|32261.82
03:30:05|32255.49
03:30:06|32255.49
03:30:08|32255.49
03:30:08|32255.49
03:30:09|32255.49
03:30:10|32255.49
03:30:12|32255.49
03:30:12|32255.49
03:30:13|32255.49
03:30:14|32256.32
03:30:15|32256.32
03:30:16|32256.32
03:30:17|32256.32
03:30:18|32256.32
03:30:19|32256.32
03:30:20|32256.32
03:30:21|32256.32
03:30:22|32264.46
03:30:23|32264.46
03:30:25|32260.29
03:30:26|32260.29
03:30:27|32260.63
03:30:28|32260.63
03:30:30|32260.63
03:30:30|32260.63
03:30:31|32260.63
03:30:32|32252.06
03:30:33|32252.06
03:30:34|32252.07
03:30:35|32252.07
03:30:36|32252.21
03:30:37|32252.21
03:30:38|32252.21
03:30:39|32252.21
03:30:40|32252.21
03:30:41|32252.21
03:30:42|32252.21
03:30:43|32252.21
03:30:44|32252.21
03:30:45|32252.21
03:30:46|32252.21
03:30:47|32252.21
03:30:48|32252.21
03:30:49|32252.21
03:30:50|32252.21
03:30:51|32252.21
03:30:52|32255.84
03:30:53|32255.49
03:30:54|32255.49
03:30:55|32252.07
03:30:56|32252.06
03:30:57|32252.06
03:30:58|32250.
03:30:59|32242.74
03:31:00|32242.74
03:31:01|32242.39
03:31:02|32242.39
03:31:03|32241.65
03:31:04|32235.95
03:31:05|32233.61
03:31:06|32233.61
03:31:07|32232.99
03:31:08|32232.99
03:31:09|32232.99
03:31:10|32232.99
03:31:11|32232.99
03:31:12|32232.99
03:31:13|32228.55
03:31:14|32228.55
03:31:15|32224.46
03:31:16|32224.46
03:31:17|32224.46
03:31:18|32224.46
03:31:19|32224.46
03:31:20|32224.46
03:31:21|32224.46
03:31:22|32224.46
03:31:23|32224.46
03:31:25|32224.46
03:31:26|32225.91
03:31:27|32225.91
03:31:28|32225.91
03:31:29|32225.91
03:31:31|32225.91
03:31:31|32224.81
03:31:32|32226.33
03:31:33|32226.33
03:31:34|32226.33
03:31:35|32226.33
03:31:36|32224.38
03:31:37|32224.38
03:31:39|32224.83
03:31:40|32224.83
03:31:41|32224.83
03:31:42|32224.83
03:31:43|32224.83
03:31:44|32224.83
03:31:44|32224.83
03:31:46|32224.83
03:31:47|32239.16
03:31:48|32228.73
03:31:49|32228.73
03:31:49|32240.43
03:31:51|32240.43
03:31:52|32240.43
03:31:53|32240.43
03:31:54|32247.11
03:31:55|32248.73
03:31:56|32248.73
03:31:57|32248.73
03:31:58|32248.73
03:31:59|32248.73
03:32:00|32248.73
03:32:01|32248.73
03:32:02|32248.73
03:32:02|32248.73
03:32:04|32248.73
03:32:05|32248.73
03:32:06|32248.2
03:32:07|32248.2
03:32:08|32248.2
03:32:09|32248.2
03:32:10|32248.2
03:32:10|32252.74
03:32:12|32258.07
03:32:13|32260.74
03:32:14|32260.74
03:32:15|32260.74
03:32:16|32251.4
03:32:16|32251.4
03:32:18|32251.4
03:32:19|32251.4
03:32:20|32251.4
03:32:21|32251.4
03:32:22|32251.4
03:32:23|32250.6
03:32:24|32250.6
03:32:25|32250.6
03:32:26|32250.6
03:32:27|32250.6
03:32:28|32250.6
03:32:29|32250.6
03:32:31|32259.86
03:32:31|32259.86
03:32:33|32259.86
03:32:34|32259.86
03:32:35|32259.86
03:32:36|32259.86
03:32:37|32259.86
03:32:38|32260.93
03:32:39|32260.93
03:32:40|32260.93
03:32:41|32260.93
03:32:42|32260.93
03:32:43|32260.93
03:32:44|32260.93
03:32:45|32257.79
03:32:47|32257.79
03:32:47|32257.79
03:32:48|32257.79
03:32:49|32257.79
03:32:50|32257.79
03:32:51|32257.79
03:32:52|32257.79
03:32:53|32257.79
03:32:54|32257.79
03:32:55|32254.78
03:32:56|32254.78
03:32:57|32254.78
03:32:58|32254.78
03:32:59|32254.78
03:33:00|32254.78
03:33:01|32238.54
03:33:02|32238.54
03:33:03|32238.54
03:33:04|32238.54
03:33:05|32238.54
03:33:06|32238.54
03:33:07|32238.54
03:33:08|32238.54
03:33:09|32238.54
03:33:10|32210.58
03:33:11|32210.58
03:33:12|32210.58
03:33:13|32210.58
03:33:14|32210.58
03:33:15|32210.58
03:33:16|32210.58
03:33:17|32210.58
03:33:18|32210.58
03:33:19|32210.58
03:33:20|32210.58
03:33:21|32210.58
03:33:22|32210.58
03:33:23|32210.58
03:33:24|32216.5
03:33:25|32216.5
03:33:27|32216.5
03:33:28|32219.11
03:33:29|32219.11
03:33:31|32219.11
03:33:31|32219.11
03:33:32|32219.11
03:33:33|32219.11
03:33:34|32219.11
03:33:35|32219.11
03:33:36|32219.11
03:33:37|32219.11
03:33:38|32219.11
03:33:39|32225.16
03:33:40|32225.16
03:33:41|32225.16
03:33:42|32226.08
03:33:44|32226.08
03:33:44|32224.44
03:33:45|32213.41
03:33:46|32203.5
03:33:48|32203.5
03:33:48|32203.5
03:33:50|32203.5
03:33:51|32203.5
03:33:52|32203.5
03:33:53|32203.5
03:33:54|32203.5
03:33:55|32204.61
03:33:56|32204.61
03:33:57|32204.61
03:33:58|32204.61
03:33:59|32204.61
03:34:00|32204.61
03:34:01|32204.61
03:34:02|32202.1
03:34:03|32202.1
03:34:03|32201.49
03:34:05|32201.49
03:34:06|32201.49
03:34:06|32210.13
03:34:08|32210.13
03:34:09|32204.25
03:34:10|32204.25
03:34:11|32204.25
03:34:11|32204.25
03:34:13|32204.25
03:34:14|32204.25
03:34:15|32204.25
03:34:16|32204.25
03:34:16|32204.25
03:34:17|32194.36
03:34:19|32194.36
03:34:20|32194.36
03:34:21|32194.36
03:34:22|32187.21
03:34:22|32187.21
03:34:24|32187.21
03:34:25|32187.21
03:34:26|32187.21
03:34:27|32187.21
03:34:28|32188.07
03:34:30|32191.22
03:34:30|32191.22
03:34:31|32191.22
03:34:33|32202.61
03:34:34|32202.61
03:34:35|32207.35
03:34:36|32207.35
03:34:37|32207.35
03:34:38|32207.35
03:34:39|32207.35
03:34:40|32206.8
03:34:41|32206.8
03:34:42|32206.8
03:34:44|32206.8
03:34:44|32206.8
03:34:45|32206.8
03:34:46|32206.8
03:34:47|32195.84
03:34:48|32197.19
03:34:50|32201.36
03:34:51|32201.36
03:34:51|32201.36
03:34:52|32201.36
03:34:54|32201.36
03:34:55|32201.36
03:34:55|32201.36
03:34:57|32206.43
03:34:57|32206.43
03:34:59|32206.43
03:35:00|32206.43
03:35:01|32206.43
03:35:02|32206.43
03:35:03|32204.1
03:35:04|32204.1
03:35:05|32204.1
03:35:06|32204.1
03:35:07|32204.1
03:35:08|32204.1
03:35:09|32204.1
03:35:10|32198.97
03:35:11|32198.97
03:35:12|32198.97
03:35:13|32198.97
03:35:14|32198.97
03:35:15|32193.65
03:35:16|32193.65
03:35:17|32193.65
03:35:18|32193.65
03:35:19|32193.65
03:35:20|32193.65
03:35:21|32193.65
03:35:22|32190.69
03:35:23|32190.69
03:35:24|32190.69
03:35:25|32190.69
03:35:26|32184.84
03:35:27|32184.84
03:35:28|32184.84
03:35:30|32184.27
03:35:30|32184.27
03:35:31|32184.27
03:35:33|32184.27
03:35:34|32184.27
03:35:35|32184.27
03:35:36|32169.51
03:35:37|32169.51
03:35:38|32179.08
03:35:39|32175.24
03:35:40|32175.24
03:35:41|32175.24
03:35:42|32175.24
03:35:43|32175.24
03:35:44|32175.24
03:35:45|32175.24
03:35:46|32169.25
03:35:47|32169.25
03:35:48|32169.25
03:35:49|32169.25
03:35:50|32169.25
03:35:51|32169.25
03:35:52|32169.25
03:35:53|32169.25
03:35:54|32169.25
03:35:55|32169.25
03:35:56|32169.25
03:35:57|32170.54
03:35:57|32170.54
03:35:59|32170.54
03:36:00|32170.54
03:36:01|32170.54
03:36:01|32184.82
03:36:03|32183.43
03:36:04|32183.43
03:36:05|32183.43
03:36:05|32183.43
03:36:07|32183.43
03:36:08|32189.59
03:36:09|32189.59
03:36:10|32189.59
03:36:11|32189.59
03:36:12|32189.59
03:36:13|32189.59
03:36:14|32189.59
03:36:15|32189.59
03:36:16|32189.59
03:36:17|32189.59
03:36:18|32189.59
03:36:19|32189.59
03:36:20|32189.59
03:36:21|32202.86
03:36:22|32202.86
03:36:23|32202.86
03:36:24|32202.86
03:36:25|32202.86
03:36:26|32202.86
03:36:27|32202.86
03:36:28|32202.86
03:36:29|32204.09
03:36:31|32204.
03:36:31|32204.
03:36:33|32199.08
03:36:34|32199.08
03:36:35|32199.08
03:36:36|32194.76
03:36:37|32194.76
03:36:38|32194.76
03:36:39|32194.76
03:36:40|32194.76
03:36:41|32194.76
03:36:42|32194.76
03:36:43|32194.76
03:36:44|32194.76
03:36:46|32194.76
03:36:46|32194.76
03:36:47|32194.76
03:36:49|32203.01
03:36:50|32203.01
03:36:51|32203.01
03:36:51|32203.01
03:36:53|32203.01
03:36:54|32203.01
03:36:55|32203.01
03:36:55|32203.01
03:36:57|32203.01
03:36:58|32203.01
03:36:59|32203.01
03:37:00|32203.01
03:37:01|32203.01
03:37:02|32201.23
03:37:03|32201.23
03:37:03|32201.23
03:37:04|32201.23
03:37:06|32195.12
03:37:07|32195.12
03:37:07|32195.12
03:37:09|32195.12
03:37:10|32195.12
03:37:11|32195.12
03:37:12|32195.12
03:37:12|32193.81
03:37:14|32193.81
03:37:15|32193.81
03:37:16|32193.81
03:37:17|32195.72
03:37:18|32195.72
03:37:18|32195.72
03:37:19|32198.
03:37:21|32198.
03:37:22|32195.42
03:37:23|32195.42
03:37:24|32195.42
03:37:25|32195.25
03:37:26|32195.25
03:37:27|32195.25
03:37:28|32195.25
03:37:29|32195.25
03:37:30|32195.25
03:37:31|32195.25
03:37:33|32195.25
03:37:33|32195.25
03:37:35|32197.85
03:37:36|32198.58
03:37:37|32198.58
03:37:39|32198.58
03:37:39|32198.58
03:37:40|32195.76
03:37:42|32195.76
03:37:42|32195.76
03:37:44|32195.76
03:37:45|32195.76
03:37:46|32195.76
03:37:46|32195.76
03:37:47|32195.76
03:37:49|32195.76
03:37:50|32195.76
03:37:50|32195.76
03:37:51|32195.76
03:37:53|32195.76
03:37:54|32195.76
03:37:54|32195.76
03:37:56|32195.76
03:37:56|32195.76
03:37:58|32195.76
03:37:59|32195.76
03:38:00|32195.76
03:38:00|32189.31
03:38:02|32189.31
03:38:03|32189.31
03:38:03|32189.31
03:38:05|32189.31
03:38:06|32187.16
03:38:07|32187.16
03:38:08|32187.16
03:38:08|32188.28
03:38:10|32188.25
03:38:10|32188.25
03:38:12|32189.7
03:38:12|32189.7
03:38:13|32189.7
03:38:14|32189.7
03:38:16|32189.7
03:38:16|32189.7
03:38:18|32189.7
03:38:19|32189.7
03:38:20|32189.7
03:38:21|32189.7
03:38:21|32189.7
03:38:23|32177.08
03:38:24|32176.85
03:38:25|32170.49
03:38:25|32170.49
03:38:27|32165.91
03:38:27|32165.91
03:38:29|32162.35
03:38:30|32162.35
03:38:31|32162.35
03:38:32|32146.26
03:38:34|32146.26
03:38:34|32150.64
03:38:35|32150.64
03:38:37|32150.64
03:38:38|32151.54
03:38:39|32151.54
03:38:40|32151.54
03:38:40|32143.86
03:38:41|32143.85
03:38:43|32139.82
03:38:44|32134.33
03:38:45|32134.33
03:38:46|32126.93
03:38:47|32126.93
03:38:48|32127.53
03:38:49|32127.1
03:38:50|32127.1
03:38:51|32131.86
03:38:52|32129.21
03:38:53|32129.64
03:38:54|32129.64
03:38:55|32129.64
03:38:56|32129.64
03:38:57|32129.64
03:38:58|32127.68
03:38:58|32127.68
03:38:59|32127.68
03:39:01|32127.68
03:39:01|32127.68
03:39:03|32127.68
03:39:04|32127.68
03:39:05|32115.95
03:39:06|32115.95
03:39:07|32115.95
03:39:08|32117.63
03:39:09|32117.63
03:39:10|32117.63
03:39:11|32117.63
03:39:12|32124.36
03:39:12|32127.68
03:39:14|32127.68
03:39:15|32127.68
03:39:15|32136.25
03:39:16|32136.25
03:39:17|32136.25
03:39:19|32136.25
03:39:19|32136.25
03:39:21|32136.25
03:39:21|32136.25
03:39:22|32136.25
03:39:24|32136.25
03:39:25|32125.34
03:39:26|32125.34
03:39:27|32125.34
03:39:27|32125.34
03:39:28|32116.58
03:39:30|32116.58
03:39:31|32123.02
03:39:32|32121.05
03:39:33|32122.54
03:39:34|32119.4
03:39:36|32119.4
03:39:37|32120.33
03:39:38|32120.33
03:39:38|32111.71
03:39:40|32105.35
03:39:41|32105.35
03:39:42|32105.35
03:39:43|32105.35
03:39:44|32105.35
03:39:45|32106.09
03:39:46|32106.09
03:39:47|32110.01
03:39:48|32110.01
03:39:49|32110.01
03:39:50|32110.01
03:39:51|32110.01
03:39:52|32110.01
03:39:53|32110.01
03:39:54|32110.01
03:39:55|32110.01
03:39:56|32110.01
03:39:57|32110.01
03:39:58|32117.93
03:39:59|32110.17
03:40:00|32110.17
03:40:01|32110.17
03:40:02|32124.9
03:40:03|32124.9
03:40:05|32124.9
03:40:06|32124.9
03:40:07|32124.9
03:40:07|32124.9
03:40:08|32124.9
03:40:10|32124.9
03:40:11|32122.65
03:40:11|32122.65
03:40:13|32122.65
03:40:14|32122.65
03:40:14|32122.65
03:40:15|32122.65
03:40:16|32122.65
03:40:18|32122.65
03:40:18|32104.53
03:40:19|32104.53
03:40:21|32094.9
03:40:21|32094.9
03:40:22|32094.83
03:40:23|32094.83
03:40:25|32094.83
03:40:25|32094.83
03:40:26|32096.5
03:40:28|32093.75
03:40:28|32084.07
03:40:29|32084.07
03:40:31|32084.07
03:40:31|32084.07
03:40:32|32084.07
03:40:34|32097.19
03:40:36|32089.85
03:40:37|32089.85
03:40:38|32089.85
03:40:39|32087.99
03:40:40|32054.78
03:40:41|32029.3
03:40:42|32029.03
03:40:43|32038.02
03:40:44|32038.02
03:40:45|32045.42
03:40:46|32044.87
03:40:47|32034.97
03:40:48|32034.97
03:40:49|32034.97
03:40:50|32034.97
03:40:50|32034.29
03:40:52|32034.29
03:40:53|32029.02
03:40:55|32029.02
03:40:55|32029.02
03:40:57|32030.4
03:40:58|32030.4
03:40:58|32020.61
03:41:00|32024.27
03:41:00|32024.27
03:41:01|32025.2
03:41:02|32025.2
03:41:03|32025.2
03:41:04|32022.41
03:41:05|32024.82
03:41:06|32024.82
03:41:07|32025.77
03:41:08|32026.1
03:41:10|32026.1
03:41:10|32021.73
03:41:11|32021.73
03:41:13|32024.97
03:41:14|32024.97
03:41:15|32017.06
03:41:15|32019.43
03:41:16|32019.43
03:41:17|32019.43
03:41:18|32012.73
03:41:19|32008.5
03:41:20|32013.39
03:41:21|32021.26
03:41:22|32021.26
03:41:23|32026.68
03:41:25|32026.68
03:41:25|32024.29
03:41:27|32026.92
03:41:27|32026.92
03:41:28|32018.93
03:41:30|32006.84
03:41:31|32006.84
03:41:32|32006.84
03:41:32|32006.84
03:41:34|32006.69
03:41:35|32006.69
03:41:36|32006.69
03:41:38|32006.69
03:41:38|32006.69
03:41:39|32000.
03:41:40|31999.98
03:41:41|32000.
03:41:43|32000.
03:41:44|32000.
03:41:45|32000.
03:41:46|32000.
03:41:47|32000.
03:41:47|32000.
03:41:48|31992.19
03:41:50|31994.78
03:41:50|31990.28
03:41:52|31988.8
03:41:52|31973.89
03:41:53|31973.
03:41:55|31967.76
03:41:55|31968.44
03:41:57|31959.
03:41:57|31964.31
03:41:59|31964.31
03:41:59|31939.18
03:42:01|31931.99
03:42:01|31923.11
03:42:02|31918.19
03:42:03|31918.19
03:42:04|31918.19
03:42:05|31918.19
03:42:07|31918.19
03:42:08|31918.19
03:42:08|31945.29
03:42:09|31937.82
03:42:10|31937.82
03:42:12|31944.31
03:42:13|31944.31
03:42:14|31944.5
03:42:15|31944.5
03:42:16|31944.5
03:42:17|31944.5
03:42:18|31931.22
03:42:18|31931.22
03:42:19|31931.22
03:42:21|31922.19
03:42:22|31922.19
03:42:23|31921.76
03:42:23|31921.76
03:42:24|31921.76
03:42:25|31921.76
03:42:26|31921.76
03:42:27|31921.76
03:42:29|31923.19
03:42:30|31923.19
03:42:31|31923.19
03:42:31|31923.19
03:42:33|31923.19
03:42:33|31923.19
03:42:35|31923.19
03:42:37|31923.19
03:42:38|31923.19
03:42:39|31923.19
03:42:40|31923.19
03:42:41|31923.19
03:42:42|31923.19
03:42:43|31923.19
03:42:44|31923.19
03:42:45|31923.19
03:42:46|31923.19
03:42:47|31923.19
03:42:48|31923.19
03:42:49|31923.19
03:42:50|31923.19
03:42:51|31923.06
03:42:52|31923.06
03:42:53|31923.06
03:42:54|31924.34
03:42:55|31924.34
03:42:56|31924.34
03:42:57|31924.34
03:42:59|31924.34
03:42:59|31924.34
03:43:00|31924.34
03:43:02|31916.23
03:43:03|31916.23
03:43:03|31916.23
03:43:04|31917.9
03:43:06|31919.64
03:43:07|31919.64
03:43:07|31919.64
03:43:08|31919.64
03:43:09|31919.64
03:43:11|31919.64
03:43:11|31919.64
03:43:13|31908.61
03:43:13|31908.61
03:43:15|31908.61
03:43:15|31908.61
03:43:16|31908.61
03:43:18|31896.97
03:43:18|31900.
03:43:19|31905.22
03:43:21|31913.86
03:43:21|31913.86
03:43:23|31916.32
03:43:23|31916.32
03:43:24|31916.44
03:43:25|31916.44
03:43:27|31916.23
03:43:28|31913.75
03:43:28|31913.75
03:43:29|31913.75
03:43:30|31910.97
03:43:31|31910.97
03:43:32|31910.97
03:43:34|31867.03
03:43:34|31864.03
03:43:35|31841.4
03:43:36|31866.6
03:43:38|31866.87
03:43:39|31852.24
03:43:40|31852.24
03:43:41|31852.24
03:43:42|31852.24
03:43:43|31852.24
03:43:44|31852.24
03:43:45|31852.24
03:43:46|31852.24
03:43:47|31852.24
03:43:48|31852.08
03:43:50|31852.08
03:43:50|31852.08
03:43:51|31852.08
03:43:52|31852.08
03:43:54|31832.92
03:43:54|31795.08
03:43:55|31751.55
03:43:57|31751.55
03:43:57|31768.22
03:43:59|31769.25
03:43:59|31769.25
03:44:00|31769.25
03:44:01|31769.32
03:44:02|31786.37
03:44:03|31800.35
03:44:04|31800.67
03:44:05|31787.75
03:44:06|31794.27
03:44:08|31809.28
03:44:09|31800.35
03:44:09|31806.81
03:44:11|31806.81
03:44:12|31806.81
03:44:12|31804.57
03:44:14|31784.47
03:44:14|31784.47
03:44:16|31756.64
03:44:16|31756.64
03:44:17|31756.64
03:44:19|31740.72
03:44:20|31725.69
03:44:21|31710.91
03:44:22|31720.83
03:44:23|31706.43
03:44:24|31703.46
03:44:25|31703.46
03:44:26|31705.33
03:44:27|31705.33
03:44:28|31702.42
03:44:29|31690.61
03:44:30|31700.59
03:44:31|31700.59
03:44:32|31694.54
03:44:33|31694.54
03:44:34|31699.33
03:44:35|31698.61
03:44:36|31698.61
03:44:37|31696.55
03:44:38|31708.37
03:44:40|31700.
03:44:41|31700.31
03:44:42|31701.27
03:44:42|31700.08
03:44:44|31708.62
03:44:44|31712.51
03:44:46|31706.9
03:44:47|31710.17
03:44:48|31720.96
03:44:49|31720.24
03:44:50|31724.94
03:44:51|31737.24
03:44:52|31737.24
03:44:54|31734.77
03:44:54|31738.15
03:44:55|31729.83
03:44:56|31729.83
03:44:57|31729.83
03:44:58|31726.23
03:44:59|31726.23
03:45:01|31734.14
03:45:01|31734.14
03:45:02|31734.14
03:45:03|31734.14
03:45:04|31734.14
03:45:05|31734.14
03:45:06|31734.14
03:45:07|31721.59
03:45:08|31728.14
03:45:09|31728.14
03:45:10|31728.14
03:45:11|31728.14
03:45:12|31736.15
03:45:13|31737.23
03:45:14|31737.24
03:45:15|31755.11
03:45:16|31760.86
03:45:17|31760.86
03:45:18|31760.85
03:45:19|31760.85
03:45:20|31760.85
03:45:21|31760.85
03:45:22|31764.58
03:45:23|31760.62
03:45:24|31760.62
03:45:25|31760.62
03:45:26|31760.62
03:45:27|31767.28
03:45:28|31768.94
03:45:29|31781.94
03:45:30|31777.17
03:45:31|31777.17
03:45:32|31781.
03:45:33|31774.38
03:45:34|31774.38
03:45:35|31774.38
03:45:36|31774.38
03:45:37|31774.38
03:45:39|31759.68
03:45:40|31759.67
03:45:41|31759.67
03:45:42|31759.67
03:45:43|31759.67
03:45:44|31759.67
03:45:46|31759.67
03:45:47|31784.17
03:45:47|31784.17
03:45:49|31784.17
03:45:50|31784.17
03:45:51|31784.17
03:45:52|31784.17
03:45:53|31784.17
03:45:54|31784.17
03:45:55|31784.17
03:45:56|31784.17
03:45:57|31784.17
03:45:58|31784.17
03:45:59|31784.17
03:46:00|31784.17
03:46:01|31784.17
03:46:02|31784.17
03:46:03|31784.17
03:46:04|31784.17
03:46:05|31784.17
03:46:06|31750.
03:46:07|31750.
03:46:08|31750.
03:46:09|31717.88
03:46:10|31717.88
03:46:11|31717.88
03:46:12|31700.06
03:46:13|31697.05
03:46:14|31697.05
03:46:15|31697.05
03:46:16|31697.05
03:46:17|31697.05
03:46:18|31697.63
03:46:19|31688.69
03:46:20|31688.69
03:46:21|31690.03
03:46:22|31674.62
03:46:23|31681.07
03:46:25|31681.07
03:46:25|31681.07
03:46:26|31681.07
03:46:27|31681.07
03:46:28|31681.07
03:46:29|31701.97
03:46:30|31701.97
03:46:31|31701.97
03:46:32|31687.53
03:46:33|31687.53
03:46:34|31687.53
03:46:36|31687.53
03:46:36|31687.53
03:46:37|31690.27
03:46:38|31680.95
03:46:40|31680.95
03:46:41|31680.95
03:46:43|31680.95
03:46:43|31680.95
03:46:45|31680.95
03:46:46|31689.64
03:46:47|31689.64
03:46:48|31689.64
03:46:49|31682.13
03:46:50|31690.24
03:46:50|31690.64
03:46:52|31690.64
03:46:53|31690.64
03:46:54|31690.64
03:46:55|31690.64
03:46:56|31690.64
03:46:57|31690.64
03:46:58|31691.64
03:46:59|31691.64
03:47:00|31691.64
03:47:01|31691.64
03:47:02|31691.64
03:47:03|31699.41
03:47:04|31699.41
03:47:04|31699.41
03:47:06|31702.59
03:47:06|31702.84
03:47:08|31702.84
03:47:09|31702.84
03:47:10|31702.84
03:47:11|31702.84
03:47:12|31702.84
03:47:13|31702.84
03:47:13|31702.84
03:47:15|31702.84
03:47:16|31702.84
03:47:17|31702.84
03:47:17|31702.84
03:47:19|31702.84
03:47:20|31702.84
03:47:21|31702.84
03:47:22|31720.81
03:47:22|31720.81
03:47:24|31720.81
03:47:25|31720.81
03:47:26|31720.81
03:47:27|31720.81
03:47:28|31720.81
03:47:29|31720.81
03:47:30|31720.81
03:47:31|31734.98
03:47:32|31734.98
03:47:33|31734.98
03:47:34|31734.98
03:47:35|31734.98
03:47:36|31734.98
03:47:37|31734.98
03:47:38|31734.98
03:47:39|31734.98
03:47:40|31722.28
03:47:42|31722.27
03:47:42|31730.
03:47:44|31715.8
03:47:45|31698.52
03:47:47|31698.52
03:47:48|31698.52
03:47:48|31698.52
03:47:50|31698.52
03:47:51|31698.52
03:47:52|31692.43
03:47:52|31703.79
03:47:53|31703.79
03:47:54|31703.79
03:47:56|31707.74
03:47:57|31707.74
03:47:58|31720.3
03:47:59|31720.3
03:48:00|31723.75
03:48:01|31723.69
03:48:02|31723.69
03:48:03|31729.86
03:48:04|31729.86
03:48:05|31729.86
03:48:06|31737.85
03:48:07|31740.29
03:48:08|31727.03
03:48:09|31727.03
03:48:10|31730.33
03:48:11|31738.6
03:48:12|31738.6
03:48:13|31738.6
03:48:14|31738.6
03:48:15|31738.6
03:48:16|31738.6
03:48:17|31738.6
03:48:18|31738.6
03:48:19|31738.6
03:48:20|31738.6
03:48:21|31720.32
03:48:22|31716.74
03:48:23|31712.29
03:48:24|31712.29
03:48:25|31712.29
03:48:26|31712.29
03:48:27|31717.25
03:48:28|31717.25
03:48:29|31717.25
03:48:30|31715.11
03:48:31|31715.11
03:48:32|31715.11
03:48:33|31715.51
03:48:34|31697.91
03:48:35|31697.91
03:48:36|31697.91
03:48:37|31697.91
03:48:38|31687.55
03:48:39|31687.55
03:48:40|31687.55
03:48:41|31687.55
03:48:43|31685.31
03:48:43|31685.31
03:48:45|31680.33
03:48:46|31680.99
03:48:47|31680.99
03:48:48|31680.99
03:48:49|31680.99
03:48:50|31680.99
03:48:51|31680.99
03:48:52|31680.99
03:48:54|31680.99
03:48:54|31680.99
03:48:55|31680.99
03:48:56|31665.
03:48:57|31668.89
03:48:58|31666.75
03:48:59|31666.75
03:49:00|31666.75
03:49:01|31671.75
03:49:02|31665.83
03:49:03|31665.83
03:49:04|31665.83
03:49:05|31676.6
03:49:06|31679.71
03:49:07|31679.71
03:49:08|31679.71
03:49:09|31679.71
03:49:10|31679.71
03:49:11|31679.71
03:49:12|31686.69
03:49:13|31686.69
03:49:14|31686.69
03:49:15|31691.71
03:49:16|31691.71
03:49:17|31700.31
03:49:18|31700.31
03:49:19|31700.31
03:49:20|31700.31
03:49:21|31700.31
03:49:22|31700.31
03:49:23|31700.31
03:49:24|31704.08
03:49:26|31704.08
03:49:26|31704.08
03:49:27|31704.08
03:49:28|31704.08
03:49:29|31704.08
03:49:31|31699.16
03:49:32|31699.16
03:49:33|31699.16
03:49:33|31704.96
03:49:35|31704.96
03:49:36|31704.96
03:49:37|31704.96
03:49:38|31697.98
03:49:39|31697.98
03:49:40|31697.98
03:49:41|31697.98
03:49:42|31697.98
03:49:43|31697.98
03:49:45|31705.83
03:49:45|31705.83
03:49:47|31705.83
03:49:47|31700.37
03:49:49|31701.22
03:49:50|31701.22
03:49:50|31698.77
03:49:52|31698.77
03:49:53|31698.77
03:49:54|31698.77
03:49:55|31682.81
03:49:56|31682.81
03:49:56|31682.81
03:49:58|31682.81
03:49:59|31682.81
03:50:00|31682.81
03:50:01|31675.25
03:50:02|31685.95
03:50:02|31678.47
03:50:04|31678.47
03:50:05|31678.47
03:50:06|31669.76
03:50:07|31669.76
03:50:08|31677.55
03:50:08|31677.55
03:50:10|31677.55
03:50:11|31677.55
03:50:12|31673.44
03:50:13|31680.34
03:50:14|31680.34
03:50:15|31687.06
03:50:16|31687.06
03:50:18|31685.91
03:50:19|31685.91
03:50:20|31688.02
03:50:21|31688.02
03:50:21|31688.02
03:50:23|31688.02
03:50:24|31688.02
03:50:24|31688.02
03:50:25|31688.02
03:50:27|31688.02
03:50:28|31698.14
03:50:29|31704.64
03:50:29|31700.
03:50:30|31700.
03:50:32|31700.09
03:50:33|31700.09
03:50:34|31700.09
03:50:35|31712.17
03:50:36|31712.17
03:50:36|31712.17
03:50:38|31712.17
03:50:39|31721.79
03:50:39|31721.79
03:50:41|31721.79
03:50:42|31730.68
03:50:43|31730.68
03:50:44|31730.68
03:50:46|31719.8
03:50:46|31719.8
03:50:47|31720.09
03:50:48|31721.13
03:50:49|31721.13
03:50:50|31721.13
03:50:52|31709.8
03:50:53|31709.8
03:50:54|31709.8
03:50:55|31728.86
03:50:56|31728.86
03:50:56|31716.04
03:50:58|31716.04
03:50:59|31716.04
03:51:00|31716.04
03:51:01|31716.04
03:51:02|31730.53
03:51:03|31722.01
03:51:04|31722.
03:51:05|31721.98
03:51:05|31721.98
03:51:07|31721.98
03:51:07|31707.98
03:51:08|31707.98
03:51:10|31707.98
03:51:11|31707.98
03:51:12|31707.98
03:51:13|31707.98
03:51:14|31707.98
03:51:15|31707.98
03:51:15|31707.98
03:51:17|31707.98
03:51:18|31707.98
03:51:19|31707.98
03:51:20|31707.98
03:51:21|31725.
03:51:21|31712.18
03:51:23|31712.18
03:51:24|31712.18
03:51:25|31712.18
03:51:25|31712.18
03:51:26|31712.18
03:51:28|31712.18
03:51:29|31712.18
03:51:30|31712.18
03:51:31|31712.18
03:51:31|31704.92
03:51:33|31704.92
03:51:34|31718.64
03:51:35|31718.53
03:51:36|31718.53
03:51:37|31718.53
03:51:37|31718.53
03:51:38|31723.
03:51:40|31722.95
03:51:41|31725.
03:51:42|31725.
03:51:42|31725.
03:51:44|31713.08
03:51:45|31713.06
03:51:46|31713.06
03:51:48|31707.49
03:51:49|31718.27
03:51:50|31718.27
03:51:51|31718.27
03:51:52|31718.27
03:51:53|31719.94
03:51:54|31719.94
03:51:55|31721.86
03:51:56|31712.43
03:51:57|31705.85
03:51:58|31705.85
03:52:00|31714.15
03:52:00|31714.15
03:52:01|31716.18
03:52:03|31708.81
03:52:04|31708.81
03:52:05|31708.81
03:52:06|31709.22
03:52:07|31709.22
03:52:07|31709.22
03:52:09|31709.22
03:52:10|31709.22
03:52:10|31709.22
03:52:12|31722.
03:52:13|31722.
03:52:13|31725.
03:52:15|31725.
03:52:16|31725.
03:52:17|31734.71
03:52:18|31734.71
03:52:18|31738.47
03:52:20|31738.47
03:52:21|31738.47
03:52:22|31738.47
03:52:23|31741.96
03:52:24|31745.41
03:52:24|31745.41
03:52:26|31745.41
03:52:26|31746.85
03:52:28|31746.85
03:52:29|31750.06
03:52:30|31750.06
03:52:31|31750.06
03:52:32|31750.06
03:52:33|31751.64
03:52:34|31752.36
03:52:35|31752.36
03:52:36|31752.36
03:52:37|31752.36
03:52:38|31752.36
03:52:39|31746.78
03:52:40|31746.78
03:52:41|31746.78
03:52:42|31746.78
03:52:43|31746.78
03:52:44|31746.78
03:52:45|31746.78
03:52:47|31746.85
03:52:47|31746.85
03:52:49|31746.85
03:52:50|31746.85
03:52:51|31746.85
03:52:52|31746.85
03:52:53|31748.35
03:52:54|31748.35
03:52:55|31748.35
03:52:56|31748.35
03:52:57|31748.35
03:52:58|31748.35
03:52:59|31748.35
03:53:00|31747.04
03:53:01|31743.95
03:53:03|31740.42
03:53:03|31740.42
03:53:04|31750.35
03:53:05|31750.35
03:53:06|31750.35
03:53:07|31750.35
03:53:08|31750.35
03:53:09|31750.35
03:53:10|31750.35
03:53:11|31749.11
03:53:12|31749.11
03:53:13|31748.95
03:53:14|31748.95
03:53:15|31748.95
03:53:16|31748.95
03:53:17|31748.95
03:53:18|31748.95
03:53:19|31748.95
03:53:20|31748.95
03:53:21|31760.19
03:53:22|31750.36
03:53:23|31750.36
03:53:24|31752.31
03:53:25|31749.25
03:53:26|31747.54
03:53:27|31745.92
03:53:28|31745.92
03:53:29|31744.74
03:53:30|31744.74
03:53:31|31748.68
03:53:32|31748.68
03:53:33|31748.68
03:53:34|31754.6
03:53:35|31754.6
03:53:36|31754.6
03:53:37|31754.6
03:53:38|31754.6
03:53:39|31754.6
03:53:40|31754.6
03:53:41|31754.6
03:53:42|31744.1
03:53:44|31744.08
03:53:44|31744.08
03:53:46|31744.08
03:53:47|31738.69
03:53:49|31738.69
03:53:50|31743.41
03:53:51|31743.41
03:53:52|31743.41
03:53:53|31740.
03:53:55|31734.12
03:53:55|31734.26
03:53:56|31734.26
03:53:57|31734.35
03:53:58|31734.35
03:53:59|31734.35
03:54:01|31734.35
03:54:02|31761.79
03:54:03|31761.79
03:54:04|31755.4
03:54:05|31755.4
03:54:06|31760.95
03:54:07|31769.29
03:54:08|31769.29
03:54:09|31761.72
03:54:10|31767.72
03:54:11|31765.36
03:54:12|31768.19
03:54:13|31768.19
03:54:14|31768.19
03:54:15|31769.32
03:54:16|31769.32
03:54:17|31769.32
03:54:18|31782.61
03:54:19|31778.55
03:54:20|31783.46
03:54:21|31783.46
03:54:23|31783.46
03:54:23|31783.46
03:54:24|31783.46
03:54:25|31783.46
03:54:26|31799.
03:54:27|31799.
03:54:28|31802.66
03:54:29|31802.2
03:54:30|31799.96
03:54:31|31799.96
03:54:32|31799.96
03:54:33|31785.37
03:54:34|31785.37
03:54:35|31785.37
03:54:36|31785.37
03:54:37|31789.86
03:54:38|31789.86
03:54:39|31787.64
03:54:40|31783.47
03:54:41|31783.47
03:54:42|31779.45
03:54:43|31779.45
03:54:44|31779.45
03:54:45|31779.45
03:54:46|31773.16
03:54:48|31773.16
03:54:48|31785.51
03:54:50|31785.51
03:54:51|31785.51
03:54:52|31785.51
03:54:53|31785.51
03:54:54|31785.51
03:54:55|31804.88
03:54:56|31804.79
03:54:57|31804.79
03:54:58|31804.79
03:54:59|31804.79
03:55:00|31804.79
03:55:02|31811.02
03:55:02|31811.02
03:55:04|31811.02
03:55:05|31816.03
03:55:05|31809.95
03:55:07|31809.95
03:55:07|31809.95
03:55:09|31809.74
03:55:10|31806.49
03:55:10|31806.49
03:55:12|31806.47
03:55:12|31806.47
03:55:14|31806.47
03:55:15|31796.65
03:55:15|31788.33
03:55:17|31788.33
03:55:18|31783.77
03:55:19|31783.77
03:55:20|31783.77
03:55:21|31783.77
03:55:22|31783.77
03:55:23|31783.77
03:55:23|31779.05
03:55:25|31785.99
03:55:26|31779.39
03:55:27|31779.39
03:55:28|31779.39
03:55:28|31779.39
03:55:29|31779.39
03:55:30|31770.66
03:55:32|31770.66
03:55:33|31770.66
03:55:34|31774.47
03:55:35|31774.47
03:55:36|31774.47
03:55:37|31778.17
03:55:38|31773.94
03:55:39|31773.94
03:55:40|31784.5
03:55:41|31784.5
03:55:42|31784.5
03:55:43|31784.5
03:55:44|31784.5
03:55:45|31784.5
03:55:46|31784.5
03:55:47|31785.67
03:55:48|31787.02
03:55:50|31792.46
03:55:50|31792.46
03:55:51|31798.74
03:55:53|31798.74
03:55:54|31798.74
03:55:55|31798.74
03:55:56|31798.74
03:55:56|31798.74
03:55:58|31809.63
03:55:59|31814.91
03:56:00|31805.22
03:56:02|31805.22
03:56:02|31798.31
03:56:03|31798.31
03:56:05|31791.84
03:56:05|31791.84
03:56:06|31795.05
03:56:08|31795.05
03:56:09|31776.52
03:56:10|31776.52
03:56:11|31776.52
03:56:12|31776.52
03:56:13|31774.72
03:56:14|31774.72
03:56:14|31774.72
03:56:16|31774.72
03:56:17|31774.72
03:56:18|31774.72
03:56:18|31774.72
03:56:20|31774.72
03:56:21|31774.72
03:56:22|31774.72
03:56:23|31774.72
03:56:23|31774.72
03:56:25|31774.72
03:56:26|31774.72
03:56:27|31774.72
03:56:28|31774.72
03:56:29|31783.55
03:56:30|31783.55
03:56:31|31783.55
03:56:32|31783.55
03:56:33|31791.2
03:56:34|31791.2
03:56:35|31801.17
03:56:36|31801.17
03:56:37|31801.17
03:56:38|31801.17
03:56:39|31801.17
03:56:40|31801.17
03:56:41|31801.17
03:56:42|31809.41
03:56:43|31809.41
03:56:44|31809.41
03:56:45|31818.7
03:56:46|31818.71
03:56:47|31818.71
03:56:48|31818.71
03:56:49|31818.71
03:56:50|31807.34
03:56:52|31808.94
03:56:53|31808.94
03:56:54|31808.94
03:56:55|31819.95
03:56:56|31819.95
03:56:57|31819.95
03:56:58|31819.95
03:56:59|31819.95
03:57:00|31830.84
03:57:02|31832.51
03:57:02|31838.35
03:57:03|31834.79
03:57:04|31826.74
03:57:05|31826.74
03:57:06|31826.74
03:57:07|31832.63
03:57:08|31832.63
03:57:10|31832.63
03:57:11|31832.63
03:57:11|31832.63
03:57:13|31832.64
03:57:14|31822.1
03:57:15|31822.1
03:57:16|31822.1
03:57:17|31822.1
03:57:18|31822.1
03:57:18|31831.38
03:57:20|31831.38
03:57:20|31831.38
03:57:22|31831.38
03:57:23|31831.38
03:57:23|31831.38
03:57:24|31831.38
03:57:25|31831.38
03:57:26|31838.36
03:57:28|31847.45
03:57:29|31847.46
03:57:30|31855.06
03:57:31|31854.65
03:57:32|31854.65
03:57:33|31854.65
03:57:34|31854.65
03:57:35|31851.55
03:57:36|31848.94
03:57:37|31843.01
03:57:37|31843.02
03:57:38|31854.72
03:57:40|31856.14
03:57:41|31856.14
03:57:42|31856.14
03:57:43|31849.19
03:57:43|31849.19
03:57:45|31846.84
03:57:46|31846.74
03:57:47|31846.74
03:57:48|31846.74
03:57:49|31846.74
03:57:50|31846.74
03:57:52|31862.62
03:57:53|31854.33
03:57:53|31854.33
03:57:55|31854.33
03:57:56|31854.7
03:57:57|31854.7
03:57:58|31854.7
03:57:59|31869.26
03:58:00|31869.26
03:58:02|31875.07
03:58:02|31875.77
03:58:03|31875.77
03:58:04|31875.77
03:58:05|31875.77
03:58:06|31876.17
03:58:08|31872.73
03:58:08|31872.73
03:58:09|31848.46
03:58:11|31839.6
03:58:12|31844.45
03:58:13|31844.45
03:58:13|31836.29
03:58:15|31836.29
03:58:16|31836.29
03:58:16|31843.3
03:58:17|31834.51
03:58:18|31830.
03:58:19|31830.
03:58:20|31830.
03:58:21|31830.13
03:58:23|31830.13
03:58:23|31830.13
03:58:25|31830.01
03:58:25|31835.23
03:58:27|31835.23
03:58:27|31835.23
03:58:28|31835.23
03:58:29|31835.23
03:58:30|31850.
03:58:31|31850.
03:58:32|31862.55
03:58:34|31862.55
03:58:34|31862.55
03:58:35|31862.55
03:58:37|31875.97
03:58:38|31875.97
03:58:39|31875.97
03:58:40|31875.97
03:58:41|31875.97
03:58:41|31875.97
03:58:43|31875.97
03:58:43|31875.97
03:58:45|31872.99
03:58:45|31866.69
03:58:47|31866.69
03:58:48|31866.69
03:58:49|31866.69
03:58:50|31866.69
03:58:50|31866.69
03:58:52|31866.69
03:58:54|31866.69
03:58:55|31866.69
03:58:56|31866.69
03:58:57|31866.69
03:58:59|31874.03
03:58:59|31873.5
03:59:00|31873.5
03:59:02|31873.52
03:59:02|31873.52
03:59:03|31873.52
03:59:05|31873.52
03:59:05|31873.52
03:59:07|31864.33
03:59:08|31864.33
03:59:09|31860.37
03:59:09|31860.4
03:59:11|31860.39
03:59:12|31860.39
03:59:13|31861.13
03:59:13|31856.74
03:59:15|31859.56
03:59:16|31859.56
03:59:17|31864.7
03:59:18|31864.7
03:59:19|31864.7
03:59:20|31853.72
03:59:21|31851.35
03:59:22|31852.25
03:59:23|31866.8
03:59:24|31873.89
03:59:25|31857.99
03:59:26|31866.06
03:59:27|31866.06
03:59:28|31866.06
03:59:29|31866.06
03:59:29|31866.06
03:59:31|31866.06
03:59:31|31866.23
03:59:32|31874.6
03:59:34|31877.14
03:59:34|31877.14
03:59:36|31877.14
03:59:37|31875.68
03:59:37|31875.68
03:59:39|31877.4
03:59:40|31877.4
03:59:41|31881.95
03:59:42|31881.85
03:59:43|31881.85
03:59:44|31881.85
03:59:45|31881.85
03:59:46|31881.85
03:59:46|31881.85
03:59:48|31865.13
03:59:48|31865.13
03:59:50|31852.55
03:59:51|31852.55
03:59:52|31852.55
03:59:53|31852.55
03:59:54|31856.81
03:59:56|31856.81
03:59:57|31866.97
03:59:57|31866.97
03:59:58|31866.97
04:00:00|31867.06
04:00:01|31871.49
04:00:01|31871.49
04:00:03|31867.19
04:00:04|31867.19
04:00:05|31867.19
04:00:06|31867.19
04:00:07|31857.22
04:00:08|31857.22
04:00:09|31850.39
04:00:09|31845.38
04:00:10|31845.38
04:00:12|31843.58
04:00:13|31843.72
04:00:13|31843.71
04:00:15|31843.71
04:00:15|31844.53
04:00:17|31844.53
04:00:17|31845.85
04:00:19|31845.85
04:00:20|31852.19
04:00:21|31862.5
04:00:21|31862.5
04:00:23|31860.2
04:00:24|31862.95
04:00:24|31862.95
04:00:26|31862.95
04:00:27|31862.95
04:00:28|31862.95
04:00:29|31856.03
04:00:30|31856.03
04:00:31|31854.57
04:00:32|31849.56
04:00:33|31849.56
04:00:34|31852.84
04:00:34|31852.84
04:00:36|31852.84
04:00:37|31852.73
04:00:37|31850.96
04:00:39|31858.6
04:00:40|31858.6
04:00:40|31858.6
04:00:42|31858.6
04:00:43|31858.6
04:00:44|31858.6
04:00:44|31843.79
04:00:45|31843.79
04:00:47|31843.38
04:00:48|31843.38
04:00:49|31843.38
04:00:50|31843.38
04:00:51|31839.92
04:00:51|31835.79
04:00:52|31834.91
04:00:54|31830.47
04:00:55|31830.01
04:00:57|31833.53
04:00:58|31833.53
04:00:59|31833.53
04:01:00|31845.86
04:01:02|31845.86
04:01:02|31845.86
04:01:04|31845.86
04:01:04|31845.86
04:01:05|31853.23
04:01:06|31853.23
04:01:07|31853.23
04:01:08|31840.84
04:01:09|31840.84
04:01:10|31840.84
04:01:11|31840.84
04:01:12|31840.84
04:01:13|31840.84
04:01:14|31840.84
04:01:15|31840.84
04:01:16|31840.84
04:01:17|31840.84
04:01:18|31840.84
04:01:19|31840.84
04:01:20|31840.84
04:01:21|31841.31
04:01:22|31841.31
04:01:23|31861.11
04:01:25|31863.51
04:01:25|31863.5
04:01:26|31863.5
04:01:27|31863.5
04:01:28|31863.5
04:01:30|31863.5
04:01:30|31874.24
04:01:31|31874.24
04:01:32|31874.24
04:01:33|31874.24
04:01:35|31874.24
04:01:35|31874.24
04:01:36|31874.24
04:01:37|31874.24
04:01:38|31882.67
04:01:39|31882.67
04:01:40|31882.67
04:01:41|31878.82
04:01:42|31878.82
04:01:43|31878.82
04:01:44|31878.82
04:01:46|31878.82
04:01:46|31878.82
04:01:47|31878.82
04:01:48|31878.82
04:01:49|31878.61
04:01:50|31882.48
04:01:51|31885.38
04:01:52|31885.38
04:01:53|31892.84
04:01:55|31892.84
04:01:56|31886.64
04:01:57|31886.64
04:01:59|31886.64
04:02:00|31886.64
04:02:01|31886.64
04:02:02|31889.14
04:02:03|31889.14
04:02:04|31889.14
04:02:05|31889.14
04:02:06|31889.14
04:02:07|31889.14
04:02:08|31889.14
04:02:09|31889.14
04:02:10|31892.46
04:02:11|31892.46
04:02:12|31898.4
04:02:13|31901.03
04:02:14|31894.
04:02:15|31894.
04:02:16|31894.
04:02:17|31898.35
04:02:18|31898.35
04:02:19|31898.35
04:02:20|31898.35
04:02:21|31907.17
04:02:22|31907.17
04:02:23|31907.17
04:02:24|31907.17
04:02:25|31908.32
04:02:26|31917.83
04:02:27|31917.83
04:02:28|31917.83
04:02:29|31916.55
04:02:30|31916.55
04:02:31|31916.55
04:02:32|31907.51
04:02:33|31902.64
04:02:34|31902.64
04:02:35|31897.87
04:02:36|31897.87
04:02:37|31897.87
04:02:38|31897.87
04:02:39|31897.87
04:02:41|31897.87
04:02:41|31897.21
04:02:42|31897.21
04:02:43|31897.21
04:02:44|31897.21
04:02:45|31897.21
04:02:46|31897.21
04:02:47|31897.21
04:02:48|31897.21
04:02:49|31897.21
04:02:50|31897.21
04:02:51|31897.21
04:02:52|31896.88
04:02:53|31896.88
04:02:54|31896.88
04:02:56|31896.88
04:02:57|31905.45
04:02:58|31905.45
04:03:00|31905.45
04:03:01|31919.99
04:03:02|31919.99
04:03:03|31919.99
04:03:03|31919.99
04:03:04|31919.99
04:03:06|31919.99
04:03:07|31919.99
04:03:08|31914.67
04:03:09|31914.67
04:03:10|31907.86
04:03:11|31903.45
04:03:12|31903.45
04:03:13|31903.45
04:03:14|31900.45
04:03:15|31900.45
04:03:16|31900.45
04:03:17|31900.45
04:03:18|31900.45
04:03:19|31900.45
04:03:20|31901.92
04:03:21|31901.92
04:03:22|31901.92
04:03:23|31901.92
04:03:24|31901.92
04:03:25|31901.92
04:03:26|31901.55
04:03:27|31900.
04:03:28|31900.
04:03:29|31900.
04:03:30|31900.
04:03:31|31900.
04:03:32|31900.
04:03:33|31900.
04:03:34|31900.
04:03:35|31900.
04:03:36|31900.
04:03:37|31900.
04:03:38|31900.
04:03:39|31900.
04:03:40|31900.
04:03:41|31900.
04:03:42|31900.
04:03:43|31900.
04:03:44|31900.
04:03:45|31900.
04:03:46|31900.
04:03:47|31863.58
04:03:48|31863.58
04:03:49|31873.43
04:03:50|31873.43
04:03:51|31873.43
04:03:52|31873.43
04:03:53|31873.43
04:03:54|31878.6
04:03:55|31878.6
04:03:57|31878.6
04:03:58|31878.6
04:03:59|31878.6
04:04:00|31878.6
04:04:01|31878.6
04:04:03|31878.6
04:04:04|31878.6
04:04:05|31878.6
04:04:05|31878.6
04:04:07|31878.6
04:04:08|31884.64
04:04:09|31884.64
04:04:10|31884.64
04:04:11|31884.64
04:04:12|31884.64
04:04:12|31884.64
04:04:13|31884.64
04:04:14|31884.64
04:04:15|31884.64
04:04:17|31884.64
04:04:17|31884.64
04:04:19|31884.64
04:04:20|31884.64
04:04:21|31884.64
04:04:22|31884.64
04:04:23|31884.64
04:04:24|31884.64
04:04:24|31884.64
04:04:26|31884.64
04:04:27|31884.64
04:04:28|31855.57
04:04:28|31855.57
04:04:29|31855.57
04:04:30|31863.02
04:04:32|31863.02
04:04:33|31870.5
04:04:34|31870.5
04:04:35|31870.5
04:04:36|31879.45
04:04:36|31879.45
04:04:38|31879.45
04:04:39|31879.45
04:04:40|31879.45
04:04:41|31879.45
04:04:42|31886.3
04:04:43|31884.74
04:04:44|31884.74
04:04:45|31884.74
04:04:46|31884.74
04:04:47|31883.28
04:04:48|31883.28
04:04:49|31870.37
04:04:50|31863.69
04:04:51|31863.69
04:04:52|31863.69
04:04:53|31863.69
04:04:54|31863.69
04:04:55|31863.69
04:04:56|31863.69
04:04:57|31863.69
04:04:59|31855.83
04:04:59|31855.83
04:05:01|31842.15
04:05:02|31836.8
04:05:03|31836.8
04:05:04|31840.58
04:05:05|31840.58
04:05:06|31840.58
04:05:07|31840.58
04:05:08|31840.58
04:05:09|31840.58
04:05:10|31837.29
04:05:11|31837.29
04:05:12|31837.29
04:05:13|31837.29
04:05:14|31837.29
04:05:15|31837.29
04:05:16|31831.5
04:05:17|31831.5
04:05:17|31830.
04:05:19|31830.
04:05:20|31830.
04:05:21|31830.
04:05:22|31840.06
04:05:23|31840.06
04:05:24|31840.06
04:05:24|31840.06
04:05:26|31844.35
04:05:27|31850.4
04:05:27|31835.8
04:05:29|31835.8
04:05:30|31833.95
04:05:31|31833.95
04:05:31|31833.95
04:05:32|31833.95
04:05:33|31833.95
04:05:35|31833.95
04:05:36|31833.95
04:05:37|31833.95
04:05:38|31833.95
04:05:38|31838.72
04:05:40|31838.72
04:05:41|31838.72
04:05:41|31838.72
04:05:43|31838.72
04:05:44|31841.15
04:05:45|31841.15
04:05:45|31841.16
04:05:47|31841.16
04:05:48|31841.13
04:05:48|31841.13
04:05:50|31841.14
04:05:51|31841.14
04:05:52|31841.14
04:05:52|31841.14
04:05:54|31841.14
04:05:55|31841.14
04:05:56|31847.45
04:05:56|31848.22
04:05:57|31848.22
04:05:59|31864.72
04:06:01|31866.33
04:06:02|31866.33
04:06:03|31864.72
04:06:04|31864.72
04:06:05|31864.72
04:06:06|31864.72
04:06:07|31864.72
04:06:08|31855.85
04:06:09|31855.85
04:06:10|31855.85
04:06:11|31855.85
04:06:12|31855.85
04:06:13|31855.85
04:06:14|31855.85
04:06:15|31855.85
04:06:16|31866.34
04:06:17|31866.34
04:06:18|31866.34
04:06:19|31866.34
04:06:20|31866.34
04:06:21|31864.97
04:06:22|31864.97
04:06:23|31858.26
04:06:24|31858.26
04:06:25|31858.26
04:06:26|31858.26
04:06:27|31858.26
04:06:28|31858.26
04:06:29|31858.26
04:06:30|31856.37
04:06:31|31856.37
04:06:32|31856.37
04:06:33|31856.47
04:06:34|31856.47
04:06:35|31856.47
04:06:36|31856.47
04:06:38|31855.77
04:06:38|31855.77
04:06:39|31848.57
04:06:40|31848.57
04:06:41|31846.69
04:06:42|31846.69
04:06:43|31846.69
04:06:44|31846.69
04:06:45|31846.69
04:06:46|31850.47
04:06:47|31850.47
04:06:48|31850.47
04:06:49|31849.36
04:06:50|31852.17
04:06:51|31852.17
04:06:52|31852.17
04:06:53|31852.17
04:06:54|31856.38
04:06:55|31856.38
04:06:56|31856.38
04:06:57|31856.38
04:06:59|31870.29
04:07:00|31870.29
04:07:01|31870.29
04:07:02|31870.29
04:07:03|31870.29
04:07:04|31870.29
04:07:05|31870.29
04:07:06|31870.29
04:07:07|31870.29
04:07:08|31870.29
04:07:09|31873.97
04:07:10|31873.61
04:07:11|31873.6
04:07:12|31873.6
04:07:13|31873.6
04:07:14|31873.6
04:07:15|31864.37
04:07:16|31864.37
04:07:17|31864.37
04:07:18|31864.37
04:07:19|31864.37
04:07:21|31893.04
04:07:21|31893.04
04:07:22|31893.02
04:07:23|31892.54
04:07:24|31892.54
04:07:25|31893.84
04:07:26|31893.84
04:07:27|31893.84
04:07:29|31889.71
04:07:29|31890.35
04:07:30|31891.26
04:07:32|31892.77
04:07:33|31891.81
04:07:34|31891.82
04:07:34|31883.74
04:07:35|31883.74
04:07:36|31883.74
04:07:37|31883.74
04:07:38|31883.74
04:07:39|31883.74
04:07:40|31883.74
04:07:41|31883.74
04:07:42|31883.74
04:07:43|31883.74
04:07:45|31883.74
04:07:45|31883.74
04:07:47|31883.74
04:07:47|31883.74
04:07:49|31883.74
04:07:49|31883.74
04:07:50|31878.53
04:07:52|31878.53
04:07:52|31878.53
04:07:54|31878.53
04:07:55|31878.53
04:07:56|31878.53
04:07:57|31878.53
04:07:58|31879.5
04:07:58|31879.5
04:08:00|31878.86
04:08:01|31880.72
04:08:02|31883.91
04:08:03|31883.91
04:08:04|31884.33
04:08:05|31884.33
04:08:07|31884.33
04:08:07|31888.89
04:08:08|31892.3
04:08:10|31892.3
04:08:11|31892.3
04:08:12|31890.28
04:08:12|31890.28
04:08:13|31890.28
04:08:15|31898.09
04:08:16|31898.09
04:08:16|31898.09
04:08:17|31898.09
04:08:19|31898.09
04:08:19|31898.09
04:08:21|31898.09
04:08:22|31900.53
04:08:23|31898.63
04:08:24|31898.63
04:08:24|31898.63
04:08:26|31898.63
04:08:27|31898.63
04:08:28|31898.63
04:08:29|31898.63
04:08:30|31898.63
04:08:31|31895.41
04:08:32|31895.41
04:08:33|31895.41
04:08:33|31895.41
04:08:35|31895.41
04:08:35|31895.41
04:08:37|31895.41
04:08:38|31895.41
04:08:39|31895.41
04:08:39|31895.41
04:08:41|31895.41
04:08:41|31895.41
04:08:43|31895.41
04:08:43|31895.41
04:08:45|31887.37
04:08:46|31887.37
04:08:47|31887.37
04:08:48|31894.42
04:08:49|31894.43
04:08:50|31888.99
04:08:51|31894.42
04:08:51|31895.66
04:08:52|31898.86
04:08:54|31898.86
04:08:55|31898.86
04:08:56|31899.22
04:08:56|31899.22
04:08:58|31909.08
04:08:58|31912.33
04:09:00|31912.33
04:09:01|31912.33
04:09:01|31919.99
04:09:03|31910.55
04:09:05|31910.55
04:09:06|31910.55
04:09:06|31910.55
04:09:08|31910.55
04:09:09|31910.55
04:09:09|31910.55
04:09:10|31910.55
04:09:12|31910.55
04:09:13|31910.55
04:09:14|31910.55
04:09:15|31919.95
04:09:15|31919.95
04:09:16|31901.46
04:09:17|31899.15
04:09:19|31899.15
04:09:20|31899.15
04:09:20|31899.15
04:09:21|31896.95
04:09:22|31899.59
04:09:24|31895.09
04:09:24|31895.09
04:09:25|31895.09
04:09:27|31895.09
04:09:28|31895.09
04:09:28|31895.09
04:09:29|31895.09
04:09:30|31895.09
04:09:31|31895.09
04:09:32|31895.09
04:09:34|31895.09
04:09:34|31916.63
04:09:35|31914.07
04:09:36|31914.07
04:09:37|31914.07
04:09:38|31914.07
04:09:39|31918.23
04:09:40|31918.23
04:09:41|31918.22
04:09:43|31915.86
04:09:43|31915.86
04:09:44|31915.86
04:09:45|31915.86
04:09:47|31928.
04:09:47|31939.63
04:09:48|31939.63
04:09:49|31939.63
04:09:50|31945.58
04:09:51|31948.26
04:09:52|31960.87
04:09:53|31962.1
04:09:54|31962.1
04:09:55|31973.25
04:09:56|31973.25
04:09:58|31973.25
04:09:59|31973.25
04:09:59|31973.25
04:10:00|31980.02
04:10:01|31980.02
04:10:02|31980.03
04:10:04|31980.03
04:10:05|31980.03
04:10:06|31987.46
04:10:07|31987.46
04:10:08|31987.46
04:10:09|31999.54
04:10:10|32010.26
04:10:12|32020.75
04:10:12|32020.75
04:10:13|32020.75
04:10:14|32016.19
04:10:16|32023.68
04:10:16|32023.68
04:10:17|32023.68
04:10:18|32036.76
04:10:19|32046.2
04:10:20|32046.2
04:10:21|32066.27
04:10:23|32066.67
04:10:24|32070.41
04:10:24|32070.41
04:10:25|32070.41
04:10:26|32052.75
04:10:27|32052.75
04:10:29|32054.24
04:10:30|32052.06
04:10:30|32054.45
04:10:31|32057.95
04:10:32|32076.44
04:10:33|32082.27
04:10:34|32087.74
04:10:36|32087.74
04:10:37|32087.74
04:10:38|32087.74
04:10:38|32087.74
04:10:39|32087.74
04:10:40|32087.74
04:10:41|32087.74
04:10:43|32063.45
04:10:43|32063.45
04:10:45|32056.47
04:10:46|32056.47
04:10:47|32056.47
04:10:48|32056.47
04:10:48|32054.39
04:10:50|32054.38
04:10:50|32054.38
04:10:52|32054.38
04:10:53|32054.38
04:10:54|32068.39
04:10:55|32068.39
04:10:55|32058.09
04:10:57|32058.25
04:10:58|32058.07
04:10:59|32058.07
04:11:00|32058.07
04:11:00|32053.89
04:11:02|32065.56
04:11:03|32065.56
04:11:04|32064.85
04:11:05|32064.85
04:11:07|32064.85
04:11:08|32075.21
04:11:09|32075.21
04:11:10|32062.94
04:11:11|32062.94
04:11:13|32062.94
04:11:13|32062.94
04:11:14|32059.63
04:11:15|32066.2
04:11:16|32066.2
04:11:17|32066.2
04:11:18|32066.2
04:11:19|32066.2
04:11:20|32066.2
04:11:21|32070.58
04:11:22|32062.73
04:11:23|32046.97
04:11:24|32046.97
04:11:25|32046.97
04:11:26|32046.97
04:11:27|32054.73
04:11:28|32054.73
04:11:29|32072.31
04:11:30|32072.31
04:11:32|32083.27
04:11:33|32083.27
04:11:33|32083.27
04:11:34|32079.71
04:11:36|32075.96
04:11:36|32076.78
04:11:37|32074.72
04:11:38|32074.71
04:11:40|32074.71
04:11:41|32074.71
04:11:42|32074.71
04:11:42|32074.71
04:11:44|32074.71
04:11:44|32074.71
04:11:46|32074.71
04:11:46|32079.95
04:11:47|32079.95
04:11:49|32079.95
04:11:49|32079.95
04:11:51|32079.95
04:11:52|32074.95
04:11:52|32074.95
04:11:53|32074.95
04:11:54|32074.71
04:11:55|32074.71
04:11:57|32074.71
04:11:57|32074.66
04:11:58|32072.05
04:12:00|32072.05
04:12:00|32072.06
04:12:02|32076.85
04:12:02|32078.93
04:12:04|32078.93
04:12:05|32078.93
04:12:07|32078.93
04:12:08|32083.
04:12:08|32084.18
04:12:09|32084.18
04:12:11|32084.18
04:12:12|32084.18
04:12:13|32078.77
04:12:13|32069.7
04:12:15|32068.12
04:12:16|32071.92
04:12:17|32070.39
04:12:18|32070.39
04:12:19|32070.39
04:12:20|32076.79
04:12:21|32067.18
04:12:23|32082.25
04:12:23|32082.25
04:12:24|32082.25
04:12:25|32081.64
04:12:27|32079.28
04:12:28|32074.18
04:12:29|32065.77
04:12:30|32069.36
04:12:31|32069.94
04:12:31|32069.94
04:12:32|32072.45
04:12:34|32067.63
04:12:34|32064.25
04:12:36|32064.25
04:12:37|32076.37
04:12:38|32071.4
04:12:39|32069.02
04:12:40|32073.54
04:12:40|32069.
04:12:42|32067.45
04:12:43|32067.45
04:12:44|32067.45
04:12:45|32067.45
04:12:46|32067.45
04:12:47|32067.45
04:12:47|32062.27
04:12:49|32062.27
04:12:50|32057.23
04:12:51|32057.22
04:12:52|32057.22
04:12:53|32057.22
04:12:53|32057.23
04:12:55|32057.23
04:12:56|32057.22
04:12:57|32057.22
04:12:57|32057.22
04:12:59|32056.58
04:13:00|32050.95
04:13:01|32063.44
04:13:02|32060.01
04:13:02|32050.24
04:13:04|32050.24
04:13:04|32050.24
04:13:06|32050.24
04:13:08|32050.24
04:13:09|32050.24
04:13:10|32050.24
04:13:11|32032.34
04:13:12|32035.37
04:13:13|32035.37
04:13:14|32035.37
04:13:15|32035.37
04:13:16|32033.08
04:13:18|32033.08
04:13:18|32033.08
04:13:20|32033.08
04:13:20|32033.08
04:13:21|32033.08
04:13:22|32033.08
04:13:24|32031.27
04:13:24|32031.27
04:13:25|32031.27
04:13:27|32031.27
04:13:28|32031.27
04:13:29|32031.27
04:13:29|32031.27
04:13:31|32031.27
04:13:31|32031.27
04:13:32|32031.27
04:13:33|32025.37
04:13:34|32025.37
04:13:36|32025.37
04:13:36|32025.37
04:13:37|32025.37
04:13:39|32025.37
04:13:39|32025.37
04:13:40|32025.37
04:13:41|32025.37
04:13:42|32025.37
04:13:44|32025.37
04:13:44|32025.37
04:13:46|32025.37
04:13:47|32025.37
04:13:47|32011.83
04:13:48|32011.83
04:13:50|32006.19
04:13:51|32006.5
04:13:52|32002.78
04:13:53|32002.13
04:13:54|32002.13
04:13:55|32002.13
04:13:56|32002.13
04:13:57|32002.13
04:13:58|32001.41
04:13:59|32008.62
04:14:00|32008.62
04:14:00|32008.62
04:14:02|32010.3
04:14:03|32010.3
04:14:04|32010.3
04:14:05|32010.85
04:14:07|32010.85
04:14:08|32010.85
04:14:09|32010.85
04:14:10|32010.85
04:14:11|32010.85
04:14:13|31999.26
04:14:14|31999.26
04:14:15|31994.82
04:14:15|31994.82
04:14:17|31994.82
04:14:17|31994.82
04:14:19|31994.82
04:14:20|31994.82
04:14:20|31994.82
04:14:21|31994.82
04:14:23|31994.82
04:14:23|31994.82
04:14:24|31994.82
04:14:25|31978.57
04:14:27|31981.43
04:14:28|31981.43
04:14:29|31981.43
04:14:30|31982.54
04:14:31|31982.54
04:14:32|31982.54
04:14:33|31982.54
04:14:34|31982.54
04:14:35|31982.04
04:14:36|31982.04
04:14:37|31982.04
04:14:38|31984.68
04:14:39|31984.68
04:14:40|31977.05
04:14:41|31977.57
04:14:41|31977.57
04:14:42|31977.57
04:14:44|31977.57
04:14:44|31977.57
04:14:46|31977.57
04:14:47|31977.57
04:14:48|31977.57
04:14:49|31989.22
04:14:49|31989.22
04:14:51|31996.11
04:14:52|31996.11
04:14:53|31991.78
04:14:54|31991.78
04:14:55|31991.78
04:14:56|31997.48
04:14:57|31997.48
04:14:58|31997.48
04:14:59|31997.48
04:15:00|31997.48
04:15:01|31997.48
04:15:02|31997.48
04:15:03|31983.67
04:15:04|31983.67
04:15:05|31983.67
04:15:06|31983.67
04:15:07|31983.67
04:15:08|31983.67
04:15:10|31983.67
04:15:10|31983.67
04:15:12|31999.99
04:15:13|31999.99
04:15:14|32000.
04:15:15|32013.58
04:15:16|32013.58
04:15:17|32012.54
04:15:18|32015.42
04:15:19|32015.42
04:15:20|32015.42
04:15:21|32015.42
04:15:22|32022.2
04:15:23|32022.2
04:15:24|32022.2
04:15:25|32022.2
04:15:26|32016.39
04:15:27|32016.72
04:15:28|32016.72
04:15:29|32016.72
04:15:30|32016.72
04:15:31|32016.72
04:15:32|32016.72
04:15:33|32016.72
04:15:34|32016.72
04:15:35|32016.72
04:15:36|32016.72
04:15:37|32016.72
04:15:38|32016.72
04:15:39|32016.72
04:15:40|32006.24
04:15:41|32006.24
04:15:42|32006.24
04:15:43|32016.32
04:15:44|31999.56
04:15:45|31999.41
04:15:46|31999.41
04:15:47|31981.7
04:15:48|31981.7
04:15:49|31981.7
04:15:50|31981.7
04:15:51|31981.7
04:15:52|31981.7
04:15:53|31981.7
04:15:54|31972.2
04:15:55|31973.01
04:15:56|31973.2
04:15:57|31973.2
04:15:58|31972.18
04:15:59|31972.18
04:16:00|31972.18
04:16:01|31968.16
04:16:02|31969.8
04:16:03|31971.77
04:16:04|31971.77
04:16:05|31971.25
04:16:06|31971.27
04:16:07|31971.27
04:16:08|31971.27
04:16:10|31967.6
04:16:10|31964.9
04:16:12|31963.78
04:16:13|31963.78
04:16:14|31963.78
04:16:15|31964.41
04:16:17|31964.41
04:16:17|31964.41
04:16:18|31964.41
04:16:19|31954.16
04:16:20|31954.16
04:16:21|31950.
04:16:22|31950.
04:16:23|31944.99
04:16:24|31944.99
04:16:25|31944.99
04:16:26|31938.56
04:16:27|31927.73
04:16:28|31927.73
04:16:29|31927.55
04:16:30|31927.55
04:16:31|31930.82
04:16:32|31930.82
04:16:33|31930.82
04:16:34|31930.82
04:16:35|31930.82
04:16:36|31915.14
04:16:37|31915.14
04:16:38|31906.03
04:16:39|31906.03
04:16:40|31906.03
04:16:42|31906.03
04:16:43|31906.03
04:16:44|31906.03
04:16:44|31906.03
04:16:46|31906.03
04:16:47|31906.03
04:16:48|31906.03
04:16:49|31906.03
04:16:49|31906.03
04:16:51|31906.03
04:16:51|31906.03
04:16:53|31906.03
04:16:54|31906.03
04:16:55|31906.03
04:16:55|31898.96
04:16:57|31898.96
04:16:58|31924.65
04:16:59|31924.65
04:17:00|31924.65
04:17:01|31921.77
04:17:02|31921.77
04:17:03|31921.77
04:17:05|31928.4
04:17:05|31930.
04:17:06|31930.
04:17:07|31930.
04:17:08|31930.
04:17:10|31930.59
04:17:11|31921.95
04:17:12|31921.95
04:17:13|31921.95
04:17:14|31921.95
04:17:15|31921.95
04:17:16|31921.95
04:17:17|31905.33
04:17:18|31905.33
04:17:19|31905.33
04:17:20|31905.33
04:17:21|31905.33
04:17:22|31905.33
04:17:23|31905.33
04:17:24|31905.33
04:17:25|31893.56
04:17:26|31889.08
04:17:27|31889.16
04:17:28|31889.16
04:17:29|31889.16
04:17:30|31889.16
04:17:31|31896.37
04:17:32|31896.37
04:17:33|31900.08
04:17:34|31907.4
04:17:36|31898.6
04:17:36|31912.8
04:17:38|31912.49
04:17:39|31912.49
04:17:40|31912.49
04:17:41|31912.49
04:17:42|31907.99
04:17:43|31907.99
04:17:44|31918.99
04:17:45|31908.99
04:17:46|31908.99
04:17:47|31900.47
04:17:48|31898.76
04:17:49|31898.76
04:17:51|31898.76
04:17:51|31898.76
04:17:52|31898.76
04:17:53|31898.76
04:17:54|31888.51
04:17:55|31888.51
04:17:56|31888.51
04:17:57|31888.51
04:17:58|31888.51
04:17:59|31888.51
04:18:00|31888.51
04:18:01|31888.59
04:18:03|31888.59
04:18:03|31897.42
04:18:05|31896.53
04:18:05|31909.04
04:18:06|31909.04
04:18:07|31920.9
04:18:08|31918.59
04:18:09|31918.59
04:18:11|31918.59
04:18:12|31918.59
04:18:13|31918.59
04:18:14|31918.59
04:18:15|31918.59
04:18:16|31918.59
04:18:17|31925.62
04:18:18|31925.62
04:18:19|31925.62
04:18:20|31935.93
04:18:21|31935.93
04:18:22|31948.37
04:18:23|31952.61
04:18:24|31952.61
04:18:25|31952.61
04:18:26|31952.61
04:18:27|31950.9
04:18:28|31950.9
04:18:29|31946.16
04:18:30|31957.66
04:18:31|31952.32
04:18:32|31952.32
04:18:33|31952.32
04:18:34|31965.82
04:18:35|31966.05
04:18:36|31966.05
04:18:37|31942.02
04:18:38|31942.02
04:18:39|31942.02
04:18:40|31942.02
04:18:41|31942.02
04:18:42|31952.4
04:18:43|31952.4
04:18:44|31952.4
04:18:46|31952.4
04:18:46|31952.4
04:18:47|31941.89
04:18:48|31941.89
04:18:50|31941.89
04:18:50|31941.89
04:18:51|31941.89
04:18:52|31941.89
04:18:53|31941.89
04:18:55|31941.89
04:18:55|31941.89
04:18:56|31941.89
04:18:57|31955.01
04:18:58|31955.01
04:18:59|31955.01
04:19:00|31955.01
04:19:01|31945.09
04:19:02|31945.09
04:19:03|31945.09
04:19:04|31945.09
04:19:06|31949.58
04:19:06|31949.58
04:19:07|31949.58
04:19:08|31949.58
04:19:09|31949.58
04:19:10|31949.58
04:19:12|31950.43
04:19:13|31950.43
04:19:14|31950.43
04:19:15|31950.43
04:19:16|31950.43
04:19:17|31950.43
04:19:18|31950.43
04:19:19|31950.43
04:19:20|31950.43
04:19:21|31950.43
04:19:22|31945.52
04:19:23|31945.52
04:19:24|31945.52
04:19:25|31945.52
04:19:27|31945.52
04:19:27|31945.52
04:19:29|31945.52
04:19:29|31945.52
04:19:31|31947.69
04:19:31|31947.69
04:19:33|31947.69
04:19:34|31947.69
04:19:34|31947.69
04:19:36|31947.69
04:19:36|31947.69
04:19:37|31947.69
04:19:38|31947.69
04:19:40|31946.28
04:19:41|31954.9
04:19:41|31954.9
04:19:42|31968.62
04:19:43|31970.21
04:19:44|31980.87
04:19:46|31980.87
04:19:47|31980.88
04:19:47|31976.13
04:19:49|31976.13
04:19:50|31976.13
04:19:50|31991.54
04:19:51|31990.09
04:19:52|32000.27
04:19:53|32000.27
04:19:54|32001.88
04:19:56|32001.88
04:19:56|32011.15
04:19:57|32014.73
04:19:58|32024.04
04:19:59|32018.57
04:20:00|32012.54
04:20:02|32012.54
04:20:02|32012.54
04:20:03|32010.71
04:20:04|32010.71
04:20:06|32010.71
04:20:06|32010.71
04:20:08|32010.71
04:20:08|32010.71
04:20:09|32010.71
04:20:11|31998.35
04:20:12|31998.35
04:20:12|31990.01
04:20:14|31990.
04:20:15|31990.
04:20:17|31990.
04:20:17|31987.4
04:20:19|31984.27
04:20:19|31984.27
04:20:21|31984.27
04:20:22|31982.45
04:20:23|31979.68
04:20:24|31979.68
04:20:25|31979.68
04:20:26|31979.68
04:20:27|31972.28
04:20:27|31977.25
04:20:29|31977.59
04:20:30|31977.59
04:20:30|31977.7
04:20:32|31977.7
04:20:33|31977.7
04:20:34|31986.07
04:20:35|31984.41
04:20:36|31984.41
04:20:36|31984.41
04:20:38|31984.41
04:20:39|31984.41
04:20:40|31984.41
04:20:41|31993.95
04:20:42|31993.95
04:20:43|31993.95
04:20:44|31993.95
04:20:44|31984.41
04:20:46|31984.41
04:20:47|31984.41
04:20:48|31984.41
04:20:49|31984.41
04:20:50|31981.82
04:20:51|31981.82
04:20:52|31981.82
04:20:53|31981.82
04:20:54|31981.82
04:20:54|31981.82
04:20:56|31981.82
04:20:56|31981.82
04:20:58|31981.82
04:20:59|31982.99
04:21:00|31982.99
04:21:00|31982.99
04:21:01|31979.46
04:21:02|31979.46
04:21:04|31979.46
04:21:05|31979.46
04:21:06|31979.46
04:21:07|31979.3
04:21:08|31979.3
04:21:09|31979.39
04:21:09|31984.39
04:21:11|31984.39
04:21:11|31998.57
04:21:13|32000.11
04:21:15|32000.11
04:21:15|32000.11
04:21:17|32000.11
04:21:18|32000.11
04:21:18|32000.11
04:21:20|32000.11
04:21:21|31999.4
04:21:21|31999.4
04:21:22|31999.4
04:21:23|32000.48
04:21:24|31994.95
04:21:26|31994.95
04:21:26|31994.95
04:21:28|31994.95
04:21:29|31994.95
04:21:30|31988.37
04:21:31|31988.37
04:21:31|31988.37
04:21:33|31988.37
04:21:34|31988.37
04:21:34|31988.37
04:21:35|31968.26
04:21:37|31968.26
04:21:37|31968.26
04:21:39|31968.26
04:21:40|31968.26
04:21:40|31968.26
04:21:41|31956.61
04:21:42|31959.64
04:21:44|31959.64
04:21:45|31959.64
04:21:45|31964.66
04:21:46|31964.66
04:21:47|31964.66
04:21:49|31964.66
04:21:49|31964.66
04:21:51|31964.66
04:21:52|31965.16
04:21:52|31965.16
04:21:54|31965.16
04:21:55|31965.61
04:21:55|31965.61
04:21:56|31978.15
04:21:57|31982.99
04:21:58|31999.89
04:22:00|31999.89
04:22:00|31998.6
04:22:01|31998.6
04:22:02|31999.62
04:22:03|31999.62
04:22:05|31999.62
04:22:05|31999.62
04:22:07|31999.62
04:22:07|31999.62
04:22:09|31999.62
04:22:09|31999.62
04:22:10|31999.62
04:22:11|31999.62
04:22:12|31999.62
04:22:14|31999.62
04:22:15|31999.62
04:22:16|31999.62
04:22:17|31999.62
04:22:19|31999.62
04:22:20|32001.89
04:22:21|32001.89
04:22:22|32001.89
04:22:24|32001.89
04:22:24|32001.89
04:22:25|31999.91
04:22:27|31999.91
04:22:27|31999.91
04:22:28|31999.91
04:22:29|31989.53
04:22:30|31989.53
04:22:32|31989.53
04:22:32|31977.47
04:22:33|31946.63
04:22:34|31946.63
04:22:35|31924.47
04:22:37|31915.14
04:22:37|31908.51
04:22:39|31915.56
04:22:39|31919.74
04:22:40|31919.74
04:22:42|31919.74
04:22:42|31899.65
04:22:43|31899.65
04:22:45|31908.21
04:22:45|31910.57
04:22:46|31919.66
04:22:48|31918.73
04:22:48|31914.62
04:22:50|31914.62
04:22:51|31914.62
04:22:51|31918.68
04:22:53|31902.24
04:22:54|31902.24
04:22:54|31902.24
04:22:56|31893.32
04:22:56|31900.73
04:22:58|31900.73
04:22:59|31900.73
04:23:00|31898.35
04:23:01|31898.35
04:23:02|31898.35
04:23:03|31898.35
04:23:04|31898.35
04:23:05|31898.35
04:23:06|31898.35
04:23:07|31898.35
04:23:08|31890.42
04:23:09|31890.42
04:23:10|31890.42
04:23:11|31890.42
04:23:12|31890.42
04:23:13|31890.42
04:23:14|31890.42
04:23:15|31891.97
04:23:15|31893.76
04:23:17|31888.84
04:23:18|31886.37
04:23:19|31886.37
04:23:20|31882.04
04:23:21|31882.01
04:23:22|31877.49
04:23:23|31877.49
04:23:25|31877.49
04:23:25|31879.96
04:23:26|31879.78
04:23:28|31882.82
04:23:29|31894.04
04:23:29|31894.04
04:23:31|31894.04
04:23:32|31894.04
04:23:32|31894.04
04:23:33|31894.04
04:23:35|31894.04
04:23:36|31892.21
04:23:37|31892.21
04:23:38|31892.52
04:23:38|31892.64
04:23:40|31892.64
04:23:41|31892.64
04:23:41|31892.64
04:23:42|31892.64
04:23:43|31892.64
04:23:45|31886.29
04:23:46|31881.95
04:23:47|31881.95
04:23:47|31881.95
04:23:48|31881.95
04:23:50|31881.95
04:23:50|31881.95
04:23:51|31881.95
04:23:53|31881.95
04:23:53|31881.95
04:23:55|31897.67
04:23:55|31895.82
04:23:57|31895.82
04:23:57|31894.96
04:23:58|31900.48
04:23:59|31900.48
04:24:01|31900.48
04:24:01|31900.48
04:24:03|31900.48
04:24:03|31915.77
04:24:04|31910.02
04:24:06|31910.02
04:24:06|31910.02
04:24:08|31910.02
04:24:09|31910.02
04:24:10|31910.02
04:24:11|31910.02
04:24:11|31910.02
04:24:13|31910.02
04:24:13|31910.02
04:24:15|31896.13
04:24:16|31896.13
04:24:17|31896.13
04:24:19|31896.13
04:24:19|31896.13
04:24:21|31896.13
04:24:22|31896.13
04:24:23|31896.13
04:24:24|31896.13
04:24:25|31896.13
04:24:26|31896.13
04:24:27|31892.25
04:24:28|31892.25
04:24:29|31892.25
04:24:30|31892.25
04:24:31|31892.25
04:24:32|31910.05
04:24:33|31910.05
04:24:34|31910.05
04:24:35|31910.05
04:24:36|31918.35
04:24:38|31918.35
04:24:38|31918.35
04:24:39|31918.35
04:24:40|31918.35
04:24:41|31908.68
04:24:42|31908.68
04:24:43|31908.68
04:24:44|31908.68
04:24:45|31908.68
04:24:46|31896.88
04:24:47|31896.88
04:24:48|31896.88
04:24:49|31896.88
04:24:50|31896.88
04:24:51|31896.88
04:24:52|31896.88
04:24:53|31896.88
04:24:54|31896.88
04:24:55|31900.28
04:24:57|31894.08
04:24:57|31894.08
04:24:58|31883.68
04:24:59|31883.68
04:25:00|31883.68
04:25:02|31883.68
04:25:02|31883.68
04:25:03|31883.68
04:25:04|31883.68
04:25:05|31883.68
04:25:07|31879.98
04:25:07|31879.98
04:25:09|31879.98
04:25:10|31879.98
04:25:11|31879.98
04:25:12|31872.29
04:25:13|31872.29
04:25:14|31872.29
04:25:15|31872.29
04:25:16|31872.29
04:25:17|31870.57
04:25:18|31869.01
04:25:20|31869.01
04:25:21|31872.38
04:25:22|31872.38
04:25:23|31872.38
04:25:24|31872.38
04:25:25|31882.15
04:25:26|31882.15
04:25:27|31882.15
04:25:28|31882.15
04:25:29|31882.15
04:25:30|31882.15
04:25:31|31882.15
04:25:32|31882.15
04:25:33|31892.94
04:25:34|31883.09
04:25:35|31883.09
04:25:36|31887.14
04:25:37|31887.14
04:25:38|31887.14
04:25:39|31889.71
04:25:40|31889.71
04:25:41|31889.71
04:25:42|31889.71
04:25:43|31889.71
04:25:44|31889.71
04:25:45|31889.71
04:25:46|31889.71
04:25:47|31889.71
04:25:48|31889.71
04:25:49|31889.71
04:25:50|31889.71
04:25:51|31889.71
04:25:52|31889.71
04:25:53|31889.71
04:25:54|31889.71
04:25:55|31889.71
04:25:56|31889.71
04:25:57|31889.71
04:25:58|31889.71
04:25:59|31889.71
04:26:00|31889.71
04:26:01|31889.71
04:26:02|31889.71
04:26:03|31889.71
04:26:04|31889.71
04:26:05|31894.69
04:26:06|31894.69
04:26:07|31899.12
04:26:08|31899.12
04:26:09|31899.12
04:26:10|31899.12
04:26:11|31899.12
04:26:12|31899.12
04:26:13|31902.87
04:26:14|31902.87
04:26:15|31902.87
04:26:16|31902.87
04:26:17|31902.87
04:26:18|31902.87
04:26:20|31902.87
04:26:20|31902.87
04:26:21|31902.87
04:26:22|31902.87
04:26:23|31902.87
04:26:25|31894.74
04:26:26|31894.74
04:26:27|31894.74
04:26:28|31891.33
04:26:29|31891.33
04:26:30|31891.33
04:26:31|31891.33
04:26:32|31892.81
04:26:33|31892.81
04:26:34|31892.81
04:26:35|31892.81
04:26:36|31892.81
04:26:37|31892.81
04:26:38|31892.81
04:26:39|31892.81
04:26:40|31900.99
04:26:41|31900.99
04:26:42|31900.99
04:26:43|31900.99
04:26:45|31900.99
04:26:45|31900.99
04:26:46|31900.99
04:26:47|31900.99
04:26:49|31905.39
04:26:49|31905.39
04:26:51|31905.39
04:26:52|31905.39
04:26:53|31905.39
04:26:53|31892.63
04:26:55|31892.63
04:26:55|31892.63
04:26:57|31892.63
04:26:58|31890.
04:26:58|31889.71
04:27:00|31889.71
04:27:00|31889.71
04:27:01|31889.71
04:27:02|31889.71
04:27:03|31874.42
04:27:05|31869.25
04:27:06|31869.25
04:27:07|31859.24
04:27:07|31860.74
04:27:08|31860.72
04:27:09|31860.72
04:27:11|31860.72
04:27:12|31860.72
04:27:12|31862.97
04:27:13|31862.97
04:27:15|31862.97
04:27:16|31859.23
04:27:16|31859.23
04:27:18|31859.23
04:27:19|31859.23
04:27:20|31860.23
04:27:21|31859.24
04:27:23|31859.24
04:27:24|31859.24
04:27:24|31859.24
04:27:26|31857.03
04:27:27|31859.24
04:27:28|31869.
04:27:29|31878.56
04:27:29|31878.56
04:27:31|31882.61
04:27:32|31896.87
04:27:32|31896.87
04:27:34|31896.87
04:27:35|31894.45
04:27:35|31894.45
04:27:37|31894.45
04:27:38|31894.45
04:27:39|31894.45
04:27:40|31894.45
04:27:41|31898.06
04:27:42|31898.06
04:27:43|31902.18
04:27:44|31902.18
04:27:45|31902.18
04:27:46|31902.18
04:27:47|31902.18
04:27:48|31902.18
04:27:49|31902.18
04:27:50|31902.18
04:27:51|31905.21
04:27:52|31905.21
04:27:53|31905.21
04:27:54|31905.21
04:27:55|31905.21
04:27:56|31905.21
04:27:57|31905.21
04:27:58|31902.03
04:27:59|31902.03
04:28:00|31907.84
04:28:01|31907.84
04:28:02|31906.1
04:28:03|31906.1
04:28:04|31906.1
04:28:05|31913.13
04:28:06|31914.75
04:28:07|31914.75
04:28:08|31914.75
04:28:09|31914.75
04:28:10|31914.75
04:28:11|31916.46
04:28:12|31916.46
04:28:13|31928.29
04:28:14|31922.95
04:28:15|31922.95
04:28:16|31922.95
04:28:17|31922.95
04:28:18|31922.95
04:28:19|31915.25
04:28:21|31915.25
04:28:22|31918.33
04:28:23|31918.33
04:28:25|31918.33
04:28:26|31918.33
04:28:27|31922.16
04:28:28|31922.16
04:28:29|31922.16
04:28:29|31922.16
04:28:31|31922.16
04:28:32|31909.74
04:28:33|31909.74
04:28:34|31909.74
04:28:35|31909.74
04:28:36|31909.74
04:28:37|31909.74
04:28:38|31909.74
04:28:39|31909.74
04:28:40|31909.74
04:28:41|31918.38
04:28:42|31911.29
04:28:42|31911.29
04:28:43|31892.59
04:28:45|31892.59
04:28:46|31892.59
04:28:47|31892.59
04:28:48|31892.59
04:28:49|31874.6
04:28:50|31874.6
04:28:51|31874.6
04:28:52|31874.6
04:28:53|31874.6
04:28:54|31878.19
04:28:55|31878.19
04:28:56|31886.26
04:28:57|31886.26
04:28:58|31886.26
04:28:59|31886.26
04:29:00|31886.26
04:29:01|31897.67
04:29:02|31897.67
04:29:03|31897.67
04:29:04|31897.67
04:29:05|31897.67
04:29:06|31889.04
04:29:07|31889.04
04:29:08|31889.04
04:29:09|31889.04
04:29:10|31889.04
04:29:11|31872.44
04:29:12|31872.44
04:29:14|31872.44
04:29:14|31872.44
04:29:15|31878.89
04:29:16|31878.89
04:29:17|31878.89
04:29:18|31883.33
04:29:19|31883.33
04:29:20|31883.33
04:29:21|31883.33
04:29:23|31883.33
04:29:24|31883.33
04:29:25|31881.8
04:29:26|31881.8
04:29:27|31881.8
04:29:28|31881.8
04:29:29|31881.8
04:29:30|31881.8
04:29:31|31881.8
04:29:32|31881.8
04:29:33|31881.8
04:29:34|31881.8
04:29:35|31879.59
04:29:36|31879.59
04:29:37|31885.07
04:29:38|31885.07
04:29:39|31885.07
04:29:40|31885.07
04:29:41|31885.07
04:29:42|31885.07
04:29:43|31885.07
04:29:44|31889.32
04:29:45|31898.44
04:29:46|31901.01
04:29:47|31901.01
04:29:48|31901.01
04:29:49|31901.01
04:29:50|31901.01
04:29:52|31901.01
04:29:52|31901.01
04:29:53|31913.84
04:29:54|31909.86
04:29:55|31906.5
04:29:56|31906.5
04:29:58|31907.53
04:29:58|31907.53
04:29:59|31907.53
04:30:00|31907.53
04:30:01|31907.53
04:30:02|31907.53
04:30:03|31907.53
04:30:04|31906.07
04:30:05|31900.46
04:30:06|31900.46
04:30:07|31903.7
04:30:08|31898.04
04:30:09|31898.04
04:30:10|31912.54
04:30:11|31907.56
04:30:12|31907.56
04:30:13|31907.56
04:30:15|31907.56
04:30:15|31907.56
04:30:16|31915.12
04:30:17|31915.12
04:30:18|31915.12
04:30:19|31917.16
04:30:20|31917.16
04:30:21|31917.16
04:30:22|31917.16
04:30:23|31917.16
04:30:24|31913.96
04:30:26|31913.96
04:30:26|31913.96
04:30:27|31913.96
04:30:28|31913.96
04:30:30|31913.96
04:30:31|31913.96
04:30:32|31913.96
04:30:33|31917.08
04:30:34|31911.1
04:30:35|31911.1
04:30:36|31911.1
04:30:37|31911.1
04:30:38|31911.1
04:30:39|31911.1
04:30:40|31911.1
04:30:41|31911.1
04:30:42|31902.18
04:30:43|31902.18
04:30:44|31903.06
04:30:45|31897.45
04:30:46|31897.27
04:30:47|31897.27
04:30:48|31897.27
04:30:49|31897.43
04:30:50|31902.23
04:30:51|31902.23
04:30:52|31902.23
04:30:53|31902.23
04:30:54|31902.23
04:30:55|31902.23
04:30:56|31902.23
04:30:57|31903.14
04:30:58|31903.14
04:30:59|31904.85
04:31:00|31904.85
04:31:01|31906.17
04:31:02|31906.17
04:31:03|31906.17
04:31:04|31906.17
04:31:05|31906.17
04:31:06|31906.17
04:31:07|31906.17
04:31:08|31906.17
04:31:09|31906.17
04:31:10|31906.17
04:31:11|31906.17
04:31:12|31906.17
04:31:13|31906.17
04:31:14|31906.17
04:31:15|31906.17
04:31:16|31906.17
04:31:17|31906.17
04:31:18|31906.17
04:31:19|31908.1
04:31:21|31908.1
04:31:21|31908.1
04:31:22|31908.1
04:31:24|31908.1
04:31:25|31895.48
04:31:26|31895.3
04:31:28|31884.87
04:31:28|31881.26
04:31:30|31872.23
04:31:30|31872.23
04:31:32|31872.23
04:31:33|31872.23
04:31:33|31869.81
04:31:35|31869.81
04:31:36|31869.81
04:31:36|31869.81
04:31:38|31871.36
04:31:39|31871.36
04:31:40|31879.47
04:31:40|31879.47
04:31:42|31879.47
04:31:42|31896.96
04:31:44|31896.96
04:31:44|31895.03
04:31:46|31895.03
04:31:47|31895.03
04:31:48|31895.03
04:31:49|31896.24
04:31:49|31909.49
04:31:51|31911.17
04:31:52|31911.17
04:31:52|31908.95
04:31:53|31908.95
04:31:54|31907.56
04:31:55|31907.56
04:31:57|31907.56
04:31:58|31904.61
04:31:58|31904.61
04:31:59|31904.17
04:32:00|31904.17
04:32:02|31904.17
04:32:02|31904.17
04:32:03|31904.17
04:32:05|31918.78
04:32:05|31928.53
04:32:06|31928.53
04:32:07|31921.66
04:32:08|31925.8
04:32:09|31925.8
04:32:10|31925.8
04:32:11|31924.14
04:32:12|31924.14
04:32:13|31924.04
04:32:15|31921.52
04:32:16|31919.92
04:32:17|31929.97
04:32:18|31925.76
04:32:18|31919.92
04:32:20|31920.24
04:32:20|31920.24
04:32:22|31920.68
04:32:23|31920.68
04:32:24|31921.77
04:32:25|31914.5
04:32:27|31914.5
04:32:28|31914.5
04:32:30|31914.5
04:32:30|31904.99
04:32:31|31904.99
04:32:32|31898.58
04:32:33|31898.58
04:32:34|31898.58
04:32:36|31898.58
04:32:37|31898.58
04:32:38|31898.58
04:32:39|31899.62
04:32:40|31889.78
04:32:41|31884.21
04:32:42|31884.21
04:32:43|31884.21
04:32:44|31884.21
04:32:46|31884.21
04:32:46|31881.98
04:32:47|31881.98
04:32:48|31881.98
04:32:49|31876.94
04:32:50|31883.54
04:32:51|31883.54
04:32:52|31883.54
04:32:53|31883.54
04:32:55|31883.54
04:32:56|31883.54
04:32:57|31883.54
04:32:58|31883.54
04:32:58|31883.54
04:33:00|31883.54
04:33:01|31883.54
04:33:02|31904.19
04:33:02|31904.82
04:33:03|31904.82
04:33:04|31904.82
04:33:06|31904.91
04:33:07|31915.88
04:33:08|31906.9
04:33:09|31906.9
04:33:10|31906.9
04:33:11|31906.9
04:33:12|31906.9
04:33:13|31925.46
04:33:14|31936.96
04:33:16|31936.96
04:33:17|31953.11
04:33:17|31955.44
04:33:19|31948.5
04:33:20|31948.5
04:33:21|31952.91
04:33:22|31952.91
04:33:22|31952.91
04:33:24|31963.9
04:33:24|31963.9
04:33:26|31963.9
04:33:28|31963.9
04:33:29|31963.9
04:33:31|31964.7
04:33:32|31964.7
04:33:33|31964.7
04:33:34|31964.7
04:33:35|31964.7
04:33:36|31963.9
04:33:37|31963.9
04:33:38|31963.9
04:33:39|31966.7
04:33:40|31966.7
04:33:41|31970.21
04:33:42|31970.21
04:33:43|31970.21
04:33:44|31970.21
04:33:45|31970.21
04:33:46|31967.4
04:33:47|31967.4
04:33:48|31962.5
04:33:49|31962.5
04:33:49|31962.5
04:33:50|31958.41
04:33:52|31958.41
04:33:52|31951.71
04:33:54|31951.71
04:33:55|31951.71
04:33:56|31951.71
04:33:57|31951.71
04:33:58|31960.34
04:33:59|31960.34
04:34:00|31960.34
04:34:01|31960.34
04:34:02|31960.34
04:34:03|31960.34
04:34:04|31963.47
04:34:06|31963.47
04:34:06|31963.68
04:34:07|31963.68
04:34:08|31963.68
04:34:09|31966.15
04:34:10|31966.15
04:34:11|31966.15
04:34:12|31966.15
04:34:13|31966.15
04:34:14|31966.15
04:34:15|31966.15
04:34:16|31966.15
04:34:17|31970.21
04:34:18|31970.21
04:34:19|31970.21
04:34:20|31973.28
04:34:21|31973.28
04:34:22|31981.59
04:34:24|31981.54
04:34:24|31969.98
04:34:25|31969.98
04:34:27|31969.98
04:34:28|31969.98
04:34:29|31969.76
04:34:30|31969.76
04:34:32|31968.8
04:34:33|31961.78
04:34:33|31961.78
04:34:34|31961.78
04:34:35|31957.4
04:34:37|31957.4
04:34:38|31960.18
04:34:39|31956.9
04:34:40|31956.9
04:34:41|31956.89
04:34:42|31951.48
04:34:43|31951.48
04:34:44|31951.48
04:34:45|31951.48
04:34:46|31951.48
04:34:46|31951.48
04:34:48|31951.48
04:34:49|31951.48
04:34:50|31951.48
04:34:51|31951.48
04:34:51|31951.48
04:34:53|31951.48
04:34:54|31944.78
04:34:54|31952.92
04:34:56|31952.92
04:34:57|31952.92
04:34:58|31963.87
04:34:59|31963.87
04:35:00|31963.87
04:35:01|31963.87
04:35:02|31963.87
04:35:03|31963.87
04:35:04|31963.87
04:35:05|31959.62
04:35:06|31958.59
04:35:07|31958.59
04:35:08|31958.59
04:35:10|31958.59
04:35:11|31947.23
04:35:12|31947.23
04:35:13|31943.26
04:35:14|31943.26
04:35:15|31943.26
04:35:16|31943.26
04:35:17|31938.71
04:35:18|31938.71
04:35:19|31938.71
04:35:20|31938.71
04:35:21|31929.37
04:35:22|31929.37
04:35:23|31941.33
04:35:24|31941.33
04:35:25|31942.03
04:35:26|31942.03
04:35:27|31941.18
04:35:29|31941.18
04:35:30|31941.18
04:35:31|31941.18
04:35:32|31941.18
04:35:34|31941.18
04:35:34|31941.18
04:35:36|31959.38
04:35:37|31959.38
04:35:38|31959.38
04:35:39|31959.38
04:35:40|31959.38
04:35:42|31959.38
04:35:42|31959.38
04:35:44|31959.38
04:35:44|31956.19
04:35:46|31956.19
04:35:47|31956.19
04:35:48|31956.19
04:35:49|31956.19
04:35:50|31956.19
04:35:51|31956.19
04:35:51|31956.19
04:35:53|31956.19
04:35:54|31956.19
04:35:55|31956.19
04:35:56|31972.27
04:35:57|31972.27
04:35:58|31972.27
04:35:58|31978.46
04:36:00|31978.46
04:36:01|31978.46
04:36:02|31978.46
04:36:03|31978.46
04:36:04|31978.46
04:36:04|31978.46
04:36:06|31978.46
04:36:07|31978.46
04:36:08|31978.02
04:36:08|31978.02
04:36:09|31975.53
04:36:11|31975.53
04:36:11|31975.53
04:36:12|31975.53
04:36:14|31975.53
04:36:14|31967.12
04:36:16|31967.13
04:36:17|31967.13
04:36:18|31967.13
04:36:19|31967.13
04:36:20|31967.13
04:36:21|31967.13
04:36:22|31967.13
04:36:23|31967.13
04:36:25|31967.13
04:36:25|31969.4
04:36:27|31969.4
04:36:27|31969.4
04:36:29|31969.4
04:36:30|31969.4
04:36:31|31969.4
04:36:32|31977.4
04:36:33|31977.4
04:36:34|31977.4
04:36:35|31972.33
04:36:36|31972.33
04:36:37|31972.33
04:36:38|31972.33
04:36:39|31972.33
04:36:40|31972.33
04:36:41|31972.33
04:36:42|31972.33
04:36:43|31972.33
04:36:45|31972.33
04:36:46|31954.25
04:36:47|31954.25
04:36:48|31954.86
04:36:48|31954.86
04:36:49|31954.86
04:36:50|31954.86
04:36:52|31954.86
04:36:53|31956.09
04:36:54|31959.6
04:36:54|31959.6
04:36:56|31958.87
04:36:57|31959.08
04:36:58|31959.08
04:36:59|31959.08
04:37:00|31959.08
04:37:01|31959.08
04:37:02|31959.08
04:37:03|31959.08
04:37:04|31959.08
04:37:05|31959.08
04:37:06|31959.08
04:37:07|31959.08
04:37:07|31959.08
04:37:08|31959.08
04:37:10|31959.08
04:37:11|31959.08
04:37:12|31943.76
04:37:13|31943.76
04:37:13|31943.76
04:37:14|31943.76
04:37:16|31943.76
04:37:17|31943.76
04:37:17|31943.76
04:37:19|31943.76
04:37:20|31943.76
04:37:20|31943.76
04:37:22|31943.76
04:37:22|31935.26
04:37:24|31935.26
04:37:25|31940.79
04:37:26|31961.45
04:37:27|31961.45
04:37:28|31961.45
04:37:28|31961.45
04:37:30|31961.45
04:37:31|31980.94
04:37:33|31980.94
04:37:34|31980.94
04:37:35|31980.94
04:37:36|31980.94
04:37:37|31980.94
04:37:38|31980.9
04:37:39|31970.4
04:37:40|31970.4
04:37:41|31970.4
04:37:42|31970.4
04:37:43|31965.99
04:37:44|31965.99
04:37:45|31965.98
04:37:46|31965.99
04:37:47|31963.57
04:37:48|31960.3
04:37:49|31961.82
04:37:50|31961.82
04:37:51|31961.82
04:37:52|31961.82
04:37:53|31961.82
04:37:54|31973.77
04:37:55|31973.77
04:37:56|31973.77
04:37:57|31979.49
04:37:58|31979.49
04:37:59|31979.49
04:38:00|31979.49
04:38:01|31979.49
04:38:02|31979.49
04:38:03|31972.46
04:38:04|31972.46
04:38:05|31972.46
04:38:06|31972.46
04:38:07|31972.46
04:38:08|31972.46
04:38:09|31972.46
04:38:10|31972.46
04:38:11|31972.46
04:38:12|31966.26
04:38:13|31966.26
04:38:14|31966.26
04:38:15|31966.26
04:38:16|31966.26
04:38:17|31966.26
04:38:18|31966.26
04:38:19|31966.26
04:38:21|31966.26
04:38:22|31966.26
04:38:22|31966.26
04:38:23|31966.26
04:38:24|31966.26
04:38:25|31966.26
04:38:26|31966.26
04:38:28|31953.83
04:38:28|31961.68
04:38:30|31961.68
04:38:31|31958.43
04:38:32|31958.43
04:38:34|31958.43
04:38:35|31958.43
04:38:36|31958.43
04:38:37|31958.43
04:38:38|31958.43
04:38:39|31958.43
04:38:40|31958.43
04:38:41|31955.11
04:38:42|31955.11
04:38:43|31955.11
04:38:44|31955.11
04:38:45|31955.11
04:38:46|31955.11
04:38:48|31955.11
04:38:48|31955.11
04:38:50|31955.11
04:38:50|31955.11
04:38:51|31961.82
04:38:52|31977.21
04:38:53|31974.43
04:38:55|31974.43
04:38:55|31975.46
04:38:56|31975.46
04:38:58|31975.46
04:38:59|31975.46
04:39:00|31975.46
04:39:00|31975.46
04:39:02|31975.46
04:39:03|31975.46
04:39:04|31975.46
04:39:05|31970.74
04:39:06|31970.74
04:39:07|31970.74
04:39:08|31970.74
04:39:09|31970.74
04:39:10|31970.74
04:39:10|31979.29
04:39:12|31976.7
04:39:13|31976.7
04:39:14|31976.7
04:39:15|31966.99
04:39:16|31966.99
04:39:17|31966.99
04:39:18|31966.99
04:39:19|31966.99
04:39:20|31966.99
04:39:21|31966.99
04:39:22|31966.99
04:39:23|31966.99
04:39:24|31959.1
04:39:25|31959.1
04:39:26|31959.1
04:39:27|31959.1
04:39:28|31959.1
04:39:29|31959.1
04:39:30|31951.08
04:39:31|31951.08
04:39:33|31951.08
04:39:34|31956.85
04:39:34|31968.78
04:39:36|31968.15
04:39:37|31968.15
04:39:37|31968.15
04:39:39|31968.15
04:39:40|31968.15
04:39:41|31968.15
04:39:41|31968.15
04:39:43|31968.15
04:39:44|31968.15
04:39:45|31968.15
04:39:46|31968.15
04:39:47|31968.15
04:39:48|31968.15
04:39:49|31968.15
04:39:50|31968.15
04:39:50|31968.15
04:39:51|31969.61
04:39:52|31969.61
04:39:54|31970.49
04:39:55|31972.58
04:39:56|31972.58
04:39:57|31976.16
04:39:58|31976.16
04:39:58|31976.16
04:40:00|31976.16
04:40:01|31976.16
04:40:02|31976.16
04:40:03|31985.87
04:40:04|31985.87
04:40:05|31985.87
04:40:06|31985.87
04:40:07|31985.87
04:40:08|31985.87
04:40:09|31985.87
04:40:10|31985.87
04:40:11|31985.87
04:40:12|31972.82
04:40:13|31972.82
04:40:14|31968.78
04:40:15|31968.78
04:40:17|31968.78
04:40:17|31968.78
04:40:19|31968.78
04:40:19|31968.78
04:40:21|31968.78
04:40:21|31968.78
04:40:23|31968.78
04:40:23|31968.78
04:40:24|31968.78
04:40:25|31968.78
04:40:26|31968.78
04:40:28|31968.78
04:40:28|31968.78
04:40:29|31968.78
04:40:30|31968.78
04:40:31|31968.78
04:40:34|31968.78
04:40:35|31968.78
04:40:36|31968.78
04:40:37|31968.78
04:40:39|31968.78
04:40:39|31968.78
04:40:40|31968.78
04:40:41|31968.78
04:40:42|31968.78
04:40:44|31968.78
04:40:44|31968.78
04:40:45|31959.2
04:40:46|31959.2
04:40:47|31959.2
04:40:49|31959.2
04:40:49|31959.2
04:40:51|31953.4
04:40:52|31951.09
04:40:53|31951.09
04:40:54|31951.09
04:40:55|31951.09
04:40:56|31951.09
04:40:56|31951.09
04:40:58|31951.09
04:40:59|31951.09
04:40:59|31951.09
04:41:01|31948.33
04:41:01|31948.14
04:41:03|31948.14
04:41:03|31948.14
04:41:04|31948.14
04:41:06|31948.14
04:41:06|31948.14
04:41:08|31948.14
04:41:09|31948.14
04:41:10|31948.14
04:41:11|31948.14
04:41:11|31948.14
04:41:12|31948.14
04:41:13|31946.69
04:41:15|31946.69
04:41:15|31936.16
04:41:17|31931.31
04:41:18|31931.31
04:41:19|31931.31
04:41:19|31933.59
04:41:21|31933.03
04:41:22|31932.8
04:41:23|31932.8
04:41:24|31932.05
04:41:25|31933.98
04:41:26|31933.98
04:41:27|31933.98
04:41:28|31934.62
04:41:29|31934.62
04:41:30|31934.62
04:41:31|31934.62
04:41:32|31934.62
04:41:33|31934.62
04:41:34|31934.62
04:41:35|31944.15
04:41:36|31944.15
04:41:37|31944.15
04:41:38|31944.15
04:41:39|31944.15
04:41:40|31944.15
04:41:41|31943.88
04:41:42|31943.66
04:41:43|31943.66
04:41:45|31943.66
04:41:45|31943.66
04:41:46|31945.63
04:41:47|31945.63
04:41:48|31945.63
04:41:49|31945.63
04:41:50|31945.63
04:41:51|31938.26
04:41:52|31938.13
04:41:53|31937.23
04:41:54|31934.65
04:41:55|31934.64
04:41:56|31934.64
04:41:58|31934.64
04:41:59|31934.64
04:42:00|31934.64
04:42:01|31934.64
04:42:02|31934.64
04:42:03|31934.64
04:42:04|31934.64
04:42:05|31934.64
04:42:05|31934.64
04:42:06|31934.64
04:42:07|31934.64
04:42:08|31934.33
04:42:10|31934.33
04:42:11|31934.33
04:42:12|31934.33
04:42:13|31934.33
04:42:14|31934.33
04:42:15|31934.33
04:42:16|31934.33
04:42:17|31926.08
04:42:18|31926.08
04:42:19|31926.08
04:42:20|31926.08
04:42:21|31932.87
04:42:22|31932.87
04:42:23|31932.87
04:42:23|31932.87
04:42:24|31932.87
04:42:26|31932.87
04:42:27|31932.87
04:42:28|31932.87
04:42:29|31932.87
04:42:30|31932.87
04:42:31|31932.87
04:42:32|31932.87
04:42:33|31932.87
04:42:34|31932.87
04:42:35|31932.87
04:42:37|31932.87
04:42:38|31925.93
04:42:39|31925.91
04:42:40|31925.91
04:42:41|31925.91
04:42:42|31926.15
04:42:43|31926.15
04:42:44|31926.15
04:42:45|31926.15
04:42:46|31926.15
04:42:48|31926.15
04:42:48|31926.15
04:42:49|31914.17
04:42:50|31914.17
04:42:51|31914.17
04:42:53|31914.17
04:42:53|31913.81
04:42:54|31913.81
04:42:55|31911.34
04:42:56|31911.33
04:42:58|31905.06
04:42:58|31905.06
04:43:00|31905.06
04:43:01|31905.06
04:43:01|31904.38
04:43:02|31904.38
04:43:04|31904.38
04:43:04|31904.38
04:43:06|31904.38
04:43:07|31904.38
04:43:07|31902.75
04:43:09|31902.61
04:43:09|31902.61
04:43:10|31902.61
04:43:11|31902.61
04:43:12|31902.61
04:43:14|31918.43
04:43:15|31918.43
04:43:16|31918.43
04:43:17|31918.43
04:43:18|31918.43
04:43:19|31918.43
04:43:20|31918.43
04:43:21|31919.55
04:43:22|31919.55
04:43:23|31919.55
04:43:24|31919.55
04:43:25|31919.55
04:43:26|31919.55
04:43:27|31906.77
04:43:28|31906.77
04:43:29|31906.77
04:43:30|31906.77
04:43:31|31906.77
04:43:32|31906.77
04:43:33|31906.77
04:43:34|31901.96
04:43:35|31901.96
04:43:37|31902.78
04:43:38|31902.78
04:43:39|31902.78
04:43:40|31902.78
04:43:41|31899.98
04:43:42|31890.59
04:43:43|31896.33
04:43:44|31894.33
04:43:45|31891.5
04:43:46|31891.5
04:43:48|31890.79
04:43:48|31890.79
04:43:49|31890.79
04:43:50|31901.84
04:43:51|31901.84
04:43:53|31901.84
04:43:53|31901.84
04:43:54|31904.76
04:43:55|31901.47
04:43:56|31902.24
04:43:58|31902.24
04:43:58|31902.24
04:43:59|31897.7
04:44:00|31897.7
04:44:01|31897.7
04:44:03|31901.04
04:44:04|31901.04
04:44:05|31901.04
04:44:07|31911.39
04:44:07|31911.39
04:44:08|31900.61
04:44:09|31902.62
04:44:10|31902.62
04:44:11|31902.62
04:44:13|31902.62
04:44:14|31902.62
04:44:14|31902.62
04:44:15|31902.62
04:44:17|31902.62
04:44:18|31902.62
04:44:18|31902.62
04:44:19|31902.62
04:44:20|31902.62
04:44:21|31902.62
04:44:22|31902.62
04:44:24|31902.62
04:44:25|31902.62
04:44:26|31902.62
04:44:26|31902.62
04:44:28|31902.62
04:44:29|31902.62
04:44:30|31902.62
04:44:31|31902.62
04:44:32|31902.62
04:44:33|31902.62
04:44:34|31902.62
04:44:35|31902.62
04:44:36|31902.62
04:44:37|31902.62
04:44:38|31902.62
04:44:39|31902.62
04:44:40|31902.62
04:44:41|31902.62
04:44:43|31894.69
04:44:43|31894.69
04:44:45|31894.69
04:44:46|31894.69
04:44:47|31894.69
04:44:48|31894.69
04:44:50|31894.69
04:44:50|31894.69
04:44:51|31894.69
04:44:52|31894.69
04:44:53|31894.69
04:44:54|31894.69
04:44:55|31894.69
04:44:56|31894.69
04:44:57|31894.69
04:44:58|31894.69
04:45:00|31897.4
04:45:01|31896.23
04:45:01|31900.5
04:45:03|31900.5
04:45:04|31900.5
04:45:05|31900.5
04:45:06|31900.5
04:45:07|31908.06
04:45:08|31910.55
04:45:09|31910.55
04:45:10|31910.55
04:45:11|31910.55
04:45:12|31910.55
04:45:13|31910.55
04:45:14|31908.17
04:45:15|31908.17
04:45:16|31908.17
04:45:17|31908.17
04:45:18|31915.53
04:45:19|31915.53
04:45:20|31920.48
04:45:21|31916.6
04:45:22|31916.6
04:45:23|31916.6
04:45:24|31916.6
04:45:25|31920.61
04:45:26|31920.61
04:45:27|31920.61
04:45:28|31920.61
04:45:29|31920.61
04:45:30|31920.61
04:45:31|31920.61
04:45:32|31920.61
04:45:34|31920.61
04:45:34|31920.61
04:45:35|31920.61
04:45:36|31920.61
04:45:38|31909.
04:45:39|31914.33
04:45:40|31914.33
04:45:41|31914.34
04:45:42|31909.78
04:45:43|31909.78
04:45:44|31921.22
04:45:45|31921.22
04:45:46|31915.84
04:45:47|31915.84
04:45:48|31915.84
04:45:49|31915.84
04:45:50|31915.84
04:45:52|31915.84
04:45:53|31915.84
04:45:54|31915.84
04:45:55|31915.84
04:45:56|31915.84
04:45:57|31917.29
04:45:58|31917.29
04:45:59|31917.29
04:46:00|31917.29
04:46:01|31917.29
04:46:02|31917.29
04:46:03|31917.29
04:46:04|31909.9
04:46:05|31909.9
04:46:06|31909.9
04:46:07|31909.9
04:46:08|31909.9
04:46:09|31909.9
04:46:10|31909.9
04:46:11|31909.9
04:46:12|31909.9
04:46:13|31909.9
04:46:14|31909.9
04:46:16|31909.9
04:46:16|31909.9
04:46:17|31910.89
04:46:18|31910.89
04:46:19|31910.89
04:46:21|31910.89
04:46:21|31909.12
04:46:22|31909.12
04:46:23|31933.75
04:46:24|31954.35
04:46:25|31966.57
04:46:26|31974.92
04:46:27|31983.51
04:46:28|31986.96
04:46:29|32000.68
04:46:30|31990.88
04:46:32|31978.58
04:46:32|31978.58
04:46:33|31974.91
04:46:34|31974.91
04:46:35|31974.91
04:46:37|31974.91
04:46:37|31974.91
04:46:39|31974.91
04:46:40|31974.91
04:46:40|31974.91
04:46:42|31983.29
04:46:43|31983.29
04:46:44|31983.29
04:46:46|31974.54
04:46:46|31974.54
04:46:47|31974.54
04:46:48|31974.53
04:46:50|31969.24
04:46:51|31969.24
04:46:53|31977.78
04:46:53|31977.78
04:46:54|31976.48
04:46:55|31980.05
04:46:56|31980.05
04:46:57|31978.03
04:46:58|31978.43
04:46:59|31978.43
04:47:00|31968.6
04:47:01|31973.63
04:47:02|31973.63
04:47:03|31981.01
04:47:05|31981.01
04:47:05|31981.01
04:47:06|31981.01
04:47:07|31996.56
04:47:09|31996.56
04:47:10|31996.56
04:47:11|31996.56
04:47:12|31996.25
04:47:13|31996.25
04:47:14|31986.81
04:47:15|31986.81
04:47:16|31986.81
04:47:16|31992.76
04:47:18|31992.76
04:47:18|31992.76
04:47:20|31992.76
04:47:21|31992.76
04:47:22|31994.55
04:47:22|31994.55
04:47:24|31993.54
04:47:25|31993.54
04:47:26|31993.54
04:47:27|31989.59
04:47:28|31989.59
04:47:29|31989.59
04:47:30|31989.59
04:47:31|31989.59
04:47:32|31990.19
04:47:33|31986.28
04:47:34|31986.28
04:47:35|31980.05
04:47:36|31980.05
04:47:37|31980.05
04:47:38|31980.15
04:47:39|31980.15
04:47:40|31988.87
04:47:41|31988.87
04:47:42|31988.87
04:47:44|31988.87
04:47:45|32010.
04:47:46|32010.
04:47:47|32010.
04:47:48|32010.
04:47:50|32020.14
04:47:51|32016.85
04:47:52|32016.85
04:47:53|32014.97
04:47:54|32014.97
04:47:55|32019.5
04:47:56|32027.83
04:47:57|32025.59
04:47:58|32025.59
04:47:59|32025.59
04:48:00|32025.59
04:48:02|32020.45
04:48:02|32014.36
04:48:03|32018.46
04:48:04|32018.46
04:48:05|32018.46
04:48:06|32018.46
04:48:07|32021.85
04:48:08|32021.85
04:48:09|32021.85
04:48:10|32021.85
04:48:11|32034.22
04:48:12|32036.76
04:48:13|32036.76
04:48:14|32036.76
04:48:15|32046.19
04:48:16|32046.19
04:48:17|32046.19
04:48:18|32046.19
04:48:20|32046.19
04:48:21|32046.19
04:48:22|32046.19
04:48:23|32035.4
04:48:24|32038.15
04:48:25|32038.15
04:48:26|32038.15
04:48:27|32038.15
04:48:28|32036.8
04:48:29|32036.8
04:48:29|32036.8
04:48:31|32036.8
04:48:31|32036.8
04:48:33|32035.01
04:48:34|32035.01
04:48:35|32035.01
04:48:36|32035.01
04:48:37|32025.2
04:48:38|32012.52
04:48:38|32012.52
04:48:40|32033.27
04:48:41|32033.27
04:48:43|32032.06
04:48:43|32032.06
04:48:45|32032.06
04:48:46|32033.7
04:48:47|32033.7
04:48:48|32028.64
04:48:49|32035.85
04:48:51|32035.85
04:48:51|32029.2
04:48:52|32029.2
04:48:53|32029.2
04:48:55|32029.2
04:48:55|32029.2
04:48:57|32029.2
04:48:57|32029.2
04:48:59|32024.03
04:49:00|32024.03
04:49:01|32022.04
04:49:02|32022.05
04:49:03|32021.89
04:49:05|32021.89
04:49:06|32021.89
04:49:07|32021.89
04:49:08|32021.63
04:49:09|32021.63
04:49:10|32023.11
04:49:12|32023.11
04:49:12|32023.11
04:49:13|32023.11
04:49:14|32023.11
04:49:15|32023.11
04:49:16|32023.11
04:49:17|32023.11
04:49:18|32023.11
04:49:19|32023.11
04:49:20|32023.11
04:49:21|32023.11
04:49:22|32023.11
04:49:23|32023.11
04:49:25|32023.11
04:49:25|32023.11
04:49:26|32020.84
04:49:28|32020.84
04:49:28|32020.84
04:49:29|32019.17
04:49:30|32019.17
04:49:32|32019.17
04:49:33|32019.17
04:49:34|32019.17
04:49:35|32019.17
04:49:35|32019.17
04:49:36|32019.17
04:49:37|32019.17
04:49:38|32019.17
04:49:40|32007.91
04:49:40|32007.91
04:49:42|32007.91
04:49:44|32007.91
04:49:45|32003.72
04:49:46|32003.72
04:49:47|32003.72
04:49:49|32008.
04:49:50|32008.
04:49:51|32008.
04:49:51|32008.
04:49:52|32008.
04:49:54|32016.45
04:49:55|32016.45
04:49:56|32011.16
04:49:57|32011.16
04:49:58|32011.16
04:49:59|32011.16
04:50:00|32011.16
04:50:02|32011.16
04:50:02|32011.16
04:50:04|32011.16
04:50:05|32011.16
04:50:06|32011.16
04:50:07|32011.16
04:50:08|32003.4
04:50:09|32003.4
04:50:10|32003.4
04:50:11|32003.4
04:50:12|32003.4
04:50:13|32003.4
04:50:14|32000.44
04:50:15|31996.12
04:50:16|31998.67
04:50:17|31998.67
04:50:18|31998.67
04:50:19|32006.33
04:50:19|32001.22
04:50:21|32001.22
04:50:22|32005.64
04:50:22|32005.64
04:50:24|32005.64
04:50:25|32001.66
04:50:26|32001.66
04:50:27|32001.66
04:50:27|32001.66
04:50:28|32001.66
04:50:30|32006.51
04:50:30|32007.8
04:50:32|32000.56
04:50:33|32000.56
04:50:34|32003.34
04:50:34|31996.
04:50:36|31996.1
04:50:36|31996.1
04:50:38|31996.1
04:50:38|31996.1
04:50:40|31996.1
04:50:41|31998.08
04:50:42|31998.08
04:50:43|32002.96
04:50:45|32002.96
04:50:46|32002.96
04:50:46|32002.96
04:50:47|32002.96
04:50:49|32002.96
04:50:50|32002.96
04:50:51|32002.96
04:50:52|32002.96
04:50:53|32002.96
04:50:54|32002.96
04:50:55|32002.96
04:50:56|32002.96
04:50:57|32002.96
04:50:58|32002.96
04:50:59|32002.96
04:51:01|32002.96
04:51:01|32022.24
04:51:02|32022.24
04:51:03|32022.24
04:51:04|32022.24
04:51:06|32022.24
04:51:07|32022.24
04:51:08|32018.37
04:51:08|32018.37
04:51:09|32021.83
04:51:11|32021.83
04:51:12|32021.83
04:51:12|32021.83
04:51:14|32021.83
04:51:15|32021.83
04:51:16|32021.83
04:51:17|32021.83
04:51:18|32021.83
04:51:19|32021.83
04:51:20|32021.83
04:51:21|32026.51
04:51:22|32026.51
04:51:22|32026.51
04:51:24|32026.51
04:51:25|32026.51
04:51:26|32026.51
04:51:26|32029.28
04:51:27|32029.28
04:51:29|32029.28
04:51:30|32029.28
04:51:30|32034.92
04:51:31|32034.92
04:51:32|32034.92
04:51:34|32034.92
04:51:35|32034.92
04:51:36|32027.46
04:51:37|32027.46
04:51:37|32027.46
04:51:38|32027.46
04:51:40|32027.46
04:51:41|32027.46
04:51:42|32027.46
04:51:43|32027.46
04:51:43|32027.46
04:51:45|32027.46
04:51:47|32027.46
04:51:47|32027.46
04:51:48|32027.46
04:51:49|32027.46
04:51:51|32027.46
04:51:53|32027.46
04:51:54|32027.46
04:51:55|32027.46
04:51:55|32027.46
04:51:56|32027.46
04:51:58|32027.46
04:51:59|32027.46
04:52:00|32027.46
04:52:01|32027.46
04:52:02|32027.46
04:52:03|32027.46
04:52:04|32027.46
04:52:05|32027.46
04:52:05|32027.46
04:52:07|32027.46
04:52:07|32027.46
04:52:08|32027.46
04:52:09|32027.46
04:52:11|32034.94
04:52:11|32034.94
04:52:12|32034.94
04:52:14|32034.94
04:52:15|32034.94
04:52:15|32034.94
04:52:16|32034.94
04:52:17|32034.94
04:52:18|32034.94
04:52:20|32034.94
04:52:20|32034.94
04:52:22|32034.94
04:52:22|32034.94
04:52:23|32034.94
04:52:25|32034.94
04:52:25|32034.94
04:52:27|32034.94
04:52:27|32034.94
04:52:28|32044.61
04:52:30|32044.61
04:52:31|32056.97
04:52:32|32049.56
04:52:33|32049.56
04:52:34|32049.56
04:52:35|32041.5
04:52:36|32041.5
04:52:37|32041.5
04:52:38|32042.12
04:52:39|32042.12
04:52:40|32042.12
04:52:41|32042.12
04:52:42|32042.12
04:52:43|32053.47
04:52:44|32053.47
04:52:46|32053.47
04:52:46|32055.74
04:52:47|32055.74
04:52:48|32051.62
04:52:50|32051.62
04:52:51|32051.62
04:52:52|32051.62
04:52:53|32051.62
04:52:54|32051.93
04:52:55|32051.93
04:52:56|32051.93
04:52:57|32051.93
04:52:59|32051.93
04:52:59|32051.93
04:53:01|32051.93
04:53:01|32051.93
04:53:03|32051.93
04:53:03|32051.93
04:53:05|32054.45
04:53:06|32049.64
04:53:07|32049.64
04:53:08|32048.44
04:53:09|32048.44
04:53:10|32050.62
04:53:11|32050.63
04:53:12|32050.63
04:53:13|32050.63
04:53:14|32042.88
04:53:15|32053.26
04:53:16|32061.01
04:53:17|32061.01
04:53:18|32061.01
04:53:19|32061.01
04:53:20|32061.01
04:53:22|32057.02
04:53:22|32057.02
04:53:23|32057.02
04:53:24|32057.02
04:53:25|32057.02
04:53:26|32068.44
04:53:27|32068.44
04:53:28|32068.6
04:53:29|32068.6
04:53:30|32068.6
04:53:31|32068.6
04:53:33|32068.6
04:53:33|32068.6
04:53:34|32068.6
04:53:35|32068.6
04:53:36|32068.6
04:53:38|32068.6
04:53:39|32068.6
04:53:39|32068.6
04:53:40|32068.6
04:53:42|32068.6
04:53:42|32067.24
04:53:44|32067.15
04:53:45|32067.26
04:53:46|32058.21
04:53:47|32058.21
04:53:49|32058.21
04:53:50|32058.21
04:53:51|32058.21
04:53:52|32058.21
04:53:53|32058.21
04:53:53|32058.21
04:53:55|32060.63
04:53:56|32060.63
04:53:57|32060.63
04:53:58|32060.63
04:53:59|32060.63
04:54:00|32060.63
04:54:01|32060.63
04:54:02|32060.63
04:54:03|32055.2
04:54:04|32054.83
04:54:05|32054.6
04:54:06|32054.6
04:54:07|32054.6
04:54:08|32054.6
04:54:09|32054.6
04:54:10|32056.99
04:54:11|32049.5
04:54:12|32049.5
04:54:13|32049.5
04:54:14|32049.5
04:54:15|32051.38
04:54:16|32051.38
04:54:17|32051.38
04:54:18|32051.38
04:54:19|32051.38
04:54:20|32049.35
04:54:21|32053.56
04:54:22|32053.56
04:54:23|32053.56
04:54:24|32053.56
04:54:25|32062.56
04:54:26|32068.31
04:54:27|32068.31
04:54:28|32068.31
04:54:29|32068.31
04:54:30|32059.92
04:54:31|32059.92
04:54:32|32059.92
04:54:33|32069.88
04:54:34|32069.88
04:54:35|32069.88
04:54:36|32069.88
04:54:37|32070.
04:54:38|32079.13
04:54:39|32079.13
04:54:40|32079.13
04:54:41|32079.13
04:54:42|32079.13
04:54:43|32073.63
04:54:44|32073.63
04:54:45|32073.63
04:54:46|32073.63
04:54:47|32081.4
04:54:49|32078.85
04:54:50|32078.85
04:54:50|32078.17
04:54:52|32080.85
04:54:52|32077.26
04:54:54|32077.26
04:54:55|32077.26
04:54:56|32077.26
04:54:57|32077.26
04:54:58|32077.26
04:54:58|32077.26
04:55:00|32067.01
04:55:01|32067.01
04:55:02|32067.01
04:55:03|32067.01
04:55:04|32067.01
04:55:05|32071.89
04:55:06|32071.89
04:55:08|32070.31
04:55:08|32069.91
04:55:09|32069.91
04:55:11|32069.91
04:55:11|32069.91
04:55:12|32068.2
04:55:13|32068.2
04:55:14|32068.2
04:55:15|32068.2
04:55:16|32068.2
04:55:17|32068.2
04:55:18|32068.2
04:55:19|32068.2
04:55:20|32068.2
04:55:21|32069.08
04:55:22|32070.12
04:55:23|32070.12
04:55:24|32070.12
04:55:25|32070.12
04:55:27|32075.62
04:55:27|32075.62
04:55:28|32075.62
04:55:29|32075.62
04:55:30|32075.62
04:55:31|32075.62
04:55:32|32075.62
04:55:33|32071.85
04:55:34|32071.85
04:55:35|32071.61
04:55:36|32071.61
04:55:37|32065.96
04:55:38|32063.83
04:55:39|32063.83
04:55:40|32063.83
04:55:41|32063.83
04:55:42|32063.83
04:55:43|32063.83
04:55:44|32063.83
04:55:46|32063.83
04:55:47|32063.83
04:55:48|32070.1
04:55:50|32070.1
04:55:50|32070.1
04:55:51|32070.1
04:55:52|32070.1
04:55:53|32066.38
04:55:54|32066.45
04:55:55|32066.45
04:55:56|32066.45
04:55:57|32066.45
04:55:59|32066.45
04:55:59|32066.45
04:56:01|32066.45
04:56:02|32066.45
04:56:02|32066.45
04:56:04|32066.45
04:56:04|32066.45
04:56:06|32066.45
04:56:07|32066.45
04:56:08|32078.12
04:56:08|32078.12
04:56:09|32078.12
04:56:10|32085.73
04:56:11|32082.75
04:56:13|32082.75
04:56:13|32082.75
04:56:14|32082.05
04:56:16|32082.05
04:56:17|32082.05
04:56:18|32082.05
04:56:19|32082.05
04:56:20|32079.1
04:56:21|32078.58
04:56:22|32072.85
04:56:22|32072.85
04:56:24|32072.85
04:56:26|32072.85
04:56:26|32072.85
04:56:27|32072.85
04:56:28|32072.85
04:56:30|32072.85
04:56:31|32072.85
04:56:32|32072.85
04:56:32|32072.85
04:56:34|32072.85
04:56:35|32072.85
04:56:35|32072.85
04:56:37|32072.85
04:56:38|32086.74
04:56:39|32086.74
04:56:40|32086.74
04:56:41|32086.74
04:56:42|32086.74
04:56:43|32086.74
04:56:43|32084.95
04:56:45|32084.95
04:56:46|32084.02
04:56:47|32084.02
04:56:48|32084.02
04:56:49|32084.02
04:56:51|32074.25
04:56:51|32069.2
04:56:52|32069.2
04:56:54|32068.32
04:56:55|32068.32
04:56:55|32068.32
04:56:56|32068.32
04:56:58|32068.32
04:56:59|32067.63
04:57:00|32067.63
04:57:01|32067.63
04:57:02|32067.63
04:57:03|32067.63
04:57:04|32067.63
04:57:05|32067.63
04:57:05|32067.63
04:57:07|32078.06
04:57:08|32079.03
04:57:08|32079.03
04:57:09|32080.52
04:57:11|32080.63
04:57:12|32080.63
04:57:13|32080.63
04:57:14|32080.63
04:57:14|32078.53
04:57:16|32078.53
04:57:17|32078.53
04:57:18|32070.84
04:57:18|32070.84
04:57:19|32070.84
04:57:21|32072.77
04:57:22|32072.77
04:57:22|32072.77
04:57:24|32072.77
04:57:25|32072.77
04:57:25|32072.77
04:57:27|32072.77
04:57:28|32072.77
04:57:29|32072.77
04:57:30|32072.77
04:57:31|32072.77
04:57:32|32065.
04:57:33|32065.
04:57:33|32065.
04:57:34|32065.
04:57:36|32065.
04:57:37|32065.
04:57:38|32065.
04:57:39|32065.
04:57:39|32065.
04:57:40|32065.
04:57:42|32065.
04:57:43|32065.
04:57:44|32065.
04:57:44|32065.
04:57:46|32065.
04:57:47|32050.1
04:57:48|32050.1
04:57:49|32050.81
04:57:50|32050.
04:57:51|32051.55
04:57:52|32054.94
04:57:54|32050.01
04:57:55|32050.01
04:57:56|32050.01
04:57:57|32050.01
04:57:58|32064.2
04:57:59|32064.2
04:58:00|32061.26
04:58:01|32061.26
04:58:02|32061.26
04:58:03|32062.57
04:58:03|32062.57
04:58:05|32062.57
04:58:06|32062.57
04:58:07|32062.57
04:58:08|32062.57
04:58:09|32062.57
04:58:10|32062.57
04:58:11|32053.93
04:58:12|32065.72
04:58:13|32067.87
04:58:14|32063.77
04:58:15|32066.44
04:58:16|32069.94
04:58:17|32080.
04:58:18|32080.
04:58:19|32080.
04:58:20|32080.
04:58:21|32080.
04:58:22|32082.36
04:58:23|32081.17
04:58:24|32081.54
04:58:25|32081.54
04:58:26|32072.93
04:58:27|32074.31
04:58:28|32072.47
04:58:29|32072.47
04:58:30|32072.47
04:58:31|32072.47
04:58:32|32072.47
04:58:33|32072.47
04:58:34|32063.48
04:58:35|32063.48
04:58:36|32063.48
04:58:37|32060.06
04:58:38|32060.72
04:58:39|32060.72
04:58:40|32060.72
04:58:41|32060.72
04:58:42|32054.06
04:58:43|32054.06
04:58:44|32054.06
04:58:45|32054.06
04:58:46|32057.23
04:58:47|32057.23
04:58:48|32058.91
04:58:49|32054.21
04:58:50|32054.21
04:58:52|32054.21
04:58:53|32054.21
04:58:55|32059.18
04:58:56|32059.18
04:58:57|32059.18
04:58:57|32055.28
04:58:59|32055.34
04:59:00|32055.33
04:59:01|32055.33
04:59:02|32055.33
04:59:03|32055.33
04:59:05|32055.83
04:59:06|32053.39
04:59:07|32053.39
04:59:08|32053.39
04:59:08|32053.39
04:59:10|32053.39
04:59:11|32053.39
04:59:12|32053.39
04:59:12|32053.39
04:59:14|32053.39
04:59:15|32063.25
04:59:15|32063.25
04:59:17|32063.25
04:59:18|32063.25
04:59:19|32063.25
04:59:20|32063.25
04:59:21|32063.25
04:59:22|32063.25
04:59:23|32063.25
04:59:24|32063.25
04:59:25|32063.25
04:59:26|32063.25
04:59:27|32063.25
04:59:28|32060.81
04:59:29|32060.81
04:59:29|32060.81
04:59:31|32060.81
04:59:32|32060.81
04:59:33|32060.81
04:59:33|32060.81
04:59:35|32060.81
04:59:35|32060.81
04:59:37|32060.81
04:59:37|32061.29
04:59:38|32061.29
04:59:40|32061.29
04:59:41|32061.29
04:59:42|32061.29
04:59:42|32061.29
04:59:43|32061.29
04:59:45|32061.29
04:59:46|32059.59
04:59:47|32059.59
04:59:48|32059.59
04:59:49|32059.59
04:59:49|32059.59
04:59:50|32059.59
04:59:52|32059.59
04:59:54|32059.59
04:59:54|32059.59
04:59:55|32059.59
04:59:56|32059.59
04:59:58|32059.59
04:59:59|32059.59
05:00:00|32059.59
05:00:01|32059.59
05:00:02|32050.12
05:00:03|32050.12
05:00:03|32050.12
05:00:04|32050.12
05:00:06|32061.84
05:00:07|32061.84
05:00:08|32066.88
05:00:09|32066.87
05:00:10|32066.87
05:00:11|32066.87
05:00:12|32080.63
05:00:13|32080.63
05:00:14|32076.85
05:00:15|32076.85
05:00:16|32079.63
05:00:17|32079.63
05:00:18|32079.63
05:00:19|32079.63
05:00:20|32089.81
05:00:21|32089.81
05:00:22|32090.49
05:00:23|32089.73
05:00:25|32089.73
05:00:25|32089.73
05:00:26|32089.73
05:00:27|32089.73
05:00:28|32078.39
05:00:30|32076.04
05:00:30|32076.01
05:00:31|32076.02
05:00:32|32076.02
05:00:33|32076.02
05:00:34|32076.02
05:00:35|32075.66
05:00:36|32075.66
05:00:37|32075.66
05:00:38|32082.02
05:00:39|32082.02
05:00:40|32082.02
05:00:41|32082.02
05:00:42|32061.07
05:00:43|32061.07
05:00:44|32068.07
05:00:45|32065.7
05:00:46|32065.7
05:00:47|32065.7
05:00:48|32065.7
05:00:49|32065.7
05:00:50|32065.7
05:00:51|32065.7
05:00:53|32067.73
05:00:54|32067.73
05:00:55|32067.73
05:00:56|32067.73
05:00:58|32067.34
05:00:59|32077.63
05:01:00|32077.63
05:01:01|32077.63
05:01:02|32077.63
05:01:03|32082.03
05:01:04|32082.03
05:01:05|32092.32
05:01:06|32092.32
05:01:07|32085.66
05:01:08|32093.99
05:01:09|32095.48
05:01:10|32095.48
05:01:11|32095.48
05:01:12|32095.48
05:01:13|32095.48
05:01:14|32095.48
05:01:15|32095.48
05:01:16|32095.48
05:01:17|32095.48
05:01:18|32095.48
05:01:19|32095.48
05:01:20|32078.55
05:01:21|32078.55
05:01:22|32078.55
05:01:23|32078.55
05:01:24|32078.55
05:01:26|32078.55
05:01:26|32078.55
05:01:27|32078.55
05:01:28|32078.55
05:01:29|32078.55
05:01:31|32056.18
05:01:31|32056.18
05:01:32|32056.18
05:01:33|32056.18
05:01:34|32056.32
05:01:35|32059.48
05:01:36|32059.48
05:01:37|32059.48
05:01:38|32059.48
05:01:39|32052.12
05:01:40|32052.12
05:01:41|32052.12
05:01:42|32052.12
05:01:43|32052.12
05:01:44|32052.12
05:01:45|32052.12
05:01:46|32052.12
05:01:47|32056.65
05:01:48|32050.86
05:01:49|32050.86
05:01:50|32050.86
05:01:52|32050.86
05:01:52|32051.52
05:01:54|32050.89
05:01:54|32051.09
05:01:56|32051.09
05:01:57|32051.09
05:01:58|32051.09
05:02:00|32051.09
05:02:01|32051.09
05:02:02|32051.09
05:02:03|32051.09
05:02:04|32051.09
05:02:05|32051.09
05:02:05|32051.09
05:02:07|32046.53
05:02:08|32048.14
05:02:09|32048.14
05:02:10|32048.14
05:02:11|32049.76
05:02:12|32049.76
05:02:13|32049.76
05:02:15|32048.94
05:02:15|32048.94
05:02:16|32050.56
05:02:18|32050.56
05:02:18|32050.56
05:02:19|32047.09
05:02:20|32047.09
05:02:21|32047.09
05:02:23|32047.09
05:02:23|32052.64
05:02:24|32054.97
05:02:25|32054.97
05:02:26|32054.97
05:02:28|32054.97
05:02:28|32054.97
05:02:29|32054.97
05:02:30|32054.97
05:02:31|32054.97
05:02:33|32054.97
05:02:33|32054.97
05:02:34|32066.67
05:02:35|32066.34
05:02:36|32067.64
05:02:37|32067.64
05:02:38|32067.64
05:02:39|32067.64
05:02:40|32084.43
05:02:41|32084.43
05:02:42|32084.43
05:02:43|32082.45
05:02:44|32082.45
05:02:45|32082.45
05:02:46|32082.45
05:02:47|32082.45
05:02:48|32082.45
05:02:50|32087.05
05:02:51|32100.44
05:02:51|32111.44
05:02:52|32100.64
05:02:54|32099.43
05:02:55|32099.43
05:02:57|32100.05
05:02:58|32100.05
05:02:59|32100.05
05:03:00|32100.05
05:03:01|32100.05
05:03:02|32100.05
05:03:03|32104.35
05:03:04|32104.35
05:03:05|32104.35
05:03:06|32104.35
05:03:07|32104.35
05:03:08|32095.31
05:03:09|32095.31
05:03:10|32095.31
05:03:11|32095.31
05:03:12|32095.31
05:03:13|32095.31
05:03:14|32095.31
05:03:15|32095.31
05:03:16|32095.46
05:03:17|32089.44
05:03:18|32089.44
05:03:20|32089.44
05:03:20|32089.44
05:03:21|32090.28
05:03:22|32090.21
05:03:23|32090.21
05:03:24|32090.2
05:03:25|32085.06
05:03:26|32085.06
05:03:27|32085.06
05:03:28|32078.76
05:03:29|32078.76
05:03:30|32078.76
05:03:31|32078.76
05:03:32|32078.76
05:03:33|32078.76
05:03:34|32078.76
05:03:35|32078.76
05:03:36|32078.76
05:03:37|32079.36
05:03:38|32079.36
05:03:39|32079.36
05:03:40|32079.36
05:03:41|32079.36
05:03:42|32079.36
05:03:43|32079.36
05:03:44|32079.36
05:03:45|32079.36
05:03:46|32079.36
05:03:47|32079.36
05:03:48|32079.36
05:03:50|32079.36
05:03:51|32079.36
05:03:52|32079.36
05:03:53|32079.36
05:03:54|32079.36
05:03:55|32079.36
05:03:56|32079.36
05:03:57|32079.36
05:03:58|32082.26
05:03:59|32082.26
05:04:00|32095.47
05:04:01|32095.47
05:04:02|32095.47
05:04:03|32095.47
05:04:04|32095.47
05:04:05|32098.58
05:04:07|32107.08
05:04:07|32106.36
05:04:09|32106.36
05:04:10|32096.54
05:04:11|32097.08
05:04:12|32097.59
05:04:13|32097.59
05:04:14|32097.59
05:04:15|32097.59
05:04:16|32103.77
05:04:17|32103.77
05:04:18|32103.77
05:04:19|32104.22
05:04:20|32104.22
05:04:21|32105.6
05:04:22|32105.6
05:04:23|32105.6
05:04:24|32105.6
05:04:25|32106.69
05:04:26|32112.98
05:04:27|32112.95
05:04:28|32112.95
05:04:29|32109.08
05:04:30|32109.08
05:04:31|32109.08
05:04:32|32109.08
05:04:33|32100.97
05:04:34|32100.97
05:04:35|32100.97
05:04:36|32100.97
05:04:37|32100.97
05:04:38|32100.97
05:04:39|32100.97
05:04:39|32106.25
05:04:41|32112.62
05:04:42|32112.62
05:04:43|32112.62
05:04:43|32112.62
05:04:45|32112.62
05:04:45|32112.62
05:04:46|32112.62
05:04:48|32112.62
05:04:48|32112.62
05:04:49|32112.62
05:04:51|32112.62
05:04:52|32112.62
05:04:52|32112.62
05:04:54|32112.62
05:04:54|32111.59
05:04:56|32117.79
05:04:57|32114.7
05:04:58|32114.7
05:04:59|32114.7
05:05:00|32114.7
05:05:01|32114.7
05:05:02|32114.7
05:05:04|32118.12
05:05:04|32118.12
05:05:05|32118.12
05:05:06|32118.12
05:05:07|32118.21
05:05:08|32118.21
05:05:09|32119.82
05:05:10|32118.91
05:05:12|32118.91
05:05:12|32118.91
05:05:13|32118.91
05:05:14|32118.91
05:05:15|32118.91
05:05:16|32118.91
05:05:17|32118.91
05:05:18|32124.85
05:05:19|32124.85
05:05:20|32124.85
05:05:21|32124.85
05:05:22|32124.85
05:05:23|32128.19
05:05:24|32128.03
05:05:25|32128.03
05:05:26|32128.03
05:05:27|32128.19
05:05:28|32128.19
05:05:29|32127.15
05:05:30|32127.15
05:05:31|32127.15
05:05:33|32120.07
05:05:34|32120.07
05:05:34|32120.07
05:05:35|32120.07
05:05:36|32120.07
05:05:37|32120.07
05:05:39|32120.07
05:05:40|32120.07
05:05:41|32120.07
05:05:41|32111.72
05:05:43|32111.72
05:05:44|32111.45
05:05:44|32111.45
05:05:45|32111.45
05:05:46|32111.45
05:05:48|32111.45
05:05:48|32111.45
05:05:50|32110.08
05:05:51|32110.08
05:05:52|32113.02
05:05:53|32121.43
05:05:54|32121.43
05:05:55|32121.43
05:05:56|32123.4
05:05:57|32128.2
05:05:58|32131.76
05:06:00|32131.76
05:06:01|32131.76
05:06:02|32134.02
05:06:02|32134.02
05:06:03|32133.45
05:06:05|32129.71
05:06:06|32131.88
05:06:07|32131.88
05:06:08|32131.88
05:06:09|32131.88
05:06:10|32131.88
05:06:11|32131.88
05:06:12|32131.88
05:06:13|32131.88
05:06:14|32131.88
05:06:15|32131.88
05:06:16|32112.64
05:06:18|32112.72
05:06:18|32112.73
05:06:19|32112.73
05:06:20|32112.73
05:06:22|32112.73
05:06:22|32112.73
05:06:23|32112.73
05:06:24|32111.87
05:06:25|32111.87
05:06:27|32108.43
05:06:27|32107.93
05:06:28|32107.93
05:06:30|32107.93
05:06:30|32107.93
05:06:32|32108.69
05:06:33|32103.26
05:06:34|32103.27
05:06:34|32103.27
05:06:35|32103.27
05:06:37|32098.71
05:06:38|32098.71
05:06:38|32098.71
05:06:40|32098.71
05:06:40|32099.47
05:06:41|32099.98
05:06:42|32099.99
05:06:43|32099.99
05:06:44|32100.
05:06:46|32103.36
05:06:47|32103.36
05:06:48|32107.82
05:06:49|32107.82
05:06:49|32107.82
05:06:50|32107.82
05:06:51|32107.82
05:06:52|32107.82
05:06:54|32107.82
05:06:54|32107.82
05:06:56|32174.65
05:06:56|32163.5
05:06:57|32155.41
05:06:59|32166.04
05:07:00|32151.58
05:07:02|32156.69
05:07:02|32155.19
05:07:03|32159.24
05:07:05|32163.64
05:07:06|32159.57
05:07:07|32159.57
05:07:08|32149.63
05:07:09|32145.63
05:07:10|32141.98
05:07:11|32144.91
05:07:12|32144.91
05:07:13|32142.08
05:07:14|32146.75
05:07:15|32146.75
05:07:16|32156.26
05:07:17|32172.83
05:07:18|32171.24
05:07:19|32172.94
05:07:20|32169.24
05:07:21|32192.94
05:07:22|32155.77
05:07:23|32152.43
05:07:24|32134.99
05:07:25|32134.99
05:07:25|32128.5
05:07:27|32124.27
05:07:28|32124.27
05:07:29|32124.27
05:07:30|32124.27
05:07:31|32120.83
05:07:32|32115.53
05:07:33|32115.53
05:07:33|32113.02
05:07:35|32113.02
05:07:36|32123.97
05:07:37|32123.97
05:07:37|32124.68
05:07:39|32117.76
05:07:40|32119.85
05:07:41|32117.88
05:07:42|32117.88
05:07:43|32117.88
05:07:44|32116.55
05:07:45|32116.55
05:07:46|32116.94
05:07:47|32112.25
05:07:48|32112.25
05:07:49|32112.25
05:07:50|32112.25
05:07:51|32112.25
05:07:52|32112.25
05:07:53|32112.25
05:07:54|32112.25
05:07:55|32113.66
05:07:56|32113.66
05:07:57|32110.91
05:07:58|32110.91
05:07:59|32110.91
05:08:01|32110.91
05:08:02|32110.91
05:08:02|32098.33
05:08:04|32096.34
05:08:05|32094.5
05:08:06|32094.5
05:08:07|32094.5
05:08:08|32094.5
05:08:09|32094.5
05:08:10|32094.5
05:08:11|32078.67
05:08:12|32078.76
05:08:13|32078.76
05:08:14|32085.65
05:08:15|32085.65
05:08:16|32085.65
05:08:17|32084.45
05:08:18|32084.45
05:08:19|32084.45
05:08:20|32084.45
05:08:21|32076.2
05:08:22|32076.2
05:08:23|32076.2
05:08:24|32076.2
05:08:25|32076.2
05:08:26|32076.01
05:08:27|32075.98
05:08:28|32075.98
05:08:29|32082.96
05:08:30|32082.96
05:08:31|32082.96
05:08:32|32082.96
05:08:33|32082.96
05:08:34|32081.51
05:08:35|32077.
05:08:36|32077.2
05:08:37|32073.19
05:08:38|32073.19
05:08:39|32073.19
05:08:40|32064.98
05:08:41|32064.98
05:08:42|32065.53
05:08:43|32065.53
05:08:44|32065.53
05:08:45|32065.53
05:08:46|32065.53
05:08:47|32065.53
05:08:48|32065.53
05:08:49|32065.53
05:08:50|32064.32
05:08:51|32064.32
05:08:52|32064.32
05:08:53|32064.32
05:08:55|32064.32
05:08:55|32063.18
05:08:56|32063.18
05:08:57|32063.18
05:08:58|32063.18
05:08:59|32063.18
05:09:00|32061.53
05:09:02|32061.53
05:09:03|32054.97
05:09:03|32046.28
05:09:05|32042.09
05:09:06|32061.52
05:09:07|32059.9
05:09:07|32059.9
05:09:08|32059.9
05:09:10|32059.9
05:09:10|32059.9
05:09:12|32045.4
05:09:13|32042.09
05:09:13|32042.09
05:09:15|32042.09
05:09:15|32042.09
05:09:17|32042.09
05:09:18|32042.09
05:09:18|32042.09
05:09:19|32045.5
05:09:21|32045.5
05:09:22|32045.5
05:09:22|32045.5
05:09:23|32045.5
05:09:24|32045.5
05:09:25|32042.1
05:09:26|32042.1
05:09:27|32042.06
05:09:28|32042.06
05:09:29|32042.06
05:09:30|32048.32
05:09:31|32048.32
05:09:32|32050.33
05:09:34|32051.7
05:09:34|32051.7
05:09:35|32051.7
05:09:36|32050.19
05:09:37|32050.19
05:09:38|32050.19
05:09:39|32046.3
05:09:40|32046.3
05:09:41|32046.3
05:09:42|32046.3
05:09:44|32046.3
05:09:45|32046.3
05:09:45|32038.3
05:09:47|32041.44
05:09:48|32041.44
05:09:49|32041.44
05:09:50|32041.44
05:09:51|32041.44
05:09:52|32041.44
05:09:53|32041.44
05:09:54|32041.44
05:09:55|32041.44
05:09:56|32041.44
05:09:57|32041.44
05:09:58|32040.41
05:09:59|32040.41
05:10:00|32040.41
05:10:01|32040.31
05:10:03|32040.31
05:10:04|32040.31
05:10:05|32040.31
05:10:05|32040.31
05:10:06|32040.3
05:10:07|32040.3
05:10:09|32036.98
05:10:09|32036.98
05:10:11|32036.98
05:10:11|32036.98
05:10:13|32036.98
05:10:14|32036.98
05:10:14|32036.98
05:10:16|32041.47
05:10:16|32041.47
05:10:18|32041.47
05:10:18|32041.47
05:10:19|32041.47
05:10:21|32041.47
05:10:22|32041.47
05:10:23|32041.47
05:10:24|32041.47
05:10:25|32041.47
05:10:26|32041.47
05:10:27|32041.47
05:10:27|32055.37
05:10:29|32062.96
05:10:30|32062.96
05:10:31|32062.96
05:10:32|32062.96
05:10:33|32062.96
05:10:34|32048.04
05:10:35|32047.04
05:10:35|32047.04
05:10:37|32047.04
05:10:38|32047.04
05:10:39|32047.04
05:10:40|32043.62
05:10:40|32043.62
05:10:42|32042.04
05:10:43|32042.04
05:10:43|32042.04
05:10:45|32042.04
05:10:46|32042.04
05:10:47|32041.11
05:10:48|32041.13
05:10:49|32041.13
05:10:50|32041.13
05:10:51|32041.13
05:10:52|32041.13
05:10:53|32041.13
05:10:54|32041.13
05:10:55|32041.13
05:10:57|32041.13
05:10:57|32041.13
05:10:58|32049.5
05:10:59|32049.5
05:11:00|32046.47
05:11:01|32044.3
05:11:03|32044.3
05:11:04|32044.3
05:11:05|32044.3
05:11:06|32044.3
05:11:06|32043.24
05:11:09|32043.24
05:11:09|32043.24
05:11:10|32043.24
05:11:11|32043.24
05:11:13|32045.19
05:11:14|32045.19
05:11:15|32045.19
05:11:17|32045.19
05:11:17|32045.19
05:11:18|32043.25
05:11:19|32043.25
05:11:20|32042.21
05:11:21|32035.54
05:11:22|32035.54
05:11:23|32035.54
05:11:25|32035.52
05:11:26|32035.52
05:11:26|32030.01
05:11:27|32030.01
05:11:29|32030.01
05:11:30|32034.43
05:11:31|32034.43
05:11:35|32034.43
05:11:36|32034.43
05:11:36|32034.43
05:11:37|32034.43
05:11:38|32030.
05:11:40|32024.4
05:11:41|32022.04
05:11:41|32022.04
05:11:42|32022.04
05:11:43|32022.04
05:11:44|32015.5
05:11:45|32014.18
05:11:46|32014.18
05:11:47|32008.99
05:11:48|32008.99
05:11:49|32009.4
05:11:51|32009.83
05:11:52|32007.4
05:11:53|32011.88
05:11:53|32011.88
05:11:55|32011.88
05:11:56|32011.88
05:11:57|32011.26
05:11:57|32011.26
05:11:59|32002.91
05:12:00|32002.91
05:12:00|32000.73
05:12:02|32000.73
05:12:03|32006.39
05:12:04|32002.46
05:12:06|32000.02
05:12:07|32000.02
05:12:08|32000.02
05:12:09|32000.1
05:12:09|32000.1
05:12:10|32004.96
05:12:12|32006.5
05:12:13|32006.5
05:12:14|32006.5
05:12:15|32006.5
05:12:16|32004.84
05:12:17|32004.84
05:12:18|32004.84
05:12:19|32004.84
05:12:20|32004.84
05:12:21|32004.84
05:12:22|32004.84
05:12:23|32000.65
05:12:24|32000.65
05:12:25|32000.65
05:12:26|32000.65
05:12:28|32000.65
05:12:28|32001.13
05:12:29|32001.13
05:12:30|32001.13
05:12:31|32001.13
05:12:32|32000.02
05:12:33|32000.15
05:12:35|32000.15
05:12:35|32000.15
05:12:36|32000.15
05:12:37|32000.15
05:12:38|32000.15
05:12:39|32000.15
05:12:40|32000.15
05:12:41|32000.15
05:12:42|32000.15
05:12:43|32000.02
05:12:44|32000.03
05:12:45|32000.03
05:12:46|32000.03
05:12:47|32000.03
05:12:48|32000.03
05:12:49|32000.03
05:12:50|32000.03
05:12:51|32000.03
05:12:52|32000.01
05:12:53|32000.01
05:12:54|32000.
05:12:55|32000.
05:12:56|32000.
05:12:58|32010.72
05:12:58|32010.72
05:12:59|32010.72
05:13:00|32017.18
05:13:01|32019.38
05:13:02|32019.38
05:13:03|32019.38
05:13:05|32012.5
05:13:06|32012.5
05:13:07|32012.5
05:13:09|32012.5
05:13:09|32009.83
05:13:10|32009.83
05:13:11|32009.83
05:13:12|32009.83
05:13:13|32009.83
05:13:14|32009.83
05:13:15|32009.83
05:13:16|32009.83
05:13:17|32009.83
05:13:18|32012.41
05:13:19|32012.41
05:13:20|32012.41
05:13:21|32012.41
05:13:22|32015.8
05:13:24|32015.8
05:13:25|32015.8
05:13:26|32026.76
05:13:26|32026.76
05:13:27|32024.
05:13:29|32024.
05:13:30|32024.
05:13:31|32024.
05:13:32|32024.
05:13:32|32024.03
05:13:34|32024.03
05:13:35|32020.12
05:13:35|32020.12
05:13:36|32020.12
05:13:38|32018.43
05:13:39|32015.2
05:13:40|32010.69
05:13:41|32010.69
05:13:41|32010.69
05:13:43|32010.69
05:13:44|32010.69
05:13:45|32010.69
05:13:46|32010.69
05:13:47|32010.69
05:13:48|32010.69
05:13:49|32010.69
05:13:51|32010.69
05:13:51|32010.69
05:13:52|32000.31
05:13:53|32000.31
05:13:54|32000.31
05:13:55|32000.31
05:13:56|32000.01
05:13:57|32000.01
05:13:58|32000.01
05:13:59|32000.01
05:14:00|32000.01
05:14:02|32000.01
05:14:03|32000.01
05:14:04|32000.
05:14:05|32000.
05:14:06|31998.71
05:14:08|31999.05
05:14:08|31999.05
05:14:09|31999.05
05:14:11|31999.05
05:14:12|31999.05
05:14:13|31999.05
05:14:14|31999.05
05:14:15|32000.
05:14:16|32000.
05:14:17|32000.
05:14:18|32000.
05:14:19|32000.
05:14:20|32000.
05:14:21|32000.
05:14:22|32000.
05:14:23|32000.
05:14:24|32000.
05:14:25|32000.
05:14:26|31997.7
05:14:27|31997.66
05:14:28|31997.69
05:14:29|31990.47
05:14:30|31990.47
05:14:31|31990.47
05:14:33|31990.47
05:14:34|31995.27
05:14:35|31995.27
05:14:36|31995.27
05:14:37|31995.27
05:14:37|31995.27
05:14:38|31995.27
05:14:39|31995.27
05:14:41|31995.27
05:14:42|31995.27
05:14:43|31995.27
05:14:44|31989.79
05:14:45|31979.44
05:14:46|31975.35
05:14:47|31977.53
05:14:48|31977.53
05:14:49|31977.53
05:14:50|31977.53
05:14:51|31978.62
05:14:52|31976.08
05:14:53|31976.08
05:14:54|31976.08
05:14:55|31976.08
05:14:56|31976.08
05:14:57|31976.08
05:14:58|31976.08
05:14:59|31976.08
05:15:00|31976.08
05:15:01|31976.08
05:15:02|31976.08
05:15:03|31980.8
05:15:04|31980.8
05:15:05|31980.8
05:15:06|31980.8
05:15:08|31980.8
05:15:09|31980.8
05:15:10|31980.8
05:15:11|31980.8
05:15:12|31980.8
05:15:13|31989.68
05:15:14|31989.68
05:15:15|31989.68
05:15:16|31989.48
05:15:17|31989.48
05:15:18|31989.48
05:15:19|31989.48
05:15:20|31996.37
05:15:21|31996.37
05:15:22|31996.37
05:15:23|31996.37
05:15:24|31996.37
05:15:25|31996.37
05:15:26|31996.37
05:15:27|31996.37
05:15:28|31996.37
05:15:29|31996.37
05:15:31|31996.37
05:15:31|31996.37
05:15:32|31996.37
05:15:33|31996.37
05:15:34|31996.37
05:15:35|31996.37
05:15:36|31996.37
05:15:37|31996.37
05:15:38|31996.37
05:15:39|31998.09
05:15:40|31985.54
05:15:41|31985.54
05:15:42|31985.54
05:15:43|31975.36
05:15:44|31975.36
05:15:45|31975.36
05:15:46|31975.36
05:15:47|31975.33
05:15:48|31967.11
05:15:49|31967.11
05:15:50|31967.11
05:15:51|31967.11
05:15:52|31971.23
05:15:53|31971.23
05:15:55|31964.54
05:15:56|31964.54
05:15:57|31964.54
05:15:58|31964.54
05:15:59|31964.54
05:15:59|31964.54
05:16:01|31964.54
05:16:02|31964.54
05:16:03|31960.44
05:16:04|31960.44
05:16:05|31960.44
05:16:06|31960.44
05:16:07|31960.44
05:16:09|31963.27
05:16:10|31963.27
05:16:11|31963.27
05:16:12|31960.43
05:16:13|31960.43
05:16:14|31960.43
05:16:15|31960.43
05:16:16|31960.43
05:16:18|31960.43
05:16:18|31959.01
05:16:19|31959.01
05:16:20|31959.01
05:16:22|31959.01
05:16:22|31959.
05:16:24|31957.13
05:16:25|31957.13
05:16:25|31957.13
05:16:27|31957.13
05:16:27|31957.13
05:16:29|31957.13
05:16:29|31957.13
05:16:30|31957.13
05:16:31|31957.13
05:16:32|31957.13
05:16:34|31961.16
05:16:35|31974.46
05:16:36|31976.06
05:16:37|31976.06
05:16:38|31976.06
05:16:39|31976.06
05:16:40|31976.06
05:16:41|31976.06
05:16:42|31976.06
05:16:43|31976.06
05:16:44|31976.06
05:16:45|31976.06
05:16:46|31976.06
05:16:47|31976.06
05:16:47|31974.18
05:16:49|31975.66
05:16:50|31975.64
05:16:51|31975.64
05:16:52|31973.93
05:16:52|31973.93
05:16:54|31973.93
05:16:55|31973.93
05:16:56|31973.93
05:16:57|31973.93
05:16:58|31973.93
05:16:59|31973.93
05:17:00|31973.93
05:17:01|31973.93
05:17:02|31973.93
05:17:03|31973.93
05:17:04|31973.93
05:17:05|31973.93
05:17:06|31962.7
05:17:07|31964.36
05:17:08|31964.36
05:17:09|31964.36
05:17:10|31964.36
05:17:12|31964.36
05:17:13|31964.36
05:17:14|31964.36
05:17:15|31964.36
05:17:16|31964.36
05:17:17|31964.36
05:17:18|31964.36
05:17:19|31964.36
05:17:19|31964.36
05:17:21|31964.36
05:17:21|31964.36
05:17:22|31964.36
05:17:24|31964.36
05:17:25|31958.57
05:17:26|31956.89
05:17:27|31956.89
05:17:28|31956.87
05:17:29|31950.72
05:17:29|31950.95
05:17:30|31950.96
05:17:32|31950.96
05:17:33|31950.96
05:17:34|31950.96
05:17:34|31962.4
05:17:36|31962.4
05:17:37|31962.39
05:17:38|31962.39
05:17:39|31962.4
05:17:40|31962.39
05:17:40|31962.4
05:17:42|31962.4
05:17:43|31962.4
05:17:44|31970.75
05:17:45|31970.75
05:17:46|31970.75
05:17:47|31970.75
05:17:48|31970.75
05:17:49|31974.4
05:17:50|31974.4
05:17:51|31974.41
05:17:52|31975.53
05:17:53|31975.53
05:17:54|31975.53
05:17:55|31975.53
05:17:56|31975.53
05:17:57|31975.53
05:17:58|31975.53
05:17:59|31975.53
05:18:00|31979.94
05:18:01|31979.94
05:18:02|31972.
05:18:03|31972.
05:18:04|31979.52
05:18:05|31979.52
05:18:06|31979.52
05:18:07|31979.52
05:18:08|31981.88
05:18:09|31981.88
05:18:11|31981.88
05:18:12|31981.88
05:18:12|31981.88
05:18:13|31981.88
05:18:15|31986.38
05:18:15|31986.38
05:18:17|31986.38
05:18:18|31986.38
05:18:19|31986.38
05:18:20|31999.87
05:18:21|32003.73
05:18:22|32010.69
05:18:23|32010.69
05:18:24|32010.69
05:18:25|32022.15
05:18:26|32025.13
05:18:27|32025.13
05:18:29|32030.36
05:18:29|32030.36
05:18:30|32030.36
05:18:31|32032.59
05:18:32|32034.32
05:18:33|32034.33
05:18:34|32034.33
05:18:36|32034.33
05:18:36|32043.15
05:18:37|32043.15
05:18:38|32055.52
05:18:39|32055.52
05:18:41|32055.52
05:18:41|32050.07
05:18:42|32043.86
05:18:43|32036.75
05:18:44|32036.75
05:18:46|32036.75
05:18:46|32041.46
05:18:47|32041.46
05:18:48|32041.46
05:18:49|32041.46
05:18:50|32036.75
05:18:52|32041.94
05:18:52|32054.08
05:18:53|32054.08
05:18:54|32052.84
05:18:55|32071.46
05:18:56|32071.46
05:18:57|32071.47
05:18:58|32071.47
05:18:59|32071.47
05:19:00|32095.65
05:19:01|32100.
05:19:02|32098.18
05:19:03|32098.18
05:19:04|32098.18
05:19:05|32098.18
05:19:06|32098.18
05:19:08|32107.74
05:19:08|32115.36
05:19:09|32115.36
05:19:10|32115.36
05:19:12|32106.22
05:19:13|32106.22
05:19:14|32103.56
05:19:16|32090.59
05:19:16|32090.59
05:19:17|32086.61
05:19:18|32087.16
05:19:20|32088.81
05:19:21|32097.45
05:19:22|32088.02
05:19:23|32087.99
05:19:24|32087.99
05:19:25|32087.99
05:19:26|32087.99
05:19:27|32087.99
05:19:28|32087.99
05:19:29|32087.99
05:19:29|32087.99
05:19:31|32087.99
05:19:32|32087.99
05:19:33|32087.99
05:19:34|32087.99
05:19:35|32087.99
05:19:35|32086.5
05:19:37|32086.5
05:19:38|32086.5
05:19:39|32081.74
05:19:39|32081.74
05:19:41|32081.74
05:19:42|32081.74
05:19:43|32081.74
05:19:44|32081.74
05:19:45|32081.74
05:19:46|32081.74
05:19:46|32081.74
05:19:48|32081.74
05:19:48|32089.96
05:19:50|32093.57
05:19:51|32093.57
05:19:52|32088.4
05:19:52|32088.4
05:19:53|32088.4
05:19:55|32087.6
05:19:55|32087.6
05:19:56|32087.6
05:19:58|32097.11
05:19:59|32091.4
05:20:00|32091.07
05:20:01|32091.07
05:20:02|32091.07
05:20:03|32091.07
05:20:04|32091.07
05:20:05|32102.66
05:20:06|32102.66
05:20:07|32102.66
05:20:09|32102.66
05:20:09|32102.66
05:20:10|32102.66
05:20:11|32115.94
05:20:12|32108.18
05:20:13|32115.38
05:20:15|32112.3
05:20:15|32112.3
05:20:16|32112.3
05:20:18|32116.35
05:20:20|32115.51
05:20:21|32108.17
05:20:21|32108.17
05:20:22|32108.17
05:20:24|32108.17
05:20:25|32108.17
05:20:26|32104.36
05:20:27|32104.36
05:20:28|32102.66
05:20:28|32102.66
05:20:30|32102.66
05:20:31|32102.66
05:20:32|32102.66
05:20:33|32091.59
05:20:34|32085.9
05:20:35|32085.9
05:20:36|32085.9
05:20:37|32085.9
05:20:38|32091.01
05:20:39|32091.01
05:20:40|32091.01
05:20:41|32091.01
05:20:42|32085.61
05:20:43|32085.61
05:20:44|32085.61
05:20:45|32085.61
05:20:46|32085.61
05:20:47|32085.61
05:20:48|32085.61
05:20:49|32085.61
05:20:50|32085.61
05:20:51|32085.61
05:20:52|32085.61
05:20:53|32085.61
05:20:54|32079.57
05:20:55|32079.57
05:20:56|32079.57
05:20:57|32079.57
05:20:58|32079.57
05:20:59|32089.22
05:21:00|32089.22
05:21:01|32089.22
05:21:02|32089.22
05:21:03|32098.26
05:21:04|32098.26
05:21:05|32098.26
05:21:06|32098.26
05:21:07|32098.26
05:21:08|32098.26
05:21:09|32098.26
05:21:10|32098.26
05:21:12|32100.57
05:21:13|32100.57
05:21:14|32100.57
05:21:16|32097.59
05:21:16|32097.59
05:21:18|32097.59
05:21:20|32097.59
05:21:20|32097.59
05:21:21|32097.59
05:21:22|32097.59
05:21:23|32097.59
05:21:25|32097.59
05:21:25|32097.59
05:21:26|32097.59
05:21:27|32097.59
05:21:29|32097.59
05:21:29|32106.49
05:21:31|32106.49
05:21:32|32106.49
05:21:32|32106.49
05:21:33|32106.53
05:21:35|32114.35
05:21:36|32114.35
05:21:37|32118.68
05:21:38|32118.68
05:21:39|32118.68
05:21:40|32117.96
05:21:41|32117.96
05:21:42|32117.96
05:21:43|32117.96
05:21:44|32117.89
05:21:44|32116.2
05:21:46|32116.2
05:21:47|32128.2
05:21:48|32128.1
05:21:48|32128.14
05:21:50|32128.14
05:21:51|32129.97
05:21:52|32129.97
05:21:52|32129.97
05:21:54|32128.58
05:21:55|32128.58
05:21:56|32128.58
05:21:57|32128.58
05:21:58|32128.58
05:22:00|32124.99
05:22:00|32124.99
05:22:01|32110.33
05:22:02|32110.33
05:22:03|32110.33
05:22:04|32110.33
05:22:05|32110.33
05:22:06|32111.04
05:22:07|32126.64
05:22:08|32126.03
05:22:09|32126.03
05:22:10|32125.06
05:22:11|32125.06
05:22:12|32124.67
05:22:14|32139.64
05:22:14|32134.44
05:22:16|32134.44
05:22:17|32134.44
05:22:18|32153.56
05:22:20|32152.72
05:22:20|32152.72
05:22:21|32152.72
05:22:22|32152.72
05:22:23|32152.72
05:22:24|32143.99
05:22:25|32143.99
05:22:26|32143.99
05:22:28|32132.52
05:22:29|32132.52
05:22:29|32136.87
05:22:31|32136.87
05:22:32|32136.87
05:22:33|32136.87
05:22:34|32136.87
05:22:35|32134.29
05:22:36|32134.29
05:22:37|32134.29
05:22:38|32134.29
05:22:39|32134.29
05:22:40|32134.29
05:22:41|32134.29
05:22:42|32134.29
05:22:43|32134.29
05:22:44|32118.76
05:22:45|32118.69
05:22:46|32119.04
05:22:47|32119.04
05:22:49|32112.02
05:22:49|32112.02
05:22:50|32113.27
05:22:51|32113.27
05:22:52|32112.01
05:22:53|32107.86
05:22:54|32108.53
05:22:55|32112.42
05:22:56|32112.42
05:22:57|32112.42
05:22:59|32112.42
05:22:59|32112.42
05:23:00|32112.42
05:23:01|32112.42
05:23:02|32112.42
05:23:03|32112.42
05:23:04|32112.42
05:23:05|32112.42
05:23:06|32112.42
05:23:07|32112.42
05:23:08|32112.42
05:23:10|32117.7
05:23:10|32117.7
05:23:11|32117.7
05:23:12|32117.7
05:23:13|32117.7
05:23:15|32117.7
05:23:16|32114.94
05:23:17|32114.94
05:23:18|32114.94
05:23:19|32114.94
05:23:21|32114.02
05:23:21|32114.02
05:23:22|32114.02
05:23:24|32114.02
05:23:25|32114.02
05:23:26|32114.02
05:23:27|32114.02
05:23:28|32114.02
05:23:29|32114.02
05:23:30|32118.68
05:23:31|32118.68
05:23:32|32118.68
05:23:33|32118.68
05:23:34|32118.39
05:23:35|32118.39
05:23:36|32118.39
05:23:37|32118.39
05:23:38|32118.39
05:23:39|32118.39
05:23:40|32118.39
05:23:41|32118.39
05:23:42|32118.39
05:23:43|32118.39
05:23:44|32118.39
05:23:45|32106.75
05:23:46|32096.61
05:23:46|32096.7
05:23:48|32096.7
05:23:49|32096.7
05:23:50|32096.7
05:23:50|32096.7
05:23:52|32096.63
05:23:53|32096.08
05:23:54|32097.47
05:23:55|32097.24
05:23:56|32104.8
05:23:57|32105.67
05:23:58|32112.18
05:23:59|32113.89
05:24:00|32113.59
05:24:01|32113.59
05:24:02|32111.02
05:24:03|32111.02
05:24:04|32111.02
05:24:05|32118.63
05:24:06|32119.62
05:24:07|32119.62
05:24:09|32123.89
05:24:09|32117.93
05:24:10|32117.93
05:24:11|32117.93
05:24:12|32120.37
05:24:13|32120.37
05:24:14|32120.37
05:24:16|32120.37
05:24:18|32126.59
05:24:18|32126.59
05:24:20|32126.83
05:24:20|32126.83
05:24:22|32126.83
05:24:22|32126.83
05:24:24|32126.83
05:24:25|32126.83
05:24:26|32124.28
05:24:27|32124.28
05:24:28|32124.28
05:24:29|32124.28
05:24:30|32124.28
05:24:31|32124.28
05:24:32|32124.28
05:24:33|32124.28
05:24:34|32124.28
05:24:35|32124.28
05:24:36|32124.28
05:24:37|32124.28
05:24:38|32134.41
05:24:39|32134.41
05:24:40|32134.41
05:24:41|32134.41
05:24:42|32127.09
05:24:43|32127.09
05:24:44|32127.09
05:24:45|32127.09
05:24:46|32127.09
05:24:47|32127.09
05:24:48|32127.09
05:24:49|32133.54
05:24:51|32128.58
05:24:52|32128.58
05:24:53|32123.23
05:24:54|32123.23
05:24:55|32119.15
05:24:56|32119.15
05:24:57|32119.15
05:24:58|32119.15
05:24:59|32119.15
05:25:00|32119.15
05:25:01|32119.15
05:25:02|32119.15
05:25:03|32119.15
05:25:04|32117.91
05:25:05|32117.91
05:25:06|32117.91
05:25:07|32116.44
05:25:08|32116.44
05:25:09|32122.93
05:25:10|32122.93
05:25:11|32118.42
05:25:12|32118.42
05:25:13|32118.42
05:25:14|32127.67
05:25:15|32127.67
05:25:16|32137.96
05:25:17|32137.96
05:25:19|32153.62
05:25:20|32153.62
05:25:21|32153.62
05:25:22|32153.62
05:25:23|32153.62
05:25:24|32153.62
05:25:25|32153.62
05:25:26|32153.62
05:25:27|32153.62
05:25:28|32153.62
05:25:28|32153.62
05:25:30|32159.28
05:25:31|32150.48
05:25:32|32150.48
05:25:33|32143.01
05:25:34|32143.01
05:25:35|32143.01
05:25:36|32143.01
05:25:37|32143.01
05:25:37|32143.01
05:25:39|32137.4
05:25:40|32137.4
05:25:41|32142.58
05:25:42|32142.58
05:25:43|32142.58
05:25:44|32142.58
05:25:46|32142.58
05:25:46|32142.58
05:25:47|32142.58
05:25:48|32142.58
05:25:49|32142.58
05:25:50|32142.58
05:25:51|32142.58
05:25:52|32129.94
05:25:53|32129.94
05:25:54|32131.55
05:25:55|32131.15
05:25:56|32131.15
05:25:57|32131.15
05:25:58|32128.79
05:25:59|32128.79
05:26:00|32118.88
05:26:01|32118.88
05:26:02|32118.88
05:26:03|32118.88
05:26:04|32118.88
05:26:05|32118.88
05:26:07|32108.89
05:26:07|32108.89
05:26:08|32108.89
05:26:09|32108.89
05:26:10|32108.89
05:26:11|32108.89
05:26:12|32108.89
05:26:13|32108.89
05:26:14|32108.89
05:26:15|32108.89
05:26:16|32102.42
05:26:18|32096.81
05:26:19|32096.3
05:26:20|32096.3
05:26:22|32096.27
05:26:22|32096.27
05:26:23|32096.36
05:26:24|32096.36
05:26:25|32096.36
05:26:26|32096.35
05:26:27|32096.35
05:26:28|32096.35
05:26:29|32106.6
05:26:30|32106.6
05:26:31|32106.6
05:26:32|32106.6
05:26:33|32106.6
05:26:35|32106.6
05:26:35|32106.6
05:26:36|32103.52
05:26:37|32103.52
05:26:38|32103.52
05:26:40|32103.53
05:26:41|32111.24
05:26:42|32103.56
05:26:43|32102.89
05:26:44|32103.09
05:26:45|32103.09
05:26:46|32103.09
05:26:47|32103.09
05:26:48|32103.09
05:26:49|32103.02
05:26:50|32103.02
05:26:51|32102.9
05:26:52|32102.89
05:26:53|32092.79
05:26:54|32092.79
05:26:55|32092.79
05:26:56|32094.29
05:26:57|32094.29
05:26:58|32094.29
05:26:59|32094.29
05:27:00|32094.29
05:27:01|32094.29
05:27:02|32099.47
05:27:03|32110.62
05:27:04|32114.09
05:27:05|32114.09
05:27:06|32114.09
05:27:07|32114.09
05:27:08|32114.09
05:27:09|32114.09
05:27:10|32114.09
05:27:11|32114.09
05:27:12|32114.09
05:27:13|32114.09
05:27:14|32114.09
05:27:15|32103.92
05:27:16|32103.92
05:27:17|32103.92
05:27:18|32103.92
05:27:20|32103.92
05:27:21|32103.92
05:27:22|32103.92
05:27:23|32103.92
05:27:24|32103.92
05:27:25|32103.92
05:27:26|32103.92
05:27:27|32103.92
05:27:28|32108.57
05:27:29|32108.57
05:27:30|32108.57
05:27:31|32101.26
05:27:32|32101.26
05:27:34|32101.26
05:27:34|32103.82
05:27:35|32103.82
05:27:37|32103.82
05:27:37|32103.82
05:27:39|32103.82
05:27:40|32096.98
05:27:40|32109.48
05:27:42|32109.48
05:27:42|32111.75
05:27:44|32110.66
05:27:44|32110.66
05:27:45|32111.52
05:27:46|32110.73
05:27:47|32122.27
05:27:48|32113.58
05:27:49|32113.58
05:27:50|32113.58
05:27:51|32119.06
05:27:52|32115.6
05:27:53|32100.91
05:27:55|32100.91
05:27:56|32095.42
05:27:57|32092.03
05:27:57|32095.67
05:27:58|32095.68
05:27:59|32102.14
05:28:00|32097.25
05:28:01|32097.25
05:28:03|32097.25
05:28:04|32097.25
05:28:04|32097.25
05:28:05|32097.25
05:28:07|32097.25
05:28:07|32097.25
05:28:09|32097.25
05:28:09|32097.25
05:28:11|32097.25
05:28:12|32097.25
05:28:13|32097.25
05:28:14|32097.25
05:28:14|32097.25
05:28:16|32102.11
05:28:17|32102.11
05:28:17|32116.47
05:28:18|32116.47
05:28:20|32123.71
05:28:21|32122.8
05:28:23|32122.8
05:28:24|32122.89
05:28:25|32122.89
05:28:26|32122.89
05:28:27|32122.89
05:28:28|32128.34
05:28:29|32118.79
05:28:30|32114.22
05:28:31|32114.22
05:28:32|32114.47
05:28:33|32114.47
05:28:34|32114.47
05:28:36|32114.47
05:28:37|32114.47
05:28:38|32114.47
05:28:38|32114.47
05:28:39|32124.2
05:28:41|32124.2
05:28:42|32128.92
05:28:43|32128.92
05:28:44|32126.73
05:28:45|32124.91
05:28:45|32119.59
05:28:47|32119.59
05:28:48|32118.54
05:28:49|32112.56
05:28:50|32112.56
05:28:51|32112.56
05:28:52|32112.56
05:28:53|32112.56
05:28:54|32112.56
05:28:55|32108.09
05:28:56|32108.09
05:28:57|32101.02
05:28:58|32101.02
05:29:00|32101.02
05:29:00|32101.02
05:29:02|32101.02
05:29:03|32095.94
05:29:04|32095.93
05:29:05|32095.93
05:29:05|32095.93
05:29:06|32095.93
05:29:08|32095.93
05:29:08|32095.93
05:29:10|32095.93
05:29:11|32095.93
05:29:12|32095.93
05:29:14|32095.93
05:29:15|32087.02
05:29:16|32098.19
05:29:17|32098.19
05:29:18|32098.19
05:29:19|32104.67
05:29:20|32104.67
05:29:22|32119.45
05:29:23|32117.22
05:29:25|32117.22
05:29:26|32114.22
05:29:26|32114.22
05:29:27|32114.22
05:29:29|32105.84
05:29:30|32105.84
05:29:31|32105.84
05:29:31|32105.84
05:29:32|32105.84
05:29:33|32105.84
05:29:35|32105.84
05:29:35|32105.84
05:29:37|32108.8
05:29:38|32108.8
05:29:39|32108.8
05:29:39|32108.8
05:29:40|32110.82
05:29:41|32111.71
05:29:43|32104.19
05:29:43|32104.19
05:29:45|32104.19
05:29:46|32101.87
05:29:47|32101.87
05:29:48|32101.87
05:29:49|32093.2
05:29:50|32093.2
05:29:51|32093.2
05:29:52|32093.2
05:29:53|32093.2
05:29:54|32093.2
05:29:55|32094.35
05:29:56|32094.35
05:29:57|32094.35
05:29:58|32094.35
05:29:59|32101.51
05:30:00|32100.93
05:30:01|32099.94
05:30:02|32099.54
05:30:03|32096.12
05:30:04|32097.77
05:30:05|32097.77
05:30:06|32097.77
05:30:07|32101.69
05:30:08|32101.69
05:30:09|32097.22
05:30:10|32097.22
05:30:11|32098.96
05:30:12|32098.96
05:30:13|32098.96
05:30:14|32103.09
05:30:15|32103.15
05:30:16|32107.01
05:30:17|32107.01
05:30:18|32107.01
05:30:19|32107.01
05:30:20|32107.01
05:30:21|32107.01
05:30:23|32107.1
05:30:24|32113.8
05:30:25|32113.67
05:30:26|32113.67
05:30:28|32113.67
05:30:29|32114.76
05:30:29|32114.76
05:30:30|32114.76
05:30:32|32109.45
05:30:32|32109.86
05:30:34|32113.73
05:30:35|32113.73
05:30:36|32112.89
05:30:37|32112.89
05:30:38|32112.89
05:30:39|32115.77
05:30:40|32115.77
05:30:41|32115.77
05:30:42|32115.77
05:30:43|32115.58
05:30:43|32115.58
05:30:45|32114.58
05:30:46|32114.58
05:30:47|32114.58
05:30:48|32114.58
05:30:49|32114.58
05:30:50|32110.73
05:30:51|32110.73
05:30:52|32114.5
05:30:53|32114.5
05:30:53|32114.5
05:30:55|32114.5
05:30:56|32114.5
05:30:57|32114.5
05:30:58|32109.94
05:30:59|32106.95
05:31:00|32106.95
05:31:01|32106.95
05:31:02|32106.95
05:31:03|32106.95
05:31:04|32106.95
05:31:05|32106.95
05:31:06|32106.95
05:31:07|32106.95
05:31:08|32104.15
05:31:09|32104.15
05:31:10|32104.15
05:31:11|32104.15
05:31:12|32104.15
05:31:13|32104.15
05:31:14|32103.69
05:31:15|32110.88
05:31:16|32113.35
05:31:17|32117.39
05:31:18|32117.39
05:31:19|32124.18
05:31:20|32130.6
05:31:21|32135.1
05:31:22|32135.11
05:31:24|32135.11
05:31:25|32135.11
05:31:27|32135.11
05:31:27|32135.2
05:31:29|32141.69
05:31:30|32141.69
05:31:32|32141.69
05:31:33|32141.69
05:31:34|32152.51
05:31:35|32145.06
05:31:36|32145.06
05:31:37|32145.06
05:31:38|32145.06
05:31:39|32139.61
05:31:40|32139.61
05:31:41|32139.61
05:31:42|32139.61
05:31:43|32124.4
05:31:44|32122.8
05:31:45|32122.8
05:31:46|32122.8
05:31:47|32122.8
05:31:49|32116.26
05:31:49|32119.39
05:31:50|32119.39
05:31:51|32119.77
05:31:52|32119.77
05:31:53|32119.77
05:31:54|32114.46
05:31:55|32114.46
05:31:56|32114.46
05:31:57|32114.52
05:31:58|32114.51
05:31:59|32114.51
05:32:00|32114.52
05:32:01|32114.52
05:32:03|32120.03
05:32:03|32120.03
05:32:04|32120.03
05:32:05|32120.03
05:32:06|32127.35
05:32:07|32127.35
05:32:08|32127.35
05:32:09|32127.35
05:32:10|32127.35
05:32:11|32127.35
05:32:12|32160.
05:32:14|32159.99
05:32:14|32166.55
05:32:15|32163.23
05:32:16|32163.23
05:32:17|32163.23
05:32:19|32163.23
05:32:19|32156.5
05:32:20|32156.76
05:32:21|32143.21
05:32:22|32138.57
05:32:24|32137.11
05:32:24|32137.11
05:32:26|32137.11
05:32:27|32137.11
05:32:28|32137.11
05:32:30|32164.98
05:32:30|32162.12
05:32:31|32161.52
05:32:32|32161.52
05:32:33|32154.26
05:32:34|32154.26
05:32:35|32154.26
05:32:36|32154.26
05:32:37|32154.26
05:32:39|32154.26
05:32:39|32154.26
05:32:41|32148.8
05:32:41|32148.8
05:32:42|32148.8
05:32:43|32148.8
05:32:45|32148.8
05:32:45|32148.8
05:32:47|32141.6
05:32:48|32134.23
05:32:49|32134.23
05:32:50|32134.22
05:32:51|32134.22
05:32:51|32134.22
05:32:53|32134.07
05:32:54|32134.07
05:32:54|32134.07
05:32:56|32134.55
05:32:57|32134.56
05:32:58|32134.66
05:32:59|32134.66
05:33:00|32137.78
05:33:01|32137.78
05:33:02|32138.34
05:33:03|32138.34
05:33:04|32138.34
05:33:06|32138.34
05:33:06|32138.34
05:33:07|32138.34
05:33:08|32138.34
05:33:09|32140.6
05:33:10|32140.6
05:33:11|32140.6
05:33:12|32140.6
05:33:13|32140.85
05:33:14|32140.85
05:33:15|32140.85
05:33:16|32140.85
05:33:17|32140.85
05:33:18|32140.85
05:33:19|32140.07
05:33:20|32140.07
05:33:21|32140.07
05:33:22|32140.07
05:33:23|32140.07
05:33:25|32138.81
05:33:25|32138.67
05:33:26|32138.67
05:33:28|32138.67
05:33:29|32138.67
05:33:30|32138.67
05:33:31|32138.67
05:33:32|32138.67
05:33:33|32139.04
05:33:34|32136.86
05:33:35|32136.86
05:33:36|32136.86
05:33:37|32136.86
05:33:38|32136.86
05:33:39|32136.86
05:33:40|32136.86
05:33:41|32139.28
05:33:42|32140.1
05:33:43|32146.98
05:33:44|32146.98
05:33:45|32146.98
05:33:46|32146.98
05:33:47|32146.98
05:33:48|32146.98
05:33:49|32146.98
05:33:50|32146.98
05:33:52|32146.98
05:33:52|32128.33
05:33:53|32125.77
05:33:54|32125.74
05:33:55|32125.74
05:33:57|32125.74
05:33:57|32125.
05:33:58|32125.
05:33:59|32125.
05:34:00|32125.
05:34:02|32125.
05:34:03|32125.
05:34:04|32125.
05:34:04|32125.
05:34:05|32125.
05:34:06|32114.77
05:34:07|32116.42
05:34:08|32110.88
05:34:10|32110.88
05:34:10|32112.19
05:34:11|32109.03
05:34:12|32096.86
05:34:13|32096.86
05:34:15|32096.86
05:34:16|32096.86
05:34:17|32098.55
05:34:18|32111.33
05:34:18|32111.33
05:34:20|32111.33
05:34:21|32111.33
05:34:22|32111.33
05:34:23|32111.33
05:34:24|32111.33
05:34:25|32111.33
05:34:27|32111.33
05:34:27|32111.33
05:34:28|32111.33
05:34:30|32111.33
05:34:30|32111.33
05:34:32|32118.13
05:34:33|32118.13
05:34:34|32118.13
05:34:36|32118.13
05:34:36|32118.13
05:34:37|32118.17
05:34:38|32118.17
05:34:39|32118.17
05:34:41|32115.65
05:34:41|32115.65
05:34:43|32115.65
05:34:44|32115.65
05:34:44|32104.58
05:34:46|32104.58
05:34:47|32108.45
05:34:47|32108.45
05:34:49|32108.45
05:34:50|32108.45
05:34:50|32108.45
05:34:52|32108.45
05:34:53|32104.04
05:34:54|32104.04
05:34:55|32104.04
05:34:56|32104.04
05:34:57|32104.04
05:34:58|32104.04
05:34:59|32112.1
05:35:00|32112.1
05:35:01|32112.1
05:35:02|32118.01
05:35:03|32118.01
05:35:04|32118.01
05:35:05|32112.89
05:35:06|32130.48
05:35:07|32130.48
05:35:08|32133.01
05:35:09|32132.7
05:35:10|32132.7
05:35:11|32132.7
05:35:12|32132.7
05:35:13|32132.7
05:35:14|32125.14
05:35:15|32125.14
05:35:16|32125.14
05:35:17|32125.14
05:35:18|32119.64
05:35:19|32119.64
05:35:20|32119.64
05:35:21|32119.64
05:35:23|32119.64
05:35:23|32119.64
05:35:24|32119.64
05:35:25|32127.74
05:35:27|32127.74
05:35:28|32127.74
05:35:29|32119.5
05:35:31|32119.5
05:35:32|32119.5
05:35:33|32119.5
05:35:33|32119.5
05:35:35|32119.5
05:35:36|32119.5
05:35:37|32119.5
05:35:37|32119.5
05:35:39|32119.5
05:35:39|32119.5
05:35:41|32113.02
05:35:42|32113.02
05:35:43|32113.02
05:35:44|32113.02
05:35:45|32113.82
05:35:46|32113.82
05:35:47|32114.76
05:35:48|32114.76
05:35:49|32114.76
05:35:50|32114.76
05:35:51|32114.76
05:35:52|32106.87
05:35:53|32106.87
05:35:54|32106.87
05:35:55|32106.87
05:35:56|32106.96
05:35:57|32106.96
05:35:58|32106.96
05:35:59|32106.96
05:36:00|32106.96
05:36:01|32106.96
05:36:02|32106.96
05:36:03|32109.78
05:36:04|32110.69
05:36:05|32110.69
05:36:07|32110.69
05:36:07|32110.69
05:36:08|32110.69
05:36:09|32110.69
05:36:10|32110.69
05:36:11|32106.48
05:36:13|32106.48
05:36:13|32106.52
05:36:14|32106.52
05:36:16|32106.52
05:36:16|32106.52
05:36:18|32110.88
05:36:19|32110.88
05:36:20|32102.59
05:36:21|32102.59
05:36:21|32102.59
05:36:22|32102.59
05:36:23|32102.59
05:36:24|32104.5
05:36:25|32104.5
05:36:26|32104.5
05:36:28|32104.5
05:36:29|32110.13
05:36:30|32110.13
05:36:31|32110.13
05:36:32|32110.13
05:36:33|32110.13
05:36:34|32110.13
05:36:35|32110.13
05:36:36|32110.13
05:36:37|32093.41
05:36:38|32093.41
05:36:39|32093.41
05:36:41|32093.41
05:36:41|32093.41
05:36:42|32093.41
05:36:44|32093.41
05:36:45|32093.41
05:36:45|32093.41
05:36:46|32093.41
05:36:47|32093.41
05:36:48|32093.41
05:36:49|32093.41
05:36:50|32093.41
05:36:51|32094.16
05:36:52|32094.16
05:36:53|32094.16
05:36:55|32094.16
05:36:55|32094.16
05:36:56|32094.16
05:36:58|32106.44
05:36:58|32106.44
05:36:59|32106.44
05:37:00|32106.44
05:37:01|32106.44
05:37:03|32106.44
05:37:04|32102.79
05:37:05|32097.98
05:37:05|32102.57
05:37:07|32098.87
05:37:08|32098.87
05:37:09|32098.87
05:37:10|32100.08
05:37:11|32099.67
05:37:12|32099.67
05:37:14|32096.69
05:37:15|32090.78
05:37:16|32095.63
05:37:17|32093.1
05:37:17|32093.1
05:37:19|32093.1
05:37:19|32093.1
05:37:20|32093.1
05:37:22|32083.05
05:37:23|32083.06
05:37:24|32083.06
05:37:25|32073.32
05:37:25|32073.32
05:37:27|32060.68
05:37:27|32066.73
05:37:29|32069.25
05:37:30|32069.25
05:37:32|32069.25
05:37:32|32069.25
05:37:33|32069.25
05:37:34|32060.39
05:37:35|32060.39
05:37:37|32056.11
05:37:38|32056.12
05:37:39|32056.12
05:37:39|32056.12
05:37:41|32056.12
05:37:42|32056.12
05:37:43|32056.12
05:37:44|32049.95
05:37:45|32049.46
05:37:46|32036.62
05:37:47|32042.8
05:37:48|32042.8
05:37:49|32042.8
05:37:50|32034.64
05:37:51|32034.64
05:37:52|32038.02
05:37:53|32038.02
05:37:54|32036.39
05:37:55|32036.39
05:37:56|32036.39
05:37:57|32036.39
05:37:58|32036.39
05:37:59|32041.58
05:38:00|32041.58
05:38:01|32041.58
05:38:02|32041.58
05:38:03|32041.58
05:38:04|32038.81
05:38:05|32038.81
05:38:06|32038.81
05:38:07|32038.81
05:38:08|32038.81
05:38:09|32038.81
05:38:10|32038.81
05:38:11|32038.81
05:38:12|32038.81
05:38:13|32038.81
05:38:14|32038.81
05:38:15|32038.81
05:38:16|32038.81
05:38:17|32038.81
05:38:18|32038.81
05:38:19|32038.81
05:38:20|32038.81
05:38:21|32038.81
05:38:22|32038.81
05:38:24|32050.21
05:38:24|32050.21
05:38:25|32050.21
05:38:26|32050.21
05:38:27|32050.21
05:38:28|32052.57
05:38:30|32052.56
05:38:31|32052.56
05:38:32|32052.56
05:38:33|32052.56
05:38:35|32052.56
05:38:35|32042.32
05:38:37|32042.32
05:38:38|32038.22
05:38:39|32038.22
05:38:40|32038.22
05:38:41|32038.22
05:38:42|32045.8
05:38:43|32045.8
05:38:44|32045.8
05:38:45|32045.8
05:38:46|32045.8
05:38:47|32084.11
05:38:48|32084.11
05:38:49|32084.11
05:38:50|32084.12
05:38:51|32082.16
05:38:52|32082.16
05:38:53|32082.16
05:38:54|32082.16
05:38:56|32082.16
05:38:56|32082.16
05:38:57|32075.05
05:38:58|32075.05
05:38:59|32075.05
05:39:00|32077.84
05:39:01|32077.84
05:39:02|32085.69
05:39:03|32085.69
05:39:04|32085.69
05:39:05|32085.69
05:39:06|32092.04
05:39:07|32093.2
05:39:08|32089.03
05:39:09|32089.23
05:39:10|32089.23
05:39:11|32089.23
05:39:12|32089.23
05:39:13|32089.23
05:39:14|32090.37
05:39:15|32095.69
05:39:16|32095.69
05:39:17|32095.69
05:39:18|32095.69
05:39:19|32095.69
05:39:20|32095.69
05:39:21|32095.69
05:39:22|32095.69
05:39:23|32095.69
05:39:24|32095.69
05:39:25|32095.69
05:39:27|32095.69
05:39:27|32095.69
05:39:28|32095.69
05:39:30|32095.69
05:39:31|32095.69
05:39:32|32077.5
05:39:33|32077.5
05:39:34|32077.5
05:39:35|32077.5
05:39:36|32077.5
05:39:38|32077.5
05:39:39|32077.5
05:39:39|32077.5
05:39:41|32077.5
05:39:41|32077.5
05:39:42|32077.5
05:39:44|32071.92
05:39:45|32071.92
05:39:46|32071.92
05:39:47|32070.15
05:39:48|32070.15
05:39:48|32070.15
05:39:50|32046.1
05:39:50|32050.49
05:39:51|32050.49
05:39:53|32050.49
05:39:54|32050.49
05:39:54|32050.49
05:39:56|32050.49
05:39:56|32050.49
05:39:57|32050.49
05:39:59|32050.49
05:40:00|32050.49
05:40:01|32050.49
05:40:02|32050.49
05:40:03|32050.49
05:40:04|32065.02
05:40:05|32058.4
05:40:06|32058.4
05:40:07|32058.4
05:40:08|32058.4
05:40:09|32058.4
05:40:10|32055.03
05:40:11|32055.03
05:40:12|32055.03
05:40:13|32055.03
05:40:14|32055.03
05:40:15|32060.7
05:40:16|32060.75
05:40:17|32060.75
05:40:18|32060.75
05:40:19|32060.75
05:40:20|32060.75
05:40:21|32060.75
05:40:22|32060.75
05:40:23|32060.75
05:40:24|32060.75
05:40:25|32060.75
05:40:26|32060.75
05:40:27|32060.75
05:40:28|32060.75
05:40:29|32060.75
05:40:30|32060.75
05:40:31|32053.14
05:40:33|32053.12
05:40:34|32053.12
05:40:34|32053.12
05:40:35|32044.61
05:40:37|32044.61
05:40:38|32043.2
05:40:39|32045.61
05:40:40|32045.61
05:40:41|32045.61
05:40:42|32044.13
05:40:43|32046.93
05:40:44|32046.93
05:40:45|32046.93
05:40:46|32050.48
05:40:47|32050.48
05:40:48|32050.48
05:40:49|32050.48
05:40:50|32050.48
05:40:51|32046.74
05:40:52|32050.46
05:40:53|32050.46
05:40:54|32050.46
05:40:55|32053.73
05:40:56|32051.88
05:40:57|32051.88
05:40:58|32051.88
05:40:59|32051.88
05:41:00|32051.88
05:41:01|32048.2
05:41:02|32048.2
05:41:03|32045.18
05:41:04|32045.18
05:41:05|32045.18
05:41:06|32045.18
05:41:07|32032.64
05:41:08|32032.64
05:41:09|32032.64
05:41:10|32032.64
05:41:11|32032.64
05:41:12|32032.64
05:41:13|32032.64
05:41:14|32034.25
05:41:15|32034.25
05:41:16|32034.25
05:41:17|32034.25
05:41:18|32027.76
05:41:19|32027.76
05:41:20|32027.76
05:41:21|32027.76
05:41:22|32027.76
05:41:23|32027.76
05:41:24|32027.76
05:41:25|32027.76
05:41:26|32033.59
05:41:27|32033.59
05:41:28|32031.36
05:41:30|32031.36
05:41:30|32031.36
05:41:31|32031.36
05:41:33|32027.66
05:41:34|32026.91
05:41:34|32026.91
05:41:36|32026.91
05:41:37|32026.91
05:41:38|32027.36
05:41:39|32027.36
05:41:40|32030.53
05:41:42|32030.53
05:41:43|32030.22
05:41:43|32030.22
05:41:44|32030.22
05:41:46|32030.22
05:41:47|32030.22
05:41:49|32026.92
05:41:50|32026.92
05:41:51|32026.92
05:41:52|32026.92
05:41:53|32026.92
05:41:54|32033.31
05:41:55|32033.31
05:41:57|32033.31
05:41:57|32040.34
05:41:58|32040.34
05:42:00|32040.34
05:42:01|32047.2
05:42:02|32047.2
05:42:03|32047.2
05:42:04|32048.29
05:42:04|32048.29
05:42:06|32055.84
05:42:07|32055.84
05:42:08|32055.84
05:42:09|32061.32
05:42:10|32061.32
05:42:11|32061.32
05:42:12|32067.57
05:42:12|32070.97
05:42:14|32074.78
05:42:15|32074.78
05:42:16|32074.78
05:42:17|32070.95
05:42:18|32070.95
05:42:19|32070.95
05:42:20|32070.95
05:42:20|32070.95
05:42:22|32070.95
05:42:23|32070.95
05:42:24|32070.95
05:42:25|32070.95
05:42:25|32070.95
05:42:27|32070.95
05:42:27|32070.95
05:42:29|32058.07
05:42:30|32070.41
05:42:31|32070.41
05:42:32|32066.11
05:42:33|32066.11
05:42:34|32066.11
05:42:36|32058.85
05:42:37|32063.01
05:42:38|32063.01
05:42:39|32063.01
05:42:40|32063.01
05:42:41|32063.01
05:42:42|32063.01
05:42:43|32073.52
05:42:44|32073.52
05:42:46|32073.52
05:42:47|32073.52
05:42:47|32073.52
05:42:49|32073.52
05:42:50|32073.52
05:42:50|32073.52
05:42:51|32073.52
05:42:52|32073.52
05:42:53|32073.52
05:42:54|32073.52
05:42:56|32073.52
05:42:57|32076.96
05:42:58|32076.96
05:42:58|32073.25
05:42:59|32073.25
05:43:00|32078.4
05:43:01|32078.4
05:43:03|32078.4
05:43:04|32078.25
05:43:04|32078.25
05:43:06|32078.25
05:43:06|32076.23
05:43:08|32080.5
05:43:09|32080.5
05:43:10|32080.5
05:43:11|32080.55
05:43:12|32076.51
05:43:13|32077.61
05:43:14|32070.95
05:43:15|32070.95
05:43:16|32070.95
05:43:17|32070.95
05:43:18|32070.95
05:43:19|32070.95
05:43:20|32070.95
05:43:21|32070.95
05:43:22|32070.95
05:43:23|32070.95
05:43:25|32070.95
05:43:25|32070.95
05:43:26|32063.39
05:43:27|32063.39
05:43:28|32065.26
05:43:29|32064.88
05:43:30|32075.65
05:43:32|32075.65
05:43:33|32075.65
05:43:34|32075.65
05:43:36|32075.65
05:43:37|32050.88
05:43:37|32050.88
05:43:38|32052.31
05:43:40|32052.31
05:43:41|32052.31
05:43:42|32052.31
05:43:43|32040.54
05:43:44|32040.54
05:43:45|32040.54
05:43:46|32040.54
05:43:47|32040.54
05:43:49|32040.54
05:43:50|32040.54
05:43:51|32040.54
05:43:52|32040.54
05:43:53|32040.54
05:43:54|32030.45
05:43:55|32030.45
05:43:57|32030.45
05:43:57|32030.45
05:43:58|32030.45
05:44:00|32030.45
05:44:00|32030.45
05:44:01|32030.45
05:44:02|32030.45
05:44:03|32030.4
05:44:04|32030.4
05:44:05|32026.93
05:44:06|32055.05
05:44:07|32059.24
05:44:08|32059.24
05:44:09|32059.23
05:44:11|32061.85
05:44:12|32061.85
05:44:13|32061.85
05:44:13|32061.85
05:44:14|32065.05
05:44:15|32065.05
05:44:17|32065.05
05:44:17|32065.05
05:44:19|32065.05
05:44:20|32065.05
05:44:21|32065.05
05:44:21|32065.05
05:44:23|32062.71
05:44:23|32062.71
05:44:24|32062.71
05:44:25|32062.71
05:44:26|32062.02
05:44:27|32062.02
05:44:29|32062.02
05:44:29|32062.02
05:44:31|32068.28
05:44:31|32068.28
05:44:33|32068.28
05:44:34|32068.28
05:44:34|32068.28
05:44:36|32073.44
05:44:37|32073.44
05:44:38|32073.44
05:44:39|32073.44
05:44:40|32080.98
05:44:42|32080.97
05:44:42|32080.97
05:44:44|32080.97
05:44:44|32080.97
05:44:45|32072.65
05:44:46|32074.31
05:44:47|32074.31
05:44:49|32074.31
05:44:49|32074.31
05:44:51|32074.31
05:44:52|32074.31
05:44:52|32074.31
05:44:54|32074.31
05:44:54|32074.31
05:44:56|32074.31
05:44:57|32074.31
05:44:58|32074.31
05:44:59|32074.31
05:45:00|32074.31
05:45:01|32058.99
05:45:02|32065.31
05:45:03|32065.31
05:45:04|32065.84
05:45:05|32051.3
05:45:06|32051.3
05:45:07|32051.3
05:45:08|32051.3
05:45:09|32055.3
05:45:10|32055.3
05:45:11|32055.3
05:45:12|32055.3
05:45:13|32055.3
05:45:14|32054.61
05:45:15|32054.61
05:45:16|32054.61
05:45:17|32054.61
05:45:18|32054.61
05:45:19|32054.61
05:45:20|32054.61
05:45:21|32054.61
05:45:22|32075.07
05:45:23|32075.07
05:45:24|32075.07
05:45:25|32069.72
05:45:26|32069.72
05:45:27|32069.72
05:45:28|32069.72
05:45:29|32069.72
05:45:30|32069.72
05:45:31|32069.72
05:45:32|32069.72
05:45:33|32078.2
05:45:34|32078.2
05:45:35|32078.2
05:45:37|32078.2
05:45:38|32078.2
05:45:39|32098.74
05:45:40|32095.28
05:45:41|32095.28
05:45:42|32095.28
05:45:43|32095.28
05:45:44|32094.42
05:45:45|32086.17
05:45:46|32086.17
05:45:47|32086.17
05:45:48|32086.17
05:45:49|32086.17
05:45:50|32086.17
05:45:51|32086.17
05:45:52|32086.17
05:45:53|32077.24
05:45:54|32076.39
05:45:56|32076.39
05:45:56|32076.39
05:45:57|32076.39
05:45:59|32076.39
05:45:59|32076.39
05:46:00|32076.39
05:46:02|32076.39
05:46:02|32076.39
05:46:04|32076.39
05:46:04|32068.43
05:46:05|32068.43
05:46:07|32068.43
05:46:07|32068.43
05:46:09|32063.04
05:46:09|32063.04
05:46:11|32058.19
05:46:12|32058.19
05:46:12|32057.93
05:46:13|32069.55
05:46:14|32069.55
05:46:15|32069.55
05:46:16|32064.1
05:46:17|32064.1
05:46:19|32057.
05:46:20|32057.
05:46:21|32057.
05:46:21|32057.
05:46:23|32062.59
05:46:24|32071.34
05:46:25|32071.34
05:46:26|32071.34
05:46:27|32071.34
05:46:28|32071.34
05:46:29|32071.34
05:46:30|32071.34
05:46:31|32066.73
05:46:32|32067.33
05:46:33|32067.47
05:46:34|32071.87
05:46:34|32071.11
05:46:35|32071.11
05:46:37|32071.11
05:46:37|32071.11
05:46:39|32071.11
05:46:40|32069.74
05:46:41|32068.65
05:46:42|32068.65
05:46:44|32068.65
05:46:44|32068.65
05:46:45|32068.65
05:46:47|32068.65
05:46:47|32068.65
05:46:48|32068.65
05:46:50|32068.65
05:46:51|32068.65
05:46:52|32068.65
05:46:53|32067.27
05:46:54|32067.27
05:46:55|32067.27
05:46:56|32067.27
05:46:57|32067.27
05:46:58|32067.27
05:46:59|32067.27
05:47:00|32067.27
05:47:01|32067.27
05:47:02|32067.27
05:47:03|32055.94
05:47:04|32055.94
05:47:05|32055.94
05:47:06|32055.94
05:47:07|32055.94
05:47:08|32055.94
05:47:09|32055.94
05:47:10|32055.94
05:47:11|32055.94
05:47:12|32055.94
05:47:13|32055.94
05:47:14|32055.94
05:47:15|32055.94
05:47:16|32055.94
05:47:17|32055.94
05:47:18|32054.24
05:47:19|32055.58
05:47:20|32055.58
05:47:21|32055.58
05:47:23|32068.73
05:47:23|32068.73
05:47:25|32067.08
05:47:26|32067.09
05:47:27|32062.08
05:47:27|32062.08
05:47:29|32062.08
05:47:29|32062.08
05:47:30|32066.95
05:47:31|32066.95
05:47:32|32066.95
05:47:33|32066.95
05:47:35|32057.59
05:47:36|32057.59
05:47:37|32057.59
05:47:38|32057.59
05:47:40|32052.62
05:47:41|32052.62
05:47:41|32052.62
05:47:43|32057.3
05:47:45|32057.3
05:47:45|32057.3
05:47:46|32057.3
05:47:47|32055.89
05:47:48|32055.89
05:47:50|32057.3
05:47:50|32057.3
05:47:51|32057.39
05:47:52|32057.39
05:47:54|32057.39
05:47:55|32057.39
05:47:56|32057.39
05:47:57|32057.39
05:47:58|32057.39
05:47:59|32057.39
05:48:00|32057.39
05:48:01|32057.39
05:48:02|32057.39
05:48:03|32054.85
05:48:04|32054.85
05:48:05|32054.85
05:48:06|32050.74
05:48:07|32050.74
05:48:08|32050.74
05:48:09|32047.62
05:48:10|32042.51
05:48:11|32042.51
05:48:12|32042.7
05:48:13|32042.64
05:48:14|32042.64
05:48:15|32042.64
05:48:16|32042.64
05:48:17|32042.64
05:48:18|32042.64
05:48:19|32042.64
05:48:20|32062.42
05:48:21|32070.18
05:48:22|32070.18
05:48:23|32073.63
05:48:24|32073.6
05:48:25|32073.6
05:48:26|32073.6
05:48:27|32073.6
05:48:28|32073.6
05:48:29|32075.79
05:48:30|32075.79
05:48:31|32075.79
05:48:32|32075.79
05:48:33|32084.54
05:48:34|32083.93
05:48:35|32083.93
05:48:36|32086.88
05:48:37|32087.61
05:48:38|32087.61
05:48:39|32113.41
05:48:40|32113.41
05:48:41|32113.41
05:48:43|32114.94
05:48:44|32114.94
05:48:45|32114.94
05:48:47|32115.08
05:48:47|32115.08
05:48:48|32115.08
05:48:49|32117.01
05:48:51|32117.01
05:48:51|32117.01
05:48:52|32115.35
05:48:54|32109.84
05:48:54|32109.84
05:48:56|32109.83
05:48:57|32109.83
05:48:58|32109.83
05:48:59|32109.83
05:48:59|32109.83
05:49:01|32109.83
05:49:02|32106.46
05:49:02|32106.46
05:49:03|32106.46
05:49:05|32106.46
05:49:06|32110.62
05:49:07|32118.24
05:49:08|32118.24
05:49:09|32118.24
05:49:10|32118.24
05:49:11|32118.24
05:49:12|32118.24
05:49:13|32118.24
05:49:14|32118.24
05:49:15|32118.24
05:49:16|32117.96
05:49:18|32117.11
05:49:18|32117.11
05:49:19|32117.11
05:49:20|32117.11
05:49:21|32117.63
05:49:22|32117.63
05:49:23|32117.08
05:49:24|32117.08
05:49:25|32117.08
05:49:26|32117.08
05:49:27|32117.08
05:49:28|32114.51
05:49:29|32114.51
05:49:30|32114.51
05:49:31|32114.51
05:49:32|32114.51
05:49:33|32104.92
05:49:34|32104.92
05:49:35|32101.52
05:49:37|32097.12
05:49:37|32099.06
05:49:38|32099.06
05:49:39|32099.06
05:49:41|32092.85
05:49:42|32092.85
05:49:43|32092.85
05:49:45|32092.85
05:49:45|32092.85
05:49:46|32092.85
05:49:47|32092.85
05:49:48|32092.85
05:49:49|32092.85
05:49:50|32092.85
05:49:52|32092.85
05:49:53|32082.55
05:49:54|32086.67
05:49:55|32086.67
05:49:56|32086.67
05:49:57|32086.67
05:49:58|32088.37
05:49:59|32098.74
05:50:00|32109.85
05:50:01|32109.85
05:50:02|32109.85
05:50:03|32116.28
05:50:04|32116.28
05:50:05|32116.28
05:50:06|32116.28
05:50:07|32116.28
05:50:08|32116.28
05:50:09|32116.28
05:50:10|32118.23
05:50:11|32118.23
05:50:12|32118.23
05:50:14|32118.23
05:50:14|32108.21
05:50:15|32108.21
05:50:16|32108.21
05:50:17|32108.21
05:50:18|32108.65
05:50:19|32111.1
05:50:20|32111.1
05:50:21|32110.51
05:50:22|32110.51
05:50:23|32115.48
05:50:24|32118.24
05:50:25|32116.9
05:50:26|32116.9
05:50:27|32116.85
05:50:28|32116.85
05:50:30|32116.69
05:50:30|32118.25
05:50:31|32118.25
05:50:32|32118.25
05:50:33|32118.25
05:50:35|32118.25
05:50:35|32118.24
05:50:36|32110.3
05:50:37|32110.3
05:50:38|32110.3
05:50:39|32110.3
05:50:40|32110.3
05:50:42|32110.3
05:50:43|32110.3
05:50:44|32110.3
05:50:45|32110.3
05:50:46|32110.3
05:50:48|32110.3
05:50:48|32110.3
05:50:49|32110.3
05:50:51|32110.3
05:50:52|32110.3
05:50:53|32110.3
05:50:53|32110.3
05:50:55|32110.3
05:50:55|32110.3
05:50:56|32101.9
05:50:58|32101.9
05:50:58|32102.03
05:50:59|32102.03
05:51:01|32102.03
05:51:02|32102.03
05:51:02|32102.03
05:51:04|32102.03
05:51:04|32102.03
05:51:05|32093.01
05:51:06|32088.67
05:51:07|32088.67
05:51:09|32088.67
05:51:10|32084.44
05:51:10|32084.44
05:51:12|32081.13
05:51:13|32081.13
05:51:13|32081.03
05:51:15|32081.03
05:51:16|32081.03
05:51:17|32086.58
05:51:17|32086.58
05:51:18|32087.16
05:51:19|32086.61
05:51:20|32086.61
05:51:21|32086.61
05:51:22|32086.61
05:51:24|32081.01
05:51:25|32081.01
05:51:26|32081.01
05:51:27|32082.4
05:51:28|32082.35
05:51:29|32082.35
05:51:30|32081.
05:51:31|32073.32
05:51:32|32073.32
05:51:33|32073.32
05:51:34|32073.32
05:51:35|32073.32
05:51:36|32073.32
05:51:37|32073.32
05:51:38|32073.32
05:51:39|32073.32
05:51:40|32073.32
05:51:41|32068.29
05:51:42|32068.29
05:51:43|32068.29
05:51:45|32068.29
05:51:45|32057.59
05:51:46|32057.59
05:51:47|32057.59
05:51:48|32057.59
05:51:50|32063.58
05:51:51|32063.58
05:51:51|32063.58
05:51:53|32062.2
05:51:53|32062.2
05:51:54|32062.2
05:51:55|32062.2
05:51:57|32062.2
05:51:57|32062.2
05:51:59|32055.11
05:51:59|32055.11
05:52:01|32068.57
05:52:01|32068.57
05:52:03|32068.57
05:52:04|32088.52
05:52:05|32098.64
05:52:05|32110.28
05:52:07|32104.43
05:52:08|32095.38
05:52:09|32095.38
05:52:10|32095.38
05:52:11|32095.38
05:52:12|32095.38
05:52:13|32095.38
05:52:14|32095.38
05:52:15|32096.45
05:52:16|32096.45
05:52:16|32096.45
05:52:18|32096.45
05:52:19|32096.86
05:52:20|32096.86
05:52:21|32096.86
05:52:22|32091.86
05:52:23|32091.86
05:52:24|32091.86
05:52:25|32091.86
05:52:25|32091.86
05:52:26|32093.51
05:52:28|32093.51
05:52:29|32093.51
05:52:30|32093.51
05:52:30|32093.51
05:52:31|32093.9
05:52:33|32093.9
05:52:34|32093.55
05:52:35|32086.36
05:52:36|32086.36
05:52:37|32086.36
05:52:38|32086.36
05:52:39|32086.36
05:52:40|32086.36
05:52:40|32088.62
05:52:42|32088.62
05:52:43|32088.62
05:52:44|32088.62
05:52:46|32088.62
05:52:47|32097.49
05:52:48|32097.49
05:52:49|32097.49
05:52:50|32097.49
05:52:51|32097.4
05:52:52|32097.4
05:52:53|32097.4
05:52:54|32097.4
05:52:56|32097.97
05:52:57|32091.6
05:52:58|32084.77
05:52:59|32084.77
05:53:00|32084.77
05:53:01|32084.77
05:53:02|32084.77
05:53:03|32073.05
05:53:04|32073.05
05:53:05|32073.05
05:53:06|32073.05
05:53:07|32073.05
05:53:09|32073.05
05:53:09|32073.05
05:53:10|32065.21
05:53:11|32065.25
05:53:13|32065.67
05:53:13|32065.67
05:53:15|32065.67
05:53:16|32065.67
05:53:16|32064.9
05:53:17|32064.9
05:53:18|32076.45
05:53:20|32078.92
05:53:20|32076.02
05:53:21|32072.8
05:53:23|32072.8
05:53:24|32072.8
05:53:24|32072.8
05:53:26|32072.8
05:53:27|32072.8
05:53:28|32072.8
05:53:29|32072.8
05:53:30|32072.8
05:53:31|32072.8
05:53:31|32072.8
05:53:32|32070.48
05:53:33|32070.48
05:53:35|32080.83
05:53:36|32080.83
05:53:37|32080.83
05:53:38|32080.83
05:53:38|32080.83
05:53:39|32080.83
05:53:41|32080.83
05:53:42|32085.09
05:53:43|32085.09
05:53:44|32083.67
05:53:45|32083.67
05:53:46|32079.08
05:53:48|32079.21
05:53:49|32079.21
05:53:51|32079.21
05:53:52|32079.21
05:53:55|32079.21
05:53:56|32079.21
05:53:57|32079.21
05:53:58|32079.21
05:53:59|32096.06
05:54:01|32096.06
05:54:02|32094.51
05:54:03|32094.51
05:54:04|32094.51
05:54:04|32098.81
05:54:06|32098.81
05:54:07|32097.19
05:54:07|32086.53
05:54:09|32086.71
05:54:09|32086.71
05:54:11|32086.71
05:54:12|32086.71
05:54:12|32086.71
05:54:13|32086.71
05:54:15|32086.71
05:54:15|32086.71
05:54:16|32086.71
05:54:17|32086.71
05:54:19|32086.71
05:54:19|32086.71
05:54:20|32086.71
05:54:22|32086.71
05:54:22|32086.71
05:54:23|32086.71
05:54:24|32086.71
05:54:25|32086.71
05:54:26|32086.71
05:54:28|32086.71
05:54:28|32086.71
05:54:30|32086.71
05:54:30|32086.71
05:54:31|32086.71
05:54:32|32086.71
05:54:33|32086.71
05:54:34|32086.71
05:54:35|32086.71
05:54:36|32086.71
05:54:37|32086.71
05:54:39|32091.34
05:54:39|32091.34
05:54:40|32094.67
05:54:41|32094.68
05:54:42|32094.68
05:54:43|32093.51
05:54:45|32093.51
05:54:46|32093.51
05:54:47|32093.51
05:54:49|32093.51
05:54:50|32093.51
05:54:50|32093.51
05:54:51|32079.22
05:54:52|32079.22
05:54:53|32079.22
05:54:55|32079.22
05:54:55|32079.22
05:54:56|32079.22
05:54:57|32079.22
05:54:58|32079.22
05:55:00|32075.83
05:55:00|32071.82
05:55:01|32075.97
05:55:02|32075.97
05:55:03|32087.15
05:55:05|32087.68
05:55:05|32087.68
05:55:06|32087.68
05:55:07|32087.68
05:55:08|32087.68
05:55:09|32087.68
05:55:10|32086.56
05:55:11|32079.71
05:55:12|32077.43
05:55:13|32077.43
05:55:14|32077.4
05:55:15|32077.4
05:55:16|32077.4
05:55:17|32070.91
05:55:18|32070.91
05:55:19|32070.91
05:55:20|32072.26
05:55:22|32072.26
05:55:22|32072.26
05:55:23|32072.26
05:55:24|32073.99
05:55:25|32073.99
05:55:26|32073.99
05:55:27|32073.99
05:55:28|32073.99
05:55:29|32073.99
05:55:30|32073.99
05:55:31|32073.99
05:55:32|32073.99
05:55:33|32073.99
05:55:34|32073.99
05:55:35|32073.99
05:55:36|32073.99
05:55:37|32073.99
05:55:38|32073.99
05:55:39|32073.99
05:55:40|32073.99
05:55:41|32073.99
05:55:42|32073.99
05:55:44|32073.99
05:55:44|32088.61
05:55:45|32088.61
05:55:47|32088.61
05:55:49|32095.37
05:55:49|32095.37
05:55:51|32095.37
05:55:52|32090.94
05:55:53|32090.88
05:55:54|32090.88
05:55:55|32090.88
05:55:56|32073.84
05:55:57|32073.84
05:55:58|32070.48
05:55:59|32071.13
05:56:00|32071.13
05:56:01|32071.13
05:56:02|32071.13
05:56:03|32071.13
05:56:05|32071.13
05:56:05|32062.6
05:56:06|32068.7
05:56:07|32068.7
05:56:08|32068.7
05:56:09|32068.7
05:56:10|32068.7
05:56:11|32068.7
05:56:12|32068.7
05:56:13|32088.61
05:56:14|32088.61
05:56:16|32088.61
05:56:16|32085.68
05:56:17|32085.68
05:56:18|32085.68
05:56:19|32085.68
05:56:20|32085.68
05:56:21|32085.68
05:56:22|32085.68
05:56:23|32084.8
05:56:24|32084.8
05:56:25|32080.83
05:56:27|32080.83
05:56:27|32080.83
05:56:28|32080.83
05:56:30|32082.37
05:56:31|32079.02
05:56:32|32079.02
05:56:33|32079.02
05:56:34|32075.67
05:56:35|32075.81
05:56:36|32075.81
05:56:37|32088.09
05:56:38|32088.61
05:56:39|32088.61
05:56:40|32088.61
05:56:40|32093.68
05:56:42|32093.68
05:56:43|32093.68
05:56:43|32097.79
05:56:45|32097.79
05:56:45|32097.79
05:56:47|32097.79
05:56:48|32097.79
05:56:49|32097.79
05:56:50|32097.79
05:56:51|32098.84
05:56:52|32099.95
05:56:54|32104.97
05:56:54|32102.87
05:56:56|32086.68
05:56:56|32083.62
05:56:58|32082.02
05:56:58|32082.02
05:57:00|32075.88
05:57:01|32075.88
05:57:02|32075.88
05:57:03|32075.88
05:57:04|32078.76
05:57:05|32078.76
05:57:06|32079.36
05:57:07|32079.36
05:57:08|32079.36
05:57:09|32079.36
05:57:10|32079.36
05:57:11|32075.31
05:57:12|32069.49
05:57:13|32068.73
05:57:14|32068.73
05:57:15|32068.73
05:57:16|32068.73
05:57:17|32068.73
05:57:18|32068.73
05:57:19|32068.73
05:57:21|32068.05
05:57:21|32062.17
05:57:22|32062.17
05:57:23|32062.17
05:57:24|32062.17
05:57:25|32062.17
05:57:26|32062.17
05:57:27|32075.21
05:57:28|32075.21
05:57:29|32075.21
05:57:30|32097.59
05:57:31|32104.34
05:57:32|32104.34
05:57:33|32104.34
05:57:34|32100.87
05:57:35|32100.87
05:57:36|32100.87
05:57:37|32100.87
05:57:38|32098.47
05:57:39|32098.47
05:57:40|32098.47
05:57:41|32098.47
05:57:42|32096.99
05:57:43|32096.99
05:57:44|32096.99
05:57:45|32096.99
05:57:46|32096.99
05:57:47|32096.99
05:57:48|32096.99
05:57:49|32096.99
05:57:51|32096.99
05:57:51|32096.99
05:57:53|32096.99
05:57:54|32098.55
05:57:55|32098.55
05:57:57|32100.32
05:57:57|32100.32
05:57:58|32100.32
05:57:59|32104.55
05:58:01|32104.52
05:58:01|32104.52
05:58:03|32104.52
05:58:04|32103.39
05:58:05|32106.92
05:58:06|32106.92
05:58:07|32097.63
05:58:08|32097.63
05:58:09|32097.63
05:58:10|32097.63
05:58:11|32097.63
05:58:12|32097.63
05:58:14|32091.51
05:58:15|32091.51
05:58:16|32091.51
05:58:16|32104.41
05:58:17|32104.41
05:58:19|32104.41
05:58:20|32110.76
05:58:21|32110.76
05:58:21|32110.76
05:58:23|32110.6
05:58:24|32110.6
05:58:25|32110.6
05:58:25|32101.01
05:58:27|32101.01
05:58:27|32101.01
05:58:28|32095.84
05:58:30|32095.84
05:58:30|32099.3
05:58:31|32099.3
05:58:32|32099.3
05:58:33|32099.3
05:58:34|32099.3
05:58:35|32099.3
05:58:37|32099.3
05:58:37|32099.3
05:58:39|32099.3
05:58:39|32099.3
05:58:41|32099.3
05:58:42|32099.3
05:58:42|32084.71
05:58:43|32084.71
05:58:44|32086.88
05:58:46|32086.88
05:58:47|32088.3
05:58:48|32086.66
05:58:49|32086.66
05:58:51|32089.99
05:58:52|32089.99
05:58:53|32104.71
05:58:54|32104.71
05:58:55|32104.71
05:58:56|32104.71
05:58:58|32107.21
05:58:59|32104.73
05:59:00|32104.69
05:59:00|32101.47
05:59:02|32101.47
05:59:02|32101.47
05:59:04|32101.47
05:59:04|32097.54
05:59:06|32097.54
05:59:07|32097.54
05:59:08|32097.54
05:59:09|32086.75
05:59:10|32086.75
05:59:11|32086.75
05:59:12|32082.52
05:59:13|32076.01
05:59:14|32070.77
05:59:15|32070.77
05:59:16|32070.77
05:59:17|32066.81
05:59:18|32063.42
05:59:19|32063.42
05:59:20|32063.42
05:59:21|32063.42
05:59:22|32075.7
05:59:22|32075.7
05:59:24|32075.7
05:59:25|32063.95
05:59:26|32063.95
05:59:27|32068.77
05:59:28|32068.77
05:59:28|32083.71
05:59:30|32083.71
05:59:30|32083.71
05:59:32|32083.71
05:59:32|32087.29
05:59:34|32087.29
05:59:35|32087.29
05:59:36|32087.1
05:59:37|32087.1
05:59:38|32090.93
05:59:39|32090.93
05:59:40|32090.93
05:59:41|32100.83
05:59:42|32100.83
05:59:43|32096.65
05:59:44|32096.65
05:59:45|32096.65
05:59:46|32096.65
05:59:47|32102.08
05:59:48|32096.23
05:59:49|32096.19
05:59:50|32096.18
05:59:51|32096.18
05:59:53|32096.18
05:59:54|32096.18
05:59:55|32096.18
05:59:56|32087.29
05:59:58|32087.29
05:59:59|32087.29
06:00:00|32087.29
06:00:01|32087.29
06:00:02|32087.29
06:00:03|32087.29
06:00:03|32083.07
06:00:04|32083.07
06:00:05|32077.29
06:00:07|32077.29
06:00:08|32077.29
06:00:09|32077.29
06:00:10|32077.29
06:00:11|32077.29
06:00:13|32077.25
06:00:14|32076.06
06:00:14|32076.06
06:00:16|32076.06
06:00:16|32076.06
06:00:17|32076.06
06:00:18|32087.04
06:00:19|32089.6
06:00:20|32089.61
06:00:21|32089.61
06:00:23|32089.61
06:00:24|32089.61
06:00:24|32099.2
06:00:25|32099.2
06:00:27|32099.2
06:00:27|32099.2
06:00:29|32106.9
06:00:29|32106.9
06:00:31|32110.17
06:00:32|32110.17
06:00:33|32105.87
06:00:34|32111.27
06:00:35|32105.85
06:00:36|32105.85
06:00:37|32108.05
06:00:38|32108.05
06:00:39|32108.05
06:00:40|32108.05
06:00:40|32108.05
06:00:42|32108.05
06:00:43|32082.36
06:00:44|32082.36
06:00:45|32082.36
06:00:46|32082.36
06:00:47|32082.36
06:00:47|32082.36
06:00:48|32089.69
06:00:49|32089.69
06:00:50|32089.69
06:00:52|32089.69
06:00:54|32089.38
06:00:55|32089.38
06:00:56|32089.38
06:00:57|32079.78
06:00:58|32077.93
06:01:00|32074.96
06:01:00|32074.96
06:01:01|32074.96
06:01:03|32074.96
06:01:04|32068.87
06:01:05|32068.87
06:01:05|32066.9
06:01:07|32066.9
06:01:08|32068.27
06:01:08|32071.33
06:01:10|32071.33
06:01:11|32075.7
06:01:11|32081.05
06:01:12|32088.71
06:01:13|32082.62
06:01:14|32082.62
06:01:16|32082.62
06:01:16|32082.62
06:01:18|32087.44
06:01:18|32084.43
06:01:19|32084.43
06:01:20|32075.75
06:01:21|32075.75
06:01:23|32073.41
06:01:24|32073.41
06:01:24|32070.35
06:01:26|32068.36
06:01:27|32070.11
06:01:27|32070.11
06:01:28|32067.75
06:01:29|32067.75
06:01:30|32067.75
06:01:31|32067.75
06:01:32|32067.75
06:01:33|32067.75
06:01:34|32067.75
06:01:35|32067.75
06:01:37|32067.75
06:01:37|32063.87
06:01:39|32064.45
06:01:40|32064.45
06:01:40|32064.45
06:01:41|32064.45
06:01:42|32064.45
06:01:44|32062.43
06:01:44|32062.43
06:01:46|32066.97
06:01:46|32066.97
06:01:47|32070.18
06:01:48|32070.18
06:01:49|32070.18
06:01:51|32070.18
06:01:51|32078.58
06:01:53|32078.58
06:01:55|32078.58
06:01:55|32078.58
06:01:57|32078.58
06:01:58|32078.58
06:01:59|32078.58
06:01:59|32078.58
06:02:01|32078.58
06:02:02|32078.58
06:02:03|32078.58
06:02:04|32091.87
06:02:05|32091.87
06:02:06|32091.87
06:02:07|32091.87
06:02:08|32091.87
06:02:09|32091.87
06:02:10|32086.36
06:02:11|32086.36
06:02:12|32086.36
06:02:13|32086.36
06:02:15|32086.36
06:02:15|32086.36
06:02:17|32086.36
06:02:17|32086.36
06:02:18|32086.36
06:02:19|32086.36
06:02:20|32086.36
06:02:22|32069.04
06:02:22|32082.23
06:02:23|32084.58
06:02:25|32084.58
06:02:26|32084.58
06:02:26|32084.58
06:02:27|32084.58
06:02:28|32084.58
06:02:29|32084.58
06:02:31|32084.74
06:02:31|32084.16
06:02:33|32084.16
06:02:33|32075.56
06:02:34|32075.56
06:02:36|32075.56
06:02:37|32075.56
06:02:38|32073.12
06:02:38|32073.12
06:02:39|32073.32
06:02:40|32073.32
06:02:41|32073.32
06:02:43|32073.32
06:02:44|32075.09
06:02:45|32075.09
06:02:45|32075.09
06:02:46|32075.09
06:02:47|32071.88
06:02:49|32071.88
06:02:50|32071.88
06:02:50|32074.81
06:02:51|32074.81
06:02:52|32074.81
06:02:54|32074.81
06:02:55|32074.81
06:02:57|32074.81
06:02:57|32069.6
06:02:59|32069.6
06:03:00|32066.32
06:03:02|32066.32
06:03:03|32066.51
06:03:04|32066.51
06:03:05|32066.51
06:03:05|32066.51
06:03:07|32066.51
06:03:08|32066.51
06:03:09|32066.51
06:03:10|32070.68
06:03:11|32077.58
06:03:12|32077.58
06:03:13|32079.18
06:03:13|32079.18
06:03:15|32079.18
06:03:16|32079.18
06:03:17|32073.24
06:03:18|32073.24
06:03:18|32073.24
06:03:19|32073.24
06:03:21|32066.56
06:03:22|32066.56
06:03:23|32066.56
06:03:23|32066.56
06:03:25|32066.56
06:03:26|32066.56
06:03:27|32066.56
06:03:28|32066.56
06:03:29|32066.56
06:03:30|32066.56
06:03:31|32066.56
06:03:32|32066.56
06:03:33|32066.55
06:03:34|32066.55
06:03:35|32066.55
06:03:36|32066.56
06:03:37|32066.56
06:03:38|32066.56
06:03:39|32066.56
06:03:40|32066.56
06:03:41|32066.65
06:03:42|32077.46
06:03:43|32077.46
06:03:44|32066.64
06:03:45|32066.64
06:03:46|32066.64
06:03:47|32066.64
06:03:48|32066.56
06:03:49|32066.56
06:03:50|32066.56
06:03:51|32066.56
06:03:52|32066.56
06:03:56|32066.56
06:03:58|32066.56
06:03:59|32066.56
06:04:00|32066.56
06:04:01|32066.56
06:04:02|32066.56
06:04:03|32066.56
06:04:04|32057.2
06:04:05|32057.2
06:04:06|32057.2
06:04:07|32059.51
06:04:08|32059.51
06:04:09|32059.51
06:04:10|32059.51
06:04:11|32059.51
06:04:12|32059.51
06:04:14|32059.51
06:04:14|32059.51
06:04:16|32059.51
06:04:16|32059.51
06:04:17|32059.51
06:04:18|32059.51
06:04:19|32059.51
06:04:21|32054.08
06:04:21|32054.08
06:04:23|32054.08
06:04:24|32054.08
06:04:25|32054.08
06:04:25|32044.52
06:04:26|32044.52
06:04:28|32044.52
06:04:29|32044.29
06:04:29|32044.29
06:04:31|32044.29
06:04:32|32044.29
06:04:33|32044.29
06:04:33|32044.29
06:04:35|32044.29
06:04:35|32044.29
06:04:36|32043.96
06:04:38|32051.61
06:04:38|32051.61
06:04:39|32051.61
06:04:40|32051.61
06:04:41|32051.61
06:04:43|32051.61
06:04:44|32051.61
06:04:45|32051.61
06:04:46|32048.17
06:04:47|32045.36
06:04:49|32045.36
06:04:49|32045.9
06:04:50|32045.9
06:04:51|32045.71
06:04:52|32045.71
06:04:53|32045.71
06:04:54|32045.71
06:04:56|32046.15
06:04:57|32050.26
06:04:58|32050.26
06:05:00|32050.26
06:05:00|32050.26
06:05:02|32050.26
06:05:03|32050.26
06:05:04|32050.26
06:05:05|32050.26
06:05:05|32050.26
06:05:07|32050.26
06:05:07|32050.26
06:05:09|32050.26
06:05:10|32054.63
06:05:11|32054.63
06:05:11|32054.63
06:05:13|32052.75
06:05:14|32052.75
06:05:16|32052.75
06:05:16|32039.37
06:05:17|32039.37
06:05:18|32039.37
06:05:19|32040.36
06:05:20|32040.36
06:05:21|32040.36
06:05:22|32040.36
06:05:23|32040.36
06:05:24|32040.36
06:05:25|32032.84
06:05:26|32032.82
06:05:27|32032.82
06:05:28|32026.93
06:05:29|32021.67
06:05:30|32014.3
06:05:31|32009.57
06:05:32|32009.57
06:05:33|32009.57
06:05:34|32009.57
06:05:35|32004.67
06:05:36|32009.57
06:05:37|32009.57
06:05:38|32009.57
06:05:39|32009.57
06:05:40|31993.78
06:05:42|31989.
06:05:42|31992.46
06:05:43|31992.46
06:05:44|31992.46
06:05:45|31992.46
06:05:46|31992.46
06:05:50|31992.46
06:05:50|31986.99
06:05:51|31986.99
06:05:52|31986.99
06:05:53|31986.99
06:05:54|31986.99
06:05:55|31986.99
06:05:57|31993.94
06:05:58|31993.94
06:05:59|31994.05
06:06:00|31994.05
06:06:01|31994.05
06:06:02|31994.05
06:06:03|31994.05
06:06:04|31990.37
06:06:05|31990.37
06:06:06|31986.51
06:06:07|31991.34
06:06:09|31998.89
06:06:10|31990.24
06:06:10|31983.34
06:06:11|31983.34
06:06:13|31983.34
06:06:13|31983.34
06:06:15|31990.21
06:06:15|31990.21
06:06:16|31990.21
06:06:17|31990.21
06:06:19|31990.21
06:06:20|31990.63
06:06:21|31990.63
06:06:22|31990.63
06:06:23|31990.63
06:06:24|31990.63
06:06:26|31990.63
06:06:26|31990.63
06:06:27|31990.63
06:06:28|31990.63
06:06:29|31999.99
06:06:31|31999.97
06:06:32|31999.97
06:06:32|31999.97
06:06:33|32006.61
06:06:35|32006.61
06:06:36|32006.61
06:06:37|32006.61
06:06:38|32006.61
06:06:39|32006.61
06:06:40|32006.61
06:06:41|32006.61
06:06:42|32006.61
06:06:43|32008.56
06:06:44|32007.98
06:06:45|32007.98
06:06:46|32005.94
06:06:47|32008.67
06:06:48|32008.67
06:06:49|32008.67
06:06:50|32008.67
06:06:51|32008.67
06:06:52|32008.67
06:06:53|32004.39
06:06:54|32004.39
06:06:55|32004.39
06:06:56|32004.39
06:06:57|32004.39
06:06:59|32007.41
06:07:00|32007.41
06:07:01|32007.41
06:07:02|32010.51
06:07:04|32015.73
06:07:04|32015.73
06:07:05|32015.73
06:07:06|32015.73
06:07:08|32006.22
06:07:08|32006.22
06:07:09|32006.22
06:07:10|32006.22
06:07:12|32006.22
06:07:13|32006.22
06:07:14|32006.22
06:07:15|32006.22
06:07:16|32006.22
06:07:17|32006.22
06:07:18|32006.97
06:07:19|32006.97
06:07:20|32006.97
06:07:21|32006.97
06:07:22|32009.68
06:07:23|32009.7
06:07:24|32009.7
06:07:25|32020.15
06:07:26|32023.05
06:07:27|32023.05
06:07:28|32014.52
06:07:29|32019.74
06:07:30|32014.8
06:07:31|32014.8
06:07:32|32016.85
06:07:33|32016.85
06:07:34|32017.01
06:07:35|32016.12
06:07:36|32016.12
06:07:37|32016.12
06:07:38|32016.12
06:07:39|32016.12
06:07:40|32016.12
06:07:41|32016.12
06:07:42|32015.6
06:07:43|32015.6
06:07:44|32015.01
06:07:45|32003.21
06:07:46|32003.21
06:07:47|32003.21
06:07:48|32003.21
06:07:49|32001.22
06:07:50|31999.44
06:07:51|31999.44
06:07:52|31999.44
06:07:53|31999.44
06:07:54|31999.44
06:07:55|31999.29
06:07:56|31999.99
06:07:57|31999.99
06:07:58|32012.15
06:07:59|32005.72
06:08:01|32004.12
06:08:02|32003.61
06:08:03|32003.61
06:08:04|32008.99
06:08:04|32010.57
06:08:06|32014.23
06:08:07|32018.69
06:08:08|32018.69
06:08:09|32018.69
06:08:10|32018.69
06:08:11|32019.08
06:08:12|32019.08
06:08:13|32019.08
06:08:14|32019.08
06:08:15|32019.08
06:08:16|32019.08
06:08:17|32019.08
06:08:18|32019.08
06:08:19|32019.08
06:08:20|32019.08
06:08:21|32015.99
06:08:22|32015.99
06:08:23|32015.99
06:08:24|32016.86
06:08:25|32016.86
06:08:26|32016.86
06:08:27|32016.86
06:08:28|32016.86
06:08:29|32016.86
06:08:30|32018.05
06:08:31|32018.05
06:08:32|32018.05
06:08:33|32018.05
06:08:34|32018.05
06:08:35|32018.05
06:08:36|32018.05
06:08:37|32018.05
06:08:38|32018.05
06:08:39|32018.05
06:08:40|32018.05
06:08:41|32018.05
06:08:42|32018.05
06:08:43|32018.05
06:08:44|32018.05
06:08:46|32018.05
06:08:46|32018.05
06:08:47|32016.88
06:08:48|32016.88
06:08:49|32016.88
06:08:50|32016.88
06:08:51|32010.
06:08:52|32010.
06:08:53|32010.
06:08:54|32010.07
06:08:55|32010.07
06:08:56|32010.07
06:08:57|32010.01
06:08:58|32010.01
06:09:00|32010.01
06:09:00|32010.01
06:09:02|32010.16
06:09:03|32010.16
06:09:04|32017.7
06:09:05|32023.17
06:09:06|32023.17
06:09:07|32023.17
06:09:08|32023.17
06:09:09|32023.17
06:09:10|32023.17
06:09:11|32023.17
06:09:12|32023.17
06:09:13|32023.17
06:09:13|32023.17
06:09:14|32023.17
06:09:16|32023.17
06:09:16|32043.27
06:09:18|32043.27
06:09:19|32042.47
06:09:20|32043.27
06:09:20|32043.27
06:09:22|32043.27
06:09:23|32043.27
06:09:24|32053.01
06:09:25|32051.03
06:09:26|32053.39
06:09:27|32038.82
06:09:28|32038.82
06:09:29|32038.82
06:09:30|32030.91
06:09:31|32030.91
06:09:32|32033.89
06:09:33|32034.1
06:09:34|32034.19
06:09:35|32034.19
06:09:36|32034.19
06:09:37|32034.19
06:09:38|32042.66
06:09:39|32033.85
06:09:40|32033.85
06:09:41|32033.85
06:09:42|32040.94
06:09:43|32038.27
06:09:44|32041.52
06:09:45|32044.75
06:09:46|32045.05
06:09:47|32031.35
06:09:48|32046.54
06:09:49|32046.55
06:09:50|32046.22
06:09:51|32046.22
06:09:52|32046.22
06:09:53|32047.49
06:09:54|32047.49
06:09:55|32047.49
06:09:56|32045.16
06:09:57|32046.26
06:09:58|32046.26
06:09:59|32045.21
06:10:01|32042.15
06:10:02|32042.16
06:10:02|32042.16
06:10:04|32043.15
06:10:05|32057.95
06:10:06|32062.61
06:10:07|32062.61
06:10:08|32064.4
06:10:09|32054.43
06:10:10|32054.43
06:10:11|32051.94
06:10:12|32051.94
06:10:13|32051.38
06:10:14|32045.9
06:10:15|32045.9
06:10:16|32045.9
06:10:17|32045.9
06:10:18|32045.9
06:10:19|32053.9
06:10:20|32053.9
06:10:21|32053.9
06:10:22|32053.9
06:10:23|32055.82
06:10:24|32055.82
06:10:25|32055.82
06:10:26|32055.82
06:10:27|32055.82
06:10:28|32055.82
06:10:29|32055.82
06:10:30|32045.43
06:10:31|32045.43
06:10:32|32045.43
06:10:33|32046.61
06:10:34|32046.61
06:10:35|32042.75
06:10:36|32042.75
06:10:37|32042.75
06:10:38|32042.75
06:10:39|32042.75
06:10:40|32042.75
06:10:41|32042.75
06:10:42|32035.44
06:10:43|32035.44
06:10:44|32035.44
06:10:45|32034.71
06:10:46|32034.71
06:10:47|32034.71
06:10:48|32034.71
06:10:49|32034.71
06:10:50|32034.71
06:10:51|32034.71
06:10:52|32034.71
06:10:53|32034.71
06:10:54|32034.71
06:10:55|32034.55
06:10:56|32034.55
06:10:57|32034.55
06:10:58|32034.55
06:10:59|32034.55
06:11:00|32034.55
06:11:01|32034.71
06:11:02|32034.71
06:11:04|32034.71
06:11:04|32034.71
06:11:05|32056.48
06:11:06|32056.48
06:11:08|32056.48
06:11:09|32056.48
06:11:11|32056.48
06:11:11|32056.48
06:11:13|32056.48
06:11:13|32056.48
06:11:14|32056.48
06:11:16|32056.48
06:11:16|32056.48
06:11:18|32056.48
06:11:19|32056.48
06:11:20|32065.7
06:11:21|32065.7
06:11:22|32065.7
06:11:23|32065.7
06:11:24|32065.7
06:11:25|32065.7
06:11:26|32053.78
06:11:27|32053.78
06:11:28|32053.78
06:11:29|32053.78
06:11:30|32053.78
06:11:31|32056.53
06:11:34|32056.53
06:11:34|32052.98
06:11:35|32052.98
06:11:36|32054.13
06:11:37|32054.13
06:11:38|32055.01
06:11:39|32055.01
06:11:40|32055.7
06:11:41|32055.81
06:11:42|32050.38
06:11:43|32050.38
06:11:44|32050.38
06:11:45|32053.97
06:11:47|32053.97
06:11:47|32053.97
06:11:48|32053.97
06:11:49|32053.97
06:11:50|32053.97
06:11:51|32053.97
06:11:53|32053.97
06:11:53|32053.97
06:11:54|32053.97
06:11:55|32053.97
06:11:56|32053.97
06:11:57|32053.97
06:11:59|32053.97
06:11:59|32053.97
06:12:00|32053.97
06:12:02|32062.7
06:12:03|32060.67
06:12:03|32070.95
06:12:05|32070.95
06:12:06|32070.95
06:12:07|32070.95
06:12:08|32070.95
06:12:09|32070.95
06:12:10|32070.95
06:12:11|32070.95
06:12:12|32070.95
06:12:13|32064.02
06:12:14|32064.02
06:12:15|32064.02
06:12:16|32064.02
06:12:17|32064.02
06:12:18|32064.02
06:12:19|32064.02
06:12:20|32064.02
06:12:21|32064.02
06:12:22|32064.02
06:12:23|32064.02
06:12:24|32064.02
06:12:25|32064.02
06:12:26|32064.02
06:12:27|32064.02
06:12:29|32064.02
06:12:29|32064.02
06:12:30|32064.02
06:12:31|32064.02
06:12:32|32064.02
06:12:33|32045.89
06:12:34|32045.89
06:12:35|32045.32
06:12:36|32045.32
06:12:37|32045.32
06:12:38|32060.65
06:12:39|32060.65
06:12:41|32060.65
06:12:41|32060.65
06:12:42|32060.65
06:12:43|32060.65
06:12:44|32060.65
06:12:45|32060.65
06:12:46|32060.65
06:12:47|32060.65
06:12:48|32060.65
06:12:49|32054.06
06:12:50|32054.06
06:12:52|32054.06
06:12:53|32054.06
06:12:53|32054.06
06:12:55|32055.69
06:12:55|32046.49
06:12:56|32046.49
06:12:57|32046.49
06:12:58|32046.49
06:12:59|32046.49
06:13:01|32046.49
06:13:02|32046.49
06:13:02|32046.49
06:13:04|32046.95
06:13:05|32046.95
06:13:06|32046.95
06:13:07|32046.95
06:13:09|32046.95
06:13:10|32046.95
06:13:11|32046.95
06:13:12|32046.95
06:13:12|32046.95
06:13:14|32046.95
06:13:15|32046.95
06:13:16|32046.95
06:13:17|32046.95
06:13:17|32046.95
06:13:19|32046.95
06:13:20|32046.49
06:13:21|32046.49
06:13:21|32046.49
06:13:23|32046.49
06:13:24|32061.89
06:13:25|32052.65
06:13:26|32052.65
06:13:27|32052.65
06:13:28|32052.65
06:13:29|32056.78
06:13:30|32056.78
06:13:31|32056.78
06:13:32|32056.78
06:13:33|32056.78
06:13:34|32056.78
06:13:35|32044.19
06:13:36|32046.76
06:13:37|32046.76
06:13:38|32046.76
06:13:39|32046.76
06:13:40|32046.76
06:13:41|32046.76
06:13:42|32046.76
06:13:43|32046.76
06:13:44|32042.46
06:13:44|32042.46
06:13:46|32042.46
06:13:47|32042.46
06:13:47|32042.46
06:13:49|32042.46
06:13:50|32033.24
06:13:51|32033.24
06:13:52|32033.24
06:13:53|32033.24
06:13:54|32033.24
06:13:55|32033.24
06:13:56|32033.24
06:13:58|32033.24
06:13:58|32032.84
06:13:59|32038.45
06:14:00|32044.9
06:14:01|32044.9
06:14:02|32039.4
06:14:03|32039.4
06:14:05|32039.4
06:14:07|32047.59
06:14:07|32047.59
06:14:08|32047.59
06:14:09|32047.59
06:14:11|32047.59
06:14:11|32047.59
06:14:12|32047.59
06:14:13|32047.59
06:14:14|32047.59
06:14:16|32047.59
06:14:17|32047.59
06:14:18|32047.59
06:14:19|32047.59
06:14:20|32047.59
06:14:20|32047.59
06:14:22|32044.9
06:14:23|32044.9
06:14:23|32044.9
06:14:25|32044.9
06:14:27|32044.9
06:14:27|32044.9
06:14:28|32057.91
06:14:29|32057.91
06:14:30|32054.16
06:14:31|32046.51
06:14:32|32046.51
06:14:33|32046.51
06:14:34|32044.14
06:14:35|32044.14
06:14:36|32044.14
06:14:38|32044.14
06:14:38|32044.14
06:14:40|32044.14
06:14:41|32044.14
06:14:41|32044.14
06:14:43|32044.14
06:14:44|32044.14
06:14:45|32044.14
06:14:46|32044.14
06:14:46|32044.14
06:14:47|32044.14
06:14:49|32044.14
06:14:50|32050.04
06:14:50|32050.04
06:14:51|32050.04
06:14:53|32050.04
06:14:54|32050.04
06:14:55|32050.04
06:14:56|32050.04
06:14:57|32050.04
06:14:58|32050.04
06:14:59|32050.04
06:14:59|32050.04
06:15:01|32050.04
06:15:02|32050.04
06:15:03|32050.04
06:15:04|32060.14
06:15:04|32052.88
06:15:05|32052.88
06:15:07|32046.8
06:15:08|32041.52
06:15:10|32037.14
06:15:10|32037.14
06:15:12|32037.14
06:15:12|32037.14
06:15:14|32037.17
06:15:15|32037.17
06:15:16|32037.17
06:15:17|32037.17
06:15:18|32037.17
06:15:19|32037.17
06:15:21|32037.17
06:15:21|32037.17
06:15:22|32037.17
06:15:23|32037.17
06:15:24|32037.17
06:15:25|32037.17
06:15:26|32037.17
06:15:27|32037.17
06:15:28|32033.72
06:15:29|32033.72
06:15:30|32033.46
06:15:32|32033.46
06:15:32|32032.79
06:15:33|32032.79
06:15:34|32032.79
06:15:35|32031.95
06:15:36|32031.95
06:15:37|32031.56
06:15:39|32031.56
06:15:39|32023.32
06:15:41|32023.32
06:15:42|32023.32
06:15:43|32022.65
06:15:44|32022.65
06:15:45|32022.65
06:15:45|32022.38
06:15:47|32023.41
06:15:48|32023.41
06:15:49|32023.41
06:15:49|32026.87
06:15:50|32026.88
06:15:52|32029.95
06:15:53|32027.3
06:15:53|32025.64
06:15:55|32025.64
06:15:56|32025.17
06:15:57|32026.
06:15:58|32026.
06:15:58|32026.
06:16:00|32026.
06:16:01|32038.19
06:16:02|32034.02
06:16:03|32034.02
06:16:04|32034.02
06:16:04|32033.39
06:16:05|32033.39
06:16:07|32036.29
06:16:08|32040.16
06:16:09|32040.16
06:16:11|32040.16
06:16:11|32040.16
06:16:13|32042.9
06:16:15|32042.9
06:16:15|32041.01
06:16:16|32041.01
06:16:17|32041.01
06:16:18|32038.55
06:16:19|32038.55
06:16:20|32049.46
06:16:21|32049.44
06:16:22|32049.44
06:16:23|32049.44
06:16:24|32049.44
06:16:25|32049.44
06:16:27|32049.44
06:16:28|32049.44
06:16:28|32047.93
06:16:29|32049.45
06:16:30|32049.45
06:16:32|32049.45
06:16:33|32049.45
06:16:34|32049.45
06:16:35|32049.45
06:16:36|32049.45
06:16:37|32049.46
06:16:37|32049.46
06:16:39|32049.46
06:16:40|32049.46
06:16:40|32049.46
06:16:42|32047.07
06:16:43|32038.29
06:16:44|32038.29
06:16:44|32038.25
06:16:46|32038.25
06:16:47|32038.25
06:16:47|32038.25
06:16:49|32038.25
06:16:50|32038.25
06:16:51|32038.25
06:16:52|32038.25
06:16:53|32038.25
06:16:54|32038.25
06:16:55|32038.25
06:16:56|32038.25
06:16:57|32038.25
06:16:58|32027.
06:16:59|32027.
06:17:00|32027.01
06:17:01|32027.
06:17:02|32027.
06:17:03|32020.59
06:17:04|32039.64
06:17:05|32039.64
06:17:06|32031.19
06:17:07|32031.19
06:17:09|32031.19
06:17:10|32031.19
06:17:11|32031.19
06:17:12|32031.19
06:17:13|32031.19
06:17:15|32034.39
06:17:15|32035.05
06:17:16|32035.05
06:17:18|32035.05
06:17:18|32035.05
06:17:19|32035.05
06:17:21|32035.05
06:17:21|32035.05
06:17:23|32035.05
06:17:23|32035.05
06:17:25|32035.05
06:17:26|32040.13
06:17:27|32040.13
06:17:28|32040.13
06:17:29|32032.89
06:17:30|32035.44
06:17:31|32035.44
06:17:32|32035.44
06:17:33|32035.44
06:17:34|32035.44
06:17:34|32035.44
06:17:36|32035.44
06:17:37|32039.99
06:17:38|32039.99
06:17:39|32040.17
06:17:39|32041.51
06:17:41|32041.51
06:17:42|32041.51
06:17:43|32041.51
06:17:44|32041.51
06:17:45|32041.51
06:17:46|32068.27
06:17:47|32083.51
06:17:48|32084.14
06:17:49|32084.14
06:17:50|32084.14
06:17:51|32093.22
06:17:52|32085.26
06:17:53|32093.23
06:17:54|32099.78
06:17:55|32099.78
06:17:56|32099.78
06:17:57|32108.21
06:17:58|32108.21
06:17:59|32108.21
06:18:00|32108.21
06:18:01|32109.87
06:18:02|32109.87
06:18:03|32111.26
06:18:04|32111.26
06:18:05|32111.26
06:18:06|32111.26
06:18:07|32111.26
06:18:08|32096.5
06:18:10|32096.5
06:18:11|32096.5
06:18:12|32096.5
06:18:13|32096.5
06:18:14|32096.5
06:18:15|32096.5
06:18:16|32096.43
06:18:16|32096.43
06:18:17|32096.43
06:18:18|32096.43
06:18:20|32093.37
06:18:20|32093.37
06:18:22|32093.37
06:18:22|32090.59
06:18:23|32088.39
06:18:25|32088.39
06:18:25|32088.39
06:18:26|32088.39
06:18:28|32088.39
06:18:29|32091.37
06:18:30|32091.37
06:18:30|32091.37
06:18:31|32091.37
06:18:32|32091.37
06:18:33|32091.22
06:18:34|32091.22
06:18:35|32091.22
06:18:36|32095.44
06:18:38|32087.33
06:18:39|32087.32
06:18:40|32086.05
06:18:40|32086.05
06:18:42|32086.05
06:18:42|32086.05
06:18:44|32086.05
06:18:45|32086.05
06:18:46|32086.05
06:18:47|32086.05
06:18:48|32086.05
06:18:49|32081.37
06:18:50|32081.37
06:18:51|32081.37
06:18:52|32081.37
06:18:53|32081.37
06:18:54|32082.63
06:18:55|32087.77
06:18:56|32087.77
06:18:57|32087.77
06:18:58|32087.77
06:18:59|32085.13
06:19:00|32085.13
06:19:01|32085.13
06:19:02|32085.13
06:19:03|32085.13
06:19:04|32082.32
06:19:05|32082.32
06:19:06|32082.57
06:19:07|32081.36
06:19:08|32081.36
06:19:09|32081.36
06:19:11|32084.7
06:19:12|32084.7
06:19:13|32083.78
06:19:14|32083.78
06:19:15|32083.78
06:19:16|32083.78
06:19:17|32083.78
06:19:18|32092.22
06:19:19|32092.22
06:19:20|32092.22
06:19:22|32086.84
06:19:22|32086.84
06:19:23|32088.47
06:19:24|32088.47
06:19:25|32093.63
06:19:26|32093.63
06:19:27|32092.81
06:19:28|32092.52
06:19:29|32092.52
06:19:30|32092.52
06:19:31|32092.52
06:19:32|32092.52
06:19:34|32092.68
06:19:35|32092.68
06:19:35|32092.68
06:19:36|32092.68
06:19:38|32092.68
06:19:38|32092.68
06:19:39|32092.68
06:19:40|32092.68
06:19:42|32092.68
06:19:42|32092.68
06:19:43|32092.68
06:19:45|32092.68
06:19:46|32085.45
06:19:46|32085.45
06:19:48|32085.45
06:19:49|32085.45
06:19:50|32085.45
06:19:51|32085.45
06:19:52|32085.45
06:19:53|32092.32
06:19:53|32092.32
06:19:54|32092.32
06:19:55|32092.32
06:19:57|32092.32
06:19:57|32092.32
06:19:58|32092.32
06:19:59|32092.32
06:20:01|32095.32
06:20:01|32095.32
06:20:03|32094.7
06:20:04|32090.18
06:20:05|32088.
06:20:06|32087.98
06:20:06|32087.98
06:20:08|32087.98
06:20:09|32087.98
06:20:10|32087.98
06:20:12|32087.98
06:20:13|32087.98
06:20:14|32087.98
06:20:15|32087.98
06:20:16|32083.07
06:20:17|32086.1
06:20:19|32089.34
06:20:19|32089.34
06:20:20|32089.34
06:20:21|32089.34
06:20:22|32089.34
06:20:23|32089.34
06:20:24|32089.34
06:20:25|32089.34
06:20:26|32089.34
06:20:28|32089.34
06:20:28|32089.34
06:20:29|32089.34
06:20:31|32096.68
06:20:32|32096.68
06:20:33|32101.64
06:20:34|32103.95
06:20:35|32103.95
06:20:36|32103.95
06:20:37|32103.95
06:20:38|32107.87
06:20:39|32103.47
06:20:40|32103.47
06:20:41|32103.47
06:20:42|32103.47
06:20:43|32095.46
06:20:44|32095.46
06:20:45|32088.74
06:20:46|32088.74
06:20:47|32088.74
06:20:47|32088.74
06:20:48|32076.58
06:20:50|32076.57
06:20:51|32082.33
06:20:52|32082.33
06:20:53|32084.28
06:20:53|32084.28
06:20:55|32084.28
06:20:55|32087.44
06:20:57|32087.44
06:20:58|32087.44
06:20:59|32098.11
06:21:00|32098.11
06:21:01|32098.11
06:21:01|32098.11
06:21:03|32098.11
06:21:04|32100.31
06:21:05|32100.31
06:21:06|32102.5
06:21:07|32102.5
06:21:08|32102.5
06:21:09|32102.5
06:21:10|32102.5
06:21:11|32102.5
06:21:13|32102.5
06:21:14|32102.5
06:21:14|32102.5
06:21:15|32102.5
06:21:16|32104.17
06:21:17|32104.17
06:21:19|32104.17
06:21:20|32106.4
06:21:21|32105.85
06:21:22|32105.85
06:21:23|32105.23
06:21:24|32105.99
06:21:24|32105.99
06:21:26|32103.66
06:21:26|32103.66
06:21:28|32103.66
06:21:29|32099.85
06:21:30|32099.85
06:21:31|32099.85
06:21:31|32099.85
06:21:32|32099.85
06:21:34|32099.85
06:21:35|32099.85
06:21:36|32099.85
06:21:37|32099.85
06:21:38|32099.85
06:21:39|32099.85
06:21:40|32093.46
06:21:41|32093.46
06:21:42|32093.46
06:21:43|32093.46
06:21:44|32093.46
06:21:45|32093.46
06:21:46|32093.46
06:21:47|32093.46
06:21:48|32102.01
06:21:49|32102.01
06:21:50|32102.01
06:21:51|32102.01
06:21:52|32102.01
06:21:53|32102.01
06:21:54|32102.01
06:21:55|32102.01
06:21:56|32102.01
06:21:57|32102.01
06:21:58|32098.56
06:21:59|32098.56
06:22:00|32098.56
06:22:01|32098.56
06:22:02|32098.56
06:22:03|32098.56
06:22:04|32098.56
06:22:05|32098.56
06:22:06|32099.08
06:22:07|32100.97
06:22:08|32100.97
06:22:09|32100.97
06:22:10|32100.97
06:22:11|32100.97
06:22:12|32100.97
06:22:13|32099.99
06:22:15|32099.99
06:22:16|32106.91
06:22:17|32106.91
06:22:18|32106.91
06:22:19|32106.91
06:22:20|32099.17
06:22:21|32098.54
06:22:23|32101.22
06:22:23|32101.22
06:22:24|32097.21
06:22:25|32093.08
06:22:27|32094.87
06:22:27|32094.87
06:22:28|32094.87
06:22:29|32094.87
06:22:30|32094.87
06:22:32|32099.54
06:22:32|32099.54
06:22:33|32099.54
06:22:34|32100.47
06:22:35|32100.47
06:22:36|32100.47
06:22:37|32100.47
06:22:38|32100.47
06:22:40|32100.47
06:22:41|32100.47
06:22:41|32100.47
06:22:43|32100.47
06:22:44|32103.19
06:22:45|32103.19
06:22:46|32103.19
06:22:47|32103.19
06:22:48|32103.19
06:22:49|32103.19
06:22:50|32103.19
06:22:51|32103.19
06:22:52|32103.19
06:22:53|32103.19
06:22:54|32103.19
06:22:55|32103.19
06:22:56|32103.19
06:22:57|32103.19
06:22:58|32106.59
06:22:59|32106.59
06:23:00|32106.59
06:23:01|32106.59
06:23:02|32106.59
06:23:03|32105.32
06:23:04|32105.32
06:23:05|32105.32
06:23:06|32105.32
06:23:07|32105.32
06:23:08|32106.59
06:23:09|32106.59
06:23:10|32097.82
06:23:11|32097.82
06:23:12|32097.82
06:23:13|32096.43
06:23:15|32096.43
06:23:15|32096.43
06:23:17|32096.43
06:23:18|32094.49
06:23:19|32094.49
06:23:20|32094.49
06:23:21|32094.49
06:23:22|32094.49
06:23:23|32092.85
06:23:24|32092.85
06:23:25|32092.85
06:23:26|32092.85
06:23:27|32099.68
06:23:28|32099.68
06:23:29|32099.68
06:23:30|32108.04
06:23:31|32108.04
06:23:33|32108.04
06:23:33|32108.04
06:23:34|32104.32
06:23:35|32104.32
06:23:36|32104.32
06:23:38|32104.32
06:23:38|32104.32
06:23:39|32104.32
06:23:40|32104.32
06:23:41|32111.02
06:23:42|32111.02
06:23:43|32111.9
06:23:44|32111.9
06:23:46|32111.9
06:23:46|32111.9
06:23:48|32111.9
06:23:49|32107.09
06:23:50|32107.09
06:23:52|32107.09
06:23:52|32107.09
06:23:53|32107.09
06:23:54|32107.09
06:23:55|32107.09
06:23:56|32092.52
06:23:57|32092.52
06:23:58|32092.93
06:23:59|32092.93
06:24:00|32092.93
06:24:01|32092.93
06:24:02|32092.93
06:24:03|32092.93
06:24:04|32092.93
06:24:05|32092.93
06:24:06|32092.41
06:24:08|32092.41
06:24:08|32092.
06:24:10|32092.
06:24:10|32092.
06:24:11|32092.
06:24:12|32092.21
06:24:14|32092.2
06:24:15|32094.32
06:24:16|32094.32
06:24:17|32094.32
06:24:18|32093.03
06:24:19|32093.03
06:24:20|32093.03
06:24:21|32093.03
06:24:22|32097.8
06:24:23|32096.19
06:24:25|32107.34
06:24:25|32107.34
06:24:26|32107.34
06:24:27|32107.34
06:24:29|32105.82
06:24:30|32105.82
06:24:31|32105.82
06:24:32|32105.82
06:24:33|32105.82
06:24:34|32092.53
06:24:35|32090.02
06:24:36|32090.02
06:24:36|32090.02
06:24:38|32090.02
06:24:39|32090.02
06:24:40|32090.02
06:24:41|32090.02
06:24:42|32090.02
06:24:43|32090.02
06:24:44|32090.02
06:24:45|32090.02
06:24:46|32090.02
06:24:47|32090.01
06:24:48|32090.
06:24:49|32090.1
06:24:50|32090.1
06:24:51|32090.1
06:24:52|32090.1
06:24:53|32090.1
06:24:54|32089.45
06:24:55|32089.46
06:24:56|32089.46
06:24:57|32089.46
06:24:58|32086.13
06:24:59|32086.24
06:25:00|32086.24
06:25:01|32094.95
06:25:02|32094.95
06:25:03|32094.95
06:25:04|32094.95
06:25:05|32094.95
06:25:06|32094.95
06:25:07|32094.95
06:25:08|32094.95
06:25:09|32094.95
06:25:10|32094.95
06:25:11|32094.95
06:25:12|32102.59
06:25:13|32102.59
06:25:14|32107.77
06:25:15|32107.77
06:25:17|32107.77
06:25:18|32107.77
06:25:19|32107.77
06:25:21|32107.77
06:25:21|32099.31
06:25:22|32099.31
06:25:23|32099.31
06:25:24|32099.31
06:25:25|32099.31
06:25:26|32099.31
06:25:27|32097.3
06:25:28|32097.3
06:25:29|32092.2
06:25:30|32092.2
06:25:31|32092.2
06:25:33|32092.2
06:25:34|32099.2
06:25:35|32099.2
06:25:36|32099.2
06:25:37|32099.2
06:25:38|32099.2
06:25:39|32099.2
06:25:40|32099.2
06:25:41|32099.2
06:25:42|32090.04
06:25:43|32090.04
06:25:44|32090.04
06:25:45|32090.04
06:25:46|32088.27
06:25:48|32088.28
06:25:48|32088.28
06:25:49|32088.28
06:25:50|32088.28
06:25:51|32088.28
06:25:52|32088.28
06:25:53|32088.28
06:25:55|32088.28
06:25:55|32088.28
06:25:56|32088.28
06:25:57|32088.28
06:25:59|32088.28
06:26:00|32083.95
06:26:00|32086.17
06:26:01|32086.17
06:26:02|32086.17
06:26:03|32086.17
06:26:04|32086.17
06:26:05|32086.17
06:26:06|32086.17
06:26:07|32086.17
06:26:08|32087.8
06:26:09|32083.31
06:26:10|32083.31
06:26:11|32083.31
06:26:12|32083.31
06:26:13|32078.7
06:26:14|32078.7
06:26:16|32078.7
06:26:17|32078.7
06:26:18|32078.7
06:26:20|32078.7
06:26:20|32078.7
06:26:22|32076.48
06:26:23|32075.32
06:26:24|32067.45
06:26:25|32071.01
06:26:27|32071.01
06:26:27|32071.01
06:26:28|32071.01
06:26:29|32073.64
06:26:31|32073.64
06:26:32|32070.89
06:26:33|32070.89
06:26:34|32070.89
06:26:35|32086.42
06:26:36|32094.79
06:26:37|32085.3
06:26:38|32085.3
06:26:39|32085.3
06:26:40|32077.78
06:26:41|32077.87
06:26:43|32077.97
06:26:43|32077.97
06:26:44|32077.97
06:26:45|32084.5
06:26:46|32084.5
06:26:48|32084.5
06:26:49|32084.64
06:26:50|32084.64
06:26:51|32084.64
06:26:52|32082.54
06:26:52|32082.54
06:26:54|32089.9
06:26:55|32089.9
06:26:55|32089.9
06:26:57|32089.9
06:26:58|32089.9
06:26:58|32079.11
06:27:00|32079.14
06:27:01|32076.21
06:27:01|32076.21
06:27:02|32076.21
06:27:03|32076.21
06:27:05|32076.21
06:27:06|32072.45
06:27:06|32072.45
06:27:07|32072.45
06:27:08|32072.42
06:27:09|32072.42
06:27:10|32065.21
06:27:11|32061.31
06:27:12|32060.54
06:27:14|32060.
06:27:15|32060.
06:27:16|32060.
06:27:16|32060.
06:27:18|32058.12
06:27:19|32060.37
06:27:20|32065.3
06:27:21|32075.16
06:27:22|32075.16
06:27:23|32071.65
06:27:24|32071.65
06:27:25|32071.65
06:27:26|32071.65
06:27:27|32071.65
06:27:28|32071.65
06:27:29|32071.65
06:27:30|32071.65
06:27:31|32071.65
06:27:32|32071.65
06:27:33|32071.65
06:27:34|32071.65
06:27:35|32071.65
06:27:36|32071.65
06:27:37|32071.65
06:27:38|32071.65
06:27:39|32071.65
06:27:40|32082.57
06:27:41|32082.57
06:27:42|32076.79
06:27:43|32076.79
06:27:44|32076.79
06:27:45|32076.79
06:27:46|32076.79
06:27:47|32080.42
06:27:48|32080.42
06:27:49|32081.39
06:27:50|32081.22
06:27:51|32081.22
06:27:52|32081.22
06:27:53|32081.22
06:27:54|32081.22
06:27:55|32081.35
06:27:56|32080.53
06:27:57|32080.53
06:27:58|32074.93
06:27:59|32073.24
06:28:00|32073.24
06:28:01|32068.59
06:28:02|32068.59
06:28:03|32068.59
06:28:05|32068.59
06:28:05|32068.59
06:28:06|32067.57
06:28:07|32077.62
06:28:08|32077.62
06:28:09|32084.97
06:28:10|32084.97
06:28:11|32084.97
06:28:12|32084.97
06:28:13|32084.97
06:28:14|32086.48
06:28:15|32088.12
06:28:17|32087.85
06:28:18|32087.74
06:28:19|32087.74
06:28:20|32078.2
06:28:21|32078.2
06:28:22|32078.2
06:28:23|32078.2
06:28:24|32078.2
06:28:26|32078.2
06:28:26|32078.2
06:28:27|32078.2
06:28:28|32078.2
06:28:29|32078.2
06:28:30|32078.2
06:28:31|32078.2
06:28:33|32078.2
06:28:33|32078.2
06:28:34|32078.2
06:28:35|32078.2
06:28:36|32078.2
06:28:37|32078.2
06:28:38|32078.2
06:28:40|32078.2
06:28:41|32078.2
06:28:41|32078.2
06:28:43|32078.2
06:28:43|32078.2
06:28:45|32078.2
06:28:46|32078.2
06:28:46|32078.2
06:28:47|32078.2
06:28:48|32078.2
06:28:50|32078.2
06:28:50|32072.14
06:28:51|32072.14
06:28:52|32072.14
06:28:53|32072.14
06:28:54|32072.14
06:28:56|32072.14
06:28:56|32072.14
06:28:57|32072.14
06:28:58|32072.14
06:29:00|32070.31
06:29:00|32070.31
06:29:01|32070.31
06:29:02|32070.31
06:29:04|32070.31
06:29:04|32070.31
06:29:05|32060.83
06:29:07|32060.81
06:29:08|32062.03
06:29:08|32062.03
06:29:09|32062.03
06:29:11|32062.03
06:29:11|32062.03
06:29:13|32062.03
06:29:13|32062.03
06:29:14|32062.03
06:29:16|32060.09
06:29:16|32060.09
06:29:17|32060.09
06:29:19|32060.09
06:29:21|32060.09
06:29:22|32060.08
06:29:23|32060.08
06:29:24|32058.62
06:29:26|32060.09
06:29:27|32063.32
06:29:27|32063.32
06:29:28|32063.32
06:29:30|32063.32
06:29:31|32063.32
06:29:33|32059.91
06:29:34|32065.26
06:29:34|32065.26
06:29:35|32065.3
06:29:36|32062.87
06:29:37|32066.15
06:29:39|32066.15
06:29:40|32066.15
06:29:40|32061.07
06:29:42|32061.8
06:29:43|32061.8
06:29:44|32061.8
06:29:45|32057.12
06:29:46|32057.12
06:29:47|32054.34
06:29:48|32054.34
06:29:49|32054.34
06:29:50|32054.34
06:29:51|32054.34
06:29:52|32054.34
06:29:52|32054.34
06:29:54|32054.34
06:29:55|32054.34
06:29:56|32054.35
06:29:57|32054.35
06:29:58|32054.35
06:29:58|32054.35
06:30:00|32054.35
06:30:01|32057.2
06:30:02|32057.2
06:30:02|32055.49
06:30:04|32055.49
06:30:05|32055.49
06:30:05|32055.49
06:30:07|32055.49
06:30:08|32056.36
06:30:09|32056.36
06:30:10|32056.36
06:30:11|32055.14
06:30:12|32055.14
06:30:13|32055.14
06:30:14|32055.14
06:30:15|32054.34
06:30:16|32056.65
06:30:17|32056.65
06:30:18|32057.22
06:30:19|32062.79
06:30:20|32062.79
06:30:22|32062.79
06:30:22|32062.79
06:30:23|32062.82
06:30:24|32062.82
06:30:26|32062.82
06:30:26|32062.82
06:30:28|32062.82
06:30:29|32062.82
06:30:29|32062.82
06:30:31|32062.82
06:30:32|32062.82
06:30:34|32062.79
06:30:34|32062.79
06:30:35|32054.8
06:30:36|32061.08
06:30:37|32061.08
06:30:38|32061.08
06:30:39|32060.41
06:30:40|32060.41
06:30:41|32060.41
06:30:43|32067.22
06:30:43|32067.22
06:30:44|32067.22
06:30:45|32067.22
06:30:46|32067.22
06:30:47|32067.22
06:30:48|32067.22
06:30:49|32052.6
06:30:50|32052.6
06:30:51|32052.6
06:30:52|32056.28
06:30:53|32056.28
06:30:54|32058.84
06:30:55|32058.84
06:30:56|32058.84
06:30:57|32058.84
06:30:58|32058.84
06:30:59|32058.84
06:31:00|32060.22
06:31:01|32060.22
06:31:02|32060.22
06:31:03|32060.22
06:31:04|32066.18
06:31:05|32066.18
06:31:06|32064.77
06:31:07|32064.77
06:31:08|32064.77
06:31:09|32064.77
06:31:10|32064.77
06:31:11|32057.49
06:31:12|32057.49
06:31:13|32057.49
06:31:15|32054.13
06:31:15|32054.13
06:31:16|32054.13
06:31:17|32054.13
06:31:18|32054.13
06:31:20|32058.54
06:31:20|32058.54
06:31:22|32058.54
06:31:23|32058.54
06:31:24|32057.36
06:31:25|32057.36
06:31:27|32052.77
06:31:28|32052.77
06:31:29|32052.77
06:31:30|32052.77
06:31:31|32052.77
06:31:32|32052.77
06:31:33|32052.77
06:31:34|32052.77
06:31:35|32052.77
06:31:36|32052.77
06:31:37|32052.77
06:31:38|32052.77
06:31:39|32052.77
06:31:40|32052.77
06:31:41|32052.77
06:31:42|32052.77
06:31:43|32052.77
06:31:44|32052.77
06:31:45|32052.77
06:31:46|32052.77
06:31:47|32052.77
06:31:48|32051.02
06:31:49|32043.27
06:31:50|32045.71
06:31:52|32045.71
06:31:52|32045.72
06:31:53|32045.72
06:31:54|32048.73
06:31:55|32044.7
06:31:57|32044.7
06:31:57|32044.7
06:31:58|32044.7
06:31:59|32044.7
06:32:01|32044.7
06:32:02|32044.7
06:32:03|32044.7
06:32:03|32044.7
06:32:05|32044.7
06:32:06|32044.7
06:32:07|32044.7
06:32:08|32044.7
06:32:09|32044.7
06:32:09|32044.7
06:32:11|32044.7
06:32:12|32044.7
06:32:13|32044.7
06:32:14|32044.7
06:32:15|32051.42
06:32:16|32051.42
06:32:17|32051.42
06:32:18|32051.42
06:32:19|32051.42
06:32:20|32051.42
06:32:21|32051.42
06:32:22|32051.42
06:32:24|32051.42
06:32:25|32051.42
06:32:26|32051.42
06:32:26|32045.15
06:32:28|32045.15
06:32:28|32045.15
06:32:30|32050.43
06:32:31|32042.76
06:32:32|32042.76
06:32:33|32042.76
06:32:34|32042.76
06:32:35|32057.63
06:32:36|32057.63
06:32:37|32066.85
06:32:38|32066.89
06:32:39|32066.89
06:32:40|32068.19
06:32:41|32068.19
06:32:42|32068.19
06:32:43|32068.19
06:32:44|32068.19
06:32:45|32068.19
06:32:46|32068.19
06:32:47|32068.19
06:32:48|32068.19
06:32:49|32066.92
06:32:50|32052.73
06:32:51|32052.73
06:32:52|32052.73
06:32:53|32052.73
06:32:54|32053.44
06:32:55|32053.44
06:32:56|32053.44
06:32:57|32053.44
06:32:58|32053.44
06:32:59|32053.44
06:33:00|32053.44
06:33:01|32053.44
06:33:02|32053.44
06:33:03|32053.44
06:33:05|32053.44
06:33:05|32053.44
06:33:06|32053.44
06:33:07|32053.44
06:33:08|32053.44
06:33:09|32053.44
06:33:10|32053.44
06:33:11|32053.44
06:33:12|32053.44
06:33:13|32053.44
06:33:14|32053.44
06:33:15|32063.72
06:33:16|32063.72
06:33:17|32063.72
06:33:18|32076.5
06:33:19|32076.5
06:33:20|32076.5
06:33:21|32076.5
06:33:22|32076.5
06:33:24|32076.5
06:33:25|32078.66
06:33:26|32078.66
06:33:27|32078.66
06:33:29|32079.04
06:33:29|32079.04
06:33:31|32079.04
06:33:31|32079.75
06:33:32|32079.75
06:33:34|32079.75
06:33:35|32070.36
06:33:36|32070.36
06:33:37|32070.36
06:33:38|32070.36
06:33:39|32074.89
06:33:40|32074.89
06:33:41|32074.89
06:33:42|32074.76
06:33:43|32074.76
06:33:44|32074.76
06:33:45|32074.76
06:33:46|32074.76
06:33:47|32074.76
06:33:49|32074.76
06:33:49|32073.67
06:33:50|32073.67
06:33:51|32073.67
06:33:52|32073.67
06:33:54|32073.67
06:33:54|32073.67
06:33:56|32074.4
06:33:56|32074.4
06:33:58|32074.4
06:33:58|32069.99
06:33:59|32069.99
06:34:01|32067.94
06:34:02|32067.94
06:34:02|32067.94
06:34:03|32062.97
06:34:05|32064.43
06:34:06|32064.43
06:34:06|32064.43
06:34:08|32071.08
06:34:09|32071.08
06:34:10|32071.08
06:34:11|32071.08
06:34:12|32071.08
06:34:12|32071.08
06:34:14|32071.08
06:34:16|32079.1
06:34:16|32079.1
06:34:17|32080.31
06:34:18|32080.3
06:34:19|32080.3
06:34:20|32080.3
06:34:21|32080.3
06:34:22|32080.3
06:34:23|32080.3
06:34:24|32083.57
06:34:26|32083.57
06:34:27|32083.57
06:34:28|32083.57
06:34:30|32083.57
06:34:30|32076.35
06:34:32|32076.35
06:34:34|32076.45
06:34:34|32076.45
06:34:35|32076.45
06:34:36|32076.45
06:34:37|32076.45
06:34:38|32078.2
06:34:39|32078.2
06:34:40|32078.2
06:34:41|32078.2
06:34:42|32078.2
06:34:43|32078.2
06:34:44|32078.2
06:34:45|32078.2
06:34:46|32078.2
06:34:47|32079.61
06:34:49|32079.61
06:34:49|32079.61
06:34:50|32079.61
06:34:51|32079.61
06:34:53|32079.61
06:34:53|32079.61
06:34:55|32077.93
06:34:56|32077.93
06:34:56|32078.97
06:34:57|32078.97
06:34:58|32081.89
06:34:59|32081.89
06:35:00|32080.2
06:35:02|32080.23
06:35:03|32083.47
06:35:03|32083.47
06:35:05|32083.47
06:35:06|32083.47
06:35:06|32083.47
06:35:07|32083.47
06:35:08|32083.51
06:35:09|32083.51
06:35:11|32083.51
06:35:12|32083.51
06:35:12|32083.51
06:35:13|32083.51
06:35:14|32083.51
06:35:16|32083.51
06:35:16|32083.66
06:35:18|32083.66
06:35:18|32083.66
06:35:19|32083.66
06:35:20|32083.66
06:35:21|32083.66
06:35:23|32083.66
06:35:24|32083.66
06:35:25|32083.66
06:35:26|32083.66
06:35:27|32083.66
06:35:29|32083.66
06:35:30|32083.66
06:35:31|32083.66
06:35:32|32083.66
06:35:33|32083.66
06:35:34|32083.66
06:35:35|32083.66
06:35:36|32083.66
06:35:37|32099.98
06:35:38|32100.82
06:35:39|32100.82
06:35:40|32100.82
06:35:41|32100.82
06:35:42|32100.82
06:35:43|32100.82
06:35:45|32100.82
06:35:45|32100.82
06:35:46|32104.78
06:35:47|32105.06
06:35:48|32105.06
06:35:49|32105.19
06:35:50|32105.21
06:35:51|32110.89
06:35:52|32110.89
06:35:53|32110.89
06:35:54|32110.89
06:35:55|32110.89
06:35:56|32110.89
06:35:57|32111.28
06:35:58|32111.28
06:35:59|32111.28
06:36:00|32116.94
06:36:01|32114.26
06:36:02|32114.26
06:36:03|32109.41
06:36:04|32109.41
06:36:05|32109.41
06:36:06|32109.41
06:36:07|32109.41
06:36:08|32106.66
06:36:09|32106.66
06:36:10|32106.66
06:36:11|32106.66
06:36:12|32106.66
06:36:13|32106.66
06:36:14|32106.66
06:36:15|32106.66
06:36:17|32106.66
06:36:17|32106.66
06:36:18|32106.66
06:36:19|32106.66
06:36:20|32109.07
06:36:21|32109.07
06:36:22|32109.07
06:36:23|32109.07
06:36:24|32109.07
06:36:25|32109.07
06:36:26|32109.07
06:36:28|32109.07
06:36:29|32109.07
06:36:30|32109.07
06:36:31|32109.07
06:36:32|32109.07
06:36:34|32106.68
06:36:35|32106.68
06:36:36|32106.68
06:36:37|32106.68
06:36:38|32106.68
06:36:39|32106.68
06:36:40|32106.68
06:36:40|32116.47
06:36:42|32116.47
06:36:43|32109.89
06:36:43|32118.4
06:36:45|32118.4
06:36:45|32118.4
06:36:47|32118.4
06:36:48|32118.4
06:36:49|32118.4
06:36:50|32118.4
06:36:51|32118.4
06:36:52|32118.4
06:36:53|32118.4
06:36:54|32118.4
06:36:55|32118.4
06:36:56|32118.4
06:36:57|32118.4
06:36:58|32118.4
06:36:59|32118.4
06:36:59|32118.4
06:37:01|32118.4
06:37:02|32118.4
06:37:03|32118.4
06:37:03|32118.4
06:37:05|32118.4
06:37:06|32118.4
06:37:07|32118.4
06:37:07|32118.4
06:37:09|32118.4
06:37:10|32118.4
06:37:10|32118.4
06:37:12|32118.4
06:37:13|32108.66
06:37:14|32108.64
06:37:14|32108.64
06:37:16|32108.64
06:37:16|32108.64
06:37:18|32108.79
06:37:19|32108.79
06:37:20|32118.04
06:37:21|32118.04
06:37:22|32117.99
06:37:23|32117.99
06:37:24|32117.99
06:37:25|32117.99
06:37:26|32117.99
06:37:27|32117.99
06:37:27|32117.99
06:37:29|32117.99
06:37:31|32117.93
06:37:32|32117.93
06:37:33|32117.93
06:37:34|32117.93
06:37:35|32117.93
06:37:36|32118.86
06:37:37|32118.86
06:37:38|32118.85
06:37:39|32118.85
06:37:39|32118.73
06:37:41|32118.73
06:37:42|32118.92
06:37:43|32118.92
06:37:44|32118.92
06:37:45|32120.52
06:37:46|32120.52
06:37:47|32122.22
06:37:48|32122.22
06:37:50|32122.22
06:37:51|32132.51
06:37:52|32132.51
06:37:53|32132.51
06:37:54|32133.02
06:37:55|32133.02
06:37:56|32133.02
06:37:57|32133.02
06:37:57|32133.02
06:37:58|32140.94
06:37:59|32139.56
06:38:01|32139.56
06:38:02|32148.67
06:38:03|32148.67
06:38:04|32156.09
06:38:05|32156.09
06:38:06|32156.1
06:38:07|32156.1
06:38:08|32156.1
06:38:09|32158.54
06:38:10|32158.51
06:38:11|32158.55
06:38:12|32158.55
06:38:13|32158.55
06:38:14|32167.96
06:38:15|32167.87
06:38:16|32182.05
06:38:17|32184.18
06:38:18|32190.22
06:38:19|32190.22
06:38:20|32190.21
06:38:21|32190.21
06:38:23|32190.17
06:38:23|32178.47
06:38:24|32178.47
06:38:25|32178.05
06:38:26|32178.05
06:38:27|32176.65
06:38:29|32176.87
06:38:30|32176.87
06:38:31|32176.87
06:38:32|32176.87
06:38:33|32179.15
06:38:34|32179.15
06:38:36|32179.15
06:38:36|32179.15
06:38:37|32179.15
06:38:38|32179.15
06:38:40|32179.15
06:38:41|32190.07
06:38:41|32190.07
06:38:42|32190.07
06:38:44|32190.07
06:38:45|32190.07
06:38:46|32190.07
06:38:47|32190.07
06:38:48|32190.07
06:38:49|32190.07
06:38:50|32190.07
06:38:51|32190.07
06:38:52|32195.73
06:38:53|32195.73
06:38:54|32190.24
06:38:55|32190.24
06:38:56|32190.24
06:38:57|32198.6
06:38:58|32198.6
06:38:59|32198.6
06:39:00|32198.6
06:39:01|32198.6
06:39:02|32203.56
06:39:03|32196.02
06:39:04|32200.06
06:39:05|32200.06
06:39:06|32200.06
06:39:07|32200.53
06:39:08|32200.53
06:39:09|32200.53
06:39:10|32202.02
06:39:11|32202.02
06:39:13|32202.95
06:39:13|32202.95
06:39:14|32202.95
06:39:15|32200.42
06:39:16|32200.42
06:39:17|32200.42
06:39:18|32195.99
06:39:19|32195.99
06:39:20|32195.99
06:39:21|32195.99
06:39:22|32195.99
06:39:23|32190.82
06:39:24|32198.15
06:39:25|32198.15
06:39:26|32198.15
06:39:27|32194.78
06:39:28|32194.78
06:39:30|32194.78
06:39:31|32194.78
06:39:32|32194.78
06:39:33|32186.15
06:39:34|32183.32
06:39:35|32183.32
06:39:37|32183.32
06:39:38|32183.32
06:39:39|32183.32
06:39:40|32183.32
06:39:40|32183.32
06:39:42|32183.32
06:39:43|32183.32
06:39:43|32182.29
06:39:45|32182.33
06:39:46|32182.33
06:39:47|32182.33
06:39:48|32182.33
06:39:49|32182.33
06:39:50|32182.33
06:39:51|32182.33
06:39:52|32182.33
06:39:53|32182.33
06:39:54|32182.33
06:39:55|32182.33
06:39:56|32182.33
06:39:57|32182.33
06:39:58|32191.81
06:39:59|32191.81
06:40:00|32191.81
06:40:01|32190.
06:40:02|32190.
06:40:03|32190.
06:40:04|32188.52
06:40:05|32188.52
06:40:06|32188.52
06:40:07|32188.52
06:40:08|32176.23
06:40:09|32176.23
06:40:10|32176.23
06:40:11|32176.23
06:40:12|32176.23
06:40:13|32176.23
06:40:14|32176.23
06:40:15|32170.96
06:40:16|32176.23
06:40:17|32176.23
06:40:18|32176.23
06:40:19|32176.23
06:40:20|32176.23
06:40:21|32193.33
06:40:22|32193.33
06:40:23|32193.33
06:40:24|32193.33
06:40:25|32193.33
06:40:26|32193.33
06:40:27|32199.94
06:40:28|32199.94
06:40:29|32199.94
06:40:30|32199.94
06:40:32|32199.94
06:40:33|32199.94
06:40:34|32202.54
06:40:35|32202.54
06:40:36|32202.54
06:40:37|32203.48
06:40:39|32203.48
06:40:39|32202.44
06:40:40|32202.44
06:40:42|32202.44
06:40:43|32202.44
06:40:44|32202.44
06:40:45|32202.44
06:40:46|32202.44
06:40:47|32202.44
06:40:48|32204.04
06:40:49|32204.04
06:40:50|32204.03
06:40:51|32204.09
06:40:51|32204.09
06:40:52|32204.09
06:40:54|32204.09
06:40:55|32204.09
06:40:56|32204.09
06:40:57|32204.09
06:40:58|32204.09
06:41:00|32204.09
06:41:01|32204.09
06:41:01|32204.09
06:41:03|32204.1
06:41:03|32208.89
06:41:05|32215.95
06:41:05|32217.54
06:41:07|32217.54
06:41:08|32222.6
06:41:08|32220.29
06:41:10|32220.29
06:41:10|32220.29
06:41:12|32220.29
06:41:12|32220.29
06:41:13|32220.29
06:41:14|32220.29
06:41:15|32220.29
06:41:17|32222.44
06:41:18|32222.44
06:41:19|32222.44
06:41:19|32222.44
06:41:21|32222.44
06:41:22|32218.69
06:41:22|32213.46
06:41:24|32213.46
06:41:24|32213.46
06:41:26|32213.46
06:41:27|32213.46
06:41:28|32213.46
06:41:29|32213.46
06:41:30|32213.46
06:41:31|32213.46
06:41:32|32214.47
06:41:33|32214.48
06:41:35|32221.
06:41:35|32221.
06:41:36|32221.
06:41:38|32221.
06:41:39|32221.
06:41:39|32221.
06:41:40|32221.
06:41:42|32233.2
06:41:43|32235.45
06:41:44|32235.45
06:41:45|32242.55
06:41:46|32244.19
06:41:47|32237.22
06:41:48|32237.22
06:41:49|32237.22
06:41:50|32237.22
06:41:51|32237.22
06:41:52|32246.75
06:41:53|32246.75
06:41:54|32240.37
06:41:55|32240.37
06:41:56|32240.37
06:41:57|32240.37
06:41:58|32229.34
06:41:59|32229.34
06:42:00|32229.34
06:42:01|32227.4
06:42:02|32227.4
06:42:03|32227.4
06:42:04|32227.4
06:42:05|32227.4
06:42:06|32227.4
06:42:07|32227.4
06:42:08|32221.1
06:42:09|32221.1
06:42:10|32221.1
06:42:11|32221.1
06:42:12|32221.1
06:42:13|32221.1
06:42:14|32238.12
06:42:15|32242.67
06:42:16|32242.67
06:42:17|32245.71
06:42:18|32245.71
06:42:19|32245.29
06:42:20|32245.29
06:42:21|32245.29
06:42:22|32245.29
06:42:23|32237.64
06:42:24|32245.2
06:42:25|32245.72
06:42:26|32241.91
06:42:27|32236.15
06:42:28|32236.15
06:42:29|32236.15
06:42:30|32236.76
06:42:31|32236.76
06:42:32|32236.76
06:42:34|32236.76
06:42:34|32234.38
06:42:35|32234.38
06:42:36|32234.38
06:42:37|32234.13
06:42:39|32234.13
06:42:39|32234.13
06:42:41|32234.13
06:42:42|32247.48
06:42:43|32247.47
06:42:44|32246.04
06:42:45|32237.98
06:42:46|32237.99
06:42:47|32237.99
06:42:48|32237.99
06:42:49|32237.99
06:42:50|32234.82
06:42:51|32234.82
06:42:52|32242.03
06:42:53|32238.32
06:42:55|32236.32
06:42:55|32236.32
06:42:56|32239.39
06:42:57|32239.39
06:42:58|32239.72
06:43:00|32239.72
06:43:00|32244.1
06:43:01|32242.1
06:43:03|32231.44
06:43:03|32231.24
06:43:05|32235.12
06:43:05|32229.99
06:43:07|32229.99
06:43:07|32229.99
06:43:09|32229.99
06:43:09|32229.99
06:43:11|32229.99
06:43:11|32229.99
06:43:12|32229.99
06:43:14|32223.79
06:43:15|32223.79
06:43:16|32229.25
06:43:16|32232.26
06:43:17|32232.26
06:43:18|32231.66
06:43:19|32231.66
06:43:20|32231.66
06:43:22|32231.66
06:43:23|32231.66
06:43:23|32229.99
06:43:24|32230.
06:43:25|32230.
06:43:26|32230.
06:43:28|32230.
06:43:29|32234.74
06:43:30|32234.74
06:43:31|32234.74
06:43:31|32233.98
06:43:33|32233.98
06:43:34|32233.98
06:43:36|32233.14
06:43:36|32231.24
06:43:37|32231.24
06:43:38|32231.24
06:43:39|32231.24
06:43:40|32231.24
06:43:41|32231.24
06:43:43|32231.23
06:43:44|32231.23
06:43:45|32231.18
06:43:46|32231.22
06:43:47|32231.22
06:43:48|32231.22
06:43:49|32228.95
06:43:50|32228.95
06:43:51|32228.95
06:43:52|32225.87
06:43:53|32224.83
06:43:54|32224.83
06:43:55|32224.83
06:43:56|32225.33
06:43:57|32225.33
06:43:58|32225.33
06:43:59|32225.33
06:44:00|32225.33
06:44:01|32223.06
06:44:02|32223.13
06:44:03|32223.13
06:44:04|32223.13
06:44:05|32223.05
06:44:06|32223.05
06:44:07|32223.06
06:44:08|32223.06
06:44:09|32223.06
06:44:10|32223.06
06:44:11|32223.06
06:44:12|32223.06
06:44:13|32205.98
06:44:14|32205.98
06:44:15|32205.98
06:44:16|32205.97
06:44:17|32205.96
06:44:18|32205.96
06:44:19|32203.67
06:44:20|32204.53
06:44:21|32204.53
06:44:22|32204.53
06:44:23|32200.
06:44:24|32200.01
06:44:25|32204.07
06:44:26|32206.04
06:44:27|32209.22
06:44:28|32209.22
06:44:29|32209.22
06:44:30|32209.2
06:44:31|32209.2
06:44:32|32209.2
06:44:33|32209.2
06:44:34|32206.1
06:44:36|32204.8
06:44:37|32204.81
06:44:38|32204.81
06:44:40|32204.81
06:44:40|32204.81
06:44:41|32204.81
06:44:43|32204.81
06:44:44|32199.95
06:44:44|32203.22
06:44:45|32203.22
06:44:47|32203.22
06:44:48|32203.22
06:44:49|32203.22
06:44:50|32203.22
06:44:51|32203.22
06:44:51|32203.22
06:44:53|32203.22
06:44:54|32203.22
06:44:55|32202.77
06:44:55|32202.77
06:44:57|32205.74
06:44:58|32205.74
06:44:59|32205.74
06:44:59|32205.74
06:45:01|32205.74
06:45:01|32205.74
06:45:02|32204.82
06:45:04|32204.81
06:45:05|32204.81
06:45:05|32204.82
06:45:07|32204.82
06:45:07|32204.82
06:45:09|32204.82
06:45:09|32204.82
06:45:11|32204.81
06:45:11|32194.85
06:45:13|32187.42
06:45:14|32189.02
06:45:14|32189.83
06:45:16|32189.34
06:45:16|32189.34
06:45:18|32189.34
06:45:19|32190.19
06:45:20|32190.19
06:45:20|32190.19
06:45:22|32192.26
06:45:22|32196.6
06:45:24|32196.87
06:45:25|32196.98
06:45:26|32196.98
06:45:27|32196.98
06:45:28|32196.98
06:45:29|32196.98
06:45:30|32202.58
06:45:31|32209.53
06:45:31|32209.53
06:45:33|32201.38
06:45:34|32201.38
06:45:34|32201.38
06:45:36|32201.38
06:45:38|32201.38
06:45:38|32201.38
06:45:40|32201.38
06:45:40|32201.38
06:45:41|32201.38
06:45:42|32201.38
06:45:44|32201.38
06:45:45|32192.14
06:45:46|32192.14
06:45:48|32192.14
06:45:49|32192.14
06:45:50|32192.14
06:45:51|32192.14
06:45:51|32197.91
06:45:53|32200.57
06:45:54|32200.57
06:45:55|32200.6
06:45:56|32200.6
06:45:57|32200.6
06:45:58|32197.32
06:45:59|32197.32
06:46:00|32193.32
06:46:01|32195.68
06:46:02|32195.57
06:46:03|32195.57
06:46:04|32195.57
06:46:05|32195.57
06:46:06|32195.57
06:46:07|32195.57
06:46:08|32195.57
06:46:08|32196.35
06:46:10|32200.18
06:46:11|32200.18
06:46:12|32200.18
06:46:13|32200.18
06:46:14|32200.18
06:46:15|32200.18
06:46:16|32202.58
06:46:17|32201.79
06:46:17|32201.79
06:46:18|32195.41
06:46:19|32195.41
06:46:21|32195.41
06:46:22|32195.41
06:46:23|32195.41
06:46:24|32195.41
06:46:25|32195.41
06:46:26|32195.41
06:46:27|32195.41
06:46:28|32195.41
06:46:29|32195.41
06:46:30|32197.7
06:46:31|32197.7
06:46:31|32197.7
06:46:33|32197.7
06:46:34|32197.7
06:46:35|32190.07
06:46:36|32187.43
06:46:38|32183.36
06:46:39|32180.29
06:46:40|32180.29
06:46:41|32180.29
06:46:42|32180.29
06:46:43|32180.29
06:46:44|32180.29
06:46:45|32182.69
06:46:46|32182.7
06:46:47|32182.7
06:46:48|32182.7
06:46:49|32182.7
06:46:50|32176.82
06:46:51|32176.82
06:46:52|32174.66
06:46:53|32174.66
06:46:54|32171.63
06:46:54|32172.45
06:46:56|32172.45
06:46:57|32172.45
06:46:58|32172.45
06:46:59|32172.45
06:46:59|32172.45
06:47:02|32171.64
06:47:02|32171.64
06:47:03|32171.64
06:47:04|32171.64
06:47:05|32172.06
06:47:07|32172.06
06:47:07|32177.47
06:47:08|32177.09
06:47:10|32177.09
06:47:11|32177.09
06:47:12|32177.09
06:47:13|32177.09
06:47:13|32182.98
06:47:15|32182.98
06:47:16|32183.07
06:47:16|32183.07
06:47:17|32177.82
06:47:19|32177.82
06:47:20|32183.
06:47:21|32183.
06:47:22|32185.23
06:47:23|32185.23
06:47:24|32178.92
06:47:25|32178.92
06:47:26|32176.32
06:47:27|32176.32
06:47:28|32176.32
06:47:29|32176.32
06:47:30|32176.32
06:47:31|32176.32
06:47:32|32176.32
06:47:33|32176.32
06:47:34|32176.32
06:47:35|32176.32
06:47:36|32178.8
06:47:37|32178.67
06:47:39|32178.67
06:47:39|32184.53
06:47:41|32184.53
06:47:42|32184.53
06:47:43|32184.53
06:47:45|32197.28
06:47:46|32197.28
06:47:47|32197.28
06:47:48|32197.28
06:47:49|32197.07
06:47:50|32197.07
06:47:51|32197.07
06:47:52|32200.57
06:47:53|32200.57
06:47:54|32200.57
06:47:55|32200.57
06:47:56|32200.57
06:47:57|32200.57
06:47:58|32200.57
06:47:59|32200.57
06:48:00|32200.57
06:48:01|32200.57
06:48:02|32200.57
06:48:03|32200.57
06:48:04|32200.57
06:48:05|32200.57
06:48:06|32200.57
06:48:07|32200.57
06:48:08|32200.57
06:48:09|32200.57
06:48:10|32210.14
06:48:11|32210.14
06:48:12|32210.17
06:48:13|32210.17
06:48:14|32210.17
06:48:15|32210.17
06:48:16|32213.28
06:48:17|32213.28
06:48:18|32213.28
06:48:19|32213.03
06:48:20|32213.03
06:48:21|32213.03
06:48:22|32213.03
06:48:23|32215.04
06:48:24|32215.37
06:48:25|32215.37
06:48:26|32215.37
06:48:27|32215.37
06:48:28|32215.37
06:48:29|32215.42
06:48:30|32215.42
06:48:31|32215.42
06:48:32|32215.42
06:48:33|32215.42
06:48:34|32215.42
06:48:35|32207.39
06:48:36|32207.39
06:48:37|32207.39
06:48:39|32214.12
06:48:39|32214.12
06:48:41|32223.68
06:48:42|32223.68
06:48:44|32227.92
06:48:44|32227.91
06:48:46|32227.91
06:48:47|32227.91
06:48:48|32227.91
06:48:48|32227.91
06:48:49|32227.91
06:48:50|32227.91
06:48:51|32227.93
06:48:53|32227.93
06:48:53|32239.58
06:48:55|32239.58
06:48:55|32235.09
06:48:57|32235.09
06:48:58|32235.09
06:48:59|32228.82
06:49:00|32212.
06:49:01|32212.
06:49:02|32212.
06:49:03|32212.
06:49:04|32215.32
06:49:05|32215.32
06:49:06|32213.16
06:49:07|32213.16
06:49:08|32213.16
06:49:09|32213.16
06:49:11|32213.16
06:49:11|32213.16
06:49:12|32213.16
06:49:14|32213.16
06:49:15|32214.09
06:49:16|32214.09
06:49:17|32214.09
06:49:18|32214.09
06:49:19|32214.09
06:49:20|32214.09
06:49:21|32214.09
06:49:22|32217.37
06:49:22|32217.37
06:49:23|32214.15
06:49:24|32214.15
06:49:26|32214.15
06:49:27|32214.15
06:49:27|32214.15
06:49:29|32214.15
06:49:29|32214.15
06:49:31|32214.15
06:49:32|32214.15
06:49:32|32214.15
06:49:34|32215.73
06:49:35|32215.72
06:49:35|32215.74
06:49:37|32215.74
06:49:38|32215.74
06:49:39|32215.74
06:49:40|32215.74
06:49:42|32215.74
06:49:43|32215.74
06:49:44|32215.74
06:49:45|32215.74
06:49:47|32215.74
06:49:47|32215.74
06:49:49|32215.74
06:49:50|32212.63
06:49:51|32199.8
06:49:52|32199.8
06:49:53|32201.36
06:49:54|32200.78
06:49:56|32200.78
06:49:56|32200.78
06:49:58|32200.78
06:49:58|32200.78
06:50:00|32200.78
06:50:01|32200.43
06:50:02|32200.43
06:50:03|32200.43
06:50:04|32200.43
06:50:05|32218.04
06:50:06|32218.04
06:50:07|32218.04
06:50:08|32218.04
06:50:09|32218.04
06:50:10|32218.04
06:50:11|32218.04
06:50:12|32218.04
06:50:13|32217.56
06:50:14|32215.
06:50:15|32215.
06:50:16|32215.
06:50:17|32215.
06:50:18|32215.
06:50:19|32215.
06:50:20|32215.
06:50:21|32215.
06:50:22|32215.
06:50:23|32215.
06:50:24|32215.
06:50:25|32215.
06:50:26|32215.
06:50:27|32215.
06:50:28|32215.
06:50:29|32215.
06:50:30|32215.
06:50:31|32215.
06:50:32|32215.
06:50:33|32215.
06:50:34|32215.
06:50:35|32215.05
06:50:36|32215.05
06:50:37|32215.05
06:50:38|32216.7
06:50:39|32216.7
06:50:41|32213.58
06:50:42|32213.58
06:50:44|32213.48
06:50:45|32200.2
06:50:45|32200.2
06:50:46|32200.2
06:50:48|32200.2
06:50:49|32200.2
06:50:50|32200.2
06:50:51|32206.95
06:50:51|32206.95
06:50:53|32206.95
06:50:53|32206.95
06:50:54|32206.95
06:50:56|32206.95
06:50:56|32206.95
06:50:57|32206.95
06:50:59|32206.79
06:51:00|32199.81
06:51:01|32199.81
06:51:01|32199.81
06:51:03|32199.81
06:51:03|32199.81
06:51:04|32199.81
06:51:06|32199.81
06:51:06|32199.81
06:51:08|32206.86
06:51:09|32201.76
06:51:10|32205.14
06:51:11|32205.14
06:51:12|32217.43
06:51:12|32218.41
06:51:14|32226.63
06:51:15|32232.98
06:51:16|32232.98
06:51:17|32232.98
06:51:18|32235.14
06:51:19|32231.92
06:51:20|32240.85
06:51:21|32240.35
06:51:22|32240.35
06:51:23|32240.35
06:51:24|32240.35
06:51:25|32240.35
06:51:26|32240.35
06:51:27|32240.35
06:51:28|32240.35
06:51:29|32240.35
06:51:30|32237.53
06:51:31|32237.53
06:51:32|32237.53
06:51:33|32237.53
06:51:34|32237.53
06:51:36|32231.48
06:51:36|32231.48
06:51:37|32231.48
06:51:38|32231.48
06:51:40|32231.48
06:51:40|32231.48
06:51:42|32234.48
06:51:42|32234.48
06:51:43|32234.48
06:51:45|32237.45
06:51:46|32237.45
06:51:48|32235.45
06:51:48|32235.45
06:51:49|32235.45
06:51:50|32235.45
06:51:52|32235.45
06:51:53|32235.45
06:51:54|32235.45
06:51:55|32235.45
06:51:56|32235.45
06:51:57|32235.45
06:51:58|32235.45
06:51:59|32235.45
06:52:00|32226.75
06:52:01|32226.75
06:52:01|32224.63
06:52:03|32224.63
06:52:04|32224.63
06:52:05|32224.63
06:52:06|32224.63
06:52:07|32224.63
06:52:08|32224.63
06:52:09|32224.63
06:52:10|32224.63
06:52:11|32224.63
06:52:11|32224.63
06:52:13|32224.63
06:52:14|32224.63
06:52:14|32224.63
06:52:16|32224.63
06:52:17|32222.09
06:52:18|32221.44
06:52:19|32221.44
06:52:20|32220.36
06:52:20|32220.36
06:52:22|32220.36
06:52:23|32220.36
06:52:24|32220.36
06:52:25|32218.56
06:52:26|32218.56
06:52:27|32218.56
06:52:28|32218.56
06:52:29|32218.56
06:52:30|32218.56
06:52:32|32218.79
06:52:32|32218.79
06:52:33|32218.79
06:52:34|32218.79
06:52:35|32218.79
06:52:36|32218.8
06:52:37|32218.8
06:52:39|32218.8
06:52:40|32218.8
06:52:40|32218.82
06:52:41|32218.82
06:52:44|32229.88
06:52:44|32235.44
06:52:46|32238.47
06:52:47|32238.47
06:52:48|32238.47
06:52:49|32238.47
06:52:50|32238.47
06:52:51|32238.47
06:52:52|32238.23
06:52:54|32238.23
06:52:54|32238.23
06:52:56|32238.23
06:52:57|32238.23
06:52:58|32238.23
06:52:58|32238.23
06:53:00|32237.45
06:53:00|32237.45
06:53:02|32237.45
06:53:03|32244.
06:53:03|32244.
06:53:04|32244.
06:53:05|32238.86
06:53:07|32238.86
06:53:07|32238.86
06:53:08|32238.86
06:53:09|32236.37
06:53:11|32232.26
06:53:11|32232.26
06:53:13|32232.26
06:53:13|32232.27
06:53:15|32225.04
06:53:15|32225.04
06:53:16|32232.36
06:53:17|32232.36
06:53:19|32232.36
06:53:19|32234.51
06:53:20|32238.55
06:53:21|32238.55
06:53:23|32238.55
06:53:24|32238.55
06:53:25|32238.55
06:53:25|32238.55
06:53:26|32238.55
06:53:28|32238.55
06:53:29|32238.55
06:53:30|32238.55
06:53:30|32238.55
06:53:32|32238.55
06:53:33|32237.33
06:53:33|32237.33
06:53:35|32237.33
06:53:36|32237.33
06:53:37|32237.33
06:53:38|32238.55
06:53:39|32238.55
06:53:40|32238.55
06:53:41|32238.55
06:53:42|32238.55
06:53:44|32242.33
06:53:45|32242.42
06:53:46|32247.14
06:53:47|32247.14
06:53:49|32246.62
06:53:49|32246.62
06:53:50|32246.62
06:53:51|32246.62
06:53:52|32246.62
06:53:54|32246.62
06:53:55|32248.07
06:53:56|32250.
06:53:57|32250.
06:53:58|32250.
06:53:59|32250.
06:54:00|32249.99
06:54:01|32249.99
06:54:02|32253.29
06:54:03|32253.29
06:54:03|32251.64
06:54:05|32251.64
06:54:06|32251.64
06:54:07|32249.16
06:54:08|32249.16
06:54:08|32249.16
06:54:10|32251.48
06:54:11|32251.48
06:54:12|32251.48
06:54:13|32251.48
06:54:14|32251.48
06:54:15|32251.48
06:54:16|32251.83
06:54:17|32251.83
06:54:18|32251.83
06:54:19|32251.83
06:54:20|32251.83
06:54:21|32251.83
06:54:22|32251.83
06:54:23|32251.83
06:54:24|32251.83
06:54:25|32253.27
06:54:26|32253.27
06:54:27|32253.27
06:54:28|32257.65
06:54:29|32257.65
06:54:30|32264.6
06:54:31|32270.21
06:54:32|32262.45
06:54:33|32262.45
06:54:34|32262.45
06:54:35|32262.45
06:54:36|32262.45
06:54:37|32264.57
06:54:38|32264.57
06:54:39|32264.57
06:54:40|32264.57
06:54:41|32264.57
06:54:42|32264.57
06:54:43|32257.04
06:54:44|32260.28
06:54:46|32258.93
06:54:47|32261.2
06:54:48|32257.04
06:54:49|32257.04
06:54:50|32257.02
06:54:51|32257.02
06:54:52|32257.02
06:54:53|32257.02
06:54:53|32257.02
06:54:54|32253.26
06:54:56|32266.74
06:54:57|32259.55
06:54:58|32259.55
06:55:00|32259.27
06:55:00|32266.74
06:55:02|32266.74
06:55:03|32270.79
06:55:04|32271.57
06:55:05|32271.57
06:55:05|32271.57
06:55:07|32271.57
06:55:07|32273.89
06:55:09|32264.42
06:55:10|32263.74
06:55:11|32263.74
06:55:12|32254.04
06:55:13|32251.3
06:55:14|32248.15
06:55:15|32248.15
06:55:16|32248.15
06:55:17|32248.15
06:55:18|32256.91
06:55:19|32256.91
06:55:20|32256.91
06:55:21|32256.91
06:55:22|32256.91
06:55:23|32256.91
06:55:24|32256.91
06:55:25|32256.91
06:55:26|32256.91
06:55:27|32256.91
06:55:28|32256.91
06:55:29|32256.91
06:55:30|32256.91
06:55:31|32256.91
06:55:32|32256.91
06:55:33|32256.91
06:55:34|32256.91
06:55:35|32256.53
06:55:36|32256.54
06:55:37|32256.53
06:55:38|32256.55
06:55:39|32256.55
06:55:40|32256.55
06:55:41|32261.22
06:55:42|32261.23
06:55:43|32260.33
06:55:44|32260.59
06:55:46|32260.58
06:55:47|32260.58
06:55:49|32260.55
06:55:51|32257.08
06:55:51|32257.08
06:55:52|32257.08
06:55:54|32259.07
06:55:54|32259.07
06:55:56|32259.12
06:55:56|32259.12
06:55:58|32259.12
06:55:59|32259.12
06:56:00|32259.12
06:56:00|32256.56
06:56:01|32256.53
06:56:02|32256.53
06:56:03|32256.58
06:56:05|32256.58
06:56:06|32254.17
06:56:07|32254.17
06:56:08|32254.17
06:56:09|32254.17
06:56:10|32254.17
06:56:11|32254.17
06:56:12|32254.17
06:56:13|32249.32
06:56:14|32249.31
06:56:15|32249.31
06:56:15|32249.3
06:56:17|32248.
06:56:18|32248.
06:56:19|32248.
06:56:20|32248.
06:56:20|32248.
06:56:22|32248.
06:56:23|32248.
06:56:24|32248.
06:56:25|32236.62
06:56:26|32236.62
06:56:26|32236.62
06:56:28|32236.62
06:56:29|32239.11
06:56:29|32239.11
06:56:31|32239.11
06:56:32|32239.11
06:56:33|32239.11
06:56:34|32238.97
06:56:35|32238.97
06:56:36|32238.97
06:56:37|32238.97
06:56:38|32238.97
06:56:39|32238.97
06:56:40|32238.97
06:56:40|32238.97
06:56:42|32238.97
06:56:43|32238.97
06:56:44|32239.11
06:56:45|32239.1
06:56:46|32239.1
06:56:47|32238.95
06:56:49|32238.95
06:56:49|32238.95
06:56:51|32232.24
06:56:52|32236.49
06:56:53|32236.54
06:56:53|32237.81
06:56:55|32237.69
06:56:56|32238.5
06:56:57|32239.11
06:56:57|32239.11
06:56:59|32239.11
06:57:00|32239.11
06:57:01|32239.11
06:57:02|32239.11
06:57:03|32239.11
06:57:04|32239.11
06:57:05|32239.11
06:57:06|32239.11
06:57:07|32239.11
06:57:08|32239.11
06:57:09|32239.11
06:57:10|32239.11
06:57:11|32239.11
06:57:12|32239.11
06:57:13|32238.46
06:57:15|32239.11
06:57:15|32239.11
06:57:16|32239.11
06:57:17|32238.41
06:57:18|32238.41
06:57:19|32238.41
06:57:20|32238.41
06:57:21|32239.11
06:57:22|32240.69
06:57:23|32240.69
06:57:24|32240.69
06:57:25|32236.07
06:57:26|32236.07
06:57:27|32236.07
06:57:28|32234.94
06:57:29|32236.65
06:57:30|32235.17
06:57:31|32235.54
06:57:32|32235.54
06:57:33|32235.48
06:57:34|32235.48
06:57:35|32235.48
06:57:36|32235.17
06:57:37|32235.17
06:57:38|32235.17
06:57:39|32235.17
06:57:40|32235.17
06:57:41|32235.17
06:57:42|32235.17
06:57:43|32235.17
06:57:44|32235.17
06:57:45|32238.41
06:57:46|32238.41
06:57:48|32238.41
06:57:49|32238.41
06:57:50|32240.68
06:57:51|32240.68
06:57:52|32240.68
06:57:54|32240.68
06:57:54|32240.68
06:57:55|32240.69
06:57:57|32253.03
06:57:57|32253.03
06:57:59|32253.03
06:58:00|32254.54
06:58:01|32254.54
06:58:01|32254.54
06:58:03|32254.54
06:58:03|32254.54
06:58:05|32254.54
06:58:06|32254.54
06:58:07|32254.54
06:58:08|32254.54
06:58:09|32254.54
06:58:10|32254.54
06:58:11|32254.54
06:58:12|32254.54
06:58:13|32256.16
06:58:14|32256.16
06:58:15|32263.3
06:58:16|32263.3
06:58:17|32264.57
06:58:18|32264.57
06:58:19|32264.57
06:58:20|32264.57
06:58:21|32264.57
06:58:21|32264.57
06:58:23|32264.2
06:58:23|32264.2
06:58:25|32264.2
06:58:26|32270.07
06:58:26|32270.07
06:58:28|32270.07
06:58:29|32270.07
06:58:30|32267.62
06:58:31|32267.62
06:58:32|32267.62
06:58:33|32272.37
06:58:34|32272.37
06:58:35|32272.37
06:58:36|32272.37
06:58:37|32272.37
06:58:38|32271.91
06:58:39|32271.91
06:58:40|32271.91
06:58:41|32271.91
06:58:42|32271.91
06:58:43|32271.91
06:58:44|32271.91
06:58:45|32264.94
06:58:46|32264.94
06:58:47|32266.84
06:58:48|32264.04
06:58:50|32264.04
06:58:51|32264.04
06:58:52|32263.3
06:58:53|32263.3
06:58:55|32263.98
06:58:55|32263.98
06:58:56|32263.98
06:58:58|32263.98
06:58:59|32263.4
06:59:00|32263.4
06:59:00|32259.77
06:59:01|32259.77
06:59:03|32259.77
06:59:04|32259.77
06:59:05|32259.77
06:59:06|32259.77
06:59:07|32259.77
06:59:08|32259.77
06:59:09|32242.73
06:59:10|32242.73
06:59:11|32241.95
06:59:12|32246.36
06:59:13|32248.39
06:59:14|32250.94
06:59:15|32250.94
06:59:16|32250.94
06:59:17|32250.94
06:59:18|32250.94
06:59:19|32249.36
06:59:20|32249.36
06:59:21|32249.36
06:59:22|32251.24
06:59:23|32251.24
06:59:24|32251.24
06:59:25|32250.63
06:59:25|32251.35
06:59:27|32251.35
06:59:27|32251.35
06:59:29|32251.35
06:59:29|32251.35
06:59:30|32258.7
06:59:32|32258.7
06:59:33|32258.7
06:59:34|32259.3
06:59:35|32259.29
06:59:36|32259.29
06:59:37|32259.29
06:59:37|32259.29
06:59:39|32259.29
06:59:40|32259.29
06:59:41|32259.29
06:59:42|32259.29
06:59:42|32259.29
06:59:43|32259.29
06:59:44|32253.
06:59:46|32252.11
06:59:46|32252.11
06:59:48|32252.11
06:59:48|32252.11
06:59:50|32252.11
06:59:51|32252.11
06:59:52|32252.78
06:59:54|32252.44
06:59:54|32252.44
06:59:55|32252.24
06:59:56|32252.24
06:59:57|32252.24
06:59:58|32252.24
06:59:59|32250.93
07:00:00|32250.93
07:00:01|32252.14
07:00:03|32268.87
07:00:04|32250.25
07:00:05|32250.35
07:00:07|32249.03
07:00:07|32249.03
07:00:09|32249.03
07:00:10|32249.03
07:00:11|32249.03
07:00:12|32240.5
07:00:12|32240.5
07:00:13|32240.5
07:00:14|32240.19
07:00:15|32249.42
07:00:16|32249.42
07:00:18|32249.42
07:00:18|32249.42
07:00:20|32228.31
07:00:20|32227.82
07:00:22|32226.22
07:00:22|32234.38
07:00:23|32234.38
07:00:25|32234.38
07:00:25|32234.38
07:00:26|32234.38
07:00:28|32234.38
07:00:28|32234.38
07:00:29|32234.38
07:00:31|32234.38
07:00:31|32234.38
07:00:33|32220.29
07:00:34|32223.29
07:00:35|32219.35
07:00:36|32219.35
07:00:37|32219.35
07:00:37|32219.82
07:00:38|32211.26
07:00:40|32206.28
07:00:41|32206.28
07:00:41|32206.28
07:00:42|32205.08
07:00:44|32205.08
07:00:45|32201.92
07:00:46|32201.92
07:00:47|32201.92
07:00:48|32204.41
07:00:49|32204.41
07:00:50|32204.41
07:00:52|32204.41
07:00:52|32201.92
07:00:53|32201.92
07:00:54|32201.92
07:00:55|32201.92
07:00:57|32201.92
07:00:58|32201.92
07:00:59|32202.56
07:01:00|32202.54
07:01:01|32207.25
07:01:02|32207.25
07:01:03|32207.26
07:01:04|32214.13
07:01:05|32214.13
07:01:06|32214.13
07:01:07|32214.13
07:01:08|32214.13
07:01:09|32212.85
07:01:10|32212.85
07:01:11|32208.4
07:01:12|32208.4
07:01:13|32208.4
07:01:14|32207.33
07:01:15|32207.33
07:01:16|32213.21
07:01:17|32213.21
07:01:18|32213.21
07:01:19|32213.21
07:01:20|32213.21
07:01:21|32212.19
07:01:22|32212.19
07:01:23|32214.71
07:01:24|32221.68
07:01:25|32221.69
07:01:26|32221.69
07:01:27|32221.69
07:01:28|32225.69
07:01:29|32226.92
07:01:30|32225.31
07:01:31|32225.21
07:01:32|32225.21
07:01:33|32223.64
07:01:34|32223.64
07:01:35|32223.83
07:01:36|32225.21
07:01:37|32225.21
07:01:38|32225.21
07:01:39|32225.21
07:01:40|32225.5
07:01:41|32225.5
07:01:42|32225.5
07:01:43|32225.5
07:01:44|32225.5
07:01:45|32222.91
07:01:46|32222.91
07:01:47|32222.91
07:01:48|32222.91
07:01:49|32222.91
07:01:50|32223.95
07:01:51|32223.95
07:01:53|32223.95
07:01:53|32216.4
07:01:54|32216.4
07:01:55|32216.4
07:01:57|32227.01
07:01:57|32228.27
07:01:58|32228.88
07:01:59|32228.88
07:02:00|32228.88
07:02:01|32228.88
07:02:02|32236.35
07:02:03|32236.19
07:02:04|32229.14
07:02:06|32229.14
07:02:07|32229.14
07:02:08|32229.14
07:02:09|32229.14
07:02:10|32229.14
07:02:11|32229.14
07:02:11|32229.14
07:02:13|32229.14
07:02:13|32231.39
07:02:15|32231.39
07:02:15|32231.39
07:02:17|32231.39
07:02:18|32235.4
07:02:19|32236.26
07:02:20|32236.26
07:02:21|32236.26
07:02:22|32236.26
07:02:23|32238.29
07:02:24|32238.29
07:02:25|32238.29
07:02:26|32238.29
07:02:27|32228.8
07:02:28|32228.8
07:02:29|32228.8
07:02:30|32228.8
07:02:31|32225.56
07:02:32|32224.39
07:02:33|32224.37
07:02:34|32224.37
07:02:35|32224.37
07:02:36|32224.37
07:02:37|32224.37
07:02:38|32221.65
07:02:39|32221.65
07:02:40|32221.65
07:02:41|32215.3
07:02:42|32215.3
07:02:43|32215.3
07:02:44|32215.3
07:02:45|32206.73
07:02:46|32206.73
07:02:47|32206.73
07:02:48|32210.75
07:02:49|32210.75
07:02:50|32210.75
07:02:51|32210.75
07:02:53|32210.75
07:02:54|32210.75
07:02:55|32205.61
07:02:57|32205.61
07:02:58|32205.61
07:02:59|32205.61
07:03:00|32205.61
07:03:02|32217.48
07:03:03|32217.48
07:03:04|32217.48
07:03:05|32217.48
07:03:06|32217.48
07:03:07|32217.48
07:03:08|32210.48
07:03:09|32210.48
07:03:10|32210.48
07:03:11|32210.48
07:03:13|32210.48
07:03:13|32210.48
07:03:14|32210.48
07:03:15|32208.14
07:03:16|32208.14
07:03:18|32205.85
07:03:18|32205.09
07:03:19|32204.79
07:03:20|32204.05
07:03:22|32204.05
07:03:23|32204.05
07:03:24|32204.05
07:03:24|32204.05
07:03:26|32204.05
07:03:27|32204.05
07:03:28|32204.05
07:03:28|32204.05
07:03:29|32204.05
07:03:30|32204.05
07:03:32|32208.37
07:03:32|32212.38
07:03:33|32215.11
07:03:34|32215.12
07:03:35|32215.12
07:03:37|32215.12
07:03:38|32215.12
07:03:39|32215.22
07:03:40|32215.22
07:03:41|32217.52
07:03:42|32228.02
07:03:42|32228.02
07:03:43|32226.84
07:03:44|32221.59
07:03:45|32220.91
07:03:46|32220.8
07:03:47|32220.8
07:03:48|32220.8
07:03:49|32220.61
07:03:50|32220.6
07:03:51|32220.6
07:03:52|32219.79
07:03:54|32219.79
07:03:55|32219.79
07:03:56|32218.65
07:03:57|32217.06
07:03:58|32217.06
07:04:00|32217.06
07:04:00|32217.06
07:04:01|32217.06
07:04:02|32210.29
07:04:03|32210.29
07:04:04|32210.29
07:04:05|32214.96
07:04:07|32212.15
07:04:07|32212.15
07:04:08|32212.15
07:04:10|32212.14
07:04:10|32212.14
07:04:12|32212.14
07:04:13|32212.15
07:04:14|32212.15
07:04:14|32212.15
07:04:16|32212.17
07:04:17|32212.17
07:04:18|32212.11
07:04:19|32212.11
07:04:20|32208.79
07:04:20|32208.79
07:04:22|32208.79
07:04:23|32208.79
07:04:24|32208.79
07:04:25|32208.79
07:04:26|32208.79
07:04:27|32208.79
07:04:28|32208.79
07:04:29|32208.79
07:04:30|32208.79
07:04:31|32208.79
07:04:32|32208.79
07:04:33|32208.79
07:04:34|32208.79
07:04:35|32211.6
07:04:36|32211.6
07:04:37|32211.6
07:04:38|32211.6
07:04:39|32211.6
07:04:40|32211.6
07:04:41|32211.6
07:04:42|32211.6
07:04:43|32211.6
07:04:44|32211.6
07:04:45|32211.6
07:04:46|32211.6
07:04:47|32211.6
07:04:48|32201.92
07:04:49|32200.
07:04:50|32200.
07:04:51|32200.
07:04:52|32200.
07:04:53|32200.
07:04:54|32200.
07:04:56|32200.07
07:04:56|32200.07
07:04:57|32200.07
07:04:59|32200.1
07:05:00|32200.1
07:05:01|32200.1
07:05:02|32200.1
07:05:03|32200.1
07:05:04|32212.65
07:05:05|32225.61
07:05:06|32214.7
07:05:07|32214.7
07:05:08|32214.7
07:05:09|32219.67
07:05:10|32219.67
07:05:11|32219.67
07:05:12|32219.67
07:05:13|32219.67
07:05:14|32219.67
07:05:15|32219.67
07:05:16|32219.67
07:05:17|32223.24
07:05:18|32223.24
07:05:19|32223.24
07:05:20|32223.24
07:05:21|32223.24
07:05:21|32223.24
07:05:23|32223.24
07:05:24|32223.24
07:05:25|32220.64
07:05:26|32220.64
07:05:27|32222.25
07:05:28|32228.96
07:05:29|32228.96
07:05:29|32228.95
07:05:31|32228.95
07:05:31|32228.95
07:05:33|32228.95
07:05:34|32228.95
07:05:35|32228.95
07:05:35|32229.23
07:05:37|32229.23
07:05:38|32229.23
07:05:39|32240.26
07:05:40|32240.26
07:05:41|32240.26
07:05:41|32240.26
07:05:42|32240.26
07:05:44|32232.61
07:05:44|32232.61
07:05:46|32233.84
07:05:47|32233.84
07:05:48|32233.84
07:05:49|32233.84
07:05:50|32233.84
07:05:51|32233.84
07:05:52|32233.84
07:05:53|32233.84
07:05:54|32242.61
07:05:56|32254.47
07:05:57|32254.47
07:05:58|32254.47
07:05:59|32254.47
07:06:00|32254.47
07:06:02|32254.47
07:06:03|32254.47
07:06:04|32254.47
07:06:05|32254.47
07:06:07|32254.47
07:06:07|32254.47
07:06:08|32254.47
07:06:10|32254.47
07:06:11|32254.47
07:06:12|32254.47
07:06:13|32254.47
07:06:14|32254.47
07:06:15|32254.47
07:06:16|32248.92
07:06:17|32248.92
07:06:18|32248.92
07:06:19|32248.92
07:06:20|32248.92
07:06:21|32248.92
07:06:23|32248.92
07:06:23|32248.92
07:06:24|32248.92
07:06:25|32248.92
07:06:26|32248.92
07:06:27|32248.92
07:06:28|32248.92
07:06:29|32248.92
07:06:30|32248.92
07:06:31|32248.92
07:06:32|32248.92
07:06:33|32248.92
07:06:34|32248.92
07:06:35|32248.92
07:06:36|32248.92
07:06:37|32248.92
07:06:38|32248.92
07:06:39|32248.92
07:06:40|32248.62
07:06:41|32248.62
07:06:42|32248.62
07:06:43|32248.62
07:06:44|32248.62
07:06:45|32248.62
07:06:46|32248.62
07:06:47|32237.6
07:06:49|32237.6
07:06:49|32240.08
07:06:50|32240.08
07:06:51|32240.08
07:06:52|32239.24
07:06:53|32239.24
07:06:55|32237.37
07:06:55|32232.14
07:06:57|32232.14
07:06:58|32232.14
07:07:00|32234.25
07:07:00|32234.25
07:07:02|32234.25
07:07:03|32234.25
07:07:04|32235.21
07:07:05|32235.21
07:07:06|32235.21
07:07:07|32235.21
07:07:08|32240.84
07:07:09|32240.84
07:07:10|32240.84
07:07:11|32240.84
07:07:12|32240.84
07:07:12|32240.84
07:07:13|32240.84
07:07:15|32241.75
07:07:15|32241.75
07:07:16|32241.75
07:07:17|32237.22
07:07:19|32237.22
07:07:20|32237.22
07:07:20|32236.48
07:07:22|32236.48
07:07:23|32236.48
07:07:24|32236.48
07:07:25|32236.48
07:07:26|32236.48
07:07:27|32236.48
07:07:28|32236.48
07:07:29|32236.48
07:07:30|32236.48
07:07:31|32234.51
07:07:32|32234.51
07:07:33|32238.51
07:07:34|32238.51
07:07:35|32238.51
07:07:36|32230.57
07:07:37|32230.57
07:07:38|32229.96
07:07:39|32228.2
07:07:40|32228.21
07:07:40|32227.9
07:07:42|32223.19
07:07:43|32223.19
07:07:44|32223.19
07:07:45|32223.19
07:07:46|32223.19
07:07:46|32223.19
07:07:47|32223.19
07:07:49|32223.19
07:07:50|32223.19
07:07:51|32223.19
07:07:52|32223.19
07:07:53|32223.19
07:07:54|32223.19
07:07:54|32223.19
07:07:56|32234.16
07:07:57|32234.16
07:07:58|32234.16
07:08:00|32234.16
07:08:00|32234.16
07:08:02|32234.16
07:08:03|32227.92
07:08:04|32227.92
07:08:05|32227.92
07:08:06|32227.92
07:08:07|32227.92
07:08:07|32227.92
07:08:09|32227.94
07:08:10|32227.94
07:08:11|32227.94
07:08:12|32227.94
07:08:13|32227.94
07:08:14|32227.94
07:08:15|32227.94
07:08:16|32227.94
07:08:17|32217.56
07:08:18|32217.56
07:08:19|32218.54
07:08:20|32218.54
07:08:21|32218.54
07:08:21|32218.54
07:08:23|32217.53
07:08:24|32217.53
07:08:25|32217.53
07:08:26|32217.53
07:08:27|32217.53
07:08:28|32217.53
07:08:29|32217.53
07:08:30|32217.53
07:08:31|32215.96
07:08:32|32215.96
07:08:33|32215.96
07:08:34|32215.96
07:08:35|32217.37
07:08:36|32217.37
07:08:37|32217.37
07:08:38|32217.37
07:08:39|32217.37
07:08:40|32217.37
07:08:41|32217.37
07:08:42|32217.37
07:08:43|32217.37
07:08:44|32217.37
07:08:45|32221.19
07:08:46|32214.13
07:08:47|32214.13
07:08:48|32214.13
07:08:49|32214.13
07:08:50|32214.13
07:08:51|32214.13
07:08:52|32214.11
07:08:53|32214.11
07:08:54|32214.11
07:08:55|32209.15
07:08:56|32209.15
07:08:57|32209.15
07:08:58|32203.66
07:09:00|32203.66
07:09:00|32203.66
07:09:02|32203.66
07:09:03|32200.54
07:09:04|32200.54
07:09:05|32200.54
07:09:06|32200.54
07:09:07|32200.54
07:09:08|32200.54
07:09:09|32200.62
07:09:10|32199.8
07:09:11|32199.8
07:09:12|32199.8
07:09:13|32199.8
07:09:14|32199.8
07:09:14|32191.46
07:09:15|32191.46
07:09:17|32187.32
07:09:18|32187.32
07:09:19|32184.08
07:09:20|32181.06
07:09:21|32181.06
07:09:22|32181.06
07:09:23|32181.06
07:09:24|32181.06
07:09:25|32181.06
07:09:26|32181.06
07:09:27|32181.06
07:09:28|32181.06
07:09:29|32181.06
07:09:30|32188.59
07:09:32|32188.59
07:09:32|32188.59
07:09:33|32188.93
07:09:34|32190.19
07:09:35|32190.07
07:09:36|32190.07
07:09:37|32190.07
07:09:38|32190.07
07:09:39|32186.47
07:09:40|32186.47
07:09:41|32185.5
07:09:42|32187.18
07:09:43|32187.18
07:09:44|32185.96
07:09:45|32186.01
07:09:46|32186.01
07:09:47|32188.94
07:09:48|32186.05
07:09:49|32186.05
07:09:50|32186.05
07:09:51|32186.05
07:09:52|32186.05
07:09:53|32186.05
07:09:54|32186.05
07:09:55|32186.05
07:09:56|32183.29
07:09:57|32179.
07:09:58|32179.
07:10:00|32174.22
07:10:01|32174.23
07:10:02|32174.22
07:10:03|32174.22
07:10:04|32174.22
07:10:05|32174.59
07:10:06|32174.59
07:10:07|32174.59
07:10:08|32174.59
07:10:09|32176.11
07:10:10|32177.29
07:10:11|32183.84
07:10:12|32183.84
07:10:13|32182.01
07:10:14|32179.74
07:10:15|32186.73
07:10:17|32186.73
07:10:17|32186.73
07:10:18|32186.73
07:10:19|32193.56
07:10:20|32193.56
07:10:21|32193.56
07:10:22|32193.56
07:10:23|32185.52
07:10:24|32185.52
07:10:25|32185.52
07:10:26|32185.52
07:10:27|32185.52
07:10:28|32174.35
07:10:29|32174.35
07:10:30|32170.83
07:10:31|32170.83
07:10:32|32170.83
07:10:33|32170.83
07:10:34|32170.83
07:10:35|32167.19
07:10:36|32167.19
07:10:37|32166.14
07:10:38|32166.14
07:10:39|32166.14
07:10:40|32156.53
07:10:41|32160.47
07:10:42|32160.47
07:10:43|32163.35
07:10:44|32159.21
07:10:45|32159.21
07:10:46|32159.21
07:10:47|32159.21
07:10:48|32159.21
07:10:49|32159.21
07:10:50|32159.21
07:10:51|32159.21
07:10:52|32155.01
07:10:53|32155.01
07:10:54|32155.01
07:10:55|32155.01
07:10:56|32155.01
07:10:57|32144.85
07:10:58|32150.
07:10:59|32177.04
07:11:01|32195.17
07:11:02|32195.17
07:11:03|32195.17
07:11:04|32195.17
07:11:05|32197.44
07:11:06|32197.44
07:11:07|32197.44
07:11:08|32197.44
07:11:09|32197.44
07:11:11|32197.44
07:11:11|32197.44
07:11:12|32197.44
07:11:13|32197.44
07:11:14|32197.44
07:11:15|32197.44
07:11:16|32197.44
07:11:17|32197.44
07:11:18|32194.09
07:11:19|32194.09
07:11:20|32194.09
07:11:21|32194.09
07:11:22|32200.96
07:11:23|32200.96
07:11:24|32200.96
07:11:25|32200.96
07:11:27|32200.96
07:11:28|32200.96
07:11:28|32200.96
07:11:30|32200.96
07:11:30|32200.96
07:11:31|32200.96
07:11:33|32200.96
07:11:34|32200.96
07:11:35|32200.96
07:11:36|32200.96
07:11:37|32208.28
07:11:37|32208.28
07:11:38|32208.28
07:11:40|32208.28
07:11:41|32208.28
07:11:41|32200.39
07:11:42|32200.39
07:11:43|32200.39
07:11:44|32198.27
07:11:46|32198.27
07:11:47|32198.27
07:11:47|32198.27
07:11:48|32198.27
07:11:49|32198.27
07:11:50|32198.27
07:11:51|32198.27
07:11:53|32183.5
07:11:53|32178.55
07:11:54|32178.55
07:11:55|32176.82
07:11:57|32176.82
07:11:58|32176.86
07:11:59|32176.86
07:11:59|32176.86
07:12:00|32176.82
07:12:02|32171.53
07:12:03|32171.53
07:12:05|32171.53
07:12:05|32171.53
07:12:06|32171.53
07:12:07|32168.8
07:12:08|32168.8
07:12:09|32168.8
07:12:10|32173.66
07:12:11|32173.66
07:12:12|32174.67
07:12:13|32162.89
07:12:14|32162.89
07:12:15|32162.89
07:12:16|32162.89
07:12:17|32160.02
07:12:18|32160.02
07:12:19|32166.56
07:12:20|32174.22
07:12:21|32174.22
07:12:22|32174.22
07:12:23|32174.22
07:12:24|32174.22
07:12:25|32177.82
07:12:26|32177.82
07:12:27|32177.82
07:12:28|32177.82
07:12:29|32177.82
07:12:31|32177.82
07:12:31|32172.64
07:12:32|32173.29
07:12:33|32173.29
07:12:34|32173.3
07:12:36|32177.33
07:12:36|32177.33
07:12:37|32177.33
07:12:38|32177.33
07:12:39|32177.33
07:12:40|32198.6
07:12:41|32198.6
07:12:42|32198.6
07:12:43|32198.6
07:12:44|32197.76
07:12:45|32199.82
07:12:46|32199.82
07:12:47|32203.48
07:12:48|32203.48
07:12:49|32213.67
07:12:50|32210.51
07:12:52|32210.51
07:12:52|32209.63
07:12:53|32201.75
07:12:54|32198.33
07:12:55|32198.33
07:12:56|32198.33
07:12:57|32198.33
07:12:58|32198.33
07:12:59|32198.33
07:13:00|32191.81
07:13:01|32188.73
07:13:03|32188.73
07:13:04|32188.73
07:13:05|32188.73
07:13:06|32188.73
07:13:07|32188.73
07:13:09|32179.45
07:13:09|32179.56
07:13:10|32179.56
07:13:11|32179.56
07:13:12|32179.56
07:13:13|32179.56
07:13:14|32179.56
07:13:15|32179.56
07:13:16|32179.56
07:13:17|32179.56
07:13:18|32179.56
07:13:19|32179.56
07:13:20|32179.56
07:13:21|32179.56
07:13:22|32179.56
07:13:23|32179.56
07:13:24|32179.56
07:13:25|32179.56
07:13:26|32179.56
07:13:27|32179.56
07:13:28|32179.56
07:13:29|32179.56
07:13:30|32179.56
07:13:31|32179.56
07:13:32|32179.56
07:13:33|32179.56
07:13:34|32179.56
07:13:35|32179.56
07:13:36|32179.56
07:13:37|32192.76
07:13:38|32192.76
07:13:39|32192.76
07:13:40|32192.76
07:13:41|32192.76
07:13:42|32192.76
07:13:43|32188.9
07:13:44|32180.25
07:13:45|32180.25
07:13:46|32173.28
07:13:47|32173.28
07:13:48|32173.28
07:13:49|32173.28
07:13:50|32173.28
07:13:51|32173.28
07:13:52|32173.28
07:13:53|32173.28
07:13:54|32173.28
07:13:55|32162.24
07:13:56|32160.29
07:13:57|32160.29
07:13:58|32158.5
07:13:59|32158.5
07:14:00|32158.5
07:14:01|32158.5
07:14:02|32158.5
07:14:04|32157.97
07:14:05|32157.97
07:14:06|32157.97
07:14:07|32157.97
07:14:08|32157.97
07:14:09|32157.97
07:14:10|32157.97
07:14:11|32157.97
07:14:12|32157.97
07:14:14|32157.97
07:14:14|32157.97
07:14:15|32124.9
07:14:16|32136.37
07:14:17|32127.14
07:14:18|32118.88
07:14:19|32109.73
07:14:20|32109.73
07:14:21|32106.95
07:14:23|32113.74
07:14:23|32113.74
07:14:24|32113.74
07:14:26|32115.84
07:14:27|32115.84
07:14:28|32115.84
07:14:29|32116.15
07:14:30|32116.15
07:14:31|32117.62
07:14:32|32117.62
07:14:33|32117.62
07:14:34|32119.11
07:14:35|32119.11
07:14:36|32115.43
07:14:37|32118.59
07:14:38|32120.2
07:14:39|32120.2
07:14:40|32110.67
07:14:41|32110.88
07:14:42|32110.88
07:14:43|32110.88
07:14:44|32110.88
07:14:45|32120.07
07:14:46|32124.9
07:14:47|32124.9
07:14:48|32124.9
07:14:49|32124.9
07:14:50|32124.9
07:14:51|32124.9
07:14:52|32124.9
07:14:53|32122.53
07:14:54|32122.53
07:14:55|32122.53
07:14:56|32128.22
07:14:57|32128.22
07:14:58|32128.22
07:14:59|32128.22
07:15:00|32128.22
07:15:01|32128.22
07:15:02|32128.22
07:15:03|32128.22
07:15:04|32128.22
07:15:06|32133.32
07:15:07|32133.32
07:15:08|32133.32
07:15:09|32133.32
07:15:10|32133.32
07:15:11|32133.32
07:15:13|32130.05
07:15:13|32130.05
07:15:15|32130.05
07:15:16|32130.05
07:15:16|32130.05
07:15:17|32130.05
07:15:18|32130.05
07:15:19|32130.05
07:15:21|32130.05
07:15:21|32130.05
07:15:23|32133.83
07:15:23|32133.83
07:15:24|32133.83
07:15:26|32133.83
07:15:26|32133.83
07:15:27|32133.83
07:15:29|32133.83
07:15:30|32134.74
07:15:31|32134.74
07:15:31|32138.39
07:15:33|32138.39
07:15:34|32138.39
07:15:35|32138.39
07:15:36|32157.55
07:15:37|32167.72
07:15:38|32188.72
07:15:39|32193.85
07:15:40|32193.95
07:15:41|32190.19
07:15:42|32190.19
07:15:43|32190.19
07:15:44|32190.19
07:15:44|32190.19
07:15:46|32190.19
07:15:46|32190.19
07:15:48|32190.19
07:15:49|32190.19
07:15:50|32186.87
07:15:51|32193.99
07:15:52|32199.
07:15:53|32199.
07:15:54|32199.
07:15:55|32199.
07:15:56|32199.
07:15:57|32199.
07:15:58|32199.
07:15:59|32199.
07:16:00|32198.69
07:16:01|32198.69
07:16:02|32193.45
07:16:03|32197.12
07:16:04|32197.12
07:16:05|32197.12
07:16:07|32192.5
07:16:08|32192.5
07:16:08|32186.35
07:16:10|32186.35
07:16:11|32191.78
07:16:12|32191.78
07:16:13|32198.99
07:16:14|32199.
07:16:15|32199.
07:16:16|32199.
07:16:17|32199.
07:16:18|32206.37
07:16:19|32206.37
07:16:20|32206.37
07:16:21|32203.48
07:16:22|32203.48
07:16:23|32192.
07:16:24|32192.
07:16:25|32192.
07:16:26|32192.
07:16:27|32192.
07:16:28|32203.
07:16:29|32203.06
07:16:30|32203.15
07:16:31|32206.03
07:16:32|32206.03
07:16:33|32203.17
07:16:34|32206.07
07:16:36|32211.45
07:16:36|32203.16
07:16:37|32198.46
07:16:38|32198.46
07:16:39|32198.46
07:16:41|32198.46
07:16:42|32198.46
07:16:43|32198.46
07:16:44|32198.46
07:16:44|32198.46
07:16:46|32198.46
07:16:46|32186.19
07:16:47|32186.19
07:16:48|32186.19
07:16:49|32186.19
07:16:50|32186.19
07:16:51|32186.19
07:16:52|32186.19
07:16:53|32185.12
07:16:55|32185.12
07:16:55|32185.12
07:16:57|32185.12
07:16:57|32185.12
07:16:58|32180.52
07:16:59|32180.52
07:17:00|32180.52
07:17:01|32180.52
07:17:03|32180.52
07:17:03|32180.52
07:17:05|32180.52
07:17:05|32180.52
07:17:07|32180.52
07:17:08|32180.52
07:17:10|32193.21
07:17:11|32189.7
07:17:12|32189.7
07:17:13|32198.95
07:17:13|32192.44
07:17:14|32192.44
07:17:15|32192.44
07:17:17|32192.44
07:17:18|32192.44
07:17:18|32202.45
07:17:19|32206.09
07:17:21|32206.09
07:17:22|32206.09
07:17:22|32206.09
07:17:23|32207.6
07:17:24|32207.79
07:17:26|32207.79
07:17:26|32207.79
07:17:27|32203.23
07:17:29|32203.23
07:17:29|32203.23
07:17:31|32203.23
07:17:31|32203.23
07:17:33|32203.23
07:17:34|32203.23
07:17:34|32203.23
07:17:35|32208.08
07:17:36|32208.08
07:17:37|32208.08
07:17:38|32204.88
07:17:39|32200.69
07:17:40|32210.7
07:17:41|32210.7
07:17:42|32198.45
07:17:43|32198.45
07:17:45|32202.07
07:17:46|32202.07
07:17:47|32204.59
07:17:48|32204.59
07:17:49|32196.42
07:17:50|32196.42
07:17:51|32196.42
07:17:52|32196.42
07:17:53|32196.42
07:17:54|32199.09
07:17:55|32199.09
07:17:56|32201.26
07:17:57|32195.68
07:17:58|32195.68
07:17:59|32195.68
07:18:00|32195.68
07:18:01|32195.68
07:18:02|32195.68
07:18:03|32195.68
07:18:04|32195.68
07:18:05|32195.68
07:18:06|32195.68
07:18:07|32195.68
07:18:09|32189.45
07:18:10|32189.45
07:18:11|32208.53
07:18:12|32208.53
07:18:13|32208.53
07:18:14|32208.53
07:18:15|32208.53
07:18:16|32208.53
07:18:17|32208.53
07:18:18|32208.53
07:18:19|32208.53
07:18:20|32208.53
07:18:21|32208.53
07:18:22|32208.53
07:18:23|32212.93
07:18:24|32212.93
07:18:25|32212.93
07:18:26|32216.77
07:18:27|32216.77
07:18:28|32216.77
07:18:29|32216.77
07:18:30|32216.77
07:18:31|32216.77
07:18:32|32216.77
07:18:33|32216.77
07:18:34|32216.77
07:18:35|32216.77
07:18:36|32216.77
07:18:37|32216.77
07:18:38|32216.77
07:18:39|32216.77
07:18:40|32216.77
07:18:41|32216.77
07:18:42|32216.77
07:18:43|32216.77
07:18:44|32216.77
07:18:45|32216.77
07:18:46|32216.77
07:18:47|32216.77
07:18:48|32216.77
07:18:49|32216.77
07:18:50|32216.77
07:18:51|32216.77
07:18:52|32216.77
07:18:53|32216.94
07:18:54|32222.07
07:18:55|32232.49
07:18:56|32232.49
07:18:57|32232.49
07:18:58|32232.49
07:18:59|32232.49
07:19:00|32232.49
07:19:01|32232.49
07:19:02|32230.96
07:19:03|32232.07
07:19:04|32232.07
07:19:05|32232.07
07:19:06|32244.16
07:19:07|32244.16
07:19:09|32248.35
07:19:10|32255.73
07:19:11|32249.05
07:19:13|32249.05
07:19:13|32249.05
07:19:14|32249.05
07:19:15|32256.67
07:19:16|32256.67
07:19:17|32256.67
07:19:18|32256.67
07:19:19|32264.89
07:19:20|32279.81
07:19:22|32279.81
07:19:22|32279.81
07:19:24|32280.45
07:19:25|32276.33
07:19:26|32276.33
07:19:27|32278.51
07:19:28|32278.51
07:19:29|32306.04
07:19:29|32297.44
07:19:30|32305.82
07:19:32|32305.82
07:19:32|32305.82
07:19:34|32305.82
07:19:34|32293.19
07:19:36|32293.91
07:19:36|32297.31
07:19:37|32297.31
07:19:38|32297.31
07:19:40|32297.31
07:19:41|32300.
07:19:41|32300.
07:19:42|32299.52
07:19:43|32299.52
07:19:44|32300.
07:19:45|32300.
07:19:46|32308.23
07:19:48|32308.23
07:19:49|32306.12
07:19:50|32306.12
07:19:51|32306.12
07:19:51|32297.35
07:19:53|32297.35
07:19:54|32297.35
07:19:55|32297.35
07:19:56|32297.31
07:19:57|32297.31
07:19:58|32296.93
07:19:58|32296.93
07:20:00|32296.93
07:20:01|32291.91
07:20:01|32291.91
07:20:03|32295.06
07:20:04|32297.67
07:20:05|32292.88
07:20:05|32292.88
07:20:07|32292.77
07:20:08|32292.77
07:20:09|32292.77
07:20:10|32307.19
07:20:12|32307.19
07:20:12|32310.79
07:20:13|32310.79
07:20:14|32310.79
07:20:15|32310.79
07:20:16|32310.79
07:20:18|32310.06
07:20:19|32310.06
07:20:20|32311.42
07:20:21|32311.42
07:20:22|32311.42
07:20:23|32311.42
07:20:25|32319.
07:20:25|32319.
07:20:26|32319.
07:20:27|32319.
07:20:28|32319.
07:20:29|32319.
07:20:30|32319.
07:20:31|32316.43
07:20:32|32316.43
07:20:33|32316.11
07:20:34|32316.11
07:20:35|32316.11
07:20:36|32316.11
07:20:37|32316.11
07:20:38|32316.11
07:20:39|32318.5
07:20:40|32316.85
07:20:41|32316.85
07:20:42|32316.85
07:20:43|32316.85
07:20:44|32316.85
07:20:45|32316.85
07:20:46|32316.85
07:20:47|32316.85
07:20:48|32316.85
07:20:49|32318.69
07:20:50|32318.69
07:20:51|32318.69
07:20:52|32318.69
07:20:53|32318.69
07:20:54|32316.93
07:20:55|32316.93
07:20:56|32316.93
07:20:57|32316.93
07:20:58|32316.93
07:20:59|32313.78
07:21:00|32313.78
07:21:01|32318.41
07:21:02|32318.41
07:21:03|32318.41
07:21:04|32318.41
07:21:05|32318.41
07:21:06|32318.41
07:21:07|32318.41
07:21:08|32318.41
07:21:09|32314.13
07:21:11|32314.13
07:21:12|32314.13
07:21:13|32314.13
07:21:15|32319.16
07:21:15|32319.16
07:21:16|32319.16
07:21:17|32319.16
07:21:18|32319.16
07:21:20|32312.11
07:21:20|32312.11
07:21:21|32312.11
07:21:23|32312.11
07:21:24|32316.71
07:21:24|32316.71
07:21:25|32316.71
07:21:26|32316.71
07:21:27|32316.71
07:21:29|32324.46
07:21:29|32317.03
07:21:30|32317.03
07:21:31|32316.94
07:21:33|32316.94
07:21:33|32316.94
07:21:34|32309.83
07:21:36|32309.83
07:21:36|32308.33
07:21:38|32308.32
07:21:38|32308.32
07:21:39|32308.32
07:21:41|32308.32
07:21:42|32308.32
07:21:42|32308.32
07:21:44|32308.32
07:21:45|32308.32
07:21:46|32308.32
07:21:47|32313.95
07:21:47|32313.95
07:21:48|32313.95
07:21:50|32313.95
07:21:50|32313.95
07:21:52|32313.95
07:21:52|32307.99
07:21:54|32310.9
07:21:55|32310.9
07:21:56|32307.87
07:21:57|32307.87
07:21:58|32307.87
07:21:59|32307.87
07:22:00|32307.87
07:22:01|32307.87
07:22:02|32311.76
07:22:03|32311.76
07:22:04|32311.76
07:22:05|32312.1
07:22:06|32312.1
07:22:07|32312.1
07:22:08|32312.1
07:22:10|32311.4
07:22:10|32311.4
07:22:12|32311.4
07:22:12|32311.4
07:22:14|32311.4
07:22:15|32311.4
07:22:17|32311.4
07:22:17|32311.4
07:22:19|32311.36
07:22:20|32311.36
07:22:21|32311.36
07:22:22|32311.36
07:22:22|32311.36
07:22:24|32311.41
07:22:25|32311.41
07:22:26|32311.4
07:22:27|32311.4
07:22:28|32307.27
07:22:29|32307.27
07:22:30|32307.27
07:22:31|32307.27
07:22:32|32307.27
07:22:33|32307.27
07:22:34|32307.27
07:22:35|32307.27
07:22:36|32307.27
07:22:37|32307.27
07:22:38|32307.27
07:22:39|32308.15
07:22:40|32308.15
07:22:41|32313.18
07:22:42|32313.94
07:22:42|32313.94
07:22:44|32313.94
07:22:45|32313.94
07:22:46|32313.94
07:22:47|32313.94
07:22:48|32313.94
07:22:49|32313.94
07:22:50|32313.94
07:22:51|32313.94
07:22:52|32313.94
07:22:53|32311.35
07:22:54|32311.35
07:22:55|32311.36
07:22:56|32311.36
07:22:57|32308.14
07:22:58|32302.43
07:22:59|32301.83
07:23:01|32301.83
07:23:01|32300.
07:23:02|32300.
07:23:03|32300.
07:23:04|32292.38
07:23:05|32292.38
07:23:06|32292.38
07:23:07|32292.38
07:23:08|32292.38
07:23:09|32292.38
07:23:10|32292.38
07:23:11|32292.38
07:23:13|32280.9
07:23:14|32281.04
07:23:15|32282.88
07:23:16|32280.67
07:23:17|32280.67
07:23:18|32280.67
07:23:20|32280.67
07:23:20|32280.67
07:23:21|32280.67
07:23:22|32280.67
07:23:23|32294.12
07:23:24|32294.11
07:23:25|32300.72
07:23:26|32300.72
07:23:28|32300.72
07:23:29|32300.72
07:23:30|32300.72
07:23:30|32302.51
07:23:32|32302.51
07:23:33|32302.51
07:23:34|32306.59
07:23:35|32306.59
07:23:36|32306.59
07:23:37|32301.82
07:23:38|32300.2
07:23:39|32300.12
07:23:40|32303.62
07:23:41|32303.62
07:23:42|32303.62
07:23:43|32304.28
07:23:44|32304.28
07:23:45|32304.28
07:23:46|32304.28
07:23:47|32301.52
07:23:48|32301.52
07:23:49|32301.99
07:23:50|32303.62
07:23:51|32303.62
07:23:52|32303.62
07:23:53|32303.62
07:23:54|32297.28
07:23:55|32296.35
07:23:56|32296.35
07:23:57|32293.27
07:23:58|32293.27
07:23:59|32293.26
07:24:00|32295.95
07:24:01|32295.95
07:24:02|32295.95
07:24:03|32295.95
07:24:04|32295.95
07:24:05|32292.55
07:24:06|32292.55
07:24:07|32292.55
07:24:08|32292.55
07:24:09|32292.55
07:24:10|32292.55
07:24:11|32292.55
07:24:12|32292.55
07:24:13|32292.55
07:24:15|32292.55
07:24:16|32292.55
07:24:17|32292.55
07:24:18|32292.55
07:24:19|32292.55
07:24:20|32292.55
07:24:21|32292.55
07:24:22|32292.55
07:24:23|32292.55
07:24:24|32297.62
07:24:25|32297.36
07:24:26|32303.6
07:24:27|32303.6
07:24:28|32303.6
07:24:29|32299.14
07:24:30|32299.14
07:24:31|32292.56
07:24:32|32292.56
07:24:33|32288.21
07:24:34|32280.9
07:24:35|32280.9
07:24:36|32281.53
07:24:37|32281.53
07:24:38|32281.53
07:24:39|32281.53
07:24:40|32281.99
07:24:41|32281.99
07:24:42|32281.99
07:24:43|32281.99
07:24:44|32281.99
07:24:45|32294.07
07:24:46|32294.07
07:24:47|32294.07
07:24:48|32294.07
07:24:49|32297.47
07:24:50|32297.47
07:24:51|32301.98
07:24:52|32302.03
07:24:53|32302.03
07:24:54|32302.03
07:24:55|32302.03
07:24:56|32301.66
07:24:57|32301.66
07:24:58|32301.66
07:24:59|32301.66
07:25:00|32299.9
07:25:01|32299.9
07:25:02|32299.9
07:25:03|32299.9
07:25:04|32306.76
07:25:05|32306.76
07:25:06|32306.76
07:25:07|32306.76
07:25:08|32306.76
07:25:09|32312.49
07:25:10|32312.49
07:25:11|32312.49
07:25:12|32312.49
07:25:13|32309.76
07:25:14|32300.38
07:25:15|32302.36
07:25:16|32302.36
07:25:18|32302.36
07:25:18|32314.08
07:25:20|32314.08
07:25:21|32314.08
07:25:21|32314.08
07:25:23|32314.08
07:25:23|32337.69
07:25:25|32337.63
07:25:26|32344.67
07:25:27|32362.39
07:25:28|32353.74
07:25:28|32363.57
07:25:30|32363.57
07:25:31|32370.
07:25:32|32380.8
07:25:33|32380.8
07:25:34|32386.32
07:25:36|32379.27
07:25:36|32375.92
07:25:37|32377.16
07:25:38|32368.02
07:25:39|32364.64
07:25:40|32362.89
07:25:41|32362.89
07:25:42|32362.89
07:25:43|32362.89
07:25:45|32362.89
07:25:46|32362.89
07:25:46|32362.8
07:25:48|32362.51
07:25:48|32362.51
07:25:50|32362.51
07:25:51|32362.51
07:25:51|32362.51
07:25:53|32362.51
07:25:53|32369.9
07:25:54|32369.9
07:25:56|32369.9
07:25:57|32359.08
07:25:58|32370.19
07:25:59|32363.91
07:26:00|32370.59
07:26:01|32368.35
07:26:02|32372.23
07:26:03|32372.23
07:26:04|32372.23
07:26:05|32379.07
07:26:05|32371.04
07:26:07|32371.04
07:26:07|32371.04
07:26:09|32371.04
07:26:09|32371.04
07:26:11|32371.04
07:26:12|32371.04
07:26:13|32371.04
07:26:14|32371.04
07:26:15|32371.04
07:26:17|32371.04
07:26:18|32371.04
07:26:19|32371.04
07:26:20|32371.04
07:26:21|32371.04
07:26:23|32372.58
07:26:24|32377.15
07:26:25|32377.15
07:26:26|32371.8
07:26:27|32374.52
07:26:28|32374.52
07:26:29|32382.97
07:26:30|32382.63
07:26:31|32382.63
07:26:32|32385.73
07:26:33|32385.73
07:26:34|32385.73
07:26:35|32385.73
07:26:35|32385.73
07:26:37|32385.73
07:26:38|32385.73
07:26:39|32385.73
07:26:40|32375.31
07:26:41|32375.68
07:26:42|32379.99
07:26:43|32381.19
07:26:44|32380.71
07:26:45|32380.71
07:26:46|32376.35
07:26:47|32376.35
07:26:48|32376.35
07:26:49|32380.9
07:26:50|32386.28
07:26:51|32386.28
07:26:52|32386.28
07:26:53|32386.28
07:26:54|32390.39
07:26:55|32388.89
07:26:56|32388.89
07:26:57|32388.91
07:26:58|32388.91
07:26:59|32388.91
07:27:00|32388.91
07:27:02|32388.91
07:27:02|32388.91
07:27:03|32388.91
07:27:04|32388.91
07:27:05|32388.91
07:27:06|32388.91
07:27:07|32388.99
07:27:08|32388.99
07:27:09|32386.66
07:27:10|32385.42
07:27:11|32385.42
07:27:12|32385.42
07:27:13|32385.42
07:27:14|32388.99
07:27:15|32388.99
07:27:17|32385.8
07:27:18|32385.83
07:27:20|32385.83
07:27:20|32387.69
07:27:21|32387.69
07:27:22|32386.89
07:27:23|32387.88
07:27:24|32387.88
07:27:25|32386.89
07:27:26|32386.89
07:27:27|32386.89
07:27:28|32386.89
07:27:29|32388.68
07:27:30|32388.68
07:27:31|32388.68
07:27:32|32396.45
07:27:33|32396.45
07:27:34|32399.99
07:27:35|32406.18
07:27:36|32404.48
07:27:37|32404.48
07:27:38|32404.48
07:27:39|32396.85
07:27:40|32396.85
07:27:41|32394.81
07:27:42|32399.72
07:27:43|32401.99
07:27:44|32401.99
07:27:45|32401.99
07:27:46|32401.99
07:27:47|32406.8
07:27:48|32406.8
07:27:49|32406.8
07:27:50|32406.8
07:27:51|32400.13
07:27:53|32393.28
07:27:53|32393.29
07:27:54|32393.29
07:27:55|32393.33
07:27:56|32390.03
07:27:57|32390.03
07:27:58|32390.54
07:27:59|32387.69
07:28:00|32387.69
07:28:01|32387.69
07:28:02|32380.31
07:28:03|32380.31
07:28:04|32380.31
07:28:05|32380.31
07:28:06|32380.31
07:28:07|32380.31
07:28:08|32380.31
07:28:09|32380.31
07:28:10|32380.31
07:28:11|32367.83
07:28:12|32367.83
07:28:13|32367.68
07:28:14|32367.68
07:28:15|32369.29
07:28:16|32369.03
07:28:18|32369.03
07:28:19|32369.03
07:28:20|32369.03
07:28:21|32365.13
07:28:22|32365.13
07:28:23|32363.81
07:28:25|32366.67
07:28:26|32366.67
07:28:27|32373.31
07:28:28|32379.06
07:28:28|32379.06
07:28:29|32379.06
07:28:31|32391.58
07:28:32|32391.58
07:28:33|32396.14
07:28:34|32396.14
07:28:34|32395.87
07:28:36|32395.94
07:28:37|32397.18
07:28:38|32407.94
07:28:39|32400.8
07:28:40|32395.56
07:28:41|32395.56
07:28:42|32395.56
07:28:43|32395.56
07:28:44|32395.61
07:28:45|32395.61
07:28:46|32395.61
07:28:47|32395.61
07:28:48|32395.7
07:28:49|32395.7
07:28:50|32395.7
07:28:51|32395.7
07:28:52|32395.7
07:28:53|32387.71
07:28:54|32388.86
07:28:55|32388.85
07:28:56|32389.84
07:28:57|32389.84
07:28:58|32389.84
07:28:59|32389.84
07:29:01|32378.5
07:29:01|32378.5
07:29:02|32378.5
07:29:03|32379.42
07:29:04|32379.29
07:29:05|32379.29
07:29:06|32379.29
07:29:07|32379.29
07:29:08|32379.29
07:29:09|32376.53
07:29:10|32374.07
07:29:12|32374.04
07:29:12|32374.04
07:29:13|32376.01
07:29:15|32376.01
07:29:16|32375.76
07:29:16|32375.76
07:29:17|32375.76
07:29:19|32375.76
07:29:20|32375.76
07:29:22|32375.76
07:29:23|32370.65
07:29:24|32369.3
07:29:25|32369.29
07:29:26|32365.73
07:29:27|32371.37
07:29:29|32375.89
07:29:29|32375.89
07:29:30|32375.89
07:29:31|32375.42
07:29:32|32375.42
07:29:33|32375.42
07:29:34|32365.86
07:29:35|32369.25
07:29:36|32369.32
07:29:37|32369.32
07:29:38|32369.32
07:29:39|32378.7
07:29:40|32378.7
07:29:41|32369.93
07:29:42|32365.37
07:29:43|32365.37
07:29:44|32365.37
07:29:45|32363.09
07:29:46|32361.91
07:29:47|32361.91
07:29:48|32361.47
07:29:49|32361.47
07:29:51|32361.47
07:29:51|32361.47
07:29:53|32361.47
07:29:53|32360.
07:29:55|32360.
07:29:56|32353.7
07:29:57|32356.16
07:29:58|32364.46
07:29:59|32365.47
07:30:00|32365.47
07:30:01|32359.51
07:30:02|32366.13
07:30:03|32362.08
07:30:04|32359.29
07:30:04|32359.28
07:30:06|32361.44
07:30:07|32371.76
07:30:08|32360.05
07:30:09|32360.05
07:30:10|32360.05
07:30:11|32360.05
07:30:11|32360.05
07:30:13|32365.35
07:30:14|32348.32
07:30:15|32361.88
07:30:16|32361.88
07:30:17|32361.88
07:30:18|32361.88
07:30:19|32354.51
07:30:21|32354.51
07:30:22|32354.51
07:30:23|32354.51
07:30:24|32354.51
07:30:25|32354.51
07:30:26|32354.51
07:30:27|32354.51
07:30:28|32354.51
07:30:29|32342.37
07:30:29|32342.37
07:30:31|32347.06
07:30:32|32347.06
07:30:33|32347.06
07:30:34|32347.06
07:30:35|32347.06
07:30:36|32347.06
07:30:37|32347.06
07:30:38|32347.06
07:30:39|32347.06
07:30:40|32347.06
07:30:41|32352.03
07:30:42|32347.6
07:30:44|32349.78
07:30:45|32348.74
07:30:46|32348.74
07:30:47|32351.84
07:30:48|32345.78
07:30:48|32344.76
07:30:49|32342.8
07:30:50|32342.8
07:30:52|32342.8
07:30:53|32342.8
07:30:53|32344.5
07:30:54|32344.5
07:30:56|32344.5
07:30:56|32344.5
07:30:57|32344.5
07:30:58|32344.5
07:30:59|32342.88
07:31:00|32342.88
07:31:02|32347.95
07:31:02|32353.79
07:31:03|32353.79
07:31:04|32355.89
07:31:05|32355.89
07:31:06|32355.89
07:31:07|32365.71
07:31:08|32365.71
07:31:09|32365.71
07:31:11|32365.71
07:31:12|32363.15
07:31:12|32369.95
07:31:13|32369.95
07:31:15|32369.95
07:31:15|32369.95
07:31:17|32369.95
07:31:17|32368.77
07:31:19|32368.77
07:31:20|32368.77
07:31:21|32368.77
07:31:22|32377.02
07:31:23|32377.02
07:31:25|32381.7
07:31:26|32381.71
07:31:27|32381.71
07:31:28|32381.71
07:31:29|32381.71
07:31:30|32381.71
07:31:31|32388.85
07:31:32|32388.85
07:31:33|32382.34
07:31:34|32384.43
07:31:35|32384.43
07:31:36|32395.88
07:31:37|32395.88
07:31:39|32395.88
07:31:39|32395.88
07:31:40|32395.88
07:31:41|32395.88
07:31:43|32380.72
07:31:43|32381.01
07:31:44|32380.72
07:31:45|32380.72
07:31:47|32380.72
07:31:47|32380.72
07:31:49|32380.72
07:31:49|32381.74
07:31:51|32378.64
07:31:51|32378.64
07:31:52|32378.64
07:31:54|32379.22
07:31:55|32382.82
07:31:55|32380.41
07:31:56|32380.41
07:31:58|32380.41
07:31:58|32380.41
07:31:59|32348.27
07:32:01|32348.27
07:32:02|32348.27
07:32:03|32340.89
07:32:04|32340.89
07:32:05|32343.68
07:32:06|32343.68
07:32:07|32343.68
07:32:08|32343.68
07:32:09|32343.68
07:32:10|32343.68
07:32:11|32343.68
07:32:12|32351.77
07:32:13|32362.15
07:32:14|32363.01
07:32:15|32363.01
07:32:16|32362.86
07:32:17|32362.86
07:32:18|32362.86
07:32:19|32362.86
07:32:20|32362.86
07:32:21|32358.21
07:32:22|32356.02
07:32:23|32356.02
07:32:25|32350.32
07:32:25|32350.32
07:32:26|32350.33
07:32:28|32350.33
07:32:29|32348.86
07:32:30|32349.68
07:32:31|32348.97
07:32:32|32349.65
07:32:33|32349.65
07:32:34|32349.65
07:32:35|32346.66
07:32:36|32348.5
07:32:37|32348.5
07:32:38|32347.58
07:32:39|32347.58
07:32:40|32352.89
07:32:42|32356.12
07:32:42|32356.12
07:32:43|32356.12
07:32:44|32356.12
07:32:45|32356.12
07:32:46|32356.12
07:32:47|32356.07
07:32:48|32356.07
07:32:49|32356.07
07:32:50|32348.61
07:32:51|32348.61
07:32:52|32348.61
07:32:53|32348.58
07:32:54|32345.59
07:32:55|32345.6
07:32:56|32345.6
07:32:57|32345.6
07:32:58|32345.6
07:32:59|32345.6
07:33:00|32345.6
07:33:01|32345.6
07:33:02|32345.6
07:33:03|32345.6
07:33:05|32345.6
07:33:05|32345.6
07:33:07|32345.6
07:33:07|32345.6
07:33:08|32345.6
07:33:09|32345.6
07:33:10|32345.6
07:33:11|32345.6
07:33:12|32345.6
07:33:13|32345.6
07:33:14|32355.
07:33:15|32355.
07:33:17|32355.
07:33:17|32355.
07:33:18|32355.
07:33:19|32353.96
07:33:20|32353.96
07:33:22|32353.96
07:33:23|32353.96
07:33:24|32353.96
07:33:26|32360.05
07:33:26|32360.05
07:33:28|32372.21
07:33:28|32372.21
07:33:30|32372.21
07:33:31|32372.38
07:33:32|32372.37
07:33:32|32372.37
07:33:34|32372.37
07:33:35|32372.37
07:33:36|32372.48
07:33:37|32372.47
07:33:37|32372.47
07:33:39|32372.47
07:33:39|32372.48
07:33:40|32372.48
07:33:41|32372.48
07:33:42|32372.48
07:33:43|32372.48
07:33:45|32372.48
07:33:46|32372.48
07:33:47|32372.48
07:33:47|32372.48
07:33:48|32372.48
07:33:49|32372.48
07:33:50|32372.48
07:33:51|32372.48
07:33:52|32372.48
07:33:54|32372.48
07:33:55|32372.48
07:33:55|32372.48
07:33:56|32372.48
07:33:58|32372.48
07:33:58|32372.48
07:33:59|32378.87
07:34:00|32378.87
07:34:02|32378.87
07:34:02|32380.31
07:34:03|32380.31
07:34:04|32382.38
07:34:06|32381.53
07:34:06|32381.53
07:34:08|32389.52
07:34:09|32390.47
07:34:09|32395.11
07:34:10|32395.11
07:34:11|32395.1
07:34:12|32395.1
07:34:14|32395.1
07:34:14|32396.8
07:34:16|32396.8
07:34:16|32393.13
07:34:17|32393.13
07:34:18|32393.13
07:34:19|32393.13
07:34:20|32393.13
07:34:21|32393.13
07:34:23|32393.13
07:34:24|32393.13
07:34:25|32400.41
07:34:26|32400.41
07:34:28|32400.36
07:34:29|32400.36
07:34:30|32399.56
07:34:31|32399.56
07:34:32|32391.81
07:34:33|32391.81
07:34:34|32391.81
07:34:35|32383.32
07:34:36|32383.32
07:34:37|32373.12
07:34:38|32373.12
07:34:39|32373.12
07:34:40|32372.48
07:34:41|32372.48
07:34:42|32372.48
07:34:43|32372.49
07:34:44|32372.49
07:34:45|32373.69
07:34:46|32373.69
07:34:47|32373.69
07:34:48|32373.69
07:34:49|32373.69
07:34:50|32373.69
07:34:51|32373.69
07:34:52|32373.69
07:34:53|32373.69
07:34:54|32373.69
07:34:56|32373.69
07:34:56|32373.69
07:34:57|32373.69
07:34:58|32373.69
07:34:59|32373.69
07:35:00|32372.49
07:35:01|32372.49
07:35:02|32372.48
07:35:03|32372.39
07:35:04|32372.27
07:35:05|32372.49
07:35:06|32372.49
07:35:07|32371.42
07:35:08|32371.42
07:35:09|32364.39
07:35:11|32313.34
07:35:11|32313.27
07:35:12|32314.34
07:35:13|32314.34
07:35:14|32314.34
07:35:15|32322.31
07:35:16|32326.84
07:35:17|32326.84
07:35:18|32323.96
07:35:19|32325.54
07:35:20|32322.91
07:35:21|32322.91
07:35:22|32322.89
07:35:23|32326.81
07:35:25|32326.81
07:35:26|32324.63
07:35:27|32325.04
07:35:29|32324.25
07:35:29|32324.25
07:35:31|32324.25
07:35:31|32324.12
07:35:32|32324.12
07:35:33|32326.92
07:35:34|32331.24
07:35:36|32331.24
07:35:36|32333.46
07:35:37|32333.46
07:35:38|32333.46
07:35:39|32338.84
07:35:40|32333.44
07:35:41|32333.44
07:35:42|32332.6
07:35:43|32332.6
07:35:44|32332.6
07:35:45|32341.4
07:35:46|32340.98
07:35:47|32340.98
07:35:48|32340.98
07:35:49|32340.98
07:35:50|32340.98
07:35:51|32340.98
07:35:52|32340.79
07:35:53|32340.79
07:35:54|32340.79
07:35:55|32340.79
07:35:56|32340.79
07:35:58|32340.79
07:35:58|32340.79
07:35:59|32340.79
07:36:00|32335.4
07:36:01|32335.4
07:36:02|32328.81
07:36:03|32328.81
07:36:04|32328.81
07:36:05|32328.81
07:36:06|32328.81
07:36:07|32327.91
07:36:08|32327.91
07:36:09|32327.92
07:36:10|32327.92
07:36:11|32327.92
07:36:12|32327.92
07:36:14|32337.11
07:36:14|32336.04
07:36:15|32336.04
07:36:16|32333.27
07:36:17|32333.27
07:36:19|32331.49
07:36:19|32331.49
07:36:20|32331.49
07:36:21|32331.49
07:36:22|32331.49
07:36:24|32331.49
07:36:24|32331.49
07:36:26|32331.49
07:36:27|32331.49
07:36:29|32331.49
07:36:30|32331.5
07:36:30|32331.5
07:36:32|32331.5
07:36:33|32331.5
07:36:34|32331.5
07:36:35|32331.49
07:36:35|32331.49
07:36:36|32331.49
07:36:37|32331.5
07:36:39|32342.
07:36:40|32342.78
07:36:40|32342.78
07:36:42|32342.78
07:36:42|32342.78
07:36:43|32343.27
07:36:45|32344.44
07:36:45|32344.44
07:36:46|32344.44
07:36:48|32344.44
07:36:49|32346.35
07:36:49|32345.47
07:36:51|32340.53
07:36:52|32340.53
07:36:53|32340.53
07:36:54|32340.53
07:36:55|32340.53
07:36:56|32340.53
07:36:57|32340.53
07:36:58|32340.53
07:36:59|32354.9
07:37:00|32354.91
07:37:01|32356.82
07:37:02|32356.82
07:37:03|32356.86
07:37:04|32356.86
07:37:05|32356.86
07:37:06|32356.86
07:37:07|32356.86
07:37:08|32339.33
07:37:09|32339.33
07:37:10|32339.33
07:37:11|32339.33
07:37:12|32339.33
07:37:13|32339.33
07:37:15|32334.28
07:37:15|32334.28
07:37:16|32334.28
07:37:17|32330.
07:37:18|32330.
07:37:19|32334.51
07:37:20|32334.51
07:37:21|32332.5
07:37:22|32332.5
07:37:23|32332.5
07:37:24|32332.5
07:37:25|32332.14
07:37:27|32328.95
07:37:28|32338.74
07:37:29|32341.2
07:37:31|32341.2
07:37:32|32341.2
07:37:33|32341.2
07:37:34|32340.66
07:37:35|32341.2
07:37:36|32340.65
07:37:37|32340.76
07:37:38|32342.58
07:37:39|32335.75
07:37:40|32333.62
07:37:41|32333.62
07:37:42|32333.62
07:37:42|32333.62
07:37:44|32333.62
07:37:44|32323.17
07:37:46|32323.17
07:37:47|32323.17
07:37:48|32323.17
07:37:49|32323.17
07:37:50|32323.17
07:37:51|32325.17
07:37:52|32325.17
07:37:53|32332.48
07:37:54|32332.48
07:37:55|32332.48
07:37:56|32332.48
07:37:56|32332.48
07:37:58|32332.48
07:37:59|32332.48
07:38:00|32332.44
07:38:01|32332.39
07:38:02|32329.42
07:38:03|32329.42
07:38:04|32330.24
07:38:05|32330.24
07:38:06|32330.24
07:38:07|32330.24
07:38:08|32330.24
07:38:09|32330.24
07:38:10|32330.24
07:38:11|32330.24
07:38:12|32330.24
07:38:13|32330.24
07:38:14|32330.24
07:38:15|32330.24
07:38:16|32330.24
07:38:17|32330.24
07:38:18|32330.24
07:38:19|32330.24
07:38:20|32330.24
07:38:21|32330.24
07:38:22|32330.24
07:38:23|32332.42
07:38:24|32332.42
07:38:25|32332.42
07:38:26|32332.42
07:38:27|32338.74
07:38:29|32338.74
07:38:30|32338.74
07:38:31|32338.74
07:38:32|32338.74
07:38:33|32338.74
07:38:34|32338.74
07:38:35|32338.74
07:38:36|32350.29
07:38:37|32350.29
07:38:38|32350.29
07:38:39|32350.29
07:38:40|32350.29
07:38:41|32350.29
07:38:41|32350.29
07:38:43|32350.29
07:38:44|32350.29
07:38:45|32350.29
07:38:45|32350.29
07:38:47|32346.12
07:38:47|32346.12
07:38:49|32346.12
07:38:50|32346.7
07:38:51|32346.7
07:38:52|32346.7
07:38:53|32346.7
07:38:54|32346.7
07:38:54|32346.7
07:38:56|32346.7
07:38:57|32341.39
07:38:57|32341.39
07:38:59|32341.39
07:39:00|32341.39
07:39:01|32341.39
07:39:02|32341.39
07:39:03|32329.97
07:39:04|32330.29
07:39:06|32330.29
07:39:06|32330.29
07:39:07|32330.29
07:39:08|32330.29
07:39:09|32330.29
07:39:10|32330.29
07:39:11|32330.29
07:39:12|32330.29
07:39:13|32325.2
07:39:14|32317.77
07:39:16|32317.77
07:39:16|32325.64
07:39:17|32325.64
07:39:18|32325.64
07:39:19|32325.64
07:39:20|32325.64
07:39:21|32325.64
07:39:22|32325.64
07:39:23|32325.64
07:39:24|32325.17
07:39:25|32325.17
07:39:26|32325.17
07:39:27|32325.17
07:39:29|32325.17
07:39:30|32325.17
07:39:31|32325.17
07:39:32|32325.17
07:39:34|32325.17
07:39:35|32326.34
07:39:35|32326.91
07:39:37|32326.91
07:39:37|32326.91
07:39:38|32326.91
07:39:40|32326.91
07:39:40|32334.9
07:39:42|32334.9
07:39:43|32334.9
07:39:43|32338.65
07:39:45|32338.65
07:39:46|32338.65
07:39:47|32338.65
07:39:48|32338.65
07:39:49|32338.65
07:39:50|32338.65
07:39:51|32338.65
07:39:52|32338.65
07:39:53|32337.3
07:39:54|32337.3
07:39:55|32337.3
07:39:56|32337.3
07:39:57|32337.3
07:39:58|32337.3
07:39:59|32337.3
07:40:00|32337.3
07:40:00|32330.2
07:40:02|32329.4
07:40:03|32327.93
07:40:04|32331.47
07:40:05|32331.47
07:40:05|32331.47
07:40:07|32331.47
07:40:08|32331.47
07:40:09|32331.47
07:40:10|32331.47
07:40:11|32331.47
07:40:11|32331.77
07:40:12|32331.77
07:40:14|32335.54
07:40:15|32335.54
07:40:16|32337.75
07:40:17|32337.75
07:40:18|32336.4
07:40:18|32336.4
07:40:20|32336.4
07:40:21|32336.4
07:40:22|32336.4
07:40:23|32336.4
07:40:24|32336.4
07:40:25|32330.28
07:40:26|32330.28
07:40:26|32330.28
07:40:28|32337.28
07:40:29|32333.91
07:40:29|32333.91
07:40:31|32333.91
07:40:32|32333.91
07:40:34|32333.91
07:40:34|32333.91
07:40:35|32333.91
07:40:36|32333.91
07:40:37|32333.91
07:40:38|32336.44
07:40:39|32336.44
07:40:40|32337.54
07:40:41|32337.54
07:40:42|32337.54
07:40:43|32337.54
07:40:44|32337.54
07:40:46|32337.54
07:40:46|32337.54
07:40:48|32337.56
07:40:48|32337.56
07:40:50|32337.56
07:40:51|32337.56
07:40:52|32337.56
07:40:53|32337.56
07:40:54|32337.56
07:40:55|32337.56
07:40:56|32337.56
07:40:57|32337.56
07:40:58|32341.23
07:40:58|32339.35
07:41:00|32339.35
07:41:00|32337.59
07:41:02|32337.59
07:41:03|32328.03
07:41:04|32336.38
07:41:05|32336.38
07:41:05|32336.38
07:41:07|32336.38
07:41:08|32336.38
07:41:09|32336.38
07:41:10|32336.38
07:41:11|32336.38
07:41:12|32336.38
07:41:13|32336.38
07:41:14|32336.38
07:41:15|32336.38
07:41:15|32336.38
07:41:17|32336.38
07:41:18|32336.38
07:41:19|32344.52
07:41:20|32344.52
07:41:20|32344.52
07:41:22|32344.52
07:41:23|32344.52
07:41:24|32344.52
07:41:25|32344.52
07:41:26|32344.52
07:41:26|32344.52
07:41:28|32344.52
07:41:29|32344.52
07:41:30|32344.52
07:41:31|32344.52
07:41:33|32344.52
07:41:33|32344.52
07:41:34|32344.52
07:41:36|32344.52
07:41:37|32344.52
07:41:38|32344.52
07:41:39|32344.52
07:41:40|32344.52
07:41:41|32344.52
07:41:42|32344.52
07:41:43|32344.52
07:41:44|32344.52
07:41:45|32344.52
07:41:46|32336.39
07:41:48|32336.38
07:41:48|32336.38
07:41:49|32336.38
07:41:50|32336.38
07:41:51|32336.38
07:41:52|32336.38
07:41:53|32345.1
07:41:54|32345.1
07:41:55|32345.1
07:41:56|32360.39
07:41:57|32360.39
07:41:58|32340.
07:41:59|32340.
07:42:00|32360.69
07:42:01|32360.69
07:42:02|32360.51
07:42:03|32360.46
07:42:04|32360.46
07:42:06|32362.39
07:42:07|32362.39
07:42:08|32358.03
07:42:08|32358.03
07:42:09|32360.66
07:42:11|32360.66
07:42:11|32360.82
07:42:12|32360.82
07:42:13|32360.82
07:42:14|32360.82
07:42:15|32360.82
07:42:16|32360.82
07:42:18|32360.82
07:42:18|32359.78
07:42:20|32359.78
07:42:21|32359.78
07:42:21|32360.59
07:42:23|32360.54
07:42:24|32360.54
07:42:25|32358.43
07:42:26|32358.43
07:42:26|32358.43
07:42:28|32358.43
07:42:29|32358.43
07:42:29|32358.43
07:42:31|32358.43
07:42:32|32358.43
07:42:34|32336.59
07:42:35|32331.36
07:42:36|32331.36
07:42:37|32331.45
07:42:38|32331.45
07:42:39|32331.45
07:42:40|32331.45
07:42:41|32331.45
07:42:42|32331.45
07:42:44|32331.45
07:42:45|32339.79
07:42:46|32339.79
07:42:47|32341.76
07:42:48|32341.84
07:42:49|32341.84
07:42:50|32341.84
07:42:51|32341.84
07:42:52|32341.84
07:42:53|32341.84
07:42:54|32342.89
07:42:55|32342.89
07:42:55|32342.89
07:42:57|32342.89
07:42:58|32344.42
07:42:59|32345.39
07:43:00|32345.39
07:43:01|32344.
07:43:02|32343.1
07:43:03|32343.1
07:43:04|32343.11
07:43:05|32349.52
07:43:06|32345.04
07:43:07|32345.04
07:43:08|32335.92
07:43:09|32335.92
07:43:10|32334.35
07:43:11|32327.93
07:43:12|32327.93
07:43:13|32323.4
07:43:14|32320.61
07:43:15|32320.61
07:43:16|32320.61
07:43:17|32320.95
07:43:18|32320.95
07:43:19|32320.95
07:43:20|32323.37
07:43:21|32322.7
07:43:23|32322.7
07:43:23|32322.7
07:43:24|32334.33
07:43:25|32334.33
07:43:26|32339.75
07:43:27|32340.12
07:43:28|32340.12
07:43:29|32344.1
07:43:30|32346.58
07:43:31|32346.74
07:43:33|32346.74
07:43:34|32346.74
07:43:35|32342.17
07:43:36|32342.17
07:43:38|32342.17
07:43:39|32342.17
07:43:39|32340.1
07:43:41|32340.1
07:43:42|32340.1
07:43:42|32345.61
07:43:43|32345.61
07:43:45|32345.61
07:43:45|32345.61
07:43:47|32345.61
07:43:47|32345.61
07:43:49|32345.61
07:43:49|32345.61
07:43:51|32345.61
07:43:52|32345.61
07:43:53|32345.61
07:43:54|32345.61
07:43:55|32345.61
07:43:56|32345.61
07:43:57|32345.
07:43:58|32345.
07:43:59|32333.76
07:44:00|32333.76
07:44:01|32333.76
07:44:02|32333.76
07:44:04|32338.04
07:44:04|32340.85
07:44:05|32340.85
07:44:06|32340.85
07:44:07|32340.85
07:44:08|32337.87
07:44:09|32337.87
07:44:10|32337.87
07:44:11|32339.9
07:44:12|32339.9
07:44:13|32339.9
07:44:14|32339.9
07:44:16|32339.9
07:44:16|32339.9
07:44:17|32344.29
07:44:18|32344.29
07:44:20|32344.29
07:44:20|32344.29
07:44:21|32345.85
07:44:22|32345.43
07:44:24|32345.43
07:44:25|32355.6
07:44:25|32355.6
07:44:26|32355.6
07:44:27|32355.6
07:44:28|32355.6
07:44:29|32355.6
07:44:30|32355.6
07:44:32|32355.6
07:44:32|32355.6
07:44:34|32354.77
07:44:35|32354.77
07:44:37|32354.77
07:44:37|32354.77
07:44:39|32354.77
07:44:40|32354.77
07:44:41|32362.46
07:44:42|32362.46
07:44:43|32362.46
07:44:44|32362.46
07:44:45|32362.46
07:44:46|32357.18
07:44:46|32357.18
07:44:48|32357.18
07:44:49|32358.74
07:44:50|32360.32
07:44:51|32360.32
07:44:52|32360.32
07:44:52|32360.32
07:44:53|32360.32
07:44:54|32360.32
07:44:56|32360.32
07:44:56|32356.46
07:44:58|32356.46
07:44:59|32347.36
07:45:00|32347.36
07:45:00|32343.71
07:45:01|32344.9
07:45:02|32344.9
07:45:04|32343.27
07:45:05|32343.27
07:45:05|32342.85
07:45:07|32342.85
07:45:07|32342.85
07:45:09|32347.13
07:45:09|32347.13
07:45:10|32335.2
07:45:11|32335.2
07:45:13|32338.9
07:45:14|32338.9
07:45:14|32338.9
07:45:15|32338.9
07:45:16|32338.9
07:45:17|32326.99
07:45:18|32326.99
07:45:20|32327.85
07:45:20|32327.85
07:45:21|32327.85
07:45:22|32327.85
07:45:23|32327.85
07:45:24|32327.85
07:45:26|32327.85
07:45:26|32318.69
07:45:28|32318.69
07:45:28|32318.69
07:45:29|32318.69
07:45:30|32318.69
07:45:32|32318.69
07:45:32|32318.69
07:45:34|32316.73
07:45:35|32316.73
07:45:36|32316.73
07:45:38|32317.3
07:45:39|32317.3
07:45:39|32317.3
07:45:41|32317.3
07:45:42|32317.3
07:45:43|32317.3
07:45:44|32318.84
07:45:45|32327.52
07:45:46|32327.52
07:45:47|32327.52
07:45:48|32327.34
07:45:49|32327.34
07:45:50|32327.34
07:45:51|32327.34
07:45:52|32327.34
07:45:53|32327.34
07:45:54|32327.34
07:45:55|32326.82
07:45:56|32324.26
07:45:57|32324.25
07:45:59|32324.25
07:46:00|32324.25
07:46:01|32324.25
07:46:01|32324.25
07:46:02|32322.95
07:46:03|32322.95
07:46:05|32321.39
07:46:05|32315.03
07:46:06|32315.03
07:46:07|32308.07
07:46:08|32308.07
07:46:09|32316.5
07:46:10|32316.5
07:46:12|32316.5
07:46:12|32316.5
07:46:14|32302.37
07:46:15|32302.37
07:46:15|32300.65
07:46:16|32300.65
07:46:17|32300.65
07:46:18|32300.65
07:46:19|32297.42
07:46:20|32297.03
07:46:21|32297.47
07:46:23|32297.47
07:46:23|32300.73
07:46:25|32301.93
07:46:25|32301.93
07:46:27|32301.93
07:46:28|32302.43
07:46:29|32302.43
07:46:30|32302.43
07:46:31|32302.43
07:46:31|32302.43
07:46:32|32302.43
07:46:34|32302.43
07:46:35|32300.01
07:46:36|32300.
07:46:38|32300.01
07:46:39|32299.98
07:46:40|32292.93
07:46:41|32292.93
07:46:42|32292.93
07:46:43|32292.93
07:46:44|32292.93
07:46:45|32292.93
07:46:46|32286.17
07:46:47|32282.69
07:46:48|32282.96
07:46:49|32282.96
07:46:50|32282.96
07:46:51|32282.23
07:46:53|32282.23
07:46:54|32282.23
07:46:55|32282.23
07:46:55|32282.23
07:46:57|32282.23
07:46:57|32282.01
07:46:58|32282.01
07:47:00|32282.01
07:47:01|32282.01
07:47:02|32279.02
07:47:02|32279.02
07:47:03|32279.02
07:47:05|32279.02
07:47:05|32279.02
07:47:07|32279.02
07:47:07|32279.02
07:47:09|32279.02
07:47:09|32279.02
07:47:10|32282.32
07:47:11|32282.32
07:47:12|32282.32
07:47:14|32282.32
07:47:14|32282.32
07:47:16|32282.32
07:47:17|32282.32
07:47:17|32282.32
07:47:18|32282.32
07:47:19|32282.32
07:47:21|32282.32
07:47:21|32282.32
07:47:22|32282.32
07:47:23|32282.32
07:47:25|32281.27
07:47:25|32281.27
07:47:26|32277.94
07:47:27|32277.94
07:47:29|32277.94
07:47:29|32277.94
07:47:31|32278.34
07:47:31|32282.32
07:47:32|32282.32
07:47:34|32282.32
07:47:35|32282.32
07:47:36|32282.32
07:47:37|32282.32
07:47:38|32282.32
07:47:39|32282.32
07:47:41|32282.32
07:47:42|32278.81
07:47:42|32278.81
07:47:43|32278.81
07:47:45|32278.81
07:47:46|32278.81
07:47:46|32280.43
07:47:47|32284.11
07:47:49|32284.11
07:47:50|32280.88
07:47:50|32280.88
07:47:51|32280.88
07:47:52|32282.5
07:47:54|32282.49
07:47:55|32282.49
07:47:56|32280.75
07:47:57|32280.75
07:47:58|32280.72
07:47:59|32280.72
07:48:00|32280.72
07:48:01|32280.72
07:48:02|32286.34
07:48:03|32286.34
07:48:04|32286.34
07:48:05|32286.34
07:48:06|32286.34
07:48:07|32286.34
07:48:08|32286.34
07:48:09|32286.34
07:48:10|32286.34
07:48:11|32284.95
07:48:12|32289.15
07:48:13|32295.67
07:48:14|32295.67
07:48:15|32302.19
07:48:16|32300.29
07:48:17|32295.67
07:48:18|32295.67
07:48:19|32295.67
07:48:20|32295.67
07:48:21|32295.67
07:48:22|32295.67
07:48:23|32289.45
07:48:24|32289.45
07:48:25|32289.45
07:48:26|32289.45
07:48:27|32289.45
07:48:28|32289.45
07:48:29|32289.45
07:48:30|32289.45
07:48:31|32297.74
07:48:32|32297.74
07:48:33|32297.74
07:48:34|32297.74
07:48:35|32297.74
07:48:36|32290.29
07:48:37|32290.29
07:48:39|32291.31
07:48:40|32291.31
07:48:41|32293.32
07:48:43|32289.46
07:48:43|32289.45
07:48:44|32289.45
07:48:45|32289.45
07:48:46|32289.45
07:48:48|32293.73
07:48:49|32293.73
07:48:49|32293.54
07:48:50|32293.54
07:48:51|32293.54
07:48:52|32293.54
07:48:53|32293.5
07:48:54|32293.5
07:48:55|32293.5
07:48:56|32298.14
07:48:57|32298.14
07:48:58|32299.38
07:48:59|32299.38
07:49:01|32299.38
07:49:01|32299.38
07:49:03|32299.38
07:49:04|32299.38
07:49:05|32299.38
07:49:06|32299.38
07:49:07|32299.38
07:49:08|32299.38
07:49:08|32299.38
07:49:10|32299.38
07:49:11|32293.78
07:49:12|32293.78
07:49:13|32293.78
07:49:14|32293.78
07:49:15|32293.78
07:49:16|32293.78
07:49:17|32293.78
07:49:18|32293.78
07:49:19|32293.78
07:49:20|32293.78
07:49:21|32289.91
07:49:22|32289.91
07:49:23|32289.91
07:49:24|32289.43
07:49:25|32280.86
07:49:26|32280.86
07:49:27|32280.86
07:49:28|32280.86
07:49:29|32280.86
07:49:30|32274.7
07:49:31|32280.68
07:49:32|32284.48
07:49:33|32272.21
07:49:34|32276.45
07:49:35|32276.45
07:49:36|32272.2
07:49:37|32272.2
07:49:38|32272.2
07:49:40|32272.2
07:49:41|32272.2
07:49:43|32272.2
07:49:44|32272.2
07:49:44|32272.2
07:49:45|32289.79
07:49:46|32287.18
07:49:48|32287.24
07:49:49|32287.23
07:49:49|32289.29
07:49:51|32300.77
07:49:51|32300.77
07:49:52|32303.61
07:49:53|32303.61
07:49:55|32303.61
07:49:55|32303.62
07:49:56|32303.62
07:49:58|32303.62
07:49:58|32303.62
07:49:59|32303.62
07:50:00|32303.62
07:50:01|32303.61
07:50:03|32303.62
07:50:03|32303.66
07:50:05|32303.66
07:50:05|32303.66
07:50:07|32303.66
07:50:08|32303.66
07:50:09|32303.66
07:50:09|32303.66
07:50:11|32308.14
07:50:11|32308.14
07:50:13|32304.3
07:50:14|32304.3
07:50:15|32304.3
07:50:16|32304.3
07:50:17|32308.63
07:50:18|32308.63
07:50:19|32306.04
07:50:21|32306.04
07:50:21|32306.04
07:50:22|32306.04
07:50:23|32306.04
07:50:24|32303.62
07:50:25|32296.03
07:50:26|32296.
07:50:27|32299.32
07:50:28|32299.32
07:50:30|32299.32
07:50:31|32299.32
07:50:32|32298.29
07:50:33|32298.29
07:50:33|32298.29
07:50:35|32298.29
07:50:36|32301.86
07:50:37|32301.86
07:50:38|32304.95
07:50:39|32304.95
07:50:40|32300.49
07:50:41|32300.49
07:50:42|32300.49
07:50:43|32300.49
07:50:44|32299.
07:50:46|32295.83
07:50:46|32295.83
07:50:47|32299.
07:50:48|32287.85
07:50:49|32287.76
07:50:50|32287.76
07:50:51|32287.76
07:50:52|32287.76
07:50:53|32285.32
07:50:54|32285.32
07:50:55|32284.75
07:50:56|32284.75
07:50:57|32284.75
07:50:58|32281.03
07:50:59|32281.03
07:51:00|32282.67
07:51:01|32287.77
07:51:02|32289.98
07:51:03|32289.98
07:51:04|32287.97
07:51:05|32287.97
07:51:06|32287.97
07:51:07|32289.99
07:51:08|32289.99
07:51:09|32290.
07:51:10|32289.99
07:51:11|32289.92
07:51:12|32289.92
07:51:13|32289.99
07:51:14|32286.4
07:51:15|32286.4
07:51:16|32286.4
07:51:17|32286.4
07:51:18|32290.
07:51:19|32296.84
07:51:20|32300.61
07:51:22|32300.61
07:51:23|32300.61
07:51:24|32303.87
07:51:24|32303.71
07:51:26|32303.71
07:51:27|32303.71
07:51:28|32303.71
07:51:29|32303.75
07:51:29|32307.98
07:51:31|32307.98
07:51:32|32307.98
07:51:32|32307.98
07:51:34|32307.98
07:51:35|32307.98
07:51:36|32307.98
07:51:36|32307.98
07:51:38|32307.98
07:51:39|32307.98
07:51:40|32307.98
07:51:40|32305.89
07:51:42|32305.89
07:51:43|32307.49
07:51:45|32307.49
07:51:46|32307.49
07:51:47|32307.49
07:51:48|32306.3
07:51:49|32306.3
07:51:50|32306.3
07:51:51|32306.3
07:51:52|32307.31
07:51:53|32305.75
07:51:54|32315.83
07:51:55|32315.83
07:51:56|32315.83
07:51:57|32315.83
07:51:58|32313.56
07:51:59|32311.94
07:52:00|32311.94
07:52:01|32311.94
07:52:02|32311.94
07:52:04|32314.39
07:52:04|32311.96
07:52:05|32320.34
07:52:06|32320.34
07:52:07|32324.88
07:52:08|32328.12
07:52:09|32327.06
07:52:10|32329.57
07:52:11|32330.65
07:52:12|32334.17
07:52:13|32334.17
07:52:14|32330.66
07:52:15|32330.44
07:52:16|32330.45
07:52:17|32328.54
07:52:18|32328.54
07:52:19|32328.54
07:52:20|32328.54
07:52:21|32328.54
07:52:22|32330.
07:52:23|32323.57
07:52:24|32323.57
07:52:25|32329.49
07:52:26|32330.69
07:52:27|32330.69
07:52:28|32331.7
07:52:29|32335.54
07:52:30|32335.54
07:52:31|32330.1
07:52:32|32330.1
07:52:33|32329.53
07:52:34|32329.53
07:52:35|32332.33
07:52:36|32332.33
07:52:37|32332.33
07:52:38|32332.33
07:52:39|32322.23
07:52:40|32322.23
07:52:42|32327.03
07:52:43|32322.28
07:52:44|32322.15
07:52:45|32322.15
07:52:46|32322.15
07:52:48|32322.15
07:52:48|32322.15
07:52:49|32322.15
07:52:50|32322.15
07:52:52|32322.15
07:52:52|32322.15
07:52:54|32322.15
07:52:54|32322.15
07:52:56|32322.22
07:52:56|32322.26
07:52:58|32322.15
07:52:59|32322.16
07:53:00|32322.13
07:53:01|32322.11
07:53:02|32322.11
07:53:03|32322.11
07:53:05|32322.11
07:53:06|32322.11
07:53:06|32322.11
07:53:08|32322.11
07:53:08|32322.11
07:53:09|32322.11
07:53:11|32323.16
07:53:11|32326.93
07:53:13|32324.14
07:53:13|32330.73
07:53:14|32335.5
07:53:15|32335.5
07:53:16|32335.5
07:53:17|32338.95
07:53:18|32343.5
07:53:19|32343.49
07:53:21|32343.49
07:53:21|32343.83
07:53:23|32343.83
07:53:24|32343.83
07:53:25|32343.83
07:53:26|32343.83
07:53:27|32345.06
07:53:27|32345.06
07:53:29|32345.06
07:53:30|32345.06
07:53:31|32345.06
07:53:32|32350.25
07:53:32|32350.25
07:53:34|32352.15
07:53:35|32352.15
07:53:36|32350.53
07:53:36|32350.54
07:53:38|32350.54
07:53:39|32350.54
07:53:40|32350.54
07:53:41|32352.64
07:53:42|32352.64
07:53:43|32352.64
07:53:45|32352.64
07:53:45|32353.1
07:53:46|32353.1
07:53:47|32350.53
07:53:49|32342.51
07:53:49|32342.51
07:53:50|32350.56
07:53:52|32350.56
07:53:53|32353.5
07:53:54|32353.51
07:53:55|32356.74
07:53:56|32356.74
07:53:57|32352.09
07:53:58|32350.53
07:53:59|32350.53
07:54:00|32350.53
07:54:01|32350.53
07:54:02|32350.53
07:54:03|32350.53
07:54:04|32341.09
07:54:05|32341.09
07:54:06|32341.09
07:54:07|32341.09
07:54:08|32341.09
07:54:09|32341.09
07:54:10|32341.1
07:54:11|32341.1
07:54:12|32341.1
07:54:13|32341.1
07:54:14|32341.1
07:54:15|32334.59
07:54:16|32340.84
07:54:17|32340.84
07:54:18|32346.63
07:54:19|32343.41
07:54:20|32343.41
07:54:21|32343.41
07:54:22|32336.47
07:54:23|32340.92
07:54:24|32340.49
07:54:25|32340.49
07:54:26|32340.49
07:54:27|32337.69
07:54:28|32336.57
07:54:29|32334.32
07:54:30|32338.44
07:54:31|32346.39
07:54:32|32343.33
07:54:33|32347.91
07:54:34|32352.48
07:54:35|32352.48
07:54:36|32352.48
07:54:37|32352.48
07:54:38|32352.48
07:54:39|32352.48
07:54:40|32349.39
07:54:41|32349.39
07:54:42|32349.39
07:54:43|32349.39
07:54:45|32349.39
07:54:45|32349.39
07:54:46|32349.39
07:54:47|32349.39
07:54:48|32349.39
07:54:49|32349.39
07:54:50|32349.39
07:54:51|32352.03
07:54:53|32361.45
07:54:54|32361.45
07:54:55|32361.45
07:54:56|32362.34
07:54:57|32362.34
07:54:58|32362.34
07:54:59|32362.34
07:55:00|32362.73
07:55:01|32362.73
07:55:02|32360.62
07:55:03|32360.62
07:55:04|32360.62
07:55:05|32345.4
07:55:06|32338.43
07:55:07|32348.07
07:55:08|32350.68
07:55:09|32350.68
07:55:10|32350.69
07:55:11|32350.69
07:55:12|32350.69
07:55:13|32350.69
07:55:14|32350.69
07:55:15|32350.69
07:55:16|32349.37
07:55:17|32349.37
07:55:18|32349.37
07:55:19|32351.91
07:55:20|32351.91
07:55:21|32351.91
07:55:22|32351.91
07:55:23|32351.91
07:55:24|32349.91
07:55:25|32349.91
07:55:26|32349.91
07:55:27|32349.91
07:55:28|32350.19
07:55:29|32350.19
07:55:30|32350.19
07:55:31|32350.19
07:55:32|32347.43
07:55:33|32347.43
07:55:34|32343.49
07:55:35|32343.56
07:55:36|32344.32
07:55:37|32344.67
07:55:38|32345.39
07:55:39|32345.19
07:55:40|32348.57
07:55:41|32347.37
07:55:42|32347.37
07:55:43|32343.49
07:55:44|32344.19
07:55:46|32356.83
07:55:47|32356.83
07:55:47|32356.16
07:55:48|32354.13
07:55:50|32354.13
07:55:51|32354.13
07:55:52|32354.42
07:55:53|32354.42
07:55:54|32354.42
07:55:55|32354.42
07:55:56|32354.42
07:55:56|32354.42
07:55:58|32351.03
07:55:59|32351.03
07:56:00|32351.03
07:56:01|32354.7
07:56:02|32349.61
07:56:03|32349.61
07:56:04|32345.83
07:56:05|32345.83
07:56:07|32345.83
07:56:07|32346.3
07:56:08|32346.3
07:56:09|32346.3
07:56:10|32346.3
07:56:11|32346.3
07:56:12|32349.71
07:56:13|32349.67
07:56:14|32349.67
07:56:15|32349.67
07:56:16|32349.67
07:56:17|32349.67
07:56:18|32349.67
07:56:19|32350.51
07:56:20|32350.51
07:56:21|32350.51
07:56:22|32350.51
07:56:23|32350.51
07:56:24|32350.51
07:56:25|32350.51
07:56:26|32350.51
07:56:27|32350.51
07:56:28|32350.51
07:56:29|32350.51
07:56:30|32350.51
07:56:31|32350.28
07:56:32|32350.29
07:56:33|32350.29
07:56:34|32351.03
07:56:35|32351.03
07:56:36|32351.03
07:56:37|32351.03
07:56:38|32353.02
07:56:39|32353.31
07:56:40|32353.31
07:56:41|32353.31
07:56:42|32353.31
07:56:43|32353.31
07:56:44|32353.31
07:56:46|32353.31
07:56:47|32358.07
07:56:49|32358.07
07:56:50|32358.07
07:56:50|32358.07
07:56:52|32358.07
07:56:53|32354.26
07:56:54|32354.26
07:56:56|32354.26
07:56:56|32354.26
07:56:57|32354.26
07:56:58|32357.01
07:56:59|32357.01
07:57:01|32351.03
07:57:01|32351.03
07:57:03|32351.03
07:57:04|32351.03
07:57:05|32351.03
07:57:05|32351.03
07:57:07|32350.67
07:57:08|32350.51
07:57:09|32350.51
07:57:09|32350.51
07:57:11|32350.51
07:57:11|32350.51
07:57:12|32350.51
07:57:13|32350.51
07:57:14|32350.51
07:57:15|32350.51
07:57:16|32350.51
07:57:17|32350.51
07:57:18|32344.48
07:57:19|32342.51
07:57:20|32342.52
07:57:21|32342.8
07:57:22|32342.52
07:57:23|32342.52
07:57:24|32337.82
07:57:26|32337.82
07:57:26|32337.82
07:57:27|32342.89
07:57:28|32342.89
07:57:29|32342.89
07:57:30|32348.93
07:57:31|32348.93
07:57:32|32348.93
07:57:33|32343.77
07:57:34|32343.77
07:57:35|32343.7
07:57:36|32343.7
07:57:37|32343.7
07:57:38|32343.7
07:57:40|32343.7
07:57:40|32343.7
07:57:41|32343.7
07:57:43|32328.1
07:57:43|32328.1
07:57:44|32328.1
07:57:45|32328.1
07:57:47|32325.36
07:57:48|32325.35
07:57:49|32325.35
07:57:50|32325.35
07:57:51|32318.88
07:57:53|32317.41
07:57:53|32317.41
07:57:54|32313.72
07:57:55|32313.72
07:57:57|32313.7
07:57:57|32307.91
07:57:58|32307.91
07:58:00|32307.91
07:58:01|32307.91
07:58:02|32317.12
07:58:03|32316.98
07:58:04|32316.98
07:58:05|32316.98
07:58:06|32311.17
07:58:07|32311.17
07:58:08|32311.17
07:58:09|32311.17
07:58:10|32311.17
07:58:11|32336.38
07:58:11|32340.26
07:58:13|32347.12
07:58:14|32347.11
07:58:15|32347.11
07:58:16|32347.11
07:58:17|32338.05
07:58:18|32339.44
07:58:19|32335.85
07:58:20|32335.85
07:58:21|32335.85
07:58:22|32335.85
07:58:23|32335.85
07:58:24|32326.48
07:58:25|32326.48
07:58:26|32326.48
07:58:27|32326.48
07:58:28|32326.48
07:58:29|32326.48
07:58:30|32326.48
07:58:31|32326.48
07:58:32|32326.48
07:58:33|32325.09
07:58:34|32325.09
07:58:35|32325.09
07:58:36|32311.92
07:58:37|32314.81
07:58:38|32314.81
07:58:39|32314.81
07:58:40|32313.53
07:58:41|32313.53
07:58:42|32308.04
07:58:43|32308.04
07:58:44|32308.04
07:58:45|32308.04
07:58:46|32308.04
07:58:47|32308.04
07:58:48|32308.04
07:58:49|32308.04
07:58:50|32308.04
07:58:51|32308.04
07:58:53|32309.07
07:58:53|32309.07
07:58:54|32309.07
07:58:55|32309.07
07:58:56|32309.85
07:58:58|32318.67
07:58:58|32318.67
07:58:59|32318.67
07:59:01|32318.67
07:59:02|32318.67
07:59:03|32318.67
07:59:04|32318.67
07:59:05|32317.73
07:59:06|32319.38
07:59:07|32317.69
07:59:08|32317.69
07:59:09|32317.69
07:59:10|32317.69
07:59:10|32317.69
07:59:12|32317.69
07:59:13|32317.69
07:59:13|32317.69
07:59:14|32317.69
07:59:16|32322.53
07:59:17|32322.53
07:59:18|32318.99
07:59:19|32318.99
07:59:20|32318.99
07:59:21|32318.99
07:59:22|32309.95
07:59:23|32309.95
07:59:24|32309.95
07:59:25|32309.95
07:59:26|32309.95
07:59:27|32309.95
07:59:28|32309.95
07:59:29|32309.95
07:59:30|32309.95
07:59:31|32310.51
07:59:32|32310.51
07:59:33|32315.93
07:59:34|32317.54
07:59:35|32317.54
07:59:36|32317.54
07:59:37|32317.54
07:59:38|32317.54
07:59:39|32329.5
07:59:40|32329.5
07:59:41|32329.5
07:59:42|32329.5
07:59:43|32329.5
07:59:44|32329.5
07:59:45|32341.56
07:59:46|32341.56
07:59:47|32341.56
07:59:48|32341.56
07:59:49|32336.94
07:59:50|32336.94
07:59:51|32332.5
07:59:53|32332.5
07:59:54|32328.05
07:59:55|32328.05
07:59:57|32328.05
07:59:57|32328.05
07:59:58|32328.05
07:59:59|32328.05
08:00:00|32325.47
08:00:01|32325.47
08:00:02|32325.47
08:00:03|32325.47
08:00:04|32334.13
08:00:05|32334.13
08:00:06|32334.13
08:00:08|32334.13
08:00:08|32334.13
08:00:10|32342.22
08:00:11|32342.22
08:00:11|32342.22
08:00:12|32342.22
08:00:14|32342.22
08:00:14|32342.22
08:00:15|32334.42
08:00:16|32327.01
08:00:17|32327.53
08:00:19|32319.99
08:00:19|32317.57
08:00:20|32317.57
08:00:21|32317.57
08:00:22|32317.57
08:00:23|32312.58
08:00:24|32313.01
08:00:25|32316.38
08:00:26|32322.64
08:00:27|32320.86
08:00:28|32319.99
08:00:29|32319.97
08:00:31|32319.97
08:00:31|32305.82
08:00:32|32305.81
08:00:33|32301.18
08:00:35|32301.74
08:00:35|32301.79
08:00:36|32302.26
08:00:37|32302.26
08:00:38|32302.26
08:00:39|32302.26
08:00:41|32302.26
08:00:41|32302.26
08:00:42|32302.26
08:00:43|32302.26
08:00:44|32302.26
08:00:46|32302.26
08:00:46|32302.53
08:00:47|32302.53
08:00:48|32302.53
08:00:50|32314.39
08:00:51|32311.84
08:00:52|32311.84
08:00:54|32311.84
08:00:55|32311.84
08:00:55|32311.84
08:00:57|32311.84
08:00:58|32311.84
08:00:59|32311.84
08:01:00|32311.84
08:01:01|32303.58
08:01:02|32303.58
08:01:03|32308.19
08:01:04|32308.19
08:01:05|32308.19
08:01:06|32308.19
08:01:07|32308.19
08:01:08|32319.45
08:01:09|32319.45
08:01:10|32318.49
08:01:11|32329.11
08:01:12|32329.11
08:01:13|32329.11
08:01:14|32321.32
08:01:15|32311.97
08:01:16|32311.97
08:01:17|32311.97
08:01:18|32311.97
08:01:19|32311.97
08:01:20|32311.97
08:01:21|32311.97
08:01:22|32311.97
08:01:23|32311.97
08:01:24|32311.97
08:01:25|32311.97
08:01:26|32311.97
08:01:27|32317.81
08:01:28|32317.81
08:01:29|32320.24
08:01:30|32320.24
08:01:32|32320.34
08:01:33|32314.19
08:01:34|32317.22
08:01:35|32315.62
08:01:36|32315.62
08:01:37|32314.21
08:01:38|32314.21
08:01:39|32314.21
08:01:40|32314.21
08:01:41|32315.79
08:01:42|32315.79
08:01:43|32315.97
08:01:44|32316.02
08:01:45|32316.02
08:01:46|32310.4
08:01:47|32310.4
08:01:48|32313.42
08:01:49|32313.42
08:01:50|32315.04
08:01:52|32315.04
08:01:52|32317.82
08:01:54|32311.05
08:01:55|32311.05
08:01:56|32311.05
08:01:57|32304.82
08:01:58|32300.14
08:01:59|32300.14
08:02:00|32300.14
08:02:01|32300.14
08:02:02|32300.14
08:02:03|32300.14
08:02:04|32300.14
08:02:05|32301.46
08:02:06|32302.46
08:02:07|32300.
08:02:08|32301.6
08:02:09|32301.6
08:02:10|32301.6
08:02:11|32301.6
08:02:12|32311.37
08:02:13|32311.37
08:02:14|32311.33
08:02:15|32311.33
08:02:16|32311.33
08:02:17|32311.33
08:02:18|32311.33
08:02:19|32301.45
08:02:20|32298.24
08:02:21|32298.24
08:02:22|32295.24
08:02:23|32291.85
08:02:24|32293.29
08:02:25|32293.82
08:02:26|32293.82
08:02:27|32289.99
08:02:28|32289.99
08:02:29|32289.34
08:02:30|32289.34
08:02:31|32289.34
08:02:32|32288.98
08:02:33|32288.98
08:02:34|32288.4
08:02:35|32288.4
08:02:36|32288.4
08:02:37|32287.74
08:02:38|32287.73
08:02:39|32287.73
08:02:40|32287.73
08:02:41|32283.5
08:02:42|32283.5
08:02:43|32283.5
08:02:44|32283.5
08:02:45|32284.39
08:02:46|32284.39
08:02:47|32284.38
08:02:49|32276.66
08:02:49|32284.41
08:02:51|32284.36
08:02:52|32284.36
08:02:53|32284.36
08:02:54|32284.36
08:02:55|32284.42
08:02:56|32284.42
08:02:57|32284.42
08:02:58|32279.04
08:02:59|32273.64
08:03:00|32273.64
08:03:02|32273.64
08:03:02|32273.64
08:03:03|32273.64
08:03:04|32273.64
08:03:05|32284.43
08:03:06|32289.23
08:03:07|32289.23
08:03:08|32289.23
08:03:09|32289.23
08:03:11|32295.76
08:03:11|32295.76
08:03:12|32295.76
08:03:13|32295.76
08:03:15|32295.76
08:03:15|32295.76
08:03:16|32295.76
08:03:18|32295.76
08:03:19|32295.76
08:03:20|32295.76
08:03:20|32295.76
08:03:21|32295.76
08:03:22|32295.76
08:03:24|32297.21
08:03:24|32297.21
08:03:25|32297.21
08:03:26|32297.21
08:03:28|32297.21
08:03:29|32298.58
08:03:30|32298.56
08:03:30|32298.56
08:03:32|32298.56
08:03:33|32298.56
08:03:34|32298.56
08:03:35|32298.56
08:03:36|32302.13
08:03:37|32302.13
08:03:38|32302.13
08:03:38|32302.13
08:03:39|32296.43
08:03:41|32293.89
08:03:42|32293.89
08:03:43|32293.89
08:03:44|32293.89
08:03:45|32293.89
08:03:45|32282.67
08:03:47|32282.67
08:03:48|32282.67
08:03:48|32282.67
08:03:49|32282.67
08:03:51|32282.65
08:03:52|32282.65
08:03:53|32274.43
08:03:55|32274.42
08:03:56|32274.36
08:03:58|32274.36
08:03:59|32274.36
08:04:00|32274.36
08:04:00|32273.95
08:04:02|32274.52
08:04:03|32274.52
08:04:03|32274.52
08:04:05|32274.52
08:04:06|32277.9
08:04:07|32277.9
08:04:08|32277.9
08:04:09|32277.9
08:04:10|32277.9
08:04:11|32277.9
08:04:12|32277.9
08:04:13|32273.14
08:04:14|32273.14
08:04:15|32273.14
08:04:16|32275.21
08:04:17|32274.99
08:04:18|32274.99
08:04:18|32274.99
08:04:19|32274.99
08:04:20|32274.99
08:04:22|32274.99
08:04:23|32282.78
08:04:24|32283.64
08:04:25|32283.64
08:04:25|32283.64
08:04:27|32283.64
08:04:28|32299.99
08:04:29|32311.05
08:04:30|32311.05
08:04:31|32311.05
08:04:31|32311.05
08:04:32|32300.14
08:04:34|32300.12
08:04:35|32300.12
08:04:36|32300.12
08:04:36|32300.12
08:04:38|32300.12
08:04:39|32301.87
08:04:40|32309.25
08:04:40|32310.32
08:04:42|32310.32
08:04:43|32297.44
08:04:43|32297.44
08:04:45|32289.34
08:04:46|32289.46
08:04:47|32289.46
08:04:48|32289.46
08:04:49|32289.46
08:04:50|32295.37
08:04:51|32295.37
08:04:52|32295.37
08:04:53|32295.37
08:04:55|32293.26
08:04:56|32293.26
08:04:57|32293.26
08:04:58|32290.79
08:04:58|32285.85
08:04:59|32285.85
08:05:01|32285.85
08:05:02|32289.46
08:05:03|32289.46
08:05:04|32289.46
08:05:04|32289.46
08:05:05|32289.46
08:05:06|32289.46
08:05:08|32289.91
08:05:09|32293.97
08:05:10|32289.2
08:05:11|32289.2
08:05:12|32289.2
08:05:13|32289.2
08:05:14|32289.2
08:05:15|32289.2
08:05:16|32289.81
08:05:17|32289.81
08:05:18|32289.85
08:05:19|32289.92
08:05:20|32289.85
08:05:21|32289.86
08:05:22|32289.87
08:05:23|32289.87
08:05:24|32289.87
08:05:25|32289.87
08:05:26|32289.87
08:05:27|32288.24
08:05:28|32282.55
08:05:29|32282.55
08:05:30|32282.55
08:05:31|32282.55
08:05:32|32282.55
08:05:33|32278.35
08:05:34|32278.35
08:05:35|32278.36
08:05:36|32278.36
08:05:37|32278.36
08:05:38|32278.36
08:05:39|32278.36
08:05:40|32278.36
08:05:41|32278.36
08:05:42|32278.36
08:05:43|32274.36
08:05:44|32274.36
08:05:45|32274.36
08:05:46|32273.7
08:05:47|32273.7
08:05:48|32273.7
08:05:49|32273.7
08:05:50|32273.7
08:05:51|32271.39
08:05:52|32271.39
08:05:53|32272.36
08:05:55|32272.36
08:05:55|32273.98
08:05:56|32284.12
08:05:57|32284.12
08:05:59|32281.82
08:06:00|32281.82
08:06:01|32281.06
08:06:02|32294.47
08:06:03|32294.47
08:06:04|32294.47
08:06:05|32294.47
08:06:06|32294.47
08:06:07|32294.47
08:06:08|32294.47
08:06:09|32294.47
08:06:10|32307.05
08:06:10|32307.05
08:06:11|32299.7
08:06:13|32299.7
08:06:14|32299.7
08:06:15|32310.31
08:06:15|32309.48
08:06:16|32309.5
08:06:18|32309.5
08:06:19|32309.5
08:06:20|32309.5
08:06:21|32309.5
08:06:22|32305.74
08:06:23|32305.74
08:06:24|32305.74
08:06:25|32305.74
08:06:26|32293.19
08:06:27|32283.84
08:06:28|32282.19
08:06:29|32282.19
08:06:29|32282.19
08:06:31|32282.19
08:06:32|32282.19
08:06:32|32282.19
08:06:34|32271.29
08:06:35|32270.36
08:06:35|32269.67
08:06:37|32269.76
08:06:37|32284.66
08:06:39|32284.66
08:06:40|32284.66
08:06:41|32284.66
08:06:42|32284.66
08:06:43|32284.66
08:06:44|32283.54
08:06:45|32283.54
08:06:46|32283.54
08:06:47|32283.54
08:06:48|32283.54
08:06:49|32283.54
08:06:50|32276.5
08:06:51|32276.5
08:06:52|32276.5
08:06:53|32276.5
08:06:54|32276.5
08:06:55|32276.5
08:06:57|32287.85
08:06:57|32287.85
08:06:58|32287.85
08:06:59|32287.85
08:07:01|32287.85
08:07:02|32287.85
08:07:03|32291.55
08:07:03|32301.29
08:07:05|32298.28
08:07:06|32298.28
08:07:07|32298.68
08:07:08|32298.68
08:07:09|32298.68
08:07:10|32298.68
08:07:11|32298.68
08:07:12|32298.68
08:07:13|32298.68
08:07:14|32298.68
08:07:15|32298.71
08:07:16|32304.67
08:07:17|32304.67
08:07:18|32304.67
08:07:19|32308.34
08:07:21|32312.93
08:07:22|32308.25
08:07:22|32308.25
08:07:23|32308.25
08:07:24|32308.25
08:07:25|32308.25
08:07:27|32308.25
08:07:27|32296.61
08:07:29|32296.61
08:07:29|32296.61
08:07:30|32296.61
08:07:32|32304.36
08:07:32|32304.36
08:07:33|32304.36
08:07:35|32304.36
08:07:35|32304.36
08:07:36|32304.36
08:07:37|32304.36
08:07:38|32304.36
08:07:39|32304.36
08:07:40|32304.36
08:07:41|32304.36
08:07:42|32304.36
08:07:43|32321.31
08:07:44|32316.66
08:07:45|32316.66
08:07:47|32316.66
08:07:48|32316.66
08:07:49|32316.66
08:07:49|32316.66
08:07:50|32310.36
08:07:51|32310.36
08:07:53|32310.36
08:07:53|32310.36
08:07:54|32310.36
08:07:55|32310.36
08:07:56|32310.36
08:07:58|32307.15
08:07:59|32307.15
08:08:00|32307.15
08:08:01|32307.15
08:08:02|32307.15
08:08:03|32302.18
08:08:04|32302.18
08:08:05|32302.18
08:08:06|32302.18
08:08:07|32302.18
08:08:08|32298.69
08:08:09|32298.69
08:08:10|32298.69
08:08:11|32298.69
08:08:12|32298.69
08:08:13|32298.69
08:08:14|32298.69
08:08:15|32300.23
08:08:16|32300.23
08:08:17|32300.23
08:08:18|32300.49
08:08:19|32300.49
08:08:20|32300.49
08:08:21|32298.68
08:08:22|32298.68
08:08:23|32298.68
08:08:24|32298.66
08:08:25|32295.13
08:08:26|32295.13
08:08:27|32290.4
08:08:28|32290.4
08:08:29|32290.39
08:08:30|32290.39
08:08:31|32290.39
08:08:32|32290.39
08:08:33|32290.39
08:08:34|32290.39
08:08:35|32290.48
08:08:36|32290.48
08:08:37|32293.3
08:08:38|32303.28
08:08:39|32303.28
08:08:40|32303.28
08:08:41|32303.28
08:08:42|32303.28
08:08:43|32303.28
08:08:44|32303.28
08:08:45|32303.28
08:08:46|32298.44
08:08:47|32298.44
08:08:48|32298.44
08:08:49|32298.44
08:08:50|32298.44
08:08:51|32299.32
08:08:52|32294.26
08:08:53|32294.26
08:08:54|32294.26
08:08:55|32294.26
08:08:56|32294.26
08:08:57|32294.26
08:08:59|32289.67
08:09:00|32289.67
08:09:01|32289.67
08:09:02|32289.67
08:09:03|32289.67
08:09:03|32289.67
08:09:05|32289.67
08:09:06|32287.61
08:09:07|32287.61
08:09:08|32287.61
08:09:09|32287.61
08:09:10|32287.61
08:09:11|32287.61
08:09:12|32287.61
08:09:13|32287.61
08:09:14|32286.13
08:09:16|32286.13
08:09:16|32286.13
08:09:18|32286.13
08:09:19|32295.85
08:09:20|32295.98
08:09:21|32295.98
08:09:22|32295.44
08:09:22|32295.44
08:09:23|32295.44
08:09:24|32295.44
08:09:25|32295.44
08:09:26|32286.42
08:09:27|32286.52
08:09:29|32288.16
08:09:29|32288.16
08:09:30|32288.16
08:09:32|32296.73
08:09:33|32293.73
08:09:34|32293.73
08:09:34|32299.04
08:09:36|32301.33
08:09:37|32301.34
08:09:37|32301.34
08:09:39|32313.32
08:09:40|32313.34
08:09:40|32313.35
08:09:41|32309.11
08:09:43|32312.45
08:09:43|32308.83
08:09:45|32306.38
08:09:46|32306.38
08:09:46|32306.38
08:09:47|32306.38
08:09:48|32306.38
08:09:49|32306.38
08:09:50|32306.35
08:09:51|32306.35
08:09:52|32302.68
08:09:53|32302.68
08:09:55|32305.92
08:09:55|32305.92
08:09:56|32305.92
08:09:57|32301.64
08:09:59|32301.64
08:10:00|32301.63
08:10:01|32301.63
08:10:03|32301.63
08:10:03|32301.63
08:10:04|32301.63
08:10:06|32301.63
08:10:07|32301.63
08:10:08|32301.63
08:10:08|32306.7
08:10:09|32309.98
08:10:11|32306.74
08:10:12|32304.82
08:10:13|32304.17
08:10:14|32304.17
08:10:15|32301.35
08:10:16|32301.35
08:10:16|32302.51
08:10:18|32304.68
08:10:19|32301.34
08:10:20|32291.82
08:10:21|32292.46
08:10:22|32292.46
08:10:23|32288.21
08:10:24|32288.21
08:10:25|32288.2
08:10:26|32288.2
08:10:27|32288.19
08:10:28|32288.2
08:10:29|32295.1
08:10:30|32295.1
08:10:31|32295.1
08:10:32|32295.1
08:10:33|32300.58
08:10:34|32296.9
08:10:35|32296.9
08:10:36|32296.16
08:10:37|32296.16
08:10:38|32296.16
08:10:39|32296.16
08:10:40|32296.16
08:10:41|32296.16
08:10:42|32300.57
08:10:43|32302.17
08:10:44|32302.17
08:10:45|32302.17
08:10:46|32306.61
08:10:47|32306.61
08:10:48|32308.22
08:10:49|32308.22
08:10:50|32308.22
08:10:51|32307.41
08:10:52|32309.19
08:10:53|32309.19
08:10:54|32309.19
08:10:55|32309.19
08:10:56|32309.19
08:10:57|32309.19
08:10:58|32309.19
08:10:59|32304.01
08:11:00|32304.01
08:11:02|32304.01
08:11:02|32304.73
08:11:03|32305.95
08:11:04|32306.21
08:11:05|32306.42
08:11:06|32304.74
08:11:07|32304.74
08:11:08|32304.74
08:11:09|32297.48
08:11:10|32297.37
08:11:12|32297.37
08:11:12|32297.36
08:11:13|32298.88
08:11:15|32298.88
08:11:15|32298.88
08:11:16|32298.88
08:11:18|32298.83
08:11:18|32298.83
08:11:19|32298.83
08:11:21|32296.2
08:11:21|32289.97
08:11:22|32287.09
08:11:23|32287.09
08:11:24|32287.09
08:11:25|32290.
08:11:27|32290.
08:11:28|32293.91
08:11:29|32293.7
08:11:29|32291.85
08:11:31|32291.85
08:11:31|32291.85
08:11:32|32291.85
08:11:34|32291.85
08:11:34|32286.38
08:11:35|32287.34
08:11:37|32287.33
08:11:37|32287.33
08:11:38|32287.33
08:11:40|32287.33
08:11:40|32287.33
08:11:41|32283.54
08:11:42|32283.54
08:11:44|32283.54
08:11:45|32283.54
08:11:46|32283.54
08:11:47|32283.54
08:11:48|32281.92
08:11:48|32285.6
08:11:50|32285.6
08:11:51|32285.6
08:11:52|32290.68
08:11:52|32290.68
08:11:54|32290.68
08:11:55|32290.68
08:11:55|32290.68
08:11:56|32287.7
08:11:58|32287.7
08:11:59|32287.7
08:12:00|32287.7
08:12:00|32293.68
08:12:02|32293.68
08:12:03|32293.68
08:12:04|32293.68
08:12:05|32293.68
08:12:06|32293.68
08:12:07|32293.68
08:12:08|32293.68
08:12:09|32293.68
08:12:10|32293.68
08:12:11|32293.68
08:12:12|32293.68
08:12:14|32298.98
08:12:14|32298.98
08:12:15|32298.98
08:12:16|32298.98
08:12:18|32298.98
08:12:19|32296.39
08:12:19|32296.39
08:12:21|32296.39
08:12:22|32296.39
08:12:23|32296.39
08:12:24|32296.39
08:12:25|32296.39
08:12:26|32296.39
08:12:26|32296.97
08:12:28|32296.97
08:12:29|32302.81
08:12:30|32304.55
08:12:31|32304.55
08:12:32|32304.08
08:12:33|32304.55
08:12:33|32304.55
08:12:35|32304.55
08:12:36|32304.55
08:12:37|32311.04
08:12:38|32311.04
08:12:39|32311.04
08:12:40|32310.16
08:12:41|32310.16
08:12:42|32315.54
08:12:44|32315.54
08:12:44|32323.3
08:12:45|32323.29
08:12:46|32323.29
08:12:47|32323.29
08:12:48|32323.29
08:12:49|32323.29
08:12:50|32323.29
08:12:51|32323.29
08:12:52|32323.29
08:12:53|32323.29
08:12:54|32323.29
08:12:55|32323.29
08:12:57|32323.29
08:12:57|32319.85
08:12:58|32319.85
08:12:59|32319.85
08:13:01|32319.85
08:13:02|32318.01
08:13:03|32313.02
08:13:05|32313.2
08:13:06|32313.2
08:13:07|32313.2
08:13:08|32313.2
08:13:09|32313.2
08:13:10|32319.67
08:13:11|32319.67
08:13:12|32323.31
08:13:13|32329.96
08:13:14|32329.96
08:13:15|32329.96
08:13:16|32330.02
08:13:18|32330.02
08:13:19|32332.25
08:13:20|32340.65
08:13:21|32338.47
08:13:21|32335.22
08:13:23|32335.22
08:13:24|32335.22
08:13:25|32335.3
08:13:25|32335.3
08:13:27|32335.33
08:13:27|32335.12
08:13:29|32335.12
08:13:30|32335.12
08:13:31|32335.12
08:13:32|32333.73
08:13:33|32335.11
08:13:33|32335.11
08:13:35|32335.11
08:13:36|32335.11
08:13:36|32335.23
08:13:38|32335.33
08:13:39|32335.33
08:13:39|32338.68
08:13:41|32338.68
08:13:42|32343.02
08:13:43|32347.27
08:13:44|32347.28
08:13:45|32366.59
08:13:45|32368.23
08:13:47|32366.55
08:13:48|32362.29
08:13:49|32362.29
08:13:50|32362.29
08:13:50|32351.85
08:13:52|32351.85
08:13:53|32351.85
08:13:54|32357.61
08:13:54|32364.57
08:13:56|32364.57
08:13:57|32365.92
08:13:58|32365.93
08:13:59|32365.93
08:14:00|32365.93
08:14:01|32365.93
08:14:02|32366.11
08:14:03|32366.31
08:14:04|32366.31
08:14:06|32363.71
08:14:07|32363.71
08:14:07|32363.71
08:14:09|32363.71
08:14:10|32363.71
08:14:11|32363.71
08:14:12|32363.71
08:14:13|32363.71
08:14:14|32363.71
08:14:15|32365.93
08:14:16|32365.93
08:14:17|32365.93
08:14:19|32365.93
08:14:20|32365.93
08:14:20|32365.93
08:14:21|32373.66
08:14:23|32373.66
08:14:23|32371.41
08:14:24|32371.37
08:14:26|32371.37
08:14:27|32371.37
08:14:28|32371.37
08:14:29|32365.41
08:14:30|32365.41
08:14:31|32365.41
08:14:32|32365.41
08:14:32|32365.41
08:14:33|32365.41
08:14:35|32365.41
08:14:36|32363.78
08:14:37|32363.79
08:14:38|32363.78
08:14:39|32363.78
08:14:40|32363.78
08:14:41|32363.78
08:14:42|32363.78
08:14:43|32363.79
08:14:44|32363.79
08:14:45|32363.79
08:14:45|32363.79
08:14:46|32363.79
08:14:48|32363.79
08:14:48|32363.79
08:14:49|32368.79
08:14:51|32368.79
08:14:52|32368.79
08:14:53|32368.8
08:14:54|32368.81
08:14:55|32368.81
08:14:56|32368.81
08:14:56|32368.81
08:14:57|32368.8
08:14:59|32368.8
08:14:59|32368.8
08:15:01|32368.8
08:15:01|32368.8
08:15:03|32368.8
08:15:04|32368.8
08:15:05|32368.8
08:15:06|32361.68
08:15:07|32361.68
08:15:08|32361.67
08:15:09|32361.67
08:15:10|32351.82
08:15:11|32356.28
08:15:12|32356.28
08:15:13|32356.27
08:15:14|32356.27
08:15:16|32351.37
08:15:16|32351.37
08:15:18|32351.37
08:15:19|32351.37
08:15:20|32351.37
08:15:21|32351.38
08:15:21|32351.38
08:15:23|32351.38
08:15:24|32356.37
08:15:25|32356.37
08:15:26|32356.37
08:15:27|32356.37
08:15:28|32364.78
08:15:29|32370.39
08:15:30|32370.39
08:15:31|32371.94
08:15:31|32371.94
08:15:33|32371.94
08:15:34|32371.94
08:15:35|32371.94
08:15:36|32371.94
08:15:37|32362.54
08:15:38|32362.54
08:15:39|32362.49
08:15:40|32362.48
08:15:41|32362.48
08:15:41|32362.48
08:15:43|32362.48
08:15:44|32362.48
08:15:45|32362.48
08:15:46|32360.79
08:15:47|32360.8
08:15:48|32369.59
08:15:49|32369.59
08:15:50|32369.59
08:15:51|32369.59
08:15:51|32369.59
08:15:53|32369.18
08:15:54|32369.18
08:15:54|32369.59
08:15:55|32369.59
08:15:57|32369.59
08:15:57|32365.43
08:15:59|32365.43
08:15:59|32365.43
08:16:01|32365.43
08:16:01|32365.43
08:16:03|32367.19
08:16:03|32367.21
08:16:05|32367.2
08:16:07|32373.69
08:16:08|32363.93
08:16:09|32362.35
08:16:10|32362.35
08:16:11|32362.35
08:16:12|32362.35
08:16:13|32353.11
08:16:15|32353.11
08:16:15|32353.11
08:16:16|32353.11
08:16:17|32353.11
08:16:19|32353.12
08:16:20|32353.11
08:16:21|32353.11
08:16:22|32353.11
08:16:23|32341.09
08:16:24|32340.14
08:16:25|32340.14
08:16:26|32340.14
08:16:27|32340.14
08:16:28|32340.14
08:16:29|32335.11
08:16:30|32335.11
08:16:31|32341.28
08:16:32|32331.68
08:16:33|32331.68
08:16:34|32331.68
08:16:35|32331.68
08:16:36|32331.68
08:16:37|32331.68
08:16:38|32331.68
08:16:39|32331.68
08:16:40|32331.82
08:16:41|32332.02
08:16:42|32332.02
08:16:43|32332.16
08:16:44|32332.84
08:16:45|32333.19
08:16:46|32333.19
08:16:47|32332.31
08:16:48|32332.31
08:16:49|32329.93
08:16:50|32329.93
08:16:51|32329.93
08:16:52|32329.93
08:16:53|32329.93
08:16:54|32337.64
08:16:55|32337.2
08:16:56|32331.73
08:16:57|32292.04
08:16:58|32281.91
08:17:00|32278.21
08:17:00|32278.2
08:17:01|32278.19
08:17:03|32278.22
08:17:04|32278.22
08:17:04|32278.22
08:17:06|32278.22
08:17:07|32288.89
08:17:09|32288.89
08:17:10|32283.44
08:17:11|32283.44
08:17:12|32283.44
08:17:13|32272.08
08:17:15|32271.29
08:17:16|32271.29
08:17:16|32271.29
08:17:17|32271.29
08:17:19|32266.86
08:17:19|32266.31
08:17:20|32266.31
08:17:22|32268.06
08:17:23|32270.02
08:17:23|32266.33
08:17:25|32266.33
08:17:26|32271.39
08:17:27|32271.39
08:17:27|32271.39
08:17:29|32272.78
08:17:30|32272.78
08:17:31|32286.25
08:17:32|32286.25
08:17:33|32286.25
08:17:34|32286.25
08:17:34|32286.25
08:17:35|32282.33
08:17:37|32282.18
08:17:38|32282.18
08:17:39|32282.18
08:17:40|32282.18
08:17:41|32285.13
08:17:42|32285.13
08:17:43|32286.9
08:17:44|32286.9
08:17:45|32286.9
08:17:46|32286.9
08:17:47|32299.36
08:17:48|32302.62
08:17:49|32302.62
08:17:50|32310.72
08:17:51|32317.96
08:17:52|32317.96
08:17:53|32323.66
08:17:53|32319.39
08:17:55|32319.39
08:17:56|32313.98
08:17:57|32324.45
08:17:58|32324.29
08:17:59|32328.51
08:18:00|32328.51
08:18:01|32330.84
08:18:02|32330.84
08:18:03|32330.84
08:18:04|32330.84
08:18:05|32330.84
08:18:06|32333.94
08:18:08|32330.27
08:18:09|32328.38
08:18:10|32328.38
08:18:11|32338.37
08:18:11|32338.37
08:18:13|32342.77
08:18:14|32342.77
08:18:15|32342.91
08:18:16|32342.91
08:18:17|32336.88
08:18:18|32345.
08:18:19|32345.
08:18:21|32345.
08:18:21|32345.
08:18:22|32345.
08:18:23|32339.48
08:18:24|32339.48
08:18:25|32339.48
08:18:26|32339.46
08:18:27|32339.47
08:18:28|32339.47
08:18:29|32339.8
08:18:30|32339.8
08:18:31|32339.8
08:18:32|32339.8
08:18:33|32339.8
08:18:34|32340.74
08:18:35|32339.23
08:18:36|32339.23
08:18:37|32332.86
08:18:38|32332.84
08:18:39|32332.84
08:18:40|32332.84
08:18:41|32332.84
08:18:42|32332.84
08:18:43|32330.93
08:18:44|32330.93
08:18:45|32330.93
08:18:46|32330.93
08:18:47|32330.93
08:18:49|32330.93
08:18:49|32330.93
08:18:50|32342.82
08:18:51|32343.94
08:18:52|32339.7
08:18:53|32332.26
08:18:54|32339.56
08:18:55|32339.56
08:18:56|32339.56
08:18:57|32339.56
08:18:58|32327.64
08:18:59|32334.27
08:19:00|32334.27
08:19:01|32326.39
08:19:02|32330.91
08:19:03|32330.9
08:19:04|32330.9
08:19:05|32327.35
08:19:07|32326.19
08:19:08|32326.19
08:19:09|32326.22
08:19:11|32326.22
08:19:12|32326.22
08:19:13|32316.42
08:19:14|32316.42
08:19:15|32316.42
08:19:16|32316.42
08:19:17|32318.18
08:19:18|32318.21
08:19:19|32318.21
08:19:20|32318.2
08:19:21|32312.79
08:19:22|32312.98
08:19:23|32313.04
08:19:24|32309.03
08:19:25|32309.04
08:19:26|32312.28
08:19:27|32312.28
08:19:28|32312.28
08:19:29|32309.45
08:19:30|32309.46
08:19:31|32309.46
08:19:32|32309.46
08:19:33|32304.87
08:19:34|32304.87
08:19:35|32309.33
08:19:36|32309.33
08:19:37|32307.8
08:19:38|32307.8
08:19:39|32307.8
08:19:40|32307.8
08:19:41|32307.18
08:19:42|32307.18
08:19:43|32307.18
08:19:44|32308.51
08:19:45|32307.41
08:19:46|32309.59
08:19:47|32309.59
08:19:48|32309.59
08:19:49|32309.59
08:19:50|32309.59
08:19:51|32309.59
08:19:52|32323.26
08:19:53|32323.26
08:19:54|32323.26
08:19:55|32322.7
08:19:56|32322.7
08:19:57|32322.7
08:19:58|32322.7
08:19:59|32322.7
08:20:00|32322.7
08:20:01|32322.7
08:20:02|32322.7
08:20:03|32322.7
08:20:04|32322.7
08:20:05|32322.7
08:20:06|32322.7
08:20:07|32322.7
08:20:08|32322.7
08:20:10|32323.08
08:20:11|32322.73
08:20:12|32322.83
08:20:13|32322.83
08:20:14|32322.83
08:20:15|32322.83
08:20:16|32326.77
08:20:17|32326.77
08:20:19|32326.77
08:20:19|32326.77
08:20:21|32326.77
08:20:22|32331.88
08:20:23|32331.88
08:20:24|32338.23
08:20:24|32338.23
08:20:25|32338.23
08:20:27|32338.23
08:20:28|32338.23
08:20:29|32338.23
08:20:30|32338.23
08:20:31|32338.23
08:20:32|32338.23
08:20:33|32338.49
08:20:34|32332.67
08:20:35|32332.67
08:20:36|32341.37
08:20:37|32341.37
08:20:38|32336.55
08:20:39|32327.65
08:20:40|32327.83
08:20:41|32327.83
08:20:41|32327.83
08:20:43|32327.83
08:20:44|32322.12
08:20:45|32322.15
08:20:46|32321.77
08:20:47|32321.77
08:20:48|32321.77
08:20:49|32321.77
08:20:50|32321.77
08:20:51|32320.39
08:20:52|32320.39
08:20:53|32320.39
08:20:54|32307.28
08:20:55|32307.28
08:20:56|32309.58
08:20:57|32313.93
08:20:58|32313.93
08:20:59|32316.28
08:21:00|32316.28
08:21:01|32316.28
08:21:02|32314.06
08:21:02|32314.06
08:21:04|32318.6
08:21:05|32318.11
08:21:06|32318.11
08:21:07|32318.11
08:21:07|32318.11
08:21:08|32318.11
08:21:10|32318.11
08:21:11|32318.11
08:21:13|32306.55
08:21:13|32306.55
08:21:14|32306.55
08:21:16|32306.55
08:21:17|32306.55
08:21:18|32307.03
08:21:19|32307.03
08:21:20|32307.03
08:21:21|32307.03
08:21:22|32304.97
08:21:24|32304.12
08:21:24|32308.2
08:21:25|32308.2
08:21:26|32311.86
08:21:27|32311.86
08:21:28|32311.86
08:21:29|32320.
08:21:30|32333.17
08:21:31|32333.17
08:21:32|32335.83
08:21:33|32335.82
08:21:34|32335.66
08:21:35|32335.66
08:21:36|32335.66
08:21:37|32335.66
08:21:38|32335.66
08:21:40|32334.4
08:21:41|32334.4
08:21:42|32334.4
08:21:43|32334.4
08:21:44|32334.71
08:21:45|32331.4
08:21:46|32322.03
08:21:47|32322.03
08:21:48|32322.03
08:21:49|32322.03
08:21:50|32315.54
08:21:51|32315.38
08:21:52|32315.38
08:21:53|32315.38
08:21:54|32310.99
08:21:55|32310.99
08:21:56|32310.99
08:21:57|32310.99
08:21:58|32315.48
08:21:59|32315.48
08:22:00|32316.76
08:22:01|32316.76
08:22:02|32316.45
08:22:03|32311.
08:22:04|32311.
08:22:05|32311.
08:22:06|32311.
08:22:07|32311.
08:22:08|32311.
08:22:09|32311.
08:22:10|32311.
08:22:12|32311.
08:22:12|32311.
08:22:13|32309.64
08:22:15|32309.63
08:22:16|32309.6
08:22:17|32312.95
08:22:18|32312.95
08:22:18|32305.84
08:22:20|32305.84
08:22:21|32305.84
08:22:22|32298.15
08:22:23|32298.15
08:22:24|32298.15
08:22:25|32310.04
08:22:26|32310.04
08:22:27|32310.99
08:22:28|32310.99
08:22:29|32309.36
08:22:30|32309.36
08:22:31|32309.36
08:22:32|32309.36
08:22:33|32309.36
08:22:34|32309.36
08:22:35|32316.11
08:22:36|32311.
08:22:37|32311.
08:22:38|32311.
08:22:39|32310.91
08:22:40|32310.91
08:22:41|32310.91
08:22:42|32311.
08:22:43|32310.99
08:22:44|32310.99
08:22:45|32307.14
08:22:46|32298.16
08:22:47|32298.25
08:22:48|32298.25
08:22:49|32298.25
08:22:50|32298.25
08:22:51|32298.25
08:22:52|32298.25
08:22:53|32298.25
08:22:54|32298.25
08:22:55|32300.76
08:22:56|32300.76
08:22:57|32300.76
08:22:58|32300.76
08:22:59|32304.3
08:23:00|32300.1
08:23:01|32300.1
08:23:02|32307.18
08:23:03|32307.18
08:23:04|32301.42
08:23:05|32301.41
08:23:06|32307.57
08:23:07|32300.67
08:23:08|32300.67
08:23:09|32300.67
08:23:10|32300.67
08:23:11|32300.67
08:23:13|32300.67
08:23:14|32300.
08:23:15|32300.
08:23:16|32300.
08:23:17|32299.98
08:23:18|32299.98
08:23:19|32299.98
08:23:20|32299.98
08:23:22|32298.15
08:23:22|32298.15
08:23:23|32298.15
08:23:24|32298.15
08:23:26|32298.15
08:23:26|32298.15
08:23:28|32298.16
08:23:29|32298.15
08:23:30|32298.15
08:23:31|32298.15
08:23:31|32298.15
08:23:33|32298.15
08:23:34|32298.15
08:23:35|32298.15
08:23:35|32298.15
08:23:37|32298.15
08:23:38|32295.8
08:23:39|32292.75
08:23:40|32292.75
08:23:41|32292.75
08:23:42|32292.75
08:23:43|32292.75
08:23:44|32292.75
08:23:45|32292.75
08:23:45|32292.75
08:23:47|32288.74
08:23:48|32288.75
08:23:49|32288.75
08:23:49|32288.75
08:23:51|32288.75
08:23:52|32288.75
08:23:52|32288.75
08:23:54|32288.75
08:23:55|32288.75
08:23:55|32288.75
08:23:56|32288.75
08:23:58|32288.75
08:23:59|32288.75
08:23:59|32293.84
08:24:01|32293.84
08:24:01|32293.84
08:24:02|32293.84
08:24:04|32293.84
08:24:05|32293.89
08:24:05|32302.11
08:24:07|32300.43
08:24:08|32300.43
08:24:09|32300.43
08:24:09|32300.43
08:24:10|32300.43
08:24:12|32292.37
08:24:13|32292.37
08:24:14|32296.97
08:24:16|32296.97
08:24:16|32296.97
08:24:17|32306.18
08:24:19|32306.2
08:24:19|32307.73
08:24:20|32307.69
08:24:22|32307.57
08:24:22|32307.4
08:24:24|32307.4
08:24:25|32307.4
08:24:26|32309.03
08:24:27|32309.34
08:24:28|32309.34
08:24:29|32313.79
08:24:30|32313.79
08:24:31|32313.79
08:24:32|32313.79
08:24:33|32319.66
08:24:34|32319.66
08:24:35|32316.12
08:24:36|32316.11
08:24:37|32316.11
08:24:39|32316.11
08:24:39|32316.11
08:24:40|32316.11
08:24:41|32312.61
08:24:42|32312.61
08:24:43|32307.72
08:24:44|32307.72
08:24:45|32307.72
08:24:46|32307.72
08:24:47|32307.19
08:24:48|32296.99
08:24:49|32296.98
08:24:50|32296.98
08:24:51|32296.98
08:24:52|32296.98
08:24:53|32296.98
08:24:54|32296.97
08:24:55|32296.97
08:24:56|32296.97
08:24:58|32296.97
08:24:58|32296.97
08:24:59|32296.97
08:25:01|32296.97
08:25:01|32296.97
08:25:02|32296.97
08:25:03|32296.97
08:25:04|32296.97
08:25:05|32304.04
08:25:07|32304.04
08:25:07|32304.04
08:25:09|32304.04
08:25:10|32304.04
08:25:11|32304.04
08:25:11|32304.04
08:25:12|32296.97
08:25:14|32296.95
08:25:15|32296.95
08:25:17|32310.59
08:25:18|32315.79
08:25:19|32315.79
08:25:20|32315.79
08:25:21|32320.76
08:25:22|32319.01
08:25:22|32315.9
08:25:23|32315.9
08:25:24|32315.9
08:25:26|32315.43
08:25:27|32315.43
08:25:27|32315.43
08:25:29|32315.43
08:25:30|32311.28
08:25:30|32311.23
08:25:32|32311.19
08:25:32|32304.31
08:25:33|32304.31
08:25:35|32297.16
08:25:36|32297.32
08:25:37|32297.32
08:25:38|32297.32
08:25:39|32297.32
08:25:39|32297.32
08:25:41|32308.21
08:25:42|32308.21
08:25:43|32308.21
08:25:44|32308.21
08:25:45|32303.91
08:25:46|32303.91
08:25:47|32316.24
08:25:48|32316.24
08:25:49|32316.24
08:25:50|32316.24
08:25:51|32316.24
08:25:52|32316.24
08:25:53|32318.38
08:25:54|32318.38
08:25:55|32318.38
08:25:56|32318.38
08:25:57|32318.38
08:25:58|32318.38
08:25:59|32318.38
08:26:00|32318.38
08:26:01|32318.38
08:26:02|32318.36
08:26:02|32318.36
08:26:04|32318.35
08:26:05|32318.35
08:26:06|32318.35
08:26:07|32310.26
08:26:08|32310.26
08:26:09|32310.26
08:26:10|32310.26
08:26:10|32310.26
08:26:12|32317.91
08:26:12|32317.91
08:26:13|32317.91
08:26:15|32317.91
08:26:17|32310.23
08:26:18|32310.23
08:26:19|32310.23
08:26:20|32310.23
08:26:22|32310.23
08:26:22|32310.23
08:26:24|32310.23
08:26:24|32312.57
08:26:26|32312.57
08:26:26|32312.57
08:26:27|32312.57
08:26:28|32312.57
08:26:29|32312.57
08:26:31|32304.92
08:26:32|32304.92
08:26:32|32304.92
08:26:34|32304.92
08:26:35|32304.92
08:26:36|32304.92
08:26:37|32309.01
08:26:38|32309.01
08:26:39|32309.01
08:26:40|32308.35
08:26:41|32308.35
08:26:42|32297.32
08:26:43|32297.86
08:26:44|32297.85
08:26:45|32297.93
08:26:46|32297.63
08:26:47|32299.78
08:26:48|32299.78
08:26:50|32299.78
08:26:50|32299.78
08:26:51|32299.78
08:26:52|32299.29
08:26:53|32299.29
08:26:54|32299.29
08:26:55|32299.29
08:26:56|32299.29
08:26:57|32289.71
08:26:58|32289.71
08:26:59|32288.86
08:27:00|32288.67
08:27:01|32288.67
08:27:02|32288.67
08:27:03|32289.37
08:27:04|32289.37
08:27:05|32289.37
08:27:07|32289.37
08:27:07|32289.37
08:27:08|32289.37
08:27:10|32289.37
08:27:10|32290.73
08:27:11|32290.73
08:27:13|32288.66
08:27:13|32290.6
08:27:14|32290.61
08:27:16|32290.61
08:27:18|32290.86
08:27:18|32290.86
08:27:20|32290.86
08:27:21|32290.86
08:27:22|32290.86
08:27:23|32290.86
08:27:24|32290.86
08:27:25|32290.86
08:27:26|32290.86
08:27:27|32288.65
08:27:28|32288.65
08:27:30|32288.66
08:27:30|32288.66
08:27:31|32288.66
08:27:32|32288.66
08:27:33|32288.66
08:27:34|32288.66
08:27:35|32289.37
08:27:36|32289.37
08:27:37|32289.37
08:27:38|32289.37
08:27:39|32304.42
08:27:40|32304.42
08:27:41|32302.51
08:27:42|32302.51
08:27:43|32302.51
08:27:44|32302.13
08:27:45|32302.62
08:27:46|32302.62
08:27:47|32302.62
08:27:48|32302.62
08:27:49|32302.62
08:27:50|32311.73
08:27:52|32311.73
08:27:52|32318.5
08:27:53|32315.64
08:27:54|32315.64
08:27:56|32315.94
08:27:56|32315.94
08:27:58|32315.94
08:27:59|32315.94
08:28:00|32308.6
08:28:01|32308.6
08:28:02|32308.6
08:28:03|32308.6
08:28:04|32314.9
08:28:05|32314.9
08:28:05|32305.14
08:28:07|32305.14
08:28:08|32305.14
08:28:09|32305.14
08:28:10|32313.7
08:28:11|32312.12
08:28:12|32312.12
08:28:13|32312.12
08:28:14|32312.12
08:28:15|32313.96
08:28:15|32313.96
08:28:17|32313.96
08:28:19|32314.49
08:28:20|32314.49
08:28:21|32314.49
08:28:22|32327.18
08:28:23|32325.83
08:28:24|32322.81
08:28:25|32322.01
08:28:25|32322.
08:28:27|32322.01
08:28:28|32320.29
08:28:29|32320.3
08:28:29|32320.3
08:28:31|32320.3
08:28:32|32316.89
08:28:33|32316.89
08:28:34|32318.39
08:28:35|32318.39
08:28:36|32321.39
08:28:36|32321.39
08:28:38|32321.39
08:28:38|32321.39
08:28:40|32321.39
08:28:41|32315.02
08:28:42|32309.15
08:28:43|32302.35
08:28:43|32309.07
08:28:45|32309.07
08:28:46|32309.07
08:28:47|32309.07
08:28:48|32309.07
08:28:49|32312.07
08:28:50|32312.07
08:28:50|32312.07
08:28:51|32312.07
08:28:52|32312.07
08:28:54|32314.51
08:28:55|32314.51
08:28:56|32314.53
08:28:57|32314.53
08:28:58|32314.53
08:28:59|32315.1
08:29:00|32316.94
08:29:00|32316.94
08:29:02|32316.94
08:29:03|32311.49
08:29:04|32311.49
08:29:05|32320.96
08:29:06|32320.96
08:29:06|32320.96
08:29:08|32320.96
08:29:08|32321.39
08:29:10|32321.39
08:29:11|32321.39
08:29:12|32321.39
08:29:13|32321.39
08:29:14|32321.39
08:29:15|32321.39
08:29:16|32321.39
08:29:17|32321.39
08:29:18|32321.39
08:29:20|32321.39
08:29:21|32321.39
08:29:22|32321.39
08:29:23|32321.39
08:29:24|32321.39
08:29:25|32321.39
08:29:26|32321.39
08:29:27|32321.39
08:29:28|32321.39
08:29:29|32321.39
08:29:30|32321.39
08:29:31|32321.39
08:29:32|32328.25
08:29:33|32328.25
08:29:34|32328.25
08:29:35|32328.25
08:29:36|32328.25
08:29:37|32328.25
08:29:38|32328.25
08:29:39|32328.25
08:29:40|32317.38
08:29:41|32307.33
08:29:42|32312.52
08:29:43|32312.61
08:29:44|32312.61
08:29:45|32312.61
08:29:46|32312.61
08:29:47|32312.61
08:29:48|32312.61
08:29:49|32312.61
08:29:50|32294.8
08:29:51|32294.8
08:29:52|32294.8
08:29:53|32300.54
08:29:54|32300.54
08:29:55|32295.53
08:29:56|32295.53
08:29:57|32297.03
08:29:58|32297.03
08:29:59|32297.03
08:30:00|32297.03
08:30:01|32305.9
08:30:02|32305.9
08:30:03|32313.54
08:30:04|32313.54
08:30:05|32313.54
08:30:06|32313.54
08:30:07|32313.54
08:30:08|32313.54
08:30:09|32313.54
08:30:10|32313.54
08:30:11|32313.54
08:30:12|32299.62
08:30:14|32301.56
08:30:14|32300.39
08:30:15|32300.39
08:30:16|32300.39
08:30:17|32298.67
08:30:19|32298.67
08:30:20|32298.67
08:30:21|32298.67
08:30:22|32298.67
08:30:23|32298.67
08:30:24|32298.67
08:30:26|32308.46
08:30:27|32306.56
08:30:28|32306.56
08:30:29|32306.56
08:30:30|32306.56
08:30:31|32306.56
08:30:32|32301.95
08:30:33|32301.95
08:30:34|32301.95
08:30:35|32301.95
08:30:36|32301.95
08:30:37|32301.95
08:30:38|32301.95
08:30:39|32301.95
08:30:40|32301.95
08:30:41|32301.95
08:30:42|32301.95
08:30:43|32301.95
08:30:44|32296.73
08:30:45|32296.65
08:30:46|32290.01
08:30:47|32290.01
08:30:48|32290.01
08:30:49|32290.01
08:30:50|32290.01
08:30:51|32296.37
08:30:52|32296.37
08:30:53|32296.37
08:30:54|32292.72
08:30:55|32296.39
08:30:56|32296.39
08:30:57|32291.36
08:30:58|32291.36
08:30:59|32291.36
08:31:00|32291.36
08:31:01|32291.36
08:31:02|32291.36
08:31:03|32291.36
08:31:04|32291.36
08:31:05|32291.36
08:31:06|32291.36
08:31:07|32291.36
08:31:09|32291.36
08:31:10|32292.43
08:31:10|32292.43
08:31:11|32292.43
08:31:13|32292.43
08:31:13|32292.43
08:31:14|32292.43
08:31:15|32292.43
08:31:16|32292.43
08:31:17|32291.
08:31:19|32290.38
08:31:20|32290.38
08:31:21|32290.38
08:31:22|32290.38
08:31:24|32290.38
08:31:24|32290.38
08:31:25|32290.01
08:31:27|32290.
08:31:27|32284.69
08:31:29|32284.69
08:31:30|32284.69
08:31:31|32284.69
08:31:32|32273.37
08:31:33|32273.62
08:31:34|32273.62
08:31:35|32278.24
08:31:36|32278.24
08:31:37|32278.22
08:31:38|32278.22
08:31:39|32278.22
08:31:40|32276.59
08:31:41|32276.59
08:31:42|32276.59
08:31:43|32276.59
08:31:44|32276.59
08:31:45|32275.2
08:31:46|32275.1
08:31:47|32265.4
08:31:48|32265.21
08:31:49|32265.21
08:31:50|32265.21
08:31:51|32265.21
08:31:52|32266.2
08:31:53|32270.01
08:31:54|32270.01
08:31:55|32270.01
08:31:56|32270.01
08:31:57|32270.01
08:31:58|32270.01
08:31:59|32270.01
08:32:00|32270.01
08:32:01|32270.01
08:32:02|32265.41
08:32:03|32272.54
08:32:04|32257.28
08:32:05|32257.29
08:32:06|32257.29
08:32:07|32257.29
08:32:08|32257.29
08:32:09|32258.41
08:32:10|32258.41
08:32:11|32258.41
08:32:12|32258.41
08:32:13|32258.41
08:32:14|32258.41
08:32:15|32257.28
08:32:16|32273.93
08:32:17|32282.19
08:32:18|32294.24
08:32:20|32300.7
08:32:21|32306.11
08:32:22|32316.05
08:32:23|32314.22
08:32:24|32314.22
08:32:25|32310.31
08:32:27|32308.65
08:32:28|32305.15
08:32:29|32304.96
08:32:30|32297.46
08:32:31|32297.46
08:32:32|32297.45
08:32:33|32297.45
08:32:34|32297.45
08:32:35|32297.45
08:32:36|32295.3
08:32:37|32291.96
08:32:38|32279.53
08:32:39|32277.6
08:32:40|32277.6
08:32:41|32277.6
08:32:42|32277.6
08:32:43|32277.87
08:32:44|32277.87
08:32:45|32277.87
08:32:46|32277.87
08:32:47|32283.73
08:32:48|32283.73
08:32:49|32281.23
08:32:50|32281.23
08:32:51|32281.23
08:32:52|32281.23
08:32:53|32281.23
08:32:54|32281.23
08:32:55|32281.23
08:32:56|32278.24
08:32:57|32278.22
08:32:58|32278.22
08:32:59|32263.78
08:33:00|32271.71
08:33:02|32271.71
08:33:02|32271.71
08:33:03|32271.71
08:33:04|32271.71
08:33:06|32271.71
08:33:06|32273.56
08:33:07|32266.07
08:33:09|32267.27
08:33:09|32270.35
08:33:11|32270.35
08:33:11|32270.04
08:33:13|32270.04
08:33:13|32270.04
08:33:15|32270.04
08:33:15|32269.39
08:33:16|32269.39
08:33:17|32269.39
08:33:19|32269.39
08:33:19|32269.39
08:33:20|32269.39
08:33:22|32269.39
08:33:24|32269.39
08:33:25|32272.75
08:33:26|32272.75
08:33:27|32272.19
08:33:28|32272.19
08:33:30|32273.01
08:33:30|32273.01
08:33:32|32270.35
08:33:33|32270.35
08:33:34|32270.35
08:33:35|32270.35
08:33:36|32270.35
08:33:37|32270.35
08:33:38|32270.35
08:33:39|32270.35
08:33:40|32270.35
08:33:41|32270.35
08:33:42|32270.35
08:33:43|32270.36
08:33:44|32270.36
08:33:45|32270.36
08:33:46|32270.36
08:33:47|32270.36
08:33:48|32270.35
08:33:49|32258.39
08:33:50|32258.39
08:33:51|32258.39
08:33:52|32261.98
08:33:53|32263.14
08:33:54|32270.31
08:33:55|32270.31
08:33:56|32270.31
08:33:57|32270.32
08:33:58|32258.73
08:33:59|32258.73
08:34:00|32265.73
08:34:01|32265.73
08:34:02|32263.37
08:34:03|32263.37
08:34:04|32262.63
08:34:05|32260.81
08:34:06|32260.81
08:34:07|32255.11
08:34:08|32253.32
08:34:09|32254.79
08:34:10|32253.32
08:34:11|32247.55
08:34:12|32247.55
08:34:13|32245.27
08:34:14|32245.27
08:34:15|32245.27
08:34:16|32246.18
08:34:17|32241.55
08:34:18|32241.54
08:34:19|32230.79
08:34:20|32230.79
08:34:21|32230.59
08:34:22|32227.72
08:34:24|32227.72
08:34:25|32227.72
08:34:26|32227.72
08:34:27|32227.72
08:34:29|32224.38
08:34:30|32219.04
08:34:30|32219.04
08:34:31|32219.04
08:34:32|32219.04
08:34:33|32218.23
08:34:35|32218.23
08:34:35|32230.83
08:34:37|32230.83
08:34:38|32230.83
08:34:39|32227.77
08:34:40|32206.36
08:34:41|32208.44
08:34:41|32199.
08:34:42|32183.33
08:34:43|32191.04
08:34:45|32168.45
08:34:45|32167.
08:34:46|32151.83
08:34:47|32119.33
08:34:49|32100.
08:34:50|32117.68
08:34:50|32125.91
08:34:51|32133.25
08:34:52|32131.25
08:34:53|32109.22
08:34:55|32105.62
08:34:56|32083.34
08:34:56|32095.42
08:34:57|32098.29
08:34:59|32100.68
08:34:59|32089.38
08:35:00|32094.46
08:35:01|32094.46
08:35:02|32069.56
08:35:03|32069.56
08:35:04|32086.17
08:35:06|32091.36
08:35:06|32073.15
08:35:07|32073.15
08:35:09|32073.15
08:35:09|32092.3
08:35:10|32086.97
08:35:11|32086.97
08:35:13|32086.97
08:35:13|32080.56
08:35:14|32062.97
08:35:15|32062.97
08:35:17|32056.16
08:35:17|32037.
08:35:18|32037.
08:35:19|32033.45
08:35:21|32028.59
08:35:21|32032.8
08:35:23|32030.49
08:35:24|32033.8
08:35:25|32039.68
08:35:26|32041.04
08:35:28|32060.87
08:35:29|32056.87
08:35:30|32054.65
08:35:30|32051.79
08:35:32|32072.1
08:35:33|32073.73
08:35:34|32077.18
08:35:35|32077.18
08:35:36|32082.32
08:35:37|32082.32
08:35:38|32085.97
08:35:39|32085.97
08:35:40|32086.51
08:35:41|32091.74
08:35:42|32107.05
08:35:43|32119.06
08:35:43|32107.27
08:35:44|32107.27
08:35:46|32109.7
08:35:47|32109.75
08:35:48|32126.75
08:35:49|32144.33
08:35:50|32154.8
08:35:51|32155.61
08:35:52|32164.27
08:35:53|32164.27
08:35:54|32164.27
08:35:55|32161.43
08:35:56|32170.41
08:35:57|32170.47
08:35:58|32170.47
08:35:59|32173.43
08:36:00|32173.43
08:36:02|32151.08
08:36:02|32151.08
08:36:04|32151.08
08:36:04|32151.08
08:36:05|32151.08
08:36:07|32131.12
08:36:07|32146.2
08:36:08|32165.37
08:36:10|32165.37
08:36:10|32165.36
08:36:11|32173.95
08:36:13|32166.73
08:36:13|32166.66
08:36:14|32160.35
08:36:15|32153.11
08:36:17|32153.11
08:36:18|32153.11
08:36:18|32153.11
08:36:19|32153.11
08:36:21|32140.12
08:36:21|32151.02
08:36:23|32151.02
08:36:23|32151.02
08:36:25|32151.02
08:36:26|32153.84
08:36:27|32152.36
08:36:28|32152.36
08:36:29|32148.99
08:36:30|32148.91
08:36:32|32148.91
08:36:33|32148.91
08:36:33|32157.11
08:36:35|32159.42
08:36:36|32159.42
08:36:37|32159.42
08:36:38|32159.42
08:36:39|32159.42
08:36:40|32162.82
08:36:41|32162.82
08:36:42|32154.78
08:36:43|32154.78
08:36:44|32159.02
08:36:45|32159.02
08:36:46|32159.02
08:36:47|32159.02
08:36:48|32145.43
08:36:49|32145.43
08:36:50|32145.43
08:36:51|32145.43
08:36:53|32145.28
08:36:54|32145.28
08:36:55|32145.28
08:36:56|32145.28
08:36:57|32145.28
08:36:58|32152.93
08:36:59|32152.93
08:37:00|32152.21
08:37:01|32157.58
08:37:02|32157.58
08:37:03|32166.27
08:37:04|32168.83
08:37:04|32168.83
08:37:06|32168.83
08:37:07|32176.09
08:37:08|32178.97
08:37:09|32178.97
08:37:10|32178.97
08:37:11|32167.78
08:37:12|32167.78
08:37:13|32177.43
08:37:14|32178.15
08:37:15|32178.15
08:37:16|32168.26
08:37:17|32168.26
08:37:18|32171.39
08:37:19|32171.41
08:37:20|32172.87
08:37:21|32196.45
08:37:22|32200.89
08:37:23|32194.76
08:37:24|32193.16
08:37:25|32193.16
08:37:27|32193.16
08:37:28|32217.53
08:37:29|32217.53
08:37:30|32217.53
08:37:31|32219.9
08:37:32|32219.9
08:37:33|32219.99
08:37:34|32223.76
08:37:36|32219.32
08:37:37|32219.32
08:37:37|32220.98
08:37:39|32211.49
08:37:39|32211.49
08:37:41|32215.64
08:37:42|32215.64
08:37:43|32212.62
08:37:43|32209.16
08:37:45|32213.5
08:37:45|32213.51
08:37:47|32213.51
08:37:47|32222.36
08:37:48|32222.36
08:37:50|32222.36
08:37:50|32228.22
08:37:51|32228.22
08:37:52|32225.73
08:37:53|32214.56
08:37:54|32214.56
08:37:56|32209.13
08:37:56|32209.13
08:37:57|32211.04
08:37:58|32211.04
08:37:59|32209.17
08:38:00|32209.17
08:38:01|32209.17
08:38:02|32209.17
08:38:03|32209.17
08:38:05|32211.06
08:38:06|32209.29
08:38:06|32207.94
08:38:07|32207.94
08:38:09|32191.9
08:38:10|32185.91
08:38:10|32185.35
08:38:12|32185.3
08:38:12|32185.3
08:38:13|32185.3
08:38:14|32185.37
08:38:15|32196.2
08:38:16|32196.2
08:38:18|32169.26
08:38:18|32169.26
08:38:20|32173.67
08:38:21|32173.67
08:38:21|32173.67
08:38:22|32169.62
08:38:24|32171.74
08:38:24|32171.74
08:38:26|32180.78
08:38:27|32183.63
08:38:29|32183.63
08:38:30|32179.95
08:38:31|32185.41
08:38:33|32185.41
08:38:33|32185.41
08:38:34|32183.37
08:38:35|32206.08
08:38:37|32196.44
08:38:38|32203.11
08:38:38|32196.5
08:38:39|32196.5
08:38:40|32196.5
08:38:41|32196.5
08:38:42|32190.19
08:38:44|32190.19
08:38:44|32190.19
08:38:45|32190.19
08:38:47|32185.89
08:38:48|32185.89
08:38:49|32185.89
08:38:50|32208.
08:38:51|32208.
08:38:52|32208.
08:38:53|32208.
08:38:54|32205.59
08:38:55|32206.65
08:38:56|32205.81
08:38:57|32205.81
08:38:58|32205.81
08:38:59|32205.96
08:39:00|32198.78
08:39:01|32212.3
08:39:02|32208.1
08:39:03|32208.1
08:39:04|32201.18
08:39:05|32206.4
08:39:06|32206.4
08:39:07|32206.4
08:39:08|32222.02
08:39:09|32217.13
08:39:10|32217.13
08:39:11|32217.13
08:39:12|32215.8
08:39:13|32216.79
08:39:14|32222.01
08:39:15|32216.99
08:39:16|32216.99
08:39:17|32216.99
08:39:18|32216.99
08:39:19|32203.27
08:39:20|32203.27
08:39:21|32195.13
08:39:22|32199.82
08:39:23|32199.82
08:39:24|32199.82
08:39:25|32199.82
08:39:27|32199.82
08:39:28|32199.35
08:39:29|32199.34
08:39:30|32200.25
08:39:31|32196.5
08:39:32|32196.5
08:39:34|32196.5
08:39:34|32196.5
08:39:35|32196.5
08:39:37|32196.5
08:39:38|32196.5
08:39:38|32195.44
08:39:40|32196.32
08:39:41|32196.32
08:39:43|32196.32
08:39:43|32196.32
08:39:44|32196.32
08:39:45|32196.32
08:39:46|32196.32
08:39:47|32196.32
08:39:48|32203.62
08:39:49|32203.62
08:39:50|32203.62
08:39:51|32203.62
08:39:52|32199.09
08:39:53|32199.09
08:39:54|32199.09
08:39:55|32199.09
08:39:56|32199.09
08:39:57|32195.51
08:39:58|32202.16
08:40:00|32196.08
08:40:01|32193.15
08:40:02|32184.3
08:40:03|32185.9
08:40:03|32185.9
08:40:05|32185.9
08:40:06|32179.03
08:40:07|32178.52
08:40:08|32178.52
08:40:09|32171.5
08:40:09|32171.5
08:40:11|32165.83
08:40:12|32164.21
08:40:12|32165.92
08:40:14|32178.46
08:40:14|32181.78
08:40:16|32181.78
08:40:16|32180.29
08:40:17|32180.29
08:40:19|32180.29
08:40:20|32180.29
08:40:21|32180.29
08:40:21|32178.79
08:40:23|32178.69
08:40:23|32179.99
08:40:24|32179.99
08:40:25|32173.85
08:40:27|32173.94
08:40:28|32173.94
08:40:29|32180.
08:40:31|32180.
08:40:32|32185.95
08:40:32|32186.07
08:40:34|32193.79
08:40:35|32193.79
08:40:36|32195.66
08:40:37|32195.66
08:40:38|32200.57
08:40:39|32200.57
08:40:40|32205.06
08:40:41|32205.06
08:40:42|32205.06
08:40:43|32220.77
08:40:44|32218.93
08:40:45|32212.41
08:40:46|32212.41
08:40:47|32212.41
08:40:48|32212.41
08:40:49|32212.41
08:40:50|32218.44
08:40:51|32218.44
08:40:52|32214.
08:40:53|32214.
08:40:54|32214.
08:40:55|32215.
08:40:56|32222.24
08:40:57|32218.83
08:40:58|32211.08
08:40:59|32211.08
08:41:00|32218.45
08:41:02|32226.13
08:41:02|32226.42
08:41:03|32226.42
08:41:04|32226.42
08:41:05|32226.46
08:41:06|32228.22
08:41:07|32228.22
08:41:08|32228.22
08:41:09|32228.22
08:41:10|32228.22
08:41:11|32228.23
08:41:12|32228.23
08:41:13|32228.23
08:41:14|32228.23
08:41:15|32228.23
08:41:17|32228.22
08:41:18|32227.89
08:41:18|32215.15
08:41:19|32215.15
08:41:20|32215.16
08:41:22|32215.24
08:41:23|32214.72
08:41:23|32213.07
08:41:24|32213.07
08:41:25|32213.07
08:41:26|32218.73
08:41:27|32218.73
08:41:28|32215.37
08:41:30|32221.66
08:41:31|32221.65
08:41:33|32221.65
08:41:33|32221.65
08:41:34|32221.65
08:41:35|32221.65
08:41:37|32221.65
08:41:37|32222.34
08:41:39|32222.34
08:41:40|32222.34
08:41:41|32217.72
08:41:41|32217.72
08:41:43|32213.07
08:41:44|32213.07
08:41:44|32199.51
08:41:46|32199.51
08:41:47|32204.78
08:41:47|32204.78
08:41:48|32204.78
08:41:50|32203.59
08:41:51|32203.59
08:41:51|32203.59
08:41:53|32199.03
08:41:53|32199.03
08:41:55|32199.03
08:41:55|32199.03
08:41:56|32199.03
08:41:58|32194.31
08:41:59|32194.31
08:41:59|32194.52
08:42:01|32194.53
08:42:02|32194.53
08:42:03|32183.1
08:42:04|32185.42
08:42:04|32185.42
08:42:06|32187.05
08:42:07|32181.62
08:42:08|32192.7
08:42:09|32192.7
08:42:10|32192.7
08:42:10|32195.7
08:42:12|32195.7
08:42:13|32195.7
08:42:14|32195.79
08:42:15|32204.09
08:42:16|32202.46
08:42:17|32204.08
08:42:18|32204.08
08:42:19|32197.22
08:42:20|32197.2
08:42:21|32197.2
08:42:22|32197.21
08:42:24|32197.18
08:42:24|32193.84
08:42:25|32193.84
08:42:26|32193.84
08:42:27|32193.84
08:42:28|32193.91
08:42:29|32193.91
08:42:31|32193.6
08:42:32|32193.61
08:42:33|32190.32
08:42:35|32190.32
08:42:36|32190.32
08:42:37|32197.3
08:42:38|32204.7
08:42:38|32204.7
08:42:40|32204.7
08:42:40|32208.17
08:42:42|32205.81
08:42:43|32205.81
08:42:44|32205.81
08:42:45|32205.79
08:42:46|32205.79
08:42:47|32205.79
08:42:48|32205.79
08:42:49|32205.79
08:42:51|32205.79
08:42:51|32205.79
08:42:52|32205.79
08:42:53|32205.79
08:42:54|32202.38
08:42:55|32203.98
08:42:56|32203.98
08:42:57|32193.88
08:42:58|32190.56
08:42:59|32190.56
08:43:00|32190.56
08:43:01|32190.56
08:43:02|32190.56
08:43:03|32190.56
08:43:04|32190.56
08:43:05|32190.56
08:43:06|32190.56
08:43:07|32190.56
08:43:08|32190.56
08:43:09|32190.56
08:43:10|32190.56
08:43:11|32176.67
08:43:12|32176.64
08:43:13|32176.64
08:43:14|32176.64
08:43:15|32176.64
08:43:16|32176.64
08:43:17|32186.77
08:43:18|32189.55
08:43:19|32200.39
08:43:20|32202.38
08:43:21|32202.38
08:43:22|32202.38
08:43:23|32202.38
08:43:24|32196.14
08:43:25|32196.14
08:43:26|32192.91
08:43:27|32192.91
08:43:28|32192.91
08:43:29|32192.91
08:43:30|32192.91
08:43:32|32192.91
08:43:32|32192.91
08:43:34|32192.91
08:43:35|32192.91
08:43:36|32192.91
08:43:37|32204.56
08:43:38|32207.33
08:43:39|32226.51
08:43:41|32247.58
08:43:42|32253.95
08:43:42|32262.95
08:43:43|32278.38
08:43:45|32295.76
08:43:45|32300.
08:43:46|32311.31
08:43:48|32318.51
08:43:48|32324.11
08:43:50|32329.66
08:43:50|32328.05
08:43:51|32321.59
08:43:53|32309.71
08:43:54|32296.68
08:43:55|32300.75
08:43:56|32300.75
08:43:57|32300.75
08:43:58|32295.24
08:43:59|32304.35
08:44:00|32304.35
08:44:00|32304.35
08:44:02|32289.99
08:44:03|32293.04
08:44:04|32287.28
08:44:05|32287.28
08:44:06|32287.28
08:44:07|32287.28
08:44:08|32307.89
08:44:08|32307.89
08:44:10|32310.84
08:44:11|32310.84
08:44:12|32310.84
08:44:13|32309.25
08:44:14|32309.25
08:44:15|32309.25
08:44:16|32312.77
08:44:17|32322.67
08:44:18|32322.67
08:44:19|32328.75
08:44:20|32328.75
08:44:21|32328.75
08:44:22|32331.1
08:44:23|32336.56
08:44:24|32335.11
08:44:25|32329.83
08:44:26|32329.83
08:44:27|32329.83
08:44:28|32326.35
08:44:29|32334.7
08:44:30|32331.98
08:44:31|32331.98
08:44:32|32322.03
08:44:34|32322.03
08:44:35|32317.95
08:44:36|32317.95
08:44:37|32309.52
08:44:38|32309.52
08:44:39|32320.37
08:44:41|32320.37
08:44:42|32320.37
08:44:43|32320.37
08:44:43|32320.37
08:44:45|32318.73
08:44:46|32317.39
08:44:47|32320.37
08:44:48|32324.84
08:44:49|32317.66
08:44:49|32317.66
08:44:51|32331.89
08:44:52|32331.89
08:44:52|32338.45
08:44:54|32334.88
08:44:55|32334.88
08:44:56|32344.85
08:44:57|32350.53
08:44:58|32353.28
08:44:59|32349.
08:44:59|32346.64
08:45:01|32346.64
08:45:02|32347.81
08:45:03|32348.25
08:45:04|32349.78
08:45:05|32346.64
08:45:06|32344.13
08:45:07|32343.61
08:45:08|32343.61
08:45:09|32343.61
08:45:10|32343.61
08:45:11|32341.82
08:45:12|32353.27
08:45:13|32353.27
08:45:14|32353.27
08:45:15|32353.27
08:45:16|32340.35
08:45:17|32337.84
08:45:18|32337.84
08:45:19|32348.85
08:45:20|32351.64
08:45:21|32351.64
08:45:22|32351.64
08:45:23|32351.64
08:45:24|32351.64
08:45:25|32351.64
08:45:26|32351.64
08:45:27|32351.64
08:45:28|32336.03
08:45:29|32339.4
08:45:30|32337.29
08:45:31|32337.29
08:45:32|32337.29
08:45:33|32337.29
08:45:35|32337.09
08:45:36|32350.65
08:45:37|32350.65
08:45:37|32350.65
08:45:39|32358.
08:45:40|32358.
08:45:40|32358.
08:45:42|32358.
08:45:43|32358.
08:45:44|32358.
08:45:45|32363.59
08:45:46|32380.67
08:45:47|32386.95
08:45:48|32390.8
08:45:49|32388.78
08:45:49|32388.78
08:45:51|32388.78
08:45:52|32394.4
08:45:52|32396.37
08:45:54|32405.75
08:45:55|32408.25
08:45:56|32413.56
08:45:57|32413.56
08:45:58|32413.56
08:45:59|32410.31
08:46:00|32410.31
08:46:01|32405.45
08:46:02|32414.56
08:46:03|32412.01
08:46:04|32421.43
08:46:05|32423.
08:46:06|32428.04
08:46:07|32421.2
08:46:08|32423.97
08:46:09|32418.8
08:46:10|32416.58
08:46:11|32416.58
08:46:12|32423.55
08:46:13|32423.55
08:46:14|32428.68
08:46:15|32428.68
08:46:16|32428.73
08:46:17|32428.73
08:46:18|32428.73
08:46:19|32428.68
08:46:20|32426.39
08:46:21|32425.95
08:46:22|32422.87
08:46:23|32422.87
08:46:25|32422.11
08:46:26|32422.11
08:46:26|32422.11
08:46:27|32422.11
08:46:28|32429.99
08:46:29|32429.99
08:46:30|32429.91
08:46:31|32429.91
08:46:32|32441.76
08:46:34|32441.76
08:46:35|32419.99
08:46:36|32422.78
08:46:38|32425.85
08:46:38|32425.85
08:46:39|32431.32
08:46:40|32431.32
08:46:41|32418.49
08:46:43|32458.32
08:46:44|32470.21
08:46:44|32476.27
08:46:46|32495.34
08:46:47|32507.21
08:46:48|32520.21
08:46:49|32520.21
08:46:50|32539.32
08:46:51|32531.11
08:46:52|32524.15
08:46:53|32503.64
08:46:54|32507.43
08:46:55|32504.09
08:46:57|32479.61
08:46:57|32479.61
08:46:58|32476.21
08:46:59|32476.21
08:47:00|32476.21
08:47:02|32490.66
08:47:03|32490.66
08:47:03|32490.66
08:47:04|32490.66
08:47:06|32490.66
08:47:06|32490.66
08:47:07|32490.66
08:47:08|32490.66
08:47:09|32473.15
08:47:11|32473.15
08:47:12|32473.9
08:47:12|32474.16
08:47:14|32474.16
08:47:15|32469.25
08:47:16|32476.87
08:47:17|32485.07
08:47:18|32485.07
08:47:18|32485.07
08:47:20|32485.07
08:47:20|32485.07
08:47:21|32493.27
08:47:23|32484.39
08:47:24|32484.39
08:47:25|32487.59
08:47:25|32476.08
08:47:27|32476.16
08:47:28|32478.35
08:47:29|32478.35
08:47:30|32478.35
08:47:31|32471.61
08:47:32|32471.61
08:47:33|32473.38
08:47:34|32469.25
08:47:35|32469.25
08:47:36|32478.02
08:47:36|32480.77
08:47:38|32471.36
08:47:39|32469.26
08:47:41|32469.26
08:47:42|32485.92
08:47:42|32485.92
08:47:43|32489.58
08:47:44|32489.47
08:47:45|32489.47
08:47:47|32489.47
08:47:48|32489.47
08:47:49|32489.47
08:47:50|32489.47
08:47:51|32489.47
08:47:52|32489.47
08:47:53|32489.53
08:47:54|32474.53
08:47:55|32474.53
08:47:56|32469.26
08:47:57|32479.1
08:47:58|32474.15
08:47:59|32475.35
08:48:00|32475.35
08:48:01|32471.1
08:48:02|32483.93
08:48:03|32484.04
08:48:04|32484.04
08:48:05|32474.16
08:48:06|32465.5
08:48:07|32459.69
08:48:09|32457.93
08:48:09|32457.93
08:48:10|32459.68
08:48:12|32458.03
08:48:12|32459.53
08:48:14|32459.53
08:48:14|32453.38
08:48:15|32453.38
08:48:16|32453.38
08:48:17|32453.38
08:48:18|32453.38
08:48:20|32462.17
08:48:20|32462.17
08:48:21|32462.17
08:48:23|32462.17
08:48:23|32474.28
08:48:24|32482.99
08:48:26|32482.99
08:48:26|32482.99
08:48:28|32486.74
08:48:28|32482.58
08:48:29|32479.75
08:48:30|32479.75
08:48:31|32474.64
08:48:33|32474.64
08:48:34|32474.64
08:48:34|32474.64
08:48:35|32474.64
08:48:37|32474.64
08:48:38|32460.34
08:48:39|32462.47
08:48:40|32462.47
08:48:41|32462.59
08:48:42|32464.4
08:48:44|32464.39
08:48:44|32458.6
08:48:46|32460.62
08:48:47|32460.93
08:48:47|32460.88
08:48:49|32466.89
08:48:50|32457.75
08:48:51|32454.06
08:48:52|32454.06
08:48:53|32454.06
08:48:53|32457.19
08:48:55|32461.14
08:48:56|32461.14
08:48:56|32461.14
08:48:58|32461.14
08:48:58|32463.7
08:48:59|32463.7
08:49:00|32463.7
08:49:02|32463.7
08:49:03|32472.66
08:49:04|32471.85
08:49:05|32461.27
08:49:06|32455.
08:49:07|32455.
08:49:08|32455.
08:49:09|32455.
08:49:09|32455.
08:49:11|32445.65
08:49:11|32445.65
08:49:13|32445.64
08:49:13|32445.64
08:49:14|32445.64
08:49:16|32441.62
08:49:17|32441.62
08:49:17|32441.63
08:49:19|32445.64
08:49:20|32458.9
08:49:21|32458.9
08:49:22|32458.9
08:49:23|32452.06
08:49:24|32452.06
08:49:25|32452.06
08:49:27|32452.06
08:49:27|32448.8
08:49:28|32455.46
08:49:29|32453.53
08:49:30|32453.53
08:49:31|32453.53
08:49:32|32454.5
08:49:33|32454.51
08:49:34|32454.36
08:49:35|32454.5
08:49:36|32454.5
08:49:38|32459.57
08:49:39|32459.57
08:49:40|32465.66
08:49:42|32465.66
08:49:42|32465.66
08:49:43|32465.66
08:49:44|32465.66
08:49:46|32464.7
08:49:46|32453.42
08:49:47|32453.78
08:49:48|32453.78
08:49:50|32453.78
08:49:51|32453.78
08:49:52|32460.42
08:49:52|32460.42
08:49:54|32460.42
08:49:55|32460.42
08:49:56|32465.73
08:49:56|32465.61
08:49:58|32465.61
08:49:58|32465.61
08:49:59|32465.61
08:50:00|32458.21
08:50:02|32452.4
08:50:03|32452.4
08:50:04|32452.4
08:50:05|32452.4
08:50:06|32446.44
08:50:07|32446.44
08:50:08|32446.44
08:50:09|32446.44
08:50:10|32449.95
08:50:11|32452.4
08:50:12|32452.4
08:50:13|32444.59
08:50:14|32442.77
08:50:15|32442.58
08:50:16|32442.57
08:50:17|32442.57
08:50:18|32444.52
08:50:19|32442.65
08:50:20|32451.03
08:50:21|32451.03
08:50:23|32452.87
08:50:23|32452.87
08:50:24|32452.87
08:50:25|32452.87
08:50:26|32452.87
08:50:27|32452.87
08:50:28|32470.46
08:50:29|32470.46
08:50:30|32464.72
08:50:31|32471.58
08:50:32|32471.58
08:50:33|32471.58
08:50:34|32461.89
08:50:35|32461.89
08:50:36|32461.89
08:50:38|32461.89
08:50:39|32466.19
08:50:41|32466.19
08:50:42|32459.17
08:50:43|32459.17
08:50:44|32459.17
08:50:45|32459.17
08:50:46|32459.17
08:50:47|32459.17
08:50:48|32459.17
08:50:49|32459.17
08:50:50|32457.79
08:50:52|32461.81
08:50:52|32461.81
08:50:53|32461.8
08:50:54|32461.8
08:50:55|32461.8
08:50:56|32461.8
08:50:57|32461.8
08:50:58|32456.76
08:50:59|32451.4
08:51:00|32455.68
08:51:01|32455.68
08:51:02|32444.5
08:51:03|32444.48
08:51:04|32440.47
08:51:05|32446.23
08:51:06|32446.23
08:51:07|32446.23
08:51:08|32446.23
08:51:09|32446.23
08:51:10|32446.23
08:51:11|32446.23
08:51:12|32443.39
08:51:13|32455.6
08:51:14|32450.47
08:51:15|32459.27
08:51:16|32459.27
08:51:17|32455.51
08:51:18|32455.31
08:51:19|32439.07
08:51:20|32439.07
08:51:21|32439.07
08:51:22|32439.07
08:51:23|32439.07
08:51:24|32452.78
08:51:25|32452.78
08:51:26|32452.78
08:51:27|32452.78
08:51:28|32452.78
08:51:30|32446.87
08:51:31|32452.63
08:51:31|32452.63
08:51:32|32452.63
08:51:33|32452.63
08:51:34|32452.63
08:51:36|32450.29
08:51:37|32450.29
08:51:37|32457.63
08:51:38|32462.7
08:51:40|32462.7
08:51:41|32456.99
08:51:42|32457.02
08:51:44|32451.23
08:51:45|32443.03
08:51:47|32445.89
08:51:47|32445.89
08:51:48|32445.89
08:51:50|32445.89
08:51:51|32445.89
08:51:52|32445.89
08:51:53|32445.89
08:51:55|32445.89
08:51:55|32436.08
08:51:56|32432.99
08:51:57|32432.99
08:51:58|32432.99
08:51:59|32434.04
08:52:00|32434.04
08:52:01|32434.04
08:52:02|32434.04
08:52:03|32434.04
08:52:04|32432.67
08:52:05|32432.67
08:52:06|32432.67
08:52:07|32432.67
08:52:08|32432.67
08:52:09|32432.67
08:52:10|32432.85
08:52:11|32442.14
08:52:12|32442.14
08:52:13|32442.14
08:52:14|32445.52
08:52:15|32445.52
08:52:16|32444.3
08:52:18|32432.67
08:52:19|32432.66
08:52:20|32432.66
08:52:21|32432.66
08:52:22|32432.66
08:52:23|32432.15
08:52:24|32432.15
08:52:25|32432.15
08:52:26|32432.15
08:52:27|32432.15
08:52:28|32432.15
08:52:29|32432.15
08:52:30|32432.15
08:52:31|32433.18
08:52:32|32461.57
08:52:33|32483.03
08:52:33|32497.54
08:52:35|32509.81
08:52:36|32519.78
08:52:37|32515.08
08:52:37|32529.26
08:52:39|32533.71
08:52:40|32534.61
08:52:41|32534.61
08:52:43|32534.61
08:52:43|32534.61
08:52:44|32524.41
08:52:45|32524.41
08:52:46|32524.41
08:52:47|32519.57
08:52:48|32519.57
08:52:49|32521.13
08:52:50|32521.13
08:52:51|32521.13
08:52:52|32516.36
08:52:53|32516.36
08:52:54|32516.36
08:52:55|32516.36
08:52:56|32516.36
08:52:57|32516.36
08:52:58|32516.36
08:52:59|32511.23
08:53:00|32511.23
08:53:01|32511.23
08:53:02|32511.23
08:53:03|32511.23
08:53:04|32520.48
08:53:05|32520.48
08:53:06|32517.91
08:53:07|32518.17
08:53:08|32520.23
08:53:09|32511.23
08:53:10|32511.23
08:53:11|32511.23
08:53:12|32514.54
08:53:13|32514.54
08:53:14|32514.54
08:53:15|32522.62
08:53:17|32510.45
08:53:17|32510.45
08:53:18|32510.45
08:53:19|32510.45
08:53:21|32512.61
08:53:22|32503.95
08:53:22|32503.95
08:53:24|32503.95
08:53:25|32519.72
08:53:25|32519.72
08:53:27|32519.72
08:53:27|32500.54
08:53:29|32500.54
08:53:30|32492.36
08:53:31|32492.33
08:53:32|32492.33
08:53:33|32492.88
08:53:34|32492.88
08:53:35|32492.88
08:53:36|32492.88
08:53:37|32492.88
08:53:38|32492.88
08:53:39|32487.69
08:53:40|32487.69
08:53:42|32487.69
08:53:42|32487.69
08:53:44|32493.37
08:53:45|32493.73
08:53:46|32493.73
08:53:47|32493.73
08:53:49|32493.73
08:53:49|32493.73
08:53:50|32493.73
08:53:51|32493.73
08:53:52|32493.73
08:53:53|32486.11
08:53:54|32486.11
08:53:55|32507.47
08:53:56|32515.62
08:53:57|32515.62
08:53:58|32505.36
08:53:59|32505.36
08:54:00|32502.95
08:54:01|32502.95
08:54:02|32494.58
08:54:03|32495.77
08:54:04|32495.77
08:54:05|32495.77
08:54:06|32495.77
08:54:07|32495.77
08:54:08|32495.77
08:54:09|32495.77
08:54:10|32495.77
08:54:11|32494.71
08:54:12|32494.71
08:54:13|32494.71
08:54:14|32494.71
08:54:15|32484.82
08:54:16|32492.54
08:54:17|32492.54
08:54:18|32492.54
08:54:19|32492.54
08:54:20|32482.89
08:54:21|32480.77
08:54:22|32480.77
08:54:23|32478.15
08:54:24|32480.76
08:54:25|32480.86
08:54:26|32480.87
08:54:27|32475.55
08:54:28|32475.55
08:54:29|32475.27
08:54:30|32474.01
08:54:31|32477.65
08:54:32|32474.66
08:54:33|32477.75
08:54:34|32477.75
08:54:35|32495.35
08:54:36|32492.42
08:54:37|32491.72
08:54:38|32482.06
08:54:39|32482.06
08:54:40|32476.57
08:54:42|32481.81
08:54:42|32481.9
08:54:44|32486.79
08:54:45|32480.1
08:54:46|32480.1
08:54:47|32480.1
08:54:48|32491.7
08:54:49|32493.91
08:54:50|32493.91
08:54:52|32489.35
08:54:52|32489.35
08:54:53|32489.35
08:54:55|32489.35
08:54:55|32507.66
08:54:57|32507.66
08:54:58|32510.7
08:54:59|32510.7
08:55:00|32500.02
08:55:01|32500.02
08:55:02|32500.02
08:55:03|32512.26
08:55:04|32512.26
08:55:05|32522.18
08:55:06|32522.18
08:55:07|32522.18
08:55:08|32509.06
08:55:10|32512.39
08:55:10|32512.39
08:55:11|32512.39
08:55:12|32512.94
08:55:13|32505.61
08:55:14|32499.66
08:55:15|32499.66
08:55:16|32499.65
08:55:17|32499.65
08:55:18|32501.21
08:55:19|32501.21
08:55:20|32501.21
08:55:21|32504.93
08:55:22|32504.93
08:55:23|32504.93
08:55:24|32504.93
08:55:25|32504.93
08:55:26|32503.6
08:55:27|32503.86
08:55:28|32498.03
08:55:29|32498.03
08:55:30|32498.03
08:55:31|32489.73
08:55:32|32488.68
08:55:33|32488.68
08:55:34|32488.68
08:55:35|32490.69
08:55:36|32490.69
08:55:37|32490.69
08:55:38|32490.69
08:55:39|32490.69
08:55:40|32510.93
08:55:41|32510.93
08:55:43|32503.
08:55:44|32503.
08:55:45|32503.
08:55:47|32503.
08:55:48|32503.
08:55:49|32503.
08:55:50|32503.
08:55:51|32510.08
08:55:52|32510.08
08:55:53|32512.87
08:55:54|32512.87
08:55:55|32515.37
08:55:56|32518.97
08:55:57|32516.87
08:55:57|32518.52
08:55:59|32518.52
08:56:00|32513.18
08:56:01|32512.63
08:56:02|32508.75
08:56:03|32508.75
08:56:05|32508.7
08:56:05|32508.7
08:56:06|32508.7
08:56:07|32508.7
08:56:08|32508.7
08:56:09|32508.7
08:56:10|32516.32
08:56:11|32516.32
08:56:12|32522.26
08:56:13|32522.26
08:56:14|32522.26
08:56:16|32518.29
08:56:16|32515.01
08:56:17|32515.01
08:56:18|32515.01
08:56:19|32515.01
08:56:20|32515.01
08:56:21|32515.01
08:56:22|32515.01
08:56:23|32515.01
08:56:24|32515.01
08:56:25|32515.01
08:56:26|32541.95
08:56:27|32542.37
08:56:28|32542.37
08:56:29|32527.47
08:56:30|32549.62
08:56:31|32555.54
08:56:32|32559.71
08:56:33|32557.16
08:56:34|32557.16
08:56:35|32560.6
08:56:36|32550.61
08:56:37|32555.52
08:56:38|32555.52
08:56:39|32555.52
08:56:40|32552.8
08:56:41|32554.38
08:56:42|32554.38
08:56:43|32554.38
08:56:45|32548.27
08:56:47|32548.27
08:56:47|32549.42
08:56:48|32554.34
08:56:49|32554.34
08:56:51|32554.34
08:56:51|32561.34
08:56:53|32561.34
08:56:54|32561.34
08:56:54|32561.34
08:56:56|32561.34
08:56:57|32558.67
08:56:58|32558.67
08:56:59|32551.53
08:57:00|32551.53
08:57:01|32555.69
08:57:03|32555.69
08:57:03|32555.69
08:57:04|32555.69
08:57:05|32555.69
08:57:06|32566.89
08:57:07|32566.89
08:57:08|32566.89
08:57:09|32574.64
08:57:10|32579.99
08:57:11|32579.99
08:57:12|32579.99
08:57:13|32579.99
08:57:14|32579.99
08:57:15|32579.15
08:57:16|32579.15
08:57:17|32571.8
08:57:18|32571.97
08:57:19|32566.89
08:57:20|32566.89
08:57:21|32557.25
08:57:22|32557.25
08:57:23|32557.25
08:57:24|32568.25
08:57:25|32568.25
08:57:26|32568.25
08:57:27|32568.25
08:57:28|32550.87
08:57:29|32550.87
08:57:30|32553.4
08:57:31|32553.4
08:57:32|32553.4
08:57:33|32553.4
08:57:34|32553.4
08:57:35|32551.21
08:57:36|32551.26
08:57:37|32554.2
08:57:38|32553.77
08:57:39|32548.58
08:57:40|32558.21
08:57:41|32560.3
08:57:42|32559.63
08:57:43|32559.63
08:57:45|32559.63
08:57:46|32559.63
08:57:47|32559.63
08:57:48|32559.63
08:57:50|32571.56
08:57:51|32571.56
08:57:52|32571.56
08:57:53|32568.67
08:57:54|32568.67
08:57:54|32568.67
08:57:56|32579.99
08:57:57|32580.
08:57:58|32582.63
08:57:59|32582.63
08:58:00|32582.63
08:58:01|32574.93
08:58:02|32570.91
08:58:03|32570.91
08:58:04|32570.91
08:58:05|32570.31
08:58:06|32570.31
08:58:07|32570.31
08:58:08|32570.9
08:58:09|32570.9
08:58:10|32570.9
08:58:11|32570.9
08:58:12|32570.9
08:58:13|32570.9
08:58:14|32570.9
08:58:15|32580.36
08:58:16|32580.36
08:58:17|32587.66
08:58:18|32586.2
08:58:19|32589.31
08:58:20|32594.16
08:58:21|32594.16
08:58:22|32593.42
08:58:23|32595.36
08:58:24|32595.36
08:58:25|32599.13
08:58:26|32587.82
08:58:27|32587.82
08:58:28|32587.82
08:58:29|32587.82
08:58:30|32602.72
08:58:31|32602.72
08:58:32|32602.72
08:58:33|32605.67
08:58:34|32604.5
08:58:35|32611.94
08:58:36|32600.65
08:58:37|32598.87
08:58:38|32601.3
08:58:39|32601.3
08:58:40|32601.3
08:58:41|32601.3
08:58:42|32601.3
08:58:43|32601.73
08:58:44|32601.73
08:58:45|32601.73
08:58:46|32607.69
08:58:48|32604.81
08:58:49|32604.81
08:58:50|32604.81
08:58:52|32604.81
08:58:52|32604.81
08:58:53|32590.31
08:58:54|32590.31
08:58:55|32588.82
08:58:56|32588.82
08:58:57|32588.82
08:58:58|32588.82
08:58:59|32588.82
08:59:01|32581.15
08:59:02|32581.15
08:59:03|32581.15
08:59:04|32581.15
08:59:04|32574.17
08:59:06|32570.22
08:59:07|32570.22
08:59:07|32582.93
08:59:09|32579.88
08:59:10|32579.88
08:59:11|32579.88
08:59:12|32579.88
08:59:13|32579.88
08:59:14|32570.23
08:59:14|32570.
08:59:16|32570.
08:59:17|32564.22
08:59:17|32571.75
08:59:19|32585.65
08:59:20|32585.65
08:59:21|32576.81
08:59:22|32576.81
08:59:23|32576.81
08:59:24|32576.81
08:59:24|32576.81
08:59:26|32572.32
08:59:26|32572.32
08:59:28|32569.06
08:59:29|32569.06
08:59:29|32564.21
08:59:30|32570.24
08:59:32|32570.24
08:59:33|32566.05
08:59:34|32566.05
08:59:35|32572.23
08:59:36|32572.23
08:59:37|32572.23
08:59:38|32572.23
08:59:39|32573.67
08:59:40|32573.67
08:59:41|32573.67
08:59:42|32573.67
08:59:42|32573.67
08:59:44|32573.67
08:59:45|32573.67
08:59:46|32573.67
08:59:47|32568.18
08:59:49|32568.18
08:59:49|32568.18
08:59:50|32568.18
08:59:52|32568.18
08:59:53|32580.87
08:59:54|32580.87
08:59:55|32580.87
08:59:56|32580.87
08:59:57|32580.87
08:59:58|32573.43
09:00:00|32573.43
09:00:01|32573.43
09:00:01|32576.81
09:00:02|32576.81
09:00:04|32588.7
09:00:05|32588.7
09:00:06|32588.7
09:00:06|32590.84
09:00:07|32591.13
09:00:09|32591.13
09:00:10|32592.06
09:00:10|32592.06
09:00:11|32586.86
09:00:13|32586.86
09:00:13|32589.42
09:00:14|32589.41
09:00:16|32589.41
09:00:17|32585.99
09:00:18|32585.99
09:00:18|32586.15
09:00:20|32586.15
09:00:21|32586.15
09:00:21|32579.31
09:00:22|32579.31
09:00:24|32573.19
09:00:25|32573.19
09:00:26|32573.19
09:00:27|32573.19
09:00:28|32573.19
09:00:29|32573.19
09:00:30|32578.74
09:00:30|32578.73
09:00:31|32578.73
09:00:33|32578.9
09:00:33|32576.13
09:00:35|32576.13
09:00:36|32576.13
09:00:37|32576.13
09:00:38|32569.86
09:00:38|32569.86
09:00:40|32566.87
09:00:40|32566.87
09:00:42|32566.87
09:00:42|32566.87
09:00:44|32561.31
09:00:45|32554.92
09:00:46|32554.92
09:00:47|32554.92
09:00:48|32557.04
09:00:49|32557.04
09:00:51|32555.18
09:00:51|32554.07
09:00:53|32560.51
09:00:53|32560.51
09:00:55|32563.41
09:00:55|32563.41
09:00:56|32563.41
09:00:58|32566.73
09:00:59|32563.92
09:01:00|32563.92
09:01:01|32570.09
09:01:02|32572.39
09:01:03|32572.39
09:01:04|32570.29
09:01:05|32569.55
09:01:06|32569.55
09:01:07|32569.55
09:01:08|32569.55
09:01:09|32568.71
09:01:09|32568.71
09:01:11|32558.6
09:01:13|32558.6
09:01:13|32558.6
09:01:14|32550.8
09:01:16|32549.73
09:01:16|32550.81
09:01:17|32550.9
09:01:19|32550.9
09:01:19|32550.9
09:01:20|32550.9
09:01:22|32550.89
09:01:22|32550.89
09:01:24|32550.89
09:01:25|32550.33
09:01:26|32550.33
09:01:27|32550.33
09:01:28|32554.45
09:01:29|32554.45
09:01:30|32559.64
09:01:30|32558.78
09:01:31|32556.31
09:01:32|32552.85
09:01:34|32552.85
09:01:35|32552.85
09:01:36|32552.85
09:01:37|32552.85
09:01:38|32553.01
09:01:38|32549.62
09:01:40|32553.83
09:01:41|32567.11
09:01:42|32567.11
09:01:43|32567.11
09:01:43|32567.11
09:01:45|32567.12
09:01:46|32566.31
09:01:47|32558.55
09:01:48|32555.98
09:01:49|32555.99
09:01:50|32571.67
09:01:52|32571.67
09:01:52|32571.67
09:01:53|32571.67
09:01:54|32571.67
09:01:55|32569.04
09:01:57|32561.92
09:01:58|32561.92
09:01:59|32561.92
09:02:00|32561.91
09:02:01|32561.91
09:02:02|32571.68
09:02:03|32566.96
09:02:04|32566.96
09:02:05|32567.1
09:02:06|32567.1
09:02:07|32563.08
09:02:08|32563.08
09:02:09|32564.77
09:02:10|32566.4
09:02:11|32569.8
09:02:12|32569.8
09:02:13|32570.51
09:02:14|32570.51
09:02:15|32570.51
09:02:16|32570.51
09:02:17|32564.65
09:02:18|32564.66
09:02:19|32564.69
09:02:20|32560.55
09:02:21|32560.55
09:02:22|32560.56
09:02:23|32560.56
09:02:24|32560.55
09:02:25|32560.55
09:02:26|32555.
09:02:27|32554.38
09:02:28|32554.38
09:02:29|32554.38
09:02:30|32554.38
09:02:31|32554.36
09:02:32|32551.35
09:02:33|32554.47
09:02:34|32554.48
09:02:35|32554.48
09:02:36|32554.48
09:02:37|32554.48
09:02:38|32554.48
09:02:39|32554.48
09:02:40|32554.48
09:02:41|32554.48
09:02:42|32566.53
09:02:43|32559.37
09:02:44|32559.37
09:02:45|32558.85
09:02:46|32559.38
09:02:47|32567.1
09:02:48|32566.14
09:02:49|32565.38
09:02:51|32565.38
09:02:52|32561.79
09:02:53|32567.09
09:02:54|32567.1
09:02:55|32567.1
09:02:56|32567.09
09:02:57|32567.09
09:02:58|32567.09
09:02:59|32567.09
09:03:00|32565.97
09:03:01|32564.85
09:03:02|32558.08
09:03:03|32558.08
09:03:04|32558.08
09:03:05|32559.15
09:03:06|32557.27
09:03:07|32551.32
09:03:08|32551.32
09:03:09|32551.32
09:03:10|32547.3
09:03:11|32547.3
09:03:13|32547.3
09:03:13|32547.3
09:03:14|32550.63
09:03:15|32550.63
09:03:16|32550.63
09:03:17|32550.63
09:03:18|32550.63
09:03:19|32550.35
09:03:20|32560.05
09:03:21|32567.13
09:03:22|32566.74
09:03:23|32566.74
09:03:24|32562.58
09:03:25|32562.58
09:03:26|32567.13
09:03:27|32575.68
09:03:28|32572.83
09:03:29|32572.68
09:03:30|32570.58
09:03:31|32568.69
09:03:32|32565.28
09:03:33|32567.16
09:03:34|32567.14
09:03:35|32567.16
09:03:36|32571.14
09:03:37|32572.6
09:03:38|32586.48
09:03:39|32586.48
09:03:40|32602.78
09:03:41|32601.67
09:03:42|32601.67
09:03:43|32602.34
09:03:44|32602.34
09:03:45|32602.34
09:03:46|32598.37
09:03:47|32601.71
09:03:50|32604.98
09:03:51|32603.28
09:03:53|32597.45
09:03:54|32597.45
09:03:54|32604.91
09:03:56|32604.91
09:03:56|32604.91
09:03:58|32604.91
09:03:59|32604.99
09:04:00|32604.99
09:04:01|32604.99
09:04:02|32596.17
09:04:03|32600.49
09:04:04|32600.49
09:04:05|32599.34
09:04:06|32599.34
09:04:07|32605.
09:04:08|32605.
09:04:09|32605.
09:04:10|32613.7
09:04:11|32613.7
09:04:12|32604.85
09:04:13|32586.2
09:04:14|32586.2
09:04:15|32586.2
09:04:16|32586.2
09:04:17|32586.2
09:04:18|32581.58
09:04:19|32589.21
09:04:20|32589.21
09:04:21|32577.14
09:04:22|32577.14
09:04:23|32577.14
09:04:24|32582.35
09:04:25|32582.35
09:04:26|32582.35
09:04:28|32572.92
09:04:29|32572.92
09:04:29|32574.36
09:04:30|32582.91
09:04:31|32573.55
09:04:32|32573.55
09:04:33|32573.55
09:04:34|32563.27
09:04:35|32563.27
09:04:36|32560.51
09:04:37|32560.51
09:04:38|32560.56
09:04:39|32560.56
09:04:41|32560.56
09:04:41|32559.51
09:04:42|32559.51
09:04:44|32559.51
09:04:44|32559.51
09:04:45|32559.51
09:04:46|32559.51
09:04:47|32559.51
09:04:48|32559.51
09:04:49|32559.51
09:04:51|32559.51
09:04:52|32559.5
09:04:54|32559.5
09:04:55|32559.5
09:04:55|32559.5
09:04:57|32559.5
09:04:58|32542.6
09:04:59|32542.6
09:05:00|32556.01
09:05:00|32556.01
09:05:02|32556.01
09:05:03|32556.01
09:05:04|32556.01
09:05:05|32556.01
09:05:06|32541.29
09:05:07|32541.29
09:05:08|32540.
09:05:09|32539.99
09:05:10|32539.99
09:05:11|32539.99
09:05:12|32539.99
09:05:13|32539.63
09:05:14|32533.34
09:05:15|32533.38
09:05:16|32533.38
09:05:17|32533.39
09:05:18|32533.39
09:05:19|32533.39
09:05:20|32526.86
09:05:21|32530.62
09:05:22|32537.79
09:05:23|32537.79
09:05:24|32537.79
09:05:25|32537.79
09:05:26|32526.31
09:05:27|32526.31
09:05:28|32526.31
09:05:29|32526.31
09:05:30|32516.73
09:05:31|32521.83
09:05:32|32516.88
09:05:33|32516.88
09:05:34|32516.88
09:05:35|32516.88
09:05:36|32518.97
09:05:37|32518.97
09:05:38|32518.97
09:05:39|32518.97
09:05:40|32518.97
09:05:41|32518.97
09:05:42|32519.17
09:05:43|32519.17
09:05:44|32519.17
09:05:45|32519.17
09:05:46|32519.17
09:05:47|32519.17
09:05:48|32519.17
09:05:49|32519.17
09:05:50|32519.17
09:05:51|32527.5
09:05:53|32527.5
09:05:54|32535.39
09:05:55|32535.39
09:05:56|32535.39
09:05:57|32535.39
09:05:58|32535.39
09:05:59|32535.39
09:06:01|32535.39
09:06:01|32551.67
09:06:02|32551.67
09:06:03|32555.57
09:06:04|32555.57
09:06:05|32555.57
09:06:07|32555.57
09:06:07|32555.57
09:06:09|32555.57
09:06:10|32536.72
09:06:11|32536.72
09:06:12|32536.72
09:06:13|32534.29
09:06:14|32532.65
09:06:15|32532.65
09:06:16|32530.35
09:06:17|32535.02
09:06:18|32535.02
09:06:19|32535.02
09:06:20|32535.02
09:06:21|32527.28
09:06:23|32523.21
09:06:23|32523.21
09:06:25|32523.19
09:06:25|32523.19
09:06:27|32523.59
09:06:27|32523.59
09:06:28|32520.42
09:06:29|32520.42
09:06:30|32520.42
09:06:32|32525.93
09:06:32|32528.61
09:06:33|32532.08
09:06:35|32528.35
09:06:35|32528.35
09:06:36|32532.56
09:06:37|32532.56
09:06:39|32535.66
09:06:40|32535.66
09:06:40|32529.21
09:06:41|32529.21
09:06:42|32529.21
09:06:44|32530.71
09:06:45|32530.71
09:06:46|32525.66
09:06:46|32525.66
09:06:47|32525.66
09:06:48|32525.66
09:06:49|32525.66
09:06:50|32524.04
09:06:52|32524.04
09:06:52|32524.04
09:06:53|32524.04
09:06:55|32525.63
09:06:56|32532.28
09:06:57|32527.02
09:06:58|32526.29
09:06:59|32526.28
09:07:00|32527.77
09:07:01|32527.77
09:07:02|32527.77
09:07:03|32527.77
09:07:05|32527.77
09:07:05|32534.63
09:07:06|32534.63
09:07:08|32541.06
09:07:08|32541.01
09:07:09|32540.98
09:07:11|32540.98
09:07:12|32540.98
09:07:13|32540.98
09:07:14|32546.21
09:07:15|32546.13
09:07:16|32545.
09:07:17|32548.93
09:07:18|32544.47
09:07:19|32544.47
09:07:20|32544.47
09:07:21|32536.76
09:07:22|32536.76
09:07:23|32527.41
09:07:24|32527.41
09:07:25|32530.71
09:07:26|32530.71
09:07:27|32530.71
09:07:28|32530.71
09:07:29|32526.29
09:07:30|32526.29
09:07:31|32526.28
09:07:32|32526.28
09:07:33|32526.29
09:07:34|32526.29
09:07:35|32526.29
09:07:36|32526.29
09:07:37|32530.32
09:07:38|32530.32
09:07:39|32530.32
09:07:40|32530.32
09:07:41|32530.32
09:07:42|32528.59
09:07:43|32528.59
09:07:44|32528.59
09:07:45|32528.59
09:07:46|32528.59
09:07:47|32531.44
09:07:48|32531.44
09:07:49|32531.44
09:07:50|32531.44
09:07:51|32531.44
09:07:52|32531.44
09:07:53|32531.44
09:07:54|32531.44
09:07:56|32531.44
09:07:57|32527.01
09:07:58|32519.84
09:07:59|32521.57
09:08:00|32520.78
09:08:02|32520.78
09:08:03|32519.11
09:08:04|32519.11
09:08:05|32519.11
09:08:07|32519.11
09:08:07|32519.11
09:08:08|32519.07
09:08:09|32519.07
09:08:10|32517.68
09:08:11|32517.68
09:08:12|32517.68
09:08:13|32519.78
09:08:14|32519.78
09:08:15|32519.78
09:08:16|32519.78
09:08:17|32519.78
09:08:18|32519.78
09:08:19|32519.78
09:08:20|32519.83
09:08:21|32519.83
09:08:22|32519.83
09:08:23|32519.83
09:08:24|32519.83
09:08:25|32519.83
09:08:26|32519.83
09:08:27|32518.38
09:08:28|32518.38
09:08:29|32518.48
09:08:30|32518.48
09:08:31|32518.48
09:08:32|32518.48
09:08:33|32518.48
09:08:34|32518.48
09:08:35|32518.48
09:08:36|32518.48
09:08:37|32517.39
09:08:38|32517.39
09:08:39|32511.72
09:08:40|32511.72
09:08:41|32511.72
09:08:42|32501.87
09:08:43|32501.87
09:08:44|32509.79
09:08:45|32509.79
09:08:46|32511.88
09:08:47|32511.88
09:08:48|32511.88
09:08:49|32511.88
09:08:50|32511.88
09:08:51|32512.02
09:08:52|32510.38
09:08:53|32510.38
09:08:54|32510.38
09:08:56|32509.96
09:08:56|32509.96
09:08:58|32509.92
09:08:59|32509.92
09:09:00|32509.21
09:09:01|32509.22
09:09:02|32508.82
09:09:03|32501.97
09:09:04|32501.97
09:09:05|32501.97
09:09:07|32498.01
09:09:08|32498.01
09:09:08|32499.88
09:09:09|32498.02
09:09:10|32497.68
09:09:11|32497.68
09:09:12|32494.31
09:09:13|32494.3
09:09:14|32494.3
09:09:15|32494.3
09:09:16|32494.3
09:09:17|32494.3
09:09:18|32494.3
09:09:20|32494.3
09:09:20|32494.3
09:09:22|32503.07
09:09:23|32507.9
09:09:23|32507.9
09:09:24|32507.9
09:09:25|32500.49
09:09:26|32501.01
09:09:28|32499.37
09:09:29|32495.53
09:09:30|32497.63
09:09:31|32497.63
09:09:32|32497.63
09:09:33|32500.43
09:09:34|32500.43
09:09:34|32500.43
09:09:35|32500.42
09:09:36|32500.42
09:09:38|32497.51
09:09:39|32495.67
09:09:40|32492.81
09:09:41|32492.81
09:09:42|32492.81
09:09:43|32490.79
09:09:44|32486.79
09:09:45|32486.79
09:09:45|32486.79
09:09:47|32486.79
09:09:47|32487.14
09:09:49|32487.14
09:09:50|32487.14
09:09:51|32486.8
09:09:52|32486.8
09:09:52|32486.8
09:09:53|32486.8
09:09:54|32486.8
09:09:56|32486.8
09:09:57|32486.8
09:09:58|32486.8
09:10:00|32486.8
09:10:01|32486.8
09:10:02|32486.8
09:10:03|32486.8
09:10:04|32486.8
09:10:05|32486.8
09:10:06|32486.84
09:10:06|32494.06
09:10:08|32498.68
09:10:09|32498.68
09:10:10|32498.68
09:10:10|32486.85
09:10:12|32486.85
09:10:13|32486.85
09:10:14|32497.43
09:10:15|32502.41
09:10:16|32510.25
09:10:17|32510.25
09:10:17|32510.25
09:10:19|32509.35
09:10:20|32509.35
09:10:21|32502.45
09:10:23|32502.45
09:10:24|32502.45
09:10:25|32502.45
09:10:25|32502.45
09:10:27|32502.45
09:10:28|32502.45
09:10:29|32502.45
09:10:29|32502.45
09:10:31|32502.45
09:10:32|32491.37
09:10:33|32486.54
09:10:33|32486.54
09:10:35|32485.76
09:10:35|32485.75
09:10:37|32485.75
09:10:37|32484.98
09:10:38|32480.71
09:10:40|32480.71
09:10:41|32475.42
09:10:42|32475.42
09:10:43|32475.42
09:10:43|32475.42
09:10:45|32475.42
09:10:46|32475.42
09:10:47|32475.42
09:10:47|32475.42
09:10:48|32475.43
09:10:49|32475.42
09:10:50|32475.42
09:10:52|32488.37
09:10:53|32500.93
09:10:54|32500.93
09:10:55|32500.93
09:10:56|32500.93
09:10:57|32500.69
09:10:58|32500.69
09:10:59|32500.46
09:11:01|32498.95
09:11:01|32498.93
09:11:02|32498.93
09:11:03|32498.93
09:11:04|32483.56
09:11:05|32483.59
09:11:06|32483.59
09:11:07|32483.59
09:11:08|32484.26
09:11:09|32484.26
09:11:10|32484.94
09:11:11|32498.35
09:11:12|32500.61
09:11:13|32506.33
09:11:14|32506.33
09:11:15|32506.33
09:11:16|32506.33
09:11:17|32510.
09:11:18|32510.
09:11:19|32517.4
09:11:20|32517.4
09:11:21|32517.4
09:11:23|32515.67
09:11:23|32511.76
09:11:25|32506.43
09:11:26|32506.43
09:11:27|32506.43
09:11:27|32506.43
09:11:29|32506.43
09:11:30|32515.07
09:11:31|32515.07
09:11:32|32515.07
09:11:33|32515.07
09:11:34|32515.07
09:11:35|32515.07
09:11:36|32515.07
09:11:37|32515.07
09:11:38|32515.07
09:11:39|32515.07
09:11:41|32515.07
09:11:41|32521.55
09:11:42|32521.55
09:11:43|32521.55
09:11:44|32521.55
09:11:45|32521.55
09:11:46|32521.55
09:11:47|32521.55
09:11:48|32523.7
09:11:49|32528.57
09:11:50|32528.57
09:11:51|32528.57
09:11:52|32532.86
09:11:53|32532.9
09:11:54|32532.9
09:11:55|32532.9
09:11:56|32532.9
09:11:57|32539.8
09:11:59|32539.8
09:12:00|32534.92
09:12:01|32534.88
09:12:02|32526.43
09:12:03|32526.43
09:12:05|32526.76
09:12:06|32526.76
09:12:07|32526.76
09:12:08|32526.76
09:12:09|32526.76
09:12:09|32526.76
09:12:11|32528.55
09:12:12|32528.56
09:12:13|32528.56
09:12:14|32533.94
09:12:15|32533.94
09:12:16|32533.94
09:12:17|32532.53
09:12:17|32532.53
09:12:19|32532.54
09:12:20|32534.8
09:12:21|32536.33
09:12:22|32536.33
09:12:23|32536.33
09:12:23|32536.33
09:12:25|32536.33
09:12:26|32536.33
09:12:27|32536.33
09:12:28|32540.69
09:12:28|32549.09
09:12:30|32549.09
09:12:31|32549.09
09:12:32|32549.9
09:12:32|32549.9
09:12:34|32549.9
09:12:35|32549.9
09:12:36|32549.9
09:12:36|32549.9
09:12:38|32549.9
09:12:38|32547.8
09:12:40|32547.8
09:12:40|32553.85
09:12:42|32558.93
09:12:43|32558.93
09:12:44|32563.19
09:12:45|32572.97
09:12:45|32572.97
09:12:47|32572.74
09:12:48|32569.97
09:12:49|32569.97
09:12:50|32569.97
09:12:51|32571.67
09:12:52|32570.39
09:12:53|32570.39
09:12:54|32570.39
09:12:55|32566.97
09:12:56|32560.93
09:12:57|32560.73
09:12:58|32560.73
09:12:59|32560.73
09:13:01|32559.21
09:13:02|32559.21
09:13:03|32556.6
09:13:04|32556.67
09:13:05|32556.67
09:13:06|32556.67
09:13:07|32559.26
09:13:08|32559.93
09:13:09|32561.47
09:13:10|32555.73
09:13:11|32560.13
09:13:12|32560.13
09:13:13|32557.92
09:13:14|32556.44
09:13:15|32556.44
09:13:16|32583.88
09:13:17|32602.56
09:13:18|32602.11
09:13:19|32609.4
09:13:20|32609.4
09:13:21|32610.65
09:13:22|32610.74
09:13:23|32610.74
09:13:24|32607.53
09:13:25|32607.53
09:13:26|32604.02
09:13:27|32612.04
09:13:28|32612.04
09:13:29|32612.04
09:13:30|32610.27
09:13:31|32615.46
09:13:32|32615.46
09:13:33|32615.46
09:13:34|32615.46
09:13:35|32615.46
09:13:36|32618.79
09:13:37|32613.49
09:13:38|32613.49
09:13:39|32617.23
09:13:40|32617.23
09:13:41|32617.23
09:13:42|32587.1
09:13:43|32587.25
09:13:44|32587.25
09:13:45|32587.89
09:13:46|32587.89
09:13:47|32587.89
09:13:48|32587.89
09:13:49|32586.67
09:13:50|32602.87
09:13:51|32602.87
09:13:52|32602.87
09:13:53|32602.87
09:13:54|32602.87
09:13:55|32602.87
09:13:56|32590.79
09:13:57|32590.79
09:13:58|32599.07
09:13:59|32599.07
09:14:00|32591.44
09:14:02|32583.36
09:14:02|32583.36
09:14:03|32583.36
09:14:04|32583.36
09:14:05|32583.36
09:14:06|32590.07
09:14:07|32588.42
09:14:08|32588.42
09:14:09|32580.89
09:14:10|32580.89
09:14:11|32580.89
09:14:12|32571.88
09:14:13|32563.26
09:14:14|32563.26
09:14:15|32563.26
09:14:16|32563.26
09:14:17|32563.26
09:14:18|32563.26
09:14:19|32564.85
09:14:20|32564.85
09:14:21|32564.85
09:14:22|32564.85
09:14:23|32557.71
09:14:24|32557.71
09:14:25|32557.71
09:14:26|32557.71
09:14:27|32557.71
09:14:28|32557.71
09:14:29|32557.71
09:14:30|32582.53
09:14:31|32582.53
09:14:32|32582.53
09:14:33|32577.49
09:14:34|32577.86
09:14:35|32571.96
09:14:36|32571.96
09:14:38|32571.96
09:14:38|32571.96
09:14:39|32571.96
09:14:41|32571.96
09:14:42|32569.25
09:14:42|32569.25
09:14:44|32569.25
09:14:45|32569.25
09:14:46|32569.25
09:14:46|32566.71
09:14:48|32566.71
09:14:48|32566.71
09:14:49|32569.3
09:14:50|32569.3
09:14:52|32567.07
09:14:52|32567.06
09:14:54|32567.03
09:14:54|32558.24
09:14:56|32558.24
09:14:56|32562.25
09:14:57|32558.15
09:14:59|32558.15
09:14:59|32558.17
09:15:00|32558.17
09:15:02|32570.85
09:15:03|32576.12
09:15:04|32573.53
09:15:05|32573.53
09:15:06|32573.53
09:15:07|32573.53
09:15:08|32573.53
09:15:09|32573.53
09:15:10|32573.53
09:15:11|32572.46
09:15:12|32567.63
09:15:13|32567.63
09:15:14|32567.63
09:15:15|32562.73
09:15:16|32562.73
09:15:17|32562.73
09:15:19|32565.67
09:15:19|32577.49
09:15:20|32577.86
09:15:22|32577.81
09:15:22|32577.81
09:15:24|32577.86
09:15:25|32577.86
09:15:25|32577.86
09:15:27|32577.85
09:15:27|32577.85
09:15:28|32577.85
09:15:29|32577.85
09:15:30|32577.85
09:15:31|32577.85
09:15:32|32577.85
09:15:34|32577.85
09:15:34|32577.85
09:15:35|32577.85
09:15:36|32576.1
09:15:38|32576.1
09:15:38|32576.1
09:15:39|32576.1
09:15:40|32576.1
09:15:42|32573.84
09:15:43|32573.84
09:15:44|32567.88
09:15:44|32567.88
09:15:46|32567.88
09:15:46|32564.52
09:15:47|32561.15
09:15:49|32561.15
09:15:50|32561.15
09:15:50|32556.49
09:15:51|32556.49
09:15:52|32573.4
09:15:54|32573.4
09:15:54|32573.4
09:15:56|32564.65
09:15:56|32564.65
09:15:57|32564.65
09:15:58|32564.65
09:15:59|32564.65
09:16:00|32577.77
09:16:01|32577.8
09:16:03|32567.07
09:16:04|32567.07
09:16:05|32567.07
09:16:06|32567.07
09:16:07|32567.07
09:16:08|32567.07
09:16:09|32567.07
09:16:10|32567.07
09:16:11|32561.7
09:16:12|32571.8
09:16:13|32571.8
09:16:14|32571.8
09:16:15|32571.8
09:16:16|32564.72
09:16:17|32564.72
09:16:18|32564.72
09:16:19|32564.73
09:16:20|32555.04
09:16:21|32553.64
09:16:22|32545.98
09:16:23|32545.98
09:16:24|32542.56
09:16:25|32542.56
09:16:27|32542.56
09:16:27|32542.56
09:16:28|32538.39
09:16:29|32535.83
09:16:30|32535.86
09:16:31|32528.41
09:16:32|32528.41
09:16:33|32533.87
09:16:34|32533.87
09:16:35|32533.86
09:16:36|32533.86
09:16:37|32534.07
09:16:38|32526.79
09:16:39|32527.69
09:16:40|32528.24
09:16:41|32526.76
09:16:42|32526.77
09:16:43|32526.77
09:16:44|32527.59
09:16:45|32533.97
09:16:46|32531.21
09:16:47|32531.21
09:16:48|32531.21
09:16:49|32524.49
09:16:50|32524.49
09:16:51|32524.49
09:16:52|32524.49
09:16:53|32520.01
09:16:54|32520.
09:16:55|32520.
09:16:56|32517.29
09:16:57|32517.29
09:16:58|32515.63
09:17:00|32515.63
09:17:00|32525.76
09:17:01|32525.66
09:17:02|32525.66
09:17:04|32523.25
09:17:06|32523.89
09:17:06|32523.89
09:17:08|32538.04
09:17:08|32539.51
09:17:10|32539.51
09:17:11|32539.51
09:17:12|32539.45
09:17:13|32539.45
09:17:14|32539.45
09:17:15|32538.68
09:17:16|32539.2
09:17:17|32540.62
09:17:18|32539.16
09:17:19|32539.16
09:17:20|32539.19
09:17:21|32539.19
09:17:22|32529.95
09:17:23|32529.95
09:17:24|32529.95
09:17:25|32532.9
09:17:25|32532.9
09:17:27|32532.9
09:17:28|32532.7
09:17:30|32532.7
09:17:30|32532.7
09:17:31|32526.88
09:17:32|32526.86
09:17:33|32526.86
09:17:34|32526.86
09:17:35|32526.86
09:17:36|32519.5
09:17:37|32516.34
09:17:38|32530.33
09:17:39|32519.19
09:17:40|32519.19
09:17:41|32519.05
09:17:43|32519.05
09:17:43|32519.05
09:17:45|32519.05
09:17:46|32519.05
09:17:47|32519.05
09:17:47|32519.05
09:17:49|32519.05
09:17:50|32519.05
09:17:51|32519.05
09:17:51|32519.05
09:17:52|32519.05
09:17:54|32519.05
09:17:55|32515.62
09:17:56|32512.56
09:17:57|32512.56
09:17:58|32512.56
09:17:59|32512.56
09:18:00|32512.56
09:18:01|32530.5
09:18:02|32530.5
09:18:03|32530.5
09:18:04|32528.08
09:18:05|32528.08
09:18:07|32528.08
09:18:08|32528.08
09:18:09|32528.08
09:18:10|32528.08
09:18:11|32526.9
09:18:12|32526.9
09:18:13|32526.9
09:18:14|32527.6
09:18:15|32527.53
09:18:16|32527.53
09:18:17|32527.53
09:18:18|32527.53
09:18:19|32527.53
09:18:20|32527.53
09:18:21|32527.53
09:18:22|32527.53
09:18:23|32525.69
09:18:24|32527.36
09:18:25|32527.36
09:18:26|32527.36
09:18:27|32531.27
09:18:28|32529.74
09:18:29|32529.74
09:18:30|32529.74
09:18:31|32529.74
09:18:32|32529.74
09:18:33|32529.74
09:18:34|32529.74
09:18:35|32529.74
09:18:36|32532.86
09:18:38|32544.07
09:18:38|32544.08
09:18:39|32544.08
09:18:40|32544.08
09:18:41|32544.08
09:18:42|32544.08
09:18:43|32544.08
09:18:44|32544.08
09:18:45|32544.08
09:18:46|32544.08
09:18:47|32544.08
09:18:49|32544.08
09:18:49|32534.78
09:18:50|32534.78
09:18:51|32534.78
09:18:52|32534.78
09:18:53|32534.41
09:18:54|32534.41
09:18:55|32530.24
09:18:56|32534.84
09:18:57|32532.44
09:18:58|32527.53
09:18:59|32527.53
09:19:00|32527.53
09:19:01|32527.73
09:19:02|32527.72
09:19:03|32527.54
09:19:04|32527.54
09:19:06|32524.11
09:19:07|32524.11
09:19:08|32524.36
09:19:09|32524.36
09:19:10|32524.36
09:19:11|32524.36
09:19:13|32537.05
09:19:13|32529.03
09:19:14|32528.51
09:19:15|32528.42
09:19:16|32522.69
09:19:17|32558.21
09:19:18|32585.15
09:19:19|32607.38
09:19:20|32614.82
09:19:21|32594.48
09:19:22|32594.48
09:19:23|32594.48
09:19:24|32594.48
09:19:25|32605.37
09:19:26|32603.6
09:19:27|32603.6
09:19:28|32596.3
09:19:29|32596.3
09:19:30|32596.3
09:19:31|32581.18
09:19:32|32582.81
09:19:33|32582.88
09:19:34|32587.71
09:19:35|32613.3
09:19:36|32617.08
09:19:37|32617.08
09:19:38|32625.53
09:19:39|32625.53
09:19:40|32625.54
09:19:41|32618.32
09:19:42|32625.52
09:19:43|32625.53
09:19:44|32618.71
09:19:45|32618.71
09:19:46|32618.71
09:19:47|32623.78
09:19:48|32623.78
09:19:49|32623.78
09:19:50|32623.78
09:19:51|32623.78
09:19:52|32618.46
09:19:53|32618.46
09:19:54|32618.46
09:19:55|32618.46
09:19:56|32611.69
09:19:57|32611.69
09:19:58|32624.9
09:19:59|32620.39
09:20:00|32620.39
09:20:01|32620.39
09:20:02|32620.27
09:20:03|32610.01
09:20:04|32610.01
09:20:05|32598.82
09:20:07|32598.82
09:20:08|32594.31
09:20:09|32594.31
09:20:10|32586.02
09:20:12|32585.74
09:20:13|32585.74
09:20:14|32585.73
09:20:15|32587.73
09:20:16|32587.73
09:20:17|32589.02
09:20:18|32589.02
09:20:19|32608.24
09:20:20|32614.96
09:20:21|32614.96
09:20:22|32604.98
09:20:23|32604.98
09:20:24|32604.98
09:20:25|32604.98
09:20:26|32604.98
09:20:27|32604.98
09:20:28|32607.2
09:20:29|32607.2
09:20:30|32607.2
09:20:31|32610.19
09:20:32|32616.59
09:20:33|32619.52
09:20:34|32613.51
09:20:35|32613.51
09:20:36|32613.51
09:20:37|32610.17
09:20:38|32606.33
09:20:39|32606.33
09:20:41|32608.03
09:20:41|32608.03
09:20:42|32608.03
09:20:43|32605.43
09:20:44|32605.43
09:20:46|32605.43
09:20:47|32605.43
09:20:47|32605.43
09:20:49|32605.32
09:20:50|32605.32
09:20:51|32600.51
09:20:52|32600.51
09:20:52|32598.52
09:20:54|32598.52
09:20:54|32598.52
09:20:56|32598.52
09:20:57|32598.52
09:20:58|32598.52
09:20:59|32582.03
09:21:00|32568.45
09:21:01|32558.76
09:21:02|32559.24
09:21:03|32567.8
09:21:04|32567.8
09:21:05|32567.8
09:21:06|32549.01
09:21:07|32558.09
09:21:09|32567.53
09:21:10|32567.53
09:21:11|32567.53
09:21:12|32567.53
09:21:13|32565.41
09:21:14|32565.41
09:21:15|32565.41
09:21:16|32574.09
09:21:17|32574.09
09:21:18|32574.09
09:21:19|32566.26
09:21:20|32566.26
09:21:21|32565.93
09:21:22|32565.93
09:21:23|32565.93
09:21:24|32565.93
09:21:25|32578.21
09:21:26|32578.21
09:21:27|32591.31
09:21:28|32591.31
09:21:29|32591.31
09:21:30|32591.31
09:21:31|32591.31
09:21:32|32591.31
09:21:33|32591.31
09:21:34|32591.31
09:21:36|32573.98
09:21:36|32573.98
09:21:37|32573.98
09:21:39|32566.05
09:21:40|32564.02
09:21:41|32564.02
09:21:42|32564.02
09:21:43|32554.56
09:21:43|32559.77
09:21:45|32559.77
09:21:46|32559.77
09:21:47|32559.77
09:21:48|32559.77
09:21:48|32559.77
09:21:50|32562.67
09:21:50|32562.67
09:21:52|32562.67
09:21:53|32562.67
09:21:53|32556.68
09:21:55|32556.68
09:21:56|32561.35
09:21:57|32568.47
09:21:58|32572.23
09:21:58|32572.23
09:21:59|32572.23
09:22:01|32574.44
09:22:02|32574.42
09:22:03|32574.53
09:22:04|32574.53
09:22:05|32574.53
09:22:06|32589.36
09:22:07|32588.36
09:22:07|32588.36
09:22:09|32588.36
09:22:11|32588.36
09:22:11|32587.84
09:22:13|32587.84
09:22:14|32587.84
09:22:15|32587.84
09:22:16|32593.28
09:22:17|32593.28
09:22:18|32593.28
09:22:19|32593.28
09:22:20|32593.28
09:22:21|32593.28
09:22:22|32593.28
09:22:22|32591.66
09:22:23|32591.66
09:22:25|32583.74
09:22:25|32586.71
09:22:27|32583.37
09:22:27|32583.37
09:22:29|32578.29
09:22:29|32578.29
09:22:31|32578.29
09:22:32|32578.29
09:22:33|32578.29
09:22:34|32578.29
09:22:36|32586.38
09:22:36|32587.21
09:22:37|32589.63
09:22:38|32590.86
09:22:40|32590.86
09:22:40|32590.86
09:22:41|32590.86
09:22:42|32590.85
09:22:44|32590.85
09:22:44|32590.85
09:22:45|32586.14
09:22:47|32586.14
09:22:47|32586.14
09:22:49|32590.85
09:22:49|32590.85
09:22:50|32590.85
09:22:52|32590.85
09:22:53|32590.85
09:22:53|32590.85
09:22:54|32590.85
09:22:55|32590.85
09:22:56|32590.85
09:22:57|32588.68
09:22:58|32588.68
09:22:59|32588.68
09:23:00|32580.48
09:23:01|32580.48
09:23:02|32572.41
09:23:03|32578.72
09:23:04|32579.05
09:23:05|32579.05
09:23:06|32579.05
09:23:07|32579.05
09:23:09|32579.05
09:23:10|32579.05
09:23:10|32579.05
09:23:12|32579.05
09:23:14|32579.05
09:23:15|32570.52
09:23:16|32568.72
09:23:17|32568.72
09:23:18|32579.3
09:23:19|32579.3
09:23:20|32579.3
09:23:21|32592.95
09:23:22|32592.95
09:23:23|32592.95
09:23:24|32592.95
09:23:25|32592.95
09:23:26|32593.49
09:23:27|32593.49
09:23:28|32593.49
09:23:29|32593.49
09:23:30|32593.49
09:23:31|32595.19
09:23:32|32595.19
09:23:33|32595.19
09:23:35|32595.19
09:23:35|32595.19
09:23:36|32595.19
09:23:37|32597.53
09:23:38|32597.53
09:23:39|32597.53
09:23:40|32597.53
09:23:41|32615.69
09:23:42|32617.87
09:23:43|32619.56
09:23:44|32619.56
09:23:45|32619.56
09:23:46|32619.56
09:23:47|32622.6
09:23:48|32622.6
09:23:49|32622.61
09:23:50|32622.61
09:23:52|32622.61
09:23:52|32622.61
09:23:53|32620.55
09:23:54|32611.91
09:23:55|32595.4
09:23:56|32596.67
09:23:57|32596.67
09:23:58|32596.67
09:24:00|32591.23
09:24:00|32591.88
09:24:01|32592.89
09:24:03|32596.12
09:24:05|32596.12
09:24:05|32596.12
09:24:06|32596.12
09:24:07|32596.12
09:24:08|32596.12
09:24:09|32596.12
09:24:11|32596.12
09:24:11|32594.81
09:24:12|32600.01
09:24:14|32600.01
09:24:15|32599.76
09:24:16|32599.76
09:24:17|32615.08
09:24:18|32615.08
09:24:19|32615.08
09:24:21|32615.08
09:24:22|32615.08
09:24:23|32615.08
09:24:24|32615.08
09:24:25|32615.08
09:24:26|32615.08
09:24:27|32603.09
09:24:28|32603.09
09:24:29|32603.09
09:24:30|32603.09
09:24:31|32619.61
09:24:32|32625.53
09:24:32|32625.53
09:24:34|32625.53
09:24:35|32642.44
09:24:36|32647.83
09:24:37|32671.62
09:24:38|32665.06
09:24:39|32655.68
09:24:40|32655.68
09:24:41|32650.87
09:24:42|32652.5
09:24:43|32658.05
09:24:44|32652.36
09:24:45|32650.99
09:24:46|32659.18
09:24:47|32654.56
09:24:48|32654.56
09:24:49|32655.4
09:24:50|32654.66
09:24:51|32663.08
09:24:52|32669.82
09:24:53|32664.37
09:24:54|32664.37
09:24:55|32664.37
09:24:56|32667.42
09:24:57|32664.68
09:24:58|32664.68
09:24:59|32664.68
09:25:00|32664.68
09:25:01|32664.68
09:25:03|32651.2
09:25:04|32651.2
09:25:04|32651.2
09:25:06|32651.3
09:25:06|32660.64
09:25:08|32660.64
09:25:08|32660.64
09:25:09|32660.64
09:25:10|32647.83
09:25:11|32646.81
09:25:13|32636.45
09:25:14|32640.92
09:25:15|32638.1
09:25:16|32638.1
09:25:17|32654.99
09:25:18|32659.35
09:25:19|32653.57
09:25:20|32660.69
09:25:21|32658.01
09:25:22|32657.77
09:25:23|32645.18
09:25:24|32641.01
09:25:25|32641.01
09:25:26|32640.5
09:25:27|32640.5
09:25:28|32640.59
09:25:29|32640.12
09:25:30|32643.82
09:25:31|32643.82
09:25:32|32643.82
09:25:33|32643.82
09:25:34|32643.82
09:25:35|32643.82
09:25:36|32640.93
09:25:37|32640.93
09:25:39|32639.2
09:25:39|32639.2
09:25:41|32639.2
09:25:42|32639.2
09:25:43|32639.2
09:25:44|32639.2
09:25:45|32636.77
09:25:46|32636.77
09:25:47|32633.22
09:25:48|32633.23
09:25:49|32633.23
09:25:50|32633.23
09:25:51|32633.23
09:25:51|32633.23
09:25:53|32633.23
09:25:54|32627.07
09:25:54|32627.23
09:25:55|32627.23
09:25:57|32627.23
09:25:58|32627.23
09:25:59|32627.23
09:26:00|32668.97
09:26:01|32663.13
09:26:02|32654.92
09:26:03|32651.36
09:26:04|32651.36
09:26:05|32651.36
09:26:06|32651.36
09:26:07|32651.36
09:26:08|32651.36
09:26:09|32663.29
09:26:10|32669.07
09:26:11|32658.58
09:26:12|32658.58
09:26:14|32651.79
09:26:15|32648.13
09:26:16|32647.27
09:26:18|32646.86
09:26:19|32646.86
09:26:19|32646.86
09:26:21|32646.7
09:26:22|32646.7
09:26:23|32646.7
09:26:23|32646.7
09:26:25|32649.51
09:26:26|32640.03
09:26:27|32640.03
09:26:28|32640.03
09:26:29|32645.16
09:26:30|32644.76
09:26:31|32645.12
09:26:32|32645.12
09:26:33|32645.92
09:26:34|32645.92
09:26:35|32645.92
09:26:36|32651.59
09:26:37|32657.12
09:26:38|32657.12
09:26:39|32657.12
09:26:40|32657.12
09:26:41|32657.12
09:26:42|32651.82
09:26:43|32643.01
09:26:44|32643.01
09:26:45|32643.01
09:26:46|32643.01
09:26:47|32643.01
09:26:48|32643.01
09:26:49|32643.01
09:26:50|32650.76
09:26:51|32650.76
09:26:52|32650.31
09:26:53|32650.31
09:26:54|32650.31
09:26:55|32646.98
09:26:56|32646.98
09:26:57|32646.98
09:26:58|32646.98
09:26:59|32646.98
09:27:00|32646.98
09:27:01|32646.71
09:27:02|32646.7
09:27:03|32646.7
09:27:04|32667.08
09:27:05|32667.08
09:27:06|32663.76
09:27:07|32655.89
09:27:08|32651.01
09:27:09|32651.01
09:27:10|32651.01
09:27:11|32651.01
09:27:12|32649.01
09:27:14|32649.01
09:27:15|32649.01
09:27:16|32649.01
09:27:17|32648.
09:27:19|32662.45
09:27:19|32660.66
09:27:21|32660.66
09:27:22|32660.66
09:27:23|32660.66
09:27:24|32660.66
09:27:24|32660.66
09:27:25|32660.66
09:27:27|32660.07
09:27:27|32658.46
09:27:29|32660.8
09:27:30|32660.8
09:27:31|32660.8
09:27:32|32660.8
09:27:33|32660.8
09:27:34|32653.44
09:27:35|32653.44
09:27:36|32653.44
09:27:36|32656.1
09:27:38|32656.1
09:27:39|32660.79
09:27:40|32656.05
09:27:41|32656.05
09:27:42|32656.44
09:27:43|32656.44
09:27:44|32656.44
09:27:45|32656.47
09:27:46|32656.47
09:27:47|32656.47
09:27:48|32656.47
09:27:49|32656.47
09:27:50|32661.35
09:27:51|32661.35
09:27:52|32661.35
09:27:53|32661.45
09:27:54|32664.15
09:27:55|32666.75
09:27:56|32666.88
09:27:57|32666.51
09:27:58|32666.51
09:27:59|32666.51
09:28:00|32666.51
09:28:01|32666.51
09:28:03|32666.51
09:28:03|32666.51
09:28:04|32666.51
09:28:05|32666.51
09:28:06|32666.51
09:28:07|32666.51
09:28:08|32666.51
09:28:09|32666.51
09:28:10|32666.51
09:28:11|32666.51
09:28:12|32665.54
09:28:13|32665.54
09:28:15|32666.12
09:28:16|32666.12
09:28:17|32674.71
09:28:19|32673.01
09:28:20|32674.71
09:28:21|32673.2
09:28:23|32673.2
09:28:23|32673.2
09:28:24|32673.2
09:28:26|32673.2
09:28:27|32685.36
09:28:28|32676.51
09:28:29|32672.7
09:28:30|32668.95
09:28:31|32675.86
09:28:31|32675.85
09:28:32|32675.79
09:28:33|32675.74
09:28:35|32695.68
09:28:36|32697.34
09:28:37|32691.42
09:28:38|32693.35
09:28:39|32693.35
09:28:40|32694.51
09:28:40|32694.52
09:28:42|32691.76
09:28:42|32695.35
09:28:44|32697.35
09:28:44|32697.35
09:28:46|32695.77
09:28:46|32695.77
09:28:48|32695.56
09:28:49|32695.56
09:28:49|32695.56
09:28:50|32695.56
09:28:52|32697.08
09:28:53|32697.08
09:28:53|32682.43
09:28:55|32682.39
09:28:56|32682.39
09:28:57|32682.39
09:28:58|32682.4
09:28:59|32682.4
09:29:00|32682.4
09:29:01|32682.4
09:29:02|32682.4
09:29:03|32682.39
09:29:04|32682.4
09:29:05|32682.4
09:29:06|32682.4
09:29:07|32682.4
09:29:08|32682.4
09:29:09|32682.4
09:29:11|32682.4
09:29:11|32682.4
09:29:12|32682.4
09:29:13|32684.51
09:29:14|32682.42
09:29:15|32682.42
09:29:17|32682.42
09:29:18|32689.42
09:29:20|32689.42
09:29:20|32689.42
09:29:22|32683.5
09:29:23|32683.5
09:29:23|32683.5
09:29:24|32683.5
09:29:26|32683.5
09:29:27|32693.46
09:29:28|32693.46
09:29:29|32693.46
09:29:29|32693.46
09:29:31|32677.77
09:29:32|32677.77
09:29:33|32677.77
09:29:34|32668.24
09:29:35|32676.1
09:29:36|32680.71
09:29:37|32692.59
09:29:38|32692.59
09:29:39|32692.59
09:29:40|32692.59
09:29:41|32692.59
09:29:42|32692.59
09:29:43|32692.59
09:29:44|32692.59
09:29:45|32692.59
09:29:46|32688.33
09:29:47|32690.81
09:29:48|32690.81
09:29:49|32690.81
09:29:50|32686.04
09:29:51|32683.94
09:29:52|32683.94
09:29:53|32669.09
09:29:54|32669.09
09:29:55|32669.09
09:29:56|32669.09
09:29:57|32667.59
09:29:58|32665.03
09:29:59|32667.48
09:30:00|32667.48
09:30:01|32667.44
09:30:03|32667.44
09:30:03|32692.
09:30:04|32685.87
09:30:05|32685.83
09:30:06|32687.68
09:30:07|32687.68
09:30:08|32687.68
09:30:09|32687.68
09:30:10|32683.62
09:30:11|32683.59
09:30:12|32674.83
09:30:13|32674.83
09:30:14|32674.83
09:30:15|32674.79
09:30:16|32664.12
09:30:17|32664.12
09:30:19|32671.38
09:30:20|32674.51
09:30:22|32676.32
09:30:22|32676.32
09:30:24|32676.32
09:30:24|32676.32
09:30:26|32680.03
09:30:26|32680.03
09:30:28|32680.03
09:30:29|32674.47
09:30:30|32674.47
09:30:31|32674.48
09:30:32|32679.1
09:30:32|32679.1
09:30:34|32679.1
09:30:35|32672.89
09:30:36|32672.89
09:30:37|32672.89
09:30:38|32672.89
09:30:39|32672.55
09:30:40|32663.64
09:30:41|32670.56
09:30:42|32670.56
09:30:43|32670.56
09:30:44|32670.56
09:30:45|32670.56
09:30:46|32670.56
09:30:47|32651.62
09:30:48|32651.62
09:30:49|32651.62
09:30:50|32651.62
09:30:51|32648.46
09:30:52|32648.46
09:30:53|32649.15
09:30:54|32649.15
09:30:55|32650.78
09:30:56|32650.78
09:30:57|32650.78
09:30:58|32648.06
09:30:59|32648.06
09:31:00|32650.15
09:31:01|32650.16
09:31:02|32649.21
09:31:03|32648.06
09:31:04|32648.06
09:31:05|32648.05
09:31:06|32648.05
09:31:07|32648.05
09:31:08|32644.76
09:31:09|32644.76
09:31:10|32644.76
09:31:11|32642.37
09:31:12|32651.52
09:31:13|32655.87
09:31:14|32655.87
09:31:15|32655.87
09:31:16|32655.87
09:31:17|32676.88
09:31:18|32676.88
09:31:19|32676.88
09:31:20|32667.96
09:31:21|32667.96
09:31:22|32648.25
09:31:24|32655.03
09:31:25|32655.03
09:31:26|32656.68
09:31:27|32656.68
09:31:28|32663.66
09:31:29|32661.93
09:31:30|32661.93
09:31:31|32655.38
09:31:32|32652.52
09:31:33|32652.52
09:31:34|32652.52
09:31:35|32652.52
09:31:36|32660.49
09:31:37|32660.49
09:31:38|32668.44
09:31:39|32682.29
09:31:40|32675.83
09:31:41|32675.83
09:31:42|32675.83
09:31:43|32675.83
09:31:44|32675.83
09:31:45|32667.28
09:31:46|32667.28
09:31:46|32667.28
09:31:48|32667.28
09:31:49|32667.28
09:31:49|32667.36
09:31:50|32667.37
09:31:52|32667.37
09:31:53|32665.93
09:31:54|32665.93
09:31:55|32651.3
09:31:56|32651.3
09:31:57|32651.3
09:31:58|32651.3
09:31:59|32649.55
09:32:00|32649.55
09:32:01|32649.55
09:32:02|32645.08
09:32:03|32645.04
09:32:04|32645.43
09:32:05|32645.43
09:32:06|32657.4
09:32:07|32657.4
09:32:08|32647.24
09:32:09|32647.24
09:32:10|32647.24
09:32:11|32647.24
09:32:12|32647.24
09:32:13|32647.07
09:32:14|32647.07
09:32:15|32647.07
09:32:16|32647.02
09:32:17|32646.97
09:32:18|32638.35
09:32:20|32638.35
09:32:20|32638.35
09:32:21|32638.35
09:32:23|32638.44
09:32:24|32638.44
09:32:25|32640.58
09:32:26|32640.58
09:32:27|32651.47
09:32:28|32651.47
09:32:29|32663.76
09:32:30|32663.76
09:32:32|32663.75
09:32:33|32663.75
09:32:34|32663.75
09:32:35|32663.75
09:32:36|32659.01
09:32:37|32646.48
09:32:38|32654.05
09:32:38|32654.05
09:32:40|32654.05
09:32:40|32654.05
09:32:42|32654.05
09:32:43|32652.46
09:32:44|32652.31
09:32:45|32652.31
09:32:46|32657.23
09:32:47|32655.58
09:32:48|32665.59
09:32:49|32665.6
09:32:50|32665.6
09:32:51|32665.6
09:32:52|32651.05
09:32:53|32651.05
09:32:55|32649.52
09:32:55|32648.47
09:32:56|32648.5
09:32:57|32645.92
09:32:59|32645.92
09:32:59|32654.17
09:33:01|32654.17
09:33:02|32655.6
09:33:06|32651.58
09:33:06|32651.58
09:33:08|32651.58
09:33:08|32651.58
09:33:10|32650.
09:33:10|32650.
09:33:11|32650.
09:33:12|32650.
09:33:14|32650.
09:33:15|32650.
09:33:16|32650.
09:33:17|32650.
09:33:17|32650.
09:33:19|32650.
09:33:20|32650.
09:33:22|32650.
09:33:23|32645.92
09:33:23|32648.62
09:33:24|32642.43
09:33:26|32642.43
09:33:27|32640.73
09:33:28|32640.73
09:33:29|32640.73
09:33:30|32640.73
09:33:31|32642.18
09:33:32|32642.13
09:33:32|32642.13
09:33:34|32647.48
09:33:35|32644.32
09:33:36|32643.89
09:33:38|32648.24
09:33:38|32650.56
09:33:39|32650.56
09:33:40|32650.56
09:33:41|32650.56
09:33:42|32650.
09:33:44|32650.
09:33:44|32638.41
09:33:45|32638.41
09:33:46|32638.41
09:33:47|32638.41
09:33:48|32643.31
09:33:49|32643.31
09:33:50|32637.85
09:33:51|32637.85
09:33:52|32637.85
09:33:53|32637.85
09:33:54|32637.85
09:33:55|32637.85
09:33:56|32637.85
09:33:57|32637.85
09:33:58|32637.85
09:33:59|32637.85
09:34:00|32643.2
09:34:01|32643.2
09:34:02|32643.2
09:34:03|32641.61
09:34:04|32641.48
09:34:05|32639.67
09:34:06|32640.64
09:34:07|32649.59
09:34:08|32649.59
09:34:09|32649.37
09:34:10|32646.33
09:34:11|32646.33
09:34:12|32644.66
09:34:14|32639.94
09:34:14|32639.92
09:34:15|32639.92
09:34:16|32637.5
09:34:17|32639.46
09:34:18|32636.56
09:34:19|32638.93
09:34:21|32638.69
09:34:22|32634.02
09:34:24|32646.59
09:34:24|32646.59
09:34:25|32646.59
09:34:27|32634.04
09:34:28|32634.04
09:34:28|32634.04
09:34:30|32629.99
09:34:31|32629.99
09:34:32|32630.61
09:34:33|32630.61
09:34:34|32630.51
09:34:35|32630.99
09:34:36|32633.82
09:34:37|32623.66
09:34:38|32623.66
09:34:39|32623.66
09:34:40|32623.66
09:34:41|32623.66
09:34:42|32623.66
09:34:43|32623.66
09:34:44|32623.66
09:34:45|32623.66
09:34:46|32630.7
09:34:47|32625.52
09:34:48|32625.52
09:34:49|32625.52
09:34:50|32625.52
09:34:51|32625.52
09:34:52|32624.08
09:34:53|32624.08
09:34:54|32624.07
09:34:55|32624.07
09:34:56|32624.38
09:34:57|32624.38
09:34:58|32622.21
09:34:59|32622.21
09:35:00|32622.21
09:35:01|32622.21
09:35:02|32622.21
09:35:04|32622.21
09:35:05|32622.21
09:35:05|32622.21
09:35:07|32622.21
09:35:08|32616.05
09:35:08|32616.06
09:35:09|32628.25
09:35:10|32632.36
09:35:11|32632.36
09:35:12|32632.36
09:35:13|32632.36
09:35:14|32632.36
09:35:15|32624.5
09:35:16|32623.97
09:35:18|32623.95
09:35:18|32623.95
09:35:19|32623.95
09:35:20|32623.95
09:35:22|32623.95
09:35:23|32623.95
09:35:24|32623.95
09:35:26|32622.6
09:35:27|32622.6
09:35:27|32625.92
09:35:29|32625.92
09:35:30|32625.92
09:35:31|32625.92
09:35:32|32625.92
09:35:33|32625.92
09:35:34|32625.92
09:35:35|32620.26
09:35:36|32620.26
09:35:37|32620.26
09:35:38|32620.26
09:35:39|32620.26
09:35:40|32620.26
09:35:41|32620.26
09:35:43|32615.95
09:35:43|32615.95
09:35:44|32615.95
09:35:45|32615.95
09:35:46|32615.95
09:35:47|32615.27
09:35:48|32615.27
09:35:49|32615.27
09:35:50|32609.69
09:35:52|32609.5
09:35:52|32609.5
09:35:53|32609.5
09:35:54|32609.5
09:35:55|32611.13
09:35:56|32605.6
09:35:57|32605.6
09:35:58|32605.6
09:35:59|32622.07
09:36:00|32624.77
09:36:01|32624.77
09:36:02|32631.02
09:36:03|32631.02
09:36:04|32624.34
09:36:05|32624.34
09:36:06|32625.49
09:36:07|32625.49
09:36:08|32625.49
09:36:09|32625.49
09:36:10|32625.49
09:36:11|32625.49
09:36:12|32625.49
09:36:13|32625.49
09:36:14|32613.37
09:36:15|32612.92
09:36:16|32612.92
09:36:17|32612.92
09:36:18|32612.92
09:36:19|32612.92
09:36:20|32612.92
09:36:21|32612.92
09:36:22|32612.92
09:36:24|32617.14
09:36:25|32616.08
09:36:27|32616.08
09:36:27|32616.08
09:36:28|32616.08
09:36:32|32607.98
09:36:33|32607.65
09:36:34|32613.64
09:36:34|32613.64
09:36:36|32612.09
09:36:37|32609.56
09:36:38|32609.56
09:36:39|32614.04
09:36:40|32617.58
09:36:41|32617.58
09:36:42|32617.58
09:36:43|32617.25
09:36:44|32616.79
09:36:45|32616.79
09:36:46|32613.9
09:36:47|32613.9
09:36:48|32613.9
09:36:48|32613.9
09:36:50|32610.38
09:36:51|32607.76
09:36:51|32603.64
09:36:53|32603.64
09:36:54|32603.64
09:36:55|32601.22
09:36:56|32601.22
09:36:57|32601.22
09:36:58|32601.22
09:36:59|32602.82
09:37:00|32608.65
09:37:01|32608.65
09:37:02|32608.65
09:37:03|32612.96
09:37:04|32613.26
09:37:05|32619.14
09:37:06|32624.53
09:37:07|32624.53
09:37:08|32623.63
09:37:09|32622.
09:37:10|32622.
09:37:11|32622.
09:37:12|32619.99
09:37:13|32619.99
09:37:14|32614.17
09:37:15|32614.17
09:37:16|32608.8
09:37:17|32608.8
09:37:18|32608.8
09:37:19|32608.8
09:37:20|32608.8
09:37:21|32608.8
09:37:22|32601.18
09:37:23|32601.18
09:37:25|32601.18
09:37:26|32603.42
09:37:27|32603.42
09:37:28|32603.42
09:37:29|32603.42
09:37:30|32603.42
09:37:31|32603.42
09:37:32|32606.55
09:37:33|32606.55
09:37:34|32606.85
09:37:35|32606.85
09:37:36|32615.56
09:37:37|32615.56
09:37:38|32615.56
09:37:39|32618.29
09:37:40|32618.29
09:37:41|32618.29
09:37:42|32618.29
09:37:43|32618.29
09:37:44|32618.29
09:37:45|32618.29
09:37:46|32618.29
09:37:47|32618.29
09:37:48|32618.29
09:37:49|32618.29
09:37:50|32618.29
09:37:51|32618.29
09:37:52|32618.29
09:37:53|32623.89
09:37:54|32623.89
09:37:55|32623.89
09:37:56|32623.89
09:37:57|32623.89
09:37:59|32624.16
09:37:59|32624.16
09:38:00|32624.16
09:38:01|32631.06
09:38:02|32627.45
09:38:03|32627.45
09:38:04|32627.45
09:38:05|32627.45
09:38:06|32627.45
09:38:07|32622.09
09:38:08|32622.09
09:38:09|32622.09
09:38:11|32622.09
09:38:11|32616.6
09:38:12|32616.25
09:38:13|32616.25
09:38:14|32616.25
09:38:15|32616.25
09:38:16|32622.23
09:38:17|32622.31
09:38:19|32622.31
09:38:19|32622.32
09:38:20|32622.32
09:38:21|32622.32
09:38:22|32622.32
09:38:23|32622.32
09:38:25|32638.87
09:38:26|32647.11
09:38:27|32643.02
09:38:28|32643.28
09:38:29|32641.27
09:38:30|32640.36
09:38:31|32651.63
09:38:32|32658.38
09:38:33|32675.64
09:38:34|32675.64
09:38:35|32675.68
09:38:36|32675.68
09:38:37|32673.37
09:38:38|32673.39
09:38:39|32673.37
09:38:41|32655.84
09:38:41|32655.84
09:38:42|32646.42
09:38:44|32646.42
09:38:45|32646.42
09:38:46|32639.3
09:38:47|32639.3
09:38:48|32638.19
09:38:48|32638.19
09:38:50|32637.06
09:38:51|32637.06
09:38:51|32637.06
09:38:53|32632.08
09:38:54|32632.08
09:38:54|32632.08
09:38:56|32632.08
09:38:57|32632.08
09:38:58|32632.08
09:38:59|32632.08
09:39:00|32632.08
09:39:01|32632.08
09:39:02|32632.08
09:39:03|32632.08
09:39:04|32632.08
09:39:05|32632.08
09:39:06|32632.08
09:39:07|32625.68
09:39:08|32627.33
09:39:09|32640.39
09:39:10|32645.48
09:39:10|32647.98
09:39:12|32647.98
09:39:13|32647.98
09:39:13|32650.
09:39:15|32650.
09:39:16|32650.
09:39:17|32650.
09:39:18|32661.68
09:39:19|32660.92
09:39:20|32660.92
09:39:21|32660.92
09:39:22|32668.63
09:39:23|32666.47
09:39:24|32663.89
09:39:25|32663.89
09:39:27|32663.89
09:39:28|32659.63
09:39:29|32659.63
09:39:30|32659.63
09:39:31|32659.63
09:39:32|32659.63
09:39:33|32659.63
09:39:34|32659.63
09:39:35|32659.63
09:39:36|32651.72
09:39:37|32652.01
09:39:38|32650.28
09:39:39|32650.28
09:39:40|32650.28
09:39:42|32650.4
09:39:42|32650.4
09:39:44|32650.
09:39:45|32644.84
09:39:46|32644.84
09:39:46|32644.84
09:39:47|32644.84
09:39:48|32644.84
09:39:50|32644.86
09:39:51|32644.86
09:39:51|32644.86
09:39:53|32640.38
09:39:54|32640.38
09:39:54|32640.38
09:39:55|32650.41
09:39:56|32650.41
09:39:57|32650.41
09:39:59|32650.41
09:39:59|32650.41
09:40:01|32650.41
09:40:01|32658.8
09:40:03|32658.8
09:40:03|32656.
09:40:04|32657.49
09:40:06|32657.49
09:40:06|32657.49
09:40:07|32654.47
09:40:08|32654.19
09:40:09|32656.9
09:40:10|32656.9
09:40:11|32652.13
09:40:12|32652.13
09:40:13|32642.5
09:40:14|32641.75
09:40:15|32641.75
09:40:16|32641.75
09:40:17|32641.75
09:40:19|32641.75
09:40:20|32643.13
09:40:20|32643.13
09:40:21|32643.13
09:40:23|32643.13
09:40:23|32643.13
09:40:25|32643.13
09:40:25|32655.23
09:40:27|32655.23
09:40:28|32655.23
09:40:29|32655.23
09:40:31|32655.23
09:40:32|32655.23
09:40:33|32655.23
09:40:34|32655.23
09:40:34|32655.23
09:40:35|32655.23
09:40:37|32652.37
09:40:37|32652.37
09:40:39|32651.56
09:40:40|32651.56
09:40:40|32651.39
09:40:41|32651.39
09:40:42|32651.39
09:40:44|32651.39
09:40:44|32651.39
09:40:45|32651.39
09:40:46|32651.39
09:40:47|32651.39
09:40:48|32649.74
09:40:49|32649.74
09:40:51|32649.74
09:40:51|32649.74
09:40:52|32649.74
09:40:53|32646.42
09:40:54|32646.42
09:40:56|32644.78
09:40:57|32644.78
09:40:57|32644.78
09:40:58|32644.78
09:40:59|32647.25
09:41:00|32644.77
09:41:02|32644.77
09:41:02|32644.77
09:41:03|32644.77
09:41:04|32644.76
09:41:06|32644.76
09:41:06|32644.76
09:41:07|32644.76
09:41:09|32644.76
09:41:09|32644.76
09:41:11|32645.01
09:41:11|32657.21
09:41:12|32659.5
09:41:13|32659.95
09:41:15|32655.16
09:41:15|32655.16
09:41:17|32650.22
09:41:18|32651.85
09:41:19|32651.85
09:41:20|32651.85
09:41:21|32643.76
09:41:22|32643.76
09:41:23|32643.76
09:41:23|32643.76
09:41:25|32643.76
09:41:26|32650.92
09:41:27|32650.92
09:41:28|32650.92
09:41:30|32650.93
09:41:30|32649.49
09:41:31|32649.49
09:41:32|32644.94
09:41:33|32644.94
09:41:34|32644.94
09:41:35|32643.76
09:41:36|32643.76
09:41:37|32643.77
09:41:38|32643.77
09:41:39|32643.77
09:41:40|32643.77
09:41:41|32643.77
09:41:42|32643.77
09:41:44|32643.78
09:41:45|32643.86
09:41:46|32643.86
09:41:47|32643.86
09:41:48|32643.86
09:41:49|32643.86
09:41:50|32643.86
09:41:51|32643.86
09:41:52|32643.86
09:41:53|32643.86
09:41:53|32646.45
09:41:55|32646.45
09:41:55|32646.45
09:41:57|32646.45
09:41:58|32646.45
09:41:59|32649.46
09:42:00|32649.53
09:42:01|32649.53
09:42:02|32648.3
09:42:03|32648.3
09:42:03|32648.3
09:42:05|32648.3
09:42:05|32648.3
09:42:07|32648.3
09:42:08|32648.3
09:42:08|32648.3
09:42:10|32648.3
09:42:11|32648.3
09:42:12|32648.85
09:42:13|32656.98
09:42:14|32659.22
09:42:15|32659.22
09:42:16|32659.22
09:42:17|32659.22
09:42:18|32659.22
09:42:19|32659.22
09:42:20|32659.22
09:42:21|32659.22
09:42:22|32658.13
09:42:23|32658.13
09:42:24|32658.13
09:42:25|32658.47
09:42:26|32658.97
09:42:27|32658.97
09:42:29|32658.97
09:42:30|32657.11
09:42:30|32657.11
09:42:32|32657.1
09:42:34|32657.1
09:42:34|32655.39
09:42:36|32653.5
09:42:36|32642.78
09:42:38|32643.78
09:42:39|32643.78
09:42:40|32648.71
09:42:41|32648.71
09:42:42|32648.52
09:42:43|32648.24
09:42:44|32652.63
09:42:44|32652.63
09:42:45|32652.63
09:42:46|32652.63
09:42:48|32652.63
09:42:49|32665.52
09:42:50|32665.52
09:42:50|32668.34
09:42:51|32676.04
09:42:53|32678.94
09:42:54|32678.94
09:42:55|32678.94
09:42:56|32678.94
09:42:57|32678.94
09:42:58|32678.94
09:42:59|32678.94
09:43:00|32678.94
09:43:01|32673.07
09:43:03|32676.16
09:43:03|32676.16
09:43:04|32676.16
09:43:05|32676.16
09:43:06|32676.16
09:43:07|32679.71
09:43:08|32681.47
09:43:09|32681.47
09:43:10|32681.47
09:43:11|32673.07
09:43:12|32673.07
09:43:13|32673.07
09:43:14|32670.82
09:43:15|32670.82
09:43:16|32670.86
09:43:17|32670.86
09:43:18|32670.86
09:43:19|32670.86
09:43:20|32670.86
09:43:21|32673.8
09:43:22|32681.95
09:43:23|32681.95
09:43:24|32681.95
09:43:25|32681.95
09:43:26|32681.95
09:43:27|32681.95
09:43:28|32673.72
09:43:30|32673.72
09:43:31|32680.36
09:43:33|32682.23
09:43:34|32682.23
09:43:34|32685.47
09:43:36|32687.14
09:43:37|32681.73
09:43:38|32681.73
09:43:38|32681.73
09:43:40|32678.72
09:43:41|32682.
09:43:42|32682.68
09:43:43|32684.4
09:43:44|32684.4
09:43:46|32688.23
09:43:46|32688.24
09:43:47|32688.24
09:43:48|32682.41
09:43:49|32682.41
09:43:51|32682.41
09:43:51|32688.18
09:43:53|32688.14
09:43:53|32678.52
09:43:54|32693.45
09:43:56|32681.8
09:43:56|32680.59
09:43:58|32680.59
09:43:58|32680.51
09:43:59|32680.21
09:44:01|32676.42
09:44:02|32676.42
09:44:03|32669.5
09:44:04|32671.13
09:44:05|32671.13
09:44:06|32666.59
09:44:07|32667.75
09:44:07|32668.58
09:44:09|32668.58
09:44:10|32668.58
09:44:10|32668.58
09:44:12|32665.34
09:44:13|32665.34
09:44:14|32670.16
09:44:15|32670.16
09:44:15|32670.16
09:44:16|32670.16
09:44:17|32670.16
09:44:18|32670.16
09:44:20|32670.16
09:44:21|32676.42
09:44:22|32676.42
09:44:23|32687.6
09:44:24|32681.81
09:44:25|32687.59
09:44:26|32689.2
09:44:27|32689.2
09:44:28|32689.2
09:44:29|32698.59
09:44:30|32698.59
09:44:31|32698.59
09:44:33|32698.7
09:44:34|32698.7
09:44:35|32698.7
09:44:36|32698.7
09:44:37|32699.19
09:44:38|32704.87
09:44:39|32710.82
09:44:40|32710.82
09:44:41|32710.87
09:44:42|32714.5
09:44:43|32717.32
09:44:44|32704.32
09:44:45|32706.23
09:44:46|32706.23
09:44:47|32706.84
09:44:49|32706.84
09:44:49|32708.44
09:44:51|32708.44
09:44:52|32708.44
09:44:52|32708.44
09:44:54|32708.44
09:44:55|32708.44
09:44:55|32711.4
09:44:57|32711.4
09:44:58|32711.4
09:44:59|32711.4
09:45:00|32713.06
09:45:01|32704.77
09:45:02|32704.77
09:45:03|32704.77
09:45:04|32704.77
09:45:04|32704.77
09:45:06|32704.77
09:45:07|32704.77
09:45:08|32705.94
09:45:09|32705.94
09:45:10|32705.94
09:45:11|32706.12
09:45:12|32712.97
09:45:12|32705.19
09:45:14|32704.06
09:45:14|32695.68
09:45:16|32694.01
09:45:17|32694.01
09:45:18|32694.39
09:45:19|32694.39
09:45:20|32694.39
09:45:21|32694.86
09:45:22|32694.87
09:45:22|32694.87
09:45:24|32694.87
09:45:24|32687.76
09:45:26|32699.74
09:45:27|32699.74
09:45:27|32694.68
09:45:29|32694.68
09:45:29|32699.49
09:45:31|32699.49
09:45:32|32699.49
09:45:33|32699.49
09:45:34|32710.33
09:45:35|32710.33
09:45:36|32710.33
09:45:37|32710.33
09:45:39|32710.33
09:45:40|32710.33
09:45:41|32710.33
09:45:41|32710.33
09:45:43|32710.33
09:45:44|32690.61
09:45:45|32690.61
09:45:46|32688.94
09:45:47|32688.94
09:45:48|32688.94
09:45:49|32688.94
09:45:50|32688.94
09:45:51|32688.94
09:45:52|32689.04
09:45:53|32689.04
09:45:54|32689.04
09:45:55|32689.04
09:45:56|32689.04
09:45:57|32689.04
09:45:58|32689.04
09:45:59|32689.04
09:46:01|32694.62
09:46:01|32694.62
09:46:02|32694.62
09:46:03|32701.11
09:46:04|32706.78
09:46:05|32706.78
09:46:06|32706.78
09:46:07|32706.78
09:46:08|32706.78
09:46:09|32706.78
09:46:10|32712.58
09:46:11|32712.58
09:46:12|32712.58
09:46:13|32712.58
09:46:14|32712.58
09:46:15|32712.58
09:46:16|32712.58
09:46:18|32712.58
09:46:18|32706.82
09:46:20|32711.45
09:46:20|32711.45
09:46:21|32711.45
09:46:22|32711.45
09:46:24|32711.45
09:46:24|32711.45
09:46:26|32711.06
09:46:26|32711.06
09:46:28|32711.06
09:46:29|32715.68
09:46:29|32717.33
09:46:30|32717.33
09:46:31|32717.33
09:46:33|32717.33
09:46:35|32729.08
09:46:35|32729.08
09:46:37|32729.08
09:46:37|32719.84
09:46:38|32719.84
09:46:39|32719.84
09:46:41|32717.41
09:46:42|32717.41
09:46:43|32717.41
09:46:44|32720.16
09:46:45|32720.16
09:46:46|32720.16
09:46:47|32723.47
09:46:48|32723.47
09:46:49|32723.47
09:46:50|32723.47
09:46:51|32717.66
09:46:52|32723.22
09:46:53|32723.22
09:46:54|32717.71
09:46:55|32717.71
09:46:56|32717.71
09:46:57|32711.25
09:46:58|32711.25
09:46:59|32716.03
09:47:00|32716.07
09:47:01|32716.07
09:47:02|32716.07
09:47:03|32716.95
09:47:04|32708.31
09:47:05|32708.31
09:47:06|32708.31
09:47:08|32709.61
09:47:08|32713.11
09:47:09|32713.11
09:47:10|32713.11
09:47:12|32713.11
09:47:12|32713.11
09:47:13|32713.11
09:47:14|32713.11
09:47:15|32709.85
09:47:17|32709.85
09:47:18|32709.85
09:47:19|32709.85
09:47:20|32709.85
09:47:21|32709.85
09:47:22|32709.85
09:47:23|32705.06
09:47:24|32708.31
09:47:25|32708.31
09:47:26|32709.85
09:47:27|32709.85
09:47:28|32709.85
09:47:29|32709.84
09:47:30|32709.84
09:47:31|32709.84
09:47:32|32716.16
09:47:33|32716.16
09:47:35|32710.55
09:47:36|32715.39
09:47:36|32715.39
09:47:38|32715.39
09:47:39|32715.39
09:47:40|32706.14
09:47:42|32706.14
09:47:42|32706.13
09:47:43|32706.13
09:47:44|32710.38
09:47:45|32710.38
09:47:47|32710.38
09:47:48|32710.38
09:47:49|32714.44
09:47:50|32714.44
09:47:51|32714.12
09:47:52|32714.12
09:47:53|32704.81
09:47:54|32704.81
09:47:55|32703.71
09:47:56|32703.71
09:47:58|32699.99
09:47:58|32699.99
09:47:59|32699.99
09:48:00|32699.99
09:48:01|32696.57
09:48:02|32696.57
09:48:03|32696.57
09:48:04|32696.57
09:48:06|32696.57
09:48:06|32696.57
09:48:08|32701.12
09:48:09|32704.74
09:48:09|32704.74
09:48:10|32704.74
09:48:11|32704.74
09:48:12|32704.74
09:48:13|32709.54
09:48:14|32709.41
09:48:15|32709.4
09:48:17|32709.4
09:48:17|32709.4
09:48:19|32709.4
09:48:19|32709.4
09:48:21|32709.4
09:48:21|32709.4
09:48:22|32709.4
09:48:23|32709.41
09:48:25|32709.36
09:48:25|32709.36
09:48:26|32709.39
09:48:27|32709.39
09:48:28|32709.39
09:48:29|32709.39
09:48:31|32709.39
09:48:31|32709.39
09:48:33|32709.39
09:48:33|32703.42
09:48:35|32698.94
09:48:36|32699.07
09:48:37|32703.44
09:48:38|32700.11
09:48:39|32700.11
09:48:40|32700.11
09:48:41|32700.1
09:48:42|32700.1
09:48:43|32700.1
09:48:44|32700.1
09:48:45|32699.27
09:48:46|32699.27
09:48:47|32699.27
09:48:48|32696.79
09:48:49|32696.79
09:48:50|32696.79
09:48:51|32696.79
09:48:52|32688.12
09:48:53|32688.12
09:48:54|32688.12
09:48:55|32688.12
09:48:56|32688.12
09:48:57|32688.12
09:48:58|32685.87
09:49:00|32685.87
09:49:00|32685.87
09:49:02|32685.87
09:49:02|32685.87
09:49:03|32685.87
09:49:05|32685.87
09:49:05|32682.99
09:49:06|32682.99
09:49:08|32682.99
09:49:08|32682.99
09:49:10|32682.99
09:49:11|32682.99
09:49:12|32680.81
09:49:12|32683.13
09:49:14|32682.72
09:49:14|32682.72
09:49:16|32682.72
09:49:17|32682.72
09:49:18|32695.37
09:49:18|32707.31
09:49:19|32707.26
09:49:21|32713.54
09:49:22|32710.27
09:49:24|32710.27
09:49:24|32710.27
09:49:25|32710.27
09:49:26|32710.27
09:49:27|32710.27
09:49:28|32710.27
09:49:29|32710.27
09:49:30|32710.27
09:49:31|32710.27
09:49:32|32710.27
09:49:33|32710.27
09:49:34|32710.27
09:49:36|32708.2
09:49:37|32708.25
09:49:38|32708.25
09:49:39|32708.25
09:49:41|32708.25
09:49:41|32708.25
09:49:43|32708.25
09:49:44|32708.25
09:49:45|32710.27
09:49:46|32710.27
09:49:47|32710.27
09:49:48|32710.3
09:49:49|32710.3
09:49:50|32710.3
09:49:51|32710.45
09:49:52|32710.4
09:49:53|32710.4
09:49:54|32710.4
09:49:55|32710.4
09:49:56|32710.96
09:49:57|32710.96
09:49:58|32710.36
09:49:59|32710.36
09:50:00|32710.36
09:50:02|32710.74
09:50:03|32717.04
09:50:04|32715.41
09:50:04|32710.83
09:50:06|32710.83
09:50:07|32710.83
09:50:08|32710.83
09:50:09|32710.28
09:50:10|32710.28
09:50:10|32710.28
09:50:12|32710.28
09:50:12|32710.28
09:50:14|32700.91
09:50:15|32700.94
09:50:16|32700.94
09:50:17|32700.84
09:50:18|32700.84
09:50:18|32700.02
09:50:20|32700.02
09:50:21|32700.02
09:50:21|32700.72
09:50:22|32700.72
09:50:24|32700.72
09:50:25|32700.72
09:50:26|32700.72
09:50:27|32700.72
09:50:28|32700.72
09:50:29|32700.72
09:50:29|32700.72
09:50:31|32700.01
09:50:32|32700.01
09:50:33|32700.01
09:50:34|32701.2
09:50:35|32712.29
09:50:36|32704.04
09:50:37|32711.86
09:50:38|32711.86
09:50:40|32711.86
09:50:40|32711.86
09:50:41|32711.86
09:50:43|32711.86
09:50:44|32711.86
09:50:45|32718.29
09:50:45|32718.29
09:50:47|32726.2
09:50:48|32725.91
09:50:49|32717.31
09:50:50|32717.31
09:50:51|32717.31
09:50:52|32724.26
09:50:53|32724.26
09:50:53|32724.26
09:50:55|32724.26
09:50:56|32718.32
09:50:57|32718.32
09:50:57|32718.32
09:50:58|32717.22
09:51:00|32717.22
09:51:01|32717.14
09:51:02|32715.5
09:51:03|32715.5
09:51:04|32715.5
09:51:05|32715.5
09:51:06|32707.42
09:51:06|32707.42
09:51:08|32707.42
09:51:08|32707.42
09:51:10|32709.16
09:51:11|32709.16
09:51:12|32709.16
09:51:12|32709.16
09:51:14|32709.16
09:51:15|32710.19
09:51:16|32710.19
09:51:17|32714.36
09:51:18|32714.36
09:51:19|32727.32
09:51:20|32728.3
09:51:21|32728.3
09:51:21|32721.37
09:51:22|32722.29
09:51:24|32721.36
09:51:25|32718.38
09:51:26|32718.38
09:51:27|32715.94
09:51:28|32712.12
09:51:28|32712.12
09:51:30|32716.29
09:51:31|32716.29
09:51:32|32716.29
09:51:33|32716.29
09:51:33|32714.44
09:51:35|32714.44
09:51:36|32714.44
09:51:37|32714.96
09:51:39|32712.7
09:51:39|32712.7
09:51:41|32713.11
09:51:42|32713.11
09:51:43|32713.11
09:51:44|32713.11
09:51:45|32713.11
09:51:46|32713.11
09:51:47|32713.11
09:51:48|32711.2
09:51:49|32711.2
09:51:50|32711.2
09:51:51|32711.2
09:51:52|32711.2
09:51:53|32711.2
09:51:54|32711.2
09:51:55|32708.16
09:51:56|32708.16
09:51:57|32710.8
09:51:58|32708.18
09:51:59|32709.66
09:52:00|32710.07
09:52:02|32717.65
09:52:03|32717.65
09:52:03|32717.65
09:52:04|32717.65
09:52:05|32717.65
09:52:07|32717.65
09:52:07|32717.65
09:52:08|32710.8
09:52:09|32710.8
09:52:10|32710.8
09:52:12|32710.8
09:52:12|32721.15
09:52:14|32721.15
09:52:14|32721.15
09:52:16|32721.15
09:52:17|32721.15
09:52:18|32721.15
09:52:18|32721.15
09:52:20|32721.15
09:52:20|32713.39
09:52:21|32712.98
09:52:23|32712.98
09:52:23|32712.98
09:52:25|32712.98
09:52:25|32712.98
09:52:27|32728.88
09:52:27|32725.66
09:52:29|32721.21
09:52:30|32717.49
09:52:31|32713.54
09:52:32|32713.54
09:52:33|32701.7
09:52:34|32701.99
09:52:35|32702.04
09:52:36|32702.04
09:52:37|32707.67
09:52:38|32707.67
09:52:40|32708.31
09:52:41|32720.53
09:52:42|32713.76
09:52:42|32711.54
09:52:44|32711.32
09:52:45|32707.78
09:52:46|32707.78
09:52:47|32703.66
09:52:48|32704.9
09:52:49|32704.9
09:52:50|32693.7
09:52:51|32693.7
09:52:52|32693.7
09:52:53|32693.7
09:52:55|32694.63
09:52:55|32694.63
09:52:57|32694.63
09:52:57|32694.63
09:52:58|32694.63
09:52:59|32694.63
09:53:01|32694.63
09:53:01|32694.63
09:53:03|32694.63
09:53:04|32694.63
09:53:04|32708.98
09:53:05|32708.98
09:53:06|32708.98
09:53:07|32702.18
09:53:08|32693.88
09:53:09|32693.88
09:53:10|32693.88
09:53:12|32693.88
09:53:12|32693.88
09:53:14|32693.88
09:53:14|32693.88
09:53:15|32693.88
09:53:16|32693.88
09:53:18|32693.88
09:53:18|32692.33
09:53:19|32692.33
09:53:21|32691.37
09:53:21|32691.37
09:53:22|32691.37
09:53:23|32691.37
09:53:25|32691.37
09:53:25|32691.37
09:53:27|32691.37
09:53:27|32691.37
09:53:28|32691.37
09:53:29|32692.8
09:53:30|32692.8
09:53:31|32686.75
09:53:32|32694.83
09:53:33|32694.83
09:53:34|32694.83
09:53:35|32694.83
09:53:36|32694.83
09:53:37|32694.83
09:53:38|32694.83
09:53:39|32694.83
09:53:41|32694.83
09:53:41|32694.83
09:53:43|32716.4
09:53:44|32716.4
09:53:45|32716.4
09:53:46|32716.4
09:53:47|32716.4
09:53:48|32716.4
09:53:48|32716.4
09:53:50|32716.4
09:53:51|32716.4
09:53:52|32716.4
09:53:53|32710.57
09:53:54|32710.57
09:53:55|32711.57
09:53:56|32711.69
09:53:57|32711.69
09:53:58|32711.69
09:53:59|32711.69
09:54:00|32711.69
09:54:01|32711.69
09:54:01|32711.69
09:54:03|32711.29
09:54:03|32710.56
09:54:05|32710.56
09:54:06|32710.56
09:54:07|32708.65
09:54:08|32715.07
09:54:09|32715.07
09:54:10|32715.07
09:54:11|32711.13
09:54:12|32711.13
09:54:12|32711.13
09:54:13|32717.72
09:54:15|32711.28
09:54:15|32711.28
09:54:17|32711.28
09:54:18|32711.33
09:54:19|32711.33
09:54:20|32709.34
09:54:21|32710.97
09:54:22|32710.97
09:54:23|32706.4
09:54:24|32706.4
09:54:25|32706.4
09:54:26|32705.21
09:54:27|32705.21
09:54:28|32708.93
09:54:29|32708.93
09:54:30|32703.3
09:54:31|32698.32
09:54:31|32695.
09:54:32|32694.99
09:54:33|32695.
09:54:35|32695.
09:54:36|32694.44
09:54:37|32694.44
09:54:38|32694.44
09:54:39|32694.44
09:54:40|32694.44
09:54:41|32694.44
09:54:42|32694.44
09:54:44|32694.44
09:54:45|32706.41
09:54:46|32706.41
09:54:46|32706.38
09:54:47|32700.08
09:54:49|32700.1
09:54:50|32700.1
09:54:51|32700.1
09:54:52|32700.1
09:54:53|32700.1
09:54:54|32700.1
09:54:55|32700.1
09:54:56|32700.1
09:54:57|32700.1
09:54:58|32700.1
09:54:59|32700.1
09:55:00|32700.1
09:55:01|32694.03
09:55:02|32694.03
09:55:03|32694.03
09:55:05|32694.03
09:55:05|32694.03
09:55:07|32694.03
09:55:08|32694.03
09:55:08|32694.03
09:55:09|32694.03
09:55:10|32694.03
09:55:12|32702.45
09:55:12|32702.45
09:55:14|32702.45
09:55:14|32697.
09:55:15|32697.
09:55:16|32700.49
09:55:18|32700.37
09:55:18|32700.37
09:55:19|32700.37
09:55:20|32700.37
09:55:21|32700.37
09:55:23|32700.37
09:55:24|32700.37
09:55:25|32700.37
09:55:25|32700.37
09:55:26|32700.7
09:55:27|32700.7
09:55:28|32700.7
09:55:30|32700.7
09:55:31|32700.63
09:55:31|32700.62
09:55:32|32700.62
09:55:33|32700.62
09:55:34|32700.62
09:55:35|32700.61
09:55:37|32700.61
09:55:37|32697.
09:55:38|32697.
09:55:39|32697.
09:55:41|32697.
09:55:42|32697.25
09:55:44|32697.25
09:55:45|32696.98
09:55:46|32696.97
09:55:47|32696.97
09:55:48|32696.97
09:55:49|32696.97
09:55:51|32696.98
09:55:51|32696.97
09:55:52|32691.42
09:55:53|32690.
09:55:54|32690.
09:55:55|32690.
09:55:56|32690.
09:55:57|32690.
09:55:58|32690.
09:55:59|32690.
09:56:00|32690.
09:56:01|32690.
09:56:02|32690.
09:56:03|32690.
09:56:04|32690.
09:56:05|32690.
09:56:06|32690.
09:56:07|32690.
09:56:08|32690.
09:56:09|32690.
09:56:10|32692.33
09:56:11|32690.46
09:56:12|32690.46
09:56:13|32690.46
09:56:14|32688.93
09:56:15|32688.36
09:56:16|32688.36
09:56:17|32680.19
09:56:18|32677.83
09:56:19|32677.68
09:56:20|32677.68
09:56:21|32672.7
09:56:22|32672.7
09:56:24|32666.74
09:56:25|32666.74
09:56:25|32666.74
09:56:26|32666.74
09:56:28|32659.57
09:56:29|32659.57
09:56:29|32656.26
09:56:30|32656.26
09:56:32|32656.26
09:56:32|32657.27
09:56:33|32657.27
09:56:35|32657.27
09:56:35|32653.41
09:56:36|32653.41
09:56:38|32653.41
09:56:39|32653.99
09:56:40|32652.34
09:56:41|32653.15
09:56:41|32657.19
09:56:43|32657.19
09:56:44|32654.55
09:56:45|32654.55
09:56:46|32654.55
09:56:48|32654.55
09:56:49|32662.86
09:56:49|32662.86
09:56:51|32662.86
09:56:51|32662.86
09:56:53|32662.86
09:56:53|32645.76
09:56:55|32642.27
09:56:56|32642.27
09:56:57|32642.27
09:56:57|32642.27
09:56:59|32632.29
09:57:00|32632.29
09:57:01|32632.29
09:57:02|32632.29
09:57:03|32637.98
09:57:04|32637.98
09:57:05|32637.08
09:57:06|32646.85
09:57:07|32645.53
09:57:08|32645.53
09:57:09|32645.53
09:57:10|32654.04
09:57:12|32654.04
09:57:13|32660.86
09:57:14|32660.86
09:57:14|32660.86
09:57:16|32660.86
09:57:16|32660.86
09:57:17|32660.86
09:57:18|32660.86
09:57:19|32660.86
09:57:20|32660.86
09:57:21|32660.86
09:57:23|32660.86
09:57:23|32659.45
09:57:24|32660.86
09:57:25|32660.86
09:57:26|32660.86
09:57:28|32660.86
09:57:29|32660.86
09:57:30|32660.84
09:57:30|32660.84
09:57:31|32658.41
09:57:32|32663.08
09:57:33|32663.08
09:57:35|32663.08
09:57:35|32663.08
09:57:36|32662.19
09:57:37|32662.19
09:57:38|32662.19
09:57:40|32659.97
09:57:40|32659.97
09:57:41|32659.97
09:57:42|32663.42
09:57:44|32662.34
09:57:45|32662.34
09:57:46|32662.34
09:57:48|32662.34
09:57:49|32662.34
09:57:50|32662.34
09:57:51|32662.34
09:57:52|32662.34
09:57:53|32662.34
09:57:54|32662.09
09:57:55|32662.16
09:57:56|32662.07
09:57:58|32662.07
09:57:58|32658.14
09:57:59|32658.14
09:58:01|32658.14
09:58:02|32658.14
09:58:02|32655.46
09:58:03|32655.46
09:58:05|32655.46
09:58:06|32653.83
09:58:07|32653.83
09:58:07|32663.42
09:58:09|32677.43
09:58:10|32677.43
09:58:11|32677.43
09:58:12|32677.43
09:58:13|32677.43
09:58:13|32667.12
09:58:14|32667.12
09:58:15|32653.87
09:58:16|32648.58
09:58:17|32648.58
09:58:19|32648.58
09:58:20|32646.77
09:58:21|32646.77
09:58:22|32646.77
09:58:23|32646.77
09:58:23|32643.2
09:58:24|32641.11
09:58:25|32640.63
09:58:26|32640.63
09:58:28|32640.63
09:58:29|32640.63
09:58:30|32641.19
09:58:31|32640.63
09:58:31|32640.63
09:58:32|32640.62
09:58:34|32640.62
09:58:34|32640.62
09:58:35|32640.62
09:58:36|32645.28
09:58:37|32645.28
09:58:38|32636.52
09:58:40|32627.46
09:58:40|32632.09
09:58:42|32631.47
09:58:42|32631.47
09:58:43|32631.47
09:58:45|32631.34
09:58:46|32631.34
09:58:48|32631.34
09:58:48|32631.34
09:58:49|32631.34
09:58:50|32631.34
09:58:51|32631.34
09:58:52|32631.34
09:58:53|32631.34
09:58:54|32631.34
09:58:55|32632.59
09:58:56|32632.59
09:58:57|32632.59
09:58:58|32633.26
09:58:59|32633.26
09:59:00|32633.26
09:59:01|32633.26
09:59:02|32641.98
09:59:03|32641.98
09:59:04|32641.98
09:59:05|32641.98
09:59:06|32657.11
09:59:07|32657.11
09:59:08|32662.2
09:59:09|32662.2
09:59:10|32662.2
09:59:11|32662.2
09:59:12|32659.62
09:59:13|32658.71
09:59:14|32660.55
09:59:15|32660.55
09:59:16|32660.55
09:59:17|32660.55
09:59:18|32660.55
09:59:19|32660.55
09:59:20|32660.55
09:59:21|32660.55
09:59:22|32661.9
09:59:23|32661.9
09:59:24|32661.9
09:59:25|32661.9
09:59:26|32661.9
09:59:27|32661.9
09:59:28|32660.
09:59:29|32660.
09:59:30|32660.
09:59:31|32662.18
09:59:32|32662.24
09:59:33|32661.67
09:59:34|32661.67
09:59:36|32661.67
09:59:37|32661.67
09:59:38|32661.67
09:59:38|32653.91
09:59:39|32653.91
09:59:40|32657.
09:59:41|32657.
09:59:42|32662.2
09:59:43|32662.2
09:59:44|32662.18
09:59:46|32662.18
09:59:47|32658.85
09:59:49|32658.85
09:59:49|32658.85
09:59:51|32657.82
09:59:52|32657.82
09:59:53|32662.17
09:59:54|32662.17
09:59:55|32662.17
09:59:56|32662.17
09:59:57|32660.54
09:59:58|32660.55
09:59:59|32660.55
10:00:00|32660.55
10:00:01|32660.5
10:00:02|32658.87
10:00:03|32654.49
10:00:04|32654.49
10:00:05|32654.49
10:00:06|32657.53
10:00:07|32657.53
10:00:08|32652.47
10:00:09|32642.13
10:00:10|32642.13
10:00:11|32640.64
10:00:12|32640.73
10:00:14|32640.73
10:00:15|32640.73
10:00:16|32640.73
10:00:17|32641.63
10:00:17|32641.71
10:00:19|32641.72
10:00:20|32641.72
10:00:21|32647.89
10:00:21|32648.67
10:00:22|32648.67
10:00:23|32648.67
10:00:24|32646.4
10:00:26|32646.4
10:00:27|32646.4
10:00:28|32646.54
10:00:29|32646.54
10:00:29|32646.54
10:00:30|32646.54
10:00:31|32646.96
10:00:32|32648.87
10:00:33|32646.43
10:00:34|32646.43
10:00:35|32646.43
10:00:36|32659.99
10:00:37|32657.3
10:00:38|32657.3
10:00:39|32657.3
10:00:41|32657.3
10:00:41|32655.05
10:00:43|32655.05
10:00:44|32655.05
10:00:45|32655.05
10:00:45|32655.05
10:00:47|32655.53
10:00:48|32655.53
10:00:49|32655.53
10:00:51|32655.99
10:00:52|32655.91
10:00:52|32655.91
10:00:53|32654.77
10:00:54|32654.77
10:00:55|32654.77
10:00:57|32654.77
10:00:58|32652.11
10:00:59|32652.11
10:01:00|32648.41
10:01:01|32648.41
10:01:02|32648.41
10:01:03|32648.41
10:01:04|32648.41
10:01:05|32648.41
10:01:06|32648.41
10:01:07|32648.75
10:01:08|32648.75
10:01:09|32648.75
10:01:10|32648.75
10:01:11|32648.75
10:01:12|32647.86
10:01:13|32647.86
10:01:15|32648.28
10:01:15|32647.95
10:01:16|32649.22
10:01:17|32655.
10:01:18|32655.
10:01:19|32654.62
10:01:20|32654.62
10:01:21|32654.62
10:01:22|32651.21
10:01:23|32651.21
10:01:24|32651.21
10:01:26|32651.21
10:01:27|32653.03
10:01:28|32653.03
10:01:28|32653.03
10:01:30|32653.03
10:01:30|32653.03
10:01:31|32653.03
10:01:33|32653.01
10:01:33|32653.01
10:01:34|32653.01
10:01:35|32653.01
10:01:36|32648.09
10:01:38|32648.09
10:01:38|32648.09
10:01:39|32647.59
10:01:40|32647.59
10:01:41|32647.59
10:01:43|32647.59
10:01:43|32646.49
10:01:44|32646.49
10:01:46|32646.49
10:01:47|32646.49
10:01:47|32648.09
10:01:49|32648.09
10:01:50|32648.09
10:01:51|32648.09
10:01:53|32648.09
10:01:53|32645.8
10:01:54|32645.8
10:01:55|32644.69
10:01:57|32644.69
10:01:57|32644.69
10:01:58|32644.69
10:02:00|32644.69
10:02:00|32644.69
10:02:02|32644.69
10:02:03|32640.64
10:02:04|32634.57
10:02:04|32634.58
10:02:05|32634.58
10:02:07|32635.52
10:02:08|32633.
10:02:09|32633.
10:02:09|32633.
10:02:10|32633.
10:02:12|32633.
10:02:13|32633.
10:02:13|32633.
10:02:15|32633.
10:02:15|32633.
10:02:17|32633.
10:02:17|32633.01
10:02:18|32630.11
10:02:20|32630.27
10:02:20|32635.51
10:02:21|32635.51
10:02:22|32635.51
10:02:24|32635.51
10:02:25|32635.51
10:02:25|32633.1
10:02:27|32633.1
10:02:28|32633.1
10:02:29|32633.1
10:02:30|32635.52
10:02:31|32635.52
10:02:32|32643.62
10:02:33|32643.21
10:02:33|32643.21
10:02:35|32643.22
10:02:35|32643.22
10:02:37|32647.39
10:02:38|32647.39
10:02:39|32647.42
10:02:40|32647.42
10:02:41|32647.42
10:02:42|32647.42
10:02:42|32647.42
10:02:44|32647.42
10:02:45|32647.42
10:02:46|32647.42
10:02:47|32647.42
10:02:48|32647.42
10:02:49|32650.74
10:02:51|32651.56
10:02:52|32651.56
10:02:53|32651.56
10:02:54|32651.56
10:02:55|32651.56
10:02:56|32651.56
10:02:57|32651.56
10:02:58|32651.56
10:02:59|32651.56
10:03:00|32651.56
10:03:01|32651.56
10:03:02|32653.84
10:03:03|32653.84
10:03:04|32653.84
10:03:05|32653.84
10:03:07|32653.84
10:03:07|32653.84
10:03:08|32653.84
10:03:10|32653.84
10:03:11|32653.69
10:03:12|32658.7
10:03:12|32661.68
10:03:14|32661.68
10:03:14|32661.7
10:03:16|32661.7
10:03:16|32659.73
10:03:18|32659.73
10:03:18|32659.73
10:03:20|32659.73
10:03:21|32659.73
10:03:21|32658.13
10:03:23|32658.13
10:03:23|32658.13
10:03:25|32658.13
10:03:26|32661.26
10:03:27|32661.26
10:03:27|32661.26
10:03:28|32662.19
10:03:30|32677.14
10:03:30|32677.14
10:03:32|32671.06
10:03:32|32667.1
10:03:34|32661.96
10:03:35|32661.96
10:03:35|32661.96
10:03:36|32661.96
10:03:37|32661.96
10:03:38|32661.96
10:03:39|32661.96
10:03:40|32661.96
10:03:41|32661.96
10:03:42|32681.94
10:03:43|32684.15
10:03:45|32683.9
10:03:45|32681.48
10:03:47|32681.48
10:03:48|32681.48
10:03:48|32681.48
10:03:50|32687.85
10:03:51|32687.85
10:03:52|32687.85
10:03:53|32687.85
10:03:54|32687.85
10:03:56|32687.85
10:03:56|32688.21
10:03:58|32694.72
10:03:59|32693.93
10:04:00|32693.93
10:04:00|32693.61
10:04:02|32688.37
10:04:03|32688.37
10:04:04|32688.35
10:04:04|32681.84
10:04:06|32681.84
10:04:06|32683.95
10:04:07|32683.95
10:04:09|32683.95
10:04:10|32684.1
10:04:11|32684.1
10:04:12|32684.1
10:04:13|32684.1
10:04:14|32684.1
10:04:15|32688.71
10:04:16|32688.72
10:04:17|32688.71
10:04:18|32688.72
10:04:19|32688.72
10:04:20|32688.72
10:04:21|32687.94
10:04:22|32687.94
10:04:23|32687.94
10:04:24|32687.94
10:04:25|32687.94
10:04:26|32687.94
10:04:28|32682.31
10:04:28|32682.31
10:04:29|32680.
10:04:30|32694.04
10:04:31|32694.04
10:04:32|32694.04
10:04:33|32694.04
10:04:34|32694.04
10:04:35|32694.04
10:04:36|32694.04
10:04:37|32694.04
10:04:38|32690.65
10:04:39|32692.08
10:04:40|32692.08
10:04:41|32692.08
10:04:42|32692.07
10:04:43|32692.08
10:04:44|32692.08
10:04:45|32692.08
10:04:46|32692.08
10:04:47|32692.08
10:04:48|32700.58
10:04:49|32700.58
10:04:51|32700.58
10:04:52|32707.66
10:04:53|32707.66
10:04:54|32707.66
10:04:55|32707.66
10:04:56|32707.03
10:04:58|32707.04
10:04:59|32707.04
10:05:00|32707.04
10:05:01|32707.04
10:05:03|32706.99
10:05:04|32706.99
10:05:05|32707.04
10:05:06|32707.04
10:05:07|32707.04
10:05:08|32707.04
10:05:08|32707.04
10:05:10|32707.04
10:05:10|32707.04
10:05:11|32707.04
10:05:12|32707.04
10:05:14|32708.6
10:05:14|32708.61
10:05:16|32708.61
10:05:17|32708.61
10:05:17|32708.61
10:05:19|32717.54
10:05:20|32717.54
10:05:21|32717.54
10:05:22|32706.98
10:05:23|32706.98
10:05:24|32706.98
10:05:25|32703.85
10:05:26|32703.85
10:05:27|32703.85
10:05:28|32703.85
10:05:28|32703.85
10:05:30|32703.85
10:05:30|32703.85
10:05:31|32703.85
10:05:33|32703.85
10:05:34|32703.84
10:05:35|32703.84
10:05:36|32703.84
10:05:37|32703.84
10:05:38|32703.84
10:05:39|32703.84
10:05:40|32701.92
10:05:41|32701.86
10:05:42|32701.86
10:05:43|32701.86
10:05:44|32701.86
10:05:45|32701.86
10:05:46|32701.86
10:05:47|32701.86
10:05:48|32701.83
10:05:49|32700.66
10:05:50|32700.65
10:05:51|32700.65
10:05:53|32700.65
10:05:54|32700.65
10:05:55|32696.84
10:05:55|32696.84
10:05:57|32696.84
10:05:58|32696.84
10:06:00|32687.94
10:06:00|32687.28
10:06:01|32687.28
10:06:02|32684.03
10:06:03|32684.03
10:06:05|32684.03
10:06:05|32695.19
10:06:06|32695.19
10:06:07|32695.19
10:06:08|32704.55
10:06:09|32704.55
10:06:10|32704.53
10:06:11|32704.53
10:06:12|32712.37
10:06:13|32712.72
10:06:14|32728.32
10:06:15|32732.06
10:06:16|32742.92
10:06:17|32741.1
10:06:18|32746.69
10:06:19|32746.69
10:06:21|32737.06
10:06:21|32737.06
10:06:23|32738.25
10:06:24|32738.25
10:06:24|32738.25
10:06:26|32748.54
10:06:27|32748.54
10:06:27|32750.79
10:06:29|32750.79
10:06:29|32750.79
10:06:31|32750.79
10:06:31|32753.69
10:06:33|32753.69
10:06:34|32752.35
10:06:35|32752.35
10:06:36|32753.83
10:06:37|32753.83
10:06:38|32753.83
10:06:38|32749.02
10:06:40|32749.02
10:06:41|32747.98
10:06:41|32747.98
10:06:43|32751.3
10:06:44|32751.3
10:06:45|32751.3
10:06:45|32751.3
10:06:46|32748.14
10:06:48|32748.14
10:06:49|32743.19
10:06:50|32741.02
10:06:51|32741.02
10:06:52|32747.31
10:06:54|32739.53
10:06:54|32739.53
10:06:55|32739.69
10:06:56|32743.38
10:06:57|32743.38
10:06:58|32743.38
10:06:59|32743.38
10:07:00|32743.38
10:07:01|32737.67
10:07:02|32737.67
10:07:03|32738.82
10:07:05|32737.88
10:07:05|32742.84
10:07:06|32751.88
10:07:08|32751.88
10:07:09|32751.88
10:07:09|32751.88
10:07:11|32759.59
10:07:11|32761.61
10:07:12|32762.66
10:07:13|32748.37
10:07:14|32741.76
10:07:16|32741.76
10:07:17|32750.
10:07:17|32750.
10:07:18|32750.25
10:07:19|32753.11
10:07:21|32775.16
10:07:22|32765.89
10:07:23|32765.89
10:07:24|32765.89
10:07:25|32770.05
10:07:26|32770.05
10:07:27|32762.97
10:07:28|32757.82
10:07:29|32757.82
10:07:30|32755.99
10:07:31|32764.38
10:07:32|32764.38
10:07:33|32760.37
10:07:34|32760.17
10:07:34|32760.17
10:07:35|32760.17
10:07:37|32758.44
10:07:38|32758.44
10:07:39|32758.44
10:07:40|32758.44
10:07:41|32758.44
10:07:42|32768.98
10:07:42|32768.98
10:07:44|32768.98
10:07:45|32758.73
10:07:46|32758.73
10:07:47|32758.73
10:07:48|32758.74
10:07:48|32758.74
10:07:50|32755.42
10:07:51|32755.42
10:07:51|32755.42
10:07:52|32755.42
10:07:54|32755.42
10:07:55|32752.48
10:07:57|32763.24
10:07:58|32763.24
10:07:59|32759.68
10:07:59|32759.68
10:08:01|32759.68
10:08:02|32759.68
10:08:03|32759.68
10:08:04|32762.7
10:08:05|32762.7
10:08:06|32762.7
10:08:07|32762.7
10:08:08|32762.7
10:08:09|32762.67
10:08:10|32752.27
10:08:11|32752.27
10:08:12|32747.48
10:08:13|32745.05
10:08:14|32745.06
10:08:15|32745.05
10:08:16|32745.05
10:08:17|32745.05
10:08:18|32745.15
10:08:19|32752.08
10:08:20|32752.08
10:08:21|32746.42
10:08:22|32746.42
10:08:23|32746.42
10:08:24|32750.01
10:08:25|32750.01
10:08:26|32750.01
10:08:27|32750.01
10:08:28|32750.01
10:08:29|32750.01
10:08:30|32750.01
10:08:31|32750.01
10:08:32|32747.87
10:08:33|32761.48
10:08:34|32761.48
10:08:35|32761.44
10:08:36|32761.44
10:08:37|32761.44
10:08:38|32761.44
10:08:39|32761.44
10:08:40|32759.83
10:08:41|32755.58
10:08:42|32755.59
10:08:43|32755.59
10:08:44|32755.56
10:08:45|32747.63
10:08:46|32748.56
10:08:47|32748.56
10:08:48|32748.41
10:08:49|32746.06
10:08:50|32746.06
10:08:51|32747.5
10:08:52|32747.5
10:08:53|32747.5
10:08:54|32750.26
10:08:55|32762.62
10:08:57|32757.62
10:08:57|32757.62
10:08:58|32757.62
10:08:59|32757.62
10:09:01|32759.14
10:09:01|32759.13
10:09:02|32759.13
10:09:04|32759.13
10:09:04|32759.13
10:09:05|32759.13
10:09:06|32759.13
10:09:08|32759.13
10:09:09|32759.13
10:09:10|32747.71
10:09:11|32747.71
10:09:12|32747.71
10:09:13|32747.71
10:09:14|32747.71
10:09:15|32747.85
10:09:16|32747.85
10:09:17|32747.85
10:09:18|32748.75
10:09:19|32748.75
10:09:20|32748.75
10:09:22|32748.01
10:09:23|32748.01
10:09:24|32748.01
10:09:24|32748.01
10:09:26|32748.01
10:09:27|32748.01
10:09:28|32747.57
10:09:29|32747.57
10:09:30|32747.57
10:09:31|32747.59
10:09:32|32747.58
10:09:33|32747.58
10:09:34|32757.62
10:09:35|32757.62
10:09:36|32757.62
10:09:36|32757.62
10:09:37|32757.62
10:09:39|32750.96
10:09:39|32747.64
10:09:41|32747.64
10:09:41|32748.04
10:09:43|32748.04
10:09:44|32748.04
10:09:45|32748.04
10:09:46|32748.04
10:09:47|32747.65
10:09:47|32747.65
10:09:48|32747.65
10:09:50|32747.65
10:09:51|32747.65
10:09:51|32747.65
10:09:53|32747.65
10:09:54|32747.65
10:09:55|32747.65
10:09:56|32746.28
10:09:57|32746.28
10:09:59|32746.28
10:10:00|32746.28
10:10:01|32740.74
10:10:02|32740.74
10:10:03|32740.74
10:10:04|32740.74
10:10:05|32740.74
10:10:06|32740.74
10:10:07|32747.36
10:10:08|32741.43
10:10:09|32741.44
10:10:10|32744.03
10:10:11|32744.03
10:10:12|32741.4
10:10:13|32741.37
10:10:14|32741.37
10:10:15|32741.37
10:10:16|32740.78
10:10:17|32740.78
10:10:18|32749.99
10:10:19|32749.99
10:10:19|32749.99
10:10:21|32749.99
10:10:22|32749.99
10:10:22|32749.99
10:10:24|32749.99
10:10:25|32749.99
10:10:26|32749.99
10:10:26|32758.96
10:10:28|32758.96
10:10:29|32761.02
10:10:30|32761.02
10:10:30|32761.39
10:10:32|32761.39
10:10:33|32761.39
10:10:34|32769.6
10:10:35|32769.46
10:10:36|32769.45
10:10:37|32764.25
10:10:37|32757.56
10:10:39|32769.68
10:10:40|32764.53
10:10:41|32764.53
10:10:41|32764.52
10:10:43|32766.21
10:10:44|32760.75
10:10:44|32760.75
10:10:46|32760.75
10:10:47|32760.75
10:10:48|32760.75
10:10:49|32760.75
10:10:50|32760.75
10:10:51|32760.75
10:10:52|32760.75
10:10:52|32755.76
10:10:54|32755.76
10:10:55|32755.76
10:10:56|32755.76
10:10:57|32755.76
10:10:59|32755.76
10:11:01|32755.76
10:11:01|32755.76
10:11:02|32757.91
10:11:04|32757.91
10:11:05|32757.67
10:11:05|32757.67
10:11:07|32758.31
10:11:08|32760.61
10:11:09|32760.61
10:11:09|32760.61
10:11:11|32758.33
10:11:12|32758.33
10:11:13|32758.33
10:11:14|32758.29
10:11:15|32748.67
10:11:15|32748.67
10:11:16|32748.67
10:11:18|32748.67
10:11:19|32748.67
10:11:20|32751.57
10:11:21|32751.57
10:11:22|32750.58
10:11:23|32750.58
10:11:24|32750.58
10:11:25|32750.58
10:11:26|32750.58
10:11:26|32750.58
10:11:27|32750.58
10:11:29|32745.16
10:11:30|32745.16
10:11:30|32745.16
10:11:32|32745.6
10:11:33|32754.05
10:11:34|32754.06
10:11:35|32754.06
10:11:36|32757.79
10:11:37|32748.47
10:11:38|32748.47
10:11:39|32748.47
10:11:40|32748.42
10:11:41|32748.42
10:11:42|32758.99
10:11:42|32758.99
10:11:43|32758.99
10:11:45|32748.47
10:11:45|32745.65
10:11:47|32745.65
10:11:47|32745.65
10:11:49|32746.74
10:11:50|32749.86
10:11:50|32749.86
10:11:51|32749.86
10:11:53|32749.86
10:11:54|32749.8
10:11:55|32749.8
10:11:56|32749.8
10:11:56|32749.8
10:11:58|32745.67
10:11:59|32745.67
10:12:01|32745.67
10:12:01|32745.67
10:12:03|32742.56
10:12:04|32742.56
10:12:05|32742.56
10:12:06|32742.56
10:12:07|32742.56
10:12:08|32742.56
10:12:09|32737.25
10:12:09|32735.9
10:12:11|32734.35
10:12:12|32734.35
10:12:13|32732.8
10:12:14|32732.8
10:12:14|32734.12
10:12:16|32734.12
10:12:17|32741.7
10:12:18|32741.7
10:12:19|32741.7
10:12:20|32741.7
10:12:21|32726.11
10:12:21|32726.1
10:12:22|32720.36
10:12:23|32720.36
10:12:25|32720.36
10:12:26|32720.19
10:12:27|32720.19
10:12:28|32720.19
10:12:29|32720.19
10:12:29|32720.19
10:12:31|32714.89
10:12:32|32707.
10:12:33|32707.
10:12:34|32707.
10:12:34|32707.
10:12:36|32707.
10:12:36|32707.
10:12:38|32707.
10:12:39|32711.08
10:12:40|32711.08
10:12:41|32711.08
10:12:42|32713.37
10:12:43|32713.37
10:12:44|32713.37
10:12:45|32713.37
10:12:46|32713.37
10:12:47|32713.37
10:12:48|32708.99
10:12:49|32708.99
10:12:49|32708.99
10:12:51|32708.99
10:12:52|32708.99
10:12:53|32708.99
10:12:54|32708.99
10:12:55|32708.99
10:12:56|32708.99
10:12:57|32707.01
10:12:59|32707.01
10:13:00|32707.01
10:13:01|32703.84
10:13:02|32700.01
10:13:03|32711.15
10:13:04|32708.84
10:13:06|32708.84
10:13:06|32708.89
10:13:07|32707.21
10:13:08|32709.4
10:13:09|32716.25
10:13:10|32714.57
10:13:11|32716.55
10:13:12|32716.55
10:13:13|32716.55
10:13:14|32716.55
10:13:15|32716.55
10:13:16|32716.55
10:13:17|32716.55
10:13:18|32716.55
10:13:19|32716.55
10:13:20|32716.55
10:13:21|32714.54
10:13:22|32714.54
10:13:23|32714.54
10:13:24|32714.54
10:13:25|32714.54
10:13:26|32714.54
10:13:27|32714.54
10:13:28|32714.5
10:13:29|32714.5
10:13:30|32719.79
10:13:31|32719.79
10:13:32|32719.79
10:13:33|32719.79
10:13:34|32719.79
10:13:35|32719.77
10:13:36|32719.77
10:13:37|32719.77
10:13:38|32716.47
10:13:39|32716.47
10:13:40|32716.48
10:13:41|32714.96
10:13:42|32714.96
10:13:43|32706.04
10:13:44|32706.04
10:13:45|32699.98
10:13:46|32696.22
10:13:47|32696.22
10:13:48|32694.08
10:13:49|32694.08
10:13:50|32694.08
10:13:51|32694.08
10:13:52|32694.08
10:13:53|32693.4
10:13:54|32699.11
10:13:55|32703.53
10:13:56|32703.53
10:13:57|32703.53
10:13:58|32703.53
10:14:00|32697.19
10:14:01|32702.56
10:14:02|32702.56
10:14:03|32697.83
10:14:04|32697.83
10:14:05|32697.83
10:14:07|32697.83
10:14:07|32697.83
10:14:09|32697.83
10:14:10|32695.9
10:14:11|32695.9
10:14:12|32698.3
10:14:13|32698.3
10:14:14|32698.3
10:14:15|32698.3
10:14:16|32698.3
10:14:17|32698.3
10:14:18|32698.3
10:14:19|32694.74
10:14:20|32694.74
10:14:21|32694.74
10:14:22|32694.74
10:14:23|32693.34
10:14:24|32693.33
10:14:25|32693.33
10:14:26|32693.33
10:14:27|32693.33
10:14:28|32693.34
10:14:29|32693.33
10:14:30|32704.91
10:14:31|32701.42
10:14:32|32701.42
10:14:33|32701.42
10:14:34|32701.42
10:14:35|32701.42
10:14:36|32701.42
10:14:37|32705.36
10:14:38|32705.3
10:14:39|32705.3
10:14:40|32705.3
10:14:41|32705.3
10:14:42|32700.15
10:14:43|32700.15
10:14:44|32700.15
10:14:45|32700.12
10:14:46|32701.42
10:14:47|32708.11
10:14:48|32712.69
10:14:49|32714.33
10:14:50|32714.33
10:14:51|32725.88
10:14:52|32726.76
10:14:53|32726.76
10:14:54|32726.76
10:14:55|32723.11
10:14:56|32723.11
10:14:57|32726.44
10:14:58|32726.44
10:14:59|32726.44
10:15:00|32732.66
10:15:02|32734.2
10:15:03|32748.56
10:15:04|32748.56
10:15:05|32744.51
10:15:06|32745.79
10:15:07|32756.61
10:15:08|32756.61
10:15:09|32744.23
10:15:10|32744.23
10:15:11|32744.23
10:15:12|32744.23
10:15:13|32744.23
10:15:14|32744.23
10:15:15|32741.73
10:15:16|32741.73
10:15:17|32739.57
10:15:18|32737.21
10:15:19|32740.83
10:15:20|32740.83
10:15:21|32740.9
10:15:22|32739.26
10:15:23|32739.26
10:15:24|32739.26
10:15:25|32739.52
10:15:26|32739.52
10:15:27|32741.87
10:15:28|32741.22
10:15:29|32741.22
10:15:30|32744.52
10:15:31|32744.8
10:15:32|32744.8
10:15:33|32740.62
10:15:34|32740.62
10:15:35|32740.62
10:15:36|32740.62
10:15:37|32740.62
10:15:38|32740.62
10:15:39|32740.62
10:15:40|32740.62
10:15:41|32740.62
10:15:42|32742.57
10:15:43|32742.57
10:15:44|32742.57
10:15:45|32742.57
10:15:46|32741.83
10:15:47|32741.83
10:15:48|32745.46
10:15:49|32742.05
10:15:50|32742.22
10:15:51|32742.59
10:15:52|32742.71
10:15:53|32742.71
10:15:54|32742.71
10:15:55|32747.44
10:15:56|32747.44
10:15:57|32747.44
10:15:58|32743.29
10:15:59|32743.29
10:16:00|32744.95
10:16:01|32745.54
10:16:03|32745.11
10:16:04|32740.99
10:16:05|32740.99
10:16:05|32740.99
10:16:07|32740.99
10:16:07|32740.99
10:16:08|32740.99
10:16:10|32741.
10:16:11|32741.
10:16:12|32741.
10:16:13|32741.
10:16:14|32748.85
10:16:16|32753.37
10:16:17|32753.33
10:16:18|32753.33
10:16:18|32747.57
10:16:19|32747.57
10:16:21|32740.99
10:16:22|32740.96
10:16:23|32740.95
10:16:23|32740.95
10:16:25|32740.95
10:16:26|32740.91
10:16:27|32740.91
10:16:28|32735.37
10:16:29|32735.37
10:16:30|32738.01
10:16:31|32738.01
10:16:32|32725.95
10:16:32|32729.1
10:16:34|32729.09
10:16:35|32736.34
10:16:36|32736.34
10:16:37|32736.34
10:16:38|32736.34
10:16:38|32736.34
10:16:40|32744.38
10:16:41|32744.38
10:16:42|32744.19
10:16:43|32744.19
10:16:43|32744.19
10:16:45|32744.19
10:16:46|32750.
10:16:47|32750.
10:16:48|32750.
10:16:49|32750.
10:16:50|32750.
10:16:51|32750.
10:16:52|32750.
10:16:53|32750.
10:16:54|32750.
10:16:55|32750.
10:16:56|32756.38
10:16:57|32755.8
10:16:58|32755.8
10:16:59|32755.8
10:17:00|32755.83
10:17:01|32755.83
10:17:02|32755.83
10:17:04|32752.34
10:17:05|32752.34
10:17:06|32755.23
10:17:08|32755.23
10:17:08|32755.23
10:17:09|32752.37
10:17:10|32752.37
10:17:11|32748.83
10:17:12|32748.6
10:17:13|32748.6
10:17:14|32748.6
10:17:15|32748.6
10:17:16|32748.6
10:17:17|32749.8
10:17:18|32749.8
10:17:19|32749.8
10:17:20|32750.77
10:17:21|32750.78
10:17:22|32750.78
10:17:23|32757.52
10:17:24|32755.04
10:17:25|32755.05
10:17:26|32755.04
10:17:27|32755.03
10:17:28|32749.98
10:17:29|32741.25
10:17:30|32741.25
10:17:31|32742.98
10:17:32|32743.08
10:17:33|32743.08
10:17:34|32743.08
10:17:35|32743.08
10:17:36|32743.08
10:17:37|32734.11
10:17:38|32734.11
10:17:39|32734.11
10:17:40|32734.33
10:17:41|32734.33
10:17:42|32734.34
10:17:43|32734.43
10:17:44|32734.43
10:17:45|32731.63
10:17:46|32730.28
10:17:47|32730.83
10:17:48|32730.83
10:17:49|32730.83
10:17:50|32730.83
10:17:51|32731.16
10:17:52|32731.16
10:17:53|32731.16
10:17:54|32731.16
10:17:55|32731.16
10:17:56|32731.16
10:17:57|32730.59
10:17:58|32730.59
10:17:59|32736.23
10:18:00|32736.23
10:18:01|32736.23
10:18:02|32736.23
10:18:04|32736.23
10:18:05|32736.23
10:18:06|32734.06
10:18:07|32734.06
10:18:08|32734.06
10:18:09|32743.69
10:18:10|32752.59
10:18:11|32752.59
10:18:12|32752.59
10:18:13|32752.59
10:18:14|32752.59
10:18:15|32752.59
10:18:16|32752.59
10:18:17|32745.41
10:18:18|32746.75
10:18:19|32746.75
10:18:20|32746.75
10:18:21|32746.75
10:18:22|32746.75
10:18:23|32752.42
10:18:24|32752.42
10:18:25|32752.42
10:18:26|32752.42
10:18:28|32752.42
10:18:28|32751.22
10:18:30|32751.22
10:18:31|32751.22
10:18:32|32741.82
10:18:33|32741.84
10:18:34|32741.84
10:18:35|32740.14
10:18:35|32740.14
10:18:37|32740.14
10:18:38|32740.14
10:18:38|32740.14
10:18:40|32740.14
10:18:40|32740.14
10:18:42|32738.17
10:18:43|32738.17
10:18:43|32738.17
10:18:44|32738.2
10:18:46|32738.2
10:18:46|32738.2
10:18:48|32738.2
10:18:48|32738.2
10:18:49|32738.2
10:18:50|32738.2
10:18:51|32738.2
10:18:52|32741.32
10:18:54|32741.32
10:18:54|32741.32
10:18:55|32741.32
10:18:57|32741.32
10:18:58|32741.32
10:18:59|32741.32
10:19:00|32741.32
10:19:01|32741.32
10:19:03|32739.07
10:19:03|32739.07
10:19:05|32739.07
10:19:06|32739.07
10:19:08|32756.83
10:19:08|32757.07
10:19:09|32751.01
10:19:10|32751.01
10:19:11|32751.01
10:19:12|32751.
10:19:13|32750.99
10:19:15|32750.99
10:19:16|32750.99
10:19:17|32750.99
10:19:17|32750.99
10:19:19|32750.99
10:19:19|32747.32
10:19:20|32747.32
10:19:21|32747.32
10:19:22|32747.32
10:19:24|32747.32
10:19:25|32736.42
10:19:26|32736.42
10:19:27|32736.42
10:19:28|32736.42
10:19:28|32736.42
10:19:29|32736.42
10:19:30|32736.42
10:19:31|32736.42
10:19:32|32736.42
10:19:34|32734.4
10:19:35|32733.13
10:19:36|32736.05
10:19:37|32728.48
10:19:38|32727.2
10:19:38|32719.02
10:19:40|32719.02
10:19:42|32719.02
10:19:42|32719.02
10:19:43|32719.02
10:19:44|32712.47
10:19:45|32713.78
10:19:46|32708.11
10:19:47|32712.9
10:19:48|32712.9
10:19:49|32708.1
10:19:50|32708.1
10:19:51|32700.01
10:19:52|32700.01
10:19:53|32703.68
10:19:54|32703.68
10:19:55|32703.68
10:19:56|32703.68
10:19:57|32710.04
10:19:58|32710.04
10:19:59|32709.43
10:20:00|32709.43
10:20:01|32709.43
10:20:02|32709.43
10:20:03|32709.43
10:20:04|32709.43
10:20:06|32711.7
10:20:06|32711.7
10:20:08|32711.47
10:20:09|32711.47
10:20:10|32721.84
10:20:11|32721.84
10:20:12|32724.44
10:20:13|32724.44
10:20:14|32724.49
10:20:15|32738.39
10:20:17|32738.39
10:20:17|32738.39
10:20:18|32738.39
10:20:20|32738.39
10:20:20|32738.39
10:20:21|32738.39
10:20:23|32738.39
10:20:23|32738.39
10:20:24|32728.64
10:20:25|32728.64
10:20:26|32728.64
10:20:27|32728.64
10:20:29|32728.64
10:20:30|32735.49
10:20:31|32735.49
10:20:32|32735.49
10:20:33|32735.49
10:20:33|32735.49
10:20:35|32735.49
10:20:35|32732.85
10:20:37|32732.85
10:20:38|32732.85
10:20:38|32732.85
10:20:40|32732.85
10:20:40|32732.85
10:20:42|32732.85
10:20:43|32738.48
10:20:44|32738.48
10:20:45|32738.48
10:20:45|32738.48
10:20:47|32728.5
10:20:48|32728.5
10:20:49|32728.5
10:20:50|32724.19
10:20:51|32724.19
10:20:52|32724.19
10:20:52|32724.19
10:20:54|32724.19
10:20:55|32724.19
10:20:56|32714.4
10:20:57|32714.4
10:20:58|32714.4
10:20:58|32719.45
10:21:00|32719.45
10:21:01|32716.32
10:21:02|32716.32
10:21:02|32716.32
10:21:04|32716.32
10:21:05|32721.9
10:21:06|32716.34
10:21:07|32716.14
10:21:09|32716.14
10:21:09|32716.14
10:21:10|32716.14
10:21:11|32719.92
10:21:13|32716.88
10:21:14|32716.88
10:21:15|32719.75
10:21:16|32720.54
10:21:17|32720.54
10:21:18|32720.54
10:21:18|32726.51
10:21:20|32726.51
10:21:21|32726.51
10:21:22|32726.51
10:21:23|32726.51
10:21:24|32726.51
10:21:25|32724.66
10:21:26|32724.66
10:21:27|32724.66
10:21:27|32724.66
10:21:29|32724.39
10:21:30|32724.39
10:21:31|32724.39
10:21:31|32726.3
10:21:33|32726.3
10:21:34|32726.3
10:21:35|32726.3
10:21:36|32719.15
10:21:36|32719.25
10:21:38|32719.24
10:21:39|32719.24
10:21:40|32719.24
10:21:41|32719.24
10:21:42|32722.24
10:21:43|32722.24
10:21:44|32722.24
10:21:45|32721.35
10:21:46|32715.42
10:21:47|32715.42
10:21:48|32719.67
10:21:49|32719.67
10:21:50|32719.71
10:21:52|32719.71
10:21:52|32715.53
10:21:53|32715.53
10:21:54|32715.53
10:21:55|32715.53
10:21:56|32715.53
10:21:57|32713.59
10:21:58|32713.6
10:22:00|32713.6
10:22:01|32713.91
10:22:02|32713.91
10:22:02|32713.91
10:22:03|32713.91
10:22:04|32713.91
10:22:05|32715.79
10:22:06|32715.79
10:22:08|32727.73
10:22:10|32727.73
10:22:11|32727.73
10:22:12|32727.73
10:22:13|32727.73
10:22:15|32727.73
10:22:16|32727.73
10:22:18|32731.71
10:22:18|32731.71
10:22:19|32729.03
10:22:20|32729.03
10:22:21|32728.72
10:22:22|32728.68
10:22:23|32724.83
10:22:24|32722.3
10:22:25|32722.3
10:22:26|32722.3
10:22:27|32722.3
10:22:28|32717.97
10:22:29|32717.97
10:22:30|32724.64
10:22:31|32718.47
10:22:32|32718.47
10:22:33|32718.47
10:22:34|32718.47
10:22:36|32714.96
10:22:36|32714.96
10:22:37|32714.97
10:22:38|32715.
10:22:40|32715.
10:22:40|32715.
10:22:41|32715.
10:22:43|32711.84
10:22:44|32711.84
10:22:45|32711.84
10:22:45|32713.08
10:22:46|32713.08
10:22:47|32713.08
10:22:48|32718.26
10:22:50|32718.26
10:22:50|32718.21
10:22:51|32718.21
10:22:52|32718.21
10:22:54|32718.21
10:22:54|32718.21
10:22:56|32718.21
10:22:56|32718.21
10:22:59|32713.64
10:22:59|32710.
10:23:00|32710.
10:23:02|32710.
10:23:02|32710.
10:23:04|32710.
10:23:05|32700.01
10:23:06|32700.
10:23:06|32700.
10:23:08|32700.01
10:23:09|32703.08
10:23:10|32703.08
10:23:11|32703.08
10:23:12|32703.
10:23:14|32703.
10:23:14|32698.79
10:23:15|32702.7
10:23:16|32702.7
10:23:17|32702.7
10:23:18|32684.51
10:23:19|32690.53
10:23:20|32690.53
10:23:21|32687.33
10:23:22|32687.33
10:23:23|32687.33
10:23:24|32687.33
10:23:25|32689.08
10:23:26|32689.09
10:23:27|32689.09
10:23:28|32712.41
10:23:29|32712.41
10:23:30|32712.41
10:23:31|32712.41
10:23:32|32712.41
10:23:33|32712.41
10:23:34|32700.96
10:23:35|32707.33
10:23:36|32707.33
10:23:37|32707.33
10:23:38|32707.33
10:23:39|32705.25
10:23:41|32705.25
10:23:41|32705.25
10:23:42|32702.85
10:23:43|32702.85
10:23:44|32707.07
10:23:45|32707.07
10:23:46|32702.6
10:23:48|32702.6
10:23:48|32696.04
10:23:49|32692.55
10:23:50|32692.55
10:23:51|32696.54
10:23:53|32692.33
10:23:54|32696.54
10:23:54|32696.54
10:23:55|32696.54
10:23:56|32696.54
10:23:57|32696.54
10:23:58|32696.54
10:23:59|32696.54
10:24:00|32696.62
10:24:01|32696.62
10:24:03|32696.62
10:24:03|32696.62
10:24:04|32696.62
10:24:06|32696.62
10:24:06|32696.62
10:24:07|32696.62
10:24:08|32696.62
10:24:10|32696.62
10:24:11|32696.62
10:24:12|32696.62
10:24:14|32696.43
10:24:15|32696.43
10:24:16|32697.32
10:24:18|32697.32
10:24:18|32702.32
10:24:19|32703.15
10:24:20|32703.25
10:24:21|32702.34
10:24:23|32702.34
10:24:23|32697.34
10:24:25|32697.63
10:24:26|32695.25
10:24:27|32693.59
10:24:27|32693.59
10:24:28|32693.59
10:24:29|32696.05
10:24:31|32696.87
10:24:31|32696.87
10:24:32|32696.87
10:24:33|32693.85
10:24:35|32693.85
10:24:35|32693.85
10:24:36|32693.85
10:24:38|32693.33
10:24:38|32693.34
10:24:40|32693.34
10:24:41|32693.34
10:24:41|32693.34
10:24:42|32687.24
10:24:43|32687.24
10:24:45|32687.24
10:24:45|32686.57
10:24:46|32686.57
10:24:48|32685.24
10:24:48|32685.91
10:24:49|32683.45
10:24:50|32684.09
10:24:52|32684.09
10:24:52|32684.09
10:24:54|32684.09
10:24:54|32684.09
10:24:56|32683.63
10:24:57|32684.56
10:24:57|32681.93
10:24:58|32687.14
10:24:59|32689.66
10:25:00|32689.66
10:25:02|32696.52
10:25:03|32696.52
10:25:03|32696.52
10:25:05|32696.52
10:25:05|32696.52
10:25:06|32698.01
10:25:08|32698.01
10:25:09|32698.01
10:25:10|32698.01
10:25:12|32683.92
10:25:13|32684.98
10:25:14|32684.42
10:25:15|32684.42
10:25:16|32672.07
10:25:17|32665.81
10:25:18|32667.65
10:25:19|32667.65
10:25:20|32669.28
10:25:21|32676.18
10:25:22|32676.18
10:25:23|32676.18
10:25:24|32686.31
10:25:25|32686.31
10:25:26|32692.75
10:25:27|32695.9
10:25:28|32695.9
10:25:29|32695.9
10:25:30|32695.9
10:25:31|32695.9
10:25:32|32703.27
10:25:33|32700.69
10:25:34|32700.69
10:25:35|32700.69
10:25:36|32700.69
10:25:37|32700.69
10:25:38|32700.69
10:25:39|32700.69
10:25:40|32700.69
10:25:41|32703.55
10:25:42|32705.83
10:25:43|32706.45
10:25:44|32706.45
10:25:45|32707.63
10:25:46|32706.49
10:25:47|32705.61
10:25:48|32705.61
10:25:49|32705.61
10:25:50|32705.61
10:25:51|32710.27
10:25:52|32710.27
10:25:53|32707.72
10:25:54|32712.36
10:25:55|32710.62
10:25:56|32712.39
10:25:57|32716.79
10:25:58|32716.69
10:25:59|32716.69
10:26:00|32716.69
10:26:01|32716.13
10:26:02|32716.13
10:26:03|32716.13
10:26:04|32716.13
10:26:05|32716.13
10:26:06|32714.37
10:26:07|32714.37
10:26:08|32714.37
10:26:09|32714.86
10:26:10|32705.84
10:26:11|32705.84
10:26:13|32705.84
10:26:14|32705.84
10:26:15|32705.84
10:26:16|32705.84
10:26:17|32707.41
10:26:18|32707.41
10:26:19|32707.41
10:26:20|32712.82
10:26:21|32712.82
10:26:23|32716.28
10:26:23|32714.37
10:26:24|32720.51
10:26:25|32720.24
10:26:27|32721.88
10:26:27|32724.45
10:26:29|32727.01
10:26:29|32728.23
10:26:31|32731.49
10:26:32|32731.49
10:26:33|32731.49
10:26:34|32731.49
10:26:34|32731.47
10:26:36|32729.62
10:26:37|32731.59
10:26:37|32731.73
10:26:38|32731.73
10:26:40|32728.35
10:26:41|32729.91
10:26:42|32731.14
10:26:43|32731.14
10:26:44|32731.14
10:26:45|32724.36
10:26:46|32721.91
10:26:47|32725.08
10:26:48|32725.17
10:26:48|32725.28
10:26:50|32729.33
10:26:51|32730.23
10:26:52|32736.94
10:26:53|32731.9
10:26:54|32731.17
10:26:55|32731.32
10:26:56|32727.66
10:26:57|32721.78
10:26:58|32721.78
10:26:59|32716.59
10:27:00|32716.59
10:27:01|32716.59
10:27:02|32716.59
10:27:03|32716.59
10:27:04|32713.91
10:27:05|32713.91
10:27:07|32711.85
10:27:07|32711.85
10:27:09|32711.85
10:27:10|32711.85
10:27:10|32711.85
10:27:12|32711.85
10:27:12|32711.57
10:27:13|32711.57
10:27:15|32711.57
10:27:16|32713.67
10:27:17|32712.51
10:27:18|32712.51
10:27:19|32712.51
10:27:20|32708.22
10:27:21|32710.59
10:27:22|32710.52
10:27:23|32702.27
10:27:24|32699.33
10:27:25|32700.25
10:27:26|32700.25
10:27:27|32700.26
10:27:28|32700.26
10:27:29|32700.26
10:27:30|32700.26
10:27:31|32700.23
10:27:32|32700.33
10:27:33|32700.33
10:27:34|32700.33
10:27:35|32699.14
10:27:36|32699.14
10:27:37|32699.14
10:27:38|32699.14
10:27:39|32697.28
10:27:40|32697.28
10:27:41|32697.28
10:27:42|32697.28
10:27:43|32697.28
10:27:44|32697.28
10:27:45|32697.28
10:27:46|32697.28
10:27:47|32698.63
10:27:48|32698.63
10:27:49|32698.63
10:27:50|32698.63
10:27:52|32700.65
10:27:52|32700.65
10:27:53|32700.65
10:27:54|32700.65
10:27:55|32702.88
10:27:56|32702.1
10:27:57|32702.1
10:27:58|32702.1
10:27:59|32702.19
10:28:00|32702.48
10:28:01|32702.91
10:28:02|32702.92
10:28:03|32702.92
10:28:04|32699.86
10:28:05|32699.8
10:28:06|32699.8
10:28:07|32699.8
10:28:08|32699.8
10:28:09|32699.8
10:28:10|32699.8
10:28:11|32702.17
10:28:12|32702.17
10:28:14|32705.49
10:28:15|32705.49
10:28:15|32705.5
10:28:17|32707.28
10:28:19|32707.28
10:28:20|32707.28
10:28:21|32707.28
10:28:22|32707.28
10:28:23|32707.28
10:28:24|32707.28
10:28:25|32707.28
10:28:26|32707.28
10:28:27|32707.28
10:28:28|32707.28
10:28:29|32714.06
10:28:29|32716.45
10:28:31|32716.45
10:28:32|32716.45
10:28:33|32716.45
10:28:34|32716.45
10:28:35|32716.45
10:28:36|32716.45
10:28:37|32716.45
10:28:38|32716.45
10:28:39|32710.89
10:28:40|32710.89
10:28:41|32710.6
10:28:42|32710.6
10:28:43|32710.6
10:28:44|32704.55
10:28:45|32710.08
10:28:46|32710.08
10:28:47|32710.08
10:28:48|32710.08
10:28:49|32716.41
10:28:50|32716.41
10:28:51|32716.41
10:28:52|32716.41
10:28:53|32716.41
10:28:54|32716.41
10:28:55|32716.41
10:28:56|32716.41
10:28:58|32705.02
10:28:58|32702.1
10:28:59|32702.1
10:29:00|32702.1
10:29:01|32699.1
10:29:02|32698.63
10:29:03|32686.42
10:29:04|32686.42
10:29:05|32686.42
10:29:06|32695.13
10:29:07|32694.27
10:29:09|32691.77
10:29:09|32691.77
10:29:10|32690.18
10:29:11|32689.72
10:29:12|32689.72
10:29:13|32689.72
10:29:15|32689.73
10:29:16|32689.73
10:29:18|32689.73
10:29:18|32689.73
10:29:19|32689.73
10:29:21|32689.73
10:29:22|32689.73
10:29:23|32689.73
10:29:23|32689.73
10:29:25|32689.73
10:29:26|32689.73
10:29:27|32689.73
10:29:27|32689.73
10:29:28|32689.73
10:29:30|32689.73
10:29:31|32692.11
10:29:31|32692.77
10:29:33|32692.77
10:29:34|32692.77
10:29:34|32692.77
10:29:36|32689.74
10:29:37|32689.72
10:29:38|32689.72
10:29:39|32689.72
10:29:39|32684.97
10:29:41|32684.93
10:29:42|32684.93
10:29:43|32684.93
10:29:44|32684.93
10:29:45|32684.92
10:29:46|32684.92
10:29:47|32684.92
10:29:48|32693.05
10:29:48|32693.05
10:29:50|32693.05
10:29:51|32687.56
10:29:52|32687.56
10:29:52|32687.56
10:29:54|32687.56
10:29:55|32687.56
10:29:55|32683.26
10:29:56|32683.26
10:29:58|32687.54
10:29:59|32687.54
10:30:00|32687.54
10:30:01|32689.68
10:30:01|32689.68
10:30:03|32683.62
10:30:04|32683.62
10:30:05|32683.62
10:30:06|32683.62
10:30:07|32678.47
10:30:07|32678.47
10:30:09|32678.47
10:30:10|32678.47
10:30:10|32678.47
10:30:11|32676.83
10:30:13|32676.83
10:30:14|32672.32
10:30:15|32672.32
10:30:16|32666.13
10:30:17|32669.92
10:30:18|32669.92
10:30:19|32669.92
10:30:20|32667.02
10:30:21|32667.02
10:30:23|32667.02
10:30:23|32667.02
10:30:24|32665.56
10:30:25|32665.56
10:30:26|32665.56
10:30:28|32676.15
10:30:29|32676.39
10:30:30|32676.39
10:30:30|32676.39
10:30:31|32676.39
10:30:33|32676.39
10:30:33|32672.3
10:30:35|32672.3
10:30:36|32672.3
10:30:37|32672.3
10:30:37|32672.3
10:30:38|32672.3
10:30:40|32672.3
10:30:41|32672.3
10:30:42|32672.3
10:30:42|32672.3
10:30:43|32676.
10:30:44|32676.
10:30:46|32676.
10:30:46|32680.46
10:30:48|32680.46
10:30:48|32680.46
10:30:49|32680.46
10:30:50|32680.46
10:30:51|32680.46
10:30:53|32672.58
10:30:54|32672.58
10:30:55|32672.58
10:30:56|32672.54
10:30:57|32672.54
10:30:58|32672.3
10:30:58|32672.3
10:31:00|32665.86
10:31:01|32665.86
10:31:02|32661.1
10:31:03|32659.42
10:31:04|32659.42
10:31:05|32659.42
10:31:06|32665.96
10:31:07|32665.96
10:31:08|32665.96
10:31:09|32665.96
10:31:10|32665.96
10:31:11|32662.86
10:31:12|32662.86
10:31:13|32662.86
10:31:14|32662.86
10:31:15|32662.86
10:31:17|32662.86
10:31:17|32662.86
10:31:19|32662.85
10:31:20|32653.81
10:31:21|32653.81
10:31:22|32646.11
10:31:23|32646.1
10:31:24|32646.1
10:31:26|32646.1
10:31:26|32646.1
10:31:27|32646.1
10:31:28|32646.1
10:31:29|32646.1
10:31:30|32648.36
10:31:31|32648.36
10:31:32|32647.36
10:31:33|32647.36
10:31:34|32647.61
10:31:35|32647.61
10:31:36|32647.61
10:31:37|32647.61
10:31:38|32647.02
10:31:39|32647.02
10:31:40|32647.02
10:31:41|32647.02
10:31:42|32647.02
10:31:43|32647.02
10:31:44|32643.82
10:31:45|32634.7
10:31:46|32646.13
10:31:47|32646.13
10:31:49|32635.17
10:31:49|32645.43
10:31:51|32645.42
10:31:52|32646.05
10:31:52|32646.05
10:31:54|32645.9
10:31:55|32645.9
10:31:55|32645.9
10:31:56|32645.9
10:31:58|32645.9
10:31:58|32643.77
10:31:59|32642.09
10:32:00|32642.09
10:32:01|32635.65
10:32:03|32635.65
10:32:03|32635.65
10:32:05|32635.65
10:32:05|32645.83
10:32:07|32645.83
10:32:07|32648.36
10:32:08|32652.42
10:32:10|32651.06
10:32:11|32655.07
10:32:12|32655.07
10:32:13|32655.07
10:32:14|32655.07
10:32:15|32655.16
10:32:15|32655.16
10:32:17|32655.16
10:32:18|32660.93
10:32:19|32660.93
10:32:21|32655.72
10:32:22|32655.72
10:32:23|32655.72
10:32:23|32655.72
10:32:24|32655.72
10:32:25|32655.72
10:32:26|32655.72
10:32:28|32637.88
10:32:29|32637.3
10:32:30|32637.3
10:32:31|32637.3
10:32:32|32637.3
10:32:33|32644.18
10:32:34|32644.18
10:32:35|32644.18
10:32:36|32641.68
10:32:37|32641.68
10:32:38|32642.02
10:32:39|32642.02
10:32:40|32642.02
10:32:41|32638.66
10:32:42|32638.66
10:32:43|32638.66
10:32:43|32638.66
10:32:45|32636.29
10:32:46|32642.67
10:32:47|32642.67
10:32:48|32642.67
10:32:49|32642.67
10:32:50|32642.67
10:32:50|32642.67
10:32:52|32641.01
10:32:53|32641.01
10:32:54|32641.01
10:32:55|32635.08
10:32:56|32627.45
10:32:57|32627.45
10:32:58|32622.82
10:32:59|32622.82
10:33:00|32622.82
10:33:01|32622.82
10:33:02|32622.82
10:33:03|32622.82
10:33:04|32623.67
10:33:05|32623.67
10:33:06|32623.67
10:33:07|32623.66
10:33:08|32623.67
10:33:09|32623.67
10:33:10|32623.67
10:33:11|32623.4
10:33:12|32622.8
10:33:13|32622.78
10:33:14|32622.78
10:33:15|32622.72
10:33:16|32626.99
10:33:17|32626.99
10:33:18|32627.18
10:33:20|32627.18
10:33:21|32627.18
10:33:22|32627.18
10:33:23|32622.01
10:33:24|32622.01
10:33:25|32622.01
10:33:26|32622.01
10:33:27|32622.01
10:33:28|32622.01
10:33:29|32624.42
10:33:30|32624.42
10:33:31|32624.42
10:33:32|32612.68
10:33:33|32612.68
10:33:34|32612.68
10:33:35|32612.68
10:33:35|32612.68
10:33:37|32612.68
10:33:38|32612.69
10:33:39|32612.69
10:33:40|32612.69
10:33:41|32612.69
10:33:42|32612.69
10:33:43|32612.72
10:33:44|32609.41
10:33:45|32609.41
10:33:46|32609.53
10:33:46|32609.53
10:33:47|32609.53
10:33:49|32609.53
10:33:49|32609.53
10:33:51|32609.53
10:33:52|32614.62
10:33:53|32610.52
10:33:54|32610.52
10:33:54|32609.41
10:33:55|32609.41
10:33:57|32609.41
10:33:58|32604.64
10:33:59|32604.64
10:34:00|32608.28
10:34:01|32608.28
10:34:02|32608.28
10:34:03|32608.28
10:34:04|32608.28
10:34:05|32608.28
10:34:06|32606.24
10:34:07|32606.24
10:34:08|32606.24
10:34:09|32610.05
10:34:10|32610.05
10:34:11|32610.05
10:34:12|32609.24
10:34:13|32609.24
10:34:14|32609.24
10:34:15|32609.24
10:34:16|32609.24
10:34:17|32612.94
10:34:19|32607.11
10:34:20|32608.77
10:34:21|32616.08
10:34:22|32616.08
10:34:23|32616.08
10:34:24|32612.94
10:34:25|32612.57
10:34:26|32612.57
10:34:27|32612.56
10:34:28|32612.56
10:34:29|32610.67
10:34:30|32602.02
10:34:31|32602.65
10:34:32|32602.05
10:34:33|32602.05
10:34:34|32602.14
10:34:35|32602.14
10:34:36|32602.14
10:34:37|32602.14
10:34:38|32602.04
10:34:39|32602.04
10:34:40|32602.04
10:34:41|32601.44
10:34:42|32593.86
10:34:43|32596.02
10:34:44|32602.04
10:34:45|32608.44
10:34:46|32608.44
10:34:47|32608.44
10:34:48|32599.41
10:34:49|32599.41
10:34:50|32602.92
10:34:51|32601.57
10:34:52|32603.48
10:34:54|32600.8
10:34:55|32600.8
10:34:55|32610.45
10:34:57|32610.45
10:34:57|32610.58
10:34:59|32613.7
10:34:59|32611.27
10:35:00|32611.27
10:35:02|32612.75
10:35:02|32603.61
10:35:04|32607.42
10:35:05|32607.42
10:35:05|32607.42
10:35:06|32607.42
10:35:07|32607.42
10:35:08|32607.42
10:35:10|32607.42
10:35:10|32607.42
10:35:11|32607.42
10:35:12|32607.42
10:35:13|32607.42
10:35:14|32609.38
10:35:16|32614.27
10:35:17|32614.28
10:35:18|32614.28
10:35:18|32614.17
10:35:20|32614.17
10:35:21|32614.17
10:35:23|32614.17
10:35:24|32614.16
10:35:24|32614.16
10:35:26|32614.16
10:35:27|32614.16
10:35:27|32614.36
10:35:29|32609.8
10:35:30|32609.85
10:35:31|32609.82
10:35:32|32609.82
10:35:32|32609.82
10:35:34|32609.82
10:35:35|32608.39
10:35:36|32608.8
10:35:37|32608.8
10:35:38|32606.79
10:35:39|32606.79
10:35:40|32606.79
10:35:41|32606.79
10:35:42|32606.79
10:35:44|32606.79
10:35:44|32606.79
10:35:46|32606.17
10:35:46|32606.17
10:35:47|32606.2
10:35:48|32606.2
10:35:49|32603.62
10:35:50|32603.62
10:35:51|32603.61
10:35:52|32603.61
10:35:53|32603.61
10:35:54|32601.59
10:35:55|32601.59
10:35:56|32601.59
10:35:58|32600.51
10:35:59|32601.41
10:36:00|32601.41
10:36:00|32601.41
10:36:01|32601.41
10:36:03|32601.41
10:36:04|32601.41
10:36:05|32603.61
10:36:06|32603.61
10:36:07|32603.61
10:36:07|32603.61
10:36:09|32603.61
10:36:10|32603.61
10:36:11|32603.61
10:36:12|32603.61
10:36:13|32603.6
10:36:14|32603.6
10:36:14|32603.6
10:36:15|32613.48
10:36:17|32610.21
10:36:18|32608.05
10:36:19|32608.05
10:36:19|32608.02
10:36:20|32608.02
10:36:22|32608.19
10:36:24|32601.61
10:36:25|32606.35
10:36:26|32606.35
10:36:27|32604.73
10:36:28|32604.73
10:36:28|32604.73
10:36:30|32600.94
10:36:31|32593.6
10:36:32|32593.6
10:36:33|32593.59
10:36:34|32590.28
10:36:35|32592.98
10:36:36|32599.35
10:36:37|32596.06
10:36:38|32593.71
10:36:39|32593.71
10:36:40|32592.34
10:36:41|32594.3
10:36:42|32594.3
10:36:43|32594.3
10:36:44|32593.58
10:36:45|32593.58
10:36:46|32593.58
10:36:47|32590.92
10:36:48|32590.92
10:36:49|32589.71
10:36:50|32588.53
10:36:51|32588.53
10:36:52|32588.35
10:36:53|32588.35
10:36:54|32588.35
10:36:55|32588.35
10:36:56|32588.35
10:36:57|32588.35
10:36:58|32598.69
10:36:59|32584.45
10:37:00|32582.39
10:37:00|32582.14
10:37:02|32582.14
10:37:03|32582.14
10:37:04|32582.14
10:37:05|32585.39
10:37:06|32585.39
10:37:07|32585.39
10:37:08|32585.39
10:37:09|32585.39
10:37:10|32585.39
10:37:11|32584.35
10:37:12|32584.35
10:37:13|32584.35
10:37:14|32584.35
10:37:15|32584.35
10:37:16|32584.35
10:37:17|32579.08
10:37:17|32580.42
10:37:19|32580.42
10:37:20|32580.42
10:37:21|32580.42
10:37:22|32580.42
10:37:23|32585.02
10:37:25|32585.02
10:37:25|32593.09
10:37:26|32593.08
10:37:27|32593.08
10:37:28|32593.08
10:37:29|32593.08
10:37:30|32593.08
10:37:31|32593.08
10:37:33|32593.08
10:37:33|32593.08
10:37:34|32593.08
10:37:36|32591.63
10:37:36|32592.17
10:37:37|32592.17
10:37:38|32592.54
10:37:39|32592.54
10:37:41|32589.94
10:37:42|32589.94
10:37:42|32589.94
10:37:44|32587.56
10:37:44|32587.56
10:37:46|32590.28
10:37:47|32590.28
10:37:47|32590.28
10:37:49|32590.28
10:37:50|32591.43
10:37:50|32591.43
10:37:52|32590.
10:37:52|32589.94
10:37:54|32593.17
10:37:54|32601.3
10:37:55|32601.3
10:37:56|32601.3
10:37:58|32601.3
10:37:58|32601.3
10:37:59|32601.3
10:38:00|32599.65
10:38:02|32600.23
10:38:02|32600.23
10:38:04|32600.23
10:38:05|32600.23
10:38:05|32600.23
10:38:06|32600.23
10:38:08|32603.07
10:38:09|32603.07
10:38:09|32603.07
10:38:10|32603.07
10:38:11|32603.07
10:38:12|32607.77
10:38:13|32607.77
10:38:15|32606.22
10:38:16|32606.22
10:38:17|32607.35
10:38:18|32605.71
10:38:18|32605.71
10:38:20|32605.71
10:38:21|32604.12
10:38:22|32604.45
10:38:23|32606.47
10:38:24|32606.47
10:38:25|32606.47
10:38:26|32606.47
10:38:27|32606.47
10:38:28|32606.47
10:38:29|32609.87
10:38:31|32609.85
10:38:31|32609.85
10:38:33|32609.85
10:38:34|32609.85
10:38:35|32609.85
10:38:36|32611.85
10:38:37|32611.85
10:38:38|32611.85
10:38:39|32611.85
10:38:40|32611.85
10:38:41|32616.97
10:38:41|32620.92
10:38:43|32620.92
10:38:44|32621.53
10:38:45|32621.53
10:38:46|32621.53
10:38:47|32621.53
10:38:48|32621.53
10:38:49|32624.83
10:38:50|32624.81
10:38:51|32624.81
10:38:52|32624.81
10:38:53|32624.84
10:38:53|32626.71
10:38:55|32626.71
10:38:56|32626.71
10:38:57|32626.71
10:38:57|32632.04
10:38:59|32632.04
10:39:00|32632.04
10:39:01|32632.82
10:39:02|32634.15
10:39:03|32633.14
10:39:04|32633.14
10:39:05|32631.64
10:39:07|32631.64
10:39:07|32629.3
10:39:08|32629.3
10:39:09|32629.3
10:39:10|32629.16
10:39:11|32634.94
10:39:12|32631.19
10:39:13|32631.19
10:39:14|32631.19
10:39:15|32631.21
10:39:17|32631.21
10:39:17|32631.21
10:39:18|32631.21
10:39:19|32631.21
10:39:20|32631.21
10:39:21|32631.21
10:39:22|32631.21
10:39:23|32624.17
10:39:25|32624.17
10:39:26|32623.44
10:39:28|32623.44
10:39:29|32623.44
10:39:30|32623.44
10:39:31|32623.44
10:39:32|32623.44
10:39:33|32623.44
10:39:34|32623.44
10:39:35|32623.44
10:39:36|32623.44
10:39:37|32619.58
10:39:38|32619.58
10:39:39|32619.58
10:39:40|32619.58
10:39:41|32619.58
10:39:42|32619.58
10:39:43|32619.16
10:39:44|32619.16
10:39:45|32619.16
10:39:46|32625.62
10:39:47|32625.62
10:39:48|32625.62
10:39:49|32625.62
10:39:50|32625.62
10:39:51|32619.96
10:39:52|32619.99
10:39:53|32619.99
10:39:54|32619.99
10:39:55|32619.99
10:39:56|32619.99
10:39:57|32619.99
10:39:58|32625.63
10:39:59|32632.62
10:40:00|32635.54
10:40:01|32635.16
10:40:02|32632.86
10:40:03|32624.04
10:40:04|32624.04
10:40:05|32624.04
10:40:06|32626.65
10:40:07|32626.65
10:40:08|32624.37
10:40:09|32623.88
10:40:10|32619.
10:40:11|32619.01
10:40:12|32616.53
10:40:13|32617.78
10:40:14|32617.78
10:40:15|32617.78
10:40:16|32617.78
10:40:17|32617.78
10:40:18|32617.78
10:40:19|32608.27
10:40:20|32608.27
10:40:21|32607.51
10:40:22|32609.55
10:40:23|32609.54
10:40:24|32609.2
10:40:25|32609.2
10:40:26|32608.88
10:40:28|32608.88
10:40:29|32608.88
10:40:30|32608.88
10:40:32|32608.88
10:40:32|32608.88
10:40:33|32608.88
10:40:35|32602.56
10:40:35|32602.56
10:40:36|32602.56
10:40:37|32608.21
10:40:38|32604.31
10:40:39|32604.31
10:40:40|32603.46
10:40:41|32603.46
10:40:42|32601.
10:40:43|32601.
10:40:44|32601.
10:40:45|32601.77
10:40:46|32601.77
10:40:48|32603.88
10:40:49|32603.88
10:40:50|32603.52
10:40:51|32603.52
10:40:52|32603.52
10:40:53|32603.52
10:40:54|32603.52
10:40:55|32603.52
10:40:56|32597.54
10:40:57|32597.54
10:40:58|32597.54
10:41:00|32603.84
10:41:00|32603.84
10:41:01|32603.84
10:41:02|32603.84
10:41:04|32603.84
10:41:04|32603.84
10:41:05|32606.82
10:41:06|32606.82
10:41:07|32606.82
10:41:08|32606.82
10:41:09|32609.53
10:41:10|32609.53
10:41:11|32608.02
10:41:13|32601.9
10:41:13|32601.9
10:41:15|32601.9
10:41:15|32601.9
10:41:17|32601.9
10:41:17|32601.9
10:41:18|32601.9
10:41:20|32604.53
10:41:20|32604.53
10:41:21|32604.53
10:41:23|32604.53
10:41:23|32604.53
10:41:25|32597.96
10:41:26|32597.96
10:41:27|32596.35
10:41:28|32596.35
10:41:30|32595.44
10:41:30|32595.44
10:41:31|32590.88
10:41:32|32591.63
10:41:33|32591.63
10:41:34|32590.
10:41:35|32590.
10:41:36|32590.
10:41:37|32590.
10:41:38|32591.03
10:41:39|32591.03
10:41:40|32591.03
10:41:41|32591.03
10:41:42|32591.03
10:41:43|32591.03
10:41:44|32591.03
10:41:45|32591.03
10:41:46|32588.62
10:41:47|32579.51
10:41:48|32579.51
10:41:50|32579.51
10:41:50|32579.51
10:41:51|32579.77
10:41:52|32579.77
10:41:53|32579.77
10:41:54|32579.77
10:41:55|32579.46
10:41:57|32579.45
10:41:57|32579.45
10:41:58|32579.45
10:41:59|32575.74
10:42:00|32575.74
10:42:01|32571.34
10:42:02|32574.11
10:42:03|32572.58
10:42:04|32571.67
10:42:05|32571.67
10:42:07|32572.23
10:42:08|32572.23
10:42:08|32572.23
10:42:10|32572.23
10:42:11|32579.89
10:42:12|32579.89
10:42:13|32579.89
10:42:13|32579.89
10:42:15|32579.89
10:42:16|32594.67
10:42:17|32597.28
10:42:18|32597.28
10:42:19|32597.28
10:42:20|32593.93
10:42:20|32591.94
10:42:22|32591.94
10:42:23|32591.63
10:42:24|32591.63
10:42:25|32591.63
10:42:25|32591.63
10:42:27|32591.63
10:42:28|32591.63
10:42:29|32595.76
10:42:31|32594.99
10:42:31|32594.99
10:42:32|32594.96
10:42:34|32594.96
10:42:35|32594.96
10:42:36|32594.96
10:42:37|32594.96
10:42:38|32594.96
10:42:40|32594.96
10:42:40|32594.96
10:42:41|32588.35
10:42:43|32588.35
10:42:44|32588.35
10:42:44|32580.78
10:42:46|32580.78
10:42:46|32580.77
10:42:47|32580.77
10:42:49|32580.77
10:42:49|32574.19
10:42:50|32573.51
10:42:51|32571.04
10:42:53|32571.05
10:42:54|32571.09
10:42:55|32571.09
10:42:55|32572.29
10:42:56|32573.6
10:42:58|32572.29
10:42:58|32574.46
10:42:59|32572.61
10:43:00|32572.28
10:43:01|32572.28
10:43:03|32575.92
10:43:04|32575.92
10:43:05|32575.92
10:43:05|32575.92
10:43:07|32575.92
10:43:08|32575.92
10:43:09|32580.63
10:43:10|32580.63
10:43:11|32580.63
10:43:12|32577.98
10:43:13|32577.91
10:43:14|32577.24
10:43:15|32577.24
10:43:16|32581.68
10:43:17|32581.68
10:43:18|32580.05
10:43:19|32578.87
10:43:20|32578.82
10:43:21|32578.82
10:43:22|32578.87
10:43:23|32578.87
10:43:24|32578.87
10:43:25|32580.37
10:43:26|32580.26
10:43:27|32586.08
10:43:28|32586.08
10:43:30|32586.08
10:43:30|32586.08
10:43:31|32585.35
10:43:32|32585.35
10:43:34|32585.35
10:43:35|32585.35
10:43:36|32582.22
10:43:37|32582.22
10:43:38|32579.11
10:43:39|32579.11
10:43:40|32579.11
10:43:41|32582.04
10:43:42|32581.58
10:43:43|32581.58
10:43:44|32581.58
10:43:45|32581.58
10:43:46|32581.58
10:43:47|32581.58
10:43:48|32581.58
10:43:49|32581.58
10:43:50|32574.91
10:43:51|32574.91
10:43:52|32574.91
10:43:53|32572.23
10:43:54|32572.23
10:43:55|32572.23
10:43:56|32572.23
10:43:57|32572.23
10:43:58|32572.23
10:43:59|32572.23
10:44:00|32572.23
10:44:01|32572.23
10:44:02|32572.23
10:44:03|32572.23
10:44:04|32572.23
10:44:05|32572.23
10:44:06|32572.23
10:44:07|32572.23
10:44:08|32572.23
10:44:09|32572.23
10:44:10|32572.23
10:44:11|32572.23
10:44:13|32572.23
10:44:13|32572.23
10:44:14|32574.82
10:44:15|32573.8
10:44:16|32573.39
10:44:17|32573.39
10:44:18|32573.4
10:44:19|32573.4
10:44:20|32578.49
10:44:21|32578.49
10:44:22|32578.49
10:44:23|32578.49
10:44:24|32578.49
10:44:25|32578.49
10:44:26|32578.49
10:44:27|32575.65
10:44:28|32572.84
10:44:29|32578.34
10:44:31|32578.34
10:44:32|32578.34
10:44:32|32578.34
10:44:33|32578.34
10:44:35|32578.34
10:44:36|32578.34
10:44:36|32578.34
10:44:38|32578.34
10:44:39|32578.34
10:44:40|32578.34
10:44:41|32578.34
10:44:42|32580.22
10:44:43|32580.22
10:44:44|32580.22
10:44:45|32580.22
10:44:46|32580.22
10:44:47|32580.22
10:44:47|32580.22
10:44:49|32572.36
10:44:50|32572.36
10:44:51|32572.36
10:44:51|32572.36
10:44:53|32572.36
10:44:54|32572.36
10:44:55|32568.1
10:44:56|32568.1
10:44:57|32568.1
10:44:59|32568.1
10:44:59|32568.1
10:45:00|32568.1
10:45:02|32567.04
10:45:03|32565.4
10:45:04|32565.4
10:45:04|32569.77
10:45:06|32569.77
10:45:07|32562.74
10:45:08|32562.74
10:45:09|32562.74
10:45:10|32559.
10:45:11|32559.
10:45:11|32559.
10:45:13|32561.78
10:45:14|32561.78
10:45:15|32560.56
10:45:15|32560.56
10:45:17|32560.56
10:45:18|32556.72
10:45:18|32562.42
10:45:19|32562.42
10:45:20|32559.54
10:45:22|32557.89
10:45:22|32557.89
10:45:24|32557.89
10:45:25|32556.72
10:45:26|32556.69
10:45:27|32556.69
10:45:27|32556.69
10:45:29|32556.26
10:45:30|32556.26
10:45:31|32554.79
10:45:33|32554.79
10:45:34|32564.81
10:45:35|32565.21
10:45:36|32562.54
10:45:37|32562.73
10:45:38|32564.21
10:45:39|32564.21
10:45:40|32557.02
10:45:41|32558.41
10:45:42|32558.41
10:45:44|32560.88
10:45:44|32560.38
10:45:46|32558.44
10:45:47|32558.46
10:45:48|32558.56
10:45:49|32558.56
10:45:50|32560.59
10:45:51|32560.59
10:45:52|32560.59
10:45:53|32558.8
10:45:54|32558.8
10:45:55|32556.49
10:45:56|32556.49
10:45:57|32556.49
10:45:58|32556.49
10:46:00|32556.88
10:46:00|32556.88
10:46:01|32567.18
10:46:02|32567.18
10:46:03|32567.18
10:46:05|32567.18
10:46:06|32567.18
10:46:07|32567.18
10:46:08|32560.75
10:46:09|32560.75
10:46:10|32560.75
10:46:11|32560.75
10:46:12|32570.74
10:46:13|32580.22
10:46:14|32580.22
10:46:15|32580.23
10:46:16|32580.23
10:46:17|32580.23
10:46:18|32580.01
10:46:19|32580.01
10:46:20|32575.62
10:46:21|32575.62
10:46:22|32575.62
10:46:23|32575.62
10:46:24|32575.62
10:46:25|32575.62
10:46:26|32575.62
10:46:27|32580.22
10:46:28|32580.22
10:46:29|32580.22
10:46:30|32580.22
10:46:31|32580.22
10:46:33|32580.22
10:46:34|32573.61
10:46:35|32573.61
10:46:36|32573.61
10:46:37|32573.61
10:46:38|32574.47
10:46:39|32576.81
10:46:40|32576.81
10:46:41|32576.81
10:46:42|32577.77
10:46:43|32577.77
10:46:44|32577.77
10:46:45|32579.09
10:46:46|32579.21
10:46:47|32579.21
10:46:48|32579.21
10:46:50|32579.21
10:46:50|32579.21
10:46:52|32579.21
10:46:53|32579.21
10:46:54|32579.21
10:46:55|32579.21
10:46:55|32579.21
10:46:57|32580.22
10:46:57|32587.21
10:46:58|32582.41
10:46:59|32581.93
10:47:00|32581.93
10:47:01|32581.93
10:47:03|32581.46
10:47:03|32581.46
10:47:05|32580.94
10:47:06|32580.94
10:47:07|32580.92
10:47:08|32580.92
10:47:09|32578.22
10:47:10|32568.25
10:47:11|32566.16
10:47:12|32566.16
10:47:13|32566.16
10:47:14|32566.16
10:47:14|32566.16
10:47:16|32566.16
10:47:17|32566.16
10:47:18|32566.16
10:47:18|32566.16
10:47:20|32564.57
10:47:21|32564.57
10:47:22|32564.57
10:47:23|32564.57
10:47:24|32564.57
10:47:25|32564.57
10:47:25|32564.57
10:47:27|32571.68
10:47:28|32571.68
10:47:28|32571.68
10:47:30|32571.68
10:47:30|32571.68
10:47:32|32571.68
10:47:33|32571.68
10:47:34|32583.08
10:47:35|32584.11
10:47:37|32584.11
10:47:37|32584.11
10:47:38|32584.11
10:47:39|32584.11
10:47:41|32584.11
10:47:42|32578.14
10:47:43|32578.14
10:47:44|32578.14
10:47:44|32578.14
10:47:46|32578.14
10:47:47|32578.14
10:47:48|32582.23
10:47:48|32585.11
10:47:50|32582.21
10:47:51|32582.21
10:47:51|32582.21
10:47:53|32582.21
10:47:54|32584.02
10:47:55|32584.02
10:47:56|32584.02
10:47:57|32584.02
10:47:58|32584.02
10:47:58|32586.14
10:48:00|32586.14
10:48:01|32586.14
10:48:02|32586.75
10:48:03|32588.91
10:48:04|32588.91
10:48:04|32588.91
10:48:05|32583.13
10:48:07|32578.05
10:48:08|32578.14
10:48:09|32578.14
10:48:10|32582.21
10:48:11|32578.66
10:48:12|32581.05
10:48:13|32581.05
10:48:14|32581.05
10:48:15|32577.4
10:48:16|32577.4
10:48:17|32578.9
10:48:18|32578.89
10:48:19|32578.89
10:48:20|32576.29
10:48:21|32576.29
10:48:22|32578.2
10:48:23|32578.21
10:48:24|32578.2
10:48:25|32578.21
10:48:26|32578.21
10:48:27|32576.29
10:48:28|32576.28
10:48:29|32584.84
10:48:30|32583.23
10:48:31|32583.23
10:48:32|32583.23
10:48:33|32583.23
10:48:35|32582.39
10:48:36|32582.39
10:48:37|32582.39
10:48:38|32582.39
10:48:40|32588.83
10:48:40|32590.
10:48:42|32589.99
10:48:42|32589.99
10:48:44|32589.99
10:48:44|32589.99
10:48:46|32589.99
10:48:47|32590.
10:48:48|32596.17
10:48:49|32596.17
10:48:50|32596.17
10:48:51|32586.38
10:48:52|32586.38
10:48:53|32575.86
10:48:53|32575.
10:48:55|32575.
10:48:56|32575.
10:48:57|32575.01
10:48:57|32575.01
10:48:59|32567.43
10:49:00|32569.11
10:49:01|32572.51
10:49:02|32577.65
10:49:02|32577.64
10:49:04|32577.64
10:49:05|32577.64
10:49:06|32577.64
10:49:07|32577.64
10:49:08|32579.49
10:49:09|32572.63
10:49:10|32571.94
10:49:11|32571.94
10:49:13|32571.71
10:49:14|32571.71
10:49:15|32571.71
10:49:16|32571.71
10:49:17|32571.75
10:49:18|32571.96
10:49:19|32571.96
10:49:20|32571.96
10:49:21|32571.84
10:49:22|32571.84
10:49:23|32571.84
10:49:24|32571.84
10:49:25|32571.84
10:49:26|32571.84
10:49:27|32566.8
10:49:28|32566.8
10:49:29|32566.8
10:49:30|32566.8
10:49:31|32567.77
10:49:32|32567.77
10:49:33|32569.98
10:49:34|32564.26
10:49:36|32563.14
10:49:37|32563.14
10:49:38|32563.3
10:49:39|32563.3
10:49:40|32562.5
10:49:40|32562.5
10:49:42|32562.5
10:49:43|32562.5
10:49:44|32562.5
10:49:45|32562.5
10:49:46|32562.5
10:49:47|32562.5
10:49:48|32559.19
10:49:50|32559.19
10:49:50|32558.32
10:49:51|32558.32
10:49:52|32558.32
10:49:54|32558.32
10:49:55|32558.32
10:49:56|32558.11
10:49:57|32558.11
10:49:58|32558.11
10:49:59|32558.11
10:50:00|32558.11
10:50:00|32558.11
10:50:02|32559.12
10:50:03|32557.11
10:50:04|32557.11
10:50:05|32558.8
10:50:06|32558.8
10:50:07|32558.8
10:50:08|32558.8
10:50:09|32558.8
10:50:10|32558.8
10:50:11|32558.8
10:50:12|32556.15
10:50:12|32556.15
10:50:14|32550.33
10:50:14|32540.8
10:50:15|32542.43
10:50:17|32542.43
10:50:18|32540.8
10:50:19|32540.8
10:50:20|32547.11
10:50:21|32544.67
10:50:22|32544.67
10:50:23|32544.67
10:50:24|32541.75
10:50:24|32536.53
10:50:26|32535.18
10:50:27|32535.18
10:50:28|32535.18
10:50:28|32535.18
10:50:30|32532.89
10:50:30|32536.96
10:50:32|32531.34
10:50:33|32531.34
10:50:33|32531.34
10:50:35|32531.34
10:50:37|32531.34
10:50:38|32527.01
10:50:39|32527.01
10:50:40|32527.01
10:50:41|32527.01
10:50:42|32527.01
10:50:43|32527.01
10:50:44|32527.01
10:50:46|32524.47
10:50:46|32524.47
10:50:47|32524.47
10:50:48|32524.47
10:50:49|32524.47
10:50:50|32524.47
10:50:52|32524.47
10:50:53|32528.42
10:50:54|32528.42
10:50:54|32528.42
10:50:55|32528.42
10:50:57|32527.27
10:50:58|32527.27
10:50:59|32529.28
10:50:59|32530.09
10:51:01|32532.09
10:51:02|32532.09
10:51:03|32532.09
10:51:04|32532.09
10:51:05|32532.09
10:51:06|32532.09
10:51:07|32532.09
10:51:09|32532.09
10:51:09|32532.09
10:51:10|32527.52
10:51:11|32527.74
10:51:12|32530.57
10:51:13|32530.57
10:51:15|32530.58
10:51:15|32527.58
10:51:17|32527.58
10:51:18|32532.86
10:51:19|32532.86
10:51:20|32532.86
10:51:21|32532.86
10:51:21|32527.6
10:51:23|32527.6
10:51:24|32527.6
10:51:25|32527.6
10:51:26|32527.6
10:51:27|32528.94
10:51:28|32536.44
10:51:29|32536.44
10:51:30|32529.83
10:51:31|32529.83
10:51:32|32529.83
10:51:32|32535.1
10:51:34|32535.1
10:51:35|32535.1
10:51:36|32535.1
10:51:37|32535.1
10:51:39|32535.1
10:51:40|32537.48
10:51:41|32537.48
10:51:42|32537.48
10:51:42|32530.48
10:51:44|32530.48
10:51:45|32530.48
10:51:46|32530.48
10:51:47|32530.48
10:51:47|32530.48
10:51:49|32530.43
10:51:50|32530.43
10:51:51|32530.43
10:51:52|32530.43
10:51:53|32530.43
10:51:54|32529.65
10:51:55|32529.65
10:51:56|32529.65
10:51:57|32529.65
10:51:59|32529.65
10:51:59|32529.66
10:52:00|32529.66
10:52:02|32529.66
10:52:03|32529.66
10:52:04|32529.66
10:52:05|32527.79
10:52:06|32527.79
10:52:07|32527.79
10:52:08|32527.79
10:52:09|32527.79
10:52:10|32534.17
10:52:11|32534.17
10:52:12|32524.49
10:52:13|32524.49
10:52:14|32527.07
10:52:15|32527.07
10:52:16|32527.07
10:52:17|32527.07
10:52:19|32527.07
10:52:19|32533.52
10:52:20|32522.34
10:52:21|32522.34
10:52:22|32524.39
10:52:23|32526.43
10:52:24|32526.43
10:52:25|32526.43
10:52:26|32526.43
10:52:27|32526.43
10:52:28|32526.43
10:52:29|32526.43
10:52:30|32526.43
10:52:31|32525.59
10:52:32|32518.77
10:52:33|32518.77
10:52:34|32508.22
10:52:35|32509.57
10:52:36|32509.57
10:52:37|32509.57
10:52:39|32516.15
10:52:40|32507.1
10:52:41|32507.1
10:52:43|32504.25
10:52:43|32504.25
10:52:45|32504.25
10:52:46|32504.25
10:52:47|32504.25
10:52:48|32504.25
10:52:49|32517.08
10:52:50|32517.08
10:52:51|32517.08
10:52:52|32517.08
10:52:53|32509.45
10:52:55|32509.45
10:52:56|32509.45
10:52:56|32509.45
10:52:57|32509.45
10:52:58|32504.16
10:52:59|32504.16
10:53:01|32507.37
10:53:02|32500.84
10:53:03|32500.84
10:53:04|32500.84
10:53:05|32501.
10:53:05|32501.
10:53:07|32501.
10:53:08|32501.
10:53:09|32501.
10:53:10|32507.
10:53:10|32507.
10:53:12|32507.
10:53:13|32507.
10:53:13|32507.
10:53:14|32507.
10:53:15|32508.72
10:53:17|32508.72
10:53:18|32508.72
10:53:19|32508.72
10:53:20|32508.72
10:53:21|32508.72
10:53:22|32500.
10:53:23|32500.
10:53:24|32502.85
10:53:25|32500.01
10:53:26|32500.01
10:53:27|32502.86
10:53:28|32502.86
10:53:29|32502.86
10:53:30|32502.86
10:53:31|32502.86
10:53:32|32506.09
10:53:33|32506.09
10:53:34|32506.09
10:53:35|32506.09
10:53:36|32506.09
10:53:37|32506.09
10:53:38|32505.24
10:53:39|32505.24
10:53:41|32504.01
10:53:42|32503.24
10:53:43|32503.24
10:53:44|32503.24
10:53:45|32503.24
10:53:46|32503.24
10:53:47|32508.08
10:53:48|32508.08
10:53:49|32508.08
10:53:50|32508.08
10:53:51|32508.08
10:53:52|32507.89
10:53:54|32507.89
10:53:54|32507.89
10:53:56|32507.51
10:53:56|32506.28
10:53:57|32508.68
10:53:59|32514.39
10:54:00|32516.28
10:54:01|32523.22
10:54:02|32523.22
10:54:03|32536.69
10:54:04|32537.61
10:54:05|32534.54
10:54:06|32534.54
10:54:07|32534.54
10:54:08|32534.54
10:54:09|32531.05
10:54:10|32529.54
10:54:11|32535.29
10:54:12|32535.3
10:54:13|32535.3
10:54:14|32530.46
10:54:15|32527.
10:54:16|32526.34
10:54:17|32526.34
10:54:18|32526.34
10:54:19|32526.34
10:54:19|32526.34
10:54:21|32526.34
10:54:22|32526.34
10:54:23|32526.34
10:54:24|32522.44
10:54:25|32519.26
10:54:26|32524.11
10:54:27|32524.11
10:54:28|32524.11
10:54:29|32524.11
10:54:30|32519.4
10:54:31|32523.53
10:54:32|32523.51
10:54:33|32519.45
10:54:34|32519.45
10:54:35|32519.45
10:54:36|32519.36
10:54:37|32519.36
10:54:38|32522.94
10:54:39|32522.94
10:54:41|32522.94
10:54:41|32522.94
10:54:43|32519.93
10:54:44|32525.28
10:54:45|32525.28
10:54:46|32525.28
10:54:47|32526.72
10:54:49|32526.72
10:54:49|32526.57
10:54:50|32526.57
10:54:51|32521.15
10:54:52|32518.84
10:54:54|32518.84
10:54:55|32525.35
10:54:56|32525.35
10:54:57|32525.35
10:54:58|32525.35
10:54:59|32528.09
10:55:00|32534.92
10:55:01|32534.92
10:55:02|32538.13
10:55:03|32536.99
10:55:04|32536.99
10:55:05|32536.99
10:55:06|32530.21
10:55:07|32535.36
10:55:09|32530.5
10:55:09|32530.
10:55:10|32530.01
10:55:12|32522.84
10:55:12|32519.45
10:55:13|32519.45
10:55:14|32519.45
10:55:15|32512.75
10:55:17|32510.69
10:55:18|32510.77
10:55:19|32506.61
10:55:20|32506.61
10:55:21|32508.05
10:55:22|32507.6
10:55:23|32507.6
10:55:23|32507.6
10:55:25|32510.68
10:55:26|32510.68
10:55:27|32510.68
10:55:28|32510.24
10:55:29|32510.24
10:55:30|32510.24
10:55:31|32510.07
10:55:33|32510.07
10:55:33|32510.07
10:55:34|32508.33
10:55:35|32508.33
10:55:36|32508.33
10:55:37|32508.33
10:55:38|32510.68
10:55:39|32510.68
10:55:40|32510.68
10:55:42|32510.68
10:55:42|32510.68
10:55:44|32510.68
10:55:45|32510.64
10:55:46|32502.48
10:55:47|32502.48
10:55:48|32502.48
10:55:50|32500.56
10:55:50|32500.56
10:55:51|32500.56
10:55:52|32500.56
10:55:54|32500.56
10:55:54|32500.56
10:55:55|32508.33
10:55:56|32508.33
10:55:58|32508.33
10:55:58|32494.98
10:55:59|32508.3
10:56:01|32508.3
10:56:01|32508.3
10:56:03|32508.3
10:56:04|32498.25
10:56:05|32498.25
10:56:06|32504.38
10:56:07|32504.38
10:56:08|32501.39
10:56:08|32505.13
10:56:10|32505.13
10:56:10|32505.13
10:56:11|32501.05
10:56:12|32501.05
10:56:14|32501.05
10:56:15|32501.05
10:56:16|32501.05
10:56:16|32501.05
10:56:17|32500.57
10:56:19|32500.57
10:56:20|32500.57
10:56:21|32500.57
10:56:22|32500.57
10:56:22|32505.14
10:56:24|32513.88
10:56:25|32513.88
10:56:26|32513.88
10:56:27|32519.27
10:56:27|32519.27
10:56:28|32519.24
10:56:30|32509.53
10:56:30|32509.53
10:56:32|32509.53
10:56:33|32509.53
10:56:34|32509.53
10:56:35|32509.44
10:56:36|32509.44
10:56:37|32509.44
10:56:38|32509.44
10:56:39|32509.53
10:56:40|32509.53
10:56:41|32509.53
10:56:43|32509.53
10:56:43|32509.53
10:56:44|32509.53
10:56:45|32509.53
10:56:47|32509.53
10:56:48|32517.14
10:56:48|32517.14
10:56:49|32517.14
10:56:50|32517.14
10:56:51|32514.72
10:56:52|32514.72
10:56:53|32515.24
10:56:55|32515.24
10:56:56|32509.75
10:56:57|32512.24
10:56:57|32512.24
10:56:58|32512.24
10:57:00|32512.24
10:57:00|32512.24
10:57:02|32512.24
10:57:02|32512.24
10:57:04|32512.24
10:57:04|32512.24
10:57:06|32512.24
10:57:07|32512.24
10:57:08|32512.24
10:57:09|32512.24
10:57:09|32512.24
10:57:10|32512.24
10:57:11|32512.24
10:57:12|32512.24
10:57:13|32512.24
10:57:14|32512.24
10:57:15|32512.24
10:57:16|32512.24
10:57:17|32512.24
10:57:18|32512.24
10:57:20|32512.24
10:57:21|32513.81
10:57:22|32518.73
10:57:22|32519.23
10:57:24|32525.48
10:57:24|32525.48
10:57:25|32523.47
10:57:27|32523.47
10:57:27|32516.24
10:57:28|32516.24
10:57:29|32510.68
10:57:30|32502.28
10:57:31|32502.93
10:57:32|32502.93
10:57:33|32502.93
10:57:35|32502.93
10:57:36|32502.93
10:57:36|32502.93
10:57:38|32502.93
10:57:38|32502.93
10:57:39|32502.93
10:57:40|32502.93
10:57:41|32502.93
10:57:43|32502.93
10:57:44|32502.93
10:57:45|32502.93
10:57:46|32502.93
10:57:47|32502.93
10:57:49|32496.1
10:57:50|32496.1
10:57:51|32496.1
10:57:52|32482.88
10:57:53|32482.88
10:57:54|32482.88
10:57:54|32481.72
10:57:56|32481.72
10:57:57|32481.72
10:57:58|32485.07
10:57:59|32485.07
10:58:00|32485.07
10:58:01|32485.88
10:58:02|32484.01
10:58:03|32483.6
10:58:04|32483.6
10:58:05|32483.6
10:58:06|32483.6
10:58:07|32483.6
10:58:08|32488.67
10:58:09|32488.67
10:58:10|32484.83
10:58:11|32484.83
10:58:12|32489.04
10:58:13|32494.78
10:58:14|32494.78
10:58:15|32494.78
10:58:16|32492.77
10:58:17|32493.28
10:58:18|32493.28
10:58:19|32493.37
10:58:20|32500.47
10:58:21|32500.47
10:58:22|32501.76
10:58:24|32496.43
10:58:25|32496.43
10:58:25|32496.43
10:58:26|32496.43
10:58:28|32496.43
10:58:29|32496.43
10:58:29|32484.62
10:58:30|32473.55
10:58:31|32471.98
10:58:33|32488.18
10:58:33|32481.24
10:58:34|32481.24
10:58:35|32481.24
10:58:36|32485.47
10:58:37|32483.38
10:58:38|32483.38
10:58:39|32483.38
10:58:40|32483.38
10:58:41|32483.38
10:58:42|32483.38
10:58:44|32475.5
10:58:45|32471.92
10:58:47|32470.76
10:58:47|32470.76
10:58:48|32465.49
10:58:49|32464.39
10:58:50|32464.39
10:58:51|32460.94
10:58:52|32460.94
10:58:54|32460.94
10:58:55|32458.13
10:58:55|32458.13
10:58:56|32458.13
10:58:57|32458.13
10:58:58|32461.12
10:58:59|32461.14
10:59:01|32461.14
10:59:02|32461.14
10:59:03|32461.14
10:59:04|32464.55
10:59:05|32467.3
10:59:06|32467.3
10:59:07|32467.3
10:59:08|32467.3
10:59:09|32467.3
10:59:10|32466.78
10:59:11|32477.78
10:59:12|32477.78
10:59:13|32477.78
10:59:14|32475.46
10:59:15|32473.42
10:59:17|32473.42
10:59:17|32473.42
10:59:18|32473.42
10:59:19|32473.42
10:59:20|32473.42
10:59:21|32476.02
10:59:22|32477.24
10:59:23|32476.94
10:59:24|32476.94
10:59:25|32475.37
10:59:26|32475.71
10:59:27|32475.71
10:59:28|32474.77
10:59:29|32474.77
10:59:30|32474.77
10:59:31|32474.77
10:59:32|32474.77
10:59:33|32480.96
10:59:34|32480.95
10:59:35|32480.95
10:59:36|32477.74
10:59:37|32477.74
10:59:38|32477.74
10:59:39|32477.74
10:59:40|32477.74
10:59:41|32477.74
10:59:42|32477.74
10:59:43|32477.74
10:59:45|32477.74
10:59:46|32477.74
10:59:47|32488.27
10:59:48|32488.27
10:59:49|32488.27
10:59:50|32488.27
10:59:51|32488.27
10:59:53|32488.24
10:59:53|32488.24
10:59:54|32484.93
10:59:55|32484.93
10:59:56|32484.93
10:59:57|32484.93
10:59:58|32474.3
10:59:59|32474.3
11:00:00|32474.3
11:00:02|32474.3
11:00:03|32474.3
11:00:04|32474.3
11:00:05|32474.3
11:00:06|32474.3
11:00:07|32474.3
11:00:08|32474.3
11:00:08|32474.3
11:00:09|32484.29
11:00:10|32484.29
11:00:12|32485.02
11:00:13|32490.77
11:00:14|32490.77
11:00:15|32493.82
11:00:16|32493.82
11:00:17|32493.82
11:00:18|32493.82
11:00:19|32493.82
11:00:20|32499.07
11:00:21|32503.75
11:00:22|32503.76
11:00:23|32507.31
11:00:24|32507.31
11:00:25|32507.31
11:00:26|32508.87
11:00:27|32508.87
11:00:28|32504.41
11:00:29|32504.42
11:00:30|32504.42
11:00:31|32508.43
11:00:32|32508.43
11:00:33|32508.43
11:00:34|32508.43
11:00:35|32508.43
11:00:36|32508.43
11:00:37|32508.43
11:00:38|32511.54
11:00:39|32511.57
11:00:41|32517.1
11:00:42|32517.09
11:00:42|32514.15
11:00:43|32514.15
11:00:44|32507.43
11:00:46|32507.43
11:00:47|32509.75
11:00:49|32509.75
11:00:49|32515.1
11:00:50|32502.66
11:00:52|32502.66
11:00:53|32502.66
11:00:54|32502.66
11:00:54|32504.99
11:00:56|32504.99
11:00:57|32504.99
11:00:58|32515.3
11:00:59|32516.76
11:01:00|32517.54
11:01:01|32517.55
11:01:02|32518.32
11:01:02|32518.32
11:01:03|32518.32
11:01:05|32518.32
11:01:08|32522.14
11:01:09|32523.48
11:01:09|32527.04
11:01:10|32526.85
11:01:12|32526.85
11:01:12|32526.85
11:01:14|32515.72
11:01:14|32513.02
11:01:15|32513.02
11:01:16|32494.94
11:01:17|32494.94
11:01:18|32483.77
11:01:19|32483.77
11:01:21|32483.77
11:01:22|32483.77
11:01:23|32491.96
11:01:24|32491.96
11:01:25|32491.96
11:01:25|32480.96
11:01:26|32480.96
11:01:27|32480.96
11:01:29|32480.96
11:01:29|32476.99
11:01:30|32476.99
11:01:31|32476.99
11:01:32|32476.99
11:01:33|32479.46
11:01:35|32479.46
11:01:35|32478.86
11:01:36|32478.48
11:01:38|32478.32
11:01:38|32478.29
11:01:40|32481.05
11:01:40|32478.97
11:01:41|32478.97
11:01:42|32479.
11:01:43|32478.6
11:01:45|32471.15
11:01:46|32471.15
11:01:48|32471.15
11:01:49|32471.15
11:01:50|32471.12
11:01:50|32471.12
11:01:52|32471.12
11:01:53|32471.12
11:01:54|32471.12
11:01:56|32471.12
11:01:56|32471.12
11:01:57|32478.68
11:01:58|32478.6
11:01:59|32478.6
11:02:00|32478.6
11:02:02|32478.6
11:02:02|32474.62
11:02:03|32479.23
11:02:04|32479.23
11:02:05|32479.23
11:02:07|32479.23
11:02:07|32479.23
11:02:08|32489.37
11:02:09|32489.37
11:02:10|32489.37
11:02:11|32494.
11:02:12|32494.
11:02:13|32494.
11:02:14|32494.
11:02:15|32494.
11:02:16|32494.
11:02:17|32494.
11:02:19|32494.
11:02:19|32494.
11:02:20|32494.09
11:02:21|32494.12
11:02:22|32494.12
11:02:24|32494.12
11:02:24|32494.12
11:02:25|32502.14
11:02:26|32498.01
11:02:27|32506.58
11:02:28|32506.58
11:02:29|32498.84
11:02:30|32505.22
11:02:31|32505.22
11:02:32|32505.22
11:02:33|32505.22
11:02:34|32505.22
11:02:35|32505.22
11:02:36|32505.22
11:02:37|32501.66
11:02:38|32501.59
11:02:39|32501.59
11:02:40|32499.3
11:02:41|32499.3
11:02:42|32499.41
11:02:43|32499.52
11:02:44|32499.52
11:02:45|32499.52
11:02:46|32499.52
11:02:48|32499.52
11:02:49|32499.41
11:02:50|32499.41
11:02:51|32499.41
11:02:53|32499.55
11:02:54|32499.55
11:02:54|32499.55
11:02:55|32493.29
11:02:57|32493.29
11:02:57|32493.29
11:02:59|32492.85
11:03:00|32492.24
11:03:00|32485.3
11:03:01|32485.29
11:03:03|32485.29
11:03:04|32485.29
11:03:05|32485.29
11:03:06|32477.38
11:03:07|32477.38
11:03:07|32477.38
11:03:09|32477.38
11:03:10|32477.38
11:03:11|32477.38
11:03:12|32477.38
11:03:13|32477.38
11:03:14|32477.38
11:03:16|32477.38
11:03:16|32477.38
11:03:18|32477.38
11:03:19|32477.38
11:03:19|32477.38
11:03:21|32479.97
11:03:22|32479.97
11:03:23|32479.97
11:03:23|32479.97
11:03:25|32479.97
11:03:25|32479.97
11:03:26|32479.97
11:03:28|32489.7
11:03:28|32489.65
11:03:30|32489.65
11:03:30|32489.65
11:03:32|32489.34
11:03:32|32489.35
11:03:34|32494.7
11:03:34|32494.7
11:03:36|32494.7
11:03:37|32495.54
11:03:38|32495.54
11:03:39|32495.54
11:03:40|32495.54
11:03:41|32502.2
11:03:42|32502.2
11:03:43|32502.2
11:03:44|32502.2
11:03:44|32510.33
11:03:45|32512.83
11:03:46|32512.83
11:03:48|32519.24
11:03:49|32516.59
11:03:50|32516.59
11:03:52|32493.78
11:03:53|32493.78
11:03:54|32493.78
11:03:55|32493.78
11:03:56|32497.18
11:03:58|32489.67
11:03:58|32489.67
11:03:59|32489.67
11:04:01|32486.13
11:04:02|32486.13
11:04:02|32486.13
11:04:04|32486.13
11:04:04|32486.13
11:04:06|32486.13
11:04:06|32486.13
11:04:08|32490.
11:04:09|32490.
11:04:10|32490.
11:04:11|32490.
11:04:12|32490.
11:04:13|32490.
11:04:13|32490.
11:04:15|32490.
11:04:16|32490.
11:04:17|32490.
11:04:18|32490.
11:04:19|32490.
11:04:20|32490.
11:04:20|32490.
11:04:22|32490.
11:04:23|32502.96
11:04:24|32517.09
11:04:25|32517.09
11:04:26|32517.09
11:04:27|32517.09
11:04:28|32510.73
11:04:29|32508.38
11:04:30|32506.74
11:04:31|32506.74
11:04:32|32506.74
11:04:32|32506.74
11:04:34|32506.74
11:04:35|32505.12
11:04:36|32506.83
11:04:37|32512.68
11:04:38|32512.68
11:04:39|32512.68
11:04:40|32513.58
11:04:41|32513.58
11:04:42|32513.58
11:04:43|32513.58
11:04:44|32514.87
11:04:45|32514.87
11:04:46|32514.96
11:04:47|32514.96
11:04:48|32514.96
11:04:48|32514.96
11:04:50|32514.96
11:04:51|32514.96
11:04:52|32510.6
11:04:54|32510.6
11:04:55|32510.6
11:04:57|32510.6
11:04:57|32510.6
11:04:58|32510.6
11:04:59|32510.6
11:05:01|32510.42
11:05:02|32518.54
11:05:03|32518.54
11:05:04|32518.54
11:05:05|32527.61
11:05:06|32525.7
11:05:07|32525.7
11:05:08|32525.7
11:05:09|32527.59
11:05:10|32526.62
11:05:11|32530.87
11:05:12|32530.87
11:05:13|32530.87
11:05:14|32530.84
11:05:15|32530.85
11:05:16|32530.85
11:05:17|32536.41
11:05:18|32534.98
11:05:19|32534.98
11:05:20|32534.98
11:05:21|32534.98
11:05:22|32534.98
11:05:23|32532.68
11:05:24|32532.66
11:05:24|32532.66
11:05:25|32532.66
11:05:27|32534.07
11:05:27|32534.06
11:05:29|32534.06
11:05:30|32534.06
11:05:31|32536.92
11:05:31|32536.92
11:05:33|32536.99
11:05:33|32542.76
11:05:35|32542.76
11:05:36|32542.76
11:05:36|32542.76
11:05:37|32542.76
11:05:38|32542.78
11:05:40|32542.78
11:05:41|32544.42
11:05:43|32544.42
11:05:43|32547.79
11:05:44|32547.79
11:05:45|32547.79
11:05:46|32541.85
11:05:47|32541.85
11:05:48|32541.85
11:05:49|32539.71
11:05:51|32539.71
11:05:52|32534.75
11:05:54|32534.75
11:05:55|32534.75
11:05:56|32541.15
11:05:58|32541.15
11:05:58|32541.15
11:05:59|32541.15
11:06:01|32543.15
11:06:02|32543.15
11:06:03|32542.71
11:06:04|32542.71
11:06:05|32542.71
11:06:06|32542.71
11:06:07|32542.71
11:06:08|32542.71
11:06:09|32542.71
11:06:10|32543.18
11:06:11|32547.93
11:06:12|32549.81
11:06:12|32549.81
11:06:14|32549.81
11:06:15|32556.28
11:06:16|32557.92
11:06:17|32563.39
11:06:18|32564.52
11:06:19|32560.67
11:06:20|32560.67
11:06:21|32560.67
11:06:22|32560.62
11:06:23|32560.62
11:06:24|32567.19
11:06:25|32567.19
11:06:26|32567.19
11:06:26|32567.19
11:06:28|32570.64
11:06:29|32570.64
11:06:29|32570.64
11:06:31|32576.09
11:06:32|32576.09
11:06:32|32576.75
11:06:34|32576.75
11:06:34|32576.76
11:06:35|32576.75
11:06:37|32576.75
11:06:37|32576.93
11:06:39|32576.94
11:06:40|32576.94
11:06:41|32576.94
11:06:42|32576.94
11:06:43|32576.94
11:06:43|32576.94
11:06:44|32576.94
11:06:46|32582.34
11:06:46|32576.98
11:06:48|32577.29
11:06:49|32578.31
11:06:50|32578.31
11:06:51|32578.31
11:06:52|32576.94
11:06:54|32576.94
11:06:54|32576.94
11:06:55|32572.28
11:06:56|32572.28
11:06:58|32572.28
11:06:59|32572.28
11:07:00|32572.28
11:07:01|32572.28
11:07:02|32572.28
11:07:03|32572.28
11:07:04|32574.61
11:07:05|32574.61
11:07:06|32574.61
11:07:07|32576.58
11:07:08|32576.58
11:07:09|32576.58
11:07:10|32576.58
11:07:10|32576.59
11:07:12|32576.59
11:07:13|32576.59
11:07:14|32576.59
11:07:15|32576.59
11:07:16|32576.59
11:07:17|32576.56
11:07:18|32572.28
11:07:19|32572.27
11:07:20|32572.27
11:07:21|32572.27
11:07:22|32572.28
11:07:23|32572.28
11:07:24|32572.28
11:07:25|32572.28
11:07:26|32572.28
11:07:27|32577.51
11:07:28|32577.51
11:07:29|32577.51
11:07:30|32574.95
11:07:31|32576.61
11:07:32|32576.61
11:07:33|32576.6
11:07:34|32573.
11:07:35|32573.
11:07:36|32573.
11:07:37|32573.61
11:07:38|32573.61
11:07:39|32576.23
11:07:40|32576.23
11:07:41|32576.23
11:07:42|32576.23
11:07:43|32582.35
11:07:44|32582.35
11:07:45|32582.35
11:07:46|32582.35
11:07:47|32582.35
11:07:48|32582.35
11:07:49|32582.35
11:07:50|32582.35
11:07:51|32582.35
11:07:52|32582.34
11:07:54|32578.16
11:07:55|32578.16
11:07:56|32578.15
11:07:57|32578.15
11:07:59|32578.15
11:07:59|32578.15
11:08:01|32578.15
11:08:02|32578.15
11:08:03|32578.15
11:08:04|32578.15
11:08:05|32578.02
11:08:05|32577.78
11:08:07|32577.78
11:08:08|32577.78
11:08:09|32577.78
11:08:09|32577.78
11:08:11|32577.78
11:08:11|32577.78
11:08:12|32577.78
11:08:13|32581.26
11:08:14|32581.26
11:08:15|32586.11
11:08:17|32586.11
11:08:18|32586.11
11:08:19|32582.39
11:08:19|32587.52
11:08:21|32587.52
11:08:21|32587.52
11:08:22|32587.53
11:08:23|32587.53
11:08:25|32589.61
11:08:26|32589.61
11:08:27|32589.61
11:08:28|32590.81
11:08:28|32590.79
11:08:29|32594.41
11:08:30|32598.54
11:08:32|32595.16
11:08:33|32595.16
11:08:34|32595.16
11:08:35|32595.16
11:08:36|32595.14
11:08:37|32588.86
11:08:38|32588.86
11:08:39|32588.86
11:08:40|32588.86
11:08:41|32588.86
11:08:42|32588.86
11:08:43|32588.86
11:08:44|32588.86
11:08:45|32588.86
11:08:46|32588.86
11:08:47|32588.86
11:08:48|32588.86
11:08:49|32588.86
11:08:50|32588.86
11:08:51|32588.86
11:08:52|32588.86
11:08:53|32588.86
11:08:55|32588.86
11:08:56|32594.4
11:08:57|32594.4
11:08:58|32594.4
11:08:59|32594.4
11:09:00|32594.4
11:09:01|32594.4
11:09:03|32594.4
11:09:04|32596.72
11:09:05|32596.72
11:09:06|32595.2
11:09:08|32593.21
11:09:08|32593.21
11:09:09|32592.09
11:09:10|32592.09
11:09:11|32592.09
11:09:12|32595.71
11:09:14|32594.23
11:09:15|32599.72
11:09:15|32607.78
11:09:16|32605.
11:09:17|32600.7
11:09:19|32600.7
11:09:20|32600.7
11:09:20|32600.7
11:09:21|32600.7
11:09:22|32596.91
11:09:23|32596.89
11:09:25|32596.89
11:09:25|32603.12
11:09:26|32603.12
11:09:27|32593.92
11:09:29|32592.09
11:09:29|32591.05
11:09:31|32591.05
11:09:32|32586.03
11:09:33|32586.03
11:09:34|32585.99
11:09:35|32585.19
11:09:36|32585.19
11:09:37|32585.19
11:09:38|32585.2
11:09:39|32587.07
11:09:40|32587.07
11:09:41|32587.07
11:09:42|32587.07
11:09:43|32587.07
11:09:44|32587.07
11:09:45|32586.98
11:09:46|32586.98
11:09:47|32586.37
11:09:48|32594.36
11:09:49|32594.36
11:09:50|32589.17
11:09:51|32589.17
11:09:52|32589.17
11:09:53|32589.17
11:09:55|32594.37
11:09:56|32599.33
11:09:57|32599.33
11:09:59|32595.05
11:09:59|32595.05
11:10:00|32595.05
11:10:02|32595.3
11:10:03|32595.3
11:10:05|32595.3
11:10:05|32595.07
11:10:07|32595.07
11:10:07|32600.
11:10:08|32600.
11:10:09|32600.
11:10:11|32600.
11:10:11|32600.
11:10:12|32600.
11:10:14|32612.85
11:10:15|32612.53
11:10:16|32612.53
11:10:17|32612.53
11:10:18|32612.53
11:10:19|32616.41
11:10:20|32616.41
11:10:21|32616.41
11:10:22|32613.35
11:10:23|32613.34
11:10:24|32613.34
11:10:25|32611.36
11:10:26|32607.36
11:10:27|32607.36
11:10:28|32607.36
11:10:29|32606.51
11:10:29|32607.99
11:10:31|32607.99
11:10:32|32614.09
11:10:33|32614.09
11:10:34|32614.09
11:10:35|32614.09
11:10:36|32614.09
11:10:37|32614.09
11:10:38|32614.09
11:10:39|32614.09
11:10:40|32614.09
11:10:41|32618.74
11:10:42|32614.15
11:10:43|32614.15
11:10:44|32614.15
11:10:45|32614.15
11:10:46|32614.09
11:10:47|32614.09
11:10:48|32614.09
11:10:49|32614.09
11:10:50|32606.43
11:10:51|32601.65
11:10:52|32602.48
11:10:53|32602.48
11:10:54|32605.61
11:10:55|32605.61
11:10:57|32605.61
11:10:58|32604.35
11:10:58|32604.36
11:11:00|32604.36
11:11:01|32604.36
11:11:02|32604.36
11:11:03|32604.07
11:11:04|32602.91
11:11:05|32602.83
11:11:06|32602.83
11:11:08|32602.83
11:11:08|32602.83
11:11:09|32608.18
11:11:10|32608.18
11:11:11|32606.94
11:11:12|32606.94
11:11:13|32609.1
11:11:14|32616.19
11:11:15|32616.19
11:11:16|32616.19
11:11:17|32613.73
11:11:18|32611.86
11:11:19|32611.86
11:11:20|32611.86
11:11:21|32611.15
11:11:22|32610.79
11:11:23|32609.29
11:11:24|32609.29
11:11:25|32609.29
11:11:26|32604.89
11:11:27|32604.89
11:11:28|32608.24
11:11:29|32608.24
11:11:30|32608.24
11:11:31|32608.24
11:11:33|32608.24
11:11:33|32605.
11:11:34|32605.
11:11:36|32604.98
11:11:36|32604.98
11:11:37|32604.98
11:11:38|32600.
11:11:40|32600.1
11:11:40|32600.1
11:11:42|32600.1
11:11:42|32600.11
11:11:44|32600.09
11:11:45|32600.09
11:11:46|32600.09
11:11:46|32600.09
11:11:47|32600.09
11:11:48|32600.09
11:11:50|32600.
11:11:50|32600.
11:11:51|32596.91
11:11:52|32599.15
11:11:53|32599.15
11:11:54|32599.15
11:11:56|32599.92
11:11:56|32599.92
11:11:58|32602.09
11:11:59|32608.02
11:12:00|32608.02
11:12:02|32608.02
11:12:03|32608.02
11:12:04|32608.84
11:12:05|32608.84
11:12:06|32608.84
11:12:06|32608.84
11:12:07|32608.84
11:12:09|32610.99
11:12:09|32610.99
11:12:11|32610.99
11:12:12|32610.99
11:12:13|32610.99
11:12:14|32619.72
11:12:15|32619.72
11:12:16|32619.72
11:12:17|32619.72
11:12:18|32619.72
11:12:19|32624.22
11:12:20|32619.79
11:12:21|32622.3
11:12:22|32622.71
11:12:23|32622.36
11:12:24|32615.
11:12:24|32615.01
11:12:26|32615.
11:12:27|32615.
11:12:28|32615.
11:12:29|32615.
11:12:30|32615.
11:12:31|32615.
11:12:32|32615.
11:12:33|32615.
11:12:34|32615.
11:12:35|32615.
11:12:36|32616.57
11:12:37|32618.67
11:12:38|32618.67
11:12:39|32620.72
11:12:40|32620.72
11:12:41|32620.72
11:12:42|32620.72
11:12:43|32620.72
11:12:44|32627.77
11:12:45|32634.5
11:12:46|32623.82
11:12:47|32626.13
11:12:48|32626.13
11:12:49|32632.27
11:12:50|32632.98
11:12:51|32639.99
11:12:52|32639.99
11:12:53|32639.99
11:12:54|32638.79
11:12:55|32639.8
11:12:56|32639.8
11:12:57|32631.24
11:12:59|32633.27
11:12:59|32633.27
11:13:01|32633.27
11:13:02|32633.27
11:13:03|32633.27
11:13:04|32633.27
11:13:05|32633.27
11:13:07|32633.27
11:13:07|32633.27
11:13:08|32633.27
11:13:09|32633.27
11:13:10|32633.27
11:13:11|32633.27
11:13:12|32623.15
11:13:14|32623.15
11:13:15|32623.15
11:13:16|32623.15
11:13:17|32620.05
11:13:17|32618.41
11:13:19|32618.41
11:13:20|32618.41
11:13:21|32618.41
11:13:22|32618.41
11:13:23|32615.61
11:13:24|32615.61
11:13:25|32615.61
11:13:26|32615.61
11:13:27|32615.
11:13:28|32615.
11:13:29|32615.
11:13:30|32615.
11:13:31|32615.
11:13:32|32615.
11:13:33|32615.
11:13:34|32615.
11:13:35|32615.
11:13:36|32615.
11:13:37|32615.
11:13:38|32615.
11:13:39|32615.
11:13:40|32617.39
11:13:41|32617.39
11:13:42|32617.39
11:13:43|32617.39
11:13:44|32617.39
11:13:45|32617.39
11:13:46|32617.39
11:13:47|32615.23
11:13:48|32615.23
11:13:49|32615.23
11:13:50|32615.55
11:13:51|32615.55
11:13:52|32615.56
11:13:53|32615.56
11:13:54|32615.56
11:13:55|32615.56
11:13:56|32615.56
11:13:57|32615.56
11:13:58|32615.56
11:14:00|32615.56
11:14:01|32615.56
11:14:02|32615.55
11:14:03|32615.56
11:14:04|32615.56
11:14:05|32623.12
11:14:07|32624.34
11:14:07|32624.34
11:14:08|32629.58
11:14:09|32629.59
11:14:10|32629.59
11:14:11|32629.59
11:14:13|32629.59
11:14:13|32629.59
11:14:14|32632.4
11:14:15|32637.82
11:14:16|32633.29
11:14:17|32632.57
11:14:19|32635.8
11:14:19|32635.8
11:14:20|32635.8
11:14:22|32632.97
11:14:22|32632.97
11:14:23|32632.97
11:14:24|32632.97
11:14:26|32632.97
11:14:27|32632.97
11:14:27|32632.97
11:14:29|32627.46
11:14:30|32627.44
11:14:31|32627.44
11:14:31|32626.11
11:14:33|32626.11
11:14:33|32626.11
11:14:35|32626.12
11:14:35|32626.11
11:14:36|32619.33
11:14:37|32619.33
11:14:38|32619.33
11:14:39|32619.2
11:14:41|32619.2
11:14:41|32619.2
11:14:42|32621.27
11:14:43|32621.27
11:14:44|32633.77
11:14:45|32633.77
11:14:47|32633.86
11:14:47|32628.96
11:14:49|32621.18
11:14:50|32621.18
11:14:51|32621.18
11:14:51|32621.18
11:14:53|32632.95
11:14:53|32632.95
11:14:54|32632.95
11:14:55|32632.95
11:14:56|32634.79
11:14:57|32637.05
11:14:59|32637.05
11:15:00|32637.05
11:15:02|32637.05
11:15:03|32637.05
11:15:03|32634.14
11:15:04|32634.14
11:15:06|32634.14
11:15:07|32634.14
11:15:08|32634.14
11:15:09|32637.11
11:15:09|32637.11
11:15:11|32632.45
11:15:11|32632.45
11:15:13|32632.45
11:15:14|32632.45
11:15:15|32632.45
11:15:16|32637.36
11:15:17|32637.36
11:15:17|32637.36
11:15:19|32637.36
11:15:20|32634.89
11:15:21|32634.89
11:15:22|32634.89
11:15:23|32634.89
11:15:24|32634.89
11:15:24|32634.89
11:15:26|32637.02
11:15:27|32637.02
11:15:28|32637.02
11:15:29|32645.16
11:15:30|32657.71
11:15:31|32657.71
11:15:32|32662.78
11:15:33|32662.78
11:15:34|32667.66
11:15:35|32673.38
11:15:36|32669.04
11:15:37|32662.53
11:15:38|32671.07
11:15:39|32662.91
11:15:40|32656.08
11:15:41|32656.08
11:15:42|32660.04
11:15:43|32660.04
11:15:44|32663.65
11:15:45|32663.65
11:15:46|32661.44
11:15:47|32661.44
11:15:48|32661.44
11:15:49|32661.44
11:15:50|32661.44
11:15:51|32665.02
11:15:52|32663.36
11:15:53|32663.36
11:15:54|32663.36
11:15:55|32666.39
11:15:56|32666.39
11:15:57|32666.39
11:15:58|32666.39
11:15:59|32666.39
11:16:00|32665.54
11:16:02|32664.98
11:16:03|32664.98
11:16:04|32661.44
11:16:05|32661.44
11:16:06|32661.44
11:16:07|32661.44
11:16:08|32661.45
11:16:09|32661.45
11:16:10|32666.4
11:16:11|32671.07
11:16:12|32671.07
11:16:13|32671.28
11:16:14|32671.28
11:16:16|32671.27
11:16:16|32671.27
11:16:17|32671.27
11:16:18|32671.28
11:16:19|32671.28
11:16:21|32671.86
11:16:21|32671.86
11:16:22|32671.86
11:16:23|32671.86
11:16:24|32671.86
11:16:25|32671.86
11:16:26|32671.86
11:16:27|32671.86
11:16:28|32671.86
11:16:30|32671.86
11:16:30|32671.86
11:16:31|32671.86
11:16:32|32674.67
11:16:33|32674.67
11:16:34|32676.81
11:16:35|32676.82
11:16:36|32676.82
11:16:37|32677.06
11:16:38|32677.06
11:16:39|32675.7
11:16:40|32675.7
11:16:41|32675.7
11:16:42|32675.7
11:16:43|32671.74
11:16:44|32672.61
11:16:45|32672.7
11:16:47|32677.07
11:16:47|32682.33
11:16:48|32682.33
11:16:49|32682.33
11:16:50|32682.33
11:16:51|32682.8
11:16:52|32675.2
11:16:53|32675.2
11:16:54|32675.33
11:16:55|32676.87
11:16:57|32676.87
11:16:58|32676.87
11:16:58|32667.04
11:16:59|32667.05
11:17:00|32667.05
11:17:02|32667.05
11:17:03|32667.05
11:17:04|32662.86
11:17:05|32662.86
11:17:06|32661.98
11:17:07|32661.98
11:17:09|32661.99
11:17:10|32661.99
11:17:10|32661.99
11:17:11|32661.99
11:17:12|32661.99
11:17:14|32654.21
11:17:15|32650.33
11:17:16|32650.33
11:17:16|32650.15
11:17:18|32650.15
11:17:19|32653.13
11:17:19|32651.24
11:17:21|32654.07
11:17:22|32654.07
11:17:23|32651.96
11:17:24|32651.96
11:17:25|32651.96
11:17:26|32640.83
11:17:27|32643.02
11:17:28|32643.02
11:17:29|32643.02
11:17:30|32643.02
11:17:31|32643.02
11:17:32|32643.02
11:17:33|32641.8
11:17:34|32641.8
11:17:35|32641.8
11:17:36|32641.8
11:17:37|32641.8
11:17:38|32641.8
11:17:39|32636.23
11:17:40|32636.57
11:17:41|32636.64
11:17:42|32636.64
11:17:43|32636.64
11:17:44|32636.42
11:17:45|32636.42
11:17:46|32636.42
11:17:47|32636.42
11:17:48|32636.42
11:17:49|32636.42
11:17:50|32630.37
11:17:51|32630.38
11:17:52|32630.38
11:17:53|32630.41
11:17:54|32632.59
11:17:55|32633.51
11:17:56|32633.51
11:17:57|32633.51
11:17:58|32633.51
11:17:59|32633.51
11:18:00|32633.51
11:18:01|32623.08
11:18:02|32623.09
11:18:04|32623.09
11:18:05|32623.09
11:18:07|32624.47
11:18:08|32625.16
11:18:09|32625.16
11:18:10|32625.16
11:18:11|32625.16
11:18:13|32623.97
11:18:14|32622.3
11:18:14|32619.52
11:18:16|32619.52
11:18:17|32617.35
11:18:18|32617.35
11:18:19|32610.99
11:18:20|32610.99
11:18:21|32610.99
11:18:22|32611.09
11:18:23|32619.98
11:18:24|32630.05
11:18:25|32630.05
11:18:26|32630.27
11:18:27|32636.06
11:18:28|32636.06
11:18:29|32636.06
11:18:30|32636.06
11:18:31|32636.06
11:18:32|32636.06
11:18:33|32636.06
11:18:34|32636.06
11:18:35|32634.32
11:18:36|32642.95
11:18:37|32642.95
11:18:38|32642.95
11:18:39|32650.
11:18:40|32642.22
11:18:41|32646.69
11:18:42|32646.69
11:18:43|32646.69
11:18:44|32646.69
11:18:45|32646.69
11:18:46|32646.69
11:18:47|32646.69
11:18:48|32646.69
11:18:49|32646.69
11:18:50|32646.69
11:18:51|32646.69
11:18:52|32646.69
11:18:53|32646.69
11:18:54|32646.69
11:18:55|32646.69
11:18:56|32646.69
11:18:57|32646.69
11:18:58|32646.69
11:19:00|32622.05
11:19:00|32622.05
11:19:01|32622.05
11:19:02|32622.05
11:19:04|32617.92
11:19:05|32617.92
11:19:06|32612.36
11:19:07|32611.74
11:19:08|32619.17
11:19:09|32619.17
11:19:10|32612.95
11:19:11|32611.
11:19:12|32613.61
11:19:13|32613.61
11:19:14|32612.85
11:19:15|32612.62
11:19:16|32611.
11:19:17|32611.
11:19:18|32611.14
11:19:19|32611.14
11:19:20|32611.14
11:19:21|32611.
11:19:22|32611.
11:19:24|32608.53
11:19:24|32607.18
11:19:25|32605.54
11:19:26|32604.97
11:19:27|32604.97
11:19:28|32604.97
11:19:29|32604.97
11:19:30|32605.04
11:19:31|32605.04
11:19:32|32605.04
11:19:33|32605.04
11:19:34|32605.04
11:19:35|32605.04
11:19:36|32605.06
11:19:37|32605.06
11:19:38|32605.06
11:19:39|32605.06
11:19:40|32602.39
11:19:41|32602.39
11:19:42|32600.56
11:19:43|32600.56
11:19:44|32600.56
11:19:45|32600.56
11:19:47|32600.56
11:19:48|32600.56
11:19:49|32600.56
11:19:49|32600.56
11:19:50|32600.56
11:19:52|32597.5
11:19:52|32596.48
11:19:53|32597.48
11:19:54|32600.
11:19:56|32600.
11:19:56|32600.
11:19:57|32608.67
11:19:58|32609.85
11:19:59|32607.
11:20:00|32617.49
11:20:01|32617.49
11:20:03|32617.69
11:20:03|32617.55
11:20:05|32608.79
11:20:06|32608.79
11:20:08|32601.71
11:20:08|32601.71
11:20:09|32593.37
11:20:11|32592.46
11:20:11|32592.46
11:20:12|32592.46
11:20:13|32582.5
11:20:14|32584.82
11:20:15|32584.82
11:20:16|32584.82
11:20:17|32584.82
11:20:18|32584.82
11:20:19|32584.82
11:20:21|32584.82
11:20:21|32584.82
11:20:23|32584.82
11:20:23|32584.82
11:20:24|32584.82
11:20:25|32586.09
11:20:26|32586.09
11:20:27|32586.1
11:20:28|32586.1
11:20:30|32586.1
11:20:31|32586.1
11:20:32|32586.1
11:20:32|32586.1
11:20:34|32586.1
11:20:34|32592.21
11:20:35|32592.2
11:20:36|32590.73
11:20:38|32590.73
11:20:39|32586.57
11:20:40|32586.57
11:20:40|32586.57
11:20:42|32586.57
11:20:43|32586.57
11:20:44|32586.84
11:20:45|32590.59
11:20:46|32588.55
11:20:48|32588.55
11:20:48|32588.55
11:20:49|32584.01
11:20:50|32584.01
11:20:51|32587.04
11:20:52|32587.04
11:20:53|32587.04
11:20:54|32586.49
11:20:55|32584.87
11:20:56|32584.03
11:20:57|32584.03
11:20:58|32584.03
11:20:59|32584.03
11:21:00|32584.02
11:21:01|32593.24
11:21:02|32593.24
11:21:03|32593.24
11:21:04|32593.24
11:21:05|32601.39
11:21:07|32602.17
11:21:08|32599.18
11:21:09|32595.81
11:21:10|32594.16
11:21:11|32594.16
11:21:12|32594.16
11:21:13|32594.16
11:21:14|32592.78
11:21:15|32592.78
11:21:16|32590.18
11:21:17|32590.2
11:21:18|32590.21
11:21:19|32590.21
11:21:20|32590.21
11:21:21|32590.48
11:21:22|32590.48
11:21:23|32590.48
11:21:24|32590.48
11:21:25|32590.48
11:21:26|32590.48
11:21:27|32590.48
11:21:28|32590.48
11:21:29|32590.48
11:21:30|32584.36
11:21:32|32584.04
11:21:32|32584.04
11:21:33|32584.04
11:21:34|32584.04
11:21:35|32584.04
11:21:36|32584.04
11:21:37|32584.04
11:21:38|32585.27
11:21:39|32585.26
11:21:40|32584.04
11:21:41|32584.04
11:21:42|32584.03
11:21:43|32584.01
11:21:44|32584.01
11:21:45|32584.01
11:21:46|32584.13
11:21:47|32590.79
11:21:48|32590.79
11:21:49|32585.93
11:21:50|32594.42
11:21:52|32594.42
11:21:53|32599.65
11:21:54|32595.89
11:21:54|32593.46
11:21:56|32587.54
11:21:56|32585.46
11:21:58|32585.46
11:21:59|32585.46
11:22:00|32585.46
11:22:01|32585.46
11:22:01|32596.32
11:22:03|32600.57
11:22:03|32599.81
11:22:05|32599.81
11:22:05|32595.51
11:22:07|32595.51
11:22:08|32595.51
11:22:09|32595.51
11:22:11|32595.51
11:22:11|32601.07
11:22:12|32601.07
11:22:13|32601.07
11:22:15|32592.85
11:22:15|32592.85
11:22:17|32592.85
11:22:18|32592.85
11:22:19|32592.85
11:22:19|32592.85
11:22:21|32591.99
11:22:21|32591.99
11:22:23|32591.5
11:22:24|32591.5
11:22:25|32591.5
11:22:26|32591.5
11:22:27|32591.5
11:22:28|32591.5
11:22:29|32591.5
11:22:30|32591.5
11:22:31|32591.5
11:22:32|32591.5
11:22:33|32590.17
11:22:34|32590.17
11:22:35|32590.17
11:22:36|32590.17
11:22:37|32590.17
11:22:38|32590.17
11:22:39|32590.17
11:22:40|32590.17
11:22:41|32590.18
11:22:42|32590.18
11:22:43|32590.17
11:22:44|32590.17
11:22:45|32590.17
11:22:46|32590.17
11:22:47|32590.17
11:22:49|32590.17
11:22:49|32590.17
11:22:50|32590.
11:22:51|32590.
11:22:52|32590.
11:22:53|32590.
11:22:54|32590.
11:22:55|32589.98
11:22:56|32589.98
11:22:58|32587.98
11:22:58|32585.82
11:22:59|32585.83
11:23:00|32585.83
11:23:02|32585.83
11:23:02|32585.83
11:23:03|32585.83
11:23:04|32585.83
11:23:05|32584.93
11:23:06|32584.21
11:23:08|32584.41
11:23:09|32588.17
11:23:10|32588.17
11:23:11|32588.17
11:23:13|32595.04
11:23:14|32595.04
11:23:14|32595.95
11:23:16|32595.95
11:23:16|32595.95
11:23:18|32595.95
11:23:19|32595.51
11:23:20|32595.51
11:23:21|32595.51
11:23:22|32595.24
11:23:23|32594.53
11:23:24|32594.53
11:23:25|32594.53
11:23:26|32594.53
11:23:27|32594.53
11:23:27|32594.53
11:23:29|32594.53
11:23:30|32590.5
11:23:30|32590.5
11:23:32|32590.5
11:23:33|32591.61
11:23:34|32591.61
11:23:35|32591.61
11:23:36|32591.61
11:23:37|32591.61
11:23:38|32591.61
11:23:39|32591.61
11:23:39|32591.61
11:23:41|32591.61
11:23:43|32591.61
11:23:43|32588.09
11:23:44|32587.53
11:23:45|32587.53
11:23:46|32585.15
11:23:47|32585.15
11:23:48|32585.15
11:23:49|32585.15
11:23:50|32585.15
11:23:52|32585.15
11:23:52|32585.15
11:23:53|32593.11
11:23:54|32591.12
11:23:55|32591.12
11:23:56|32591.12
11:23:57|32591.12
11:23:59|32591.12
11:24:00|32589.08
11:24:01|32589.08
11:24:02|32589.08
11:24:03|32589.08
11:24:04|32590.37
11:24:04|32590.37
11:24:06|32590.11
11:24:07|32590.36
11:24:08|32590.36
11:24:09|32590.36
11:24:11|32599.75
11:24:12|32599.75
11:24:12|32594.42
11:24:13|32594.42
11:24:15|32594.42
11:24:16|32594.42
11:24:17|32608.14
11:24:18|32608.31
11:24:19|32608.31
11:24:20|32608.31
11:24:22|32609.98
11:24:23|32609.98
11:24:24|32609.98
11:24:24|32615.69
11:24:25|32615.69
11:24:26|32615.69
11:24:27|32615.69
11:24:28|32615.69
11:24:30|32625.07
11:24:31|32625.07
11:24:32|32625.07
11:24:33|32625.07
11:24:34|32625.77
11:24:35|32625.77
11:24:36|32625.77
11:24:36|32629.15
11:24:38|32629.22
11:24:38|32631.75
11:24:40|32631.41
11:24:41|32625.93
11:24:42|32625.92
11:24:43|32625.92
11:24:43|32625.92
11:24:45|32625.92
11:24:46|32625.92
11:24:47|32625.92
11:24:48|32625.62
11:24:49|32623.31
11:24:50|32623.31
11:24:51|32622.56
11:24:52|32622.56
11:24:53|32616.31
11:24:53|32616.31
11:24:55|32616.31
11:24:56|32616.17
11:24:57|32616.17
11:24:58|32614.24
11:24:59|32609.71
11:25:00|32609.71
11:25:00|32609.71
11:25:02|32609.67
11:25:03|32609.67
11:25:03|32609.66
11:25:04|32609.66
11:25:06|32609.66
11:25:06|32609.71
11:25:07|32609.71
11:25:09|32609.72
11:25:10|32609.72
11:25:12|32609.72
11:25:13|32622.73
11:25:14|32623.25
11:25:15|32623.22
11:25:17|32621.09
11:25:17|32621.12
11:25:18|32621.12
11:25:19|32621.12
11:25:21|32621.2
11:25:21|32621.38
11:25:23|32621.35
11:25:24|32621.35
11:25:25|32621.35
11:25:26|32621.35
11:25:27|32621.35
11:25:28|32619.08
11:25:29|32619.08
11:25:30|32630.09
11:25:31|32634.93
11:25:32|32634.93
11:25:33|32634.93
11:25:34|32634.93
11:25:35|32633.19
11:25:36|32633.19
11:25:37|32633.19
11:25:38|32633.19
11:25:39|32631.22
11:25:40|32631.22
11:25:41|32631.22
11:25:42|32633.26
11:25:43|32633.26
11:25:44|32633.26
11:25:45|32633.26
11:25:46|32633.26
11:25:47|32633.26
11:25:48|32633.26
11:25:49|32636.76
11:25:50|32643.46
11:25:51|32647.25
11:25:52|32647.2
11:25:53|32647.2
11:25:54|32645.23
11:25:55|32645.23
11:25:57|32645.23
11:25:57|32645.23
11:25:58|32645.23
11:25:59|32645.23
11:26:00|32645.23
11:26:02|32646.1
11:26:03|32646.1
11:26:04|32646.1
11:26:05|32646.1
11:26:05|32646.1
11:26:06|32642.41
11:26:07|32642.41
11:26:09|32642.41
11:26:09|32642.41
11:26:11|32640.09
11:26:12|32648.
11:26:13|32648.
11:26:14|32645.54
11:26:15|32643.15
11:26:16|32643.15
11:26:18|32647.61
11:26:18|32647.61
11:26:19|32656.86
11:26:20|32656.86
11:26:21|32656.86
11:26:22|32673.77
11:26:23|32673.77
11:26:24|32673.73
11:26:25|32673.73
11:26:26|32673.73
11:26:27|32673.73
11:26:28|32676.6
11:26:29|32674.58
11:26:30|32674.58
11:26:31|32674.58
11:26:32|32666.42
11:26:33|32671.09
11:26:34|32672.74
11:26:35|32676.32
11:26:36|32676.32
11:26:37|32676.32
11:26:38|32681.25
11:26:39|32681.3
11:26:40|32681.26
11:26:41|32681.26
11:26:42|32681.26
11:26:43|32681.26
11:26:44|32681.37
11:26:45|32681.37
11:26:46|32683.75
11:26:47|32683.75
11:26:48|32685.39
11:26:49|32685.39
11:26:50|32685.39
11:26:51|32685.39
11:26:52|32685.39
11:26:54|32685.39
11:26:54|32683.93
11:26:56|32684.6
11:26:57|32684.6
11:26:57|32678.42
11:26:59|32678.42
11:26:59|32678.36
11:27:00|32678.36
11:27:01|32678.36
11:27:02|32678.36
11:27:03|32678.36
11:27:05|32678.36
11:27:05|32688.65
11:27:06|32695.96
11:27:07|32695.96
11:27:08|32695.97
11:27:09|32707.24
11:27:10|32716.44
11:27:12|32728.
11:27:13|32746.51
11:27:14|32728.11
11:27:16|32728.11
11:27:18|32728.11
11:27:19|32740.56
11:27:20|32740.56
11:27:21|32740.56
11:27:22|32739.6
11:27:23|32739.6
11:27:24|32737.75
11:27:26|32746.61
11:27:26|32749.99
11:27:27|32746.45
11:27:28|32746.45
11:27:29|32746.45
11:27:30|32746.45
11:27:31|32748.57
11:27:32|32751.35
11:27:34|32748.
11:27:35|32748.
11:27:36|32757.2
11:27:37|32758.46
11:27:38|32758.46
11:27:39|32758.46
11:27:40|32758.46
11:27:41|32758.46
11:27:41|32756.8
11:27:44|32755.4
11:27:44|32748.
11:27:45|32748.
11:27:46|32748.
11:27:47|32759.68
11:27:48|32759.68
11:27:49|32758.19
11:27:50|32758.19
11:27:51|32755.94
11:27:52|32755.94
11:27:53|32752.55
11:27:54|32748.25
11:27:55|32748.25
11:27:56|32748.25
11:27:57|32741.47
11:27:58|32744.67
11:27:59|32739.08
11:28:00|32739.08
11:28:01|32739.08
11:28:02|32742.15
11:28:03|32742.16
11:28:04|32742.2
11:28:05|32739.05
11:28:06|32739.05
11:28:07|32739.05
11:28:09|32739.05
11:28:09|32739.05
11:28:10|32739.05
11:28:12|32739.05
11:28:13|32739.05
11:28:14|32739.05
11:28:15|32739.05
11:28:16|32739.05
11:28:17|32733.21
11:28:18|32732.23
11:28:19|32732.23
11:28:20|32732.23
11:28:21|32732.23
11:28:22|32732.23
11:28:23|32732.23
11:28:24|32736.55
11:28:25|32736.55
11:28:26|32736.55
11:28:27|32736.55
11:28:28|32736.55
11:28:29|32736.55
11:28:30|32736.55
11:28:31|32740.02
11:28:32|32740.02
11:28:33|32740.02
11:28:34|32740.02
11:28:35|32740.02
11:28:36|32740.02
11:28:37|32748.12
11:28:38|32748.12
11:28:39|32748.12
11:28:40|32757.53
11:28:41|32757.53
11:28:42|32767.09
11:28:43|32759.15
11:28:44|32759.15
11:28:45|32756.37
11:28:46|32756.38
11:28:47|32763.14
11:28:48|32763.14
11:28:49|32763.14
11:28:50|32763.14
11:28:51|32762.97
11:28:52|32762.97
11:28:53|32757.89
11:28:54|32757.89
11:28:55|32760.9
11:28:56|32760.9
11:28:57|32760.9
11:28:58|32760.9
11:29:00|32761.72
11:29:00|32761.72
11:29:01|32751.25
11:29:03|32751.25
11:29:03|32751.25
11:29:04|32753.68
11:29:05|32755.99
11:29:06|32751.52
11:29:07|32750.96
11:29:08|32750.96
11:29:09|32750.96
11:29:10|32742.45
11:29:12|32742.88
11:29:12|32742.88
11:29:14|32742.87
11:29:15|32742.87
11:29:16|32742.87
11:29:17|32742.87
11:29:18|32741.45
11:29:19|32750.04
11:29:20|32754.36
11:29:22|32755.37
11:29:22|32755.37
11:29:23|32755.37
11:29:24|32762.53
11:29:25|32754.79
11:29:27|32754.36
11:29:28|32749.39
11:29:29|32747.57
11:29:29|32747.86
11:29:31|32748.24
11:29:32|32754.41
11:29:32|32754.41
11:29:33|32754.41
11:29:35|32758.14
11:29:35|32763.85
11:29:37|32763.85
11:29:37|32760.04
11:29:39|32756.68
11:29:39|32756.68
11:29:40|32756.68
11:29:41|32756.68
11:29:42|32756.68
11:29:43|32756.68
11:29:44|32756.68
11:29:46|32756.68
11:29:46|32756.68
11:29:47|32753.04
11:29:49|32753.04
11:29:49|32751.97
11:29:51|32751.97
11:29:52|32755.19
11:29:53|32755.19
11:29:54|32755.19
11:29:55|32751.95
11:29:56|32751.95
11:29:57|32751.95
11:29:58|32752.33
11:29:59|32752.33
11:30:00|32750.
11:30:01|32750.
11:30:02|32755.21
11:30:03|32755.21
11:30:04|32755.21
11:30:05|32755.21
11:30:06|32755.21
11:30:07|32755.21
11:30:08|32755.22
11:30:09|32751.31
11:30:10|32751.31
11:30:11|32751.31
11:30:12|32751.31
11:30:13|32750.
11:30:14|32750.
11:30:15|32762.7
11:30:17|32770.48
11:30:18|32770.48
11:30:18|32770.48
11:30:20|32770.48
11:30:20|32770.48
11:30:22|32772.51
11:30:23|32772.51
11:30:24|32772.51
11:30:25|32772.51
11:30:27|32772.51
11:30:28|32773.95
11:30:28|32773.95
11:30:30|32773.95
11:30:31|32773.95
11:30:32|32767.38
11:30:32|32767.38
11:30:34|32767.38
11:30:34|32767.38
11:30:36|32767.38
11:30:36|32767.38
11:30:38|32767.38
11:30:39|32767.38
11:30:40|32759.82
11:30:41|32759.82
11:30:42|32755.19
11:30:43|32748.89
11:30:44|32748.89
11:30:44|32755.29
11:30:46|32755.29
11:30:47|32755.29
11:30:48|32755.29
11:30:49|32755.2
11:30:50|32755.2
11:30:51|32751.36
11:30:52|32747.1
11:30:53|32747.1
11:30:55|32744.82
11:30:55|32744.82
11:30:56|32743.52
11:30:57|32743.52
11:30:58|32742.44
11:30:59|32742.44
11:31:00|32735.98
11:31:01|32735.98
11:31:02|32735.98
11:31:03|32732.88
11:31:04|32733.18
11:31:05|32734.15
11:31:06|32736.07
11:31:07|32735.69
11:31:08|32735.69
11:31:09|32735.69
11:31:10|32735.69
11:31:11|32735.69
11:31:13|32733.37
11:31:13|32733.37
11:31:15|32730.27
11:31:16|32735.66
11:31:17|32735.66
11:31:19|32735.66
11:31:20|32735.66
11:31:21|32735.66
11:31:22|32749.05
11:31:23|32749.05
11:31:24|32749.05
11:31:25|32749.05
11:31:27|32749.05
11:31:27|32741.11
11:31:28|32745.67
11:31:30|32745.67
11:31:30|32745.67
11:31:32|32745.67
11:31:33|32745.67
11:31:33|32745.67
11:31:35|32745.67
11:31:36|32742.76
11:31:37|32742.76
11:31:37|32742.76
11:31:38|32742.76
11:31:39|32742.76
11:31:40|32742.76
11:31:42|32743.64
11:31:42|32743.64
11:31:43|32743.64
11:31:44|32743.64
11:31:46|32743.64
11:31:46|32743.64
11:31:48|32743.21
11:31:48|32743.21
11:31:49|32746.41
11:31:50|32747.43
11:31:51|32747.43
11:31:53|32747.43
11:31:54|32747.43
11:31:54|32743.76
11:31:55|32743.76
11:31:57|32743.76
11:31:57|32743.76
11:31:59|32743.76
11:32:00|32743.76
11:32:01|32743.76
11:32:02|32743.76
11:32:03|32750.26
11:32:04|32750.26
11:32:05|32750.26
11:32:06|32750.26
11:32:07|32750.26
11:32:07|32756.8
11:32:08|32761.63
11:32:09|32757.23
11:32:11|32757.3
11:32:12|32760.05
11:32:13|32760.05
11:32:13|32760.05
11:32:15|32755.48
11:32:15|32755.48
11:32:17|32755.48
11:32:18|32755.48
11:32:19|32755.48
11:32:21|32755.48
11:32:21|32755.48
11:32:22|32756.67
11:32:23|32756.67
11:32:25|32756.67
11:32:25|32756.67
11:32:26|32756.67
11:32:28|32756.67
11:32:29|32756.67
11:32:29|32756.67
11:32:30|32756.67
11:32:31|32756.67
11:32:33|32756.84
11:32:34|32756.84
11:32:34|32756.84
11:32:36|32761.63
11:32:36|32761.63
11:32:37|32761.63
11:32:39|32761.63
11:32:39|32761.63
11:32:41|32761.63
11:32:41|32761.63
11:32:43|32761.63
11:32:43|32761.63
11:32:45|32759.13
11:32:46|32759.13
11:32:47|32759.13
11:32:48|32761.91
11:32:49|32761.91
11:32:50|32761.91
11:32:51|32761.7
11:32:52|32761.7
11:32:53|32761.7
11:32:54|32761.7
11:32:55|32761.7
11:32:56|32760.51
11:32:57|32760.51
11:32:58|32761.29
11:32:59|32763.71
11:33:00|32763.71
11:33:01|32763.71
11:33:02|32763.71
11:33:03|32763.71
11:33:04|32763.71
11:33:05|32763.71
11:33:06|32763.71
11:33:07|32765.22
11:33:09|32767.88
11:33:09|32767.88
11:33:10|32774.86
11:33:11|32774.86
11:33:13|32774.83
11:33:13|32774.83
11:33:14|32775.6
11:33:15|32775.6
11:33:16|32789.29
11:33:18|32796.75
11:33:19|32791.25
11:33:21|32783.01
11:33:21|32782.99
11:33:22|32782.99
11:33:23|32786.71
11:33:24|32786.71
11:33:25|32786.71
11:33:27|32787.21
11:33:27|32787.21
11:33:29|32787.12
11:33:30|32787.12
11:33:30|32787.12
11:33:31|32787.12
11:33:32|32787.12
11:33:34|32787.12
11:33:34|32792.68
11:33:36|32792.68
11:33:37|32792.68
11:33:37|32792.68
11:33:39|32792.68
11:33:40|32797.44
11:33:40|32797.44
11:33:42|32797.44
11:33:42|32797.44
11:33:44|32800.62
11:33:44|32800.62
11:33:45|32807.29
11:33:47|32820.
11:33:47|32818.2
11:33:49|32823.71
11:33:49|32823.71
11:33:50|32818.4
11:33:52|32818.4
11:33:53|32818.4
11:33:54|32818.4
11:33:55|32818.4
11:33:56|32823.72
11:33:57|32824.48
11:33:58|32824.48
11:33:59|32824.48
11:34:00|32824.48
11:34:01|32831.16
11:34:02|32829.09
11:34:03|32829.09
11:34:04|32832.25
11:34:05|32827.75
11:34:06|32827.75
11:34:07|32827.75
11:34:08|32827.75
11:34:09|32827.75
11:34:10|32827.75
11:34:11|32827.75
11:34:12|32827.75
11:34:13|32846.89
11:34:14|32846.91
11:34:15|32850.
11:34:16|32850.
11:34:17|32850.
11:34:18|32865.38
11:34:20|32863.72
11:34:21|32865.39
11:34:22|32865.39
11:34:22|32866.94
11:34:24|32869.14
11:34:25|32869.14
11:34:26|32869.14
11:34:27|32869.14
11:34:28|32866.53
11:34:30|32866.53
11:34:31|32866.19
11:34:32|32866.19
11:34:32|32866.19
11:34:34|32866.19
11:34:35|32866.19
11:34:36|32857.19
11:34:37|32869.15
11:34:38|32875.71
11:34:39|32875.71
11:34:40|32875.71
11:34:41|32886.69
11:34:43|32886.75
11:34:43|32888.91
11:34:44|32899.45
11:34:45|32897.35
11:34:46|32897.35
11:34:47|32897.35
11:34:48|32897.35
11:34:49|32897.23
11:34:50|32897.23
11:34:51|32897.23
11:34:52|32897.23
11:34:53|32897.37
11:34:54|32899.86
11:34:55|32899.86
11:34:56|32899.86
11:34:57|32897.36
11:34:58|32897.36
11:34:59|32897.36
11:35:00|32897.36
11:35:01|32902.94
11:35:02|32899.93
11:35:03|32900.05
11:35:04|32894.08
11:35:05|32892.32
11:35:06|32892.32
11:35:07|32892.32
11:35:08|32892.77
11:35:09|32893.02
11:35:10|32898.64
11:35:11|32898.64
11:35:12|32898.2
11:35:13|32898.2
11:35:14|32891.27
11:35:16|32892.04
11:35:17|32893.01
11:35:18|32893.01
11:35:18|32897.72
11:35:20|32897.72
11:35:21|32901.17
11:35:23|32901.17
11:35:23|32901.17
11:35:25|32901.17
11:35:26|32894.52
11:35:26|32891.26
11:35:27|32910.
11:35:29|32912.86
11:35:30|32907.4
11:35:31|32907.41
11:35:31|32915.44
11:35:32|32920.07
11:35:34|32920.16
11:35:34|32922.97
11:35:35|32922.97
11:35:36|32921.41
11:35:37|32926.81
11:35:38|32919.85
11:35:40|32913.22
11:35:41|32913.66
11:35:41|32919.28
11:35:43|32919.28
11:35:44|32913.22
11:35:45|32913.22
11:35:46|32913.22
11:35:47|32913.23
11:35:48|32905.92
11:35:49|32907.48
11:35:50|32907.48
11:35:51|32907.48
11:35:51|32903.55
11:35:53|32903.55
11:35:53|32909.
11:35:55|32909.
11:35:55|32909.
11:35:57|32903.55
11:35:57|32903.55
11:35:59|32903.55
11:36:00|32896.87
11:36:01|32896.87
11:36:02|32896.87
11:36:03|32896.03
11:36:04|32897.82
11:36:05|32896.55
11:36:06|32896.55
11:36:07|32896.55
11:36:08|32896.55
11:36:08|32896.55
11:36:10|32888.92
11:36:11|32888.97
11:36:11|32888.97
11:36:13|32895.57
11:36:14|32895.46
11:36:15|32895.59
11:36:16|32895.59
11:36:17|32895.59
11:36:17|32896.02
11:36:18|32896.02
11:36:20|32896.02
11:36:21|32896.02
11:36:22|32898.8
11:36:24|32909.05
11:36:24|32909.05
11:36:26|32909.05
11:36:27|32909.06
11:36:28|32909.4
11:36:29|32909.42
11:36:30|32909.07
11:36:31|32909.06
11:36:31|32909.06
11:36:33|32914.36
11:36:34|32914.36
11:36:35|32914.36
11:36:36|32914.36
11:36:37|32914.36
11:36:38|32914.36
11:36:39|32914.36
11:36:40|32914.36
11:36:41|32911.73
11:36:42|32913.87
11:36:42|32909.06
11:36:44|32903.28
11:36:45|32884.18
11:36:46|32872.39
11:36:47|32860.07
11:36:48|32861.81
11:36:49|32872.03
11:36:49|32872.01
11:36:51|32879.65
11:36:51|32867.47
11:36:53|32867.47
11:36:54|32872.07
11:36:55|32872.07
11:36:56|32863.78
11:36:56|32864.61
11:36:58|32855.65
11:36:59|32855.64
11:37:00|32855.63
11:37:01|32860.97
11:37:01|32864.79
11:37:02|32864.79
11:37:04|32864.79
11:37:05|32857.1
11:37:06|32856.02
11:37:06|32856.02
11:37:08|32856.02
11:37:08|32855.63
11:37:10|32855.63
11:37:10|32851.55
11:37:12|32850.32
11:37:13|32850.32
11:37:14|32850.32
11:37:14|32851.65
11:37:16|32848.48
11:37:17|32847.12
11:37:17|32855.62
11:37:18|32855.62
11:37:20|32855.62
11:37:20|32864.34
11:37:22|32864.34
11:37:23|32868.77
11:37:25|32867.76
11:37:26|32868.42
11:37:26|32868.42
11:37:27|32854.58
11:37:29|32854.58
11:37:30|32853.51
11:37:31|32853.51
11:37:32|32855.21
11:37:33|32860.87
11:37:34|32860.88
11:37:36|32860.87
11:37:36|32860.88
11:37:37|32860.88
11:37:38|32868.67
11:37:39|32866.89
11:37:40|32864.22
11:37:41|32864.22
11:37:43|32864.22
11:37:44|32864.22
11:37:45|32861.73
11:37:45|32863.72
11:37:47|32864.11
11:37:47|32865.6
11:37:49|32866.26
11:37:50|32866.25
11:37:50|32866.25
11:37:51|32862.94
11:37:53|32864.75
11:37:54|32864.75
11:37:55|32864.75
11:37:56|32865.34
11:37:57|32865.34
11:37:57|32865.34
11:37:58|32865.34
11:38:00|32865.34
11:38:00|32858.07
11:38:02|32861.91
11:38:02|32861.91
11:38:03|32861.91
11:38:04|32861.91
11:38:05|32861.91
11:38:06|32861.09
11:38:07|32861.09
11:38:08|32861.09
11:38:10|32861.09
11:38:11|32861.09
11:38:13|32861.1
11:38:13|32853.51
11:38:14|32836.65
11:38:15|32836.65
11:38:16|32836.65
11:38:17|32835.01
11:38:18|32835.01
11:38:19|32841.97
11:38:20|32849.8
11:38:21|32839.5
11:38:23|32841.45
11:38:24|32841.45
11:38:25|32840.23
11:38:27|32840.1
11:38:27|32840.1
11:38:28|32840.1
11:38:29|32840.1
11:38:30|32835.01
11:38:31|32835.
11:38:33|32821.34
11:38:34|32821.34
11:38:35|32821.34
11:38:36|32820.05
11:38:37|32820.05
11:38:38|32820.05
11:38:39|32825.08
11:38:40|32825.08
11:38:41|32822.29
11:38:42|32827.73
11:38:43|32825.83
11:38:44|32826.45
11:38:46|32825.83
11:38:46|32825.83
11:38:47|32825.85
11:38:48|32825.9
11:38:49|32817.61
11:38:50|32817.9
11:38:51|32811.46
11:38:52|32811.55
11:38:53|32811.55
11:38:54|32812.18
11:38:55|32812.18
11:38:56|32816.44
11:38:57|32816.44
11:38:58|32822.58
11:38:59|32821.27
11:39:00|32821.27
11:39:01|32821.27
11:39:02|32821.27
11:39:03|32815.49
11:39:04|32816.25
11:39:06|32816.25
11:39:07|32814.02
11:39:08|32814.02
11:39:08|32814.02
11:39:09|32808.47
11:39:10|32807.95
11:39:11|32803.3
11:39:13|32803.3
11:39:13|32802.27
11:39:14|32794.03
11:39:15|32799.5
11:39:17|32799.5
11:39:18|32801.25
11:39:19|32801.25
11:39:20|32796.99
11:39:21|32796.99
11:39:22|32796.97
11:39:23|32796.97
11:39:24|32787.65
11:39:25|32792.78
11:39:26|32792.56
11:39:27|32795.23
11:39:28|32795.23
11:39:29|32799.27
11:39:30|32801.85
11:39:31|32809.72
11:39:32|32809.72
11:39:33|32797.33
11:39:34|32802.5
11:39:35|32803.98
11:39:36|32802.93
11:39:37|32788.3
11:39:38|32792.69
11:39:39|32792.69
11:39:40|32793.21
11:39:41|32793.74
11:39:42|32787.48
11:39:43|32789.34
11:39:44|32781.13
11:39:46|32785.75
11:39:46|32785.75
11:39:48|32789.75
11:39:48|32789.75
11:39:50|32782.87
11:39:50|32778.85
11:39:52|32778.85
11:39:52|32778.85
11:39:53|32778.85
11:39:54|32775.89
11:39:56|32775.89
11:39:56|32783.56
11:39:57|32783.65
11:39:58|32783.65
11:39:59|32783.65
11:40:00|32783.65
11:40:01|32783.65
11:40:03|32806.38
11:40:03|32806.38
11:40:04|32806.38
11:40:05|32806.38
11:40:06|32804.07
11:40:08|32804.07
11:40:08|32785.7
11:40:09|32786.32
11:40:10|32786.32
11:40:12|32786.32
11:40:12|32785.04
11:40:14|32785.04
11:40:14|32785.04
11:40:16|32803.16
11:40:17|32803.16
11:40:17|32803.16
11:40:18|32803.16
11:40:20|32803.16
11:40:20|32792.32
11:40:21|32792.32
11:40:22|32792.32
11:40:23|32792.32
11:40:24|32792.32
11:40:26|32792.32
11:40:27|32792.32
11:40:28|32792.32
11:40:30|32801.32
11:40:31|32801.32
11:40:31|32796.33
11:40:33|32796.33
11:40:34|32793.65
11:40:35|32793.65
11:40:36|32793.63
11:40:37|32793.63
11:40:38|32793.63
11:40:39|32792.6
11:40:40|32789.5
11:40:41|32788.19
11:40:42|32788.19
11:40:43|32783.54
11:40:44|32787.8
11:40:45|32792.35
11:40:46|32792.35
11:40:47|32792.35
11:40:48|32787.32
11:40:49|32787.32
11:40:50|32787.32
11:40:51|32783.8
11:40:52|32782.89
11:40:53|32782.1
11:40:54|32783.37
11:40:55|32783.37
11:40:56|32783.37
11:40:57|32783.37
11:40:58|32783.37
11:40:59|32785.17
11:41:00|32785.17
11:41:01|32785.17
11:41:02|32785.17
11:41:03|32785.17
11:41:04|32782.11
11:41:05|32782.11
11:41:06|32782.11
11:41:07|32777.61
11:41:08|32777.61
11:41:09|32776.08
11:41:10|32776.08
11:41:11|32776.96
11:41:12|32789.9
11:41:13|32786.75
11:41:14|32786.75
11:41:15|32784.51
11:41:16|32784.51
11:41:17|32784.51
11:41:18|32783.02
11:41:19|32783.02
11:41:20|32783.02
11:41:21|32778.19
11:41:22|32778.19
11:41:23|32794.66
11:41:24|32791.8
11:41:25|32790.17
11:41:27|32803.81
11:41:28|32815.46
11:41:29|32815.43
11:41:31|32808.94
11:41:31|32808.94
11:41:33|32801.33
11:41:34|32811.5
11:41:35|32811.51
11:41:36|32811.51
11:41:37|32817.25
11:41:38|32817.25
11:41:39|32827.38
11:41:40|32827.64
11:41:41|32827.64
11:41:42|32827.64
11:41:43|32827.64
11:41:44|32832.48
11:41:45|32832.48
11:41:46|32829.95
11:41:47|32829.95
11:41:48|32829.95
11:41:49|32823.8
11:41:50|32822.59
11:41:51|32822.61
11:41:52|32822.6
11:41:53|32814.42
11:41:54|32814.42
11:41:55|32819.35
11:41:56|32819.35
11:41:57|32819.35
11:41:58|32819.35
11:41:59|32819.35
11:42:00|32819.35
11:42:01|32818.42
11:42:02|32815.7
11:42:03|32815.7
11:42:04|32815.7
11:42:05|32815.7
11:42:06|32814.41
11:42:07|32814.4
11:42:08|32814.4
11:42:09|32814.4
11:42:10|32815.87
11:42:11|32815.87
11:42:12|32815.87
11:42:13|32815.87
11:42:14|32819.13
11:42:15|32819.13
11:42:16|32819.13
11:42:17|32823.82
11:42:18|32819.28
11:42:19|32821.61
11:42:21|32822.25
11:42:22|32821.34
11:42:22|32818.05
11:42:24|32818.05
11:42:24|32818.05
11:42:25|32818.05
11:42:27|32818.05
11:42:28|32818.05
11:42:29|32829.42
11:42:30|32825.5
11:42:31|32825.5
11:42:33|32825.5
11:42:33|32825.5
11:42:34|32825.5
11:42:35|32829.76
11:42:37|32833.21
11:42:38|32835.55
11:42:39|32834.42
11:42:40|32834.42
11:42:41|32834.42
11:42:42|32834.42
11:42:43|32829.48
11:42:44|32829.48
11:42:45|32835.81
11:42:46|32835.81
11:42:47|32835.81
11:42:48|32835.81
11:42:50|32831.58
11:42:50|32831.58
11:42:51|32832.
11:42:52|32836.64
11:42:53|32837.03
11:42:54|32847.28
11:42:55|32851.
11:42:57|32851.
11:42:57|32851.
11:42:58|32853.56
11:42:59|32853.56
11:43:00|32853.56
11:43:01|32857.89
11:43:02|32857.89
11:43:03|32851.77
11:43:04|32842.25
11:43:05|32842.25
11:43:06|32842.24
11:43:07|32842.24
11:43:08|32842.25
11:43:09|32850.42
11:43:10|32848.96
11:43:11|32848.96
11:43:12|32848.96
11:43:13|32858.91
11:43:14|32858.91
11:43:15|32857.36
11:43:16|32857.36
11:43:17|32857.36
11:43:19|32857.23
11:43:19|32857.23
11:43:20|32857.23
11:43:21|32857.23
11:43:22|32873.18
11:43:24|32874.32
11:43:25|32874.32
11:43:26|32875.08
11:43:26|32875.08
11:43:28|32875.08
11:43:30|32875.08
11:43:30|32875.08
11:43:32|32875.08
11:43:32|32872.23
11:43:33|32868.95
11:43:34|32868.95
11:43:36|32868.95
11:43:37|32874.1
11:43:38|32874.1
11:43:38|32874.66
11:43:39|32874.12
11:43:40|32873.69
11:43:41|32873.69
11:43:42|32866.14
11:43:44|32866.14
11:43:45|32866.14
11:43:46|32866.1
11:43:47|32866.1
11:43:48|32866.1
11:43:49|32866.1
11:43:50|32866.1
11:43:51|32857.9
11:43:52|32848.52
11:43:53|32848.52
11:43:54|32859.91
11:43:55|32867.74
11:43:56|32861.55
11:43:57|32860.38
11:43:58|32860.38
11:43:59|32857.85
11:44:00|32857.85
11:44:01|32855.8
11:44:03|32852.4
11:44:03|32852.4
11:44:04|32852.4
11:44:05|32852.4
11:44:06|32852.4
11:44:07|32847.64
11:44:09|32845.58
11:44:10|32837.52
11:44:11|32837.52
11:44:12|32837.52
11:44:13|32835.22
11:44:14|32843.42
11:44:15|32843.42
11:44:16|32843.42
11:44:17|32843.42
11:44:18|32843.42
11:44:19|32843.42
11:44:20|32849.38
11:44:21|32849.38
11:44:22|32850.11
11:44:23|32848.16
11:44:24|32848.48
11:44:25|32848.48
11:44:26|32848.48
11:44:27|32848.48
11:44:28|32848.48
11:44:30|32848.48
11:44:31|32848.48
11:44:32|32848.48
11:44:33|32848.48
11:44:34|32848.48
11:44:35|32848.48
11:44:36|32860.5
11:44:37|32860.5
11:44:38|32862.13
11:44:39|32860.55
11:44:40|32856.03
11:44:41|32857.13
11:44:42|32880.12
11:44:43|32880.36
11:44:44|32880.36
11:44:45|32880.36
11:44:46|32880.36
11:44:47|32880.36
11:44:48|32880.36
11:44:49|32880.36
11:44:50|32880.36
11:44:51|32880.45
11:44:52|32880.45
11:44:54|32880.45
11:44:55|32880.45
11:44:55|32880.45
11:44:56|32880.45
11:44:57|32880.45
11:44:59|32880.45
11:45:00|32886.16
11:45:01|32881.49
11:45:02|32881.49
11:45:03|32880.36
11:45:04|32869.04
11:45:05|32868.5
11:45:06|32865.64
11:45:06|32864.99
11:45:08|32858.44
11:45:09|32858.44
11:45:10|32859.49
11:45:11|32859.49
11:45:12|32856.8
11:45:12|32856.8
11:45:14|32856.8
11:45:14|32856.8
11:45:16|32853.46
11:45:17|32858.52
11:45:18|32858.52
11:45:19|32858.52
11:45:20|32858.52
11:45:21|32858.52
11:45:22|32858.52
11:45:23|32858.52
11:45:24|32858.52
11:45:25|32858.52
11:45:26|32868.66
11:45:27|32868.66
11:45:28|32867.22
11:45:28|32865.94
11:45:30|32855.79
11:45:32|32855.79
11:45:33|32855.79
11:45:34|32855.78
11:45:35|32855.78
11:45:36|32855.78
11:45:37|32855.78
11:45:38|32850.01
11:45:39|32850.
11:45:40|32850.01
11:45:41|32850.01
11:45:42|32850.
11:45:43|32850.
11:45:44|32845.65
11:45:45|32835.3
11:45:46|32843.34
11:45:47|32843.34
11:45:48|32843.34
11:45:49|32839.65
11:45:50|32839.65
11:45:50|32837.54
11:45:52|32837.54
11:45:53|32837.54
11:45:53|32837.54
11:45:55|32837.54
11:45:56|32841.63
11:45:57|32841.63
11:45:58|32841.63
11:45:59|32841.63
11:46:00|32841.63
11:46:01|32833.08
11:46:02|32833.08
11:46:03|32830.85
11:46:04|32830.85
11:46:05|32833.18
11:46:06|32833.18
11:46:07|32833.18
11:46:08|32833.18
11:46:09|32833.18
11:46:10|32833.18
11:46:11|32833.18
11:46:12|32833.18
11:46:13|32833.13
11:46:14|32833.13
11:46:15|32832.61
11:46:16|32833.17
11:46:17|32833.17
11:46:18|32833.17
11:46:19|32833.17
11:46:20|32833.18
11:46:21|32838.19
11:46:22|32838.19
11:46:23|32838.19
11:46:24|32836.98
11:46:25|32836.98
11:46:26|32836.98
11:46:27|32836.98
11:46:28|32826.47
11:46:29|32826.47
11:46:30|32828.47
11:46:32|32828.47
11:46:33|32828.47
11:46:34|32828.45
11:46:36|32829.06
11:46:36|32829.06
11:46:38|32829.01
11:46:38|32829.01
11:46:40|32823.3
11:46:41|32823.3
11:46:42|32823.3
11:46:42|32823.3
11:46:43|32819.27
11:46:44|32819.27
11:46:45|32827.22
11:46:46|32827.23
11:46:47|32827.23
11:46:49|32827.23
11:46:49|32827.23
11:46:50|32827.23
11:46:52|32827.23
11:46:53|32827.23
11:46:54|32827.23
11:46:55|32828.89
11:46:55|32828.89
11:46:57|32843.36
11:46:57|32843.36
11:46:59|32843.36
11:46:59|32843.36
11:47:01|32843.36
11:47:02|32843.36
11:47:03|32843.36
11:47:04|32843.36
11:47:05|32843.36
11:47:06|32840.74
11:47:07|32836.02
11:47:08|32836.02
11:47:09|32843.67
11:47:10|32843.67
11:47:11|32843.67
11:47:12|32843.67
11:47:14|32843.67
11:47:14|32843.67
11:47:15|32852.01
11:47:16|32844.87
11:47:17|32844.87
11:47:18|32844.87
11:47:19|32844.87
11:47:20|32844.87
11:47:21|32851.88
11:47:22|32851.89
11:47:23|32851.97
11:47:24|32854.32
11:47:25|32854.32
11:47:26|32854.32
11:47:27|32852.28
11:47:28|32852.28
11:47:29|32844.95
11:47:30|32844.95
11:47:31|32844.95
11:47:33|32844.95
11:47:33|32852.8
11:47:35|32852.84
11:47:36|32852.84
11:47:37|32852.84
11:47:38|32852.84
11:47:39|32852.63
11:47:41|32846.34
11:47:42|32850.78
11:47:43|32850.78
11:47:44|32845.99
11:47:45|32845.99
11:47:46|32845.99
11:47:47|32845.99
11:47:48|32845.99
11:47:49|32845.99
11:47:50|32845.99
11:47:51|32852.21
11:47:52|32852.21
11:47:53|32843.37
11:47:54|32847.3
11:47:55|32845.11
11:47:57|32848.39
11:47:57|32846.32
11:47:58|32846.32
11:47:59|32854.13
11:48:00|32851.89
11:48:01|32851.89
11:48:02|32851.89
11:48:03|32849.74
11:48:04|32849.74
11:48:05|32849.74
11:48:06|32849.74
11:48:07|32849.64
11:48:08|32849.64
11:48:09|32849.64
11:48:10|32840.18
11:48:11|32840.18
11:48:12|32834.27
11:48:13|32837.66
11:48:14|32841.48
11:48:15|32846.48
11:48:16|32846.54
11:48:17|32846.54
11:48:18|32846.54
11:48:19|32846.47
11:48:20|32846.45
11:48:21|32852.87
11:48:22|32856.76
11:48:23|32857.48
11:48:24|32862.5
11:48:25|32869.8
11:48:26|32876.08
11:48:27|32872.43
11:48:28|32872.43
11:48:29|32870.69
11:48:30|32872.34
11:48:31|32872.34
11:48:33|32877.12
11:48:34|32873.99
11:48:35|32878.59
11:48:36|32878.59
11:48:37|32875.38
11:48:38|32875.18
11:48:39|32875.18
11:48:40|32878.18
11:48:41|32878.18
11:48:42|32878.18
11:48:43|32885.56
11:48:44|32885.54
11:48:45|32886.58
11:48:46|32886.58
11:48:47|32886.58
11:48:48|32886.58
11:48:49|32882.86
11:48:50|32876.38
11:48:51|32876.38
11:48:52|32879.3
11:48:53|32879.3
11:48:54|32879.3
11:48:55|32879.3
11:48:56|32883.78
11:48:57|32883.78
11:48:58|32883.78
11:48:59|32887.6
11:49:00|32887.53
11:49:01|32888.85
11:49:02|32888.85
11:49:03|32886.75
11:49:04|32887.43
11:49:05|32887.43
11:49:06|32887.43
11:49:07|32887.43
11:49:08|32878.82
11:49:09|32878.82
11:49:10|32886.99
11:49:11|32859.39
11:49:12|32835.76
11:49:13|32850.91
11:49:14|32849.21
11:49:15|32849.21
11:49:16|32849.21
11:49:17|32849.21
11:49:18|32847.05
11:49:20|32847.05
11:49:20|32847.05
11:49:22|32847.05
11:49:22|32851.16
11:49:23|32834.98
11:49:24|32834.98
11:49:25|32836.28
11:49:26|32829.74
11:49:28|32834.2
11:49:28|32834.2
11:49:29|32832.2
11:49:30|32832.2
11:49:32|32832.2
11:49:32|32832.2
11:49:34|32832.2
11:49:35|32832.2
11:49:36|32841.31
11:49:38|32841.31
11:49:39|32841.31
11:49:40|32841.31
11:49:41|32842.99
11:49:42|32855.8
11:49:43|32855.8
11:49:44|32855.8
11:49:44|32855.8
11:49:46|32855.8
11:49:47|32851.6
11:49:48|32851.6
11:49:49|32851.6
11:49:50|32851.6
11:49:51|32837.74
11:49:52|32833.5
11:49:53|32819.26
11:49:54|32828.46
11:49:55|32828.46
11:49:56|32828.46
11:49:57|32825.59
11:49:58|32824.49
11:49:59|32825.58
11:50:00|32824.55
11:50:01|32825.31
11:50:02|32812.46
11:50:03|32822.84
11:50:04|32822.84
11:50:05|32824.44
11:50:06|32807.51
11:50:07|32807.51
11:50:08|32840.11
11:50:09|32840.09
11:50:10|32826.53
11:50:11|32819.21
11:50:12|32814.47
11:50:13|32814.47
11:50:14|32812.93
11:50:15|32812.51
11:50:16|32804.07
11:50:17|32804.07
11:50:18|32794.17
11:50:19|32794.17
11:50:20|32794.17
11:50:21|32809.37
11:50:22|32810.82
11:50:23|32810.83
11:50:24|32820.66
11:50:25|32820.66
11:50:26|32820.66
11:50:27|32820.66
11:50:28|32820.66
11:50:29|32820.67
11:50:30|32812.28
11:50:31|32807.97
11:50:32|32807.45
11:50:33|32804.8
11:50:34|32804.33
11:50:35|32802.73
11:50:37|32802.73
11:50:38|32802.73
11:50:39|32802.74
11:50:40|32802.74
11:50:41|32818.27
11:50:42|32824.73
11:50:43|32824.73
11:50:44|32824.73
11:50:45|32824.73
11:50:46|32824.73
11:50:47|32824.73
11:50:48|32828.51
11:50:49|32828.51
11:50:50|32828.51
11:50:51|32828.51
11:50:52|32828.51
11:50:53|32828.51
11:50:54|32828.51
11:50:55|32828.51
11:50:56|32831.23
11:50:57|32831.23
11:50:58|32831.22
11:50:59|32835.53
11:51:01|32835.79
11:51:01|32835.79
11:51:02|32835.79
11:51:04|32835.64
11:51:05|32839.34
11:51:05|32839.35
11:51:06|32839.35
11:51:08|32839.36
11:51:08|32839.36
11:51:09|32839.36
11:51:11|32839.36
11:51:11|32839.36
11:51:13|32839.36
11:51:14|32839.36
11:51:14|32845.16
11:51:16|32845.16
11:51:17|32845.16
11:51:18|32845.15
11:51:18|32845.15
11:51:19|32845.15
11:51:20|32845.15
11:51:22|32845.15
11:51:22|32850.02
11:51:23|32850.02
11:51:24|32850.02
11:51:25|32850.02
11:51:26|32850.02
11:51:27|32850.02
11:51:28|32850.02
11:51:30|32850.02
11:51:30|32854.14
11:51:31|32847.86
11:51:32|32865.1
11:51:33|32864.84
11:51:34|32864.84
11:51:36|32871.59
11:51:37|32871.59
11:51:39|32871.62
11:51:40|32871.62
11:51:41|32864.61
11:51:42|32864.61
11:51:43|32864.61
11:51:44|32864.61
11:51:45|32864.61
11:51:46|32866.45
11:51:47|32866.45
11:51:48|32867.23
11:51:50|32863.75
11:51:50|32863.75
11:51:51|32863.75
11:51:52|32863.75
11:51:53|32865.69
11:51:54|32865.69
11:51:55|32865.69
11:51:56|32865.69
11:51:57|32869.16
11:51:58|32866.38
11:51:59|32866.38
11:52:00|32865.47
11:52:01|32865.47
11:52:02|32865.47
11:52:03|32865.47
11:52:04|32855.28
11:52:05|32855.33
11:52:06|32861.21
11:52:07|32861.21
11:52:08|32861.21
11:52:09|32865.12
11:52:10|32864.57
11:52:11|32862.16
11:52:12|32862.16
11:52:13|32862.16
11:52:14|32862.16
11:52:15|32862.16
11:52:16|32862.16
11:52:17|32861.55
11:52:18|32861.55
11:52:19|32861.55
11:52:20|32861.55
11:52:21|32861.55
11:52:22|32861.55
11:52:23|32861.55
11:52:24|32861.55
11:52:25|32861.55
11:52:26|32861.55
11:52:27|32861.55
11:52:28|32861.55
11:52:29|32861.55
11:52:30|32865.06
11:52:31|32865.14
11:52:32|32865.19
11:52:33|32865.19
11:52:34|32865.19
11:52:35|32865.19
11:52:37|32865.19
11:52:38|32865.19
11:52:39|32865.19
11:52:41|32865.19
11:52:42|32865.19
11:52:42|32865.19
11:52:43|32865.19
11:52:45|32865.19
11:52:46|32865.19
11:52:47|32855.07
11:52:48|32855.07
11:52:49|32855.07
11:52:50|32855.07
11:52:51|32855.07
11:52:52|32866.64
11:52:53|32863.4
11:52:54|32866.62
11:52:55|32862.81
11:52:56|32862.81
11:52:57|32862.81
11:52:58|32862.81
11:52:59|32863.18
11:53:00|32863.18
11:53:01|32862.8
11:53:02|32862.8
11:53:03|32855.01
11:53:04|32865.59
11:53:05|32870.94
11:53:06|32870.94
11:53:07|32870.94
11:53:08|32870.94
11:53:09|32870.21
11:53:10|32870.21
11:53:11|32870.2
11:53:12|32870.2
11:53:13|32870.08
11:53:14|32862.59
11:53:15|32862.59
11:53:16|32862.59
11:53:17|32862.59
11:53:18|32864.48
11:53:19|32861.42
11:53:20|32861.42
11:53:21|32861.42
11:53:22|32861.42
11:53:23|32861.42
11:53:24|32859.11
11:53:25|32859.11
11:53:26|32859.11
11:53:27|32859.11
11:53:28|32859.3
11:53:29|32859.3
11:53:30|32859.3
11:53:31|32852.11
11:53:32|32852.11
11:53:33|32852.11
11:53:34|32852.02
11:53:35|32852.02
11:53:36|32852.02
11:53:37|32852.02
11:53:39|32849.26
11:53:40|32847.38
11:53:40|32847.38
11:53:42|32847.32
11:53:42|32847.32
11:53:44|32847.32
11:53:45|32847.32
11:53:46|32847.26
11:53:47|32847.26
11:53:48|32847.26
11:53:49|32847.26
11:53:50|32847.26
11:53:51|32849.56
11:53:52|32849.56
11:53:53|32847.74
11:53:54|32847.74
11:53:55|32847.74
11:53:56|32847.1
11:53:57|32847.1
11:53:58|32847.1
11:54:00|32847.1
11:54:00|32847.11
11:54:01|32847.11
11:54:02|32847.11
11:54:03|32847.11
11:54:04|32847.11
11:54:05|32852.21
11:54:06|32852.21
11:54:08|32852.21
11:54:08|32852.25
11:54:10|32852.25
11:54:10|32852.25
11:54:11|32852.25
11:54:12|32852.21
11:54:13|32857.
11:54:14|32861.53
11:54:15|32861.53
11:54:16|32861.53
11:54:18|32861.53
11:54:18|32861.53
11:54:19|32861.53
11:54:20|32861.53
11:54:21|32859.11
11:54:23|32859.09
11:54:24|32855.87
11:54:24|32855.87
11:54:25|32855.86
11:54:26|32848.08
11:54:27|32848.16
11:54:28|32850.1
11:54:29|32850.1
11:54:30|32850.1
11:54:31|32850.1
11:54:32|32850.1
11:54:33|32850.1
11:54:34|32850.1
11:54:35|32848.23
11:54:36|32848.23
11:54:37|32848.23
11:54:39|32848.23
11:54:40|32849.13
11:54:41|32849.13
11:54:42|32849.13
11:54:43|32850.46
11:54:44|32848.28
11:54:45|32848.28
11:54:46|32849.81
11:54:47|32849.26
11:54:48|32849.26
11:54:50|32849.74
11:54:50|32850.33
11:54:52|32853.2
11:54:52|32853.2
11:54:53|32855.69
11:54:54|32855.69
11:54:56|32855.64
11:54:56|32855.64
11:54:57|32855.64
11:54:58|32855.64
11:54:59|32855.64
11:55:00|32855.64
11:55:02|32851.82
11:55:03|32851.82
11:55:04|32848.86
11:55:05|32838.97
11:55:06|32833.21
11:55:07|32836.92
11:55:08|32835.45
11:55:09|32848.18
11:55:10|32846.61
11:55:11|32846.61
11:55:12|32846.61
11:55:13|32840.94
11:55:14|32840.95
11:55:15|32840.95
11:55:16|32840.95
11:55:17|32840.94
11:55:18|32846.99
11:55:19|32846.99
11:55:20|32846.99
11:55:21|32843.39
11:55:22|32843.39
11:55:23|32843.39
11:55:24|32843.39
11:55:25|32832.5
11:55:26|32832.48
11:55:27|32836.02
11:55:28|32824.36
11:55:29|32815.72
11:55:30|32832.55
11:55:31|32832.55
11:55:32|32832.55
11:55:33|32822.15
11:55:34|32817.9
11:55:35|32817.9
11:55:36|32817.9
11:55:37|32818.54
11:55:38|32818.54
11:55:39|32813.53
11:55:40|32813.53
11:55:42|32813.53
11:55:43|32813.53
11:55:44|32813.53
11:55:45|32810.54
11:55:45|32810.08
11:55:47|32810.52
11:55:48|32810.52
11:55:49|32802.64
11:55:50|32802.64
11:55:52|32809.23
11:55:52|32813.08
11:55:53|32809.43
11:55:55|32809.43
11:55:55|32809.43
11:55:57|32809.43
11:55:57|32809.43
11:55:58|32807.38
11:55:59|32807.38
11:56:00|32807.36
11:56:01|32807.36
11:56:02|32807.36
11:56:04|32805.23
11:56:05|32805.28
11:56:06|32818.74
11:56:07|32818.74
11:56:08|32817.67
11:56:09|32817.67
11:56:10|32817.67
11:56:11|32818.81
11:56:12|32818.81
11:56:13|32818.13
11:56:14|32818.84
11:56:15|32827.17
11:56:16|32833.82
11:56:17|32833.82
11:56:18|32833.82
11:56:19|32830.
11:56:20|32827.01
11:56:21|32827.01
11:56:22|32821.9
11:56:23|32821.9
11:56:24|32821.9
11:56:25|32821.9
11:56:26|32821.9
11:56:27|32821.9
11:56:28|32821.68
11:56:29|32828.76
11:56:30|32827.29
11:56:31|32827.29
11:56:32|32827.28
11:56:33|32827.28
11:56:34|32827.28
11:56:35|32827.28
11:56:36|32827.28
11:56:37|32827.28
11:56:38|32827.28
11:56:39|32827.28
11:56:40|32827.28
11:56:42|32827.28
11:56:42|32827.28
11:56:44|32827.28
11:56:45|32830.2
11:56:46|32830.2
11:56:47|32830.2
11:56:48|32830.2
11:56:49|32832.49
11:56:50|32832.49
11:56:51|32832.49
11:56:52|32832.34
11:56:53|32832.34
11:56:54|32832.34
11:56:55|32832.34
11:56:56|32832.34
11:56:56|32834.45
11:56:58|32834.45
11:56:59|32834.45
11:57:00|32834.99
11:57:01|32831.53
11:57:02|32831.53
11:57:03|32831.74
11:57:04|32832.38
11:57:05|32832.38
11:57:05|32832.38
11:57:07|32834.23
11:57:07|32834.23
11:57:09|32834.23
11:57:10|32834.23
11:57:11|32834.23
11:57:12|32834.23
11:57:13|32834.23
11:57:14|32831.87
11:57:15|32831.87
11:57:15|32831.87
11:57:17|32831.87
11:57:18|32831.87
11:57:19|32833.42
11:57:20|32833.42
11:57:21|32833.42
11:57:22|32833.42
11:57:23|32833.42
11:57:24|32833.42
11:57:25|32835.47
11:57:26|32835.47
11:57:26|32837.21
11:57:27|32837.21
11:57:29|32837.21
11:57:30|32838.
11:57:30|32838.
11:57:32|32838.
11:57:32|32838.
11:57:34|32837.55
11:57:35|32837.55
11:57:36|32838.67
11:57:37|32842.61
11:57:38|32843.33
11:57:39|32845.32
11:57:40|32851.29
11:57:41|32851.29
11:57:42|32851.29
11:57:44|32855.85
11:57:45|32855.85
11:57:46|32855.85
11:57:47|32855.39
11:57:48|32855.39
11:57:49|32851.71
11:57:50|32851.71
11:57:51|32851.71
11:57:52|32851.71
11:57:53|32851.71
11:57:55|32853.4
11:57:55|32853.4
11:57:56|32853.4
11:57:57|32853.4
11:57:58|32852.67
11:57:59|32844.82
11:58:00|32842.9
11:58:01|32842.9
11:58:02|32842.9
11:58:03|32842.9
11:58:04|32842.9
11:58:05|32842.9
11:58:06|32842.9
11:58:07|32840.33
11:58:08|32835.91
11:58:09|32835.91
11:58:10|32836.07
11:58:11|32836.07
11:58:12|32840.33
11:58:13|32840.33
11:58:14|32836.92
11:58:16|32837.04
11:58:16|32837.03
11:58:17|32837.04
11:58:18|32844.13
11:58:19|32844.13
11:58:20|32847.82
11:58:21|32849.43
11:58:22|32847.6
11:58:23|32847.6
11:58:24|32849.43
11:58:25|32849.43
11:58:27|32850.88
11:58:27|32850.88
11:58:28|32841.09
11:58:29|32841.09
11:58:30|32839.99
11:58:32|32839.99
11:58:32|32841.87
11:58:33|32841.87
11:58:34|32842.45
11:58:35|32842.45
11:58:36|32841.72
11:58:37|32837.89
11:58:38|32837.89
11:58:39|32837.89
11:58:40|32837.89
11:58:41|32851.8
11:58:42|32851.8
11:58:44|32851.8
11:58:45|32845.14
11:58:47|32845.13
11:58:48|32853.67
11:58:49|32844.3
11:58:49|32844.3
11:58:51|32844.3
11:58:52|32840.03
11:58:53|32840.03
11:58:54|32840.03
11:58:55|32840.03
11:58:56|32840.03
11:58:57|32840.04
11:58:58|32840.04
11:58:59|32840.04
11:59:00|32840.04
11:59:01|32840.13
11:59:02|32848.23
11:59:03|32848.23
11:59:04|32848.23
11:59:05|32848.23
11:59:06|32848.37
11:59:07|32848.37
11:59:08|32848.37
11:59:09|32848.05
11:59:10|32855.61
11:59:11|32855.65
11:59:12|32859.9
11:59:13|32859.9
11:59:14|32859.9
11:59:15|32872.91
11:59:16|32880.78
11:59:17|32887.09
11:59:18|32889.11
11:59:19|32889.11
11:59:20|32900.37
11:59:21|32900.38
11:59:22|32902.48
11:59:23|32907.69
11:59:24|32907.69
11:59:25|32907.69
11:59:26|32907.69
11:59:27|32908.11
11:59:28|32896.7
11:59:29|32896.75
11:59:30|32896.75
11:59:31|32901.39
11:59:32|32901.39
11:59:33|32901.39
11:59:34|32901.39
11:59:35|32894.4
11:59:36|32902.12
11:59:37|32892.8
11:59:38|32897.63
11:59:39|32897.63
11:59:40|32897.63
11:59:41|32897.63
11:59:42|32892.49
11:59:43|32884.28
11:59:45|32884.28
11:59:46|32884.28
11:59:47|32890.97
11:59:48|32890.97
11:59:50|32890.97
11:59:50|32890.96
11:59:52|32890.96
11:59:53|32890.96
11:59:54|32890.96
11:59:55|32890.96
11:59:55|32890.96
11:59:57|32901.75
11:59:58|32901.73
11:59:59|32896.24
12:00:00|32896.24
12:00:02|32896.24
12:00:02|32896.24
12:00:03|32912.83
12:00:05|32912.83
12:00:05|32935.84
12:00:07|32943.82
12:00:07|32940.47
12:00:08|32940.47
12:00:10|32940.47
12:00:10|32940.49
12:00:11|32947.95
12:00:13|32947.95
12:00:14|32947.95
12:00:14|32946.18
12:00:15|32946.18
12:00:16|32946.18
12:00:17|32940.68
12:00:18|32938.86
12:00:20|32929.2
12:00:21|32929.2
12:00:21|32929.2
12:00:22|32929.2
12:00:23|32921.55
12:00:24|32921.55
12:00:26|32921.55
12:00:26|32921.46
12:00:27|32922.92
12:00:29|32929.82
12:00:30|32920.67
12:00:30|32924.87
12:00:31|32920.37
12:00:32|32920.33
12:00:34|32909.56
12:00:35|32909.56
12:00:36|32909.56
12:00:37|32909.54
12:00:37|32907.7
12:00:38|32907.7
12:00:39|32908.95
12:00:40|32911.
12:00:42|32924.59
12:00:42|32924.59
12:00:43|32924.59
12:00:44|32924.59
12:00:46|32924.59
12:00:47|32924.59
12:00:48|32924.59
12:00:49|32924.59
12:00:50|32919.1
12:00:52|32919.1
12:00:53|32919.1
12:00:54|32924.51
12:00:55|32924.51
12:00:56|32922.28
12:00:57|32922.28
12:00:58|32920.74
12:00:59|32915.73
12:01:00|32915.73
12:01:01|32915.73
12:01:02|32915.73
12:01:03|32915.73
12:01:04|32922.08
12:01:05|32922.08
12:01:06|32922.08
12:01:07|32922.08
12:01:07|32922.12
12:01:09|32922.12
12:01:10|32922.12
12:01:11|32922.14
12:01:12|32917.59
12:01:13|32913.58
12:01:13|32922.18
12:01:15|32922.18
12:01:16|32922.18
12:01:17|32922.18
12:01:18|32938.06
12:01:19|32933.19
12:01:20|32933.49
12:01:20|32933.49
12:01:21|32933.49
12:01:23|32967.99
12:01:23|32971.27
12:01:25|32963.6
12:01:26|32955.12
12:01:27|32955.12
12:01:27|32955.12
12:01:29|32955.12
12:01:29|32955.12
12:01:31|32955.12
12:01:32|32955.12
12:01:33|32955.12
12:01:34|32955.12
12:01:35|32955.12
12:01:36|32955.12
12:01:37|32955.12
12:01:38|32969.
12:01:38|32969.
12:01:40|32969.04
12:01:41|32969.04
12:01:42|32969.04
12:01:42|32969.04
12:01:43|32969.04
12:01:45|32972.71
12:01:46|32972.71
12:01:48|32973.55
12:01:48|32983.73
12:01:49|32978.38
12:01:51|32975.81
12:01:52|32975.81
12:01:53|32975.81
12:01:54|32975.43
12:01:55|32975.44
12:01:56|32975.44
12:01:57|32969.5
12:01:58|32969.5
12:01:59|32962.43
12:02:00|32963.3
12:02:02|32957.94
12:02:02|32957.94
12:02:03|32957.94
12:02:04|32952.99
12:02:05|32952.99
12:02:06|32953.02
12:02:07|32952.63
12:02:08|32952.63
12:02:09|32952.63
12:02:10|32951.66
12:02:11|32952.29
12:02:12|32952.29
12:02:14|32952.29
12:02:15|32952.29
12:02:16|32952.29
12:02:17|32952.29
12:02:17|32948.83
12:02:19|32948.83
12:02:19|32956.54
12:02:20|32956.54
12:02:21|32947.5
12:02:22|32947.5
12:02:23|32941.53
12:02:24|32941.53
12:02:25|32938.68
12:02:26|32934.21
12:02:27|32934.21
12:02:28|32934.21
12:02:29|32934.21
12:02:31|32926.06
12:02:32|32926.06
12:02:32|32920.11
12:02:33|32926.15
12:02:34|32926.15
12:02:35|32925.86
12:02:36|32925.86
12:02:37|32927.74
12:02:39|32931.
12:02:40|32931.19
12:02:40|32930.02
12:02:42|32927.95
12:02:43|32927.95
12:02:44|32923.25
12:02:44|32923.25
12:02:45|32925.23
12:02:47|32930.29
12:02:48|32930.29
12:02:49|32930.29
12:02:50|32930.29
12:02:51|32930.29
12:02:52|32927.38
12:02:54|32944.17
12:02:55|32944.17
12:02:56|32944.17
12:02:57|32944.17
12:02:58|32944.17
12:02:59|32944.17
12:03:00|32944.17
12:03:01|32941.14
12:03:02|32941.14
12:03:03|32941.14
12:03:04|32938.61
12:03:05|32930.9
12:03:06|32930.9
12:03:07|32930.9
12:03:08|32930.9
12:03:09|32930.9
12:03:10|32930.9
12:03:10|32925.32
12:03:12|32925.32
12:03:13|32925.32
12:03:14|32925.32
12:03:15|32925.32
12:03:16|32925.32
12:03:17|32934.74
12:03:18|32939.78
12:03:19|32939.78
12:03:19|32939.78
12:03:21|32934.2
12:03:21|32933.66
12:03:23|32933.66
12:03:24|32933.66
12:03:25|32933.66
12:03:26|32933.66
12:03:27|32930.98
12:03:28|32930.98
12:03:28|32930.98
12:03:29|32930.98
12:03:31|32926.51
12:03:31|32926.54
12:03:33|32926.54
12:03:34|32926.54
12:03:35|32926.59
12:03:36|32926.59
12:03:36|32926.59
12:03:38|32925.21
12:03:39|32925.21
12:03:40|32925.21
12:03:41|32917.44
12:03:42|32917.44
12:03:42|32917.44
12:03:44|32917.44
12:03:45|32917.44
12:03:46|32917.44
12:03:47|32917.52
12:03:48|32917.52
12:03:50|32917.52
12:03:50|32913.14
12:03:51|32913.14
12:03:52|32913.14
12:03:53|32913.14
12:03:54|32913.55
12:03:56|32915.18
12:03:56|32915.18
12:03:58|32915.18
12:03:59|32912.66
12:04:00|32912.66
12:04:01|32912.66
12:04:01|32905.82
12:04:03|32905.82
12:04:04|32905.82
12:04:05|32913.37
12:04:06|32913.37
12:04:07|32917.53
12:04:08|32917.53
12:04:09|32917.53
12:04:10|32915.
12:04:11|32915.
12:04:12|32915.
12:04:13|32915.
12:04:13|32915.
12:04:15|32915.
12:04:16|32917.53
12:04:17|32917.53
12:04:18|32917.53
12:04:19|32917.53
12:04:20|32917.53
12:04:21|32917.53
12:04:22|32917.53
12:04:23|32934.88
12:04:24|32935.9
12:04:25|32935.9
12:04:26|32931.05
12:04:27|32934.24
12:04:28|32935.94
12:04:29|32935.94
12:04:29|32935.94
12:04:31|32935.94
12:04:31|32935.94
12:04:33|32935.94
12:04:34|32935.94
12:04:35|32935.94
12:04:35|32935.94
12:04:37|32935.94
12:04:38|32935.94
12:04:39|32935.94
12:04:40|32935.94
12:04:40|32923.3
12:04:42|32923.3
12:04:43|32918.18
12:04:44|32933.44
12:04:45|32933.44
12:04:46|32940.68
12:04:47|32940.68
12:04:48|32930.57
12:04:49|32929.31
12:04:50|32929.99
12:04:51|32929.99
12:04:52|32922.27
12:04:53|32922.27
12:04:54|32926.79
12:04:55|32918.68
12:04:56|32918.68
12:04:58|32918.94
12:04:58|32918.94
12:04:59|32918.84
12:05:00|32918.84
12:05:01|32918.84
12:05:02|32918.84
12:05:03|32922.91
12:05:04|32920.81
12:05:06|32920.06
12:05:07|32920.06
12:05:08|32920.06
12:05:08|32920.06
12:05:10|32912.19
12:05:11|32912.19
12:05:12|32907.2
12:05:13|32915.67
12:05:14|32907.53
12:05:15|32907.53
12:05:16|32907.53
12:05:17|32902.97
12:05:18|32907.3
12:05:19|32907.3
12:05:20|32907.3
12:05:21|32907.3
12:05:22|32904.
12:05:23|32900.01
12:05:24|32900.01
12:05:25|32900.01
12:05:26|32892.04
12:05:27|32892.34
12:05:28|32892.33
12:05:29|32896.73
12:05:30|32896.73
12:05:31|32896.73
12:05:32|32896.73
12:05:33|32896.73
12:05:34|32896.73
12:05:35|32896.73
12:05:36|32900.01
12:05:37|32900.01
12:05:38|32906.6
12:05:39|32906.6
12:05:40|32904.01
12:05:41|32904.01
12:05:42|32904.01
12:05:43|32904.01
12:05:44|32904.01
12:05:45|32904.01
12:05:46|32904.01
12:05:47|32897.4
12:05:48|32897.4
12:05:49|32897.4
12:05:51|32891.89
12:05:52|32895.52
12:05:53|32895.52
12:05:54|32895.52
12:05:55|32895.52
12:05:56|32895.52
12:05:58|32890.17
12:05:58|32890.17
12:05:59|32890.17
12:06:00|32890.17
12:06:01|32890.17
12:06:02|32890.17
12:06:03|32891.35
12:06:04|32891.36
12:06:05|32891.36
12:06:06|32891.36
12:06:07|32898.82
12:06:08|32898.82
12:06:09|32889.71
12:06:10|32889.71
12:06:11|32889.68
12:06:12|32889.68
12:06:13|32889.68
12:06:14|32889.68
12:06:15|32889.68
12:06:16|32889.68
12:06:17|32881.06
12:06:18|32881.06
12:06:19|32881.06
12:06:20|32881.06
12:06:21|32885.76
12:06:22|32885.76
12:06:23|32884.94
12:06:24|32884.94
12:06:25|32884.94
12:06:26|32887.04
12:06:27|32881.46
12:06:28|32881.46
12:06:29|32879.15
12:06:30|32879.15
12:06:31|32879.15
12:06:32|32875.13
12:06:33|32879.08
12:06:34|32879.08
12:06:35|32879.08
12:06:36|32877.26
12:06:37|32877.26
12:06:38|32873.34
12:06:39|32873.34
12:06:40|32873.34
12:06:41|32871.79
12:06:42|32870.91
12:06:43|32870.91
12:06:44|32870.91
12:06:45|32870.3
12:06:46|32870.3
12:06:47|32870.3
12:06:48|32866.53
12:06:49|32866.54
12:06:51|32860.74
12:06:52|32865.14
12:06:53|32865.14
12:06:54|32865.14
12:06:55|32862.39
12:06:56|32862.39
12:06:58|32862.39
12:06:58|32865.23
12:07:00|32865.23
12:07:00|32865.23
12:07:01|32869.18
12:07:02|32869.18
12:07:03|32869.18
12:07:04|32869.18
12:07:05|32869.18
12:07:06|32869.18
12:07:07|32869.18
12:07:08|32861.78
12:07:09|32860.96
12:07:10|32860.96
12:07:11|32860.96
12:07:12|32902.26
12:07:13|32902.26
12:07:14|32897.73
12:07:16|32895.18
12:07:17|32890.17
12:07:17|32890.12
12:07:19|32881.8
12:07:20|32881.52
12:07:21|32881.52
12:07:22|32881.52
12:07:23|32881.52
12:07:24|32881.52
12:07:25|32881.52
12:07:26|32881.52
12:07:27|32875.47
12:07:28|32875.47
12:07:29|32875.47
12:07:30|32879.92
12:07:31|32878.1
12:07:32|32878.1
12:07:33|32878.1
12:07:34|32876.56
12:07:35|32878.27
12:07:36|32878.27
12:07:37|32878.27
12:07:38|32878.27
12:07:39|32878.27
12:07:40|32878.27
12:07:41|32878.27
12:07:42|32878.31
12:07:43|32878.31
12:07:44|32878.31
12:07:45|32878.31
12:07:46|32878.31
12:07:47|32878.31
12:07:49|32876.1
12:07:49|32876.1
12:07:50|32876.18
12:07:51|32877.49
12:07:53|32877.49
12:07:54|32877.49
12:07:55|32877.49
12:07:56|32872.93
12:07:57|32872.93
12:07:58|32872.93
12:08:00|32868.35
12:08:00|32868.54
12:08:01|32862.17
12:08:02|32862.17
12:08:03|32860.99
12:08:04|32859.61
12:08:05|32855.48
12:08:06|32859.6
12:08:07|32859.6
12:08:08|32859.6
12:08:09|32859.6
12:08:10|32859.6
12:08:11|32859.6
12:08:12|32859.6
12:08:13|32859.6
12:08:14|32859.6
12:08:15|32859.6
12:08:16|32859.6
12:08:17|32855.01
12:08:18|32855.01
12:08:19|32855.
12:08:20|32855.
12:08:21|32855.
12:08:22|32855.
12:08:23|32855.
12:08:24|32855.
12:08:25|32855.
12:08:26|32854.98
12:08:27|32854.98
12:08:28|32856.9
12:08:29|32856.9
12:08:30|32855.17
12:08:31|32862.8
12:08:32|32862.8
12:08:33|32861.43
12:08:34|32861.43
12:08:35|32861.16
12:08:36|32855.28
12:08:37|32855.28
12:08:38|32848.91
12:08:39|32847.46
12:08:40|32847.46
12:08:41|32847.46
12:08:42|32847.46
12:08:43|32847.46
12:08:44|32847.46
12:08:45|32847.46
12:08:46|32847.45
12:08:47|32847.45
12:08:48|32847.45
12:08:49|32847.43
12:08:50|32844.46
12:08:51|32844.46
12:08:52|32844.46
12:08:54|32844.46
12:08:55|32844.46
12:08:56|32844.76
12:08:57|32844.76
12:08:58|32844.76
12:08:59|32844.76
12:09:00|32844.76
12:09:01|32844.76
12:09:02|32844.76
12:09:04|32844.83
12:09:04|32844.83
12:09:05|32844.83
12:09:06|32844.83
12:09:07|32844.83
12:09:08|32844.83
12:09:10|32844.83
12:09:11|32842.43
12:09:12|32842.44
12:09:13|32842.43
12:09:14|32842.43
12:09:15|32847.55
12:09:15|32847.55
12:09:17|32847.55
12:09:18|32852.85
12:09:19|32852.85
12:09:20|32852.85
12:09:21|32852.85
12:09:22|32852.85
12:09:23|32857.15
12:09:23|32857.15
12:09:25|32857.19
12:09:26|32857.19
12:09:27|32857.19
12:09:28|32857.19
12:09:29|32857.19
12:09:30|32855.34
12:09:31|32855.34
12:09:32|32855.34
12:09:33|32855.34
12:09:34|32855.34
12:09:35|32857.21
12:09:36|32857.21
12:09:37|32857.21
12:09:38|32857.21
12:09:39|32857.21
12:09:40|32847.8
12:09:41|32847.8
12:09:42|32838.62
12:09:43|32838.62
12:09:44|32838.62
12:09:45|32838.62
12:09:46|32838.62
12:09:47|32838.62
12:09:49|32838.58
12:09:49|32838.58
12:09:50|32844.88
12:09:51|32844.88
12:09:52|32844.88
12:09:54|32854.24
12:09:55|32857.09
12:09:57|32857.09
12:09:58|32867.93
12:09:59|32867.93
12:10:00|32867.93
12:10:02|32867.93
12:10:03|32867.93
12:10:03|32867.93
12:10:05|32872.26
12:10:06|32866.86
12:10:07|32866.86
12:10:08|32867.73
12:10:09|32867.73
12:10:10|32875.54
12:10:10|32875.54
12:10:12|32871.17
12:10:13|32875.97
12:10:14|32875.97
12:10:15|32875.97
12:10:16|32875.97
12:10:17|32871.17
12:10:18|32871.17
12:10:19|32871.17
12:10:20|32872.89
12:10:22|32872.89
12:10:22|32872.89
12:10:23|32872.89
12:10:24|32872.89
12:10:25|32872.89
12:10:27|32876.44
12:10:28|32876.44
12:10:29|32881.65
12:10:30|32881.65
12:10:31|32877.72
12:10:32|32863.38
12:10:33|32863.38
12:10:34|32863.38
12:10:36|32863.38
12:10:36|32857.09
12:10:37|32847.53
12:10:38|32844.43
12:10:39|32844.43
12:10:40|32840.89
12:10:41|32840.89
12:10:42|32840.89
12:10:43|32845.31
12:10:44|32845.31
12:10:45|32845.31
12:10:46|32845.31
12:10:47|32845.31
12:10:49|32845.31
12:10:49|32845.31
12:10:50|32855.23
12:10:51|32855.23
12:10:52|32855.23
12:10:53|32855.23
12:10:55|32855.23
12:10:56|32857.47
12:10:57|32857.46
12:10:58|32857.46
12:10:59|32857.46
12:11:01|32857.46
12:11:02|32857.42
12:11:03|32857.42
12:11:04|32854.99
12:11:04|32854.99
12:11:06|32854.99
12:11:07|32854.99
12:11:07|32840.14
12:11:09|32840.14
12:11:10|32847.37
12:11:11|32847.37
12:11:12|32843.46
12:11:13|32838.63
12:11:14|32841.05
12:11:15|32841.02
12:11:16|32841.02
12:11:17|32841.02
12:11:18|32841.02
12:11:19|32841.02
12:11:20|32841.02
12:11:21|32841.02
12:11:22|32841.02
12:11:22|32841.02
12:11:24|32841.02
12:11:25|32841.02
12:11:26|32844.84
12:11:27|32848.57
12:11:28|32848.97
12:11:29|32848.97
12:11:30|32848.97
12:11:31|32848.97
12:11:32|32848.97
12:11:33|32868.68
12:11:34|32869.09
12:11:35|32869.09
12:11:36|32880.5
12:11:37|32880.5
12:11:37|32880.6
12:11:39|32886.29
12:11:40|32886.29
12:11:41|32886.29
12:11:42|32893.28
12:11:43|32899.08
12:11:44|32900.53
12:11:45|32897.83
12:11:46|32897.83
12:11:47|32897.83
12:11:48|32898.15
12:11:49|32905.54
12:11:50|32905.54
12:11:51|32905.54
12:11:52|32905.54
12:11:53|32898.44
12:11:54|32900.94
12:11:55|32902.26
12:11:57|32908.22
12:11:57|32908.22
12:11:58|32908.22
12:11:59|32908.22
12:12:00|32908.22
12:12:02|32883.85
12:12:03|32883.85
12:12:04|32896.31
12:12:05|32896.32
12:12:05|32896.32
12:12:07|32898.47
12:12:08|32898.47
12:12:09|32904.24
12:12:10|32902.72
12:12:11|32902.72
12:12:12|32892.77
12:12:13|32889.75
12:12:14|32889.75
12:12:15|32889.75
12:12:16|32889.75
12:12:17|32893.39
12:12:18|32893.39
12:12:19|32890.45
12:12:20|32890.45
12:12:21|32890.45
12:12:22|32890.45
12:12:23|32890.45
12:12:24|32890.45
12:12:25|32890.12
12:12:26|32890.12
12:12:27|32890.12
12:12:28|32890.12
12:12:29|32890.12
12:12:30|32890.12
12:12:31|32890.12
12:12:32|32890.12
12:12:33|32890.12
12:12:34|32890.12
12:12:35|32893.89
12:12:36|32893.89
12:12:37|32899.74
12:12:38|32899.74
12:12:39|32899.74
12:12:40|32899.74
12:12:41|32899.74
12:12:42|32899.74
12:12:43|32899.74
12:12:44|32904.22
12:12:45|32906.36
12:12:46|32906.36
12:12:47|32906.36
12:12:48|32906.36
12:12:49|32906.36
12:12:50|32904.54
12:12:51|32914.64
12:12:52|32914.64
12:12:53|32915.27
12:12:54|32915.27
12:12:55|32915.27
12:12:56|32923.24
12:12:58|32934.29
12:12:58|32934.29
12:13:00|32941.82
12:13:01|32946.6
12:13:02|32942.62
12:13:03|32949.44
12:13:04|32947.72
12:13:05|32937.68
12:13:05|32937.68
12:13:07|32937.25
12:13:08|32937.25
12:13:09|32931.2
12:13:10|32931.2
12:13:11|32938.81
12:13:12|32934.51
12:13:13|32934.51
12:13:14|32934.51
12:13:15|32934.51
12:13:16|32925.18
12:13:17|32925.18
12:13:18|32930.12
12:13:19|32929.8
12:13:20|32929.8
12:13:21|32929.81
12:13:22|32929.81
12:13:22|32929.81
12:13:24|32934.51
12:13:25|32934.51
12:13:26|32934.51
12:13:26|32934.51
12:13:28|32943.09
12:13:29|32940.22
12:13:30|32956.53
12:13:31|32956.54
12:13:32|32956.54
12:13:33|32956.53
12:13:34|32956.57
12:13:35|32956.52
12:13:36|32945.17
12:13:37|32951.17
12:13:38|32951.17
12:13:39|32951.17
12:13:40|32943.4
12:13:41|32957.3
12:13:42|32950.11
12:13:43|32950.11
12:13:44|32958.65
12:13:45|32958.65
12:13:46|32958.65
12:13:47|32958.65
12:13:48|32958.65
12:13:50|32958.65
12:13:50|32958.65
12:13:51|32958.65
12:13:52|32954.97
12:13:53|32954.97
12:13:54|32954.97
12:13:55|32954.97
12:13:57|32954.97
12:13:58|32954.97
12:13:59|32954.97
12:14:00|32949.49
12:14:01|32949.49
12:14:03|32949.49
12:14:04|32955.38
12:14:05|32958.76
12:14:06|32958.76
12:14:07|32958.76
12:14:08|32949.32
12:14:09|32949.32
12:14:10|32949.32
12:14:11|32949.32
12:14:12|32943.74
12:14:13|32942.39
12:14:14|32942.39
12:14:15|32942.39
12:14:16|32931.06
12:14:16|32937.99
12:14:18|32937.99
12:14:19|32937.99
12:14:20|32937.99
12:14:21|32937.24
12:14:22|32937.24
12:14:23|32937.24
12:14:24|32937.24
12:14:25|32937.37
12:14:26|32937.37
12:14:27|32941.02
12:14:28|32941.02
12:14:28|32942.08
12:14:30|32932.38
12:14:30|32932.38
12:14:32|32924.48
12:14:33|32924.65
12:14:35|32924.65
12:14:35|32925.08
12:14:36|32925.08
12:14:37|32943.92
12:14:38|32943.92
12:14:39|32953.15
12:14:40|32953.15
12:14:41|32953.15
12:14:43|32949.55
12:14:43|32949.55
12:14:44|32949.55
12:14:45|32958.65
12:14:46|32958.65
12:14:47|32948.15
12:14:49|32948.15
12:14:50|32948.15
12:14:50|32952.46
12:14:51|32952.46
12:14:53|32948.24
12:14:53|32948.24
12:14:54|32948.24
12:14:55|32948.24
12:14:56|32948.24
12:14:57|32948.24
12:14:59|32951.39
12:15:00|32947.28
12:15:02|32947.28
12:15:03|32944.35
12:15:05|32945.78
12:15:05|32945.78
12:15:06|32945.78
12:15:07|32945.78
12:15:08|32958.9
12:15:10|32958.9
12:15:10|32958.9
12:15:11|32958.9
12:15:12|32958.9
12:15:13|32958.9
12:15:14|32956.38
12:15:15|32956.38
12:15:16|32956.38
12:15:17|32956.38
12:15:18|32956.38
12:15:19|32952.07
12:15:20|32952.07
12:15:22|32954.19
12:15:23|32954.19
12:15:24|32973.64
12:15:25|32973.64
12:15:26|32973.64
12:15:27|32973.64
12:15:28|32973.66
12:15:29|32956.65
12:15:30|32955.12
12:15:31|32955.12
12:15:32|32955.21
12:15:33|32955.21
12:15:34|32955.21
12:15:35|32955.21
12:15:36|32955.21
12:15:37|32955.21
12:15:38|32949.09
12:15:39|32949.09
12:15:40|32947.42
12:15:41|32947.45
12:15:42|32947.88
12:15:43|32947.44
12:15:44|32947.44
12:15:45|32947.44
12:15:46|32947.87
12:15:47|32947.87
12:15:48|32947.87
12:15:49|32947.87
12:15:50|32944.
12:15:51|32944.
12:15:52|32939.54
12:15:53|32939.54
12:15:54|32939.54
12:15:55|32939.53
12:15:56|32939.54
12:15:57|32939.54
12:15:58|32939.54
12:15:59|32939.54
12:16:01|32939.54
12:16:01|32939.54
12:16:02|32939.54
12:16:03|32919.78
12:16:04|32919.78
12:16:05|32921.15
12:16:06|32921.15
12:16:07|32916.68
12:16:08|32914.51
12:16:09|32914.51
12:16:10|32914.51
12:16:11|32914.51
12:16:12|32914.51
12:16:13|32914.51
12:16:14|32900.
12:16:15|32900.
12:16:16|32900.94
12:16:17|32900.94
12:16:18|32900.94
12:16:20|32903.09
12:16:21|32900.02
12:16:22|32900.02
12:16:23|32900.01
12:16:23|32900.01
12:16:25|32900.01
12:16:25|32900.03
12:16:27|32900.03
12:16:28|32898.6
12:16:29|32903.21
12:16:30|32903.21
12:16:31|32899.76
12:16:32|32899.76
12:16:33|32899.76
12:16:34|32899.76
12:16:35|32899.76
12:16:36|32899.76
12:16:37|32899.76
12:16:37|32901.13
12:16:39|32893.32
12:16:40|32901.09
12:16:41|32913.44
12:16:42|32913.44
12:16:42|32913.44
12:16:44|32912.86
12:16:44|32912.86
12:16:46|32912.86
12:16:47|32913.69
12:16:48|32913.69
12:16:48|32913.69
12:16:50|32909.22
12:16:51|32905.77
12:16:52|32905.77
12:16:53|32905.77
12:16:53|32905.77
12:16:55|32905.77
12:16:56|32905.77
12:16:57|32902.81
12:16:58|32911.64
12:16:58|32911.64
12:17:00|32912.12
12:17:01|32910.65
12:17:03|32913.77
12:17:03|32913.78
12:17:05|32913.78
12:17:06|32913.78
12:17:07|32913.78
12:17:08|32913.78
12:17:08|32913.78
12:17:10|32926.71
12:17:10|32931.44
12:17:12|32931.44
12:17:13|32931.44
12:17:14|32931.44
12:17:15|32931.44
12:17:16|32937.53
12:17:17|32937.52
12:17:18|32937.52
12:17:19|32939.24
12:17:20|32939.24
12:17:21|32939.24
12:17:22|32945.62
12:17:24|32945.62
12:17:24|32946.28
12:17:25|32946.28
12:17:26|32946.29
12:17:27|32946.29
12:17:28|32946.29
12:17:29|32946.29
12:17:30|32946.29
12:17:31|32940.88
12:17:32|32940.88
12:17:33|32941.41
12:17:34|32941.41
12:17:35|32941.41
12:17:36|32941.41
12:17:37|32941.41
12:17:38|32942.88
12:17:39|32942.88
12:17:40|32942.88
12:17:42|32942.88
12:17:43|32939.84
12:17:44|32932.17
12:17:45|32929.21
12:17:46|32924.1
12:17:47|32924.1
12:17:48|32924.1
12:17:49|32924.1
12:17:50|32924.14
12:17:51|32923.89
12:17:52|32923.47
12:17:52|32919.23
12:17:54|32922.01
12:17:55|32922.01
12:17:56|32922.01
12:17:56|32928.84
12:17:58|32928.84
12:17:59|32922.
12:18:00|32922.83
12:18:01|32922.43
12:18:02|32922.43
12:18:04|32926.12
12:18:05|32926.12
12:18:06|32926.12
12:18:07|32926.09
12:18:08|32926.09
12:18:09|32929.28
12:18:10|32933.19
12:18:11|32933.16
12:18:12|32933.16
12:18:14|32933.16
12:18:15|32933.16
12:18:15|32927.63
12:18:17|32927.63
12:18:17|32925.97
12:18:19|32925.97
12:18:20|32920.16
12:18:21|32920.17
12:18:22|32931.85
12:18:23|32931.85
12:18:24|32928.49
12:18:25|32928.49
12:18:26|32928.49
12:18:27|32925.38
12:18:28|32925.38
12:18:29|32925.38
12:18:30|32926.43
12:18:31|32926.43
12:18:32|32926.43
12:18:33|32926.43
12:18:34|32926.43
12:18:35|32926.43
12:18:35|32926.43
12:18:37|32926.43
12:18:37|32926.43
12:18:39|32926.43
12:18:40|32926.43
12:18:41|32926.43
12:18:42|32931.36
12:18:43|32931.21
12:18:44|32931.21
12:18:44|32931.21
12:18:46|32927.18
12:18:47|32927.18
12:18:48|32927.18
12:18:48|32925.97
12:18:50|32925.97
12:18:50|32925.97
12:18:51|32925.97
12:18:53|32925.97
12:18:54|32925.97
12:18:55|32925.93
12:18:56|32925.93
12:18:57|32925.93
12:18:58|32919.29
12:18:59|32908.37
12:19:00|32908.38
12:19:01|32908.38
12:19:02|32910.44
12:19:03|32910.42
12:19:05|32909.37
12:19:05|32909.37
12:19:07|32903.1
12:19:08|32901.43
12:19:11|32901.43
12:19:11|32901.43
12:19:12|32901.43
12:19:14|32901.43
12:19:15|32903.01
12:19:16|32903.03
12:19:17|32903.03
12:19:18|32900.25
12:19:19|32903.19
12:19:20|32907.73
12:19:21|32907.74
12:19:22|32914.5
12:19:23|32914.5
12:19:24|32911.2
12:19:25|32910.77
12:19:26|32910.77
12:19:27|32910.77
12:19:28|32913.86
12:19:29|32913.86
12:19:30|32913.86
12:19:31|32914.26
12:19:32|32909.71
12:19:33|32909.71
12:19:34|32909.71
12:19:35|32909.71
12:19:36|32909.67
12:19:37|32903.48
12:19:38|32903.48
12:19:39|32901.73
12:19:40|32896.17
12:19:41|32896.17
12:19:42|32896.26
12:19:43|32896.26
12:19:44|32896.26
12:19:45|32896.26
12:19:46|32896.26
12:19:47|32896.26
12:19:48|32889.92
12:19:49|32886.94
12:19:50|32887.54
12:19:51|32884.76
12:19:52|32884.76
12:19:53|32884.76
12:19:54|32875.64
12:19:55|32875.64
12:19:56|32875.64
12:19:57|32870.02
12:19:58|32866.31
12:19:59|32866.31
12:20:00|32866.31
12:20:02|32864.62
12:20:03|32866.25
12:20:05|32866.41
12:20:06|32880.19
12:20:08|32880.19
12:20:08|32887.95
12:20:10|32887.95
12:20:10|32887.95
12:20:12|32887.95
12:20:12|32887.94
12:20:14|32887.94
12:20:15|32884.63
12:20:16|32884.63
12:20:16|32884.63
12:20:18|32889.71
12:20:18|32889.71
12:20:20|32889.03
12:20:21|32888.11
12:20:22|32886.18
12:20:23|32886.18
12:20:24|32882.6
12:20:24|32884.49
12:20:25|32892.46
12:20:27|32900.46
12:20:27|32900.46
12:20:28|32900.46
12:20:29|32900.46
12:20:30|32897.54
12:20:31|32897.54
12:20:33|32895.26
12:20:33|32895.26
12:20:34|32895.26
12:20:35|32895.26
12:20:37|32895.26
12:20:37|32885.87
12:20:38|32885.87
12:20:39|32893.32
12:20:40|32893.32
12:20:42|32893.32
12:20:42|32893.32
12:20:44|32885.91
12:20:45|32885.91
12:20:46|32880.97
12:20:47|32880.97
12:20:47|32880.97
12:20:49|32884.14
12:20:50|32884.14
12:20:51|32884.14
12:20:52|32879.97
12:20:53|32879.97
12:20:54|32879.97
12:20:55|32879.97
12:20:56|32879.97
12:20:57|32879.97
12:20:58|32879.97
12:20:59|32869.82
12:21:00|32869.82
12:21:01|32865.62
12:21:02|32867.26
12:21:03|32867.26
12:21:03|32867.26
12:21:05|32879.97
12:21:06|32879.97
12:21:08|32879.97
12:21:09|32879.97
12:21:10|32877.3
12:21:11|32877.3
12:21:12|32877.3
12:21:14|32873.43
12:21:14|32871.79
12:21:15|32871.77
12:21:16|32871.77
12:21:17|32871.77
12:21:18|32871.77
12:21:19|32869.73
12:21:20|32869.73
12:21:21|32869.73
12:21:23|32863.01
12:21:24|32863.01
12:21:25|32869.81
12:21:25|32869.35
12:21:27|32865.27
12:21:28|32865.27
12:21:29|32865.27
12:21:30|32865.27
12:21:31|32869.7
12:21:31|32872.06
12:21:33|32872.06
12:21:34|32872.06
12:21:35|32874.39
12:21:36|32874.39
12:21:37|32872.82
12:21:38|32872.82
12:21:39|32867.48
12:21:40|32867.48
12:21:41|32863.44
12:21:42|32886.7
12:21:43|32890.
12:21:44|32890.
12:21:45|32898.
12:21:46|32898.
12:21:47|32906.9
12:21:48|32906.9
12:21:49|32906.9
12:21:50|32906.9
12:21:51|32889.17
12:21:52|32889.17
12:21:53|32895.42
12:21:54|32904.19
12:21:55|32904.2
12:21:56|32904.2
12:21:57|32904.49
12:21:58|32906.07
12:21:59|32904.54
12:22:00|32904.54
12:22:01|32904.54
12:22:02|32895.61
12:22:03|32895.61
12:22:04|32895.61
12:22:05|32895.61
12:22:07|32889.27
12:22:08|32889.27
12:22:08|32889.27
12:22:10|32889.27
12:22:11|32889.27
12:22:12|32906.06
12:22:13|32906.06
12:22:14|32906.06
12:22:15|32906.06
12:22:16|32906.06
12:22:17|32906.06
12:22:18|32906.06
12:22:20|32900.72
12:22:20|32900.72
12:22:21|32913.38
12:22:22|32908.92
12:22:24|32904.97
12:22:25|32900.86
12:22:26|32907.91
12:22:27|32907.91
12:22:27|32907.76
12:22:28|32913.42
12:22:30|32913.42
12:22:31|32913.42
12:22:32|32913.42
12:22:33|32913.42
12:22:34|32913.42
12:22:35|32915.63
12:22:36|32915.63
12:22:37|32915.63
12:22:38|32906.94
12:22:38|32903.4
12:22:40|32903.4
12:22:40|32903.4
12:22:41|32903.4
12:22:43|32899.53
12:22:44|32899.53
12:22:44|32899.53
12:22:45|32892.67
12:22:46|32892.67
12:22:47|32892.67
12:22:48|32892.67
12:22:50|32892.67
12:22:51|32892.67
12:22:52|32892.67
12:22:52|32887.65
12:22:53|32879.09
12:22:55|32881.07
12:22:55|32881.07
12:22:56|32881.07
12:22:58|32876.58
12:22:58|32876.58
12:22:59|32876.58
12:23:00|32876.58
12:23:01|32876.58
12:23:03|32869.66
12:23:03|32869.66
12:23:05|32870.02
12:23:06|32870.02
12:23:07|32870.02
12:23:08|32870.02
12:23:09|32870.02
12:23:10|32859.12
12:23:11|32859.12
12:23:12|32859.12
12:23:14|32853.72
12:23:15|32853.72
12:23:15|32853.72
12:23:17|32859.21
12:23:17|32859.21
12:23:18|32859.21
12:23:20|32855.18
12:23:21|32851.28
12:23:22|32851.63
12:23:22|32851.63
12:23:24|32851.63
12:23:25|32851.63
12:23:26|32854.9
12:23:27|32857.59
12:23:27|32857.59
12:23:29|32857.59
12:23:30|32857.59
12:23:31|32857.59
12:23:32|32857.59
12:23:32|32857.59
12:23:34|32848.57
12:23:34|32845.7
12:23:35|32845.7
12:23:37|32845.69
12:23:38|32845.7
12:23:39|32850.
12:23:40|32850.
12:23:40|32850.
12:23:42|32850.
12:23:43|32850.
12:23:44|32850.
12:23:45|32850.
12:23:46|32850.
12:23:46|32855.9
12:23:48|32839.48
12:23:49|32847.08
12:23:50|32852.18
12:23:51|32851.89
12:23:52|32851.22
12:23:53|32851.22
12:23:54|32849.82
12:23:55|32849.82
12:23:56|32836.08
12:23:58|32836.02
12:23:58|32833.36
12:23:59|32832.53
12:24:00|32830.43
12:24:01|32830.43
12:24:02|32830.43
12:24:04|32830.41
12:24:04|32830.41
12:24:05|32830.41
12:24:06|32830.37
12:24:08|32820.57
12:24:08|32820.57
12:24:10|32820.57
12:24:11|32820.57
12:24:12|32826.48
12:24:13|32821.62
12:24:14|32821.62
12:24:15|32821.62
12:24:16|32821.62
12:24:17|32821.62
12:24:18|32821.62
12:24:20|32821.79
12:24:20|32821.79
12:24:21|32821.79
12:24:22|32821.91
12:24:23|32821.91
12:24:24|32821.91
12:24:25|32821.91
12:24:26|32821.91
12:24:27|32821.91
12:24:28|32821.91
12:24:29|32838.42
12:24:30|32838.42
12:24:31|32849.35
12:24:32|32849.35
12:24:33|32849.35
12:24:34|32849.35
12:24:35|32849.35
12:24:36|32851.91
12:24:37|32851.91
12:24:38|32851.91
12:24:39|32845.7
12:24:40|32845.7
12:24:41|32846.11
12:24:42|32846.11
12:24:43|32846.
12:24:44|32846.07
12:24:45|32846.07
12:24:46|32850.98
12:24:47|32850.98
12:24:48|32845.35
12:24:49|32845.35
12:24:50|32845.35
12:24:51|32845.35
12:24:52|32837.6
12:24:53|32837.17
12:24:54|32837.17
12:24:55|32837.17
12:24:57|32837.17
12:24:58|32833.32
12:24:59|32823.77
12:25:00|32834.98
12:25:01|32834.98
12:25:02|32834.98
12:25:03|32834.98
12:25:04|32834.98
12:25:05|32834.98
12:25:06|32834.98
12:25:07|32836.55
12:25:08|32836.55
12:25:09|32836.55
12:25:10|32832.65
12:25:11|32832.65
12:25:12|32826.98
12:25:13|32826.98
12:25:14|32826.98
12:25:15|32841.1
12:25:16|32841.1
12:25:17|32841.1
12:25:19|32831.98
12:25:20|32832.64
12:25:20|32832.64
12:25:22|32823.23
12:25:23|32843.8
12:25:23|32843.8
12:25:24|32843.47
12:25:26|32843.47
12:25:27|32843.47
12:25:28|32838.59
12:25:29|32838.59
12:25:30|32840.23
12:25:31|32841.07
12:25:32|32847.16
12:25:33|32841.8
12:25:34|32841.8
12:25:35|32841.8
12:25:36|32841.8
12:25:37|32845.35
12:25:38|32845.35
12:25:39|32845.35
12:25:40|32851.87
12:25:41|32851.87
12:25:42|32851.87
12:25:43|32851.87
12:25:44|32851.87
12:25:45|32851.87
12:25:46|32848.63
12:25:47|32848.63
12:25:48|32841.74
12:25:49|32847.59
12:25:50|32847.59
12:25:51|32847.59
12:25:52|32837.67
12:25:53|32837.67
12:25:54|32837.67
12:25:55|32838.08
12:25:56|32832.38
12:25:57|32832.38
12:25:58|32838.08
12:25:59|32838.09
12:26:00|32845.12
12:26:01|32839.97
12:26:02|32839.97
12:26:03|32839.97
12:26:04|32839.97
12:26:05|32839.97
12:26:06|32839.97
12:26:07|32838.87
12:26:08|32845.95
12:26:09|32845.95
12:26:11|32845.95
12:26:11|32837.99
12:26:13|32823.49
12:26:14|32823.49
12:26:15|32823.49
12:26:16|32830.62
12:26:17|32830.62
12:26:18|32840.3
12:26:19|32840.3
12:26:20|32840.3
12:26:21|32840.3
12:26:22|32840.3
12:26:23|32846.14
12:26:24|32846.14
12:26:25|32846.14
12:26:26|32846.14
12:26:27|32845.98
12:26:28|32845.98
12:26:29|32832.88
12:26:30|32832.88
12:26:31|32843.4
12:26:32|32832.88
12:26:33|32832.88
12:26:35|32832.88
12:26:35|32832.88
12:26:36|32832.88
12:26:37|32832.88
12:26:38|32838.49
12:26:39|32838.5
12:26:40|32838.5
12:26:41|32835.97
12:26:42|32835.97
12:26:43|32835.97
12:26:44|32835.97
12:26:45|32833.11
12:26:46|32833.11
12:26:47|32829.37
12:26:48|32829.37
12:26:49|32829.37
12:26:50|32829.37
12:26:51|32829.37
12:26:52|32829.37
12:26:53|32844.56
12:26:54|32852.7
12:26:55|32852.7
12:26:56|32853.96
12:26:58|32853.96
12:26:58|32844.65
12:26:59|32844.65
12:27:00|32849.76
12:27:01|32849.76
12:27:02|32861.53
12:27:03|32861.53
12:27:04|32861.53
12:27:05|32861.53
12:27:06|32863.67
12:27:08|32863.67
12:27:09|32863.67
12:27:09|32863.67
12:27:11|32862.68
12:27:12|32862.68
12:27:13|32862.64
12:27:14|32862.65
12:27:15|32862.65
12:27:16|32862.65
12:27:17|32862.65
12:27:18|32862.65
12:27:19|32863.06
12:27:20|32863.06
12:27:21|32854.56
12:27:22|32854.56
12:27:23|32854.56
12:27:24|32846.81
12:27:25|32846.82
12:27:26|32846.81
12:27:27|32846.81
12:27:29|32846.81
12:27:29|32850.79
12:27:30|32850.79
12:27:31|32850.79
12:27:32|32850.79
12:27:33|32849.85
12:27:34|32849.85
12:27:35|32848.41
12:27:36|32847.85
12:27:37|32847.85
12:27:38|32848.52
12:27:39|32848.52
12:27:40|32842.59
12:27:41|32842.59
12:27:42|32842.59
12:27:43|32842.59
12:27:44|32842.21
12:27:45|32842.21
12:27:46|32842.21
12:27:47|32842.21
12:27:48|32842.21
12:27:49|32842.21
12:27:50|32841.4
12:27:51|32841.4
12:27:52|32844.68
12:27:53|32841.46
12:27:54|32844.44
12:27:55|32844.44
12:27:57|32844.44
12:27:58|32844.44
12:27:59|32844.44
12:28:00|32844.44
12:28:01|32844.44
12:28:02|32844.44
12:28:03|32844.44
12:28:04|32844.44
12:28:05|32857.7
12:28:06|32857.7
12:28:07|32857.7
12:28:08|32864.02
12:28:09|32864.02
12:28:10|32864.02
12:28:12|32863.98
12:28:12|32863.98
12:28:14|32864.29
12:28:14|32864.29
12:28:16|32864.29
12:28:17|32867.88
12:28:18|32869.69
12:28:19|32867.2
12:28:20|32867.2
12:28:21|32871.15
12:28:22|32871.15
12:28:23|32871.15
12:28:25|32872.94
12:28:26|32872.94
12:28:26|32872.94
12:28:27|32870.24
12:28:29|32870.25
12:28:29|32862.64
12:28:30|32862.64
12:28:32|32862.64
12:28:33|32862.64
12:28:33|32862.64
12:28:34|32858.84
12:28:36|32858.84
12:28:36|32858.85
12:28:38|32858.85
12:28:39|32858.85
12:28:40|32867.92
12:28:40|32867.92
12:28:41|32863.78
12:28:43|32863.78
12:28:43|32863.78
12:28:45|32863.78
12:28:46|32863.78
12:28:47|32863.91
12:28:48|32863.91
12:28:49|32863.91
12:28:50|32863.88
12:28:51|32863.88
12:28:52|32863.88
12:28:53|32863.88
12:28:55|32861.36
12:28:55|32859.98
12:28:56|32859.98
12:28:57|32874.37
12:28:58|32874.37
12:28:59|32874.37
12:29:01|32874.18
12:29:01|32874.18
12:29:02|32874.18
12:29:03|32874.18
12:29:04|32874.18
12:29:05|32874.18
12:29:06|32866.96
12:29:07|32868.61
12:29:08|32868.61
12:29:09|32868.61
12:29:10|32868.61
12:29:11|32868.61
12:29:13|32866.95
12:29:14|32866.94
12:29:16|32866.42
12:29:16|32866.42
12:29:17|32866.42
12:29:19|32859.92
12:29:20|32855.86
12:29:20|32855.86
12:29:21|32855.86
12:29:23|32855.86
12:29:24|32855.86
12:29:25|32855.86
12:29:26|32855.86
12:29:27|32855.86
12:29:28|32855.86
12:29:29|32855.86
12:29:30|32855.86
12:29:31|32855.86
12:29:32|32855.86
12:29:33|32855.86
12:29:34|32855.86
12:29:35|32855.86
12:29:36|32855.86
12:29:37|32855.86
12:29:38|32855.86
12:29:39|32854.12
12:29:40|32854.08
12:29:41|32854.08
12:29:42|32854.08
12:29:43|32854.08
12:29:44|32850.03
12:29:45|32850.03
12:29:46|32850.03
12:29:47|32848.89
12:29:48|32848.89
12:29:49|32851.39
12:29:50|32851.39
12:29:51|32851.39
12:29:52|32849.24
12:29:53|32849.24
12:29:54|32849.24
12:29:55|32849.24
12:29:56|32849.24
12:29:57|32849.24
12:29:58|32844.69
12:29:59|32844.41
12:30:00|32844.41
12:30:01|32844.41
12:30:02|32844.41
12:30:04|32844.41
12:30:04|32844.41
12:30:05|32844.41
12:30:07|32844.41
12:30:07|32844.41
12:30:08|32847.49
12:30:09|32847.49
12:30:10|32847.51
12:30:11|32850.93
12:30:12|32847.55
12:30:14|32854.59
12:30:15|32854.59
12:30:16|32854.59
12:30:17|32854.59
12:30:19|32854.59
12:30:20|32854.59
12:30:21|32854.59
12:30:22|32854.59
12:30:23|32854.59
12:30:24|32854.59
12:30:26|32854.59
12:30:26|32867.34
12:30:27|32863.61
12:30:28|32856.34
12:30:29|32857.85
12:30:30|32857.85
12:30:31|32857.85
12:30:32|32858.38
12:30:33|32858.38
12:30:34|32858.38
12:30:36|32858.38
12:30:36|32858.38
12:30:37|32858.38
12:30:38|32858.38
12:30:39|32856.38
12:30:40|32850.16
12:30:42|32850.16
12:30:43|32850.16
12:30:44|32850.16
12:30:45|32853.65
12:30:46|32853.65
12:30:47|32853.66
12:30:48|32853.66
12:30:49|32853.66
12:30:50|32853.66
12:30:51|32853.66
12:30:52|32853.66
12:30:53|32853.66
12:30:54|32853.66
12:30:55|32856.99
12:30:56|32862.78
12:30:57|32862.78
12:30:58|32862.78
12:30:59|32862.78
12:31:00|32862.78
12:31:01|32862.78
12:31:02|32864.63
12:31:03|32864.63
12:31:04|32868.94
12:31:05|32868.94
12:31:06|32871.64
12:31:07|32871.64
12:31:08|32871.64
12:31:09|32871.64
12:31:10|32871.64
12:31:11|32875.82
12:31:12|32879.33
12:31:13|32882.51
12:31:14|32882.51
12:31:16|32882.51
12:31:17|32882.51
12:31:18|32882.51
12:31:19|32882.51
12:31:21|32882.51
12:31:21|32894.79
12:31:23|32893.61
12:31:24|32885.73
12:31:25|32885.73
12:31:25|32880.96
12:31:27|32873.52
12:31:28|32871.77
12:31:29|32866.47
12:31:30|32866.47
12:31:31|32866.03
12:31:32|32869.39
12:31:33|32869.39
12:31:34|32869.39
12:31:35|32860.01
12:31:36|32860.01
12:31:37|32858.39
12:31:38|32851.54
12:31:38|32851.54
12:31:40|32851.54
12:31:41|32851.54
12:31:41|32851.54
12:31:43|32851.54
12:31:43|32853.83
12:31:45|32864.82
12:31:46|32864.82
12:31:47|32853.88
12:31:49|32844.87
12:31:50|32844.87
12:31:51|32844.87
12:31:51|32843.48
12:31:53|32843.48
12:31:53|32843.48
12:31:55|32843.48
12:31:55|32843.48
12:31:56|32843.48
12:31:58|32843.48
12:31:59|32843.48
12:31:59|32843.48
12:32:00|32843.48
12:32:01|32843.48
12:32:02|32843.48
12:32:03|32843.47
12:32:04|32843.47
12:32:05|32843.47
12:32:06|32843.47
12:32:07|32843.48
12:32:08|32843.48
12:32:10|32850.7
12:32:10|32859.03
12:32:12|32862.66
12:32:13|32862.66
12:32:13|32859.61
12:32:15|32859.61
12:32:16|32859.61
12:32:17|32859.61
12:32:18|32859.61
12:32:19|32859.61
12:32:20|32845.4
12:32:21|32845.4
12:32:22|32849.08
12:32:24|32849.08
12:32:25|32849.1
12:32:25|32849.1
12:32:27|32849.1
12:32:28|32849.1
12:32:29|32849.1
12:32:30|32849.1
12:32:31|32849.1
12:32:31|32866.05
12:32:33|32866.05
12:32:34|32866.05
12:32:35|32866.05
12:32:35|32861.99
12:32:36|32858.6
12:32:37|32858.6
12:32:39|32858.6
12:32:39|32858.6
12:32:40|32858.6
12:32:42|32858.6
12:32:43|32858.6
12:32:43|32858.99
12:32:45|32858.99
12:32:45|32858.99
12:32:47|32858.99
12:32:47|32858.99
12:32:48|32858.57
12:32:50|32858.57
12:32:51|32858.57
12:32:52|32858.24
12:32:53|32858.24
12:32:53|32858.24
12:32:54|32851.35
12:32:55|32851.35
12:32:56|32851.35
12:32:58|32851.35
12:32:58|32851.35
12:33:00|32851.35
12:33:00|32843.51
12:33:02|32846.05
12:33:03|32846.05
12:33:04|32846.05
12:33:05|32846.05
12:33:06|32842.6
12:33:07|32842.59
12:33:08|32842.59
12:33:09|32840.96
12:33:09|32840.96
12:33:10|32831.89
12:33:12|32838.28
12:33:13|32832.13
12:33:13|32832.13
12:33:14|32832.13
12:33:15|32832.13
12:33:17|32832.13
12:33:19|32832.24
12:33:20|32832.25
12:33:20|32832.25
12:33:21|32832.25
12:33:23|32832.25
12:33:24|32832.25
12:33:25|32821.83
12:33:26|32821.83
12:33:27|32821.83
12:33:28|32819.26
12:33:29|32819.26
12:33:31|32819.26
12:33:31|32827.12
12:33:32|32827.12
12:33:33|32814.3
12:33:34|32814.29
12:33:36|32805.88
12:33:36|32805.88
12:33:37|32803.93
12:33:40|32793.63
12:33:41|32796.63
12:33:43|32785.45
12:33:43|32785.45
12:33:44|32793.89
12:33:45|32788.91
12:33:46|32789.09
12:33:47|32791.98
12:33:48|32783.42
12:33:49|32782.22
12:33:50|32782.22
12:33:51|32781.77
12:33:52|32787.74
12:33:54|32787.74
12:33:54|32798.54
12:33:55|32798.54
12:33:56|32794.02
12:33:57|32794.02
12:33:59|32794.02
12:33:59|32794.02
12:34:00|32794.02
12:34:01|32794.02
12:34:02|32794.02
12:34:04|32794.02
12:34:05|32794.02
12:34:06|32794.02
12:34:07|32794.02
12:34:07|32784.98
12:34:08|32784.66
12:34:09|32784.66
12:34:11|32780.88
12:34:12|32783.07
12:34:12|32781.57
12:34:13|32781.57
12:34:14|32777.29
12:34:15|32772.07
12:34:16|32772.13
12:34:18|32772.02
12:34:19|32772.02
12:34:20|32773.77
12:34:21|32769.61
12:34:22|32775.35
12:34:23|32783.78
12:34:25|32783.78
12:34:25|32783.78
12:34:27|32783.78
12:34:28|32783.78
12:34:29|32783.78
12:34:30|32783.78
12:34:31|32785.21
12:34:32|32785.22
12:34:33|32785.22
12:34:34|32785.22
12:34:35|32781.16
12:34:36|32771.5
12:34:37|32765.44
12:34:38|32765.41
12:34:39|32755.71
12:34:40|32757.57
12:34:41|32757.57
12:34:42|32757.57
12:34:43|32757.57
12:34:44|32757.57
12:34:45|32762.94
12:34:46|32765.19
12:34:47|32765.19
12:34:48|32759.43
12:34:48|32759.43
12:34:50|32759.43
12:34:51|32759.43
12:34:52|32759.43
12:34:53|32759.43
12:34:54|32763.86
12:34:55|32763.86
12:34:56|32763.86
12:34:57|32763.86
12:34:58|32754.18
12:34:59|32754.18
12:35:00|32757.62
12:35:01|32758.88
12:35:02|32751.27
12:35:03|32728.53
12:35:04|32734.78
12:35:05|32733.37
12:35:06|32744.85
12:35:07|32738.62
12:35:08|32738.62
12:35:09|32738.62
12:35:10|32738.62
12:35:11|32733.41
12:35:12|32733.41
12:35:13|32732.23
12:35:14|32733.61
12:35:15|32737.78
12:35:16|32754.09
12:35:17|32759.77
12:35:18|32759.8
12:35:19|32759.8
12:35:20|32765.42
12:35:21|32760.95
12:35:22|32750.26
12:35:23|32746.14
12:35:24|32733.
12:35:25|32740.31
12:35:26|32741.58
12:35:28|32744.54
12:35:28|32744.71
12:35:30|32744.71
12:35:30|32744.71
12:35:31|32745.52
12:35:32|32745.52
12:35:34|32745.52
12:35:35|32745.52
12:35:36|32745.51
12:35:37|32745.51
12:35:37|32745.51
12:35:39|32745.51
12:35:39|32754.69
12:35:41|32755.02
12:35:41|32752.77
12:35:42|32748.94
12:35:43|32748.94
12:35:45|32748.94
12:35:45|32748.94
12:35:47|32754.74
12:35:48|32754.74
12:35:49|32754.74
12:35:50|32754.74
12:35:52|32754.74
12:35:52|32751.83
12:35:53|32751.83
12:35:54|32750.29
12:35:55|32750.29
12:35:56|32750.29
12:35:57|32750.29
12:35:58|32751.27
12:35:59|32750.76
12:36:00|32749.4
12:36:01|32749.4
12:36:02|32750.06
12:36:03|32750.06
12:36:04|32750.06
12:36:05|32750.06
12:36:06|32750.06
12:36:07|32751.01
12:36:08|32759.32
12:36:09|32766.46
12:36:11|32769.
12:36:11|32769.
12:36:12|32761.06
12:36:15|32769.09
12:36:15|32777.44
12:36:16|32775.87
12:36:17|32775.87
12:36:18|32775.87
12:36:21|32777.59
12:36:22|32782.17
12:36:23|32783.43
12:36:24|32783.43
12:36:25|32783.43
12:36:26|32783.43
12:36:27|32783.43
12:36:29|32783.43
12:36:30|32783.43
12:36:30|32791.92
12:36:31|32791.92
12:36:33|32791.92
12:36:34|32791.92
12:36:35|32791.86
12:36:36|32791.88
12:36:37|32791.88
12:36:39|32791.88
12:36:39|32791.88
12:36:40|32791.88
12:36:41|32791.88
12:36:42|32791.88
12:36:43|32791.88
12:36:44|32791.88
12:36:45|32791.88
12:36:46|32791.88
12:36:47|32791.88
12:36:48|32790.98
12:36:49|32790.98
12:36:50|32790.98
12:36:51|32787.13
12:36:52|32787.12
12:36:53|32782.89
12:36:54|32782.89
12:36:56|32787.21
12:36:57|32787.21
12:36:58|32787.21
12:36:58|32787.21
12:37:00|32787.21
12:37:01|32787.21
12:37:01|32787.21
12:37:03|32786.75
12:37:03|32787.22
12:37:05|32794.14
12:37:06|32800.
12:37:07|32801.82
12:37:08|32801.82
12:37:09|32801.92
12:37:10|32816.37
12:37:10|32816.37
12:37:12|32808.82
12:37:13|32805.06
12:37:13|32802.69
12:37:14|32802.7
12:37:16|32806.14
12:37:17|32806.14
12:37:18|32806.14
12:37:19|32806.14
12:37:20|32806.14
12:37:21|32806.14
12:37:23|32806.14
12:37:23|32795.45
12:37:24|32795.45
12:37:26|32793.94
12:37:26|32793.94
12:37:28|32793.94
12:37:28|32793.94
12:37:30|32793.94
12:37:31|32793.94
12:37:31|32793.94
12:37:33|32793.94
12:37:34|32793.94
12:37:34|32793.94
12:37:36|32793.94
12:37:37|32795.37
12:37:38|32795.37
12:37:39|32793.53
12:37:40|32793.01
12:37:41|32789.29
12:37:42|32789.29
12:37:43|32789.29
12:37:44|32789.29
12:37:45|32789.29
12:37:46|32789.29
12:37:47|32789.29
12:37:48|32789.29
12:37:49|32789.29
12:37:50|32795.4
12:37:51|32812.22
12:37:52|32812.22
12:37:53|32812.22
12:37:54|32817.21
12:37:55|32817.21
12:37:56|32814.12
12:37:57|32826.8
12:37:58|32826.8
12:37:59|32823.29
12:38:00|32814.94
12:38:01|32814.94
12:38:02|32814.94
12:38:03|32811.64
12:38:04|32806.82
12:38:05|32809.12
12:38:07|32809.12
12:38:07|32809.12
12:38:08|32805.62
12:38:09|32805.62
12:38:10|32805.07
12:38:11|32795.22
12:38:12|32795.17
12:38:13|32795.17
12:38:15|32795.17
12:38:16|32795.17
12:38:17|32794.82
12:38:18|32794.82
12:38:19|32798.03
12:38:20|32798.03
12:38:20|32798.03
12:38:22|32798.03
12:38:24|32796.81
12:38:25|32790.82
12:38:25|32790.82
12:38:27|32791.33
12:38:28|32791.33
12:38:29|32791.33
12:38:30|32791.33
12:38:31|32791.33
12:38:32|32791.33
12:38:34|32791.33
12:38:34|32791.19
12:38:35|32789.98
12:38:37|32789.98
12:38:37|32791.05
12:38:38|32799.34
12:38:40|32799.34
12:38:41|32799.34
12:38:42|32799.34
12:38:43|32799.34
12:38:44|32799.34
12:38:45|32799.34
12:38:46|32799.34
12:38:47|32799.86
12:38:47|32799.99
12:38:49|32799.99
12:38:50|32799.99
12:38:51|32799.99
12:38:52|32799.99
12:38:53|32800.48
12:38:54|32811.21
12:38:55|32811.21
12:38:56|32811.21
12:38:57|32814.08
12:38:58|32814.08
12:38:59|32820.95
12:39:00|32820.95
12:39:01|32820.95
12:39:02|32820.95
12:39:03|32820.95
12:39:05|32816.44
12:39:05|32815.65
12:39:06|32810.68
12:39:07|32810.68
12:39:08|32810.68
12:39:09|32810.68
12:39:10|32809.9
12:39:11|32809.9
12:39:12|32809.9
12:39:13|32800.
12:39:14|32800.
12:39:15|32800.
12:39:16|32799.16
12:39:17|32792.29
12:39:18|32792.29
12:39:19|32792.63
12:39:20|32792.63
12:39:21|32794.35
12:39:23|32794.35
12:39:24|32798.81
12:39:25|32798.81
12:39:26|32800.01
12:39:27|32801.63
12:39:28|32801.63
12:39:29|32801.63
12:39:30|32801.63
12:39:31|32801.63
12:39:32|32801.63
12:39:33|32801.63
12:39:34|32801.63
12:39:35|32801.63
12:39:36|32801.63
12:39:37|32806.9
12:39:38|32806.9
12:39:39|32806.9
12:39:40|32799.15
12:39:41|32799.15
12:39:42|32799.15
12:39:43|32799.15
12:39:44|32799.25
12:39:45|32799.25
12:39:46|32799.25
12:39:47|32799.25
12:39:48|32799.25
12:39:49|32799.25
12:39:50|32799.24
12:39:51|32799.24
12:39:52|32799.25
12:39:53|32799.24
12:39:54|32799.26
12:39:55|32799.26
12:39:56|32799.26
12:39:57|32799.26
12:39:58|32807.24
12:39:59|32807.24
12:40:00|32807.24
12:40:01|32807.24
12:40:02|32807.24
12:40:03|32807.24
12:40:04|32807.24
12:40:05|32807.24
12:40:06|32807.24
12:40:07|32807.24
12:40:08|32807.24
12:40:09|32807.24
12:40:10|32807.24
12:40:11|32807.24
12:40:12|32807.24
12:40:13|32804.39
12:40:14|32804.39
12:40:15|32804.39
12:40:16|32804.39
12:40:17|32804.39
12:40:18|32804.39
12:40:19|32804.39
12:40:20|32804.39
12:40:21|32812.2
12:40:22|32812.2
12:40:23|32812.2
12:40:25|32816.16
12:40:25|32816.16
12:40:26|32816.16
12:40:28|32823.51
12:40:29|32823.53
12:40:30|32823.53
12:40:31|32823.53
12:40:32|32827.09
12:40:33|32827.09
12:40:34|32827.09
12:40:35|32827.09
12:40:36|32827.09
12:40:37|32816.16
12:40:38|32816.16
12:40:39|32811.65
12:40:40|32811.65
12:40:41|32811.65
12:40:42|32811.64
12:40:43|32811.64
12:40:44|32804.37
12:40:45|32787.22
12:40:46|32791.26
12:40:47|32791.26
12:40:48|32791.26
12:40:49|32791.26
12:40:50|32791.36
12:40:51|32791.22
12:40:52|32785.79
12:40:53|32787.34
12:40:54|32781.05
12:40:55|32781.05
12:40:56|32781.05
12:40:57|32783.02
12:40:58|32776.45
12:40:59|32773.07
12:41:00|32773.2
12:41:01|32777.59
12:41:02|32776.58
12:41:03|32776.58
12:41:04|32758.22
12:41:05|32758.22
12:41:06|32762.17
12:41:07|32762.17
12:41:08|32762.26
12:41:09|32770.32
12:41:10|32788.68
12:41:11|32788.68
12:41:12|32788.68
12:41:13|32788.68
12:41:14|32788.68
12:41:15|32788.68
12:41:16|32804.42
12:41:17|32808.73
12:41:18|32808.73
12:41:19|32808.73
12:41:20|32811.12
12:41:21|32811.12
12:41:22|32810.66
12:41:23|32810.66
12:41:24|32811.53
12:41:26|32797.73
12:41:27|32797.73
12:41:28|32797.73
12:41:29|32797.73
12:41:31|32791.87
12:41:31|32792.05
12:41:32|32782.38
12:41:33|32776.14
12:41:34|32776.14
12:41:35|32772.96
12:41:36|32772.96
12:41:37|32772.96
12:41:38|32772.96
12:41:39|32773.06
12:41:40|32773.06
12:41:41|32773.06
12:41:43|32773.06
12:41:43|32780.79
12:41:45|32780.79
12:41:45|32797.14
12:41:47|32797.14
12:41:48|32791.75
12:41:49|32792.66
12:41:50|32791.75
12:41:51|32791.75
12:41:52|32791.75
12:41:53|32791.75
12:41:54|32778.85
12:41:55|32778.85
12:41:56|32778.85
12:41:57|32778.85
12:41:58|32778.85
12:41:59|32778.85
12:42:00|32779.72
12:42:01|32783.25
12:42:02|32784.78
12:42:03|32792.18
12:42:04|32792.18
12:42:05|32792.18
12:42:06|32791.26
12:42:07|32791.26
12:42:08|32791.26
12:42:09|32786.46
12:42:10|32789.67
12:42:11|32789.67
12:42:13|32790.56
12:42:14|32783.13
12:42:15|32783.13
12:42:16|32783.13
12:42:17|32783.13
12:42:18|32783.13
12:42:19|32783.13
12:42:19|32783.13
12:42:21|32786.75
12:42:22|32786.75
12:42:22|32783.74
12:42:23|32783.74
12:42:24|32780.5
12:42:26|32780.5
12:42:27|32778.16
12:42:29|32768.98
12:42:30|32768.98
12:42:31|32770.4
12:42:33|32770.4
12:42:34|32770.4
12:42:35|32770.4
12:42:36|32770.4
12:42:37|32772.66
12:42:38|32772.66
12:42:39|32771.13
12:42:40|32771.13
12:42:41|32774.2
12:42:42|32774.2
12:42:43|32774.2
12:42:44|32776.3
12:42:45|32776.3
12:42:46|32776.04
12:42:47|32782.4
12:42:48|32779.02
12:42:49|32779.02
12:42:50|32779.02
12:42:51|32779.02
12:42:52|32771.5
12:42:53|32771.5
12:42:54|32771.5
12:42:55|32771.5
12:42:56|32771.5
12:42:57|32783.11
12:42:58|32783.12
12:42:59|32783.12
12:43:00|32783.12
12:43:01|32783.1
12:43:02|32783.1
12:43:03|32783.1
12:43:04|32782.93
12:43:05|32782.93
12:43:07|32791.09
12:43:07|32803.55
12:43:08|32803.55
12:43:09|32803.55
12:43:10|32795.55
12:43:11|32795.55
12:43:12|32797.13
12:43:13|32797.13
12:43:14|32797.13
12:43:15|32797.13
12:43:16|32797.13
12:43:17|32793.96
12:43:18|32793.96
12:43:19|32793.96
12:43:20|32793.96
12:43:22|32783.51
12:43:22|32783.51
12:43:23|32783.51
12:43:24|32788.85
12:43:25|32787.27
12:43:27|32787.27
12:43:28|32787.27
12:43:29|32787.27
12:43:31|32787.27
12:43:32|32791.61
12:43:32|32791.61
12:43:34|32791.61
12:43:35|32791.61
12:43:36|32791.61
12:43:37|32791.61
12:43:38|32786.64
12:43:38|32786.64
12:43:40|32788.65
12:43:40|32788.65
12:43:41|32788.65
12:43:42|32788.65
12:43:44|32788.65
12:43:45|32788.65
12:43:45|32788.65
12:43:47|32788.65
12:43:48|32788.65
12:43:49|32788.65
12:43:49|32788.65
12:43:51|32788.65
12:43:52|32788.65
12:43:53|32788.65
12:43:54|32788.65
12:43:55|32788.65
12:43:56|32788.86
12:43:57|32788.86
12:43:58|32788.86
12:43:59|32788.86
12:44:01|32788.86
12:44:01|32788.86
12:44:02|32788.86
12:44:03|32787.07
12:44:04|32785.08
12:44:05|32785.08
12:44:06|32785.08
12:44:07|32785.09
12:44:08|32785.09
12:44:09|32785.09
12:44:10|32785.09
12:44:11|32785.09
12:44:12|32785.09
12:44:13|32803.67
12:44:14|32803.67
12:44:15|32808.74
12:44:16|32808.74
12:44:17|32808.74
12:44:18|32808.74
12:44:19|32802.9
12:44:20|32802.92
12:44:21|32802.92
12:44:22|32808.41
12:44:23|32808.41
12:44:24|32808.41
12:44:25|32805.72
12:44:26|32799.86
12:44:28|32799.86
12:44:28|32799.86
12:44:29|32798.14
12:44:31|32789.86
12:44:32|32794.49
12:44:33|32794.49
12:44:34|32794.49
12:44:35|32794.49
12:44:36|32791.17
12:44:37|32791.17
12:44:38|32791.17
12:44:40|32791.17
12:44:40|32791.17
12:44:42|32791.17
12:44:42|32782.66
12:44:44|32778.24
12:44:44|32782.4
12:44:46|32788.6
12:44:46|32781.22
12:44:47|32781.22
12:44:48|32781.22
12:44:50|32781.22
12:44:50|32781.22
12:44:51|32776.03
12:44:52|32776.03
12:44:53|32776.03
12:44:54|32776.03
12:44:56|32773.66
12:44:56|32773.66
12:44:57|32773.66
12:44:59|32773.66
12:45:00|32773.66
12:45:01|32773.66
12:45:01|32773.66
12:45:03|32772.48
12:45:03|32772.48
12:45:04|32769.2
12:45:06|32763.65
12:45:06|32772.29
12:45:07|32772.29
12:45:09|32782.8
12:45:10|32782.8
12:45:10|32782.8
12:45:12|32794.53
12:45:13|32794.53
12:45:14|32794.53
12:45:15|32794.53
12:45:16|32794.53
12:45:16|32814.59
12:45:17|32814.59
12:45:19|32809.2
12:45:20|32811.23
12:45:21|32815.5
12:45:21|32815.5
12:45:23|32821.38
12:45:24|32821.38
12:45:25|32821.56
12:45:26|32813.26
12:45:26|32815.66
12:45:28|32815.66
12:45:29|32813.72
12:45:31|32813.72
12:45:32|32813.72
12:45:33|32813.72
12:45:34|32813.72
12:45:35|32821.67
12:45:36|32823.2
12:45:36|32823.2
12:45:38|32823.23
12:45:39|32823.23
12:45:40|32822.32
12:45:41|32807.77
12:45:42|32807.77
12:45:43|32807.77
12:45:44|32800.42
12:45:45|32800.42
12:45:46|32798.09
12:45:46|32798.09
12:45:48|32798.09
12:45:49|32801.71
12:45:50|32801.71
12:45:51|32801.71
12:45:51|32803.96
12:45:53|32803.96
12:45:54|32808.9
12:45:55|32808.9
12:45:56|32808.9
12:45:57|32803.6
12:45:58|32803.6
12:45:59|32803.6
12:46:00|32812.87
12:46:01|32812.87
12:46:02|32812.87
12:46:03|32812.87
12:46:04|32812.87
12:46:05|32812.87
12:46:06|32812.87
12:46:08|32812.87
12:46:08|32812.87
12:46:09|32812.87
12:46:10|32808.61
12:46:11|32808.61
12:46:12|32808.61
12:46:13|32808.61
12:46:14|32812.46
12:46:15|32812.45
12:46:16|32812.46
12:46:17|32808.5
12:46:18|32808.5
12:46:19|32808.5
12:46:20|32808.5
12:46:21|32802.73
12:46:22|32814.68
12:46:23|32814.68
12:46:24|32814.68
12:46:25|32814.68
12:46:26|32814.68
12:46:27|32814.68
12:46:28|32814.68
12:46:30|32814.68
12:46:31|32803.14
12:46:32|32803.14
12:46:33|32803.14
12:46:34|32803.14
12:46:35|32803.05
12:46:36|32803.05
12:46:37|32803.05
12:46:38|32816.92
12:46:39|32816.92
12:46:41|32816.92
12:46:41|32816.92
12:46:42|32816.92
12:46:43|32818.62
12:46:44|32818.62
12:46:45|32818.62
12:46:46|32818.62
12:46:47|32827.5
12:46:48|32827.5
12:46:49|32827.5
12:46:50|32827.5
12:46:51|32827.5
12:46:52|32827.5
12:46:53|32827.5
12:46:54|32827.5
12:46:55|32827.5
12:46:56|32842.11
12:46:57|32842.11
12:46:58|32842.11
12:46:59|32842.11
12:47:00|32842.11
12:47:01|32842.11
12:47:02|32842.11
12:47:03|32842.11
12:47:04|32842.11
12:47:05|32839.08
12:47:06|32839.08
12:47:07|32839.08
12:47:08|32839.08
12:47:09|32839.08
12:47:10|32839.08
12:47:11|32839.08
12:47:12|32839.08
12:47:13|32839.08
12:47:14|32839.08
12:47:15|32838.79
12:47:16|32838.79
12:47:18|32838.85
12:47:19|32838.85
12:47:20|32842.87
12:47:20|32844.97
12:47:22|32844.97
12:47:23|32844.97
12:47:24|32844.97
12:47:25|32844.97
12:47:26|32844.97
12:47:27|32844.97
12:47:28|32850.4
12:47:29|32850.4
12:47:30|32853.85
12:47:31|32858.65
12:47:32|32864.08
12:47:34|32864.64
12:47:34|32864.64
12:47:35|32870.37
12:47:37|32870.37
12:47:38|32874.31
12:47:39|32874.31
12:47:40|32874.31
12:47:40|32882.42
12:47:42|32886.59
12:47:43|32888.07
12:47:44|32887.06
12:47:45|32894.98
12:47:46|32887.37
12:47:47|32887.37
12:47:47|32887.37
12:47:49|32887.37
12:47:49|32882.6
12:47:51|32876.55
12:47:52|32877.94
12:47:52|32877.94
12:47:53|32877.94
12:47:55|32887.61
12:47:56|32887.61
12:47:56|32879.77
12:47:58|32873.56
12:47:58|32873.56
12:47:59|32873.25
12:48:00|32873.25
12:48:02|32873.25
12:48:03|32873.25
12:48:03|32869.41
12:48:04|32869.41
12:48:05|32869.41
12:48:06|32869.41
12:48:08|32869.41
12:48:09|32881.77
12:48:09|32881.72
12:48:10|32881.71
12:48:11|32881.71
12:48:12|32881.71
12:48:13|32881.71
12:48:14|32871.28
12:48:15|32871.28
12:48:16|32879.52
12:48:17|32879.52
12:48:18|32879.58
12:48:19|32879.6
12:48:20|32879.6
12:48:21|32879.6
12:48:22|32879.6
12:48:23|32879.6
12:48:25|32879.6
12:48:25|32892.95
12:48:26|32892.95
12:48:27|32892.95
12:48:28|32877.75
12:48:29|32877.75
12:48:30|32877.75
12:48:32|32883.53
12:48:33|32890.81
12:48:33|32890.81
12:48:35|32890.81
12:48:36|32890.82
12:48:37|32898.54
12:48:38|32895.69
12:48:40|32900.
12:48:40|32900.
12:48:42|32899.99
12:48:43|32899.99
12:48:44|32899.99
12:48:45|32899.99
12:48:46|32899.99
12:48:47|32899.99
12:48:48|32899.99
12:48:49|32899.99
12:48:50|32899.99
12:48:51|32899.99
12:48:52|32899.99
12:48:52|32899.99
12:48:54|32871.11
12:48:55|32867.1
12:48:56|32867.1
12:48:57|32867.1
12:48:58|32862.11
12:48:59|32867.11
12:49:00|32867.11
12:49:01|32867.11
12:49:02|32867.11
12:49:03|32870.17
12:49:04|32870.17
12:49:05|32870.17
12:49:06|32861.47
12:49:07|32861.47
12:49:08|32861.47
12:49:09|32861.47
12:49:10|32861.75
12:49:11|32861.75
12:49:12|32861.75
12:49:13|32861.79
12:49:14|32861.79
12:49:15|32861.79
12:49:16|32865.43
12:49:17|32865.43
12:49:19|32865.43
12:49:19|32865.43
12:49:20|32865.43
12:49:21|32865.43
12:49:22|32865.43
12:49:23|32865.43
12:49:24|32861.47
12:49:25|32861.48
12:49:26|32861.48
12:49:27|32861.48
12:49:28|32861.48
12:49:29|32865.1
12:49:30|32859.28
12:49:31|32859.28
12:49:33|32859.28
12:49:34|32859.28
12:49:35|32859.28
12:49:36|32858.34
12:49:37|32858.35
12:49:38|32858.43
12:49:39|32858.44
12:49:40|32865.4
12:49:41|32865.4
12:49:43|32865.4
12:49:43|32865.4
12:49:44|32865.42
12:49:45|32865.42
12:49:46|32870.91
12:49:47|32870.91
12:49:49|32870.91
12:49:50|32870.91
12:49:51|32870.91
12:49:52|32870.91
12:49:53|32870.91
12:49:54|32865.57
12:49:54|32865.11
12:49:56|32865.11
12:49:56|32865.11
12:49:57|32865.1
12:49:59|32862.29
12:50:00|32862.29
12:50:01|32862.29
12:50:02|32856.92
12:50:03|32856.92
12:50:03|32856.92
12:50:04|32857.78
12:50:05|32848.25
12:50:06|32855.32
12:50:08|32855.32
12:50:08|32855.32
12:50:09|32855.32
12:50:11|32855.32
12:50:12|32855.32
12:50:13|32855.32
12:50:14|32855.32
12:50:15|32855.32
12:50:16|32855.32
12:50:17|32850.38
12:50:18|32858.29
12:50:19|32858.29
12:50:20|32856.67
12:50:21|32859.52
12:50:22|32859.52
12:50:23|32859.52
12:50:24|32859.52
12:50:25|32859.52
12:50:26|32859.52
12:50:27|32859.52
12:50:28|32859.52
12:50:29|32864.58
12:50:30|32864.58
12:50:31|32864.58
12:50:33|32875.74
12:50:34|32875.74
12:50:34|32873.46
12:50:36|32873.46
12:50:37|32873.46
12:50:37|32873.46
12:50:38|32873.46
12:50:40|32873.39
12:50:40|32873.39
12:50:41|32875.61
12:50:43|32875.61
12:50:43|32876.58
12:50:45|32876.33
12:50:46|32876.33
12:50:46|32876.33
12:50:47|32876.33
12:50:48|32876.33
12:50:50|32886.36
12:50:50|32886.36
12:50:52|32886.36
12:50:53|32886.36
12:50:54|32886.36
12:50:55|32886.36
12:50:55|32886.36
12:50:56|32886.36
12:50:58|32886.36
12:50:58|32886.36
12:51:00|32886.36
12:51:01|32881.31
12:51:02|32881.31
12:51:02|32874.87
12:51:03|32874.87
12:51:05|32874.87
12:51:06|32874.87
12:51:07|32874.87
12:51:07|32871.65
12:51:08|32871.65
12:51:10|32871.65
12:51:11|32871.65
12:51:12|32871.65
12:51:14|32875.34
12:51:14|32872.31
12:51:16|32877.66
12:51:16|32877.8
12:51:17|32880.11
12:51:18|32880.11
12:51:19|32882.18
12:51:21|32882.18
12:51:22|32875.32
12:51:22|32877.53
12:51:23|32877.78
12:51:24|32881.97
12:51:25|32881.97
12:51:26|32881.97
12:51:27|32881.97
12:51:28|32890.38
12:51:29|32890.38
12:51:30|32890.38
12:51:31|32890.38
12:51:32|32890.38
12:51:33|32890.38
12:51:35|32886.25
12:51:37|32886.71
12:51:38|32886.5
12:51:38|32886.5
12:51:39|32886.5
12:51:40|32890.38
12:51:41|32890.38
12:51:43|32890.09
12:51:44|32890.09
12:51:45|32890.09
12:51:46|32890.09
12:51:47|32890.09
12:51:48|32890.09
12:51:49|32890.09
12:51:50|32890.4
12:51:51|32890.4
12:51:51|32890.4
12:51:52|32890.4
12:51:54|32890.4
12:51:55|32891.13
12:51:55|32886.21
12:51:57|32886.21
12:51:58|32886.21
12:51:59|32886.21
12:52:00|32886.95
12:52:01|32886.96
12:52:02|32886.96
12:52:03|32886.96
12:52:04|32886.96
12:52:05|32886.96
12:52:06|32886.96
12:52:07|32886.96
12:52:08|32886.96
12:52:09|32886.96
12:52:10|32886.96
12:52:11|32886.96
12:52:12|32886.96
12:52:13|32886.96
12:52:14|32886.96
12:52:15|32877.21
12:52:16|32877.21
12:52:17|32879.87
12:52:18|32879.87
12:52:19|32879.87
12:52:20|32879.87
12:52:21|32882.42
12:52:22|32882.42
12:52:23|32882.63
12:52:24|32881.89
12:52:25|32882.65
12:52:26|32882.65
12:52:27|32890.47
12:52:28|32887.2
12:52:29|32887.2
12:52:30|32887.2
12:52:31|32887.2
12:52:32|32887.2
12:52:33|32887.2
12:52:34|32887.2
12:52:35|32877.59
12:52:37|32884.55
12:52:37|32885.63
12:52:38|32885.63
12:52:40|32885.69
12:52:41|32894.25
12:52:42|32894.05
12:52:43|32892.23
12:52:45|32892.83
12:52:45|32892.83
12:52:46|32892.83
12:52:47|32892.87
12:52:48|32892.87
12:52:49|32892.87
12:52:50|32885.46
12:52:51|32905.19
12:52:52|32905.19
12:52:53|32905.19
12:52:54|32905.19
12:52:55|32905.19
12:52:56|32905.23
12:52:57|32905.23
12:52:58|32903.88
12:52:59|32902.9
12:53:00|32903.53
12:53:01|32897.01
12:53:02|32897.01
12:53:03|32904.02
12:53:04|32904.02
12:53:05|32902.03
12:53:06|32905.23
12:53:07|32905.23
12:53:08|32905.23
12:53:09|32904.88
12:53:10|32904.88
12:53:11|32904.88
12:53:12|32904.88
12:53:13|32907.61
12:53:14|32907.61
12:53:15|32907.53
12:53:16|32907.53
12:53:17|32907.53
12:53:18|32907.53
12:53:19|32917.45
12:53:20|32920.64
12:53:21|32927.07
12:53:22|32927.07
12:53:23|32921.36
12:53:24|32921.36
12:53:25|32921.36
12:53:26|32921.36
12:53:27|32915.97
12:53:28|32915.97
12:53:29|32916.18
12:53:30|32919.41
12:53:31|32919.41
12:53:32|32919.41
12:53:33|32917.01
12:53:34|32917.01
12:53:35|32917.02
12:53:37|32920.78
12:53:38|32917.47
12:53:39|32917.47
12:53:40|32912.71
12:53:41|32912.71
12:53:42|32909.76
12:53:43|32909.77
12:53:44|32909.77
12:53:45|32909.77
12:53:46|32909.77
12:53:47|32909.77
12:53:48|32909.86
12:53:50|32927.11
12:53:51|32927.11
12:53:51|32927.11
12:53:53|32927.11
12:53:53|32927.11
12:53:55|32927.11
12:53:56|32927.11
12:53:57|32927.11
12:53:57|32927.11
12:53:58|32923.37
12:53:59|32923.37
12:54:00|32923.37
12:54:01|32923.37
12:54:03|32918.13
12:54:03|32918.13
12:54:04|32918.13
12:54:05|32918.13
12:54:06|32918.14
12:54:08|32927.12
12:54:09|32927.12
12:54:10|32927.12
12:54:10|32927.12
12:54:12|32927.12
12:54:13|32927.12
12:54:14|32927.12
12:54:14|32927.12
12:54:16|32927.12
12:54:17|32927.12
12:54:17|32927.12
12:54:19|32923.78
12:54:20|32923.78
12:54:21|32923.78
12:54:22|32908.89
12:54:22|32909.41
12:54:24|32911.96
12:54:25|32911.96
12:54:26|32911.96
12:54:27|32909.21
12:54:27|32909.21
12:54:29|32909.21
12:54:30|32909.21
12:54:31|32909.2
12:54:32|32909.2
12:54:33|32908.59
12:54:34|32908.59
12:54:35|32908.59
12:54:36|32908.59
12:54:37|32908.06
12:54:38|32908.06
12:54:39|32908.06
12:54:41|32897.13
12:54:41|32897.13
12:54:43|32899.72
12:54:44|32899.72
12:54:45|32899.72
12:54:46|32899.72
12:54:47|32900.43
12:54:48|32900.24
12:54:49|32900.29
12:54:50|32900.29
12:54:51|32900.29
12:54:52|32900.29
12:54:53|32910.83
12:54:54|32910.83
12:54:55|32910.83
12:54:57|32920.24
12:54:58|32920.24
12:54:58|32929.94
12:55:00|32929.69
12:55:00|32929.69
12:55:02|32926.71
12:55:02|32926.71
12:55:03|32924.33
12:55:04|32924.33
12:55:05|32924.33
12:55:06|32926.71
12:55:08|32929.95
12:55:09|32918.43
12:55:10|32918.43
12:55:10|32924.72
12:55:11|32924.72
12:55:12|32924.72
12:55:13|32923.56
12:55:14|32923.56
12:55:15|32923.56
12:55:17|32923.56
12:55:18|32924.74
12:55:18|32924.74
12:55:19|32924.74
12:55:21|32924.74
12:55:22|32924.74
12:55:23|32924.74
12:55:23|32924.74
12:55:24|32924.74
12:55:25|32924.73
12:55:26|32925.09
12:55:27|32925.09
12:55:28|32926.58
12:55:30|32926.58
12:55:30|32926.58
12:55:31|32926.58
12:55:33|32926.97
12:55:33|32926.97
12:55:35|32934.63
12:55:36|32940.13
12:55:37|32940.13
12:55:38|32940.13
12:55:39|32947.61
12:55:40|32947.61
12:55:42|32947.61
12:55:42|32947.61
12:55:43|32947.61
12:55:45|32947.61
12:55:45|32947.61
12:55:46|32947.61
12:55:48|32944.96
12:55:49|32939.78
12:55:50|32939.78
12:55:51|32939.78
12:55:53|32939.78
12:55:54|32939.78
12:55:55|32939.78
12:55:55|32940.43
12:55:56|32944.81
12:55:57|32944.81
12:55:58|32944.81
12:56:00|32944.81
12:56:01|32955.24
12:56:02|32955.24
12:56:03|32955.24
12:56:04|32955.24
12:56:05|32953.21
12:56:06|32947.33
12:56:07|32954.68
12:56:09|32947.39
12:56:09|32945.52
12:56:10|32945.52
12:56:11|32944.86
12:56:13|32942.45
12:56:13|32942.45
12:56:14|32942.45
12:56:16|32942.45
12:56:17|32942.45
12:56:18|32942.45
12:56:19|32939.49
12:56:20|32939.49
12:56:21|32955.25
12:56:22|32955.25
12:56:23|32955.25
12:56:24|32955.25
12:56:25|32952.17
12:56:26|32945.6
12:56:27|32945.6
12:56:28|32945.6
12:56:29|32945.6
12:56:30|32945.6
12:56:31|32945.6
12:56:32|32945.6
12:56:33|32945.6
12:56:33|32945.47
12:56:35|32945.47
12:56:36|32945.47
12:56:37|32945.47
12:56:38|32945.47
12:56:38|32945.47
12:56:40|32948.63
12:56:41|32948.32
12:56:42|32948.29
12:56:44|32948.29
12:56:44|32948.29
12:56:46|32948.29
12:56:47|32948.29
12:56:48|32948.29
12:56:49|32937.51
12:56:50|32937.51
12:56:50|32937.51
12:56:52|32937.51
12:56:53|32937.51
12:56:54|32937.51
12:56:55|32932.78
12:56:56|32936.98
12:56:57|32937.14
12:56:58|32937.14
12:56:59|32934.04
12:57:00|32934.04
12:57:01|32930.
12:57:02|32930.
12:57:03|32930.
12:57:03|32930.
12:57:04|32929.46
12:57:06|32923.76
12:57:07|32923.76
12:57:08|32923.76
12:57:09|32923.76
12:57:10|32925.33
12:57:11|32921.71
12:57:12|32921.71
12:57:13|32921.62
12:57:14|32927.36
12:57:15|32927.36
12:57:16|32927.36
12:57:16|32927.36
12:57:18|32927.36
12:57:19|32927.36
12:57:20|32927.36
12:57:21|32930.18
12:57:21|32930.18
12:57:23|32930.18
12:57:23|32930.18
12:57:25|32930.18
12:57:26|32930.18
12:57:27|32930.18
12:57:28|32918.15
12:57:29|32918.15
12:57:30|32918.15
12:57:31|32921.55
12:57:32|32921.55
12:57:33|32921.55
12:57:34|32921.55
12:57:35|32921.55
12:57:36|32918.16
12:57:37|32918.15
12:57:38|32910.58
12:57:39|32913.99
12:57:40|32908.83
12:57:42|32908.83
12:57:42|32908.83
12:57:44|32908.61
12:57:45|32908.61
12:57:46|32908.61
12:57:47|32908.61
12:57:48|32908.61
12:57:49|32908.61
12:57:50|32909.53
12:57:51|32909.52
12:57:52|32907.78
12:57:53|32907.78
12:57:54|32908.02
12:57:55|32906.11
12:57:56|32906.11
12:57:57|32906.11
12:57:59|32906.11
12:57:59|32906.11
12:58:00|32906.11
12:58:01|32906.11
12:58:02|32906.11
12:58:04|32906.11
12:58:04|32913.09
12:58:05|32913.43
12:58:06|32913.43
12:58:07|32913.43
12:58:09|32913.43
12:58:10|32913.43
12:58:11|32913.43
12:58:12|32913.43
12:58:13|32913.43
12:58:14|32913.43
12:58:15|32911.09
12:58:16|32911.09
12:58:17|32911.09
12:58:17|32911.09
12:58:19|32911.09
12:58:20|32911.09
12:58:21|32911.09
12:58:22|32911.09
12:58:23|32911.09
12:58:24|32913.1
12:58:25|32913.1
12:58:26|32913.1
12:58:26|32913.1
12:58:28|32910.12
12:58:29|32910.11
12:58:30|32910.11
12:58:31|32906.89
12:58:32|32907.11
12:58:33|32907.11
12:58:34|32907.11
12:58:35|32907.11
12:58:36|32907.55
12:58:37|32911.99
12:58:38|32911.99
12:58:38|32911.42
12:58:40|32909.36
12:58:41|32909.36
12:58:42|32909.39
12:58:44|32909.39
12:58:45|32909.39
12:58:46|32909.39
12:58:46|32909.39
12:58:48|32909.39
12:58:49|32909.39
12:58:49|32909.39
12:58:51|32906.
12:58:52|32906.
12:58:53|32906.78
12:58:54|32914.93
12:58:55|32914.93
12:58:56|32914.93
12:58:57|32916.44
12:58:58|32916.44
12:58:59|32914.48
12:59:00|32913.68
12:59:02|32908.41
12:59:02|32905.99
12:59:04|32902.05
12:59:04|32902.05
12:59:05|32901.39
12:59:06|32901.39
12:59:07|32901.39
12:59:08|32901.39
12:59:10|32900.
12:59:11|32896.35
12:59:12|32895.09
12:59:12|32895.1
12:59:14|32890.57
12:59:15|32893.44
12:59:16|32893.44
12:59:17|32893.41
12:59:17|32889.34
12:59:19|32889.34
12:59:20|32889.34
12:59:21|32889.34
12:59:22|32889.34
12:59:23|32889.34
12:59:24|32889.34
12:59:25|32889.34
12:59:26|32889.34
12:59:27|32889.34
12:59:27|32889.34
12:59:29|32889.34
12:59:30|32889.34
12:59:31|32900.89
12:59:31|32900.89
12:59:33|32900.89
12:59:34|32900.89
12:59:34|32900.89
12:59:36|32900.89
12:59:37|32900.89
12:59:38|32893.61
12:59:39|32893.61
12:59:40|32893.61
12:59:40|32893.61
12:59:42|32893.61
12:59:44|32893.61
12:59:44|32893.61
12:59:46|32898.52
12:59:46|32898.52
12:59:47|32893.31
12:59:49|32893.13
12:59:50|32894.58
12:59:51|32894.58
12:59:52|32894.58
12:59:53|32894.58
12:59:54|32894.58
12:59:54|32894.58
12:59:56|32894.58
12:59:57|32894.58
12:59:58|32894.58
12:59:59|32894.58
13:00:01|32894.58
13:00:02|32903.71
13:00:02|32903.71
13:00:04|32903.71
13:00:04|32912.93
13:00:05|32914.67
13:00:06|32914.67
13:00:08|32914.67
13:00:09|32903.69
13:00:10|32903.69
13:00:10|32903.69
13:00:12|32905.04
13:00:12|32905.04
13:00:14|32899.5
13:00:14|32899.5
13:00:16|32902.63
13:00:17|32902.63
13:00:18|32902.63
13:00:19|32902.63
13:00:20|32902.63
13:00:21|32902.63
13:00:22|32904.94
13:00:23|32904.94
13:00:24|32904.94
13:00:24|32899.46
13:00:26|32898.89
13:00:27|32898.89
13:00:28|32894.04
13:00:29|32894.04
13:00:30|32894.04
13:00:31|32894.04
13:00:32|32893.14
13:00:33|32898.23
13:00:34|32898.23
13:00:35|32898.23
13:00:36|32894.91
13:00:37|32894.91
13:00:38|32889.39
13:00:39|32874.83
13:00:40|32874.6
13:00:41|32874.6
13:00:42|32874.6
13:00:43|32865.89
13:00:44|32865.89
13:00:45|32865.89
13:00:47|32865.89
13:00:47|32865.89
13:00:49|32865.89
13:00:50|32865.89
13:00:51|32864.3
13:00:53|32859.82
13:00:53|32859.82
13:00:54|32859.81
13:00:55|32859.82
13:00:56|32859.82
13:00:57|32859.82
13:00:58|32859.82
13:01:00|32858.5
13:01:00|32858.5
13:01:02|32858.5
13:01:03|32849.93
13:01:04|32850.06
13:01:04|32850.06
13:01:06|32858.21
13:01:07|32858.21
13:01:08|32858.21
13:01:09|32855.03
13:01:10|32855.03
13:01:11|32855.03
13:01:12|32855.03
13:01:13|32855.58
13:01:14|32885.22
13:01:15|32885.22
13:01:16|32885.22
13:01:17|32885.22
13:01:18|32886.71
13:01:19|32879.75
13:01:20|32879.75
13:01:21|32879.37
13:01:22|32879.34
13:01:23|32879.34
13:01:24|32879.34
13:01:25|32886.72
13:01:26|32892.11
13:01:27|32892.11
13:01:28|32890.78
13:01:29|32890.78
13:01:30|32890.78
13:01:31|32890.78
13:01:32|32890.78
13:01:33|32890.78
13:01:34|32878.93
13:01:35|32878.93
13:01:36|32878.93
13:01:37|32892.37
13:01:38|32892.37
13:01:39|32892.37
13:01:40|32892.37
13:01:41|32892.37
13:01:42|32892.37
13:01:43|32886.68
13:01:44|32898.96
13:01:46|32896.3
13:01:47|32896.3
13:01:48|32896.3
13:01:49|32895.15
13:01:50|32895.15
13:01:51|32898.95
13:01:52|32894.8
13:01:53|32894.8
13:01:54|32894.8
13:01:56|32894.8
13:01:56|32894.8
13:01:57|32895.55
13:01:58|32893.62
13:01:59|32893.62
13:02:00|32893.62
13:02:01|32895.6
13:02:02|32895.6
13:02:03|32895.6
13:02:04|32895.6
13:02:05|32887.94
13:02:06|32887.94
13:02:07|32887.94
13:02:09|32887.94
13:02:09|32887.94
13:02:11|32894.42
13:02:12|32894.42
13:02:13|32898.74
13:02:13|32898.74
13:02:15|32898.74
13:02:16|32895.37
13:02:17|32895.37
13:02:17|32895.37
13:02:18|32895.37
13:02:19|32895.37
13:02:21|32895.37
13:02:21|32895.37
13:02:22|32895.37
13:02:23|32895.37
13:02:24|32895.37
13:02:25|32896.86
13:02:26|32896.86
13:02:27|32887.83
13:02:28|32887.83
13:02:30|32887.83
13:02:30|32887.83
13:02:31|32887.83
13:02:33|32887.86
13:02:34|32887.86
13:02:34|32887.86
13:02:35|32887.86
13:02:37|32887.86
13:02:37|32887.86
13:02:38|32887.86
13:02:39|32887.86
13:02:40|32887.86
13:02:41|32887.86
13:02:42|32887.86
13:02:43|32887.92
13:02:44|32885.62
13:02:46|32885.62
13:02:47|32885.62
13:02:48|32885.62
13:02:49|32885.62
13:02:50|32885.62
13:02:52|32893.1
13:02:52|32893.1
13:02:54|32887.6
13:02:55|32887.6
13:02:55|32887.6
13:02:57|32891.82
13:02:58|32891.82
13:02:59|32900.8
13:03:00|32899.99
13:03:01|32900.61
13:03:02|32900.81
13:03:03|32900.81
13:03:04|32900.81
13:03:05|32900.81
13:03:07|32900.81
13:03:07|32900.85
13:03:08|32900.85
13:03:10|32900.85
13:03:11|32920.07
13:03:11|32924.37
13:03:13|32924.37
13:03:13|32924.37
13:03:14|32931.62
13:03:15|32931.62
13:03:17|32931.62
13:03:17|32939.34
13:03:18|32939.34
13:03:20|32939.34
13:03:20|32947.31
13:03:22|32949.02
13:03:22|32949.02
13:03:23|32948.3
13:03:24|32948.3
13:03:25|32948.3
13:03:27|32947.36
13:03:27|32947.36
13:03:28|32947.36
13:03:29|32947.36
13:03:30|32947.38
13:03:31|32947.38
13:03:33|32953.21
13:03:33|32953.21
13:03:35|32953.21
13:03:35|32953.21
13:03:36|32953.69
13:03:37|32953.69
13:03:39|32953.69
13:03:40|32960.76
13:03:40|32960.77
13:03:41|32960.77
13:03:42|32960.77
13:03:43|32960.77
13:03:44|32960.77
13:03:45|32962.97
13:03:47|32962.97
13:03:48|32963.42
13:03:50|32964.06
13:03:51|32964.55
13:03:52|32969.84
13:03:53|32964.83
13:03:54|32964.83
13:03:55|32965.43
13:03:56|32970.
13:03:57|32970.
13:03:58|32965.91
13:03:59|32966.07
13:04:00|32965.99
13:04:01|32966.06
13:04:02|32966.18
13:04:03|32966.19
13:04:04|32966.49
13:04:05|32966.49
13:04:06|32966.49
13:04:07|32966.49
13:04:08|32966.49
13:04:09|32967.12
13:04:10|32967.12
13:04:11|32967.12
13:04:12|32970.01
13:04:13|32970.01
13:04:14|32970.01
13:04:15|32970.01
13:04:16|32970.
13:04:17|32970.
13:04:19|32962.96
13:04:19|32962.96
13:04:20|32962.96
13:04:21|32962.96
13:04:22|32962.96
13:04:23|32962.96
13:04:24|32954.55
13:04:25|32945.8
13:04:26|32945.8
13:04:27|32943.73
13:04:28|32943.73
13:04:29|32943.73
13:04:30|32943.73
13:04:31|32933.7
13:04:32|32933.7
13:04:33|32933.7
13:04:34|32931.86
13:04:35|32933.08
13:04:36|32933.08
13:04:37|32933.05
13:04:38|32933.05
13:04:39|32930.69
13:04:40|32930.69
13:04:41|32930.69
13:04:42|32933.79
13:04:43|32933.79
13:04:44|32933.79
13:04:45|32933.79
13:04:46|32933.79
13:04:47|32933.79
13:04:49|32933.79
13:04:50|32955.38
13:04:51|32955.38
13:04:52|32955.37
13:04:53|32955.37
13:04:54|32955.37
13:04:55|32955.37
13:04:56|32955.37
13:04:57|32955.37
13:04:58|32955.37
13:05:00|32955.37
13:05:01|32955.37
13:05:01|32955.37
13:05:02|32955.37
13:05:04|32946.07
13:05:05|32946.07
13:05:05|32946.07
13:05:06|32946.07
13:05:07|32959.13
13:05:09|32959.13
13:05:09|32959.13
13:05:11|32974.
13:05:12|32974.
13:05:12|32974.
13:05:14|32974.
13:05:15|32974.
13:05:16|32972.6
13:05:17|32972.6
13:05:18|32972.62
13:05:19|32972.61
13:05:20|32972.61
13:05:21|32968.37
13:05:22|32968.37
13:05:23|32978.04
13:05:24|32978.04
13:05:25|32975.12
13:05:25|32975.12
13:05:27|32975.12
13:05:28|32975.12
13:05:29|32975.12
13:05:29|32975.12
13:05:31|32975.12
13:05:32|32975.12
13:05:33|32968.91
13:05:34|32968.91
13:05:35|32968.91
13:05:36|32974.63
13:05:37|32974.63
13:05:39|32974.63
13:05:39|32974.63
13:05:40|32974.63
13:05:41|32974.63
13:05:42|32980.39
13:05:43|32994.52
13:05:44|32994.52
13:05:45|32986.97
13:05:46|32986.97
13:05:47|32986.97
13:05:49|32985.36
13:05:49|32985.36
13:05:51|32985.84
13:05:52|32985.84
13:05:54|32985.84
13:05:54|32983.35
13:05:55|32983.35
13:05:56|32983.35
13:05:57|32977.76
13:05:58|32977.76
13:05:59|32977.76
13:06:00|32977.76
13:06:01|32977.92
13:06:03|32977.92
13:06:04|32977.94
13:06:04|32995.81
13:06:06|32985.72
13:06:07|32985.72
13:06:07|32982.92
13:06:09|32982.92
13:06:10|32982.92
13:06:11|32982.92
13:06:11|32985.58
13:06:13|32982.84
13:06:14|32982.84
13:06:15|32982.84
13:06:16|32982.84
13:06:17|32982.84
13:06:18|32982.89
13:06:19|32982.89
13:06:20|32982.89
13:06:21|32986.94
13:06:22|32986.94
13:06:23|32988.65
13:06:24|32988.65
13:06:25|32997.97
13:06:26|32997.97
13:06:27|32996.91
13:06:28|32996.91
13:06:29|32996.91
13:06:30|32996.91
13:06:31|32996.91
13:06:32|32997.99
13:06:33|32997.99
13:06:34|32997.99
13:06:35|32997.99
13:06:36|32998.
13:06:37|32989.9
13:06:38|32989.9
13:06:39|32989.9
13:06:40|32981.18
13:06:42|32981.18
13:06:42|32984.16
13:06:43|32984.16
13:06:44|32981.39
13:06:45|32981.39
13:06:46|32981.39
13:06:47|32981.39
13:06:48|32981.39
13:06:50|32981.39
13:06:51|32981.39
13:06:53|32991.45
13:06:53|32991.45
13:06:54|32984.05
13:06:55|32984.05
13:06:56|32984.05
13:06:57|32997.98
13:06:58|32997.98
13:06:59|32997.98
13:07:00|32997.98
13:07:02|32995.96
13:07:02|32995.95
13:07:03|32995.95
13:07:05|32995.95
13:07:06|32993.22
13:07:07|32993.22
13:07:08|32993.22
13:07:09|32993.22
13:07:10|32993.22
13:07:11|32993.22
13:07:12|32993.22
13:07:13|32993.22
13:07:14|32993.22
13:07:15|32993.22
13:07:16|32993.22
13:07:16|32993.22
13:07:18|32993.22
13:07:19|32993.22
13:07:20|32993.22
13:07:20|32993.22
13:07:22|32995.71
13:07:23|32995.71
13:07:23|32995.71
13:07:25|32990.68
13:07:25|32990.68
13:07:27|32990.68
13:07:27|32993.81
13:07:28|32993.81
13:07:29|32985.33
13:07:31|32985.33
13:07:32|32985.33
13:07:33|32985.33
13:07:34|32985.33
13:07:36|32992.5
13:07:36|32986.9
13:07:37|32986.9
13:07:39|32986.9
13:07:40|32986.9
13:07:40|32986.9
13:07:41|32986.9
13:07:43|32984.47
13:07:44|32984.89
13:07:44|32984.89
13:07:45|32984.89
13:07:47|32985.15
13:07:48|32985.15
13:07:48|32985.15
13:07:49|32985.15
13:07:51|32985.15
13:07:52|32985.91
13:07:54|32977.85
13:07:55|32972.25
13:07:56|32980.41
13:07:56|32980.41
13:07:57|32980.41
13:07:58|32979.08
13:08:00|32979.08
13:08:01|32979.77
13:08:02|32978.38
13:08:03|32978.38
13:08:04|32975.46
13:08:05|32979.8
13:08:06|32979.8
13:08:07|32979.8
13:08:08|32979.8
13:08:09|32979.8
13:08:10|32979.8
13:08:11|32983.24
13:08:12|32983.65
13:08:13|32983.65
13:08:14|32983.65
13:08:15|32980.75
13:08:16|32980.75
13:08:17|32980.75
13:08:18|32980.75
13:08:19|32980.75
13:08:20|32980.75
13:08:21|32980.41
13:08:22|32977.31
13:08:23|32977.31
13:08:24|32977.31
13:08:25|32977.31
13:08:26|32978.02
13:08:27|32978.02
13:08:28|32978.02
13:08:29|32978.02
13:08:30|32975.97
13:08:31|32978.12
13:08:32|32984.16
13:08:33|32982.51
13:08:34|32982.51
13:08:35|32982.51
13:08:36|32986.58
13:08:37|32986.58
13:08:38|32986.69
13:08:39|32986.69
13:08:40|32986.69
13:08:41|32991.76
13:08:42|32991.76
13:08:43|32991.76
13:08:44|32985.71
13:08:45|32994.22
13:08:46|32994.22
13:08:47|32994.22
13:08:48|32994.22
13:08:49|32994.22
13:08:50|32994.22
13:08:51|32996.93
13:08:53|32996.85
13:08:54|32996.85
13:08:55|32996.85
13:08:56|32989.57
13:08:57|32989.57
13:08:58|32989.57
13:08:59|32998.79
13:09:00|32994.83
13:09:01|32994.83
13:09:02|32998.38
13:09:03|32998.38
13:09:04|32991.76
13:09:05|32991.76
13:09:06|32985.7
13:09:07|32985.7
13:09:08|32985.7
13:09:09|32985.7
13:09:10|32984.48
13:09:11|32984.78
13:09:12|32984.78
13:09:13|32984.78
13:09:14|32984.78
13:09:15|32984.78
13:09:16|32992.11
13:09:17|32992.11
13:09:18|32992.11
13:09:19|32992.11
13:09:20|32990.39
13:09:21|32990.39
13:09:22|32990.39
13:09:23|32990.39
13:09:24|32990.39
13:09:25|32990.39
13:09:26|32990.39
13:09:27|32985.29
13:09:28|32985.29
13:09:29|32985.29
13:09:30|32985.29
13:09:31|32985.18
13:09:32|32985.18
13:09:33|32985.18
13:09:34|32985.18
13:09:35|32985.18
13:09:36|32987.1
13:09:37|32987.1
13:09:38|32987.1
13:09:39|32990.
13:09:40|32998.99
13:09:41|33008.64
13:09:42|33023.25
13:09:43|33026.25
13:09:44|33020.39
13:09:45|33024.27
13:09:46|33024.27
13:09:47|33023.15
13:09:48|33026.25
13:09:49|33026.25
13:09:50|33026.1
13:09:51|33026.09
13:09:52|33026.09
13:09:54|33020.42
13:09:55|33010.61
13:09:56|33010.61
13:09:57|33010.61
13:09:58|33022.71
13:10:00|33013.16
13:10:00|33013.16
13:10:01|33013.16
13:10:02|33013.16
13:10:03|33015.97
13:10:05|33015.97
13:10:05|33014.32
13:10:07|33019.99
13:10:08|33019.99
13:10:09|33014.02
13:10:10|33023.06
13:10:10|33023.06
13:10:11|33009.84
13:10:13|33009.62
13:10:14|32999.25
13:10:15|33011.18
13:10:16|33011.18
13:10:16|33026.23
13:10:18|33026.25
13:10:19|33026.25
13:10:20|33023.95
13:10:21|33012.21
13:10:22|33012.21
13:10:23|33012.21
13:10:23|33017.83
13:10:25|33017.83
13:10:26|33017.83
13:10:27|33017.83
13:10:27|33004.11
13:10:28|33004.11
13:10:30|33001.04
13:10:30|33001.04
13:10:32|33001.04
13:10:32|33001.04
13:10:34|33001.04
13:10:35|33001.04
13:10:36|33001.04
13:10:37|33001.04
13:10:38|33001.04
13:10:39|33001.04
13:10:40|33001.04
13:10:40|33001.04
13:10:42|33001.04
13:10:42|32993.19
13:10:44|32988.53
13:10:46|32988.53
13:10:46|32988.53
13:10:48|32988.53
13:10:48|32988.53
13:10:50|32985.34
13:10:50|32986.74
13:10:52|32986.74
13:10:52|32986.74
13:10:53|32980.26
13:10:55|32980.26
13:10:55|32982.55
13:10:56|32982.55
13:10:58|32979.96
13:10:59|32975.64
13:11:00|32975.64
13:11:01|32975.64
13:11:02|32975.64
13:11:03|32975.64
13:11:04|32975.64
13:11:05|32975.64
13:11:06|32975.64
13:11:07|32975.64
13:11:08|32975.64
13:11:09|32975.64
13:11:11|32983.44
13:11:11|32983.44
13:11:12|32975.64
13:11:13|32973.38
13:11:14|32969.88
13:11:15|32969.88
13:11:16|32969.88
13:11:17|32969.82
13:11:18|32969.81
13:11:19|32964.86
13:11:20|32964.86
13:11:21|32963.11
13:11:22|32963.11
13:11:23|32965.39
13:11:24|32965.39
13:11:25|32965.39
13:11:26|32978.97
13:11:27|32978.97
13:11:28|32978.97
13:11:29|32989.71
13:11:30|32989.71
13:11:31|32989.71
13:11:32|32997.22
13:11:33|33001.02
13:11:34|33001.01
13:11:35|33005.11
13:11:36|33005.11
13:11:37|33005.11
13:11:38|33005.11
13:11:39|33005.11
13:11:40|33005.11
13:11:41|32994.34
13:11:42|32989.5
13:11:43|32992.82
13:11:44|32992.82
13:11:45|32992.82
13:11:46|32992.82
13:11:47|32992.82
13:11:48|32987.3
13:11:49|32987.31
13:11:50|32987.31
13:11:51|32987.31
13:11:52|32987.31
13:11:53|32987.31
13:11:55|32980.46
13:11:56|32980.46
13:11:57|32980.46
13:11:58|32980.46
13:11:59|32980.15
13:12:01|32980.15
13:12:01|32980.15
13:12:03|32982.73
13:12:04|32982.73
13:12:05|32982.73
13:12:06|32982.73
13:12:06|32982.73
13:12:07|32982.73
13:12:09|32977.22
13:12:10|32974.71
13:12:11|32974.71
13:12:12|32974.71
13:12:13|32967.3
13:12:14|32967.3
13:12:15|32971.28
13:12:16|32971.28
13:12:17|32971.28
13:12:18|32971.28
13:12:19|32971.28
13:12:20|32971.28
13:12:21|32971.28
13:12:22|32965.7
13:12:23|32965.7
13:12:24|32975.08
13:12:25|32976.01
13:12:26|32976.01
13:12:27|32976.01
13:12:28|32980.16
13:12:29|32980.16
13:12:30|32980.67
13:12:31|32980.66
13:12:32|32980.67
13:12:33|32980.62
13:12:35|32980.62
13:12:35|32980.62
13:12:36|32980.62
13:12:37|32980.62
13:12:38|32980.62
13:12:39|32980.62
13:12:40|32980.66
13:12:42|32980.67
13:12:42|32980.67
13:12:44|32980.67
13:12:45|32980.67
13:12:45|32980.7
13:12:47|32980.7
13:12:47|32980.7
13:12:48|32980.7
13:12:50|32976.3
13:12:51|32976.3
13:12:52|32976.3
13:12:53|32976.3
13:12:54|32976.3
13:12:55|32976.3
13:12:56|32976.3
13:12:58|32976.29
13:12:59|32976.29
13:13:00|32976.29
13:13:01|32976.29
13:13:03|32976.29
13:13:04|32976.29
13:13:04|32976.29
13:13:05|32982.37
13:13:07|32982.37
13:13:08|32982.37
13:13:09|32982.37
13:13:09|32982.37
13:13:10|32982.37
13:13:12|32982.37
13:13:13|32986.09
13:13:14|32986.09
13:13:15|32986.09
13:13:16|32986.09
13:13:17|32986.09
13:13:18|32986.09
13:13:19|32986.09
13:13:20|32986.09
13:13:21|32986.08
13:13:22|32986.08
13:13:23|32986.08
13:13:24|32986.08
13:13:25|32986.09
13:13:26|32986.09
13:13:27|32986.09
13:13:28|32986.08
13:13:29|32986.08
13:13:30|32986.08
13:13:31|32986.08
13:13:32|32986.08
13:13:33|32986.08
13:13:34|32981.11
13:13:36|32976.12
13:13:36|32980.
13:13:37|32980.
13:13:38|32980.
13:13:39|32980.
13:13:40|32980.
13:13:41|32980.
13:13:42|32980.
13:13:43|32979.99
13:13:44|32980.
13:13:45|32980.
13:13:46|32980.
13:13:47|32980.
13:13:48|32979.99
13:13:49|32980.
13:13:50|32980.
13:13:51|32980.
13:13:52|32980.
13:13:53|32980.
13:13:54|32980.
13:13:55|32980.
13:13:56|32980.
13:13:58|32980.
13:13:59|32980.
13:14:00|32985.36
13:14:01|32985.36
13:14:03|32980.91
13:14:03|32980.91
13:14:04|32980.83
13:14:05|32979.68
13:14:06|32978.17
13:14:07|32978.17
13:14:08|32980.44
13:14:09|32980.44
13:14:10|32980.44
13:14:11|32980.44
13:14:12|32980.44
13:14:13|32978.52
13:14:14|32978.52
13:14:15|32978.52
13:14:16|32978.52
13:14:17|32978.52
13:14:18|32977.56
13:14:19|32980.97
13:14:20|32980.97
13:14:21|32980.
13:14:22|32973.77
13:14:23|32968.45
13:14:24|32968.45
13:14:25|32968.45
13:14:26|32968.45
13:14:27|32963.42
13:14:28|32963.42
13:14:29|32963.42
13:14:30|32958.73
13:14:31|32958.73
13:14:32|32958.2
13:14:33|32958.2
13:14:34|32958.2
13:14:35|32958.56
13:14:36|32957.83
13:14:37|32957.83
13:14:38|32957.83
13:14:39|32957.83
13:14:40|32957.83
13:14:41|32954.01
13:14:42|32954.02
13:14:43|32952.7
13:14:44|32952.7
13:14:45|32952.7
13:14:46|32952.7
13:14:47|32952.7
13:14:48|32954.11
13:14:49|32954.11
13:14:50|32958.77
13:14:51|32956.97
13:14:52|32953.76
13:14:53|32949.73
13:14:54|32949.73
13:14:55|32949.73
13:14:56|32949.73
13:14:58|32949.73
13:14:58|32949.73
13:15:00|32951.95
13:15:01|32950.4
13:15:02|32950.4
13:15:03|32951.43
13:15:04|32952.76
13:15:05|32952.76
13:15:06|32966.57
13:15:07|32966.57
13:15:08|32966.57
13:15:09|32966.57
13:15:10|32966.57
13:15:11|32968.78
13:15:12|32968.78
13:15:12|32960.43
13:15:14|32960.43
13:15:15|32960.43
13:15:16|32960.43
13:15:17|32960.43
13:15:18|32960.43
13:15:19|32970.57
13:15:20|32970.57
13:15:21|32970.57
13:15:22|32970.57
13:15:23|32970.57
13:15:24|32970.57
13:15:24|32970.57
13:15:26|32970.57
13:15:27|32966.2
13:15:28|32966.25
13:15:29|32970.76
13:15:30|32960.24
13:15:31|32962.29
13:15:32|32962.29
13:15:33|32962.29
13:15:34|32962.29
13:15:35|32962.29
13:15:36|32962.29
13:15:37|32962.29
13:15:38|32960.31
13:15:39|32960.31
13:15:40|32960.31
13:15:41|32960.31
13:15:42|32960.31
13:15:43|32960.31
13:15:44|32960.31
13:15:45|32960.31
13:15:46|32960.31
13:15:47|32960.31
13:15:49|32960.31
13:15:50|32960.31
13:15:50|32960.31
13:15:51|32960.31
13:15:53|32960.31
13:15:53|32960.31
13:15:54|32960.31
13:15:56|32960.31
13:15:56|32960.31
13:15:57|32962.21
13:15:59|32962.21
13:16:00|32962.21
13:16:01|32963.93
13:16:02|32960.57
13:16:03|32960.53
13:16:04|32958.81
13:16:05|32958.81
13:16:06|32958.81
13:16:07|32958.81
13:16:08|32958.81
13:16:09|32956.14
13:16:10|32968.5
13:16:11|32968.5
13:16:12|32968.5
13:16:13|32968.5
13:16:14|32968.5
13:16:15|32968.5
13:16:16|32961.8
13:16:17|32961.8
13:16:18|32961.8
13:16:19|32961.8
13:16:20|32961.8
13:16:21|32961.8
13:16:23|32961.8
13:16:23|32961.8
13:16:24|32961.8
13:16:25|32962.09
13:16:26|32962.34
13:16:27|32962.35
13:16:28|32966.83
13:16:29|32966.83
13:16:30|32966.83
13:16:31|32966.83
13:16:33|32966.83
13:16:33|32966.83
13:16:34|32966.83
13:16:36|32966.83
13:16:37|32956.13
13:16:38|32953.25
13:16:38|32953.25
13:16:39|32953.25
13:16:41|32950.08
13:16:42|32950.08
13:16:43|32950.21
13:16:44|32957.14
13:16:45|32957.14
13:16:45|32957.12
13:16:47|32957.12
13:16:48|32957.13
13:16:48|32956.52
13:16:50|32956.52
13:16:51|32956.52
13:16:52|32956.52
13:16:53|32955.
13:16:54|32954.99
13:16:55|32954.99
13:16:56|32954.99
13:16:57|32954.99
13:16:58|32954.99
13:16:59|32955.03
13:17:01|32955.03
13:17:01|32955.03
13:17:03|32955.03
13:17:04|32955.03
13:17:05|32944.2
13:17:06|32944.2
13:17:06|32944.2
13:17:08|32944.2
13:17:09|32944.2
13:17:10|32944.2
13:17:11|32944.2
13:17:12|32944.2
13:17:12|32944.2
13:17:14|32944.2
13:17:14|32944.3
13:17:16|32944.3
13:17:17|32944.89
13:17:18|32944.89
13:17:19|32944.89
13:17:20|32945.15
13:17:21|32945.15
13:17:22|32962.29
13:17:23|32963.94
13:17:24|32963.94
13:17:25|32963.94
13:17:26|32963.94
13:17:27|32970.77
13:17:28|32970.77
13:17:29|32970.77
13:17:30|32970.77
13:17:31|32970.77
13:17:32|32974.51
13:17:33|32970.54
13:17:34|32970.54
13:17:35|32970.54
13:17:36|32970.54
13:17:37|32970.54
13:17:38|32970.54
13:17:39|32970.54
13:17:40|32970.54
13:17:41|32975.17
13:17:42|32975.17
13:17:43|32975.17
13:17:44|32961.24
13:17:46|32958.58
13:17:46|32958.58
13:17:47|32958.58
13:17:48|32956.37
13:17:49|32951.64
13:17:50|32951.64
13:17:51|32943.64
13:17:52|32944.21
13:17:53|32944.21
13:17:54|32944.21
13:17:55|32937.91
13:17:56|32937.91
13:17:57|32937.91
13:17:58|32937.91
13:18:00|32928.66
13:18:01|32928.66
13:18:02|32928.66
13:18:03|32928.66
13:18:04|32926.04
13:18:05|32917.48
13:18:06|32919.56
13:18:07|32925.68
13:18:08|32925.68
13:18:09|32917.55
13:18:10|32912.63
13:18:11|32912.63
13:18:12|32912.62
13:18:14|32910.88
13:18:14|32910.88
13:18:15|32912.6
13:18:16|32912.72
13:18:17|32912.72
13:18:18|32912.72
13:18:19|32920.06
13:18:20|32920.06
13:18:21|32920.15
13:18:22|32938.11
13:18:23|32933.97
13:18:24|32933.97
13:18:25|32933.97
13:18:26|32931.71
13:18:27|32936.26
13:18:28|32933.09
13:18:29|32935.38
13:18:30|32944.02
13:18:31|32943.28
13:18:32|32943.28
13:18:33|32943.28
13:18:34|32943.28
13:18:35|32937.05
13:18:36|32951.21
13:18:37|32976.43
13:18:39|32975.89
13:18:39|32975.89
13:18:40|32975.89
13:18:41|32975.89
13:18:42|32975.89
13:18:44|32983.39
13:18:45|32983.94
13:18:46|32983.94
13:18:47|32983.94
13:18:48|32983.94
13:18:49|32999.41
13:18:50|32995.3
13:18:51|32995.3
13:18:52|32995.3
13:18:53|32991.26
13:18:54|32991.26
13:18:55|32989.71
13:18:56|32989.71
13:18:57|32990.12
13:18:58|32979.33
13:18:59|32979.33
13:19:00|32979.33
13:19:01|32979.33
13:19:03|32983.12
13:19:04|32982.07
13:19:04|32982.29
13:19:06|32980.71
13:19:07|32980.71
13:19:08|32980.71
13:19:09|32980.71
13:19:10|32980.71
13:19:11|32980.71
13:19:12|32980.71
13:19:13|32976.54
13:19:14|32976.54
13:19:15|32980.67
13:19:16|32980.67
13:19:17|32982.81
13:19:18|32985.99
13:19:19|32982.8
13:19:20|32982.79
13:19:21|32987.15
13:19:22|32987.15
13:19:23|32995.47
13:19:24|32995.47
13:19:25|32995.47
13:19:26|32987.22
13:19:27|32982.88
13:19:28|32980.18
13:19:29|32980.18
13:19:30|32985.99
13:19:31|32985.99
13:19:32|32988.07
13:19:33|32988.07
13:19:34|32988.07
13:19:35|32988.73
13:19:36|32983.33
13:19:37|32983.33
13:19:38|32983.33
13:19:39|32983.33
13:19:40|32983.33
13:19:41|32994.68
13:19:42|32993.26
13:19:43|32997.94
13:19:44|32997.94
13:19:45|32997.94
13:19:46|32992.7
13:19:47|32992.7
13:19:48|32997.14
13:19:49|32997.14
13:19:50|32988.26
13:19:51|32988.63
13:19:52|32988.63
13:19:53|32988.63
13:19:54|32991.75
13:19:56|32991.65
13:19:56|32991.66
13:19:57|32991.83
13:19:58|32991.83
13:19:59|32991.65
13:20:00|32991.65
13:20:01|32999.21
13:20:03|33002.38
13:20:03|33002.38
13:20:04|32997.48
13:20:06|33000.71
13:20:06|33000.71
13:20:08|33000.71
13:20:09|33000.71
13:20:10|33000.71
13:20:11|33000.71
13:20:13|33000.71
13:20:13|33010.39
13:20:14|33010.39
13:20:15|33010.39
13:20:16|33010.39
13:20:18|33002.42
13:20:18|33002.42
13:20:20|33003.88
13:20:20|33003.88
13:20:22|33003.88
13:20:22|33003.88
13:20:23|33003.88
13:20:25|32995.92
13:20:26|32995.92
13:20:27|32995.92
13:20:27|32997.24
13:20:28|32987.72
13:20:29|32987.72
13:20:30|32994.44
13:20:31|32996.38
13:20:33|32997.49
13:20:34|32998.6
13:20:35|32998.59
13:20:36|32991.6
13:20:37|32991.6
13:20:37|32991.6
13:20:39|32985.55
13:20:40|32985.55
13:20:41|32987.24
13:20:42|32987.24
13:20:43|32987.24
13:20:43|32985.74
13:20:44|32985.74
13:20:46|32985.74
13:20:48|32972.92
13:20:48|32971.21
13:20:49|32971.21
13:20:50|32961.31
13:20:51|32961.31
13:20:52|32961.31
13:20:53|32961.31
13:20:54|32963.76
13:20:55|32963.76
13:20:56|32963.76
13:20:57|32963.76
13:20:58|32963.76
13:20:59|32963.76
13:21:00|32969.84
13:21:01|32989.27
13:21:02|32989.27
13:21:04|32989.27
13:21:05|32981.05
13:21:06|32981.05
13:21:07|32981.05
13:21:08|32981.05
13:21:10|32981.05
13:21:10|32964.66
13:21:11|32955.78
13:21:12|32957.34
13:21:13|32954.75
13:21:15|32962.41
13:21:15|32962.41
13:21:16|32962.41
13:21:18|32960.42
13:21:19|32952.58
13:21:20|32952.58
13:21:21|32952.58
13:21:22|32947.24
13:21:23|32947.24
13:21:24|32947.24
13:21:25|32944.91
13:21:26|32946.09
13:21:27|32946.31
13:21:28|32946.31
13:21:29|32963.91
13:21:30|32973.03
13:21:31|32973.02
13:21:32|32971.38
13:21:33|32971.38
13:21:34|32971.38
13:21:35|32971.38
13:21:36|32971.38
13:21:37|32971.38
13:21:38|32954.32
13:21:39|32952.02
13:21:40|32952.02
13:21:41|32945.35
13:21:42|32945.32
13:21:43|32945.32
13:21:44|32946.78
13:21:45|32939.18
13:21:46|32939.18
13:21:47|32939.18
13:21:48|32938.92
13:21:49|32945.45
13:21:50|32945.45
13:21:51|32945.45
13:21:53|32945.45
13:21:53|32945.45
13:21:54|32945.45
13:21:55|32945.45
13:21:56|32945.45
13:21:57|32945.45
13:21:58|32945.45
13:21:59|32945.45
13:22:00|32939.02
13:22:01|32946.92
13:22:02|32946.92
13:22:03|32946.92
13:22:05|32949.82
13:22:06|32949.82
13:22:07|32953.95
13:22:08|32943.39
13:22:10|32943.6
13:22:10|32949.27
13:22:11|32943.72
13:22:12|32943.7
13:22:13|32943.7
13:22:14|32943.7
13:22:15|32943.7
13:22:16|32943.7
13:22:17|32943.7
13:22:18|32948.24
13:22:19|32948.29
13:22:20|32958.79
13:22:22|32958.79
13:22:23|32958.79
13:22:23|32958.79
13:22:24|32958.79
13:22:25|32943.93
13:22:26|32943.93
13:22:28|32943.92
13:22:28|32942.27
13:22:30|32943.97
13:22:31|32943.97
13:22:31|32943.97
13:22:32|32943.97
13:22:33|32943.97
13:22:34|32943.97
13:22:36|32943.97
13:22:36|32943.97
13:22:38|32943.97
13:22:39|32943.97
13:22:39|32948.89
13:22:41|32948.89
13:22:41|32948.89
13:22:43|32948.89
13:22:44|32942.45
13:22:44|32942.45
13:22:46|32942.45
13:22:47|32942.45
13:22:48|32943.65
13:22:49|32943.65
13:22:50|32943.65
13:22:51|32939.54
13:22:52|32939.54
13:22:53|32939.54
13:22:54|32939.54
13:22:55|32945.01
13:22:56|32946.39
13:22:57|32946.39
13:22:58|32946.39
13:22:59|32946.43
13:23:00|32946.44
13:23:01|32946.44
13:23:02|32946.44
13:23:03|32957.8
13:23:04|32965.71
13:23:05|32967.35
13:23:07|32967.35
13:23:07|32967.35
13:23:08|32967.35
13:23:09|32967.35
13:23:11|32967.35
13:23:12|32967.35
13:23:14|32967.35
13:23:15|32975.03
13:23:15|32975.03
13:23:17|32975.03
13:23:17|32975.03
13:23:19|32975.03
13:23:20|32975.03
13:23:21|32975.03
13:23:22|32967.2
13:23:23|32967.2
13:23:24|32967.2
13:23:24|32968.89
13:23:26|32968.89
13:23:27|32968.89
13:23:28|32965.49
13:23:29|32965.49
13:23:30|32965.49
13:23:30|32965.49
13:23:32|32966.52
13:23:33|32966.52
13:23:33|32966.52
13:23:35|32977.76
13:23:36|32977.76
13:23:36|32977.76
13:23:38|32979.2
13:23:39|32972.23
13:23:40|32979.2
13:23:41|32979.2
13:23:42|32979.2
13:23:42|32979.21
13:23:44|32985.48
13:23:44|32985.48
13:23:46|32985.48
13:23:46|32985.48
13:23:48|32985.48
13:23:49|32986.32
13:23:50|32986.32
13:23:51|32985.19
13:23:52|32985.19
13:23:52|32980.51
13:23:54|32980.51
13:23:54|32979.51
13:23:56|32979.3
13:23:57|32984.94
13:23:58|32984.94
13:23:59|32984.94
13:23:59|32974.87
13:24:01|32974.87
13:24:02|32967.93
13:24:03|32967.93
13:24:04|32967.93
13:24:04|32967.01
13:24:06|32966.85
13:24:07|32963.29
13:24:09|32963.29
13:24:10|32963.29
13:24:11|32963.29
13:24:12|32963.29
13:24:13|32963.29
13:24:14|32960.3
13:24:14|32953.61
13:24:16|32953.61
13:24:17|32953.61
13:24:18|32953.61
13:24:19|32953.61
13:24:20|32953.61
13:24:21|32956.68
13:24:22|32956.68
13:24:23|32954.09
13:24:24|32954.09
13:24:25|32972.44
13:24:26|32976.87
13:24:27|32976.87
13:24:28|32978.95
13:24:29|32978.92
13:24:30|32978.92
13:24:31|32978.92
13:24:32|32978.92
13:24:33|32978.92
13:24:34|32978.92
13:24:35|32978.92
13:24:36|32978.92
13:24:37|32978.92
13:24:38|32981.77
13:24:39|32981.77
13:24:40|32976.29
13:24:41|32976.29
13:24:42|32976.29
13:24:43|32976.29
13:24:44|32984.58
13:24:45|32984.58
13:24:46|32982.42
13:24:47|32982.42
13:24:48|32987.78
13:24:49|32987.78
13:24:50|32986.62
13:24:51|32986.62
13:24:52|32986.62
13:24:54|32986.62
13:24:54|32986.32
13:24:56|32978.09
13:24:56|32978.09
13:24:57|32987.32
13:24:59|32987.32
13:24:59|32986.41
13:25:01|32989.2
13:25:01|32989.2
13:25:02|32989.2
13:25:04|32985.9
13:25:05|32985.9
13:25:06|32984.53
13:25:07|32984.49
13:25:08|32977.67
13:25:09|32976.21
13:25:10|32976.21
13:25:11|32976.21
13:25:12|32976.21
13:25:13|32976.21
13:25:15|32968.93
13:25:15|32968.93
13:25:16|32968.56
13:25:17|32968.56
13:25:18|32968.56
13:25:19|32968.56
13:25:20|32968.12
13:25:21|32966.72
13:25:22|32963.39
13:25:23|32963.39
13:25:24|32963.39
13:25:25|32963.39
13:25:26|32963.39
13:25:27|32963.39
13:25:29|32963.39
13:25:29|32963.39
13:25:31|32963.39
13:25:31|32963.39
13:25:33|32964.37
13:25:34|32970.29
13:25:34|32970.29
13:25:35|32970.29
13:25:37|32970.29
13:25:37|32970.29
13:25:39|32970.29
13:25:39|32981.64
13:25:41|32981.64
13:25:42|32981.64
13:25:42|32981.64
13:25:43|32975.19
13:25:44|32975.19
13:25:45|32976.49
13:25:47|32976.49
13:25:48|32976.49
13:25:49|32976.49
13:25:50|32974.92
13:25:50|32974.92
13:25:51|32968.13
13:25:53|32968.13
13:25:54|32968.13
13:25:55|32968.13
13:25:56|32976.76
13:25:56|32976.76
13:25:58|32980.68
13:25:59|32977.05
13:26:00|32977.05
13:26:01|32977.05
13:26:02|32977.05
13:26:03|32978.75
13:26:04|32978.75
13:26:05|32978.75
13:26:06|32978.75
13:26:07|32979.57
13:26:09|32978.65
13:26:09|32978.65
13:26:11|32976.59
13:26:13|32976.59
13:26:13|32976.59
13:26:15|32976.59
13:26:16|32976.59
13:26:17|32976.59
13:26:18|32976.59
13:26:19|32979.61
13:26:20|32979.61
13:26:21|32979.6
13:26:22|32979.6
13:26:23|32979.6
13:26:24|32979.6
13:26:25|32981.73
13:26:26|32981.73
13:26:27|32981.73
13:26:28|32981.73
13:26:29|32979.1
13:26:30|32970.82
13:26:31|32968.13
13:26:32|32970.4
13:26:33|32972.08
13:26:34|32972.08
13:26:35|32972.08
13:26:36|32978.13
13:26:37|32978.13
13:26:38|32989.27
13:26:39|32997.13
13:26:40|32996.84
13:26:41|32996.84
13:26:42|32987.99
13:26:43|32987.99
13:26:44|32987.99
13:26:45|32990.33
13:26:46|32990.33
13:26:47|32987.67
13:26:48|32987.67
13:26:49|32987.67
13:26:50|32978.51
13:26:51|32978.51
13:26:52|32978.51
13:26:53|32979.03
13:26:54|32979.03
13:26:55|32979.03
13:26:56|32979.03
13:26:57|32979.03
13:26:59|32970.31
13:26:59|32972.74
13:27:00|32973.67
13:27:01|32973.67
13:27:02|32973.67
13:27:03|32973.67
13:27:04|32973.67
13:27:05|32984.46
13:27:06|32984.55
13:27:07|32990.04
13:27:08|32990.04
13:27:10|32990.94
13:27:11|32990.94
13:27:13|32990.94
13:27:13|32994.8
13:27:14|32983.48
13:27:15|32983.48
13:27:16|32983.48
13:27:17|32988.04
13:27:18|32988.04
13:27:19|32985.37
13:27:20|32985.37
13:27:21|32985.37
13:27:22|32985.37
13:27:23|32985.37
13:27:24|32985.37
13:27:25|32985.37
13:27:26|32989.28
13:27:27|32989.28
13:27:28|32989.28
13:27:29|32976.33
13:27:30|32976.33
13:27:31|32968.13
13:27:32|32968.12
13:27:33|32968.12
13:27:34|32951.17
13:27:35|32959.79
13:27:36|32959.79
13:27:37|32958.79
13:27:38|32958.79
13:27:39|32957.73
13:27:40|32956.34
13:27:41|32956.25
13:27:42|32956.25
13:27:43|32956.25
13:27:44|32956.25
13:27:45|32961.62
13:27:46|32961.62
13:27:47|32967.74
13:27:48|32967.74
13:27:49|32961.03
13:27:50|32961.03
13:27:51|32961.02
13:27:52|32961.02
13:27:53|32958.05
13:27:54|32955.34
13:27:55|32955.27
13:27:56|32958.14
13:27:57|32958.17
13:27:58|32963.21
13:27:59|32961.53
13:28:00|32961.53
13:28:01|32958.5
13:28:02|32958.5
13:28:03|32954.46
13:28:04|32954.46
13:28:05|32951.41
13:28:06|32951.41
13:28:07|32951.41
13:28:08|32959.28
13:28:09|32959.28
13:28:11|32959.28
13:28:12|32959.28
13:28:13|32959.28
13:28:14|32959.28
13:28:15|32952.75
13:28:16|32952.75
13:28:18|32952.75
13:28:19|32952.75
13:28:20|32952.75
13:28:21|32956.12
13:28:22|32956.12
13:28:23|32956.12
13:28:24|32956.12
13:28:25|32956.12
13:28:26|32956.12
13:28:27|32956.12
13:28:28|32956.12
13:28:29|32956.12
13:28:30|32956.12
13:28:31|32956.12
13:28:32|32956.12
13:28:33|32956.12
13:28:34|32956.25
13:28:35|32956.25
13:28:36|32956.25
13:28:37|32962.62
13:28:38|32962.62
13:28:39|32962.62
13:28:40|32962.62
13:28:42|32973.65
13:28:42|32972.59
13:28:43|32972.59
13:28:44|32973.24
13:28:45|32973.24
13:28:46|32973.24
13:28:48|32973.78
13:28:48|32973.78
13:28:49|32973.78
13:28:50|32973.46
13:28:51|32973.45
13:28:52|32966.47
13:28:53|32963.77
13:28:55|32963.77
13:28:56|32963.75
13:28:56|32962.36
13:28:57|32961.33
13:28:58|32961.33
13:28:59|32961.33
13:29:00|32961.33
13:29:01|32961.33
13:29:03|32961.33
13:29:04|32961.33
13:29:04|32962.48
13:29:06|32962.48
13:29:06|32962.48
13:29:08|32962.48
13:29:08|32962.48
13:29:09|32962.48
13:29:10|32958.23
13:29:12|32965.72
13:29:13|32965.72
13:29:14|32965.72
13:29:15|32965.72
13:29:16|32965.43
13:29:17|32962.79
13:29:19|32958.96
13:29:20|32958.96
13:29:21|32958.96
13:29:22|32958.96
13:29:23|32958.96
13:29:24|32958.96
13:29:25|32958.96
13:29:26|32956.76
13:29:27|32956.76
13:29:28|32956.76
13:29:29|32956.76
13:29:30|32956.76
13:29:31|32956.76
13:29:32|32938.91
13:29:32|32938.91
13:29:34|32941.73
13:29:35|32941.73
13:29:36|32941.72
13:29:37|32937.78
13:29:38|32929.39
13:29:39|32935.57
13:29:40|32935.57
13:29:41|32935.57
13:29:42|32935.57
13:29:43|32935.48
13:29:44|32935.48
13:29:45|32934.57
13:29:46|32933.64
13:29:46|32933.64
13:29:48|32933.64
13:29:49|32929.08
13:29:50|32929.08
13:29:51|32929.08
13:29:52|32929.08
13:29:53|32929.08
13:29:53|32929.08
13:29:55|32931.99
13:29:56|32931.98
13:29:57|32932.2
13:29:58|32932.2
13:29:59|32939.47
13:30:00|32939.47
13:30:01|32937.82
13:30:02|32937.82
13:30:03|32939.9
13:30:04|32950.85
13:30:05|32954.74
13:30:06|32959.55
13:30:07|32953.82
13:30:08|32953.82
13:30:09|32948.71
13:30:09|32948.69
13:30:10|32931.44
13:30:12|32931.44
13:30:13|32931.44
13:30:14|32931.44
13:30:15|32933.25
13:30:16|32933.25
13:30:17|32933.25
13:30:19|32944.84
13:30:20|32944.84
13:30:21|32944.84
13:30:22|32944.84
13:30:23|32944.84
13:30:24|32944.84
13:30:25|32946.12
13:30:26|32935.74
13:30:27|32935.74
13:30:28|32935.74
13:30:29|32939.11
13:30:30|32939.11
13:30:31|32939.11
13:30:32|32939.11
13:30:33|32939.11
13:30:34|32939.11
13:30:35|32931.94
13:30:36|32929.05
13:30:37|32927.15
13:30:38|32927.15
13:30:39|32927.15
13:30:40|32927.15
13:30:41|32927.15
13:30:42|32937.3
13:30:43|32937.3
13:30:44|32944.27
13:30:45|32944.27
13:30:46|32944.27
13:30:47|32940.4
13:30:48|32924.96
13:30:49|32924.96
13:30:50|32924.96
13:30:51|32916.21
13:30:52|32907.32
13:30:53|32907.32
13:30:54|32909.75
13:30:55|32909.75
13:30:56|32909.75
13:30:57|32909.75
13:30:58|32909.75
13:30:59|32909.75
13:31:00|32909.75
13:31:01|32908.32
13:31:02|32908.32
13:31:04|32900.01
13:31:04|32900.01
13:31:05|32900.01
13:31:06|32900.
13:31:07|32900.
13:31:08|32900.
13:31:09|32900.86
13:31:10|32899.97
13:31:11|32899.97
13:31:12|32897.04
13:31:14|32897.04
13:31:16|32897.04
13:31:17|32897.04
13:31:17|32893.74
13:31:19|32895.85
13:31:20|32895.89
13:31:21|32895.89
13:31:22|32895.89
13:31:23|32895.89
13:31:24|32895.89
13:31:25|32906.02
13:31:26|32906.02
13:31:27|32906.02
13:31:28|32906.02
13:31:29|32906.02
13:31:30|32901.07
13:31:31|32902.73
13:31:32|32902.73
13:31:33|32902.78
13:31:34|32902.62
13:31:35|32902.62
13:31:36|32900.98
13:31:37|32900.98
13:31:38|32896.9
13:31:40|32895.89
13:31:40|32895.88
13:31:41|32895.89
13:31:42|32895.89
13:31:43|32895.89
13:31:45|32902.61
13:31:45|32902.61
13:31:46|32902.61
13:31:47|32902.61
13:31:49|32902.61
13:31:50|32902.61
13:31:50|32902.61
13:31:51|32893.42
13:31:52|32893.42
13:31:53|32893.62
13:31:55|32884.79
13:31:56|32888.58
13:31:56|32888.58
13:31:58|32887.76
13:31:59|32887.76
13:31:59|32875.03
13:32:00|32875.03
13:32:02|32875.03
13:32:02|32872.56
13:32:03|32872.56
13:32:04|32872.56
13:32:05|32872.56
13:32:07|32857.21
13:32:08|32853.37
13:32:09|32853.23
13:32:10|32853.23
13:32:10|32857.28
13:32:12|32855.16
13:32:13|32871.66
13:32:14|32863.53
13:32:15|32856.24
13:32:16|32856.24
13:32:17|32856.24
13:32:18|32856.24
13:32:19|32861.34
13:32:20|32861.19
13:32:21|32858.07
13:32:22|32853.39
13:32:23|32850.01
13:32:25|32850.01
13:32:25|32850.06
13:32:26|32850.06
13:32:27|32850.06
13:32:28|32850.06
13:32:29|32850.06
13:32:30|32858.38
13:32:31|32858.38
13:32:32|32858.38
13:32:33|32862.82
13:32:35|32862.82
13:32:36|32862.82
13:32:37|32862.82
13:32:38|32870.67
13:32:38|32870.67
13:32:40|32873.83
13:32:41|32870.83
13:32:42|32870.83
13:32:43|32870.83
13:32:44|32849.98
13:32:45|32849.98
13:32:46|32849.98
13:32:47|32849.98
13:32:48|32849.98
13:32:49|32845.7
13:32:50|32845.7
13:32:51|32846.61
13:32:52|32845.75
13:32:53|32845.75
13:32:54|32848.09
13:32:55|32848.09
13:32:56|32848.08
13:32:57|32848.08
13:32:58|32848.08
13:32:59|32848.1
13:33:00|32848.1
13:33:01|32848.1
13:33:02|32859.65
13:33:03|32859.65
13:33:04|32859.91
13:33:05|32859.93
13:33:06|32861.66
13:33:07|32863.23
13:33:08|32863.23
13:33:09|32850.48
13:33:10|32850.48
13:33:11|32850.48
13:33:12|32850.48
13:33:14|32850.48
13:33:14|32849.43
13:33:16|32849.43
13:33:16|32849.43
13:33:18|32849.43
13:33:18|32849.43
13:33:20|32857.62
13:33:21|32857.62
13:33:22|32857.62
13:33:23|32865.83
13:33:24|32865.81
13:33:25|32865.81
13:33:26|32865.88
13:33:26|32865.88
13:33:28|32865.88
13:33:29|32865.88
13:33:30|32865.88
13:33:31|32865.88
13:33:32|32863.08
13:33:33|32860.98
13:33:34|32860.98
13:33:35|32864.62
13:33:36|32866.46
13:33:37|32866.46
13:33:39|32850.7
13:33:39|32850.7
13:33:40|32851.71
13:33:42|32851.71
13:33:42|32848.55
13:33:44|32848.55
13:33:44|32848.55
13:33:46|32859.52
13:33:47|32862.08
13:33:47|32862.08
13:33:48|32878.86
13:33:50|32875.75
13:33:50|32875.76
13:33:52|32880.09
13:33:52|32875.75
13:33:54|32870.76
13:33:54|32870.76
13:33:55|32874.91
13:33:56|32874.91
13:33:58|32866.93
13:33:58|32866.93
13:34:00|32866.93
13:34:00|32866.93
13:34:01|32866.93
13:34:02|32875.39
13:34:04|32875.39
13:34:05|32875.39
13:34:05|32864.15
13:34:06|32870.72
13:34:07|32869.6
13:34:09|32869.6
13:34:09|32869.6
13:34:11|32869.6
13:34:11|32869.6
13:34:12|32869.6
13:34:13|32869.6
13:34:14|32864.67
13:34:16|32864.67
13:34:17|32853.99
13:34:18|32853.99
13:34:20|32853.99
13:34:20|32851.77
13:34:21|32852.82
13:34:22|32859.87
13:34:23|32859.87
13:34:24|32867.21
13:34:25|32867.21
13:34:26|32862.23
13:34:27|32862.23
13:34:28|32861.11
13:34:29|32861.98
13:34:30|32861.98
13:34:31|32862.
13:34:32|32862.
13:34:33|32862.
13:34:34|32861.1
13:34:35|32861.1
13:34:36|32865.84
13:34:37|32865.84
13:34:38|32865.84
13:34:39|32865.84
13:34:40|32865.84
13:34:41|32865.84
13:34:42|32863.66
13:34:43|32863.66
13:34:44|32863.66
13:34:45|32863.66
13:34:46|32866.78
13:34:47|32866.78
13:34:48|32866.78
13:34:49|32866.78
13:34:50|32871.01
13:34:51|32867.26
13:34:52|32867.26
13:34:53|32867.26
13:34:54|32867.26
13:34:55|32867.26
13:34:56|32867.26
13:34:57|32867.26
13:34:58|32869.16
13:34:59|32869.63
13:35:00|32869.63
13:35:01|32869.9
13:35:02|32871.66
13:35:03|32871.66
13:35:04|32871.65
13:35:05|32877.47
13:35:06|32877.47
13:35:07|32877.47
13:35:08|32883.45
13:35:09|32883.43
13:35:10|32883.43
13:35:11|32883.43
13:35:12|32883.43
13:35:13|32877.64
13:35:14|32877.64
13:35:15|32874.2
13:35:16|32874.2
13:35:18|32874.2
13:35:19|32874.2
13:35:20|32866.04
13:35:21|32866.04
13:35:22|32875.61
13:35:23|32879.04
13:35:24|32879.06
13:35:25|32879.06
13:35:27|32879.06
13:35:28|32879.06
13:35:29|32879.06
13:35:30|32879.06
13:35:30|32882.57
13:35:32|32885.99
13:35:33|32883.99
13:35:34|32883.99
13:35:35|32879.04
13:35:37|32876.86
13:35:37|32876.86
13:35:38|32876.86
13:35:39|32883.47
13:35:40|32883.47
13:35:41|32883.47
13:35:43|32883.47
13:35:43|32883.47
13:35:45|32883.47
13:35:45|32880.59
13:35:47|32880.59
13:35:48|32880.59
13:35:48|32866.63
13:35:49|32866.63
13:35:51|32869.87
13:35:51|32869.87
13:35:52|32869.87
13:35:54|32870.58
13:35:55|32870.58
13:35:55|32873.74
13:35:56|32873.74
13:35:57|32873.74
13:35:58|32873.74
13:35:59|32873.74
13:36:00|32873.74
13:36:02|32873.54
13:36:02|32873.54
13:36:03|32873.54
13:36:05|32873.54
13:36:05|32873.54
13:36:06|32873.54
13:36:07|32873.54
13:36:09|32883.39
13:36:10|32883.39
13:36:10|32880.89
13:36:11|32880.9
13:36:12|32880.9
13:36:14|32875.72
13:36:14|32875.72
13:36:16|32875.72
13:36:16|32870.57
13:36:17|32870.57
13:36:19|32870.57
13:36:20|32870.57
13:36:22|32870.57
13:36:22|32870.57
13:36:24|32867.09
13:36:25|32867.09
13:36:26|32867.08
13:36:27|32865.01
13:36:28|32865.01
13:36:29|32865.01
13:36:30|32865.01
13:36:31|32865.
13:36:32|32864.96
13:36:33|32862.75
13:36:34|32862.75
13:36:35|32861.09
13:36:36|32861.08
13:36:37|32869.29
13:36:38|32865.94
13:36:39|32865.94
13:36:40|32865.94
13:36:41|32861.31
13:36:42|32861.3
13:36:43|32858.34
13:36:43|32858.34
13:36:44|32858.34
13:36:46|32858.34
13:36:47|32858.34
13:36:48|32857.61
13:36:49|32857.61
13:36:50|32856.29
13:36:51|32856.29
13:36:51|32856.29
13:36:53|32856.25
13:36:54|32856.25
13:36:55|32856.25
13:36:56|32856.25
13:36:57|32856.24
13:36:58|32856.24
13:36:59|32856.24
13:37:00|32855.58
13:37:01|32855.58
13:37:02|32855.94
13:37:03|32855.93
13:37:04|32855.93
13:37:05|32854.71
13:37:06|32855.92
13:37:07|32864.02
13:37:07|32864.02
13:37:09|32864.02
13:37:10|32864.02
13:37:11|32868.11
13:37:12|32868.11
13:37:12|32868.12
13:37:14|32868.12
13:37:15|32868.09
13:37:16|32868.09
13:37:17|32868.09
13:37:18|32868.09
13:37:19|32868.09
13:37:21|32868.09
13:37:21|32865.3
13:37:23|32865.3
13:37:23|32865.3
13:37:25|32854.31
13:37:26|32851.88
13:37:27|32851.17
13:37:28|32851.17
13:37:29|32851.65
13:37:30|32851.65
13:37:31|32845.7
13:37:32|32845.7
13:37:33|32845.7
13:37:34|32837.61
13:37:35|32837.61
13:37:36|32838.76
13:37:37|32838.76
13:37:38|32838.76
13:37:39|32838.76
13:37:40|32838.76
13:37:41|32833.65
13:37:42|32836.46
13:37:43|32836.46
13:37:44|32836.46
13:37:45|32833.01
13:37:46|32832.56
13:37:47|32832.56
13:37:48|32832.56
13:37:49|32832.56
13:37:51|32832.56
13:37:52|32832.56
13:37:53|32832.56
13:37:54|32828.62
13:37:55|32828.62
13:37:56|32828.62
13:37:57|32825.77
13:37:58|32827.35
13:37:59|32827.35
13:38:00|32827.35
13:38:01|32823.25
13:38:02|32823.25
13:38:03|32819.57
13:38:05|32819.57
13:38:05|32821.45
13:38:06|32821.45
13:38:07|32830.65
13:38:08|32834.61
13:38:09|32834.61
13:38:10|32837.14
13:38:12|32843.13
13:38:12|32840.75
13:38:13|32840.75
13:38:15|32835.04
13:38:15|32840.
13:38:16|32840.
13:38:17|32835.04
13:38:18|32835.04
13:38:20|32835.04
13:38:22|32835.2
13:38:22|32835.2
13:38:24|32835.2
13:38:25|32830.97
13:38:26|32840.2
13:38:27|32840.2
13:38:29|32843.76
13:38:29|32843.76
13:38:30|32852.19
13:38:31|32852.19
13:38:32|32852.19
13:38:33|32849.27
13:38:34|32820.4
13:38:35|32829.98
13:38:36|32828.14
13:38:37|32828.14
13:38:38|32831.63
13:38:39|32831.63
13:38:40|32831.63
13:38:41|32831.63
13:38:42|32830.91
13:38:43|32831.32
13:38:44|32831.32
13:38:45|32831.32
13:38:46|32835.51
13:38:47|32835.56
13:38:48|32835.56
13:38:49|32835.56
13:38:50|32830.68
13:38:51|32830.68
13:38:52|32834.28
13:38:53|32834.28
13:38:54|32834.28
13:38:55|32834.28
13:38:56|32839.8
13:38:57|32859.61
13:38:58|32859.6
13:38:59|32859.6
13:39:00|32839.93
13:39:01|32839.93
13:39:02|32839.93
13:39:03|32859.57
13:39:04|32859.57
13:39:05|32859.57
13:39:06|32859.57
13:39:07|32859.57
13:39:08|32859.57
13:39:09|32859.61
13:39:10|32859.6
13:39:11|32859.6
13:39:12|32859.6
13:39:13|32859.61
13:39:14|32859.61
13:39:15|32864.66
13:39:16|32864.66
13:39:17|32863.24
13:39:18|32866.54
13:39:19|32866.54
13:39:20|32867.15
13:39:21|32867.39
13:39:23|32874.46
13:39:24|32877.04
13:39:25|32877.04
13:39:26|32873.79
13:39:27|32873.79
13:39:28|32873.79
13:39:29|32874.22
13:39:30|32874.22
13:39:32|32865.34
13:39:33|32855.03
13:39:34|32855.03
13:39:35|32855.03
13:39:36|32855.03
13:39:37|32855.03
13:39:38|32867.44
13:39:39|32867.44
13:39:40|32867.44
13:39:41|32870.76
13:39:42|32870.76
13:39:44|32875.14
13:39:44|32875.14
13:39:45|32876.18
13:39:46|32876.18
13:39:47|32876.18
13:39:48|32876.18
13:39:49|32876.18
13:39:50|32876.18
13:39:51|32876.18
13:39:52|32876.18
13:39:53|32876.18
13:39:54|32876.18
13:39:55|32876.18
13:39:56|32876.18
13:39:57|32876.18
13:39:58|32876.18
13:39:59|32876.18
13:40:00|32885.97
13:40:01|32886.89
13:40:02|32886.89
13:40:03|32886.89
13:40:04|32882.34
13:40:05|32882.34
13:40:06|32882.34
13:40:07|32882.34
13:40:08|32882.34
13:40:09|32882.34
13:40:10|32876.91
13:40:11|32876.91
13:40:12|32876.91
13:40:13|32879.79
13:40:14|32879.79
13:40:15|32876.11
13:40:16|32876.11
13:40:17|32876.11
13:40:18|32873.5
13:40:19|32873.5
13:40:20|32873.5
13:40:21|32873.5
13:40:22|32873.5
13:40:24|32873.5
13:40:25|32873.5
13:40:26|32873.5
13:40:27|32873.5
13:40:28|32873.5
13:40:29|32882.24
13:40:30|32882.24
13:40:32|32874.77
13:40:32|32874.77
13:40:33|32874.77
13:40:35|32874.77
13:40:36|32874.77
13:40:37|32870.16
13:40:38|32871.15
13:40:39|32871.15
13:40:40|32871.15
13:40:40|32871.15
13:40:42|32871.15
13:40:43|32871.15
13:40:44|32871.7
13:40:44|32871.7
13:40:46|32882.04
13:40:46|32882.04
13:40:47|32882.04
13:40:48|32881.18
13:40:49|32881.18
13:40:50|32881.17
13:40:52|32881.17
13:40:52|32881.17
13:40:54|32881.17
13:40:55|32881.17
13:40:56|32881.17
13:40:57|32881.17
13:40:58|32881.17
13:40:59|32890.24
13:41:00|32892.16
13:41:01|32892.15
13:41:02|32892.15
13:41:03|32892.15
13:41:04|32892.15
13:41:05|32892.16
13:41:06|32892.43
13:41:07|32915.88
13:41:08|32906.25
13:41:09|32906.25
13:41:10|32915.18
13:41:11|32921.59
13:41:12|32921.6
13:41:13|32921.6
13:41:14|32921.67
13:41:15|32921.67
13:41:16|32921.67
13:41:17|32921.67
13:41:18|32921.67
13:41:20|32912.06
13:41:20|32908.53
13:41:21|32908.43
13:41:22|32908.81
13:41:24|32908.43
13:41:25|32908.43
13:41:26|32908.43
13:41:27|32908.43
13:41:28|32908.43
13:41:29|32908.43
13:41:31|32901.11
13:41:31|32901.11
13:41:33|32901.11
13:41:34|32894.32
13:41:35|32894.31
13:41:36|32894.31
13:41:37|32894.31
13:41:38|32894.31
13:41:39|32894.31
13:41:40|32894.31
13:41:41|32894.31
13:41:42|32894.31
13:41:43|32894.31
13:41:44|32894.31
13:41:46|32894.31
13:41:46|32900.44
13:41:47|32908.51
13:41:48|32901.78
13:41:49|32901.78
13:41:50|32901.78
13:41:51|32901.78
13:41:52|32901.78
13:41:53|32901.78
13:41:54|32901.78
13:41:55|32901.78
13:41:56|32901.78
13:41:57|32901.78
13:41:58|32901.78
13:41:59|32901.78
13:42:00|32901.78
13:42:01|32900.16
13:42:02|32900.16
13:42:03|32900.16
13:42:04|32896.06
13:42:05|32896.06
13:42:07|32896.06
13:42:07|32896.07
13:42:08|32896.06
13:42:09|32896.06
13:42:10|32896.06
13:42:11|32895.07
13:42:12|32895.07
13:42:13|32895.07
13:42:14|32895.04
13:42:15|32895.04
13:42:16|32886.8
13:42:17|32886.8
13:42:18|32886.9
13:42:19|32890.58
13:42:20|32890.62
13:42:21|32890.57
13:42:22|32890.57
13:42:23|32890.57
13:42:24|32890.57
13:42:26|32887.13
13:42:27|32887.13
13:42:28|32887.13
13:42:29|32887.13
13:42:31|32887.13
13:42:32|32890.21
13:42:33|32890.21
13:42:34|32890.21
13:42:35|32890.21
13:42:36|32890.21
13:42:37|32890.21
13:42:38|32901.5
13:42:39|32901.5
13:42:40|32901.5
13:42:40|32901.5
13:42:42|32901.5
13:42:43|32920.76
13:42:44|32924.86
13:42:45|32928.02
13:42:46|32926.02
13:42:47|32932.93
13:42:48|32932.93
13:42:49|32932.93
13:42:50|32932.93
13:42:51|32932.93
13:42:51|32925.26
13:42:52|32930.96
13:42:54|32930.96
13:42:55|32930.96
13:42:56|32930.96
13:42:57|32931.24
13:42:58|32925.57
13:42:59|32925.57
13:43:00|32932.61
13:43:01|32932.61
13:43:02|32932.61
13:43:03|32932.61
13:43:04|32918.71
13:43:05|32914.55
13:43:06|32914.55
13:43:07|32914.55
13:43:08|32914.39
13:43:09|32914.39
13:43:10|32914.39
13:43:11|32914.39
13:43:12|32914.39
13:43:13|32914.39
13:43:14|32914.3
13:43:15|32914.3
13:43:16|32912.54
13:43:17|32912.53
13:43:18|32912.53
13:43:19|32912.53
13:43:20|32912.53
13:43:21|32920.53
13:43:22|32920.53
13:43:23|32920.53
13:43:24|32920.53
13:43:25|32909.39
13:43:27|32909.39
13:43:28|32909.75
13:43:29|32909.75
13:43:30|32909.75
13:43:31|32909.75
13:43:32|32905.44
13:43:32|32906.05
13:43:34|32906.21
13:43:34|32906.21
13:43:36|32906.21
13:43:37|32906.
13:43:38|32906.
13:43:39|32906.
13:43:40|32906.
13:43:41|32906.12
13:43:42|32906.12
13:43:43|32906.04
13:43:44|32903.55
13:43:45|32903.55
13:43:46|32903.55
13:43:47|32916.56
13:43:48|32916.56
13:43:49|32926.23
13:43:50|32920.91
13:43:51|32920.9
13:43:52|32921.93
13:43:53|32921.93
13:43:54|32921.93
13:43:55|32931.63
13:43:56|32931.63
13:43:57|32923.72
13:43:58|32923.68
13:43:59|32923.68
13:44:00|32928.15
13:44:01|32928.15
13:44:02|32925.06
13:44:03|32925.06
13:44:04|32925.06
13:44:05|32925.06
13:44:06|32925.06
13:44:07|32935.37
13:44:08|32938.69
13:44:09|32939.1
13:44:10|32942.38
13:44:11|32942.38
13:44:12|32942.38
13:44:13|32938.25
13:44:14|32938.25
13:44:15|32938.25
13:44:16|32938.25
13:44:17|32938.25
13:44:18|32939.98
13:44:19|32939.98
13:44:20|32938.77
13:44:21|32938.25
13:44:22|32938.25
13:44:23|32938.25
13:44:24|32938.25
13:44:25|32938.25
13:44:27|32938.25
13:44:28|32918.12
13:44:29|32918.12
13:44:31|32919.23
13:44:31|32921.43
13:44:33|32921.43
13:44:34|32921.43
13:44:35|32921.43
13:44:36|32915.41
13:44:37|32915.41
13:44:38|32916.81
13:44:39|32916.81
13:44:40|32916.81
13:44:41|32916.55
13:44:42|32916.55
13:44:43|32925.11
13:44:44|32925.11
13:44:45|32928.11
13:44:46|32934.82
13:44:47|32934.82
13:44:48|32930.9
13:44:49|32930.9
13:44:50|32930.9
13:44:51|32930.9
13:44:53|32930.9
13:44:53|32930.9
13:44:55|32934.92
13:44:55|32934.92
13:44:56|32934.92
13:44:57|32934.92
13:44:58|32934.92
13:44:59|32934.92
13:45:00|32934.92
13:45:01|32934.92
13:45:03|32934.92
13:45:03|32934.92
13:45:04|32934.92
13:45:06|32934.92
13:45:06|32934.92
13:45:07|32944.04
13:45:09|32944.04
13:45:09|32944.04
13:45:11|32944.04
13:45:11|32944.04
13:45:13|32969.66
13:45:14|32961.78
13:45:15|32976.68
13:45:16|32976.68
13:45:17|32976.68
13:45:18|32984.61
13:45:19|32984.61
13:45:19|32980.68
13:45:21|32980.68
13:45:22|32970.69
13:45:23|32980.46
13:45:24|32983.97
13:45:25|32983.97
13:45:25|32983.97
13:45:27|32976.44
13:45:28|32965.25
13:45:30|32965.25
13:45:30|32965.57
13:45:31|32965.57
13:45:32|32965.57
13:45:33|32965.57
13:45:35|32965.57
13:45:36|32965.57
13:45:37|32965.57
13:45:38|32965.57
13:45:39|32965.57
13:45:40|32963.07
13:45:40|32963.07
13:45:41|32963.07
13:45:42|32963.07
13:45:44|32958.03
13:45:45|32958.03
13:45:45|32960.31
13:45:47|32960.31
13:45:48|32960.31
13:45:49|32960.31
13:45:50|32961.97
13:45:51|32961.97
13:45:52|32954.68
13:45:53|32954.68
13:45:54|32954.68
13:45:55|32954.22
13:45:56|32954.71
13:45:57|32954.71
13:45:58|32961.65
13:45:58|32961.65
13:45:59|32961.65
13:46:01|32956.95
13:46:02|32956.95
13:46:03|32956.95
13:46:03|32956.95
13:46:05|32961.75
13:46:05|32961.75
13:46:07|32961.75
13:46:08|32971.07
13:46:09|32971.07
13:46:10|32971.07
13:46:11|32977.41
13:46:12|32977.41
13:46:12|32977.41
13:46:13|32977.41
13:46:15|32977.41
13:46:16|32977.41
13:46:17|32977.41
13:46:18|32969.39
13:46:19|32969.39
13:46:20|32969.39
13:46:21|32969.39
13:46:22|32969.72
13:46:23|32967.44
13:46:24|32967.44
13:46:25|32966.54
13:46:26|32966.54
13:46:27|32966.54
13:46:28|32966.54
13:46:30|32966.54
13:46:31|32966.54
13:46:32|32961.23
13:46:33|32961.23
13:46:35|32964.89
13:46:35|32964.89
13:46:36|32970.48
13:46:37|32970.48
13:46:39|32970.29
13:46:40|33004.12
13:46:40|33021.99
13:46:42|33022.
13:46:42|33035.31
13:46:43|33034.75
13:46:44|33031.79
13:46:45|33031.79
13:46:46|33044.68
13:46:47|33040.93
13:46:48|33040.93
13:46:50|33068.02
13:46:51|33065.26
13:46:52|33085.87
13:46:53|33074.11
13:46:54|33071.73
13:46:55|33071.73
13:46:56|33071.73
13:46:57|33089.12
13:46:58|33078.24
13:46:58|33085.29
13:46:59|33071.19
13:47:01|33078.43
13:47:01|33080.7
13:47:02|33080.7
13:47:03|33084.83
13:47:04|33072.
13:47:05|33077.1
13:47:07|33077.1
13:47:07|33056.35
13:47:08|33058.72
13:47:09|33052.83
13:47:10|33050.59
13:47:11|33050.59
13:47:12|33059.03
13:47:14|33059.03
13:47:14|33059.03
13:47:15|33059.73
13:47:17|33055.63
13:47:17|33051.1
13:47:18|33050.87
13:47:20|33050.87
13:47:20|33050.88
13:47:21|33050.88
13:47:22|33050.88
13:47:23|33050.88
13:47:24|33048.5
13:47:25|33056.19
13:47:27|33056.19
13:47:27|33053.13
13:47:28|33053.13
13:47:30|33051.25
13:47:31|33051.25
13:47:33|33053.08
13:47:34|33042.65
13:47:35|33042.65
13:47:36|33042.65
13:47:37|33032.69
13:47:38|33038.77
13:47:39|33050.88
13:47:40|33050.88
13:47:41|33050.88
13:47:42|33050.88
13:47:43|33050.88
13:47:44|33050.6
13:47:45|33050.6
13:47:46|33047.98
13:47:47|33047.98
13:47:48|33047.98
13:47:49|33047.98
13:47:50|33032.1
13:47:51|33037.9
13:47:52|33037.9
13:47:53|33044.48
13:47:54|33044.48
13:47:55|33044.48
13:47:56|33044.48
13:47:57|33044.48
13:47:58|33042.24
13:47:59|33042.24
13:48:00|33045.75
13:48:01|33045.75
13:48:02|33045.1
13:48:03|33042.68
13:48:04|33039.41
13:48:05|33039.41
13:48:06|33034.48
13:48:07|33032.2
13:48:08|33032.19
13:48:09|33033.
13:48:11|33033.59
13:48:11|33033.59
13:48:12|33033.64
13:48:13|33033.74
13:48:14|33033.74
13:48:15|33034.44
13:48:16|33041.55
13:48:17|33041.55
13:48:18|33041.55
13:48:19|33041.55
13:48:20|33041.55
13:48:21|33041.55
13:48:22|33041.55
13:48:23|33041.55
13:48:24|33039.99
13:48:25|33039.99
13:48:26|33034.75
13:48:27|33031.08
13:48:28|33031.08
13:48:29|33031.08
13:48:31|33027.14
13:48:32|33027.14
13:48:33|33026.22
13:48:34|33026.22
13:48:35|33026.33
13:48:37|33026.41
13:48:38|33026.42
13:48:39|33029.98
13:48:39|33029.98
13:48:41|33029.98
13:48:42|33027.04
13:48:43|33027.04
13:48:44|33046.42
13:48:46|33046.35
13:48:46|33049.79
13:48:48|33049.79
13:48:48|33049.79
13:48:49|33049.79
13:48:51|33049.79
13:48:51|33049.79
13:48:53|33049.79
13:48:54|33030.41
13:48:54|33030.41
13:48:56|33020.57
13:48:56|33020.57
13:48:58|33020.57
13:48:58|33022.74
13:48:59|33022.74
13:49:00|33022.74
13:49:01|33022.74
13:49:02|33022.74
13:49:03|33022.74
13:49:04|33022.74
13:49:06|33022.74
13:49:07|33022.74
13:49:08|33022.74
13:49:08|33014.
13:49:10|33014.02
13:49:11|33014.02
13:49:12|33014.02
13:49:12|33014.02
13:49:14|33014.02
13:49:15|33014.02
13:49:16|33028.79
13:49:17|33028.92
13:49:18|33028.92
13:49:19|33028.92
13:49:20|33028.92
13:49:21|33039.99
13:49:22|33039.99
13:49:23|33039.99
13:49:24|33039.38
13:49:25|33039.38
13:49:26|33039.38
13:49:27|33039.38
13:49:28|33043.22
13:49:29|33043.22
13:49:30|33043.22
13:49:31|33047.73
13:49:33|33046.97
13:49:33|33046.97
13:49:35|33046.97
13:49:36|33034.53
13:49:37|33035.45
13:49:38|33033.04
13:49:39|33033.04
13:49:40|33049.41
13:49:41|33049.41
13:49:42|33037.48
13:49:43|33037.48
13:49:44|33040.24
13:49:45|33042.77
13:49:46|33052.86
13:49:47|33058.05
13:49:48|33058.05
13:49:49|33054.43
13:49:50|33053.04
13:49:51|33062.46
13:49:52|33054.81
13:49:53|33054.81
13:49:54|33065.61
13:49:55|33065.61
13:49:56|33063.33
13:49:57|33063.33
13:49:58|33069.32
13:49:59|33069.32
13:50:00|33069.32
13:50:01|33067.58
13:50:02|33067.58
13:50:04|33067.58
13:50:04|33063.32
13:50:05|33063.32
13:50:07|33053.9
13:50:08|33053.9
13:50:09|33053.9
13:50:10|33042.62
13:50:11|33042.62
13:50:12|33031.11
13:50:13|33031.11
13:50:14|33031.11
13:50:16|33030.55
13:50:17|33030.55
13:50:17|33030.6
13:50:18|33030.6
13:50:20|33024.3
13:50:20|33024.3
13:50:21|33030.46
13:50:23|33030.46
13:50:24|33021.84
13:50:24|33021.84
13:50:25|33021.84
13:50:27|33021.84
13:50:28|33036.08
13:50:29|33036.08
13:50:30|33045.45
13:50:31|33045.45
13:50:31|33045.45
13:50:33|33045.32
13:50:35|33042.08
13:50:36|33037.2
13:50:37|33037.2
13:50:38|33032.99
13:50:38|33032.99
13:50:39|33033.34
13:50:40|33033.34
13:50:42|33032.3
13:50:43|33022.95
13:50:44|33022.95
13:50:45|33022.95
13:50:46|33022.95
13:50:47|33016.2
13:50:49|33021.65
13:50:49|33021.65
13:50:50|33014.95
13:50:51|33016.05
13:50:52|33014.95
13:50:53|33014.94
13:50:54|33014.94
13:50:55|33014.94
13:50:56|33014.94
13:50:57|33021.55
13:50:58|33016.31
13:50:59|33016.31
13:51:00|33019.54
13:51:01|33019.54
13:51:02|33019.54
13:51:04|33019.23
13:51:05|33019.23
13:51:06|33019.23
13:51:06|33019.23
13:51:07|33019.23
13:51:09|33022.77
13:51:10|33022.77
13:51:11|33022.77
13:51:11|33022.77
13:51:13|33022.74
13:51:13|33022.74
13:51:14|33022.74
13:51:15|33026.53
13:51:16|33025.99
13:51:18|33025.99
13:51:19|33025.77
13:51:19|33030.8
13:51:20|33030.8
13:51:22|33032.79
13:51:22|33024.72
13:51:23|33024.72
13:51:25|33024.72
13:51:26|33028.62
13:51:26|33031.76
13:51:28|33031.76
13:51:28|33030.69
13:51:29|33030.69
13:51:31|33030.69
13:51:31|33030.69
13:51:33|33022.77
13:51:34|33022.77
13:51:35|33022.77
13:51:37|33013.03
13:51:38|33013.38
13:51:39|33013.38
13:51:40|33015.72
13:51:41|33036.04
13:51:42|33036.04
13:51:43|33036.04
13:51:44|33036.04
13:51:45|33036.04
13:51:47|33036.04
13:51:48|33036.04
13:51:49|33036.04
13:51:49|33036.05
13:51:51|33039.03
13:51:52|33039.03
13:51:53|33039.03
13:51:54|33039.03
13:51:55|33039.03
13:51:56|33039.03
13:51:56|33035.77
13:51:58|33035.77
13:51:59|33035.77
13:51:59|33035.77
13:52:01|33035.77
13:52:01|33035.77
13:52:03|33035.77
13:52:04|33035.77
13:52:04|33042.48
13:52:06|33042.48
13:52:07|33042.48
13:52:08|33042.48
13:52:09|33042.48
13:52:10|33035.31
13:52:11|33035.31
13:52:12|33049.19
13:52:13|33049.19
13:52:14|33040.
13:52:15|33040.
13:52:16|33036.95
13:52:17|33036.95
13:52:18|33034.08
13:52:19|33026.52
13:52:20|33026.52
13:52:21|33023.69
13:52:22|33023.69
13:52:23|33023.69
13:52:24|33023.69
13:52:25|33016.38
13:52:26|33016.52
13:52:28|33016.52
13:52:28|33016.52
13:52:29|33012.79
13:52:30|33012.79
13:52:31|33010.6
13:52:32|33010.6
13:52:33|33015.12
13:52:35|33015.12
13:52:36|33015.12
13:52:37|33015.12
13:52:39|33015.12
13:52:40|33015.12
13:52:41|33015.12
13:52:43|33015.12
13:52:43|33012.49
13:52:44|33012.49
13:52:45|33012.49
13:52:46|33019.29
13:52:47|33019.29
13:52:48|33019.29
13:52:49|33019.29
13:52:51|33024.03
13:52:51|33024.03
13:52:52|33024.03
13:52:54|33024.03
13:52:55|33033.29
13:52:55|33033.3
13:52:56|33033.3
13:52:58|33033.3
13:52:58|33033.3
13:53:00|33037.12
13:53:01|33028.5
13:53:02|33028.5
13:53:03|33025.2
13:53:04|33022.06
13:53:05|33022.06
13:53:06|33021.1
13:53:07|33021.1
13:53:08|33021.1
13:53:09|33021.72
13:53:10|33019.74
13:53:11|33017.84
13:53:12|33017.84
13:53:13|33015.61
13:53:14|33015.61
13:53:15|33015.61
13:53:16|33015.61
13:53:17|33028.57
13:53:18|33028.57
13:53:19|33033.71
13:53:20|33033.71
13:53:21|33030.82
13:53:22|33030.82
13:53:23|33028.09
13:53:24|33028.09
13:53:25|33028.09
13:53:26|33028.09
13:53:27|33027.88
13:53:28|33031.21
13:53:29|33031.21
13:53:30|33033.39
13:53:31|33033.39
13:53:32|33033.39
13:53:33|33030.94
13:53:34|33030.94
13:53:35|33030.94
13:53:36|33031.22
13:53:38|33031.22
13:53:39|33031.22
13:53:40|33031.22
13:53:41|33031.22
13:53:42|33031.23
13:53:43|33031.23
13:53:45|33028.5
13:53:45|33028.5
13:53:47|33028.5
13:53:48|33028.5
13:53:49|33018.85
13:53:50|33012.7
13:53:51|33016.06
13:53:52|33023.8
13:53:53|33025.85
13:53:54|33026.69
13:53:55|33026.69
13:53:56|33026.69
13:53:57|33026.69
13:53:58|33026.69
13:53:59|33029.42
13:54:00|33029.42
13:54:01|33029.42
13:54:02|33028.94
13:54:03|33024.58
13:54:04|33024.58
13:54:05|33025.79
13:54:06|33026.66
13:54:07|33035.42
13:54:08|33029.4
13:54:09|33029.41
13:54:10|33029.41
13:54:11|33029.4
13:54:12|33027.51
13:54:13|33027.51
13:54:14|33018.77
13:54:15|33010.6
13:54:17|33010.6
13:54:18|33010.6
13:54:19|33010.49
13:54:19|33010.41
13:54:20|33010.41
13:54:22|33010.41
13:54:23|33010.41
13:54:24|33010.41
13:54:24|33010.41
13:54:26|33010.41
13:54:27|33010.41
13:54:28|33010.41
13:54:29|33014.35
13:54:30|33026.07
13:54:31|33025.89
13:54:32|33024.46
13:54:33|33024.46
13:54:34|33024.46
13:54:35|33024.46
13:54:36|33023.57
13:54:37|33023.57
13:54:38|33023.57
13:54:40|33018.93
13:54:40|33018.93
13:54:41|33018.93
13:54:42|33018.93
13:54:43|33018.93
13:54:44|33026.8
13:54:46|33036.58
13:54:47|33036.58
13:54:48|33036.58
13:54:49|33026.9
13:54:50|33026.9
13:54:50|33026.9
13:54:52|33026.9
13:54:53|33026.9
13:54:54|33026.9
13:54:55|33033.67
13:54:56|33033.67
13:54:57|33033.67
13:54:59|33033.67
13:54:59|33030.08
13:55:00|33030.08
13:55:02|33029.97
13:55:03|33029.97
13:55:04|33023.95
13:55:05|33022.74
13:55:06|33020.42
13:55:06|33014.11
13:55:07|33014.11
13:55:09|33017.08
13:55:10|33010.65
13:55:11|33008.81
13:55:11|33005.33
13:55:12|33010.24
13:55:13|33010.24
13:55:14|33010.24
13:55:15|33010.24
13:55:16|33010.24
13:55:17|33010.24
13:55:18|33010.83
13:55:19|33011.49
13:55:20|33010.65
13:55:22|33010.65
13:55:23|33010.65
13:55:23|33010.66
13:55:24|33010.66
13:55:26|33010.66
13:55:26|33010.66
13:55:27|33010.66
13:55:29|33008.56
13:55:29|33008.56
13:55:30|33005.38
13:55:31|33005.38
13:55:32|33005.38
13:55:34|33005.38
13:55:34|33005.38
13:55:36|33005.38
13:55:37|33011.02
13:55:38|33011.02
13:55:40|33016.97
13:55:41|33016.97
13:55:43|33016.97
13:55:43|33016.97
13:55:44|33016.97
13:55:45|33016.97
13:55:47|33015.95
13:55:48|33015.95
13:55:49|33015.95
13:55:50|33015.95
13:55:51|33013.8
13:55:52|33013.8
13:55:53|33013.8
13:55:54|33013.89
13:55:55|33013.89
13:55:56|33013.89
13:55:57|33013.89
13:55:57|33008.52
13:55:58|33008.52
13:56:00|33008.98
13:56:01|33012.98
13:56:02|33012.98
13:56:03|33012.98
13:56:04|33012.98
13:56:05|33011.68
13:56:06|33010.21
13:56:06|33012.98
13:56:07|33009.62
13:56:09|33009.62
13:56:10|33014.61
13:56:11|33021.05
13:56:12|33022.73
13:56:13|33024.39
13:56:14|33022.74
13:56:15|33022.79
13:56:16|33021.23
13:56:17|33021.23
13:56:18|33021.23
13:56:19|33021.23
13:56:20|33021.45
13:56:21|33021.45
13:56:22|33021.45
13:56:23|33015.41
13:56:24|33015.41
13:56:25|33015.41
13:56:27|33006.96
13:56:27|33007.2
13:56:28|33007.2
13:56:29|33000.34
13:56:30|33000.34
13:56:31|33000.34
13:56:32|33005.66
13:56:33|33008.59
13:56:34|33000.73
13:56:35|33000.73
13:56:36|33000.73
13:56:37|33000.73
13:56:39|33000.73
13:56:40|33008.76
13:56:41|33008.72
13:56:42|33008.72
13:56:43|33002.74
13:56:44|33002.74
13:56:46|33002.74
13:56:47|33000.02
13:56:47|33000.02
13:56:49|33000.02
13:56:50|33001.88
13:56:50|33002.03
13:56:52|33002.03
13:56:53|33002.03
13:56:54|33000.01
13:56:54|33000.5
13:56:56|33003.35
13:56:57|33003.91
13:56:57|33003.91
13:56:59|33005.36
13:57:00|33005.36
13:57:01|33005.67
13:57:02|33000.02
13:57:03|33000.01
13:57:04|33000.01
13:57:05|33000.01
13:57:06|33000.
13:57:07|32990.55
13:57:08|32990.55
13:57:09|32990.55
13:57:10|32990.55
13:57:11|32990.55
13:57:12|32990.55
13:57:13|33002.25
13:57:14|33002.25
13:57:15|33002.25
13:57:16|33002.25
13:57:17|32995.39
13:57:18|32992.4
13:57:19|32983.9
13:57:20|32992.39
13:57:21|32987.34
13:57:22|32995.56
13:57:23|33005.61
13:57:24|33005.61
13:57:25|33005.61
13:57:26|33005.61
13:57:27|33005.61
13:57:28|32999.08
13:57:29|32999.08
13:57:30|32999.08
13:57:31|32997.53
13:57:32|32997.53
13:57:33|32997.53
13:57:34|32997.53
13:57:35|32997.53
13:57:36|32997.53
13:57:37|32997.53
13:57:38|32998.96
13:57:39|32998.96
13:57:40|32998.96
13:57:41|32998.96
13:57:42|32998.96
13:57:44|32998.96
13:57:44|32998.96
13:57:45|33006.31
13:57:47|33008.98
13:57:48|33006.87
13:57:49|33006.87
13:57:50|33006.87
13:57:52|33006.87
13:57:52|33009.8
13:57:53|33009.81
13:57:55|33009.81
13:57:55|33015.54
13:57:56|33015.54
13:57:58|33015.52
13:57:58|33015.52
13:57:59|33015.52
13:58:00|33010.71
13:58:01|33010.71
13:58:02|33011.04
13:58:04|33011.04
13:58:04|33011.04
13:58:06|33011.04
13:58:06|33011.04
13:58:08|33024.84
13:58:08|33024.84
13:58:10|33025.41
13:58:10|33024.96
13:58:11|33024.96
13:58:13|33024.96
13:58:13|33024.96
13:58:15|33024.96
13:58:16|33012.87
13:58:17|33012.87
13:58:18|33035.5
13:58:18|33035.5
13:58:20|33035.5
13:58:21|33035.5
13:58:22|33035.5
13:58:22|33034.
13:58:24|33034.
13:58:25|33034.
13:58:26|33034.
13:58:26|33034.
13:58:27|33034.08
13:58:29|33034.1
13:58:30|33034.1
13:58:31|33034.1
13:58:32|33034.1
13:58:33|33042.27
13:58:34|33042.27
13:58:34|33036.23
13:58:36|33036.23
13:58:37|33036.23
13:58:37|33036.23
13:58:39|33036.23
13:58:40|33036.23
13:58:42|33036.23
13:58:43|33036.23
13:58:44|33036.23
13:58:45|33036.23
13:58:46|33039.19
13:58:47|33039.19
13:58:49|33039.19
13:58:49|33044.3
13:58:51|33044.3
13:58:52|33044.3
13:58:53|33044.3
13:58:54|33044.3
13:58:55|33044.3
13:58:56|33044.3
13:58:56|33044.3
13:58:58|33044.3
13:58:58|33044.3
13:59:00|33044.3
13:59:01|33044.3
13:59:02|33044.3
13:59:03|33045.
13:59:04|33051.71
13:59:05|33053.74
13:59:06|33056.45
13:59:07|33054.64
13:59:08|33054.64
13:59:09|33054.64
13:59:10|33054.64
13:59:11|33054.64
13:59:12|33054.64
13:59:13|33054.64
13:59:14|33054.64
13:59:15|33054.64
13:59:16|33054.64
13:59:16|33054.64
13:59:18|33054.64
13:59:19|33054.64
13:59:20|33054.64
13:59:21|33054.64
13:59:22|33054.64
13:59:23|33054.64
13:59:24|33052.55
13:59:25|33052.55
13:59:26|33052.55
13:59:27|33052.55
13:59:28|33052.55
13:59:29|33051.24
13:59:30|33055.54
13:59:31|33055.54
13:59:32|33061.5
13:59:33|33061.5
13:59:34|33061.5
13:59:35|33061.5
13:59:36|33061.5
13:59:37|33061.5
13:59:38|33050.72
13:59:39|33050.72
13:59:40|33050.72
13:59:41|33050.72
13:59:43|33050.72
13:59:44|33059.73
13:59:46|33059.49
13:59:47|33059.49
13:59:48|33059.49
13:59:50|33059.49
13:59:50|33059.49
13:59:52|33059.49
13:59:52|33061.03
13:59:54|33061.03
13:59:55|33061.03
13:59:55|33065.35
13:59:57|33065.35
13:59:58|33065.35
13:59:59|33065.35
13:59:59|33065.35
14:00:00|33065.35
14:00:02|33068.78
14:00:03|33066.93
14:00:04|33066.93
14:00:05|33066.93
14:00:06|33066.93
14:00:07|33066.93
14:00:08|33066.93
14:00:09|33066.93
14:00:10|33066.93
14:00:11|33069.86
14:00:12|33078.12
14:00:13|33084.81
14:00:13|33073.6
14:00:15|33073.6
14:00:16|33075.81
14:00:17|33077.01
14:00:18|33073.59
14:00:18|33073.59
14:00:20|33073.55
14:00:20|33073.55
14:00:21|33073.55
14:00:23|33066.39
14:00:24|33069.39
14:00:25|33069.39
14:00:26|33069.39
14:00:26|33069.39
14:00:28|33067.48
14:00:29|33067.48
14:00:30|33067.48
14:00:31|33067.48
14:00:32|33066.38
14:00:33|33052.96
14:00:34|33052.96
14:00:35|33062.76
14:00:36|33057.2
14:00:37|33057.2
14:00:38|33059.3
14:00:40|33059.3
14:00:41|33059.3
14:00:41|33054.32
14:00:43|33054.32
14:00:44|33043.15
14:00:45|33043.15
14:00:46|33045.86
14:00:48|33045.86
14:00:48|33039.59
14:00:49|33047.8
14:00:51|33047.8
14:00:51|33047.8
14:00:53|33047.8
14:00:54|33047.8
14:00:54|33047.8
14:00:56|33051.55
14:00:57|33051.55
14:00:58|33051.55
14:00:59|33050.23
14:01:00|33050.23
14:01:01|33050.23
14:01:02|33050.23
14:01:03|33050.23
14:01:04|33050.23
14:01:05|33050.23
14:01:06|33041.78
14:01:07|33041.78
14:01:08|33048.63
14:01:09|33048.63
14:01:10|33048.63
14:01:11|33048.63
14:01:12|33048.63
14:01:13|33042.97
14:01:14|33041.63
14:01:15|33041.63
14:01:16|33041.63
14:01:17|33041.63
14:01:18|33041.63
14:01:19|33041.63
14:01:20|33041.63
14:01:21|33041.63
14:01:22|33041.63
14:01:23|33041.63
14:01:24|33041.63
14:01:25|33041.63
14:01:26|33041.63
14:01:28|33041.63
14:01:28|33034.29
14:01:29|33034.29
14:01:30|33034.29
14:01:32|33039.92
14:01:32|33039.91
14:01:33|33037.76
14:01:34|33033.62
14:01:36|33033.62
14:01:37|33033.62
14:01:38|33043.54
14:01:38|33043.54
14:01:39|33043.54
14:01:40|33043.54
14:01:41|33043.54
14:01:43|33043.54
14:01:43|33043.54
14:01:45|33043.29
14:01:46|33043.29
14:01:48|33058.99
14:01:49|33058.52
14:01:50|33058.52
14:01:50|33058.52
14:01:52|33058.52
14:01:52|33049.13
14:01:54|33049.13
14:01:55|33049.12
14:01:56|33041.77
14:01:57|33041.77
14:01:58|33041.77
14:02:00|33041.77
14:02:00|33040.05
14:02:01|33040.05
14:02:02|33040.05
14:02:04|33040.05
14:02:04|33040.04
14:02:05|33040.04
14:02:06|33038.11
14:02:07|33038.12
14:02:08|33038.12
14:02:10|33039.86
14:02:10|33039.86
14:02:12|33039.86
14:02:12|33040.91
14:02:14|33040.91
14:02:14|33040.91
14:02:15|33040.91
14:02:17|33046.33
14:02:18|33046.33
14:02:19|33046.33
14:02:20|33046.31
14:02:21|33052.21
14:02:22|33070.
14:02:23|33070.
14:02:24|33067.05
14:02:25|33067.05
14:02:26|33067.05
14:02:27|33067.05
14:02:28|33067.05
14:02:29|33067.04
14:02:30|33067.04
14:02:31|33067.03
14:02:32|33067.03
14:02:33|33067.03
14:02:34|33067.03
14:02:35|33067.02
14:02:36|33067.02
14:02:37|33067.02
14:02:39|33067.02
14:02:39|33067.03
14:02:40|33067.03
14:02:41|33063.71
14:02:42|33063.71
14:02:43|33063.62
14:02:44|33066.36
14:02:46|33064.05
14:02:47|33064.05
14:02:48|33064.05
14:02:49|33066.99
14:02:50|33066.99
14:02:51|33066.99
14:02:52|33066.99
14:02:53|33066.99
14:02:53|33063.81
14:02:55|33063.81
14:02:55|33063.81
14:02:56|33063.8
14:02:58|33063.8
14:02:59|33063.8
14:03:00|33073.62
14:03:01|33073.62
14:03:02|33073.62
14:03:03|33067.86
14:03:04|33067.86
14:03:05|33063.51
14:03:06|33063.51
14:03:07|33063.51
14:03:08|33063.51
14:03:09|33058.94
14:03:10|33058.94
14:03:11|33054.45
14:03:12|33057.27
14:03:13|33057.27
14:03:14|33057.27
14:03:15|33057.83
14:03:16|33057.83
14:03:17|33068.45
14:03:18|33068.45
14:03:19|33068.45
14:03:20|33063.05
14:03:21|33063.05
14:03:22|33063.05
14:03:23|33063.05
14:03:24|33063.05
14:03:25|33056.97
14:03:27|33056.95
14:03:27|33056.95
14:03:28|33056.95
14:03:29|33056.95
14:03:30|33056.95
14:03:31|33063.77
14:03:32|33063.05
14:03:33|33064.42
14:03:35|33064.42
14:03:35|33062.51
14:03:36|33062.51
14:03:38|33062.51
14:03:39|33062.52
14:03:40|33062.52
14:03:41|33062.52
14:03:41|33065.24
14:03:43|33068.73
14:03:44|33068.73
14:03:44|33067.99
14:03:46|33067.99
14:03:48|33062.3
14:03:49|33064.18
14:03:50|33061.79
14:03:51|33066.61
14:03:52|33066.61
14:03:53|33066.61
14:03:54|33066.6
14:03:55|33066.61
14:03:56|33066.61
14:03:57|33066.67
14:03:58|33066.67
14:03:59|33079.88
14:04:00|33079.88
14:04:01|33079.88
14:04:02|33079.89
14:04:03|33079.89
14:04:04|33079.89
14:04:05|33079.8
14:04:06|33079.8
14:04:07|33079.8
14:04:08|33079.5
14:04:09|33069.6
14:04:10|33069.76
14:04:11|33069.76
14:04:12|33069.76
14:04:13|33073.43
14:04:14|33068.98
14:04:15|33068.98
14:04:16|33068.98
14:04:17|33068.98
14:04:18|33068.98
14:04:19|33068.98
14:04:20|33067.
14:04:21|33067.
14:04:22|33067.
14:04:23|33067.
14:04:24|33067.01
14:04:25|33067.01
14:04:26|33067.01
14:04:27|33067.01
14:04:28|33067.01
14:04:29|33067.
14:04:30|33067.
14:04:31|33062.57
14:04:32|33062.57
14:04:33|33062.57
14:04:34|33062.57
14:04:35|33062.57
14:04:36|33062.57
14:04:37|33062.57
14:04:38|33062.56
14:04:39|33062.56
14:04:40|33062.56
14:04:41|33062.56
14:04:42|33062.56
14:04:43|33062.56
14:04:44|33062.56
14:04:45|33062.56
14:04:47|33068.86
14:04:48|33068.86
14:04:49|33068.86
14:04:50|33068.86
14:04:51|33068.86
14:04:52|33069.95
14:04:53|33069.95
14:04:55|33069.95
14:04:56|33069.99
14:04:57|33069.99
14:04:57|33069.99
14:04:58|33074.04
14:04:59|33074.04
14:05:01|33074.04
14:05:02|33071.44
14:05:03|33070.75
14:05:03|33070.75
14:05:05|33070.75
14:05:06|33070.75
14:05:07|33070.75
14:05:08|33070.75
14:05:09|33070.75
14:05:10|33070.75
14:05:10|33072.27
14:05:12|33079.62
14:05:13|33081.8
14:05:13|33080.14
14:05:15|33080.14
14:05:16|33080.14
14:05:17|33080.14
14:05:18|33080.14
14:05:18|33081.36
14:05:20|33079.46
14:05:21|33079.46
14:05:22|33079.46
14:05:23|33079.37
14:05:24|33079.37
14:05:24|33077.46
14:05:26|33077.46
14:05:27|33077.46
14:05:28|33077.46
14:05:29|33071.4
14:05:30|33071.4
14:05:31|33071.41
14:05:31|33071.41
14:05:33|33071.41
14:05:34|33071.41
14:05:35|33071.41
14:05:36|33064.01
14:05:37|33064.01
14:05:38|33064.01
14:05:39|33064.01
14:05:40|33064.01
14:05:40|33064.01
14:05:42|33064.01
14:05:43|33064.01
14:05:43|33064.02
14:05:45|33064.02
14:05:46|33064.02
14:05:47|33064.02
14:05:48|33064.02
14:05:50|33064.02
14:05:51|33060.
14:05:52|33060.
14:05:53|33059.35
14:05:54|33058.35
14:05:55|33058.35
14:05:56|33058.35
14:05:57|33058.34
14:05:58|33058.34
14:05:59|33058.34
14:06:00|33054.
14:06:01|33054.
14:06:02|33054.
14:06:04|33054.
14:06:04|33054.
14:06:05|33054.
14:06:06|33054.
14:06:07|33054.
14:06:08|33054.
14:06:09|33054.
14:06:10|33054.
14:06:11|33050.
14:06:12|33050.06
14:06:13|33050.
14:06:14|33050.
14:06:15|33050.
14:06:16|33050.
14:06:17|33050.
14:06:18|33050.
14:06:19|33050.
14:06:20|33050.
14:06:21|33050.
14:06:22|33050.
14:06:23|33050.
14:06:24|33040.67
14:06:25|33040.67
14:06:26|33040.67
14:06:27|33040.67
14:06:28|33040.67
14:06:29|33040.67
14:06:30|33037.82
14:06:31|33037.82
14:06:32|33037.82
14:06:33|33039.16
14:06:34|33038.75
14:06:35|33037.84
14:06:36|33040.76
14:06:37|33040.76
14:06:38|33040.76
14:06:39|33043.29
14:06:40|33043.28
14:06:41|33043.23
14:06:42|33043.2
14:06:43|33043.2
14:06:44|33043.2
14:06:45|33041.23
14:06:46|33041.23
14:06:47|33041.23
14:06:49|33040.82
14:06:49|33040.82
14:06:51|33040.82
14:06:52|33040.74
14:06:54|33040.74
14:06:55|33040.74
14:06:56|33040.73
14:06:57|33029.13
14:06:58|33029.13
14:06:59|33029.12
14:07:00|33024.97
14:07:01|33024.97
14:07:02|33016.93
14:07:03|33023.98
14:07:04|33022.69
14:07:05|33022.69
14:07:06|33022.69
14:07:07|33022.69
14:07:08|33022.69
14:07:09|33022.32
14:07:10|33023.45
14:07:12|33023.45
14:07:12|33023.45
14:07:13|33023.45
14:07:14|33023.45
14:07:15|33023.45
14:07:16|33023.45
14:07:17|33015.69
14:07:18|33015.69
14:07:19|33013.45
14:07:20|33010.13
14:07:21|33010.13
14:07:22|33004.63
14:07:23|33003.79
14:07:24|33003.8
14:07:25|33003.8
14:07:26|33003.8
14:07:27|33003.64
14:07:28|33003.64
14:07:29|33001.52
14:07:30|33001.52
14:07:31|33006.56
14:07:32|33008.96
14:07:33|33008.96
14:07:34|33008.96
14:07:35|33008.96
14:07:36|33008.96
14:07:37|33008.96
14:07:38|33000.7
14:07:39|33008.84
14:07:40|33016.89
14:07:41|33016.89
14:07:42|33016.6
14:07:43|33016.6
14:07:44|33016.6
14:07:45|33016.6
14:07:46|33015.1
14:07:47|33015.04
14:07:48|33013.28
14:07:50|33013.28
14:07:51|33013.28
14:07:52|33013.28
14:07:52|33013.28
14:07:53|33013.28
14:07:55|33013.25
14:07:56|33013.25
14:07:57|33013.25
14:07:58|33000.98
14:07:59|33000.98
14:08:00|33003.78
14:08:01|33010.13
14:08:02|33010.13
14:08:03|33010.13
14:08:04|33004.62
14:08:05|33004.62
14:08:06|33003.06
14:08:07|33003.06
14:08:08|33003.05
14:08:09|33003.05
14:08:10|33003.05
14:08:11|33003.06
14:08:12|33003.06
14:08:13|33003.15
14:08:14|33003.15
14:08:15|33008.11
14:08:16|33017.12
14:08:17|33013.31
14:08:18|33013.31
14:08:19|33013.31
14:08:20|33013.31
14:08:21|33013.31
14:08:22|33013.31
14:08:23|33013.31
14:08:24|33003.99
14:08:25|33003.99
14:08:26|33000.14
14:08:27|33000.14
14:08:28|33002.4
14:08:29|33001.89
14:08:30|33009.29
14:08:31|33006.81
14:08:32|33006.81
14:08:33|33006.81
14:08:34|33006.81
14:08:35|33006.81
14:08:36|33006.81
14:08:37|33006.81
14:08:38|33006.81
14:08:39|33006.81
14:08:40|33006.81
14:08:41|33006.81
14:08:42|33006.81
14:08:43|33006.81
14:08:44|33006.81
14:08:45|33006.81
14:08:46|33012.76
14:08:47|33012.76
14:08:48|33012.76
14:08:49|33012.76
14:08:50|33012.76
14:08:52|33012.76
14:08:52|33012.76
14:08:53|33012.76
14:08:55|33012.76
14:08:56|33012.94
14:08:57|33012.94
14:08:58|33017.24
14:08:59|33017.24
14:09:00|33017.24
14:09:01|33020.03
14:09:02|33020.03
14:09:03|33015.82
14:09:04|33016.
14:09:05|33016.
14:09:06|33017.22
14:09:07|33017.22
14:09:08|33017.22
14:09:09|33017.22
14:09:10|33017.22
14:09:11|33017.22
14:09:12|33017.22
14:09:13|33017.22
14:09:14|33017.22
14:09:15|33017.22
14:09:16|33017.22
14:09:17|33017.22
14:09:18|33017.22
14:09:19|33017.99
14:09:20|33017.99
14:09:21|33017.99
14:09:22|33019.69
14:09:23|33010.01
14:09:24|33010.01
14:09:25|33010.01
14:09:26|33010.01
14:09:27|33010.1
14:09:28|33018.2
14:09:29|33018.2
14:09:30|33018.2
14:09:32|33024.
14:09:32|33023.84
14:09:34|33025.23
14:09:34|33025.95
14:09:36|33026.24
14:09:37|33024.05
14:09:38|33023.68
14:09:39|33023.68
14:09:40|33023.68
14:09:40|33023.59
14:09:42|33023.59
14:09:43|33023.59
14:09:43|33037.5
14:09:44|33043.06
14:09:45|33043.06
14:09:46|33041.41
14:09:47|33041.41
14:09:48|33041.41
14:09:49|33041.41
14:09:51|33041.41
14:09:52|33041.62
14:09:54|33047.55
14:09:54|33047.55
14:09:56|33047.55
14:09:57|33048.13
14:09:57|33042.1
14:09:58|33042.1
14:10:00|33042.1
14:10:01|33030.76
14:10:02|33030.76
14:10:03|33030.76
14:10:03|33030.76
14:10:05|33030.76
14:10:05|33033.16
14:10:07|33033.17
14:10:07|33030.11
14:10:09|33030.11
14:10:09|33030.11
14:10:10|33030.11
14:10:12|33030.11
14:10:13|33038.26
14:10:14|33038.26
14:10:14|33040.07
14:10:15|33040.07
14:10:16|33040.07
14:10:18|33040.07
14:10:19|33040.07
14:10:20|33038.27
14:10:21|33038.27
14:10:22|33038.31
14:10:23|33043.89
14:10:24|33043.89
14:10:25|33043.89
14:10:25|33043.89
14:10:27|33043.89
14:10:28|33047.2
14:10:29|33047.2
14:10:30|33052.5
14:10:30|33054.26
14:10:32|33054.26
14:10:33|33046.49
14:10:34|33046.49
14:10:35|33046.49
14:10:36|33044.45
14:10:37|33044.45
14:10:38|33044.45
14:10:38|33044.45
14:10:39|33045.86
14:10:41|33045.86
14:10:41|33045.86
14:10:42|33044.04
14:10:43|33040.67
14:10:45|33040.53
14:10:45|33040.53
14:10:46|33040.42
14:10:48|33036.62
14:10:49|33033.17
14:10:50|33033.17
14:10:51|33033.17
14:10:51|33036.42
14:10:53|33041.22
14:10:55|33036.43
14:10:56|33036.43
14:10:57|33034.24
14:10:57|33034.24
14:10:58|33035.58
14:11:00|33035.58
14:11:01|33035.58
14:11:01|33035.58
14:11:02|33035.58
14:11:03|33035.58
14:11:04|33038.28
14:11:05|33038.28
14:11:07|33038.28
14:11:07|33038.28
14:11:09|33038.28
14:11:10|33038.28
14:11:10|33038.28
14:11:12|33029.26
14:11:12|33029.26
14:11:14|33029.26
14:11:14|33029.26
14:11:16|33029.26
14:11:17|33029.26
14:11:18|33029.26
14:11:19|33029.26
14:11:20|33029.26
14:11:21|33022.77
14:11:22|33013.13
14:11:23|33019.93
14:11:24|33024.98
14:11:24|33024.98
14:11:26|33024.98
14:11:27|33024.98
14:11:28|33024.98
14:11:29|33024.98
14:11:30|33022.37
14:11:31|33022.37
14:11:31|33022.37
14:11:33|33019.18
14:11:34|33017.7
14:11:35|33017.7
14:11:36|33017.7
14:11:37|33017.7
14:11:37|33017.7
14:11:39|33017.7
14:11:40|33021.97
14:11:41|33022.22
14:11:42|33022.23
14:11:42|33022.23
14:11:44|33026.32
14:11:45|33026.32
14:11:46|33034.24
14:11:46|33034.24
14:11:47|33034.24
14:11:49|33034.24
14:11:50|33034.24
14:11:50|33034.24
14:11:52|33034.24
14:11:53|33035.94
14:11:54|33035.94
14:11:55|33035.94
14:11:57|33035.94
14:11:57|33034.44
14:11:58|33034.44
14:11:59|33034.44
14:12:00|33034.44
14:12:01|33034.44
14:12:02|33035.53
14:12:03|33035.54
14:12:04|33035.54
14:12:05|33035.49
14:12:06|33035.49
14:12:08|33035.5
14:12:08|33038.48
14:12:09|33038.48
14:12:10|33038.48
14:12:11|33038.48
14:12:13|33038.48
14:12:13|33038.48
14:12:14|33043.22
14:12:15|33043.23
14:12:16|33043.23
14:12:18|33052.41
14:12:18|33052.62
14:12:19|33060.48
14:12:20|33060.19
14:12:21|33059.35
14:12:22|33059.35
14:12:23|33059.35
14:12:24|33059.35
14:12:25|33059.35
14:12:26|33051.59
14:12:27|33076.81
14:12:28|33074.89
14:12:29|33074.9
14:12:30|33084.8
14:12:31|33084.8
14:12:32|33087.75
14:12:33|33085.14
14:12:34|33085.11
14:12:35|33085.12
14:12:36|33075.06
14:12:37|33075.06
14:12:39|33068.37
14:12:40|33068.37
14:12:41|33068.37
14:12:42|33070.03
14:12:43|33070.03
14:12:44|33070.03
14:12:45|33070.03
14:12:46|33075.44
14:12:47|33075.44
14:12:48|33075.44
14:12:49|33075.44
14:12:50|33090.
14:12:51|33090.
14:12:52|33110.96
14:12:53|33120.
14:12:54|33117.05
14:12:56|33117.05
14:12:57|33114.02
14:12:58|33114.02
14:12:59|33114.02
14:12:59|33116.58
14:13:01|33114.92
14:13:02|33116.32
14:13:03|33122.66
14:13:05|33122.66
14:13:05|33122.66
14:13:07|33120.26
14:13:07|33123.72
14:13:09|33123.72
14:13:10|33123.72
14:13:11|33123.72
14:13:13|33123.72
14:13:13|33123.72
14:13:14|33119.88
14:13:15|33119.88
14:13:16|33119.88
14:13:17|33119.88
14:13:18|33119.88
14:13:19|33114.96
14:13:21|33114.96
14:13:22|33114.95
14:13:23|33114.14
14:13:24|33114.45
14:13:25|33114.98
14:13:25|33124.02
14:13:27|33133.26
14:13:28|33134.44
14:13:29|33134.44
14:13:30|33140.44
14:13:31|33141.18
14:13:32|33143.
14:13:33|33158.99
14:13:34|33153.95
14:13:35|33153.95
14:13:36|33152.4
14:13:37|33152.4
14:13:38|33151.65
14:13:39|33151.66
14:13:40|33147.96
14:13:41|33147.96
14:13:42|33147.96
14:13:43|33148.74
14:13:44|33149.77
14:13:45|33149.77
14:13:46|33157.73
14:13:47|33157.73
14:13:48|33157.73
14:13:49|33157.73
14:13:50|33158.27
14:13:51|33153.23
14:13:52|33153.23
14:13:53|33153.23
14:13:54|33153.13
14:13:55|33153.13
14:13:57|33154.27
14:13:58|33153.11
14:13:59|33154.87
14:13:59|33154.82
14:14:01|33152.56
14:14:02|33154.89
14:14:03|33154.89
14:14:04|33154.41
14:14:06|33152.31
14:14:07|33156.94
14:14:08|33154.84
14:14:09|33154.85
14:14:10|33154.85
14:14:11|33154.85
14:14:12|33155.66
14:14:13|33155.66
14:14:14|33155.66
14:14:15|33155.66
14:14:16|33155.66
14:14:17|33155.66
14:14:18|33160.53
14:14:19|33160.53
14:14:20|33160.53
14:14:21|33160.53
14:14:22|33150.48
14:14:23|33147.3
14:14:24|33147.3
14:14:25|33147.3
14:14:26|33147.3
14:14:26|33145.31
14:14:27|33145.31
14:14:29|33141.23
14:14:30|33141.23
14:14:31|33141.23
14:14:32|33141.23
14:14:33|33143.
14:14:33|33139.33
14:14:35|33139.33
14:14:36|33138.92
14:14:37|33146.16
14:14:38|33146.16
14:14:39|33146.16
14:14:39|33146.16
14:14:41|33146.16
14:14:42|33146.16
14:14:43|33156.35
14:14:44|33156.35
14:14:45|33156.35
14:14:46|33156.35
14:14:47|33150.88
14:14:48|33151.51
14:14:49|33154.05
14:14:50|33154.05
14:14:51|33154.05
14:14:52|33154.05
14:14:53|33154.05
14:14:54|33156.54
14:14:55|33156.4
14:14:56|33156.4
14:14:58|33156.83
14:14:59|33157.04
14:15:00|33158.64
14:15:01|33161.84
14:15:02|33163.51
14:15:03|33163.51
14:15:04|33156.54
14:15:06|33156.54
14:15:06|33154.44
14:15:07|33154.44
14:15:08|33150.76
14:15:09|33150.76
14:15:10|33137.98
14:15:12|33137.98
14:15:13|33137.98
14:15:14|33137.98
14:15:15|33134.73
14:15:16|33134.57
14:15:16|33134.56
14:15:17|33134.56
14:15:18|33134.47
14:15:20|33129.23
14:15:21|33129.23
14:15:22|33129.23
14:15:23|33120.94
14:15:24|33120.94
14:15:25|33120.94
14:15:26|33127.18
14:15:28|33133.06
14:15:28|33127.52
14:15:29|33117.24
14:15:30|33117.24
14:15:32|33117.24
14:15:33|33122.85
14:15:33|33122.85
14:15:35|33122.85
14:15:35|33122.85
14:15:36|33122.85
14:15:37|33122.85
14:15:39|33137.87
14:15:39|33137.87
14:15:40|33132.24
14:15:42|33132.24
14:15:42|33129.65
14:15:43|33131.73
14:15:44|33131.73
14:15:45|33131.73
14:15:46|33131.17
14:15:48|33131.17
14:15:48|33127.07
14:15:49|33126.61
14:15:50|33126.61
14:15:51|33126.61
14:15:52|33126.61
14:15:53|33126.61
14:15:54|33127.06
14:15:56|33126.94
14:15:56|33120.76
14:15:58|33120.76
14:16:00|33120.76
14:16:00|33120.76
14:16:01|33119.33
14:16:02|33120.56
14:16:03|33120.6
14:16:04|33132.39
14:16:05|33132.39
14:16:06|33133.1
14:16:07|33133.1
14:16:08|33133.1
14:16:09|33133.1
14:16:10|33133.1
14:16:11|33136.59
14:16:12|33134.31
14:16:13|33140.97
14:16:14|33137.21
14:16:15|33137.21
14:16:16|33139.59
14:16:17|33145.54
14:16:18|33148.68
14:16:19|33138.76
14:16:21|33130.96
14:16:22|33130.96
14:16:23|33130.96
14:16:23|33132.03
14:16:25|33130.96
14:16:26|33130.96
14:16:26|33130.96
14:16:27|33130.96
14:16:28|33130.96
14:16:30|33130.96
14:16:30|33130.96
14:16:32|33130.96
14:16:32|33130.96
14:16:34|33127.63
14:16:34|33133.87
14:16:36|33125.95
14:16:36|33125.95
14:16:38|33125.95
14:16:38|33125.95
14:16:39|33132.36
14:16:40|33141.23
14:16:41|33139.4
14:16:43|33139.4
14:16:43|33139.4
14:16:44|33139.4
14:16:45|33139.4
14:16:47|33138.95
14:16:47|33138.95
14:16:48|33139.67
14:16:49|33139.67
14:16:50|33139.67
14:16:51|33139.93
14:16:52|33139.93
14:16:53|33139.93
14:16:54|33139.93
14:16:55|33139.93
14:16:56|33139.93
14:16:57|33139.93
14:16:59|33137.98
14:17:00|33137.98
14:17:02|33129.61
14:17:03|33129.61
14:17:04|33129.61
14:17:05|33129.61
14:17:06|33129.61
14:17:07|33129.61
14:17:08|33127.13
14:17:09|33127.13
14:17:10|33127.13
14:17:11|33129.7
14:17:12|33129.7
14:17:14|33129.61
14:17:14|33129.61
14:17:15|33129.61
14:17:16|33129.61
14:17:17|33129.61
14:17:18|33129.61
14:17:19|33129.7
14:17:20|33129.71
14:17:22|33131.83
14:17:23|33131.83
14:17:24|33131.83
14:17:25|33131.83
14:17:25|33131.83
14:17:26|33130.35
14:17:28|33130.35
14:17:29|33129.2
14:17:29|33124.92
14:17:30|33128.07
14:17:32|33128.07
14:17:32|33124.93
14:17:33|33124.93
14:17:34|33124.41
14:17:36|33124.41
14:17:36|33124.41
14:17:38|33124.41
14:17:38|33124.41
14:17:39|33124.41
14:17:40|33131.18
14:17:42|33132.41
14:17:43|33132.55
14:17:44|33131.59
14:17:44|33124.41
14:17:45|33124.42
14:17:46|33124.42
14:17:47|33124.42
14:17:48|33124.42
14:17:50|33124.42
14:17:50|33128.55
14:17:52|33128.55
14:17:53|33128.55
14:17:53|33127.42
14:17:55|33127.42
14:17:55|33127.42
14:17:56|33127.42
14:17:57|33125.82
14:17:58|33125.72
14:18:00|33125.68
14:18:02|33125.68
14:18:02|33138.46
14:18:03|33189.75
14:18:05|33215.01
14:18:06|33207.98
14:18:07|33205.99
14:18:08|33203.15
14:18:09|33203.25
14:18:10|33203.25
14:18:11|33195.63
14:18:12|33212.45
14:18:13|33212.46
14:18:14|33219.27
14:18:15|33222.
14:18:16|33217.94
14:18:17|33209.37
14:18:18|33219.81
14:18:19|33218.6
14:18:20|33218.6
14:18:21|33214.04
14:18:22|33207.43
14:18:23|33204.37
14:18:24|33201.69
14:18:25|33196.93
14:18:26|33196.93
14:18:27|33196.93
14:18:28|33196.93
14:18:29|33214.43
14:18:30|33214.43
14:18:31|33214.43
14:18:32|33211.43
14:18:33|33208.84
14:18:34|33208.84
14:18:35|33213.6
14:18:36|33208.89
14:18:37|33208.89
14:18:38|33203.94
14:18:39|33200.12
14:18:40|33208.67
14:18:41|33206.25
14:18:42|33204.58
14:18:43|33204.58
14:18:44|33204.58
14:18:45|33208.56
14:18:46|33208.56
14:18:47|33213.58
14:18:48|33213.58
14:18:49|33213.58
14:18:50|33213.58
14:18:51|33213.58
14:18:52|33201.15
14:18:53|33201.15
14:18:54|33215.29
14:18:55|33215.29
14:18:56|33214.77
14:18:57|33214.77
14:18:58|33214.77
14:18:59|33214.77
14:19:00|33212.9
14:19:02|33212.9
14:19:03|33221.3
14:19:04|33221.3
14:19:05|33217.93
14:19:06|33217.93
14:19:07|33217.98
14:19:08|33219.71
14:19:10|33221.03
14:19:10|33221.03
14:19:11|33218.47
14:19:12|33218.47
14:19:13|33218.47
14:19:15|33218.47
14:19:15|33224.17
14:19:17|33224.17
14:19:17|33224.17
14:19:19|33219.29
14:19:19|33219.29
14:19:20|33216.15
14:19:21|33212.01
14:19:22|33204.58
14:19:23|33200.07
14:19:24|33200.27
14:19:25|33200.27
14:19:26|33200.27
14:19:28|33194.69
14:19:28|33188.81
14:19:30|33188.81
14:19:30|33188.81
14:19:31|33188.81
14:19:32|33188.81
14:19:34|33183.81
14:19:34|33188.49
14:19:36|33190.9
14:19:36|33190.9
14:19:37|33183.72
14:19:39|33183.72
14:19:39|33183.72
14:19:40|33183.72
14:19:41|33171.52
14:19:42|33164.51
14:19:44|33167.34
14:19:45|33167.34
14:19:45|33167.34
14:19:46|33167.34
14:19:48|33168.7
14:19:48|33168.7
14:19:50|33168.7
14:19:50|33168.7
14:19:52|33162.27
14:19:53|33162.27
14:19:54|33162.27
14:19:55|33164.74
14:19:56|33164.74
14:19:57|33161.46
14:19:58|33164.34
14:19:58|33164.34
14:20:00|33164.34
14:20:01|33164.34
14:20:02|33163.83
14:20:04|33163.83
14:20:05|33159.11
14:20:06|33159.15
14:20:07|33159.14
14:20:08|33159.14
14:20:08|33155.93
14:20:10|33155.94
14:20:11|33148.1
14:20:12|33148.1
14:20:13|33147.27
14:20:14|33142.33
14:20:15|33150.09
14:20:16|33150.09
14:20:17|33150.09
14:20:18|33143.54
14:20:19|33150.9
14:20:20|33163.75
14:20:21|33154.82
14:20:22|33154.82
14:20:23|33154.82
14:20:24|33148.89
14:20:25|33148.89
14:20:26|33148.89
14:20:27|33148.89
14:20:28|33148.89
14:20:29|33148.89
14:20:30|33146.92
14:20:31|33146.92
14:20:32|33146.92
14:20:33|33145.66
14:20:34|33145.66
14:20:35|33145.66
14:20:36|33145.66
14:20:37|33145.66
14:20:38|33145.66
14:20:39|33145.66
14:20:40|33143.94
14:20:41|33142.2
14:20:42|33147.73
14:20:43|33147.73
14:20:44|33147.73
14:20:45|33147.73
14:20:46|33147.73
14:20:47|33147.73
14:20:48|33143.94
14:20:49|33143.27
14:20:50|33143.27
14:20:51|33143.27
14:20:52|33143.29
14:20:53|33138.21
14:20:54|33138.21
14:20:55|33146.34
14:20:56|33146.34
14:20:57|33144.93
14:20:58|33144.93
14:20:59|33143.94
14:21:00|33142.97
14:21:01|33142.97
14:21:02|33142.97
14:21:04|33137.56
14:21:05|33137.56
14:21:06|33137.56
14:21:07|33129.06
14:21:09|33131.4
14:21:10|33120.95
14:21:11|33120.96
14:21:12|33131.17
14:21:12|33135.16
14:21:13|33131.51
14:21:14|33131.51
14:21:16|33131.51
14:21:16|33131.51
14:21:18|33121.04
14:21:18|33121.04
14:21:19|33121.04
14:21:21|33121.04
14:21:21|33121.04
14:21:23|33130.49
14:21:23|33130.49
14:21:25|33130.49
14:21:25|33126.1
14:21:26|33120.26
14:21:27|33120.26
14:21:28|33120.26
14:21:29|33115.02
14:21:31|33110.43
14:21:31|33102.52
14:21:32|33102.03
14:21:34|33107.74
14:21:34|33107.73
14:21:36|33107.73
14:21:36|33107.73
14:21:37|33107.73
14:21:39|33107.73
14:21:40|33107.73
14:21:41|33100.01
14:21:42|33100.01
14:21:42|33096.23
14:21:44|33099.86
14:21:45|33091.44
14:21:46|33091.44
14:21:46|33091.44
14:21:48|33091.44
14:21:49|33084.36
14:21:50|33068.83
14:21:51|33068.83
14:21:51|33084.88
14:21:53|33084.88
14:21:54|33084.08
14:21:55|33082.51
14:21:56|33083.75
14:21:57|33090.03
14:21:58|33090.11
14:21:59|33091.35
14:22:00|33091.35
14:22:01|33091.35
14:22:02|33091.35
14:22:03|33091.35
14:22:04|33086.45
14:22:05|33086.45
14:22:06|33086.45
14:22:08|33086.91
14:22:09|33086.91
14:22:10|33091.33
14:22:11|33091.33
14:22:12|33091.33
14:22:13|33090.44
14:22:14|33091.35
14:22:15|33091.35
14:22:16|33087.98
14:22:17|33094.19
14:22:18|33096.47
14:22:19|33096.47
14:22:20|33090.88
14:22:21|33095.37
14:22:22|33095.37
14:22:23|33095.37
14:22:24|33107.76
14:22:26|33107.76
14:22:27|33107.76
14:22:28|33107.76
14:22:28|33107.76
14:22:29|33107.76
14:22:30|33100.08
14:22:32|33100.08
14:22:32|33100.08
14:22:34|33100.08
14:22:35|33100.08
14:22:35|33100.08
14:22:36|33102.66
14:22:38|33102.66
14:22:38|33102.66
14:22:39|33109.77
14:22:41|33109.77
14:22:42|33109.77
14:22:43|33109.77
14:22:44|33109.77
14:22:45|33109.77
14:22:46|33106.16
14:22:47|33106.16
14:22:48|33106.16
14:22:49|33106.16
14:22:50|33106.16
14:22:51|33106.16
14:22:52|33094.8
14:22:53|33094.8
14:22:54|33094.8
14:22:55|33091.33
14:22:56|33091.33
14:22:57|33091.31
14:22:58|33091.31
14:22:59|33091.31
14:23:00|33091.31
14:23:01|33091.31
14:23:03|33087.98
14:23:03|33087.98
14:23:05|33087.98
14:23:06|33087.96
14:23:07|33080.75
14:23:08|33084.71
14:23:09|33084.72
14:23:11|33084.72
14:23:11|33087.97
14:23:12|33087.97
14:23:13|33087.97
14:23:14|33086.89
14:23:15|33086.89
14:23:16|33086.01
14:23:17|33086.01
14:23:18|33086.01
14:23:20|33086.64
14:23:21|33081.78
14:23:22|33081.66
14:23:23|33081.66
14:23:24|33081.66
14:23:25|33081.66
14:23:26|33078.13
14:23:27|33078.13
14:23:28|33078.13
14:23:29|33078.13
14:23:30|33078.13
14:23:31|33078.13
14:23:32|33080.88
14:23:33|33080.88
14:23:34|33079.85
14:23:35|33079.85
14:23:36|33079.85
14:23:37|33079.85
14:23:38|33079.09
14:23:39|33079.09
14:23:40|33079.09
14:23:41|33079.09
14:23:42|33079.09
14:23:43|33079.74
14:23:44|33079.74
14:23:45|33079.74
14:23:46|33079.74
14:23:47|33080.8
14:23:48|33085.45
14:23:49|33085.45
14:23:50|33074.22
14:23:51|33074.22
14:23:52|33074.22
14:23:53|33074.22
14:23:54|33074.22
14:23:55|33074.22
14:23:57|33072.84
14:23:57|33072.84
14:23:58|33072.84
14:23:59|33072.84
14:24:00|33075.94
14:24:01|33075.94
14:24:02|33074.35
14:24:03|33074.5
14:24:04|33074.5
14:24:06|33074.5
14:24:07|33074.56
14:24:09|33074.56
14:24:09|33074.56
14:24:10|33074.56
14:24:11|33074.56
14:24:12|33074.56
14:24:13|33063.38
14:24:14|33062.29
14:24:15|33062.29
14:24:16|33067.19
14:24:17|33067.19
14:24:18|33067.19
14:24:19|33067.19
14:24:20|33063.88
14:24:22|33063.54
14:24:22|33063.54
14:24:24|33063.54
14:24:24|33074.69
14:24:26|33068.47
14:24:27|33068.47
14:24:28|33079.73
14:24:29|33079.73
14:24:30|33081.68
14:24:31|33081.68
14:24:32|33085.25
14:24:33|33085.25
14:24:34|33085.76
14:24:35|33092.87
14:24:36|33098.9
14:24:37|33087.82
14:24:38|33087.82
14:24:39|33087.82
14:24:40|33097.23
14:24:41|33097.23
14:24:42|33093.89
14:24:43|33093.89
14:24:44|33093.89
14:24:45|33093.89
14:24:46|33093.89
14:24:47|33098.88
14:24:48|33098.88
14:24:49|33098.88
14:24:50|33098.88
14:24:51|33074.27
14:24:52|33074.27
14:24:53|33074.27
14:24:54|33076.62
14:24:55|33080.58
14:24:56|33078.98
14:24:57|33078.98
14:24:58|33078.98
14:24:59|33078.98
14:25:00|33078.98
14:25:01|33078.98
14:25:02|33078.98
14:25:03|33081.42
14:25:04|33081.42
14:25:05|33087.77
14:25:06|33087.77
14:25:08|33087.77
14:25:09|33087.77
14:25:10|33087.77
14:25:11|33091.79
14:25:12|33091.79
14:25:14|33091.8
14:25:14|33101.85
14:25:15|33099.71
14:25:16|33096.82
14:25:17|33096.82
14:25:18|33096.82
14:25:19|33091.63
14:25:20|33091.63
14:25:21|33091.63
14:25:22|33091.63
14:25:23|33091.63
14:25:24|33091.63
14:25:25|33091.63
14:25:26|33089.63
14:25:27|33089.63
14:25:28|33089.63
14:25:29|33089.63
14:25:30|33089.63
14:25:31|33089.63
14:25:32|33089.63
14:25:33|33089.63
14:25:35|33089.63
14:25:35|33089.63
14:25:36|33089.63
14:25:37|33089.63
14:25:38|33089.63
14:25:40|33089.63
14:25:41|33089.63
14:25:42|33092.59
14:25:43|33092.59
14:25:44|33092.59
14:25:45|33092.59
14:25:46|33092.59
14:25:47|33092.99
14:25:47|33092.99
14:25:49|33094.92
14:25:50|33094.92
14:25:51|33094.92
14:25:52|33094.92
14:25:52|33094.92
14:25:53|33091.61
14:25:55|33085.73
14:25:55|33085.71
14:25:57|33085.71
14:25:58|33085.71
14:25:59|33085.71
14:25:59|33085.71
14:26:01|33085.71
14:26:02|33085.71
14:26:03|33083.77
14:26:04|33083.77
14:26:05|33083.77
14:26:06|33082.08
14:26:06|33082.08
14:26:08|33082.08
14:26:10|33082.08
14:26:11|33079.81
14:26:12|33079.81
14:26:14|33076.73
14:26:14|33076.73
14:26:15|33076.73
14:26:16|33070.8
14:26:17|33070.8
14:26:18|33070.8
14:26:19|33070.8
14:26:20|33074.92
14:26:21|33074.92
14:26:22|33076.74
14:26:23|33076.74
14:26:24|33076.74
14:26:25|33076.74
14:26:26|33081.41
14:26:27|33081.41
14:26:28|33096.96
14:26:29|33098.6
14:26:30|33105.5
14:26:31|33105.5
14:26:32|33103.24
14:26:33|33103.24
14:26:34|33103.21
14:26:35|33103.21
14:26:36|33103.21
14:26:37|33085.9
14:26:38|33085.9
14:26:39|33085.9
14:26:40|33085.9
14:26:41|33085.9
14:26:42|33085.9
14:26:43|33085.9
14:26:44|33085.9
14:26:45|33085.9
14:26:46|33085.9
14:26:47|33088.83
14:26:48|33092.46
14:26:49|33092.46
14:26:50|33092.46
14:26:51|33090.95
14:26:52|33090.95
14:26:54|33090.95
14:26:54|33090.95
14:26:55|33091.11
14:26:56|33091.11
14:26:57|33087.61
14:26:58|33087.61
14:26:59|33087.61
14:27:00|33087.61
14:27:01|33087.61
14:27:02|33087.61
14:27:03|33087.61
14:27:04|33081.06
14:27:05|33081.06
14:27:06|33081.06
14:27:07|33081.06
14:27:09|33079.84
14:27:10|33079.84
14:27:12|33079.84
14:27:13|33087.61
14:27:14|33087.6
14:27:15|33092.94
14:27:16|33089.37
14:27:17|33092.79
14:27:18|33092.79
14:27:19|33092.79
14:27:21|33092.54
14:27:21|33092.54
14:27:22|33092.54
14:27:23|33092.54
14:27:24|33092.54
14:27:25|33092.96
14:27:26|33100.
14:27:27|33100.
14:27:28|33100.
14:27:30|33099.99
14:27:30|33099.99
14:27:32|33099.99
14:27:33|33108.41
14:27:34|33108.41
14:27:35|33108.41
14:27:36|33106.27
14:27:37|33104.25
14:27:38|33094.06
14:27:39|33098.36
14:27:40|33098.35
14:27:41|33098.38
14:27:42|33098.39
14:27:43|33098.39
14:27:44|33098.39
14:27:45|33107.95
14:27:46|33107.95
14:27:47|33107.95
14:27:48|33107.95
14:27:48|33107.95
14:27:50|33104.88
14:27:51|33107.83
14:27:52|33108.03
14:27:53|33108.03
14:27:54|33108.54
14:27:55|33107.68
14:27:56|33107.68
14:27:57|33107.68
14:27:58|33107.68
14:27:59|33100.09
14:28:00|33100.09
14:28:01|33100.09
14:28:02|33100.05
14:28:03|33094.2
14:28:04|33094.2
14:28:05|33094.2
14:28:06|33090.54
14:28:07|33097.82
14:28:08|33097.82
14:28:09|33097.82
14:28:10|33097.82
14:28:12|33086.64
14:28:13|33086.64
14:28:14|33086.64
14:28:15|33086.64
14:28:16|33086.64
14:28:17|33087.97
14:28:18|33090.13
14:28:19|33096.03
14:28:21|33106.01
14:28:21|33106.01
14:28:23|33106.01
14:28:24|33106.01
14:28:25|33094.21
14:28:26|33094.22
14:28:27|33094.22
14:28:28|33094.22
14:28:29|33094.22
14:28:30|33094.22
14:28:31|33089.54
14:28:32|33089.54
14:28:33|33091.2
14:28:33|33091.2
14:28:35|33091.2
14:28:36|33091.2
14:28:37|33091.2
14:28:38|33091.2
14:28:39|33091.19
14:28:40|33091.19
14:28:41|33091.19
14:28:42|33091.19
14:28:43|33091.19
14:28:44|33091.19
14:28:45|33089.91
14:28:46|33089.91
14:28:47|33093.23
14:28:48|33100.
14:28:49|33108.31
14:28:50|33108.31
14:28:51|33108.31
14:28:52|33108.31
14:28:52|33108.31
14:28:53|33110.09
14:28:54|33107.51
14:28:56|33107.51
14:28:56|33100.64
14:28:57|33100.64
14:28:59|33100.64
14:28:59|33100.64
14:29:01|33100.64
14:29:02|33100.64
14:29:02|33100.64
14:29:04|33100.64
14:29:05|33096.99
14:29:06|33096.99
14:29:07|33096.99
14:29:07|33096.99
14:29:09|33096.99
14:29:10|33098.49
14:29:11|33116.37
14:29:13|33112.54
14:29:13|33112.54
14:29:15|33112.55
14:29:16|33108.34
14:29:17|33108.34
14:29:18|33108.34
14:29:19|33108.34
14:29:20|33108.34
14:29:21|33108.34
14:29:22|33108.34
14:29:23|33108.34
14:29:25|33108.34
14:29:25|33108.34
14:29:26|33108.34
14:29:27|33108.34
14:29:28|33107.89
14:29:29|33107.89
14:29:30|33107.89
14:29:31|33101.67
14:29:32|33101.67
14:29:33|33101.67
14:29:34|33106.73
14:29:35|33106.73
14:29:36|33105.22
14:29:37|33105.22
14:29:38|33105.22
14:29:39|33105.22
14:29:40|33100.78
14:29:41|33100.78
14:29:42|33100.78
14:29:43|33100.78
14:29:44|33100.78
14:29:45|33100.78
14:29:46|33100.78
14:29:47|33100.91
14:29:48|33126.32
14:29:49|33126.32
14:29:50|33126.32
14:29:51|33131.94
14:29:53|33131.94
14:29:54|33131.94
14:29:54|33128.44
14:29:55|33128.44
14:29:56|33128.44
14:29:57|33128.44
14:29:59|33128.44
14:29:59|33128.44
14:30:00|33131.78
14:30:01|33129.89
14:30:02|33129.89
14:30:03|33137.96
14:30:04|33138.88
14:30:05|33138.83
14:30:07|33138.83
14:30:08|33131.23
14:30:08|33131.23
14:30:10|33127.63
14:30:10|33128.47
14:30:12|33128.47
14:30:13|33144.54
14:30:14|33139.57
14:30:16|33141.17
14:30:17|33141.16
14:30:17|33139.74
14:30:19|33139.74
14:30:20|33137.9
14:30:20|33137.9
14:30:22|33137.9
14:30:23|33120.45
14:30:24|33108.46
14:30:25|33106.23
14:30:26|33103.96
14:30:26|33103.96
14:30:28|33098.35
14:30:29|33103.96
14:30:30|33095.46
14:30:31|33089.53
14:30:32|33085.96
14:30:33|33086.74
14:30:34|33086.74
14:30:35|33094.85
14:30:36|33094.85
14:30:37|33094.85
14:30:38|33094.85
14:30:39|33085.88
14:30:40|33094.82
14:30:41|33101.66
14:30:42|33101.66
14:30:43|33117.06
14:30:44|33117.06
14:30:45|33114.91
14:30:46|33114.91
14:30:47|33113.13
14:30:48|33117.08
14:30:49|33117.08
14:30:50|33098.17
14:30:51|33091.59
14:30:52|33091.69
14:30:53|33100.63
14:30:54|33107.02
14:30:55|33102.9
14:30:56|33102.9
14:30:57|33091.14
14:30:59|33095.74
14:30:59|33095.74
14:31:00|33104.74
14:31:01|33104.74
14:31:02|33108.39
14:31:03|33113.18
14:31:04|33113.18
14:31:05|33113.18
14:31:06|33113.18
14:31:08|33094.84
14:31:08|33094.84
14:31:09|33086.13
14:31:10|33082.05
14:31:11|33082.05
14:31:12|33080.9
14:31:14|33080.9
14:31:15|33092.42
14:31:17|33078.98
14:31:18|33078.98
14:31:18|33078.98
14:31:20|33078.98
14:31:21|33078.98
14:31:22|33078.98
14:31:23|33078.98
14:31:24|33078.98
14:31:25|33075.5
14:31:26|33075.5
14:31:27|33077.16
14:31:28|33083.98
14:31:28|33077.11
14:31:29|33085.26
14:31:30|33085.26
14:31:31|33085.26
14:31:32|33085.26
14:31:33|33070.29
14:31:34|33070.28
14:31:35|33061.27
14:31:37|33067.72
14:31:37|33067.72
14:31:38|33078.7
14:31:39|33081.08
14:31:41|33061.27
14:31:42|33061.27
14:31:42|33059.71
14:31:44|33059.71
14:31:44|33059.71
14:31:45|33059.71
14:31:46|33059.71
14:31:48|33059.71
14:31:48|33059.71
14:31:49|33049.76
14:31:51|33049.76
14:31:51|33049.86
14:31:52|33051.72
14:31:54|33060.71
14:31:55|33066.71
14:31:56|33066.71
14:31:56|33066.71
14:31:58|33075.65
14:31:59|33075.65
14:31:59|33083.24
14:32:00|33083.24
14:32:02|33097.39
14:32:03|33100.78
14:32:04|33099.14
14:32:05|33115.24
14:32:06|33117.37
14:32:07|33114.53
14:32:08|33114.53
14:32:09|33114.53
14:32:10|33117.54
14:32:11|33117.54
14:32:12|33111.65
14:32:13|33111.65
14:32:14|33094.89
14:32:16|33100.85
14:32:16|33094.41
14:32:18|33100.45
14:32:19|33100.45
14:32:20|33107.16
14:32:20|33117.55
14:32:22|33117.55
14:32:23|33117.55
14:32:24|33114.27
14:32:25|33128.75
14:32:26|33134.42
14:32:27|33119.8
14:32:28|33119.8
14:32:29|33136.3
14:32:30|33136.3
14:32:31|33136.3
14:32:32|33136.3
14:32:33|33126.14
14:32:34|33135.96
14:32:35|33148.02
14:32:37|33148.02
14:32:37|33148.02
14:32:38|33148.02
14:32:39|33148.02
14:32:41|33148.02
14:32:42|33148.02
14:32:42|33189.59
14:32:43|33188.3
14:32:45|33188.3
14:32:46|33188.49
14:32:47|33188.49
14:32:47|33188.49
14:32:48|33188.49
14:32:49|33189.62
14:32:50|33189.62
14:32:52|33189.62
14:32:52|33201.08
14:32:53|33201.08
14:32:54|33204.35
14:32:55|33204.35
14:32:57|33218.21
14:32:57|33218.21
14:32:58|33218.21
14:32:59|33218.21
14:33:01|33210.31
14:33:02|33198.37
14:33:02|33198.41
14:33:03|33198.41
14:33:05|33203.85
14:33:06|33197.76
14:33:06|33203.32
14:33:07|33190.78
14:33:09|33190.28
14:33:10|33190.29
14:33:11|33198.94
14:33:13|33207.07
14:33:13|33211.27
14:33:15|33212.48
14:33:16|33212.48
14:33:18|33209.86
14:33:19|33209.86
14:33:20|33203.71
14:33:21|33203.72
14:33:23|33203.72
14:33:24|33207.38
14:33:25|33200.
14:33:26|33203.27
14:33:27|33203.27
14:33:28|33203.27
14:33:29|33218.7
14:33:30|33218.7
14:33:30|33221.39
14:33:32|33221.4
14:33:33|33236.76
14:33:34|33235.39
14:33:35|33235.39
14:33:36|33235.39
14:33:37|33235.39
14:33:38|33235.39
14:33:39|33242.31
14:33:40|33243.61
14:33:41|33260.24
14:33:41|33271.52
14:33:43|33271.52
14:33:43|33260.66
14:33:45|33248.54
14:33:45|33252.52
14:33:46|33262.78
14:33:48|33271.52
14:33:49|33280.06
14:33:49|33269.13
14:33:51|33292.75
14:33:51|33302.2
14:33:53|33299.36
14:33:54|33296.73
14:33:55|33300.8
14:33:55|33326.53
14:33:56|33341.02
14:33:57|33375.
14:33:58|33375.99
14:34:00|33370.9
14:34:01|33374.01
14:34:02|33381.82
14:34:02|33381.08
14:34:04|33362.86
14:34:05|33360.19
14:34:05|33336.45
14:34:07|33323.34
14:34:07|33324.79
14:34:08|33324.99
14:34:10|33342.1
14:34:10|33338.43
14:34:12|33324.57
14:34:13|33324.57
14:34:13|33307.6
14:34:15|33296.87
14:34:16|33284.97
14:34:17|33269.07
14:34:18|33278.5
14:34:20|33284.58
14:34:21|33269.07
14:34:21|33282.52
14:34:22|33282.52
14:34:24|33284.91
14:34:24|33264.9
14:34:26|33264.75
14:34:27|33264.75
14:34:27|33264.75
14:34:29|33264.18
14:34:29|33262.18
14:34:31|33262.82
14:34:32|33261.06
14:34:33|33259.39
14:34:33|33261.06
14:34:34|33260.39
14:34:35|33260.39
14:34:37|33245.38
14:34:38|33245.38
14:34:39|33247.91
14:34:40|33249.84
14:34:41|33231.8
14:34:42|33254.37
14:34:43|33254.37
14:34:44|33249.85
14:34:45|33246.28
14:34:46|33234.8
14:34:47|33230.19
14:34:48|33230.19
14:34:49|33217.06
14:34:50|33217.06
14:34:51|33202.7
14:34:52|33195.71
14:34:53|33189.
14:34:54|33181.75
14:34:55|33196.33
14:34:56|33193.08
14:34:57|33200.09
14:34:58|33200.09
14:34:59|33198.42
14:35:00|33198.42
14:35:01|33177.45
14:35:02|33194.65
14:35:03|33186.05
14:35:04|33166.81
14:35:05|33166.81
14:35:06|33164.19
14:35:07|33169.35
14:35:08|33165.29
14:35:09|33169.42
14:35:10|33162.18
14:35:11|33161.95
14:35:12|33161.9
14:35:13|33153.49
14:35:14|33159.03
14:35:15|33151.58
14:35:16|33151.58
14:35:18|33119.09
14:35:19|33127.36
14:35:20|33127.87
14:35:22|33119.63
14:35:22|33122.6
14:35:23|33127.98
14:35:24|33103.55
14:35:26|33112.95
14:35:27|33112.95
14:35:28|33112.95
14:35:29|33099.
14:35:30|33104.48
14:35:31|33104.48
14:35:33|33104.48
14:35:34|33111.69
14:35:34|33092.07
14:35:35|33085.43
14:35:37|33085.43
14:35:37|33085.43
14:35:39|33087.69
14:35:40|33087.69
14:35:41|33087.69
14:35:42|33087.69
14:35:43|33087.69
14:35:44|33085.12
14:35:45|33085.12
14:35:46|33090.47
14:35:47|33096.5
14:35:48|33093.53
14:35:49|33088.39
14:35:50|33088.39
14:35:51|33088.57
14:35:52|33084.98
14:35:53|33076.09
14:35:54|33073.93
14:35:55|33083.92
14:35:56|33083.92
14:35:57|33083.92
14:35:58|33083.92
14:35:59|33061.89
14:36:00|33064.32
14:36:01|33064.32
14:36:02|33063.04
14:36:03|33070.15
14:36:04|33070.15
14:36:05|33070.15
14:36:06|33070.15
14:36:07|33085.12
14:36:08|33085.12
14:36:09|33085.12
14:36:10|33085.12
14:36:12|33083.79
14:36:13|33083.79
14:36:13|33083.79
14:36:14|33082.17
14:36:15|33072.08
14:36:17|33072.08
14:36:17|33079.52
14:36:19|33084.56
14:36:20|33079.56
14:36:20|33079.56
14:36:22|33070.62
14:36:23|33070.62
14:36:24|33070.62
14:36:25|33072.74
14:36:26|33070.
14:36:27|33061.26
14:36:28|33065.53
14:36:29|33065.53
14:36:30|33065.5
14:36:31|33060.
14:36:32|33060.
14:36:33|33060.
14:36:34|33051.4
14:36:35|33051.39
14:36:36|33050.
14:36:37|33050.
14:36:38|33050.
14:36:39|33045.34
14:36:40|33059.55
14:36:41|33055.9
14:36:42|33055.9
14:36:43|33055.9
14:36:45|33047.44
14:36:45|33047.44
14:36:46|33039.11
14:36:47|33028.67
14:36:48|33025.25
14:36:49|33022.21
14:36:50|33019.33
14:36:51|33019.33
14:36:52|33014.87
14:36:53|33009.01
14:36:54|33009.01
14:36:55|33009.01
14:36:56|33009.01
14:36:57|33009.01
14:36:58|33011.29
14:36:59|33017.2
14:37:00|33017.2
14:37:01|33040.27
14:37:03|33040.27
14:37:03|33061.09
14:37:04|33046.53
14:37:05|33046.53
14:37:06|33046.53
14:37:07|33037.64
14:37:08|33042.34
14:37:09|33042.34
14:37:10|33047.96
14:37:11|33047.96
14:37:12|33059.94
14:37:13|33068.54
14:37:15|33054.49
14:37:15|33050.25
14:37:16|33050.25
14:37:17|33050.25
14:37:18|33050.25
14:37:19|33062.45
14:37:21|33069.68
14:37:22|33078.69
14:37:23|33068.79
14:37:24|33068.79
14:37:25|33078.7
14:37:27|33082.36
14:37:28|33082.36
14:37:29|33084.31
14:37:29|33072.73
14:37:31|33057.5
14:37:32|33067.28
14:37:32|33067.28
14:37:33|33067.27
14:37:35|33063.62
14:37:36|33063.62
14:37:36|33059.04
14:37:37|33057.77
14:37:38|33057.77
14:37:39|33057.77
14:37:40|33059.47
14:37:41|33059.47
14:37:42|33055.26
14:37:44|33056.37
14:37:45|33056.37
14:37:46|33056.98
14:37:47|33064.03
14:37:48|33064.03
14:37:49|33064.03
14:37:50|33049.78
14:37:51|33049.78
14:37:52|33049.78
14:37:53|33036.64
14:37:54|33040.09
14:37:55|33040.09
14:37:56|33040.09
14:37:57|33040.11
14:37:58|33024.39
14:37:59|33014.58
14:38:00|33014.58
14:38:01|33014.58
14:38:02|33006.39
14:38:03|33006.39
14:38:04|33002.14
14:38:05|32991.27
14:38:06|32991.27
14:38:07|32984.73
14:38:08|32984.73
14:38:09|32984.72
14:38:10|32984.72
14:38:11|32984.72
14:38:12|32984.72
14:38:13|32973.56
14:38:14|32972.35
14:38:15|32958.79
14:38:16|32954.71
14:38:17|32949.52
14:38:18|32947.11
14:38:19|32947.11
14:38:21|32943.82
14:38:22|32938.04
14:38:23|32938.04
14:38:24|32942.75
14:38:25|32964.91
14:38:27|32957.54
14:38:28|32951.21
14:38:29|32951.21
14:38:30|32941.48
14:38:31|32930.93
14:38:31|32940.79
14:38:32|32940.79
14:38:34|32938.97
14:38:34|32938.97
14:38:36|32951.12
14:38:37|32951.12
14:38:38|32951.12
14:38:39|32962.54
14:38:39|32973.16
14:38:41|32965.91
14:38:42|32965.91
14:38:43|32969.58
14:38:44|32976.37
14:38:45|32981.16
14:38:46|32981.19
14:38:47|32991.04
14:38:47|32991.04
14:38:49|32996.52
14:38:50|32996.52
14:38:51|33005.91
14:38:52|33005.91
14:38:53|33022.27
14:38:54|33041.96
14:38:54|33042.44
14:38:56|33046.94
14:38:57|33039.48
14:38:57|33041.48
14:38:58|33041.4
14:39:00|33041.4
14:39:01|33057.36
14:39:02|33048.29
14:39:03|33047.25
14:39:04|33045.06
14:39:05|33045.06
14:39:06|33007.58
14:39:07|33013.39
14:39:07|33013.1
14:39:09|33013.1
14:39:10|32999.28
14:39:11|32987.31
14:39:12|33001.83
14:39:13|33006.32
14:39:14|33006.32
14:39:15|33011.09
14:39:16|33015.87
14:39:17|33015.87
14:39:17|33015.87
14:39:18|33032.98
14:39:19|33043.1
14:39:22|33034.96
14:39:22|33031.01
14:39:24|33025.32
14:39:24|33025.32
14:39:25|33011.12
14:39:27|33019.56
14:39:28|33019.56
14:39:29|33014.37
14:39:30|33017.11
14:39:31|33019.7
14:39:32|33032.58
14:39:33|33032.58
14:39:34|33036.62
14:39:35|33013.7
14:39:36|33012.23
14:39:37|33012.23
14:39:38|33012.53
14:39:39|33012.53
14:39:40|33012.53
14:39:41|33012.53
14:39:42|33012.53
14:39:43|33012.53
14:39:44|33012.53
14:39:45|33012.53
14:39:46|33010.85
14:39:47|33015.99
14:39:48|33021.54
14:39:49|33021.54
14:39:51|33016.04
14:39:51|33016.04
14:39:53|33016.04
14:39:54|33014.12
14:39:55|33037.64
14:39:55|33037.64
14:39:57|33027.48
14:39:57|33027.69
14:39:59|33031.8
14:39:59|33031.8
14:40:01|33031.8
14:40:02|33037.57
14:40:03|33033.55
14:40:04|33033.33
14:40:05|33033.52
14:40:06|33032.94
14:40:07|33032.94
14:40:08|33032.94
14:40:09|33051.41
14:40:10|33049.51
14:40:11|33055.93
14:40:12|33051.39
14:40:13|33051.39
14:40:14|33051.39
14:40:15|33051.39
14:40:16|33051.39
14:40:17|33037.57
14:40:18|33036.72
14:40:19|33059.59
14:40:20|33065.36
14:40:21|33055.76
14:40:23|33050.95
14:40:24|33056.96
14:40:25|33056.96
14:40:26|33056.96
14:40:27|33056.96
14:40:28|33050.35
14:40:30|33050.35
14:40:31|33065.83
14:40:31|33074.76
14:40:33|33088.16
14:40:33|33088.16
14:40:35|33101.9
14:40:36|33120.16
14:40:37|33122.45
14:40:38|33124.67
14:40:39|33114.49
14:40:40|33113.96
14:40:41|33109.03
14:40:42|33109.03
14:40:43|33116.61
14:40:44|33108.73
14:40:45|33108.73
14:40:46|33129.92
14:40:47|33129.92
14:40:48|33129.92
14:40:49|33139.67
14:40:50|33124.28
14:40:51|33124.28
14:40:52|33112.64
14:40:53|33112.64
14:40:54|33112.64
14:40:55|33112.64
14:40:56|33112.64
14:40:57|33113.6
14:40:58|33113.6
14:40:59|33113.6
14:41:00|33113.6
14:41:01|33124.49
14:41:02|33124.49
14:41:03|33124.49
14:41:04|33124.49
14:41:05|33136.64
14:41:06|33138.26
14:41:07|33138.26
14:41:08|33138.26
14:41:09|33138.26
14:41:10|33123.41
14:41:11|33116.52
14:41:12|33116.52
14:41:13|33129.46
14:41:14|33123.78
14:41:15|33134.8
14:41:16|33133.56
14:41:17|33134.45
14:41:19|33137.7
14:41:20|33137.7
14:41:20|33134.45
14:41:22|33137.02
14:41:23|33121.9
14:41:24|33121.9
14:41:25|33121.81
14:41:26|33128.79
14:41:28|33128.79
14:41:28|33128.79
14:41:30|33128.79
14:41:31|33128.79
14:41:32|33134.8
14:41:33|33134.8
14:41:34|33134.8
14:41:35|33134.8
14:41:37|33138.98
14:41:37|33138.98
14:41:38|33140.04
14:41:39|33140.04
14:41:40|33135.06
14:41:41|33130.87
14:41:42|33129.21
14:41:43|33137.37
14:41:44|33137.37
14:41:45|33137.38
14:41:46|33137.38
14:41:47|33131.83
14:41:48|33131.83
14:41:49|33133.48
14:41:50|33133.48
14:41:51|33133.48
14:41:52|33133.48
14:41:53|33134.91
14:41:54|33134.91
14:41:55|33138.7
14:41:56|33138.67
14:41:57|33138.67
14:41:58|33138.67
14:41:59|33138.67
14:42:00|33138.12
14:42:01|33140.
14:42:03|33142.95
14:42:04|33145.46
14:42:04|33146.39
14:42:06|33146.38
14:42:06|33149.96
14:42:07|33135.42
14:42:08|33139.22
14:42:09|33136.43
14:42:11|33135.42
14:42:11|33135.42
14:42:13|33138.17
14:42:13|33138.17
14:42:14|33134.06
14:42:15|33136.75
14:42:16|33145.26
14:42:18|33145.26
14:42:18|33142.67
14:42:20|33142.65
14:42:20|33141.69
14:42:22|33141.69
14:42:23|33140.03
14:42:24|33149.99
14:42:25|33149.99
14:42:26|33149.99
14:42:27|33149.99
14:42:29|33149.99
14:42:30|33134.13
14:42:31|33134.13
14:42:32|33134.13
14:42:33|33134.13
14:42:34|33134.13
14:42:35|33134.13
14:42:36|33134.13
14:42:37|33129.88
14:42:38|33129.88
14:42:39|33124.9
14:42:40|33126.52
14:42:41|33126.52
14:42:42|33134.23
14:42:43|33134.23
14:42:44|33134.23
14:42:45|33134.23
14:42:46|33149.99
14:42:47|33143.42
14:42:48|33143.42
14:42:49|33136.18
14:42:50|33135.91
14:42:51|33135.28
14:42:52|33135.28
14:42:53|33135.28
14:42:54|33135.28
14:42:55|33138.54
14:42:56|33138.53
14:42:57|33141.24
14:42:58|33141.24
14:42:59|33141.24
14:43:00|33141.88
14:43:01|33141.63
14:43:02|33142.13
14:43:03|33144.71
14:43:04|33144.71
14:43:05|33146.58
14:43:06|33146.58
14:43:07|33143.76
14:43:08|33143.76
14:43:09|33143.76
14:43:10|33143.76
14:43:11|33143.76
14:43:12|33139.96
14:43:13|33139.96
14:43:14|33139.96
14:43:15|33139.96
14:43:16|33163.54
14:43:17|33163.54
14:43:18|33163.54
14:43:19|33160.61
14:43:20|33165.04
14:43:21|33165.04
14:43:22|33174.17
14:43:23|33176.43
14:43:24|33176.43
14:43:25|33176.43
14:43:26|33176.43
14:43:27|33176.43
14:43:29|33180.97
14:43:30|33189.31
14:43:30|33189.31
14:43:32|33199.67
14:43:32|33199.67
14:43:33|33200.
14:43:34|33199.45
14:43:36|33199.45
14:43:37|33199.45
14:43:38|33221.18
14:43:39|33215.07
14:43:39|33221.27
14:43:41|33221.27
14:43:42|33240.75
14:43:42|33240.75
14:43:43|33240.26
14:43:45|33240.26
14:43:46|33238.28
14:43:46|33238.98
14:43:47|33236.25
14:43:49|33236.25
14:43:50|33236.25
14:43:50|33242.39
14:43:52|33242.39
14:43:52|33242.39
14:43:54|33229.2
14:43:55|33229.2
14:43:55|33229.47
14:43:57|33250.
14:43:57|33250.
14:43:58|33250.
14:43:59|33258.34
14:44:00|33258.31
14:44:01|33254.74
14:44:03|33258.42
14:44:04|33259.79
14:44:04|33242.73
14:44:05|33229.35
14:44:06|33229.35
14:44:07|33211.95
14:44:09|33221.37
14:44:10|33211.94
14:44:11|33212.61
14:44:12|33212.41
14:44:13|33200.01
14:44:14|33189.88
14:44:15|33189.88
14:44:16|33183.07
14:44:17|33183.07
14:44:18|33183.07
14:44:19|33183.07
14:44:20|33190.29
14:44:21|33188.83
14:44:22|33188.83
14:44:23|33188.83
14:44:24|33189.4
14:44:25|33189.41
14:44:27|33183.02
14:44:27|33184.12
14:44:29|33184.12
14:44:30|33167.23
14:44:31|33167.23
14:44:32|33182.63
14:44:33|33182.67
14:44:34|33182.67
14:44:34|33180.2
14:44:36|33180.2
14:44:37|33180.2
14:44:38|33192.75
14:44:39|33197.34
14:44:40|33196.92
14:44:41|33196.92
14:44:42|33196.92
14:44:43|33196.92
14:44:44|33196.92
14:44:46|33199.21
14:44:46|33199.21
14:44:47|33198.89
14:44:49|33203.57
14:44:50|33192.87
14:44:51|33192.87
14:44:51|33192.87
14:44:52|33192.87
14:44:54|33192.87
14:44:54|33190.01
14:44:56|33195.76
14:44:57|33195.76
14:44:58|33195.76
14:44:59|33195.76
14:45:00|33194.53
14:45:00|33194.88
14:45:02|33212.32
14:45:03|33212.32
14:45:04|33213.42
14:45:05|33213.42
14:45:06|33213.42
14:45:07|33213.42
14:45:09|33213.42
14:45:09|33213.42
14:45:10|33213.42
14:45:11|33213.42
14:45:12|33213.42
14:45:13|33213.42
14:45:14|33213.42
14:45:15|33187.02
14:45:16|33191.91
14:45:17|33195.02
14:45:18|33188.96
14:45:19|33188.96
14:45:20|33182.42
14:45:21|33182.42
14:45:22|33178.33
14:45:23|33178.33
14:45:24|33170.8
14:45:25|33170.8
14:45:27|33159.99
14:45:29|33159.99
14:45:29|33159.99
14:45:30|33159.99
14:45:31|33160.08
14:45:32|33160.08
14:45:33|33160.08
14:45:34|33160.08
14:45:35|33163.18
14:45:36|33163.18
14:45:37|33163.18
14:45:38|33163.18
14:45:39|33156.18
14:45:40|33156.18
14:45:42|33156.18
14:45:42|33156.18
14:45:43|33146.76
14:45:44|33146.24
14:45:45|33146.21
14:45:46|33146.21
14:45:47|33146.21
14:45:48|33146.21
14:45:49|33145.65
14:45:50|33145.65
14:45:51|33139.72
14:45:52|33139.72
14:45:53|33139.72
14:45:54|33139.74
14:45:55|33153.47
14:45:56|33144.39
14:45:57|33144.39
14:45:58|33144.39
14:45:59|33144.39
14:46:00|33144.39
14:46:01|33144.39
14:46:02|33141.81
14:46:03|33141.81
14:46:04|33129.28
14:46:05|33142.25
14:46:06|33142.24
14:46:07|33142.2
14:46:08|33142.2
14:46:09|33142.2
14:46:10|33142.2
14:46:11|33142.2
14:46:12|33130.35
14:46:13|33130.35
14:46:14|33130.35
14:46:15|33130.35
14:46:16|33130.35
14:46:17|33130.35
14:46:18|33127.96
14:46:19|33127.96
14:46:20|33127.96
14:46:21|33115.69
14:46:22|33115.69
14:46:23|33111.05
14:46:24|33111.05
14:46:25|33111.05
14:46:26|33112.15
14:46:27|33112.15
14:46:29|33112.15
14:46:30|33112.15
14:46:31|33112.15
14:46:32|33112.15
14:46:32|33106.52
14:46:34|33099.
14:46:35|33099.
14:46:36|33092.42
14:46:37|33092.42
14:46:38|33092.42
14:46:39|33090.98
14:46:40|33090.98
14:46:41|33090.98
14:46:42|33090.98
14:46:43|33090.98
14:46:44|33091.36
14:46:45|33101.38
14:46:46|33101.38
14:46:47|33103.2
14:46:48|33103.2
14:46:49|33103.2
14:46:51|33114.02
14:46:52|33114.02
14:46:53|33114.02
14:46:53|33112.86
14:46:55|33119.98
14:46:56|33119.98
14:46:56|33119.98
14:46:58|33120.
14:46:59|33140.76
14:47:00|33140.82
14:47:00|33141.3
14:47:01|33143.63
14:47:03|33143.63
14:47:04|33143.63
14:47:05|33143.54
14:47:06|33143.62
14:47:06|33143.62
14:47:08|33143.42
14:47:09|33143.42
14:47:09|33143.42
14:47:10|33143.42
14:47:12|33143.42
14:47:12|33143.42
14:47:13|33166.03
14:47:15|33166.03
14:47:15|33169.37
14:47:16|33175.34
14:47:18|33175.61
14:47:19|33169.19
14:47:20|33175.63
14:47:20|33169.53
14:47:22|33162.18
14:47:22|33172.56
14:47:24|33166.12
14:47:24|33154.9
14:47:26|33148.29
14:47:27|33148.29
14:47:28|33148.29
14:47:29|33148.29
14:47:31|33152.66
14:47:31|33152.65
14:47:32|33139.15
14:47:33|33139.15
14:47:34|33139.5
14:47:35|33146.52
14:47:36|33141.91
14:47:37|33143.14
14:47:38|33141.02
14:47:39|33140.79
14:47:40|33147.33
14:47:42|33147.33
14:47:43|33147.33
14:47:44|33150.66
14:47:45|33150.66
14:47:46|33150.66
14:47:47|33155.06
14:47:48|33155.06
14:47:48|33155.06
14:47:50|33159.77
14:47:51|33159.77
14:47:52|33159.77
14:47:53|33165.38
14:47:54|33165.38
14:47:54|33165.38
14:47:56|33169.44
14:47:57|33169.44
14:47:58|33174.98
14:47:59|33180.34
14:48:00|33180.34
14:48:01|33177.84
14:48:01|33177.84
14:48:03|33177.84
14:48:04|33180.33
14:48:04|33180.33
14:48:06|33180.33
14:48:07|33180.33
14:48:08|33187.02
14:48:09|33191.97
14:48:10|33191.97
14:48:11|33191.97
14:48:12|33191.97
14:48:13|33195.74
14:48:14|33202.05
14:48:15|33214.21
14:48:16|33219.1
14:48:17|33211.17
14:48:18|33211.17
14:48:19|33224.45
14:48:20|33226.15
14:48:21|33218.18
14:48:22|33218.18
14:48:23|33218.18
14:48:24|33222.41
14:48:25|33222.38
14:48:26|33222.34
14:48:27|33222.11
14:48:28|33232.9
14:48:30|33232.74
14:48:31|33232.74
14:48:32|33235.26
14:48:33|33235.26
14:48:36|33233.55
14:48:37|33228.03
14:48:38|33228.03
14:48:39|33228.03
14:48:40|33217.76
14:48:41|33218.83
14:48:42|33226.4
14:48:44|33232.59
14:48:45|33228.03
14:48:46|33234.97
14:48:47|33234.97
14:48:48|33246.61
14:48:49|33246.61
14:48:50|33246.61
14:48:50|33256.48
14:48:52|33261.81
14:48:53|33277.12
14:48:54|33277.12
14:48:55|33288.15
14:48:56|33282.46
14:48:58|33288.14
14:48:59|33274.37
14:49:00|33274.37
14:49:01|33263.96
14:49:02|33263.96
14:49:03|33259.45
14:49:04|33267.09
14:49:05|33267.09
14:49:05|33267.09
14:49:07|33269.02
14:49:08|33264.35
14:49:09|33264.35
14:49:10|33264.35
14:49:11|33248.88
14:49:11|33248.88
14:49:13|33248.91
14:49:14|33246.35
14:49:15|33246.35
14:49:16|33246.35
14:49:17|33238.42
14:49:18|33235.5
14:49:18|33235.5
14:49:19|33225.68
14:49:21|33225.38
14:49:21|33232.32
14:49:23|33231.02
14:49:24|33227.73
14:49:24|33217.24
14:49:26|33217.24
14:49:27|33227.45
14:49:28|33227.45
14:49:28|33219.15
14:49:30|33212.06
14:49:31|33207.39
14:49:33|33198.53
14:49:34|33198.57
14:49:35|33208.11
14:49:36|33208.11
14:49:38|33208.11
14:49:38|33208.11
14:49:39|33208.11
14:49:40|33206.64
14:49:41|33206.76
14:49:43|33208.19
14:49:44|33208.19
14:49:45|33208.19
14:49:45|33208.19
14:49:46|33194.69
14:49:48|33194.69
14:49:49|33194.69
14:49:50|33194.69
14:49:51|33194.69
14:49:52|33194.69
14:49:53|33193.6
14:49:54|33193.6
14:49:55|33193.6
14:49:56|33193.6
14:49:57|33193.6
14:49:58|33193.6
14:49:59|33193.6
14:50:00|33193.6
14:50:01|33193.6
14:50:01|33193.6
14:50:04|33204.5
14:50:04|33216.57
14:50:05|33216.57
14:50:06|33216.57
14:50:07|33215.51
14:50:08|33215.51
14:50:09|33215.51
14:50:10|33217.02
14:50:11|33217.2
14:50:12|33223.57
14:50:13|33223.57
14:50:14|33212.64
14:50:15|33213.99
14:50:16|33226.84
14:50:17|33230.08
14:50:18|33230.08
14:50:19|33240.48
14:50:20|33238.77
14:50:21|33238.77
14:50:22|33230.19
14:50:23|33239.04
14:50:24|33225.23
14:50:25|33225.22
14:50:26|33225.22
14:50:27|33225.22
14:50:28|33192.1
14:50:29|33192.1
14:50:30|33192.1
14:50:32|33178.08
14:50:32|33178.06
14:50:34|33184.92
14:50:35|33184.92
14:50:36|33184.92
14:50:38|33184.92
14:50:38|33184.92
14:50:40|33183.55
14:50:41|33183.55
14:50:42|33183.54
14:50:43|33183.54
14:50:44|33167.68
14:50:45|33181.94
14:50:46|33181.94
14:50:48|33187.25
14:50:48|33187.25
14:50:49|33178.48
14:50:50|33176.08
14:50:51|33176.08
14:50:52|33190.23
14:50:53|33190.23
14:50:54|33190.23
14:50:55|33185.52
14:50:56|33185.52
14:50:57|33185.52
14:50:58|33185.52
14:50:59|33185.52
14:51:00|33185.52
14:51:01|33185.52
14:51:02|33185.52
14:51:03|33185.52
14:51:04|33185.52
14:51:05|33193.84
14:51:06|33182.64
14:51:07|33182.64
14:51:08|33182.64
14:51:09|33182.64
14:51:10|33203.69
14:51:11|33203.69
14:51:12|33206.45
14:51:14|33206.45
14:51:15|33206.45
14:51:16|33206.45
14:51:17|33192.65
14:51:18|33192.65
14:51:18|33192.65
14:51:19|33194.54
14:51:21|33194.54
14:51:21|33194.54
14:51:22|33175.45
14:51:23|33175.45
14:51:25|33175.45
14:51:26|33175.45
14:51:27|33175.45
14:51:28|33170.73
14:51:29|33170.73
14:51:30|33170.73
14:51:31|33170.73
14:51:32|33170.73
14:51:33|33170.73
14:51:34|33170.73
14:51:35|33170.73
14:51:37|33170.73
14:51:38|33170.73
14:51:39|33167.42
14:51:39|33167.42
14:51:40|33167.42
14:51:42|33167.42
14:51:43|33167.42
14:51:43|33167.42
14:51:45|33165.19
14:51:46|33167.28
14:51:47|33167.29
14:51:48|33167.29
14:51:49|33159.77
14:51:50|33159.77
14:51:51|33159.77
14:51:52|33159.77
14:51:53|33144.9
14:51:54|33144.9
14:51:55|33144.9
14:51:56|33144.9
14:51:57|33144.9
14:51:58|33144.9
14:51:59|33144.88
14:52:00|33143.15
14:52:01|33143.08
14:52:02|33143.08
14:52:03|33143.08
14:52:04|33143.08
14:52:05|33138.48
14:52:06|33138.48
14:52:07|33136.58
14:52:08|33146.87
14:52:09|33122.47
14:52:10|33122.47
14:52:11|33122.47
14:52:12|33121.96
14:52:13|33121.95
14:52:14|33128.
14:52:15|33128.
14:52:16|33128.
14:52:17|33135.57
14:52:18|33130.65
14:52:19|33123.44
14:52:20|33123.44
14:52:21|33123.44
14:52:22|33117.42
14:52:23|33117.42
14:52:24|33122.72
14:52:25|33121.9
14:52:26|33126.9
14:52:27|33124.34
14:52:28|33123.13
14:52:29|33123.13
14:52:30|33123.13
14:52:31|33123.13
14:52:32|33123.13
14:52:33|33136.69
14:52:35|33144.47
14:52:35|33144.47
14:52:37|33147.49
14:52:38|33147.49
14:52:39|33147.49
14:52:40|33147.49
14:52:41|33147.49
14:52:42|33129.1
14:52:43|33129.1
14:52:45|33129.1
14:52:45|33129.1
14:52:47|33129.1
14:52:47|33151.8
14:52:49|33143.23
14:52:50|33142.5
14:52:51|33142.5
14:52:52|33142.5
14:52:53|33145.3
14:52:53|33145.3
14:52:54|33145.3
14:52:56|33145.3
14:52:56|33145.3
14:52:58|33145.3
14:52:59|33145.3
14:52:59|33153.02
14:53:00|33147.29
14:53:02|33147.29
14:53:02|33158.47
14:53:03|33150.77
14:53:04|33156.96
14:53:06|33156.96
14:53:07|33140.46
14:53:08|33150.6
14:53:08|33150.6
14:53:10|33144.18
14:53:11|33144.18
14:53:12|33144.18
14:53:13|33148.22
14:53:14|33148.16
14:53:15|33153.14
14:53:16|33136.39
14:53:17|33136.39
14:53:18|33136.39
14:53:19|33154.26
14:53:20|33154.26
14:53:21|33143.34
14:53:21|33143.34
14:53:23|33133.3
14:53:23|33133.3
14:53:25|33133.3
14:53:26|33133.3
14:53:27|33133.3
14:53:28|33133.28
14:53:29|33133.28
14:53:29|33133.28
14:53:31|33133.75
14:53:31|33133.75
14:53:33|33133.75
14:53:34|33152.84
14:53:35|33152.84
14:53:37|33152.84
14:53:37|33152.84
14:53:38|33145.11
14:53:40|33145.11
14:53:41|33145.11
14:53:42|33153.58
14:53:42|33151.69
14:53:44|33151.69
14:53:45|33154.15
14:53:46|33145.98
14:53:47|33145.98
14:53:48|33153.15
14:53:49|33153.15
14:53:49|33146.54
14:53:52|33146.77
14:53:52|33158.34
14:53:53|33158.34
14:53:54|33149.47
14:53:55|33156.97
14:53:56|33149.59
14:53:57|33149.59
14:53:58|33152.67
14:53:59|33145.25
14:54:00|33145.25
14:54:01|33145.25
14:54:02|33145.25
14:54:03|33145.25
14:54:04|33157.52
14:54:05|33157.52
14:54:06|33157.52
14:54:07|33173.07
14:54:09|33173.06
14:54:09|33173.06
14:54:10|33173.06
14:54:11|33173.04
14:54:12|33173.05
14:54:13|33179.42
14:54:14|33189.61
14:54:15|33184.88
14:54:17|33184.88
14:54:18|33184.88
14:54:19|33189.48
14:54:20|33189.48
14:54:20|33179.53
14:54:22|33184.79
14:54:23|33188.59
14:54:24|33191.67
14:54:24|33186.77
14:54:26|33185.38
14:54:27|33191.68
14:54:28|33188.79
14:54:29|33197.74
14:54:30|33200.
14:54:31|33205.16
14:54:31|33220.34
14:54:33|33220.34
14:54:34|33220.34
14:54:35|33229.07
14:54:37|33229.28
14:54:38|33218.51
14:54:39|33218.5
14:54:40|33197.77
14:54:41|33197.77
14:54:42|33197.92
14:54:43|33197.92
14:54:44|33197.92
14:54:46|33197.92
14:54:46|33197.92
14:54:48|33197.92
14:54:48|33209.44
14:54:50|33219.86
14:54:50|33220.29
14:54:52|33210.64
14:54:53|33201.11
14:54:54|33201.11
14:54:55|33201.11
14:54:57|33202.03
14:54:57|33202.03
14:54:59|33194.01
14:55:00|33184.29
14:55:01|33179.75
14:55:01|33179.74
14:55:03|33179.91
14:55:04|33179.91
14:55:05|33179.91
14:55:05|33179.92
14:55:07|33179.92
14:55:08|33179.92
14:55:08|33196.61
14:55:09|33196.61
14:55:10|33191.81
14:55:11|33196.39
14:55:13|33191.84
14:55:14|33191.84
14:55:15|33176.85
14:55:16|33156.81
14:55:17|33146.24
14:55:18|33135.66
14:55:19|33135.65
14:55:20|33134.65
14:55:21|33121.28
14:55:22|33126.38
14:55:23|33126.38
14:55:24|33121.28
14:55:25|33111.05
14:55:26|33111.29
14:55:28|33110.41
14:55:28|33110.41
14:55:29|33100.03
14:55:30|33109.89
14:55:31|33109.89
14:55:32|33110.47
14:55:33|33116.82
14:55:34|33116.82
14:55:35|33123.5
14:55:37|33145.52
14:55:38|33143.12
14:55:39|33143.12
14:55:40|33143.12
14:55:41|33143.12
14:55:42|33143.12
14:55:43|33145.53
14:55:44|33145.53
14:55:45|33145.53
14:55:46|33149.36
14:55:47|33156.79
14:55:48|33156.79
14:55:49|33156.8
14:55:50|33156.8
14:55:51|33156.8
14:55:52|33153.93
14:55:53|33152.79
14:55:54|33152.79
14:55:55|33152.79
14:55:56|33152.79
14:55:57|33152.79
14:55:59|33130.08
14:56:00|33130.08
14:56:00|33130.08
14:56:01|33130.08
14:56:02|33128.73
14:56:03|33129.86
14:56:05|33126.57
14:56:05|33126.83
14:56:06|33126.83
14:56:07|33118.96
14:56:08|33115.51
14:56:09|33113.85
14:56:10|33107.56
14:56:11|33104.83
14:56:12|33100.04
14:56:13|33100.04
14:56:14|33100.03
14:56:15|33100.
14:56:16|33091.44
14:56:18|33082.1
14:56:18|33079.4
14:56:20|33082.14
14:56:21|33082.08
14:56:21|33080.04
14:56:23|33085.51
14:56:23|33077.03
14:56:24|33074.13
14:56:25|33063.37
14:56:26|33057.01
14:56:27|33070.07
14:56:28|33070.07
14:56:30|33070.07
14:56:31|33062.51
14:56:31|33066.1
14:56:32|33071.22
14:56:33|33071.22
14:56:34|33061.79
14:56:35|33061.79
14:56:36|33074.08
14:56:38|33069.53
14:56:40|33070.63
14:56:41|33076.43
14:56:42|33076.36
14:56:43|33076.36
14:56:44|33076.36
14:56:45|33076.36
14:56:46|33070.49
14:56:47|33063.08
14:56:48|33063.08
14:56:49|33061.83
14:56:50|33058.41
14:56:51|33057.21
14:56:52|33057.3
14:56:53|33057.3
14:56:55|33057.3
14:56:55|33057.3
14:56:56|33065.12
14:56:58|33065.12
14:56:58|33048.35
14:56:59|33049.57
14:57:01|33048.78
14:57:02|33048.78
14:57:02|33036.17
14:57:04|33036.17
14:57:05|33041.06
14:57:05|33041.06
14:57:07|33022.23
14:57:07|33016.16
14:57:09|33012.38
14:57:10|33004.01
14:57:11|33004.01
14:57:12|33017.46
14:57:12|33017.46
14:57:14|33020.89
14:57:15|33020.89
14:57:16|33020.89
14:57:16|33034.13
14:57:18|33038.25
14:57:19|33047.06
14:57:20|33055.09
14:57:22|33039.95
14:57:22|33039.95
14:57:23|33044.54
14:57:24|33044.52
14:57:25|33051.41
14:57:26|33049.13
14:57:27|33044.9
14:57:28|33033.17
14:57:29|33036.38
14:57:30|33038.64
14:57:31|33038.64
14:57:32|33038.64
14:57:33|33038.64
14:57:34|33049.96
14:57:35|33049.96
14:57:36|33049.96
14:57:37|33048.61
14:57:38|33057.28
14:57:40|33056.8
14:57:41|33056.8
14:57:42|33056.8
14:57:43|33043.66
14:57:44|33043.66
14:57:45|33044.25
14:57:46|33044.25
14:57:47|33044.25
14:57:48|33044.25
14:57:50|33029.32
14:57:51|33020.84
14:57:52|33020.84
14:57:52|33020.84
14:57:54|33020.84
14:57:55|33020.84
14:57:56|33020.84
14:57:57|33029.29
14:57:58|33029.29
14:57:59|33029.29
14:58:00|33029.29
14:58:00|33023.4
14:58:01|33023.4
14:58:03|33038.93
14:58:04|33038.93
14:58:05|33038.93
14:58:06|33038.93
14:58:07|33020.4
14:58:08|33020.4
14:58:08|33020.4
14:58:09|33020.4
14:58:11|33020.4
14:58:12|33020.4
14:58:13|33020.4
14:58:14|33020.4
14:58:15|33020.4
14:58:16|33025.55
14:58:16|33017.07
14:58:18|33017.07
14:58:19|33017.07
14:58:20|33017.07
14:58:21|33017.07
14:58:21|33023.45
14:58:23|33023.45
14:58:24|33049.49
14:58:25|33055.53
14:58:25|33055.53
14:58:27|33058.5
14:58:28|33065.5
14:58:29|33065.5
14:58:30|33065.5
14:58:31|33065.5
14:58:32|33065.5
14:58:32|33065.5
14:58:34|33074.3
14:58:35|33074.3
14:58:35|33074.31
14:58:37|33074.29
14:58:38|33074.29
14:58:39|33075.24
14:58:40|33083.9
14:58:41|33083.9
14:58:42|33075.64
14:58:43|33074.42
14:58:44|33075.56
14:58:45|33075.56
14:58:46|33079.37
14:58:47|33079.37
14:58:48|33079.37
14:58:49|33079.37
14:58:51|33079.37
14:58:51|33079.37
14:58:52|33079.37
14:58:53|33079.37
14:58:54|33060.92
14:58:55|33051.63
14:58:56|33051.63
14:58:57|33051.63
14:58:58|33053.92
14:58:59|33053.92
14:59:00|33053.92
14:59:02|33053.92
14:59:03|33060.05
14:59:04|33077.95
14:59:05|33081.71
14:59:06|33085.59
14:59:07|33085.59
14:59:08|33085.59
14:59:09|33085.59
14:59:09|33085.59
14:59:11|33067.49
14:59:12|33067.49
14:59:13|33067.49
14:59:14|33067.49
14:59:15|33067.49
14:59:16|33067.49
14:59:17|33067.49
14:59:18|33071.06
14:59:19|33071.06
14:59:20|33077.84
14:59:21|33076.65
14:59:22|33076.65
14:59:22|33076.65
14:59:24|33079.1
14:59:25|33079.1
14:59:25|33090.58
14:59:26|33090.58
14:59:28|33090.58
14:59:29|33090.58
14:59:30|33090.58
14:59:31|33090.58
14:59:32|33090.58
14:59:33|33090.58
14:59:34|33090.58
14:59:35|33090.58
14:59:36|33084.99
14:59:37|33084.98
14:59:38|33084.98
14:59:39|33052.68
14:59:40|33052.68
14:59:42|33049.02
14:59:42|33049.02
14:59:44|33050.47
14:59:45|33053.98
14:59:46|33055.64
14:59:47|33055.64
14:59:48|33055.64
14:59:49|33055.64
14:59:50|33055.64
14:59:51|33081.01
14:59:52|33076.4
14:59:53|33076.4
14:59:54|33094.96
14:59:55|33094.96
14:59:56|33094.94
14:59:57|33094.94
14:59:58|33092.92
14:59:59|33091.77
15:00:00|33091.77
15:00:01|33094.71
15:00:02|33091.63
15:00:03|33090.58
15:00:04|33094.72
15:00:05|33088.67
15:00:07|33063.42
15:00:08|33065.48
15:00:08|33060.83
15:00:09|33065.69
15:00:11|33060.97
15:00:11|33060.97
15:00:13|33049.
15:00:14|33044.08
15:00:14|33043.15
15:00:15|33039.3
15:00:16|33036.61
15:00:17|33031.06
15:00:18|33031.06
15:00:19|33022.56
15:00:21|33015.34
15:00:21|33012.16
15:00:22|33011.75
15:00:24|33011.79
15:00:24|33011.7
15:00:25|33004.01
15:00:27|33013.29
15:00:28|33004.79
15:00:29|33004.01
15:00:30|33004.01
15:00:31|32998.31
15:00:32|32981.9
15:00:32|32979.8
15:00:34|32983.6
15:00:34|32983.6
15:00:36|32983.5
15:00:37|32983.5
15:00:38|32979.22
15:00:39|32979.22
15:00:40|32984.34
15:00:41|32984.34
15:00:42|32983.99
15:00:44|32995.23
15:00:44|32995.23
15:00:46|32995.23
15:00:46|32995.23
15:00:48|32988.42
15:00:49|33002.15
15:00:49|33008.76
15:00:51|32998.91
15:00:52|33009.01
15:00:53|33009.01
15:00:54|33009.01
15:00:55|32994.32
15:00:56|32994.28
15:00:57|32980.2
15:00:58|32988.96
15:00:59|32988.96
15:01:00|32988.96
15:01:01|32974.71
15:01:02|32974.71
15:01:03|32975.03
15:01:04|32984.11
15:01:05|32984.11
15:01:06|33004.93
15:01:07|33004.93
15:01:08|33004.93
15:01:09|33022.
15:01:10|33022.
15:01:11|33026.
15:01:12|33015.73
15:01:13|33011.
15:01:14|33011.
15:01:15|33002.29
15:01:16|33002.29
15:01:17|33002.29
15:01:18|33002.29
15:01:19|32997.58
15:01:20|32989.5
15:01:21|32989.5
15:01:22|33019.23
15:01:23|33019.33
15:01:24|33019.33
15:01:25|33034.52
15:01:26|33034.52
15:01:27|33034.52
15:01:28|33038.42
15:01:29|33038.42
15:01:30|33033.85
15:01:31|33023.69
15:01:32|33023.69
15:01:33|33023.69
15:01:34|33018.51
15:01:35|33018.51
15:01:36|33009.54
15:01:37|33017.91
15:01:38|33018.97
15:01:39|33018.97
15:01:40|33032.02
15:01:41|33032.02
15:01:42|33035.97
15:01:44|33032.24
15:01:45|33030.73
15:01:45|33035.95
15:01:47|33035.95
15:01:48|33035.95
15:01:49|33037.23
15:01:50|33037.23
15:01:51|33043.48
15:01:52|33043.48
15:01:53|33045.81
15:01:54|33037.25
15:01:55|33037.25
15:01:56|33042.35
15:01:57|33033.34
15:01:58|33015.08
15:01:59|33015.08
15:02:00|33015.08
15:02:01|33015.08
15:02:02|33015.08
15:02:03|33015.08
15:02:04|33048.62
15:02:05|33040.76
15:02:06|33029.97
15:02:07|33029.97
15:02:08|33029.97
15:02:09|33029.97
15:02:10|33048.03
15:02:12|33048.03
15:02:13|33048.03
15:02:13|33027.86
15:02:14|33027.84
15:02:15|33022.58
15:02:17|33014.73
15:02:18|33007.81
15:02:18|33016.63
15:02:20|32995.15
15:02:21|32995.19
15:02:22|33001.92
15:02:23|33001.92
15:02:23|32994.3
15:02:25|33000.61
15:02:26|33000.61
15:02:27|33000.61
15:02:28|33000.61
15:02:28|33000.61
15:02:30|33019.29
15:02:31|33019.33
15:02:32|33019.33
15:02:33|33044.7
15:02:34|33040.46
15:02:35|33036.49
15:02:35|33030.84
15:02:36|33030.84
15:02:38|33034.02
15:02:39|33016.64
15:02:40|33016.64
15:02:41|33028.34
15:02:42|33028.34
15:02:43|33028.34
15:02:44|33041.63
15:02:46|33040.72
15:02:46|33044.62
15:02:48|33044.62
15:02:49|33045.58
15:02:50|33044.91
15:02:51|33044.91
15:02:53|33043.89
15:02:53|33043.89
15:02:54|33040.91
15:02:55|33040.91
15:02:56|33040.91
15:02:57|33040.91
15:02:58|33040.91
15:02:59|33040.91
15:03:00|33048.95
15:03:01|33048.95
15:03:02|33044.09
15:03:03|33044.09
15:03:04|33044.09
15:03:05|33044.09
15:03:06|33047.95
15:03:07|33047.95
15:03:08|33047.95
15:03:09|33037.51
15:03:10|33037.51
15:03:11|33047.25
15:03:12|33047.25
15:03:14|33048.96
15:03:14|33048.96
15:03:16|33050.43
15:03:16|33047.67
15:03:17|33047.67
15:03:19|33041.36
15:03:19|33041.36
15:03:21|33035.71
15:03:22|33039.01
15:03:22|33047.41
15:03:23|33047.41
15:03:24|33047.41
15:03:26|33047.41
15:03:26|33037.9
15:03:27|33037.9
15:03:28|33037.9
15:03:30|33037.9
15:03:30|33031.54
15:03:32|33027.46
15:03:32|33031.64
15:03:34|33031.64
15:03:35|33031.64
15:03:35|33031.64
15:03:36|33043.28
15:03:37|33052.79
15:03:39|33052.79
15:03:40|33046.75
15:03:40|33046.75
15:03:41|33048.23
15:03:43|33051.66
15:03:44|33048.81
15:03:45|33048.81
15:03:46|33048.81
15:03:48|33048.81
15:03:48|33045.47
15:03:50|33044.95
15:03:51|33044.95
15:03:52|33044.95
15:03:53|33044.95
15:03:54|33048.88
15:03:55|33048.88
15:03:56|33048.88
15:03:57|33043.88
15:03:58|33043.03
15:03:59|33036.1
15:04:00|33036.1
15:04:01|33036.1
15:04:02|33036.1
15:04:03|33024.92
15:04:04|33038.19
15:04:05|33038.19
15:04:07|33038.19
15:04:07|33054.42
15:04:09|33055.
15:04:09|33055.
15:04:11|33060.
15:04:12|33060.
15:04:13|33064.99
15:04:14|33064.99
15:04:15|33065.
15:04:16|33080.43
15:04:17|33092.14
15:04:18|33100.
15:04:19|33118.06
15:04:20|33118.06
15:04:21|33130.63
15:04:22|33131.2
15:04:23|33126.06
15:04:24|33120.6
15:04:25|33109.96
15:04:26|33091.92
15:04:26|33093.76
15:04:28|33092.53
15:04:29|33091.26
15:04:30|33091.26
15:04:31|33107.58
15:04:32|33107.58
15:04:33|33101.73
15:04:34|33101.73
15:04:35|33101.73
15:04:36|33101.73
15:04:37|33101.73
15:04:38|33101.73
15:04:39|33124.47
15:04:39|33100.52
15:04:41|33096.87
15:04:42|33096.87
15:04:43|33087.46
15:04:44|33098.93
15:04:45|33098.93
15:04:47|33098.93
15:04:48|33098.93
15:04:50|33114.32
15:04:50|33114.32
15:04:52|33114.33
15:04:53|33123.74
15:04:54|33130.01
15:04:55|33123.75
15:04:55|33123.75
15:04:57|33130.01
15:04:58|33136.2
15:04:59|33148.62
15:05:00|33149.99
15:05:01|33146.94
15:05:01|33146.94
15:05:03|33146.94
15:05:04|33146.94
15:05:05|33146.94
15:05:06|33146.94
15:05:07|33146.94
15:05:08|33146.94
15:05:09|33146.94
15:05:10|33114.37
15:05:11|33110.63
15:05:12|33103.15
15:05:13|33103.05
15:05:14|33103.05
15:05:15|33094.85
15:05:16|33094.93
15:05:17|33099.64
15:05:18|33119.65
15:05:19|33119.66
15:05:20|33125.85
15:05:21|33121.28
15:05:22|33123.82
15:05:23|33125.89
15:05:24|33125.89
15:05:25|33125.89
15:05:26|33125.89
15:05:27|33114.47
15:05:28|33125.54
15:05:29|33124.13
15:05:31|33119.87
15:05:32|33114.63
15:05:33|33114.63
15:05:34|33114.63
15:05:35|33116.3
15:05:36|33116.3
15:05:37|33125.67
15:05:38|33118.49
15:05:39|33118.48
15:05:39|33118.48
15:05:41|33097.51
15:05:42|33097.17
15:05:43|33103.44
15:05:44|33130.04
15:05:45|33131.68
15:05:45|33129.86
15:05:48|33122.48
15:05:48|33122.48
15:05:49|33122.45
15:05:51|33134.04
15:05:52|33125.74
15:05:53|33125.73
15:05:54|33115.26
15:05:55|33115.26
15:05:56|33115.26
15:05:57|33115.26
15:05:58|33119.51
15:05:59|33119.51
15:06:00|33119.51
15:06:01|33120.84
15:06:02|33120.83
15:06:03|33108.68
15:06:04|33108.68
15:06:05|33108.05
15:06:06|33114.62
15:06:07|33105.74
15:06:08|33105.74
15:06:09|33108.33
15:06:10|33106.68
15:06:11|33110.12
15:06:12|33122.5
15:06:13|33122.5
15:06:14|33122.5
15:06:15|33117.99
15:06:16|33107.81
15:06:17|33105.6
15:06:18|33105.62
15:06:19|33105.62
15:06:20|33105.62
15:06:21|33105.62
15:06:23|33141.53
15:06:23|33141.82
15:06:24|33155.49
15:06:26|33149.03
15:06:26|33149.03
15:06:28|33131.49
15:06:29|33131.49
15:06:30|33128.14
15:06:31|33120.44
15:06:32|33119.3
15:06:33|33117.39
15:06:34|33122.85
15:06:35|33122.85
15:06:36|33126.88
15:06:37|33117.11
15:06:38|33112.76
15:06:39|33112.76
15:06:40|33112.76
15:06:41|33094.91
15:06:42|33094.91
15:06:43|33101.43
15:06:44|33101.43
15:06:45|33098.34
15:06:46|33098.35
15:06:47|33103.57
15:06:49|33103.57
15:06:49|33103.57
15:06:51|33107.36
15:06:52|33107.36
15:06:53|33107.36
15:06:54|33116.87
15:06:55|33116.87
15:06:56|33116.87
15:06:57|33116.87
15:06:58|33116.87
15:06:59|33120.53
15:07:00|33120.53
15:07:01|33122.23
15:07:03|33122.23
15:07:04|33126.03
15:07:04|33145.68
15:07:05|33137.13
15:07:07|33140.53
15:07:08|33140.53
15:07:09|33140.53
15:07:09|33140.53
15:07:11|33140.53
15:07:12|33152.37
15:07:12|33152.37
15:07:14|33152.92
15:07:15|33136.74
15:07:16|33136.74
15:07:17|33136.74
15:07:17|33136.56
15:07:19|33136.56
15:07:20|33127.22
15:07:20|33127.22
15:07:22|33127.22
15:07:23|33127.22
15:07:23|33117.03
15:07:25|33121.11
15:07:26|33121.11
15:07:27|33132.24
15:07:28|33132.24
15:07:29|33132.24
15:07:30|33133.95
15:07:31|33133.95
15:07:32|33132.71
15:07:33|33132.71
15:07:34|33132.71
15:07:34|33132.71
15:07:36|33132.33
15:07:36|33132.33
15:07:38|33132.33
15:07:39|33132.33
15:07:40|33132.33
15:07:41|33132.33
15:07:41|33136.14
15:07:42|33136.14
15:07:44|33136.14
15:07:45|33136.14
15:07:46|33136.14
15:07:47|33141.88
15:07:48|33132.31
15:07:49|33137.38
15:07:51|33137.38
15:07:52|33107.42
15:07:53|33116.45
15:07:54|33116.45
15:07:55|33116.45
15:07:56|33110.47
15:07:57|33110.47
15:07:58|33107.38
15:07:59|33108.79
15:08:00|33108.79
15:08:02|33108.79
15:08:02|33108.79
15:08:03|33107.36
15:08:04|33101.01
15:08:05|33101.01
15:08:06|33100.
15:08:07|33105.19
15:08:08|33104.28
15:08:09|33104.28
15:08:10|33100.01
15:08:11|33100.01
15:08:12|33098.12
15:08:13|33098.12
15:08:14|33098.12
15:08:15|33100.1
15:08:16|33100.1
15:08:17|33103.89
15:08:18|33110.96
15:08:19|33110.96
15:08:20|33110.96
15:08:21|33110.13
15:08:22|33110.13
15:08:23|33110.13
15:08:24|33110.13
15:08:25|33110.23
15:08:26|33110.23
15:08:27|33127.47
15:08:28|33144.88
15:08:30|33151.38
15:08:31|33151.38
15:08:32|33154.18
15:08:32|33153.65
15:08:34|33153.66
15:08:35|33140.14
15:08:36|33140.14
15:08:37|33148.7
15:08:38|33148.7
15:08:39|33148.7
15:08:40|33145.9
15:08:40|33145.9
15:08:42|33133.33
15:08:42|33139.73
15:08:43|33139.83
15:08:45|33139.84
15:08:46|33154.4
15:08:46|33154.4
15:08:48|33164.83
15:08:49|33171.46
15:08:50|33171.46
15:08:51|33166.81
15:08:52|33164.42
15:08:53|33171.65
15:08:55|33171.65
15:08:56|33171.65
15:08:58|33171.65
15:08:58|33165.15
15:08:59|33165.15
15:09:00|33165.15
15:09:01|33171.47
15:09:02|33171.47
15:09:03|33171.47
15:09:05|33176.22
15:09:06|33163.76
15:09:07|33163.76
15:09:08|33163.76
15:09:09|33176.43
15:09:10|33176.43
15:09:10|33176.43
15:09:12|33177.75
15:09:12|33177.75
15:09:13|33178.05
15:09:14|33185.92
15:09:15|33185.92
15:09:17|33185.92
15:09:17|33184.89
15:09:18|33177.49
15:09:20|33175.57
15:09:21|33165.44
15:09:21|33157.49
15:09:22|33160.67
15:09:23|33160.67
15:09:24|33154.55
15:09:25|33154.55
15:09:27|33149.26
15:09:28|33143.05
15:09:29|33143.05
15:09:30|33143.79
15:09:31|33143.79
15:09:32|33139.51
15:09:33|33137.35
15:09:34|33144.61
15:09:35|33153.42
15:09:36|33153.42
15:09:37|33153.42
15:09:38|33153.42
15:09:39|33171.65
15:09:40|33166.86
15:09:41|33166.86
15:09:42|33166.86
15:09:43|33175.74
15:09:44|33175.74
15:09:45|33153.45
15:09:46|33156.69
15:09:47|33156.69
15:09:48|33154.34
15:09:49|33153.49
15:09:50|33153.49
15:09:52|33153.49
15:09:52|33153.49
15:09:53|33153.42
15:09:55|33153.42
15:09:55|33153.42
15:09:56|33153.42
15:09:58|33143.73
15:09:59|33143.71
15:10:00|33143.71
15:10:01|33143.75
15:10:02|33143.75
15:10:03|33141.84
15:10:04|33141.84
15:10:05|33132.66
15:10:06|33132.66
15:10:07|33132.66
15:10:08|33133.97
15:10:09|33148.71
15:10:10|33157.08
15:10:11|33176.14
15:10:12|33184.44
15:10:13|33193.27
15:10:14|33187.19
15:10:14|33187.19
15:10:15|33176.25
15:10:16|33165.85
15:10:18|33161.41
15:10:19|33130.72
15:10:20|33130.72
15:10:20|33133.12
15:10:22|33133.12
15:10:23|33133.12
15:10:24|33133.12
15:10:25|33118.62
15:10:26|33118.62
15:10:27|33118.36
15:10:28|33118.4
15:10:29|33124.87
15:10:30|33124.87
15:10:31|33129.09
15:10:32|33129.09
15:10:33|33146.28
15:10:34|33151.01
15:10:35|33151.75
15:10:36|33151.75
15:10:37|33149.96
15:10:38|33150.78
15:10:39|33144.71
15:10:40|33145.13
15:10:41|33135.97
15:10:42|33135.97
15:10:43|33136.88
15:10:44|33136.88
15:10:45|33136.88
15:10:46|33136.88
15:10:47|33145.48
15:10:49|33138.25
15:10:49|33138.25
15:10:50|33138.25
15:10:52|33155.29
15:10:53|33155.29
15:10:54|33162.38
15:10:55|33162.38
15:10:56|33162.38
15:10:57|33152.77
15:10:58|33147.11
15:10:59|33147.11
15:11:00|33154.28
15:11:01|33160.79
15:11:01|33161.13
15:11:02|33161.13
15:11:04|33176.31
15:11:05|33179.31
15:11:06|33174.75
15:11:07|33172.9
15:11:08|33169.72
15:11:09|33169.72
15:11:10|33169.73
15:11:11|33175.53
15:11:12|33177.56
15:11:13|33177.56
15:11:15|33177.64
15:11:15|33170.81
15:11:16|33170.81
15:11:17|33177.7
15:11:19|33189.8
15:11:19|33189.8
15:11:21|33182.15
15:11:21|33182.15
15:11:23|33180.02
15:11:23|33179.31
15:11:24|33179.31
15:11:25|33179.31
15:11:27|33179.31
15:11:27|33179.31
15:11:28|33179.31
15:11:29|33179.31
15:11:30|33197.27
15:11:32|33197.27
15:11:32|33209.99
15:11:33|33211.96
15:11:34|33211.96
15:11:35|33214.83
15:11:36|33205.56
15:11:37|33205.56
15:11:39|33212.42
15:11:39|33213.3
15:11:41|33207.24
15:11:42|33205.58
15:11:42|33205.58
15:11:44|33205.58
15:11:44|33205.58
15:11:46|33205.06
15:11:46|33205.06
15:11:48|33205.06
15:11:49|33200.86
15:11:50|33199.88
15:11:50|33194.16
15:11:52|33194.16
15:11:53|33194.09
15:11:54|33193.33
15:11:56|33193.33
15:11:56|33198.59
15:11:57|33187.8
15:11:59|33187.8
15:12:00|33187.8
15:12:01|33202.26
15:12:02|33200.75
15:12:03|33200.75
15:12:04|33183.18
15:12:05|33183.18
15:12:06|33183.18
15:12:07|33183.18
15:12:08|33183.18
15:12:09|33183.18
15:12:10|33183.18
15:12:11|33193.58
15:12:12|33193.58
15:12:13|33193.58
15:12:14|33193.58
15:12:15|33196.91
15:12:16|33196.91
15:12:17|33196.91
15:12:18|33196.91
15:12:19|33196.91
15:12:20|33196.91
15:12:21|33194.5
15:12:22|33191.05
15:12:23|33191.05
15:12:24|33191.05
15:12:25|33191.05
15:12:26|33193.03
15:12:27|33193.03
15:12:28|33190.24
15:12:29|33187.63
15:12:30|33188.45
15:12:31|33175.83
15:12:32|33175.92
15:12:33|33175.93
15:12:34|33175.93
15:12:35|33175.93
15:12:36|33175.93
15:12:37|33175.93
15:12:38|33185.29
15:12:39|33185.29
15:12:40|33185.29
15:12:41|33198.12
15:12:42|33198.12
15:12:43|33192.54
15:12:44|33192.54
15:12:45|33199.04
15:12:46|33199.04
15:12:47|33199.04
15:12:48|33199.04
15:12:49|33199.04
15:12:50|33199.04
15:12:51|33194.91
15:12:52|33194.91
15:12:53|33187.27
15:12:54|33187.27
15:12:55|33187.52
15:12:57|33187.52
15:12:58|33187.52
15:12:59|33187.52
15:13:00|33186.78
15:13:01|33161.16
15:13:02|33161.16
15:13:03|33154.72
15:13:03|33160.37
15:13:05|33158.3
15:13:06|33166.19
15:13:07|33172.34
15:13:08|33155.69
15:13:09|33155.69
15:13:10|33155.69
15:13:10|33164.87
15:13:11|33173.28
15:13:12|33173.28
15:13:13|33173.28
15:13:15|33173.28
15:13:16|33173.28
15:13:17|33173.28
15:13:18|33166.32
15:13:18|33177.03
15:13:19|33177.03
15:13:21|33177.03
15:13:22|33189.19
15:13:22|33189.19
15:13:24|33194.47
15:13:25|33194.47
15:13:26|33194.47
15:13:27|33194.47
15:13:28|33194.47
15:13:29|33191.26
15:13:29|33177.92
15:13:30|33177.92
15:13:32|33178.07
15:13:32|33184.92
15:13:33|33184.92
15:13:34|33189.21
15:13:35|33189.21
15:13:36|33192.5
15:13:37|33195.67
15:13:38|33195.67
15:13:40|33190.62
15:13:41|33190.62
15:13:41|33190.62
15:13:43|33174.33
15:13:43|33174.34
15:13:45|33171.13
15:13:46|33171.13
15:13:46|33171.13
15:13:47|33171.13
15:13:49|33169.14
15:13:50|33176.12
15:13:50|33176.12
15:13:52|33176.12
15:13:53|33176.12
15:13:54|33185.85
15:13:55|33178.47
15:13:57|33178.49
15:13:58|33178.49
15:13:59|33178.49
15:14:00|33178.49
15:14:01|33176.47
15:14:02|33176.47
15:14:03|33176.47
15:14:04|33176.47
15:14:05|33171.2
15:14:06|33171.2
15:14:07|33171.2
15:14:09|33171.2
15:14:09|33171.2
15:14:10|33163.92
15:14:11|33163.68
15:14:12|33164.01
15:14:13|33168.95
15:14:14|33168.94
15:14:15|33168.94
15:14:16|33182.01
15:14:17|33182.01
15:14:18|33179.87
15:14:19|33179.87
15:14:20|33179.87
15:14:21|33179.87
15:14:22|33179.87
15:14:23|33188.53
15:14:24|33188.53
15:14:25|33188.53
15:14:26|33199.99
15:14:27|33199.99
15:14:28|33198.06
15:14:29|33191.52
15:14:30|33191.52
15:14:31|33191.52
15:14:32|33191.52
15:14:33|33198.7
15:14:34|33198.7
15:14:35|33195.58
15:14:36|33195.58
15:14:37|33190.
15:14:38|33192.27
15:14:39|33197.18
15:14:40|33197.18
15:14:41|33197.18
15:14:42|33197.18
15:14:43|33197.18
15:14:44|33200.
15:14:45|33194.28
15:14:46|33194.28
15:14:47|33185.73
15:14:48|33185.73
15:14:49|33178.9
15:14:50|33174.62
15:14:51|33177.81
15:14:52|33188.2
15:14:54|33188.2
15:14:55|33188.2
15:14:56|33188.2
15:14:58|33186.16
15:14:58|33186.16
15:14:59|33198.02
15:15:00|33195.17
15:15:01|33195.17
15:15:03|33194.04
15:15:04|33194.04
15:15:05|33194.04
15:15:06|33194.04
15:15:07|33194.04
15:15:07|33194.04
15:15:09|33188.47
15:15:10|33186.99
15:15:11|33186.99
15:15:12|33176.5
15:15:13|33179.5
15:15:14|33179.5
15:15:15|33179.5
15:15:15|33179.5
15:15:17|33179.5
15:15:18|33187.66
15:15:19|33186.92
15:15:20|33195.48
15:15:21|33195.48
15:15:22|33195.37
15:15:23|33195.36
15:15:24|33197.02
15:15:25|33197.02
15:15:26|33199.24
15:15:27|33195.32
15:15:28|33185.89
15:15:28|33185.89
15:15:30|33185.88
15:15:31|33185.88
15:15:32|33183.46
15:15:33|33183.46
15:15:33|33183.46
15:15:34|33183.46
15:15:36|33183.46
15:15:37|33183.46
15:15:38|33183.46
15:15:39|33200.09
15:15:41|33209.57
15:15:42|33209.57
15:15:42|33209.57
15:15:43|33209.57
15:15:44|33205.83
15:15:46|33205.83
15:15:47|33213.86
15:15:48|33213.86
15:15:49|33214.75
15:15:49|33214.75
15:15:50|33220.97
15:15:52|33220.97
15:15:53|33215.99
15:15:53|33215.98
15:15:55|33215.98
15:15:56|33210.33
15:15:57|33210.33
15:15:58|33210.33
15:15:59|33208.76
15:16:00|33208.76
15:16:01|33211.44
15:16:02|33200.
15:16:04|33194.
15:16:05|33194.
15:16:06|33194.
15:16:06|33194.
15:16:08|33194.
15:16:09|33194.
15:16:10|33194.
15:16:11|33194.
15:16:12|33184.3
15:16:13|33194.47
15:16:13|33194.47
15:16:14|33183.4
15:16:15|33179.14
15:16:16|33181.83
15:16:17|33172.83
15:16:19|33166.7
15:16:20|33158.29
15:16:20|33154.52
15:16:22|33154.52
15:16:23|33136.91
15:16:23|33136.91
15:16:24|33120.09
15:16:26|33119.61
15:16:27|33115.9
15:16:28|33115.9
15:16:29|33115.9
15:16:30|33127.57
15:16:30|33127.57
15:16:32|33150.67
15:16:33|33150.67
15:16:34|33150.67
15:16:35|33150.67
15:16:36|33150.67
15:16:37|33150.74
15:16:37|33150.74
15:16:39|33150.77
15:16:40|33150.77
15:16:41|33150.77
15:16:42|33150.77
15:16:43|33150.77
15:16:44|33150.77
15:16:45|33150.77
15:16:46|33151.32
15:16:47|33148.92
15:16:48|33148.96
15:16:49|33146.59
15:16:50|33146.59
15:16:51|33135.82
15:16:52|33127.33
15:16:52|33127.34
15:16:54|33127.34
15:16:55|33127.34
15:16:55|33127.34
15:16:57|33139.75
15:16:58|33132.54
15:17:00|33132.54
15:17:01|33143.5
15:17:02|33145.95
15:17:03|33145.95
15:17:04|33145.95
15:17:05|33151.32
15:17:06|33151.32
15:17:08|33151.32
15:17:08|33151.32
15:17:10|33151.32
15:17:10|33157.82
15:17:11|33157.79
15:17:13|33157.79
15:17:14|33157.79
15:17:15|33152.5
15:17:16|33144.18
15:17:17|33144.18
15:17:17|33144.18
15:17:19|33151.24
15:17:20|33151.24
15:17:21|33151.24
15:17:22|33145.76
15:17:23|33145.76
15:17:24|33140.69
15:17:25|33143.53
15:17:25|33141.75
15:17:27|33141.75
15:17:27|33141.75
15:17:29|33141.75
15:17:30|33141.75
15:17:31|33142.65
15:17:32|33142.65
15:17:33|33142.65
15:17:34|33142.65
15:17:34|33154.11
15:17:36|33154.11
15:17:37|33154.11
15:17:38|33160.48
15:17:39|33160.48
15:17:40|33150.83
15:17:41|33148.
15:17:42|33148.
15:17:43|33148.
15:17:44|33141.68
15:17:45|33134.91
15:17:46|33134.91
15:17:47|33134.91
15:17:48|33134.91
15:17:48|33126.11
15:17:50|33115.84
15:17:51|33115.85
15:17:52|33112.3
15:17:53|33112.3
15:17:54|33098.74
15:17:55|33094.24
15:17:56|33086.26
15:17:56|33090.62
15:17:58|33090.6
15:17:59|33084.71
15:18:00|33084.71
15:18:02|33084.71
15:18:02|33090.27
15:18:03|33091.79
15:18:04|33096.48
15:18:05|33096.48
15:18:06|33096.48
15:18:07|33084.71
15:18:08|33084.71
15:18:09|33084.71
15:18:10|33084.72
15:18:11|33092.58
15:18:12|33085.97
15:18:13|33079.72
15:18:14|33073.71
15:18:15|33073.71
15:18:16|33081.35
15:18:17|33063.98
15:18:19|33063.99
15:18:19|33063.99
15:18:21|33063.99
15:18:22|33082.42
15:18:23|33080.7
15:18:23|33080.7
15:18:25|33080.68
15:18:26|33064.27
15:18:27|33064.27
15:18:28|33069.18
15:18:29|33069.18
15:18:29|33067.94
15:18:31|33067.96
15:18:31|33062.81
15:18:33|33052.65
15:18:33|33052.65
15:18:35|33052.65
15:18:36|33052.65
15:18:37|33054.48
15:18:38|33054.56
15:18:39|33062.16
15:18:40|33064.27
15:18:41|33064.4
15:18:42|33071.51
15:18:43|33085.3
15:18:44|33090.36
15:18:45|33090.36
15:18:46|33090.36
15:18:47|33090.36
15:18:48|33090.36
15:18:49|33090.36
15:18:50|33072.19
15:18:51|33076.22
15:18:52|33076.22
15:18:53|33079.09
15:18:54|33079.09
15:18:55|33084.03
15:18:56|33084.03
15:18:57|33084.03
15:18:58|33085.72
15:18:59|33085.72
15:19:01|33085.72
15:19:02|33085.72
15:19:03|33085.72
15:19:04|33085.72
15:19:05|33092.1
15:19:06|33106.72
15:19:07|33105.4
15:19:08|33105.4
15:19:09|33105.4
15:19:10|33105.4
15:19:11|33105.4
15:19:13|33083.86
15:19:13|33092.62
15:19:15|33092.62
15:19:15|33092.62
15:19:16|33092.62
15:19:18|33092.62
15:19:19|33092.62
15:19:20|33092.62
15:19:21|33092.62
15:19:22|33098.67
15:19:22|33098.67
15:19:24|33098.67
15:19:24|33083.23
15:19:26|33083.53
15:19:26|33080.41
15:19:28|33074.39
15:19:28|33065.09
15:19:29|33065.09
15:19:30|33065.85
15:19:31|33065.85
15:19:33|33065.85
15:19:34|33065.85
15:19:35|33070.15
15:19:36|33070.15
15:19:36|33065.09
15:19:37|33050.16
15:19:39|33050.16
15:19:40|33050.16
15:19:40|33057.27
15:19:41|33062.97
15:19:42|33062.97
15:19:43|33063.
15:19:44|33063.
15:19:45|33063.
15:19:46|33063.
15:19:47|33063.
15:19:49|33063.
15:19:50|33063.
15:19:50|33063.
15:19:52|33063.
15:19:52|33063.
15:19:53|33063.
15:19:54|33073.17
15:19:55|33072.59
15:19:56|33068.17
15:19:57|33068.17
15:19:58|33067.46
15:20:00|33067.46
15:20:01|33067.46
15:20:03|33067.46
15:20:04|33067.46
15:20:04|33064.22
15:20:06|33060.42
15:20:07|33075.67
15:20:08|33075.67
15:20:09|33075.67
15:20:10|33075.67
15:20:11|33075.67
15:20:12|33081.35
15:20:14|33081.94
15:20:14|33081.94
15:20:16|33081.94
15:20:16|33085.42
15:20:17|33081.07
15:20:19|33081.07
15:20:20|33085.28
15:20:21|33087.58
15:20:21|33087.58
15:20:22|33087.58
15:20:24|33087.58
15:20:25|33087.58
15:20:25|33087.58
15:20:26|33087.58
15:20:28|33087.58
15:20:29|33087.58
15:20:30|33070.92
15:20:30|33068.92
15:20:32|33068.92
15:20:32|33068.92
15:20:34|33065.82
15:20:34|33070.57
15:20:36|33066.73
15:20:36|33066.73
15:20:37|33066.73
15:20:38|33066.73
15:20:40|33066.73
15:20:40|33066.73
15:20:42|33079.7
15:20:43|33079.7
15:20:43|33079.7
15:20:44|33079.7
15:20:45|33079.7
15:20:47|33079.7
15:20:48|33079.7
15:20:49|33079.7
15:20:49|33079.7
15:20:51|33079.53
15:20:51|33079.53
15:20:52|33079.53
15:20:53|33066.74
15:20:54|33066.74
15:20:56|33055.23
15:20:57|33055.23
15:20:58|33074.06
15:20:59|33063.36
15:20:59|33073.34
15:21:01|33073.82
15:21:02|33073.82
15:21:02|33073.82
15:21:04|33073.82
15:21:05|33073.82
15:21:06|33073.36
15:21:07|33073.36
15:21:08|33073.36
15:21:09|33073.36
15:21:10|33073.36
15:21:11|33066.31
15:21:12|33066.14
15:21:13|33058.25
15:21:14|33058.58
15:21:15|33058.59
15:21:16|33058.59
15:21:17|33063.56
15:21:19|33063.56
15:21:20|33064.01
15:21:20|33065.75
15:21:22|33065.75
15:21:23|33065.75
15:21:24|33066.4
15:21:25|33066.41
15:21:25|33067.34
15:21:26|33072.86
15:21:28|33069.54
15:21:29|33074.51
15:21:29|33074.51
15:21:31|33079.54
15:21:31|33084.66
15:21:32|33071.51
15:21:33|33071.51
15:21:34|33071.51
15:21:35|33071.51
15:21:36|33062.48
15:21:37|33068.32
15:21:38|33068.39
15:21:39|33068.39
15:21:41|33068.39
15:21:41|33068.39
15:21:42|33085.42
15:21:43|33095.4
15:21:45|33095.4
15:21:45|33095.4
15:21:46|33093.41
15:21:47|33093.37
15:21:48|33093.37
15:21:49|33091.19
15:21:51|33091.19
15:21:51|33091.19
15:21:52|33091.19
15:21:53|33091.19
15:21:54|33091.19
15:21:55|33091.19
15:21:57|33093.56
15:21:57|33093.56
15:21:58|33093.56
15:22:00|33092.44
15:22:00|33092.44
15:22:01|33081.43
15:22:03|33081.43
15:22:04|33081.52
15:22:06|33083.17
15:22:06|33088.86
15:22:08|33094.85
15:22:09|33094.85
15:22:10|33094.85
15:22:11|33091.76
15:22:12|33091.76
15:22:12|33091.76
15:22:14|33091.76
15:22:16|33091.76
15:22:16|33091.76
15:22:18|33091.76
15:22:19|33086.86
15:22:20|33086.29
15:22:21|33069.43
15:22:22|33074.19
15:22:22|33074.19
15:22:24|33074.19
15:22:25|33070.36
15:22:26|33074.56
15:22:27|33074.42
15:22:28|33074.42
15:22:28|33074.42
15:22:30|33071.77
15:22:31|33071.77
15:22:32|33066.96
15:22:33|33066.96
15:22:33|33066.96
15:22:35|33067.97
15:22:36|33065.3
15:22:36|33065.3
15:22:38|33061.81
15:22:39|33061.81
15:22:40|33060.15
15:22:42|33060.15
15:22:42|33060.15
15:22:43|33053.69
15:22:44|33053.69
15:22:45|33057.97
15:22:46|33057.97
15:22:47|33057.97
15:22:48|33057.97
15:22:49|33057.97
15:22:50|33057.97
15:22:51|33057.97
15:22:52|33062.92
15:22:53|33062.92
15:22:54|33062.92
15:22:55|33061.83
15:22:56|33061.94
15:22:57|33061.94
15:22:58|33072.3
15:22:59|33072.3
15:23:00|33072.67
15:23:01|33072.68
15:23:03|33072.77
15:23:04|33081.86
15:23:05|33081.86
15:23:06|33075.4
15:23:07|33082.51
15:23:08|33085.79
15:23:09|33085.79
15:23:11|33088.03
15:23:12|33082.88
15:23:13|33082.88
15:23:14|33083.31
15:23:15|33083.31
15:23:16|33083.31
15:23:17|33083.31
15:23:18|33085.22
15:23:19|33093.13
15:23:20|33093.13
15:23:21|33093.13
15:23:22|33093.13
15:23:23|33089.54
15:23:24|33089.54
15:23:25|33089.54
15:23:25|33081.54
15:23:27|33076.8
15:23:28|33070.52
15:23:29|33070.52
15:23:30|33073.4
15:23:31|33073.4
15:23:32|33069.66
15:23:33|33061.82
15:23:34|33050.
15:23:35|33050.
15:23:36|33049.98
15:23:37|33035.91
15:23:37|33035.91
15:23:39|33035.58
15:23:39|33035.57
15:23:41|33022.24
15:23:42|33022.24
15:23:42|33029.39
15:23:44|33029.39
15:23:45|33029.39
15:23:46|33029.39
15:23:47|33029.39
15:23:48|33028.44
15:23:49|33028.44
15:23:50|33036.93
15:23:50|33039.2
15:23:52|33039.2
15:23:52|33039.2
15:23:54|33041.43
15:23:54|33041.43
15:23:56|33041.43
15:23:57|33041.43
15:23:58|33048.69
15:23:58|33048.69
15:24:00|33048.69
15:24:01|33054.43
15:24:02|33049.95
15:24:03|33049.95
15:24:03|33049.95
15:24:05|33049.95
15:24:06|33049.95
15:24:08|33054.66
15:24:08|33050.25
15:24:09|33050.24
15:24:11|33054.25
15:24:11|33054.67
15:24:13|33051.68
15:24:14|33051.68
15:24:15|33051.68
15:24:16|33051.68
15:24:17|33041.39
15:24:18|33033.93
15:24:19|33033.93
15:24:20|33026.88
15:24:21|33022.24
15:24:22|33020.83
15:24:23|33017.45
15:24:24|33020.94
15:24:25|33017.92
15:24:26|33022.68
15:24:27|33022.68
15:24:28|33022.68
15:24:29|33022.68
15:24:30|33016.54
15:24:31|33016.54
15:24:32|33016.01
15:24:33|33022.09
15:24:34|33022.09
15:24:35|33022.09
15:24:37|33009.1
15:24:37|33009.1
15:24:38|33016.02
15:24:39|33016.02
15:24:40|33016.02
15:24:41|33027.29
15:24:42|33027.29
15:24:43|33027.29
15:24:44|33017.14
15:24:45|33017.14
15:24:46|33018.71
15:24:48|33018.71
15:24:49|33020.67
15:24:49|33020.67
15:24:51|33020.67
15:24:51|33022.08
15:24:53|33032.29
15:24:54|33031.26
15:24:55|33031.26
15:24:55|33031.26
15:24:56|33009.51
15:24:57|33003.99
15:24:58|33001.26
15:24:59|33001.26
15:25:01|33001.27
15:25:02|33001.27
15:25:03|33009.1
15:25:04|33009.08
15:25:04|33003.43
15:25:06|33003.22
15:25:08|33030.25
15:25:09|33028.26
15:25:10|33030.55
15:25:12|33035.59
15:25:12|33030.01
15:25:13|33030.01
15:25:14|33010.17
15:25:15|33017.47
15:25:16|33017.47
15:25:17|33020.77
15:25:18|33020.77
15:25:20|33020.77
15:25:21|33016.44
15:25:21|33016.44
15:25:23|33016.44
15:25:23|33016.44
15:25:24|33006.69
15:25:26|33006.69
15:25:27|33006.69
15:25:28|33006.28
15:25:29|33001.
15:25:29|33000.54
15:25:31|33008.72
15:25:31|33008.72
15:25:32|33008.72
15:25:33|33014.97
15:25:34|33014.97
15:25:35|33014.97
15:25:37|33008.22
15:25:38|33008.22
15:25:39|33008.22
15:25:40|33000.53
15:25:41|32993.01
15:25:42|32993.01
15:25:42|32993.01
15:25:44|32993.01
15:25:45|32993.01
15:25:46|32993.01
15:25:47|32998.29
15:25:48|32998.29
15:25:49|32991.93
15:25:50|32991.93
15:25:51|32991.93
15:25:52|32991.93
15:25:54|32991.93
15:25:55|32991.93
15:25:56|32991.93
15:25:56|32991.93
15:25:57|32991.93
15:25:58|32991.27
15:25:59|32991.27
15:26:01|32991.25
15:26:02|32991.25
15:26:03|32991.25
15:26:03|32995.34
15:26:04|32999.5
15:26:06|32999.5
15:26:07|32994.87
15:26:09|33008.22
15:26:10|33008.22
15:26:11|33008.22
15:26:12|33008.22
15:26:13|33004.36
15:26:14|33004.36
15:26:15|33004.36
15:26:16|33004.36
15:26:17|32999.2
15:26:18|32999.39
15:26:19|32999.39
15:26:20|32998.86
15:26:21|32998.86
15:26:22|32998.86
15:26:23|32998.86
15:26:24|32998.86
15:26:25|33004.34
15:26:26|33004.34
15:26:27|33004.34
15:26:28|33004.34
15:26:29|33023.96
15:26:30|33023.96
15:26:31|33023.96
15:26:32|33023.96
15:26:33|33023.96
15:26:34|33018.27
15:26:35|33019.96
15:26:36|33019.96
15:26:37|33027.18
15:26:38|33020.85
15:26:39|33020.85
15:26:40|33020.85
15:26:41|33020.85
15:26:42|33027.2
15:26:43|33027.2
15:26:44|33032.31
15:26:46|33032.31
15:26:47|33029.06
15:26:47|33031.34
15:26:48|33029.17
15:26:49|33029.05
15:26:51|33024.25
15:26:51|33024.24
15:26:53|33024.24
15:26:54|33024.24
15:26:54|33024.24
15:26:55|33024.24
15:26:56|33024.24
15:26:57|33024.24
15:26:58|33024.24
15:27:00|33024.24
15:27:01|33024.24
15:27:02|33024.24
15:27:02|33024.36
15:27:03|33020.65
15:27:04|33020.65
15:27:06|33020.65
15:27:07|33020.65
15:27:08|33020.65
15:27:09|33022.35
15:27:10|33022.35
15:27:11|33032.67
15:27:12|33032.67
15:27:13|33015.31
15:27:15|33015.35
15:27:16|33015.33
15:27:17|33015.33
15:27:18|33017.7
15:27:19|33017.7
15:27:20|33021.76
15:27:21|33020.01
15:27:22|33020.01
15:27:23|33020.01
15:27:25|33040.3
15:27:25|33040.3
15:27:27|33040.3
15:27:27|33028.55
15:27:28|33028.55
15:27:29|33028.81
15:27:30|33028.81
15:27:31|33018.94
15:27:32|33018.94
15:27:33|33018.94
15:27:34|33005.98
15:27:35|33005.97
15:27:36|33005.97
15:27:37|32994.22
15:27:38|33001.72
15:27:39|33001.71
15:27:40|32992.13
15:27:41|32992.13
15:27:42|32992.13
15:27:43|32991.92
15:27:44|32991.92
15:27:45|32980.93
15:27:46|32980.93
15:27:47|32980.93
15:27:48|32972.81
15:27:49|32972.81
15:27:50|32968.29
15:27:51|32968.29
15:27:52|32968.29
15:27:53|32968.29
15:27:54|32957.33
15:27:55|32966.47
15:27:56|32967.65
15:27:57|32967.65
15:27:58|32967.65
15:27:59|32967.65
15:28:00|32958.48
15:28:01|32968.25
15:28:02|32968.25
15:28:03|32971.93
15:28:04|32975.19
15:28:05|32975.19
15:28:06|32971.24
15:28:07|32971.24
15:28:08|32971.24
15:28:10|32971.03
15:28:11|32971.03
15:28:12|32971.03
15:28:14|32971.03
15:28:15|32971.03
15:28:16|32975.64
15:28:17|32969.9
15:28:17|32969.9
15:28:18|32943.83
15:28:20|32951.76
15:28:20|32939.87
15:28:22|32951.77
15:28:23|32951.77
15:28:24|32943.68
15:28:25|32950.
15:28:26|32950.
15:28:27|32949.34
15:28:28|32949.34
15:28:29|32947.54
15:28:30|32947.54
15:28:31|32947.54
15:28:32|32947.54
15:28:33|32947.54
15:28:34|32958.48
15:28:35|32945.02
15:28:36|32945.02
15:28:37|32950.
15:28:38|32950.
15:28:39|32950.
15:28:40|32949.32
15:28:41|32943.96
15:28:42|32935.82
15:28:43|32938.23
15:28:44|32947.1
15:28:45|32952.25
15:28:46|32951.97
15:28:47|32951.97
15:28:48|32951.97
15:28:49|32944.67
15:28:50|32950.44
15:28:51|32939.33
15:28:52|32943.69
15:28:53|32944.02
15:28:54|32943.71
15:28:55|32943.71
15:28:56|32943.71
15:28:57|32944.48
15:28:58|32944.48
15:28:59|32944.48
15:29:00|32944.48
15:29:01|32950.76
15:29:02|32956.15
15:29:03|32959.97
15:29:04|32959.97
15:29:05|32959.97
15:29:06|32959.97
15:29:07|32976.63
15:29:08|32976.63
15:29:09|32976.63
15:29:10|32977.58
15:29:11|32977.58
15:29:13|32977.58
15:29:13|32981.1
15:29:14|32981.29
15:29:15|32981.29
15:29:16|32974.84
15:29:17|32974.84
15:29:19|32974.84
15:29:20|32965.88
15:29:20|32969.1
15:29:21|32969.1
15:29:22|32972.18
15:29:24|32961.97
15:29:25|32961.97
15:29:26|32969.27
15:29:26|32969.27
15:29:27|32969.27
15:29:28|32969.27
15:29:29|32971.45
15:29:31|32971.49
15:29:31|32961.4
15:29:32|32961.4
15:29:34|32968.15
15:29:34|32968.15
15:29:35|32968.15
15:29:36|32957.46
15:29:37|32958.4
15:29:39|32958.4
15:29:40|32964.77
15:29:41|32950.
15:29:42|32948.95
15:29:42|32948.95
15:29:43|32948.95
15:29:45|32948.95
15:29:46|32948.95
15:29:47|32934.31
15:29:48|32934.3
15:29:49|32938.29
15:29:50|32932.04
15:29:50|32932.04
15:29:52|32942.46
15:29:53|32945.21
15:29:54|32945.21
15:29:55|32932.09
15:29:56|32931.36
15:29:56|32932.05
15:29:58|32935.48
15:29:58|32935.48
15:30:00|32935.48
15:30:01|32935.48
15:30:01|32894.4
15:30:02|32896.2
15:30:04|32912.88
15:30:05|32912.88
15:30:06|32912.99
15:30:07|32912.99
15:30:08|32925.2
15:30:09|32925.2
15:30:10|32925.2
15:30:12|32919.1
15:30:13|32919.1
15:30:13|32919.1
15:30:15|32919.1
15:30:15|32919.1
15:30:16|32919.1
15:30:18|32919.1
15:30:19|32914.23
15:30:20|32904.94
15:30:21|32906.32
15:30:22|32906.08
15:30:23|32906.07
15:30:24|32920.4
15:30:25|32920.4
15:30:26|32916.73
15:30:27|32916.73
15:30:28|32904.61
15:30:29|32904.61
15:30:30|32904.61
15:30:31|32904.6
15:30:32|32901.82
15:30:33|32884.03
15:30:34|32880.
15:30:35|32888.99
15:30:36|32888.99
15:30:37|32879.65
15:30:39|32879.65
15:30:39|32879.65
15:30:40|32887.16
15:30:41|32881.76
15:30:42|32887.17
15:30:43|32887.17
15:30:44|32882.22
15:30:45|32882.22
15:30:46|32896.08
15:30:47|32887.45
15:30:48|32895.82
15:30:50|32895.48
15:30:50|32895.48
15:30:52|32895.48
15:30:52|32895.48
15:30:53|32888.09
15:30:54|32895.92
15:30:56|32895.92
15:30:56|32895.92
15:30:57|32894.07
15:30:59|32904.6
15:31:00|32904.6
15:31:00|32904.15
15:31:02|32903.07
15:31:02|32903.07
15:31:03|32903.07
15:31:05|32903.07
15:31:05|32885.38
15:31:07|32880.84
15:31:07|32874.14
15:31:08|32869.17
15:31:09|32866.84
15:31:11|32855.03
15:31:11|32855.59
15:31:13|32865.13
15:31:14|32865.13
15:31:16|32872.57
15:31:16|32872.57
15:31:17|32872.57
15:31:19|32867.15
15:31:19|32867.15
15:31:20|32867.15
15:31:21|32856.11
15:31:22|32856.11
15:31:23|32856.11
15:31:24|32853.24
15:31:25|32849.88
15:31:26|32842.48
15:31:27|32841.17
15:31:28|32841.17
15:31:29|32841.17
15:31:30|32840.94
15:31:31|32856.89
15:31:32|32843.15
15:31:34|32836.87
15:31:35|32836.87
15:31:36|32840.45
15:31:37|32840.45
15:31:38|32857.37
15:31:39|32868.42
15:31:40|32861.76
15:31:41|32857.97
15:31:42|32851.78
15:31:43|32865.92
15:31:44|32865.92
15:31:45|32866.24
15:31:46|32876.67
15:31:47|32876.67
15:31:48|32876.67
15:31:49|32863.24
15:31:50|32856.82
15:31:51|32857.81
15:31:52|32853.82
15:31:53|32853.82
15:31:54|32853.82
15:31:55|32858.04
15:31:56|32858.04
15:31:57|32858.04
15:31:58|32859.82
15:31:59|32859.82
15:32:00|32859.82
15:32:01|32859.82
15:32:02|32859.82
15:32:03|32859.82
15:32:04|32859.82
15:32:06|32859.82
15:32:06|32859.82
15:32:07|32859.82
15:32:08|32881.83
15:32:10|32881.83
15:32:10|32875.28
15:32:11|32879.29
15:32:13|32894.01
15:32:14|32893.03
15:32:16|32886.95
15:32:17|32886.95
15:32:18|32886.95
15:32:19|32880.02
15:32:20|32882.42
15:32:21|32882.93
15:32:22|32882.93
15:32:23|32882.43
15:32:24|32882.43
15:32:25|32882.43
15:32:26|32882.43
15:32:27|32882.4
15:32:28|32882.4
15:32:29|32882.4
15:32:30|32882.4
15:32:31|32882.4
15:32:32|32879.38
15:32:33|32879.38
15:32:34|32879.23
15:32:35|32879.26
15:32:36|32879.26
15:32:36|32879.26
15:32:38|32883.85
15:32:39|32889.92
15:32:40|32889.92
15:32:41|32879.51
15:32:42|32879.51
15:32:43|32879.51
15:32:44|32897.46
15:32:45|32897.46
15:32:46|32897.46
15:32:47|32897.46
15:32:48|32878.83
15:32:49|32878.83
15:32:50|32878.83
15:32:50|32878.83
15:32:52|32878.83
15:32:53|32878.83
15:32:53|32877.15
15:32:55|32877.15
15:32:56|32877.15
15:32:56|32877.21
15:32:57|32877.21
15:32:59|32893.35
15:33:00|32893.35
15:33:01|32894.67
15:33:02|32893.56
15:33:03|32893.56
15:33:04|32898.64
15:33:05|32898.64
15:33:06|32914.27
15:33:07|32914.27
15:33:08|32914.27
15:33:09|32914.27
15:33:10|32917.2
15:33:11|32917.2
15:33:12|32925.75
15:33:13|32925.75
15:33:15|32918.34
15:33:16|32914.58
15:33:17|32911.71
15:33:18|32911.71
15:33:19|32911.71
15:33:20|32910.
15:33:21|32910.
15:33:22|32910.
15:33:23|32910.
15:33:24|32910.
15:33:25|32910.
15:33:26|32910.
15:33:27|32907.43
15:33:28|32907.43
15:33:29|32907.43
15:33:30|32907.43
15:33:31|32907.43
15:33:32|32901.16
15:33:33|32901.16
15:33:34|32898.64
15:33:36|32898.64
15:33:36|32898.64
15:33:37|32898.64
15:33:38|32898.64
15:33:39|32898.73
15:33:40|32896.58
15:33:41|32896.58
15:33:42|32909.96
15:33:43|32909.96
15:33:44|32909.96
15:33:45|32921.65
15:33:46|32921.65
15:33:47|32921.65
15:33:48|32921.65
15:33:49|32921.65
15:33:50|32921.65
15:33:51|32921.65
15:33:52|32921.65
15:33:53|32921.65
15:33:54|32921.65
15:33:55|32921.65
15:33:56|32911.46
15:33:57|32911.46
15:33:58|32915.54
15:33:59|32915.54
15:34:00|32915.54
15:34:01|32914.27
15:34:02|32914.27
15:34:03|32918.75
15:34:04|32904.56
15:34:05|32903.36
15:34:07|32903.36
15:34:07|32903.36
15:34:08|32903.36
15:34:09|32905.16
15:34:10|32903.35
15:34:11|32904.36
15:34:12|32922.07
15:34:13|32922.07
15:34:15|32919.48
15:34:16|32933.25
15:34:17|32915.73
15:34:19|32915.73
15:34:20|32919.2
15:34:21|32920.48
15:34:21|32920.48
15:34:23|32920.48
15:34:23|32920.48
15:34:25|32930.45
15:34:26|32925.09
15:34:27|32918.23
15:34:27|32918.23
15:34:29|32924.8
15:34:30|32928.12
15:34:31|32928.12
15:34:32|32928.12
15:34:33|32934.4
15:34:34|32934.4
15:34:35|32953.56
15:34:36|32946.57
15:34:37|32946.57
15:34:38|32946.57
15:34:39|32941.57
15:34:39|32942.89
15:34:41|32937.39
15:34:42|32937.39
15:34:43|32935.69
15:34:44|32932.08
15:34:45|32932.08
15:34:46|32937.49
15:34:47|32937.49
15:34:48|32937.49
15:34:49|32937.49
15:34:49|32937.48
15:34:51|32945.49
15:34:52|32943.34
15:34:53|32943.59
15:34:54|32940.68
15:34:55|32940.68
15:34:56|32948.77
15:34:57|32946.57
15:34:58|32946.58
15:34:59|32946.69
15:35:00|32946.69
15:35:00|32943.96
15:35:01|32938.89
15:35:02|32938.86
15:35:04|32923.54
15:35:05|32912.95
15:35:06|32911.91
15:35:07|32911.9
15:35:08|32907.6
15:35:09|32900.
15:35:10|32898.28
15:35:11|32894.78
15:35:12|32890.14
15:35:13|32890.14
15:35:14|32900.77
15:35:15|32901.02
15:35:17|32900.76
15:35:17|32900.76
15:35:19|32892.68
15:35:19|32895.46
15:35:21|32895.99
15:35:21|32907.11
15:35:22|32903.03
15:35:24|32907.12
15:35:25|32918.08
15:35:25|32922.07
15:35:27|32922.07
15:35:28|32924.12
15:35:29|32924.12
15:35:30|32919.79
15:35:31|32916.04
15:35:31|32916.04
15:35:33|32906.32
15:35:34|32906.32
15:35:35|32906.32
15:35:36|32899.46
15:35:37|32895.6
15:35:38|32898.9
15:35:39|32894.35
15:35:40|32892.63
15:35:41|32911.18
15:35:42|32911.18
15:35:43|32901.67
15:35:44|32901.65
15:35:45|32908.15
15:35:46|32906.37
15:35:47|32905.47
15:35:48|32905.47
15:35:49|32905.57
15:35:50|32905.58
15:35:51|32909.91
15:35:52|32928.79
15:35:52|32922.77
15:35:53|32921.22
15:35:55|32927.29
15:35:56|32913.86
15:35:57|32942.24
15:35:58|32942.24
15:35:59|32940.11
15:36:00|32931.59
15:36:01|32915.61
15:36:02|32915.61
15:36:03|32925.36
15:36:04|32929.02
15:36:05|32929.02
15:36:06|32926.66
15:36:07|32930.04
15:36:08|32921.68
15:36:09|32921.68
15:36:10|32921.68
15:36:11|32921.66
15:36:12|32923.88
15:36:13|32923.88
15:36:14|32923.88
15:36:15|32931.57
15:36:16|32925.95
15:36:17|32919.95
15:36:19|32918.53
15:36:20|32918.53
15:36:21|32918.53
15:36:22|32918.53
15:36:23|32915.89
15:36:24|32915.89
15:36:25|32915.89
15:36:26|32919.28
15:36:27|32919.28
15:36:28|32919.28
15:36:30|32921.32
15:36:30|32921.32
15:36:31|32921.32
15:36:32|32921.32
15:36:33|32921.32
15:36:34|32921.32
15:36:35|32921.32
15:36:36|32917.94
15:36:37|32918.54
15:36:38|32918.54
15:36:39|32918.54
15:36:40|32908.41
15:36:41|32908.74
15:36:42|32908.74
15:36:43|32908.74
15:36:44|32908.74
15:36:45|32922.54
15:36:46|32922.54
15:36:47|32914.87
15:36:48|32908.23
15:36:49|32904.75
15:36:50|32904.75
15:36:51|32904.75
15:36:52|32904.99
15:36:53|32904.99
15:36:54|32904.99
15:36:55|32904.99
15:36:56|32904.99
15:36:57|32903.92
15:36:58|32903.92
15:36:59|32903.92
15:37:00|32903.68
15:37:01|32903.68
15:37:02|32903.68
15:37:03|32903.68
15:37:04|32909.64
15:37:05|32909.64
15:37:06|32909.64
15:37:07|32901.71
15:37:08|32919.75
15:37:09|32928.16
15:37:10|32921.26
15:37:11|32921.26
15:37:12|32919.94
15:37:13|32919.94
15:37:14|32919.94
15:37:15|32926.5
15:37:16|32926.5
15:37:18|32926.5
15:37:19|32926.5
15:37:21|32924.26
15:37:21|32924.26
15:37:22|32924.26
15:37:23|32926.73
15:37:24|32928.02
15:37:25|32928.02
15:37:26|32928.02
15:37:27|32928.03
15:37:28|32928.03
15:37:29|32930.36
15:37:30|32930.36
15:37:31|32930.36
15:37:33|32922.37
15:37:33|32922.37
15:37:34|32922.37
15:37:35|32922.37
15:37:37|32922.37
15:37:37|32922.37
15:37:38|32922.37
15:37:39|32923.34
15:37:40|32930.
15:37:41|32923.34
15:37:42|32923.34
15:37:44|32927.2
15:37:44|32917.93
15:37:46|32921.87
15:37:46|32921.87
15:37:47|32915.08
15:37:49|32915.08
15:37:50|32903.68
15:37:51|32903.68
15:37:51|32903.68
15:37:52|32903.68
15:37:54|32908.2
15:37:54|32908.2
15:37:55|32908.2
15:37:56|32908.2
15:37:57|32921.23
15:37:59|32924.6
15:37:59|32919.74
15:38:01|32920.11
15:38:01|32920.08
15:38:02|32920.08
15:38:03|32920.08
15:38:04|32920.08
15:38:05|32908.01
15:38:06|32908.01
15:38:08|32917.73
15:38:08|32927.96
15:38:09|32934.46
15:38:10|32952.65
15:38:11|32937.77
15:38:12|32937.77
15:38:13|32937.77
15:38:14|32937.77
15:38:15|32947.22
15:38:16|32947.22
15:38:17|32951.52
15:38:19|32955.73
15:38:21|32942.09
15:38:22|32942.13
15:38:23|32942.13
15:38:24|32927.33
15:38:24|32937.93
15:38:25|32937.93
15:38:27|32937.93
15:38:28|32937.93
15:38:28|32937.93
15:38:30|32939.25
15:38:31|32939.25
15:38:32|32939.25
15:38:33|32939.25
15:38:34|32939.25
15:38:35|32928.93
15:38:36|32928.93
15:38:37|32928.93
15:38:38|32928.93
15:38:39|32935.15
15:38:40|32931.06
15:38:41|32931.06
15:38:42|32931.06
15:38:43|32935.03
15:38:44|32935.04
15:38:45|32935.05
15:38:46|32935.05
15:38:47|32935.05
15:38:48|32940.58
15:38:49|32940.58
15:38:50|32940.58
15:38:51|32940.58
15:38:52|32940.58
15:38:53|32954.82
15:38:54|32954.82
15:38:55|32950.79
15:38:56|32950.79
15:38:57|32941.77
15:38:58|32941.77
15:38:59|32941.77
15:39:00|32944.18
15:39:01|32944.18
15:39:02|32941.67
15:39:03|32941.67
15:39:04|32919.33
15:39:05|32919.51
15:39:06|32919.51
15:39:07|32919.51
15:39:08|32919.51
15:39:09|32920.14
15:39:10|32920.14
15:39:11|32920.14
15:39:12|32910.34
15:39:13|32908.23
15:39:14|32905.77
15:39:15|32905.77
15:39:16|32905.78
15:39:17|32905.78
15:39:18|32896.06
15:39:19|32896.06
15:39:21|32883.5
15:39:22|32883.5
15:39:23|32883.5
15:39:25|32883.5
15:39:25|32883.5
15:39:26|32883.5
15:39:28|32887.74
15:39:29|32887.74
15:39:29|32887.74
15:39:31|32887.74
15:39:31|32893.21
15:39:32|32893.21
15:39:33|32893.21
15:39:34|32893.26
15:39:36|32893.26
15:39:37|32893.26
15:39:37|32886.36
15:39:39|32881.26
15:39:39|32881.26
15:39:41|32881.26
15:39:41|32889.24
15:39:42|32889.24
15:39:43|32889.46
15:39:45|32889.46
15:39:46|32884.03
15:39:47|32884.03
15:39:48|32895.91
15:39:49|32897.71
15:39:50|32898.3
15:39:51|32898.3
15:39:52|32903.72
15:39:53|32903.72
15:39:54|32903.82
15:39:55|32917.37
15:39:56|32917.37
15:39:56|32917.37
15:39:57|32917.37
15:39:59|32917.37
15:40:00|32917.37
15:40:01|32913.22
15:40:02|32913.22
15:40:03|32913.22
15:40:04|32913.22
15:40:05|32913.22
15:40:06|32913.22
15:40:07|32913.22
15:40:08|32914.38
15:40:09|32907.16
15:40:10|32899.4
15:40:11|32899.4
15:40:12|32895.38
15:40:13|32895.38
15:40:14|32898.65
15:40:15|32898.65
15:40:16|32898.65
15:40:17|32898.65
15:40:18|32898.65
15:40:19|32917.11
15:40:20|32917.11
15:40:22|32917.11
15:40:23|32920.62
15:40:24|32922.58
15:40:25|32923.03
15:40:27|32923.03
15:40:28|32929.69
15:40:28|32929.69
15:40:30|32929.69
15:40:31|32929.69
15:40:32|32929.69
15:40:33|32916.02
15:40:34|32916.02
15:40:35|32913.28
15:40:37|32921.8
15:40:37|32921.8
15:40:38|32921.8
15:40:39|32921.8
15:40:40|32921.8
15:40:41|32921.8
15:40:42|32915.44
15:40:43|32917.9
15:40:44|32917.9
15:40:46|32907.02
15:40:47|32907.02
15:40:48|32907.02
15:40:49|32907.02
15:40:49|32907.25
15:40:51|32907.25
15:40:51|32907.4
15:40:53|32907.4
15:40:54|32907.4
15:40:54|32916.95
15:40:55|32916.95
15:40:56|32916.95
15:40:58|32907.86
15:40:58|32917.07
15:40:59|32931.25
15:41:00|32931.25
15:41:02|32931.25
15:41:03|32931.25
15:41:04|32927.97
15:41:05|32927.97
15:41:06|32927.97
15:41:07|32927.97
15:41:08|32937.24
15:41:09|32937.24
15:41:10|32928.08
15:41:11|32932.96
15:41:12|32932.92
15:41:13|32932.92
15:41:14|32932.92
15:41:15|32938.36
15:41:16|32938.36
15:41:17|32938.36
15:41:18|32938.36
15:41:19|32938.37
15:41:20|32938.37
15:41:21|32938.37
15:41:23|32938.37
15:41:24|32938.37
15:41:25|32923.96
15:41:26|32923.96
15:41:27|32923.96
15:41:30|32923.96
15:41:30|32916.55
15:41:31|32916.55
15:41:33|32916.55
15:41:33|32916.55
15:41:34|32932.44
15:41:36|32932.44
15:41:36|32932.44
15:41:37|32932.44
15:41:39|32932.44
15:41:40|32932.44
15:41:41|32932.44
15:41:42|32932.44
15:41:43|32932.17
15:41:43|32932.17
15:41:45|32932.17
15:41:46|32932.17
15:41:47|32932.17
15:41:48|32942.63
15:41:49|32948.07
15:41:50|32948.07
15:41:51|32949.74
15:41:52|32949.74
15:41:53|32952.88
15:41:54|32952.88
15:41:55|32952.88
15:41:56|32952.88
15:41:57|32961.65
15:41:58|32961.67
15:41:59|32952.24
15:42:00|32952.24
15:42:01|32952.47
15:42:02|32952.47
15:42:03|32952.47
15:42:04|32968.88
15:42:05|32978.55
15:42:06|32979.37
15:42:07|32979.37
15:42:08|32984.43
15:42:09|32984.43
15:42:10|32982.46
15:42:11|32995.09
15:42:12|32994.63
15:42:13|32989.86
15:42:14|32989.86
15:42:15|32993.21
15:42:16|32996.79
15:42:17|32998.92
15:42:18|33000.
15:42:19|33013.94
15:42:20|33008.23
15:42:21|33007.85
15:42:22|33007.85
15:42:24|33005.58
15:42:25|33005.55
15:42:26|33005.55
15:42:27|33005.55
15:42:28|33005.55
15:42:29|33005.55
15:42:30|33007.16
15:42:32|33013.89
15:42:33|33028.16
15:42:34|33028.16
15:42:34|33015.8
15:42:35|33004.2
15:42:37|33004.2
15:42:38|33004.2
15:42:39|33004.2
15:42:40|33004.2
15:42:40|33004.2
15:42:42|33004.2
15:42:42|33006.95
15:42:44|32996.23
15:42:45|32996.2
15:42:45|32996.2
15:42:47|32984.96
15:42:48|32978.74
15:42:49|32973.32
15:42:50|32977.37
15:42:51|32977.37
15:42:51|32977.37
15:42:53|32977.37
15:42:54|32973.41
15:42:55|32973.51
15:42:56|32973.51
15:42:57|32985.21
15:42:58|32985.21
15:42:59|32986.86
15:43:00|32986.86
15:43:01|32991.95
15:43:02|32991.95
15:43:03|32991.95
15:43:04|32991.95
15:43:05|32988.62
15:43:06|32988.67
15:43:07|32988.67
15:43:08|32988.67
15:43:09|32988.67
15:43:10|32988.67
15:43:11|32988.67
15:43:12|32986.5
15:43:13|32986.5
15:43:14|32966.64
15:43:15|32966.64
15:43:16|32966.64
15:43:17|32966.64
15:43:18|32966.64
15:43:19|32966.64
15:43:20|32966.64
15:43:21|32966.64
15:43:22|32966.64
15:43:23|32962.92
15:43:25|32962.92
15:43:26|32970.18
15:43:27|32970.18
15:43:28|32970.18
15:43:29|32967.72
15:43:31|32967.72
15:43:31|32967.72
15:43:33|32967.72
15:43:34|32969.26
15:43:34|32969.26
15:43:36|32973.49
15:43:37|32973.49
15:43:39|32973.49
15:43:39|32976.73
15:43:40|32976.73
15:43:41|32976.92
15:43:43|32980.1
15:43:44|32980.09
15:43:44|32980.08
15:43:46|32988.53
15:43:47|32988.53
15:43:48|32988.53
15:43:49|32983.9
15:43:50|32983.9
15:43:51|32990.64
15:43:52|32990.64
15:43:53|32990.64
15:43:54|32992.
15:43:55|32992.
15:43:56|32992.
15:43:57|32999.5
15:43:58|33003.94
15:43:59|33002.9
15:44:00|33002.9
15:44:01|33002.91
15:44:02|33002.34
15:44:03|33002.34
15:44:04|33002.34
15:44:05|33002.34
15:44:06|32991.5
15:44:07|32990.57
15:44:08|32990.57
15:44:09|32990.57
15:44:10|32990.57
15:44:11|32972.49
15:44:12|32972.7
15:44:14|32972.7
15:44:15|32972.69
15:44:16|32972.68
15:44:16|32972.68
15:44:17|32972.68
15:44:18|32972.68
15:44:19|32971.65
15:44:20|32971.65
15:44:22|32978.1
15:44:22|32978.1
15:44:23|32978.1
15:44:25|32979.5
15:44:26|32990.94
15:44:28|32990.94
15:44:28|33002.53
15:44:29|33004.19
15:44:30|33004.67
15:44:31|33008.32
15:44:32|33008.32
15:44:33|33008.32
15:44:34|33008.32
15:44:35|33012.43
15:44:37|33023.07
15:44:38|33007.95
15:44:39|33010.89
15:44:39|33000.81
15:44:41|33000.81
15:44:41|33000.81
15:44:43|33000.81
15:44:44|33010.93
15:44:45|33010.93
15:44:46|33010.93
15:44:47|33010.93
15:44:48|33010.93
15:44:49|33010.93
15:44:50|33010.93
15:44:51|33008.08
15:44:52|33008.08
15:44:53|33008.08
15:44:54|33008.08
15:44:55|33008.08
15:44:56|33008.08
15:44:58|32997.29
15:44:58|32997.29
15:45:00|32995.27
15:45:00|32995.27
15:45:01|32995.27
15:45:03|32995.31
15:45:03|32995.31
15:45:05|32995.31
15:45:06|32995.31
15:45:07|33001.27
15:45:08|33005.31
15:45:09|33006.99
15:45:10|33008.59
15:45:11|32995.94
15:45:12|32999.72
15:45:13|32999.71
15:45:14|32996.06
15:45:15|32996.06
15:45:16|32996.06
15:45:17|32985.07
15:45:18|32985.07
15:45:19|32985.06
15:45:20|32985.06
15:45:21|32972.3
15:45:22|32976.35
15:45:23|32976.35
15:45:24|32976.35
15:45:25|32976.35
15:45:26|32962.4
15:45:28|32959.62
15:45:29|32959.62
15:45:30|32956.53
15:45:30|32956.53
15:45:32|32965.45
15:45:33|32962.44
15:45:33|32962.44
15:45:35|32965.44
15:45:36|32965.44
15:45:37|32965.44
15:45:37|32965.44
15:45:38|32965.44
15:45:40|32965.44
15:45:41|32967.72
15:45:41|32967.72
15:45:42|32967.72
15:45:44|32971.36
15:45:45|32971.36
15:45:46|32970.05
15:45:47|32970.05
15:45:48|32970.05
15:45:49|32970.05
15:45:50|32970.05
15:45:51|32970.05
15:45:52|32970.05
15:45:53|32970.05
15:45:54|32970.05
15:45:55|32970.05
15:45:56|32970.05
15:45:57|32970.05
15:45:58|32970.05
15:45:59|32970.05
15:46:00|32970.05
15:46:01|32970.05
15:46:02|32970.05
15:46:03|32970.05
15:46:04|32963.34
15:46:05|32963.34
15:46:06|32964.37
15:46:07|32964.37
15:46:08|32964.37
15:46:09|32964.37
15:46:10|32968.06
15:46:11|32968.06
15:46:12|32971.95
15:46:13|32981.51
15:46:14|32981.51
15:46:15|32969.42
15:46:16|32969.42
15:46:17|32963.84
15:46:18|32956.19
15:46:19|32963.77
15:46:20|32965.22
15:46:21|32965.22
15:46:22|32965.22
15:46:23|32965.22
15:46:24|32973.84
15:46:25|32973.84
15:46:26|32973.84
15:46:28|32971.34
15:46:29|32971.34
15:46:30|32976.3
15:46:31|32976.3
15:46:32|32976.3
15:46:33|32976.3
15:46:34|32976.3
15:46:35|32973.07
15:46:36|32973.07
15:46:37|32983.9
15:46:38|32983.9
15:46:39|32983.9
15:46:40|32983.9
15:46:41|32980.67
15:46:42|32980.67
15:46:43|32980.67
15:46:44|32980.67
15:46:45|32964.66
15:46:46|32956.9
15:46:47|32956.9
15:46:48|32956.9
15:46:49|32956.9
15:46:50|32956.9
15:46:51|32956.82
15:46:53|32956.81
15:46:53|32956.81
15:46:54|32956.81
15:46:55|32962.01
15:46:56|32962.01
15:46:57|32964.9
15:46:58|32967.91
15:46:59|32967.91
15:47:00|32963.53
15:47:01|32963.53
15:47:02|32963.74
15:47:03|32963.74
15:47:04|32963.74
15:47:05|32984.48
15:47:06|32992.96
15:47:07|32992.96
15:47:08|32992.96
15:47:09|32978.38
15:47:10|32978.38
15:47:11|32975.33
15:47:13|32979.7
15:47:13|32971.82
15:47:14|32971.82
15:47:16|32971.82
15:47:16|32971.82
15:47:17|32971.82
15:47:18|32971.82
15:47:19|32971.82
15:47:20|32971.82
15:47:21|32962.86
15:47:23|32962.86
15:47:23|32962.86
15:47:25|32962.86
15:47:25|32947.87
15:47:27|32947.87
15:47:28|32955.94
15:47:29|32955.94
15:47:30|32960.72
15:47:32|32960.72
15:47:32|32959.88
15:47:33|32959.69
15:47:34|32959.69
15:47:35|32959.69
15:47:36|32959.69
15:47:38|32961.66
15:47:39|32961.66
15:47:40|32961.66
15:47:41|32962.38
15:47:42|32962.38
15:47:43|32962.38
15:47:44|32962.38
15:47:45|32960.42
15:47:46|32960.42
15:47:47|32954.52
15:47:48|32954.52
15:47:49|32960.08
15:47:50|32960.08
15:47:51|32956.15
15:47:52|32956.15
15:47:53|32946.77
15:47:54|32943.11
15:47:55|32945.94
15:47:56|32945.94
15:47:57|32945.94
15:47:58|32932.15
15:47:59|32932.14
15:48:00|32932.14
15:48:01|32932.14
15:48:02|32914.44
15:48:03|32917.97
15:48:04|32912.81
15:48:06|32912.8
15:48:06|32912.8
15:48:07|32912.8
15:48:08|32912.9
15:48:10|32912.9
15:48:10|32912.9
15:48:12|32903.54
15:48:13|32903.54
15:48:14|32903.54
15:48:15|32903.54
15:48:16|32886.39
15:48:17|32886.39
15:48:18|32873.12
15:48:19|32873.12
15:48:20|32865.1
15:48:21|32865.1
15:48:22|32865.1
15:48:23|32874.83
15:48:24|32874.83
15:48:25|32868.09
15:48:26|32868.09
15:48:27|32868.09
15:48:28|32868.09
15:48:30|32868.09
15:48:31|32868.09
15:48:32|32868.09
15:48:33|32868.09
15:48:34|32868.09
15:48:35|32865.97
15:48:36|32865.97
15:48:37|32865.17
15:48:38|32865.17
15:48:40|32869.42
15:48:40|32869.42
15:48:41|32861.79
15:48:42|32859.63
15:48:43|32865.34
15:48:44|32859.01
15:48:45|32859.01
15:48:47|32859.01
15:48:48|32859.01
15:48:49|32859.01
15:48:50|32859.01
15:48:51|32859.01
15:48:52|32859.01
15:48:53|32859.01
15:48:54|32858.98
15:48:55|32857.52
15:48:56|32857.52
15:48:57|32855.31
15:48:58|32858.99
15:48:59|32856.57
15:49:00|32856.57
15:49:01|32859.01
15:49:02|32862.46
15:49:03|32862.46
15:49:04|32853.99
15:49:05|32853.99
15:49:06|32853.99
15:49:07|32846.61
15:49:08|32841.1
15:49:09|32851.91
15:49:10|32858.66
15:49:11|32858.66
15:49:12|32858.66
15:49:13|32834.48
15:49:14|32845.04
15:49:15|32845.25
15:49:16|32845.25
15:49:17|32845.25
15:49:18|32846.9
15:49:19|32848.56
15:49:20|32848.56
15:49:21|32848.56
15:49:22|32848.56
15:49:23|32839.12
15:49:24|32848.51
15:49:25|32843.1
15:49:26|32849.02
15:49:27|32846.42
15:49:28|32846.42
15:49:29|32846.42
15:49:31|32849.15
15:49:32|32849.15
15:49:33|32852.45
15:49:34|32855.18
15:49:36|32855.18
15:49:37|32873.34
15:49:38|32863.37
15:49:39|32868.74
15:49:40|32871.01
15:49:41|32871.01
15:49:42|32885.09
15:49:43|32885.09
15:49:43|32885.09
15:49:45|32885.09
15:49:46|32885.09
15:49:47|32877.1
15:49:48|32871.92
15:49:49|32881.87
15:49:50|32881.87
15:49:51|32872.08
15:49:52|32872.08
15:49:53|32857.25
15:49:54|32872.56
15:49:55|32872.56
15:49:56|32872.56
15:49:57|32872.56
15:49:58|32863.49
15:49:59|32863.49
15:50:00|32863.49
15:50:01|32863.49
15:50:02|32857.67
15:50:03|32862.88
15:50:04|32862.88
15:50:05|32862.88
15:50:06|32862.88
15:50:07|32861.31
15:50:08|32873.09
15:50:10|32892.72
15:50:10|32888.16
15:50:11|32888.16
15:50:12|32888.15
15:50:13|32880.82
15:50:14|32880.82
15:50:15|32880.82
15:50:16|32873.63
15:50:17|32850.93
15:50:18|32859.61
15:50:19|32859.61
15:50:20|32859.61
15:50:21|32859.61
15:50:22|32851.51
15:50:23|32851.51
15:50:24|32851.51
15:50:25|32851.51
15:50:26|32855.87
15:50:27|32855.87
15:50:28|32857.79
15:50:29|32868.1
15:50:31|32872.5
15:50:32|32872.5
15:50:33|32872.5
15:50:34|32872.5
15:50:35|32872.5
15:50:36|32872.5
15:50:37|32872.81
15:50:38|32872.81
15:50:39|32867.46
15:50:40|32867.46
15:50:41|32867.46
15:50:42|32862.12
15:50:43|32848.42
15:50:45|32845.21
15:50:45|32845.21
15:50:47|32848.51
15:50:48|32838.58
15:50:49|32847.03
15:50:50|32851.98
15:50:51|32851.98
15:50:52|32851.98
15:50:53|32851.98
15:50:54|32851.98
15:50:55|32851.98
15:50:56|32851.98
15:50:57|32838.05
15:50:58|32838.05
15:50:59|32838.05
15:51:00|32841.12
15:51:01|32844.72
15:51:02|32844.72
15:51:03|32844.72
15:51:04|32844.72
15:51:05|32844.72
15:51:06|32844.72
15:51:07|32859.09
15:51:08|32872.33
15:51:09|32872.33
15:51:10|32872.33
15:51:11|32872.33
15:51:12|32872.33
15:51:13|32873.79
15:51:14|32873.79
15:51:15|32873.79
15:51:16|32873.79
15:51:17|32873.79
15:51:18|32869.93
15:51:19|32869.93
15:51:20|32869.93
15:51:21|32874.2
15:51:22|32874.2
15:51:23|32874.2
15:51:24|32869.93
15:51:25|32858.52
15:51:26|32858.52
15:51:27|32858.52
15:51:28|32858.52
15:51:29|32860.42
15:51:30|32860.42
15:51:31|32860.42
15:51:32|32859.34
15:51:33|32859.34
15:51:35|32859.34
15:51:36|32859.21
15:51:37|32859.21
15:51:38|32859.21
15:51:39|32859.21
15:51:40|32855.24
15:51:41|32859.94
15:51:42|32859.94
15:51:43|32859.94
15:51:44|32859.94
15:51:45|32859.94
15:51:46|32869.28
15:51:47|32869.28
15:51:48|32869.28
15:51:49|32870.96
15:51:50|32879.08
15:51:51|32879.08
15:51:52|32873.36
15:51:53|32873.36
15:51:55|32873.36
15:51:55|32873.36
15:51:56|32863.16
15:51:58|32863.16
15:51:59|32851.17
15:51:59|32843.28
15:52:01|32846.98
15:52:02|32846.98
15:52:03|32836.92
15:52:04|32836.92
15:52:05|32836.92
15:52:07|32851.17
15:52:07|32857.88
15:52:08|32857.88
15:52:09|32857.88
15:52:11|32853.67
15:52:11|32853.67
15:52:13|32853.67
15:52:14|32853.67
15:52:15|32853.67
15:52:16|32850.
15:52:17|32850.
15:52:17|32846.2
15:52:19|32846.2
15:52:20|32842.45
15:52:21|32842.45
15:52:22|32842.72
15:52:24|32842.72
15:52:24|32842.72
15:52:26|32849.45
15:52:26|32849.45
15:52:27|32849.45
15:52:28|32849.45
15:52:30|32849.45
15:52:31|32849.45
15:52:31|32849.45
15:52:33|32849.45
15:52:34|32849.45
15:52:36|32849.45
15:52:37|32849.45
15:52:38|32846.62
15:52:39|32846.62
15:52:39|32846.62
15:52:41|32846.62
15:52:42|32846.62
15:52:43|32846.62
15:52:44|32846.62
15:52:45|32843.27
15:52:46|32843.27
15:52:47|32843.27
15:52:48|32843.27
15:52:49|32843.27
15:52:51|32836.09
15:52:51|32836.09
15:52:52|32836.09
15:52:54|32836.09
15:52:55|32833.37
15:52:55|32833.37
15:52:57|32833.37
15:52:58|32826.31
15:52:58|32826.31
15:53:00|32826.31
15:53:00|32826.31
15:53:02|32826.67
15:53:02|32826.3
15:53:04|32826.39
15:53:05|32823.08
15:53:06|32808.86
15:53:07|32816.28
15:53:08|32800.76
15:53:09|32800.76
15:53:09|32800.76
15:53:11|32806.3
15:53:12|32801.36
15:53:13|32803.01
15:53:14|32812.7
15:53:15|32812.7
15:53:16|32812.7
15:53:17|32812.7
15:53:18|32806.17
15:53:19|32806.17
15:53:20|32806.17
15:53:21|32806.17
15:53:22|32806.17
15:53:23|32841.69
15:53:24|32841.69
15:53:25|32846.92
15:53:26|32841.84
15:53:27|32841.84
15:53:28|32822.78
15:53:29|32808.5
15:53:30|32808.5
15:53:31|32808.5
15:53:32|32808.5
15:53:33|32808.5
15:53:35|32808.5
15:53:35|32808.5
15:53:36|32808.5
15:53:37|32808.5
15:53:38|32808.5
15:53:39|32808.5
15:53:41|32804.01
15:53:42|32804.01
15:53:43|32804.01
15:53:44|32804.01
15:53:45|32804.01
15:53:46|32806.8
15:53:47|32806.8
15:53:48|32807.85
15:53:49|32822.68
15:53:50|32815.19
15:53:51|32815.19
15:53:52|32815.19
15:53:53|32815.19
15:53:54|32828.3
15:53:55|32828.3
15:53:56|32825.37
15:53:58|32825.37
15:53:58|32825.37
15:53:59|32825.37
15:54:01|32825.37
15:54:02|32825.78
15:54:03|32818.41
15:54:05|32818.41
15:54:05|32818.41
15:54:06|32818.41
15:54:07|32818.41
15:54:08|32822.87
15:54:09|32822.87
15:54:10|32806.41
15:54:11|32806.42
15:54:12|32806.42
15:54:13|32803.35
15:54:14|32800.01
15:54:15|32806.51
15:54:16|32806.51
15:54:17|32816.72
15:54:18|32816.72
15:54:19|32816.72
15:54:20|32806.79
15:54:21|32806.79
15:54:22|32806.79
15:54:23|32806.79
15:54:24|32806.79
15:54:25|32806.79
15:54:26|32806.79
15:54:27|32806.79
15:54:28|32806.79
15:54:29|32822.94
15:54:30|32822.94
15:54:32|32837.77
15:54:32|32837.77
15:54:34|32846.61
15:54:35|32846.61
15:54:36|32840.19
15:54:38|32840.19
15:54:39|32840.19
15:54:40|32840.19
15:54:40|32847.33
15:54:41|32847.33
15:54:43|32847.33
15:54:44|32847.33
15:54:45|32841.19
15:54:46|32841.19
15:54:47|32841.19
15:54:48|32841.19
15:54:49|32835.82
15:54:50|32835.82
15:54:50|32836.16
15:54:52|32834.89
15:54:53|32839.7
15:54:54|32839.7
15:54:55|32838.71
15:54:56|32838.71
15:54:57|32838.71
15:54:58|32838.71
15:54:59|32838.71
15:55:00|32838.71
15:55:01|32838.71
15:55:02|32821.3
15:55:03|32831.57
15:55:04|32831.57
15:55:05|32831.57
15:55:06|32831.57
15:55:07|32831.57
15:55:08|32831.57
15:55:09|32831.57
15:55:10|32835.69
15:55:11|32846.71
15:55:12|32846.71
15:55:12|32846.71
15:55:14|32846.71
15:55:14|32846.71
15:55:16|32850.28
15:55:17|32860.
15:55:18|32860.
15:55:19|32860.
15:55:20|32860.
15:55:22|32859.99
15:55:22|32859.99
15:55:23|32859.1
15:55:24|32859.14
15:55:25|32859.14
15:55:26|32859.14
15:55:27|32859.14
15:55:28|32859.14
15:55:29|32859.14
15:55:30|32855.49
15:55:31|32855.49
15:55:32|32854.67
15:55:33|32845.21
15:55:34|32845.21
15:55:36|32845.21
15:55:37|32848.87
15:55:38|32848.87
15:55:39|32848.87
15:55:40|32848.87
15:55:42|32848.87
15:55:43|32848.87
15:55:44|32848.87
15:55:45|32848.87
15:55:46|32826.62
15:55:46|32826.62
15:55:48|32826.62
15:55:49|32833.1
15:55:50|32833.1
15:55:51|32833.1
15:55:52|32833.1
15:55:53|32833.1
15:55:53|32833.1
15:55:56|32833.31
15:55:56|32833.31
15:55:57|32833.31
15:55:58|32833.31
15:55:59|32833.31
15:56:00|32833.31
15:56:01|32833.31
15:56:02|32836.98
15:56:03|32836.98
15:56:04|32843.2
15:56:05|32843.2
15:56:06|32859.99
15:56:07|32859.99
15:56:08|32859.99
15:56:09|32859.97
15:56:11|32859.97
15:56:11|32859.97
15:56:13|32859.97
15:56:14|32859.99
15:56:14|32859.99
15:56:15|32859.99
15:56:16|32859.99
15:56:18|32859.99
15:56:19|32859.99
15:56:19|32851.94
15:56:20|32851.94
15:56:22|32851.94
15:56:22|32851.94
15:56:23|32851.94
15:56:25|32851.99
15:56:25|32851.99
15:56:26|32859.99
15:56:27|32859.99
15:56:28|32859.99
15:56:29|32859.98
15:56:30|32859.98
15:56:31|32859.98
15:56:32|32859.98
15:56:34|32859.98
15:56:34|32859.98
15:56:35|32856.75
15:56:37|32842.99
15:56:38|32842.99
15:56:39|32842.99
15:56:41|32842.99
15:56:42|32842.99
15:56:43|32842.99
15:56:44|32845.97
15:56:44|32843.34
15:56:46|32845.68
15:56:47|32845.68
15:56:49|32854.5
15:56:50|32852.73
15:56:51|32852.73
15:56:52|32848.52
15:56:53|32848.52
15:56:54|32856.46
15:56:55|32857.37
15:56:56|32857.37
15:56:57|32857.25
15:56:58|32857.25
15:56:59|32857.96
15:57:00|32859.99
15:57:01|32859.61
15:57:02|32873.07
15:57:03|32883.78
15:57:04|32887.29
15:57:05|32887.29
15:57:06|32888.96
15:57:07|32888.96
15:57:08|32888.96
15:57:09|32883.79
15:57:10|32883.79
15:57:11|32883.79
15:57:12|32883.79
15:57:13|32883.79
15:57:14|32883.79
15:57:15|32883.79
15:57:16|32883.79
15:57:17|32886.78
15:57:18|32891.97
15:57:19|32890.86
15:57:20|32878.39
15:57:21|32878.99
15:57:22|32878.99
15:57:23|32878.99
15:57:25|32878.99
15:57:25|32896.82
15:57:26|32896.82
15:57:27|32896.82
15:57:28|32896.82
15:57:29|32899.47
15:57:30|32899.47
15:57:31|32899.49
15:57:32|32899.49
15:57:33|32925.68
15:57:34|32929.89
15:57:36|32914.74
15:57:36|32914.58
15:57:37|32908.89
15:57:39|32906.33
15:57:40|32906.33
15:57:41|32911.08
15:57:42|32911.08
15:57:43|32911.08
15:57:44|32920.69
15:57:45|32911.27
15:57:46|32911.27
15:57:47|32911.57
15:57:48|32920.96
15:57:49|32920.96
15:57:50|32920.96
15:57:51|32904.25
15:57:52|32904.25
15:57:53|32912.22
15:57:54|32912.22
15:57:55|32912.23
15:57:56|32906.27
15:57:57|32898.8
15:57:58|32898.8
15:57:59|32900.45
15:58:00|32902.1
15:58:01|32895.71
15:58:02|32888.76
15:58:03|32888.76
15:58:04|32888.76
15:58:05|32888.76
15:58:06|32888.76
15:58:07|32904.26
15:58:08|32904.26
15:58:09|32904.26
15:58:10|32920.
15:58:11|32920.
15:58:12|32920.
15:58:13|32920.
15:58:14|32915.03
15:58:15|32915.03
15:58:16|32915.03
15:58:17|32915.03
15:58:18|32916.67
15:58:19|32916.67
15:58:20|32916.67
15:58:21|32916.67
15:58:22|32923.27
15:58:23|32923.27
15:58:24|32925.9
15:58:25|32937.3
15:58:26|32937.3
15:58:27|32921.65
15:58:28|32921.65
15:58:29|32921.65
15:58:30|32921.65
15:58:31|32921.65
15:58:32|32921.65
15:58:33|32921.65
15:58:34|32921.65
15:58:35|32921.65
15:58:36|32921.65
15:58:38|32921.65
15:58:39|32921.65
15:58:39|32930.29
15:58:41|32930.29
15:58:42|32930.29
15:58:43|32930.29
15:58:45|32937.82
15:58:45|32937.82
15:58:46|32937.82
15:58:47|32937.81
15:58:48|32937.81
15:58:49|32932.5
15:58:50|32932.5
15:58:51|32922.73
15:58:52|32922.73
15:58:53|32922.73
15:58:54|32922.73
15:58:55|32922.73
15:58:56|32922.73
15:58:57|32922.24
15:58:58|32922.24
15:58:59|32922.24
15:59:00|32922.24
15:59:01|32922.24
15:59:03|32919.01
15:59:03|32919.01
15:59:04|32919.01
15:59:06|32917.36
15:59:07|32917.36
15:59:07|32922.86
15:59:08|32920.21
15:59:09|32920.21
15:59:10|32920.21
15:59:11|32909.81
15:59:12|32909.81
15:59:14|32909.81
15:59:15|32905.78
15:59:15|32905.77
15:59:17|32905.77
15:59:17|32905.73
15:59:18|32902.1
15:59:19|32902.1
15:59:20|32905.6
15:59:21|32905.6
15:59:23|32905.6
15:59:24|32903.95
15:59:24|32894.57
15:59:26|32894.57
15:59:26|32908.73
15:59:27|32908.73
15:59:29|32908.73
15:59:29|32908.73
15:59:31|32908.73
15:59:31|32897.55
15:59:32|32897.55
15:59:33|32897.55
15:59:35|32897.55
15:59:36|32893.12
15:59:37|32893.12
15:59:38|32893.12
15:59:38|32893.12
15:59:40|32893.12
15:59:41|32896.98
15:59:42|32896.98
15:59:44|32896.98
15:59:44|32896.98
15:59:45|32902.1
15:59:46|32907.13
15:59:47|32907.13
15:59:48|32907.13
15:59:49|32907.13
15:59:50|32903.49
15:59:51|32903.49
15:59:53|32903.49
15:59:53|32903.49
15:59:54|32914.61
15:59:55|32914.61
15:59:56|32905.26
15:59:57|32905.26
15:59:58|32907.79
15:59:59|32907.79
16:00:00|32907.79
16:00:01|32914.6
16:00:03|32916.35
16:00:03|32916.35
16:00:04|32916.35
16:00:06|32920.61
16:00:06|32912.59
16:00:07|32912.59
16:00:09|32912.59
16:00:10|32911.74
16:00:11|32911.74
16:00:12|32911.74
16:00:13|32909.22
16:00:14|32909.22
16:00:14|32909.22
16:00:16|32911.33
16:00:17|32912.39
16:00:17|32912.39
16:00:19|32912.39
16:00:20|32912.39
16:00:21|32912.39
16:00:22|32912.39
16:00:23|32912.39
16:00:24|32925.56
16:00:25|32931.08
16:00:26|32938.76
16:00:27|32938.76
16:00:28|32926.02
16:00:29|32926.02
16:00:29|32926.02
16:00:31|32926.02
16:00:32|32926.02
16:00:33|32926.02
16:00:33|32926.02
16:00:35|32926.02
16:00:35|32926.02
16:00:37|32921.52
16:00:38|32921.52
16:00:39|32921.52
16:00:39|32921.52
16:00:41|32915.05
16:00:43|32913.78
16:00:43|32913.78
16:00:45|32913.78
16:00:45|32913.78
16:00:47|32900.33
16:00:48|32900.33
16:00:49|32900.33
16:00:50|32899.5
16:00:51|32899.5
16:00:52|32899.5
16:00:52|32899.5
16:00:54|32899.5
16:00:55|32899.5
16:00:56|32899.5
16:00:57|32899.5
16:00:58|32900.84
16:00:58|32900.84
16:01:00|32900.84
16:01:00|32898.58
16:01:02|32898.58
16:01:03|32898.58
16:01:04|32898.58
16:01:05|32895.6
16:01:06|32895.6
16:01:07|32895.6
16:01:08|32892.24
16:01:09|32892.24
16:01:10|32892.24
16:01:11|32892.24
16:01:12|32892.24
16:01:13|32906.41
16:01:14|32911.07
16:01:15|32909.89
16:01:16|32909.89
16:01:17|32909.89
16:01:18|32900.69
16:01:19|32900.37
16:01:20|32899.5
16:01:21|32905.32
16:01:22|32905.32
16:01:23|32905.32
16:01:24|32905.32
16:01:25|32905.32
16:01:26|32905.32
16:01:27|32905.32
16:01:28|32917.14
16:01:29|32909.4
16:01:30|32913.95
16:01:31|32913.95
16:01:32|32913.95
16:01:33|32910.54
16:01:34|32910.54
16:01:35|32914.84
16:01:36|32914.83
16:01:37|32914.84
16:01:38|32914.84
16:01:39|32914.84
16:01:40|32919.09
16:01:42|32918.1
16:01:44|32913.65
16:01:45|32896.09
16:01:46|32899.8
16:01:47|32904.71
16:01:48|32909.85
16:01:49|32909.85
16:01:50|32909.85
16:01:51|32909.85
16:01:52|32909.85
16:01:53|32905.87
16:01:54|32909.98
16:01:55|32909.98
16:01:56|32909.98
16:01:57|32906.27
16:01:58|32906.26
16:01:59|32906.26
16:02:00|32906.26
16:02:01|32899.84
16:02:02|32899.84
16:02:03|32899.84
16:02:04|32899.84
16:02:05|32899.84
16:02:06|32899.84
16:02:07|32893.27
16:02:08|32893.49
16:02:10|32899.3
16:02:10|32889.1
16:02:11|32885.8
16:02:12|32888.43
16:02:13|32888.43
16:02:14|32888.43
16:02:16|32888.43
16:02:16|32888.53
16:02:17|32888.53
16:02:18|32907.8
16:02:20|32910.54
16:02:21|32910.83
16:02:22|32910.84
16:02:23|32911.05
16:02:24|32905.05
16:02:25|32905.05
16:02:26|32905.05
16:02:27|32905.05
16:02:27|32905.04
16:02:29|32905.04
16:02:30|32905.04
16:02:31|32905.04
16:02:31|32904.01
16:02:33|32901.41
16:02:34|32901.41
16:02:35|32901.41
16:02:35|32893.76
16:02:37|32893.76
16:02:38|32893.76
16:02:39|32894.65
16:02:39|32892.21
16:02:41|32887.75
16:02:42|32885.35
16:02:43|32895.96
16:02:45|32901.77
16:02:45|32901.77
16:02:46|32901.77
16:02:47|32901.77
16:02:48|32901.77
16:02:50|32901.77
16:02:51|32900.01
16:02:52|32901.54
16:02:52|32900.04
16:02:54|32900.04
16:02:55|32896.39
16:02:56|32896.42
16:02:57|32896.42
16:02:58|32896.42
16:02:59|32896.42
16:03:00|32896.42
16:03:02|32896.42
16:03:02|32896.42
16:03:03|32900.46
16:03:05|32900.46
16:03:05|32900.46
16:03:07|32900.46
16:03:07|32908.76
16:03:08|32908.76
16:03:10|32908.76
16:03:10|32908.77
16:03:12|32908.77
16:03:12|32908.76
16:03:13|32908.76
16:03:14|32908.76
16:03:15|32908.76
16:03:17|32908.76
16:03:17|32908.76
16:03:18|32908.01
16:03:19|32908.
16:03:20|32908.
16:03:21|32900.04
16:03:23|32900.04
16:03:24|32901.47
16:03:25|32901.46
16:03:25|32901.86
16:03:26|32901.86
16:03:27|32900.07
16:03:29|32905.31
16:03:30|32912.25
16:03:31|32912.25
16:03:32|32911.72
16:03:33|32908.02
16:03:33|32904.86
16:03:35|32904.86
16:03:35|32904.86
16:03:36|32904.86
16:03:38|32904.86
16:03:39|32911.17
16:03:40|32911.17
16:03:41|32911.17
16:03:42|32911.17
16:03:43|32903.8
16:03:44|32903.8
16:03:46|32903.8
16:03:46|32903.8
16:03:47|32903.8
16:03:48|32903.8
16:03:49|32903.76
16:03:51|32903.76
16:03:52|32903.76
16:03:52|32903.76
16:03:53|32902.49
16:03:55|32902.49
16:03:55|32900.04
16:03:56|32900.04
16:03:57|32896.39
16:03:59|32896.39
16:03:59|32900.13
16:04:01|32900.13
16:04:02|32900.13
16:04:03|32900.13
16:04:04|32900.17
16:04:05|32900.17
16:04:06|32900.17
16:04:07|32900.17
16:04:08|32900.17
16:04:09|32909.36
16:04:10|32909.36
16:04:11|32909.37
16:04:12|32909.37
16:04:14|32909.37
16:04:14|32909.37
16:04:15|32905.14
16:04:16|32905.14
16:04:17|32896.45
16:04:18|32896.45
16:04:19|32891.62
16:04:20|32891.62
16:04:21|32891.62
16:04:22|32891.62
16:04:23|32891.15
16:04:24|32887.14
16:04:25|32880.4
16:04:26|32880.4
16:04:27|32880.44
16:04:28|32880.
16:04:29|32880.
16:04:30|32880.76
16:04:31|32880.01
16:04:32|32880.01
16:04:33|32880.
16:04:34|32880.
16:04:35|32880.
16:04:36|32880.
16:04:37|32880.
16:04:38|32880.
16:04:39|32880.
16:04:40|32880.
16:04:41|32880.
16:04:42|32880.26
16:04:43|32883.67
16:04:44|32880.04
16:04:46|32889.29
16:04:47|32889.29
16:04:48|32891.51
16:04:50|32898.97
16:04:50|32895.74
16:04:51|32895.74
16:04:52|32895.74
16:04:53|32895.74
16:04:54|32895.74
16:04:55|32892.34
16:04:56|32892.34
16:04:57|32892.34
16:04:58|32892.34
16:05:00|32893.39
16:05:01|32893.39
16:05:02|32893.39
16:05:03|32892.94
16:05:03|32894.1
16:05:05|32894.1
16:05:05|32883.95
16:05:07|32880.
16:05:07|32880.
16:05:09|32880.
16:05:10|32868.3
16:05:11|32868.3
16:05:12|32870.31
16:05:12|32870.31
16:05:13|32870.31
16:05:15|32870.4
16:05:16|32870.4
16:05:16|32870.4
16:05:18|32870.4
16:05:19|32870.4
16:05:20|32878.15
16:05:21|32878.15
16:05:23|32878.15
16:05:23|32878.15
16:05:24|32878.15
16:05:25|32877.07
16:05:26|32877.08
16:05:27|32877.08
16:05:29|32877.07
16:05:29|32877.05
16:05:30|32867.4
16:05:31|32865.36
16:05:32|32865.34
16:05:33|32865.34
16:05:35|32857.37
16:05:35|32857.37
16:05:37|32857.37
16:05:37|32853.59
16:05:39|32844.67
16:05:39|32844.67
16:05:41|32840.
16:05:41|32840.
16:05:43|32840.
16:05:44|32816.54
16:05:45|32816.54
16:05:46|32817.45
16:05:48|32808.21
16:05:49|32808.21
16:05:50|32802.72
16:05:51|32802.72
16:05:52|32800.05
16:05:53|32791.52
16:05:54|32795.07
16:05:55|32798.26
16:05:56|32798.27
16:05:57|32802.47
16:05:58|32802.47
16:05:59|32802.47
16:06:00|32802.47
16:06:01|32799.4
16:06:03|32799.41
16:06:04|32799.88
16:06:04|32799.88
16:06:06|32799.88
16:06:07|32799.88
16:06:08|32799.88
16:06:09|32799.88
16:06:09|32799.88
16:06:11|32795.04
16:06:11|32795.04
16:06:12|32795.04
16:06:13|32791.51
16:06:15|32791.51
16:06:15|32783.94
16:06:16|32783.94
16:06:17|32783.94
16:06:18|32784.03
16:06:20|32784.03
16:06:20|32795.25
16:06:22|32795.28
16:06:22|32795.27
16:06:24|32792.47
16:06:24|32792.47
16:06:25|32792.88
16:06:26|32792.88
16:06:28|32783.09
16:06:28|32783.09
16:06:29|32783.09
16:06:30|32786.36
16:06:31|32786.36
16:06:32|32786.36
16:06:33|32786.36
16:06:34|32777.38
16:06:36|32778.24
16:06:36|32778.24
16:06:37|32778.24
16:06:38|32779.56
16:06:40|32778.98
16:06:40|32778.98
16:06:42|32778.98
16:06:42|32778.83
16:06:43|32778.82
16:06:45|32778.5
16:06:45|32778.5
16:06:47|32778.5
16:06:48|32783.13
16:06:49|32779.05
16:06:51|32779.05
16:06:51|32778.25
16:06:52|32783.38
16:06:53|32783.38
16:06:55|32784.94
16:06:56|32784.94
16:06:57|32784.94
16:06:57|32784.94
16:06:58|32784.94
16:06:59|32784.94
16:07:00|32784.94
16:07:01|32784.94
16:07:02|32784.94
16:07:04|32790.29
16:07:05|32794.6
16:07:06|32794.6
16:07:07|32794.6
16:07:07|32801.03
16:07:09|32801.03
16:07:09|32801.03
16:07:11|32788.42
16:07:12|32788.42
16:07:13|32788.42
16:07:14|32788.42
16:07:15|32788.42
16:07:16|32788.42
16:07:17|32772.2
16:07:18|32773.44
16:07:19|32779.29
16:07:20|32775.04
16:07:21|32774.95
16:07:22|32774.95
16:07:23|32777.76
16:07:24|32772.77
16:07:25|32772.77
16:07:26|32772.76
16:07:27|32772.76
16:07:28|32772.76
16:07:29|32772.76
16:07:30|32762.3
16:07:31|32759.42
16:07:32|32759.42
16:07:33|32768.77
16:07:34|32768.77
16:07:35|32768.77
16:07:36|32768.77
16:07:37|32768.77
16:07:38|32768.77
16:07:39|32768.77
16:07:40|32768.77
16:07:41|32768.77
16:07:42|32762.14
16:07:43|32762.14
16:07:44|32762.14
16:07:45|32762.14
16:07:46|32762.14
16:07:47|32757.07
16:07:49|32750.
16:07:49|32734.45
16:07:51|32726.88
16:07:52|32715.29
16:07:53|32725.22
16:07:54|32725.22
16:07:55|32715.
16:07:56|32709.
16:07:57|32709.
16:07:58|32709.9
16:07:59|32709.9
16:08:00|32709.9
16:08:02|32701.76
16:08:03|32700.1
16:08:03|32700.1
16:08:05|32690.62
16:08:06|32690.62
16:08:07|32705.43
16:08:08|32705.43
16:08:09|32705.43
16:08:09|32705.43
16:08:11|32705.43
16:08:12|32705.43
16:08:13|32705.43
16:08:14|32705.43
16:08:15|32705.43
16:08:16|32705.43
16:08:17|32695.9
16:08:17|32703.93
16:08:19|32707.32
16:08:20|32707.32
16:08:21|32707.94
16:08:22|32707.91
16:08:23|32714.93
16:08:24|32725.54
16:08:26|32725.54
16:08:26|32726.96
16:08:27|32726.96
16:08:28|32726.96
16:08:29|32723.68
16:08:30|32711.02
16:08:31|32722.06
16:08:32|32730.48
16:08:33|32730.48
16:08:34|32731.18
16:08:35|32712.24
16:08:36|32701.39
16:08:37|32701.39
16:08:38|32701.39
16:08:39|32701.41
16:08:40|32701.41
16:08:41|32697.42
16:08:42|32698.1
16:08:43|32698.1
16:08:44|32698.1
16:08:45|32698.1
16:08:46|32694.06
16:08:47|32694.15
16:08:48|32694.15
16:08:49|32694.15
16:08:51|32694.19
16:08:52|32687.77
16:08:53|32687.77
16:08:54|32687.77
16:08:55|32687.07
16:08:56|32694.15
16:08:57|32694.15
16:08:58|32694.15
16:08:59|32694.15
16:09:00|32694.15
16:09:02|32704.04
16:09:02|32704.04
16:09:03|32701.46
16:09:04|32701.46
16:09:05|32683.65
16:09:06|32689.14
16:09:07|32689.14
16:09:08|32689.14
16:09:09|32689.14
16:09:10|32689.14
16:09:11|32700.27
16:09:12|32700.32
16:09:13|32700.32
16:09:14|32700.32
16:09:15|32700.32
16:09:16|32701.62
16:09:18|32707.85
16:09:18|32707.85
16:09:20|32707.85
16:09:20|32707.72
16:09:21|32704.45
16:09:23|32704.45
16:09:23|32704.45
16:09:24|32703.73
16:09:25|32703.73
16:09:26|32710.41
16:09:27|32712.23
16:09:28|32712.23
16:09:29|32712.23
16:09:30|32710.46
16:09:31|32710.46
16:09:32|32710.57
16:09:33|32710.73
16:09:34|32710.73
16:09:35|32710.73
16:09:36|32710.73
16:09:37|32710.73
16:09:38|32713.82
16:09:39|32713.82
16:09:40|32710.45
16:09:41|32710.45
16:09:42|32710.45
16:09:43|32710.45
16:09:45|32710.45
16:09:45|32710.45
16:09:46|32710.45
16:09:47|32708.77
16:09:48|32710.45
16:09:50|32709.81
16:09:51|32709.81
16:09:53|32710.46
16:09:53|32701.3
16:09:55|32692.02
16:09:55|32692.02
16:09:57|32692.02
16:09:58|32690.38
16:09:58|32685.29
16:10:00|32689.35
16:10:01|32709.21
16:10:02|32709.2
16:10:03|32709.2
16:10:05|32707.14
16:10:05|32703.68
16:10:07|32706.35
16:10:07|32695.69
16:10:08|32710.17
16:10:09|32710.17
16:10:11|32710.17
16:10:12|32710.46
16:10:13|32710.46
16:10:14|32718.15
16:10:15|32724.23
16:10:16|32724.23
16:10:17|32735.23
16:10:17|32739.04
16:10:19|32736.11
16:10:20|32736.11
16:10:21|32736.11
16:10:22|32751.28
16:10:22|32742.99
16:10:25|32742.99
16:10:25|32742.99
16:10:26|32742.99
16:10:27|32746.16
16:10:28|32713.86
16:10:30|32713.86
16:10:30|32706.36
16:10:31|32704.72
16:10:33|32704.71
16:10:33|32704.71
16:10:34|32704.71
16:10:35|32704.71
16:10:37|32712.15
16:10:38|32712.18
16:10:39|32712.18
16:10:40|32712.18
16:10:42|32712.18
16:10:42|32712.18
16:10:43|32717.1
16:10:44|32726.3
16:10:45|32716.35
16:10:46|32715.08
16:10:47|32723.7
16:10:48|32728.09
16:10:49|32726.78
16:10:51|32726.78
16:10:52|32726.78
16:10:53|32730.51
16:10:54|32730.51
16:10:55|32730.51
16:10:56|32730.65
16:10:57|32730.65
16:10:58|32730.65
16:10:59|32730.65
16:11:00|32723.6
16:11:01|32723.6
16:11:03|32730.67
16:11:04|32730.67
16:11:05|32730.67
16:11:06|32730.67
16:11:07|32730.67
16:11:07|32741.76
16:11:08|32744.55
16:11:10|32744.55
16:11:11|32747.15
16:11:12|32750.46
16:11:13|32755.46
16:11:14|32755.46
16:11:15|32755.33
16:11:16|32756.38
16:11:17|32757.23
16:11:18|32757.24
16:11:19|32757.24
16:11:20|32760.24
16:11:21|32760.24
16:11:22|32760.41
16:11:23|32767.19
16:11:24|32775.39
16:11:25|32775.39
16:11:26|32772.79
16:11:27|32772.79
16:11:28|32772.79
16:11:29|32772.79
16:11:30|32772.79
16:11:31|32772.79
16:11:32|32772.28
16:11:33|32772.28
16:11:34|32778.46
16:11:35|32778.46
16:11:36|32771.68
16:11:37|32771.68
16:11:38|32771.68
16:11:39|32770.43
16:11:40|32770.43
16:11:41|32770.43
16:11:42|32770.43
16:11:44|32786.98
16:11:44|32786.98
16:11:45|32786.98
16:11:46|32779.7
16:11:47|32779.7
16:11:48|32779.7
16:11:49|32779.7
16:11:50|32782.2
16:11:52|32782.2
16:11:53|32782.2
16:11:54|32769.7
16:11:55|32769.7
16:11:56|32769.7
16:11:58|32769.7
16:11:59|32764.49
16:12:00|32763.51
16:12:02|32759.97
16:12:02|32755.65
16:12:03|32755.65
16:12:04|32755.65
16:12:05|32762.9
16:12:07|32753.02
16:12:08|32743.88
16:12:09|32743.88
16:12:10|32743.26
16:12:11|32739.98
16:12:12|32739.98
16:12:13|32739.98
16:12:14|32739.98
16:12:15|32735.33
16:12:16|32735.33
16:12:17|32735.33
16:12:18|32735.33
16:12:19|32735.33
16:12:20|32735.33
16:12:21|32735.33
16:12:22|32740.97
16:12:23|32740.97
16:12:24|32747.57
16:12:25|32747.57
16:12:26|32752.59
16:12:27|32752.59
16:12:28|32758.25
16:12:29|32758.25
16:12:30|32758.25
16:12:31|32758.25
16:12:32|32761.42
16:12:33|32761.42
16:12:34|32763.86
16:12:35|32749.9
16:12:37|32752.38
16:12:38|32759.81
16:12:39|32759.81
16:12:40|32759.81
16:12:41|32759.81
16:12:42|32759.81
16:12:43|32759.81
16:12:43|32759.81
16:12:44|32760.55
16:12:46|32760.55
16:12:47|32760.55
16:12:48|32760.55
16:12:49|32760.55
16:12:49|32751.42
16:12:51|32751.42
16:12:52|32751.42
16:12:53|32751.42
16:12:54|32764.77
16:12:56|32764.77
16:12:56|32764.77
16:12:57|32764.77
16:12:58|32764.77
16:12:59|32751.84
16:13:00|32751.84
16:13:01|32751.84
16:13:02|32751.84
16:13:03|32751.84
16:13:04|32755.35
16:13:05|32755.35
16:13:06|32755.35
16:13:07|32755.35
16:13:08|32777.3
16:13:09|32776.74
16:13:10|32779.74
16:13:11|32779.74
16:13:12|32779.74
16:13:13|32789.56
16:13:14|32787.75
16:13:16|32787.6
16:13:16|32787.6
16:13:17|32778.7
16:13:18|32778.94
16:13:20|32778.94
16:13:20|32778.94
16:13:22|32778.94
16:13:22|32778.94
16:13:23|32778.94
16:13:24|32778.94
16:13:26|32763.3
16:13:26|32763.3
16:13:27|32764.77
16:13:28|32764.77
16:13:29|32760.07
16:13:31|32760.07
16:13:31|32760.07
16:13:32|32760.07
16:13:33|32760.43
16:13:35|32767.96
16:13:36|32767.96
16:13:36|32767.96
16:13:37|32767.96
16:13:39|32767.96
16:13:40|32767.96
16:13:41|32771.26
16:13:42|32772.81
16:13:43|32772.81
16:13:44|32772.79
16:13:45|32772.79
16:13:47|32768.63
16:13:47|32768.63
16:13:48|32765.22
16:13:49|32765.22
16:13:50|32774.46
16:13:51|32772.89
16:13:52|32772.89
16:13:53|32777.65
16:13:55|32778.42
16:13:55|32778.42
16:13:57|32778.42
16:13:59|32767.98
16:14:00|32767.98
16:14:01|32767.96
16:14:02|32768.06
16:14:03|32768.06
16:14:04|32768.06
16:14:05|32772.81
16:14:06|32772.82
16:14:07|32758.11
16:14:08|32758.11
16:14:09|32760.29
16:14:10|32760.31
16:14:11|32760.31
16:14:12|32760.34
16:14:13|32760.34
16:14:14|32787.33
16:14:15|32779.57
16:14:16|32771.15
16:14:17|32771.15
16:14:18|32771.15
16:14:19|32766.96
16:14:20|32766.96
16:14:21|32766.96
16:14:22|32777.34
16:14:23|32777.34
16:14:24|32777.34
16:14:25|32777.34
16:14:26|32777.34
16:14:27|32777.34
16:14:28|32777.34
16:14:29|32780.52
16:14:30|32780.52
16:14:31|32777.32
16:14:32|32770.33
16:14:33|32767.73
16:14:34|32766.32
16:14:35|32762.16
16:14:36|32762.16
16:14:37|32762.16
16:14:38|32762.16
16:14:39|32762.16
16:14:40|32762.16
16:14:41|32762.16
16:14:42|32752.61
16:14:43|32752.61
16:14:44|32752.61
16:14:45|32752.61
16:14:46|32752.61
16:14:47|32753.59
16:14:48|32753.59
16:14:49|32753.59
16:14:50|32755.58
16:14:51|32752.45
16:14:52|32752.45
16:14:53|32752.45
16:14:54|32752.45
16:14:56|32757.57
16:14:57|32757.57
16:14:58|32757.57
16:14:59|32757.57
16:15:00|32757.57
16:15:02|32757.57
16:15:02|32757.57
16:15:04|32752.46
16:15:05|32752.46
16:15:07|32751.7
16:15:07|32751.71
16:15:09|32738.84
16:15:10|32738.84
16:15:11|32738.84
16:15:12|32728.2
16:15:13|32741.04
16:15:14|32741.04
16:15:15|32741.04
16:15:16|32738.03
16:15:17|32745.72
16:15:18|32745.72
16:15:19|32745.71
16:15:20|32756.34
16:15:21|32756.34
16:15:22|32756.34
16:15:23|32756.34
16:15:24|32756.34
16:15:25|32749.47
16:15:26|32749.47
16:15:27|32737.54
16:15:28|32737.54
16:15:29|32733.15
16:15:30|32742.95
16:15:31|32742.95
16:15:32|32742.95
16:15:33|32742.95
16:15:34|32742.95
16:15:35|32742.95
16:15:36|32742.95
16:15:37|32742.95
16:15:38|32742.95
16:15:39|32734.52
16:15:40|32734.52
16:15:41|32734.52
16:15:42|32727.85
16:15:43|32729.76
16:15:44|32729.76
16:15:45|32729.76
16:15:46|32725.43
16:15:47|32725.43
16:15:48|32725.43
16:15:49|32724.88
16:15:50|32718.91
16:15:51|32721.46
16:15:52|32721.46
16:15:53|32721.46
16:15:54|32721.46
16:15:55|32721.46
16:15:57|32711.12
16:15:58|32708.2
16:15:58|32702.97
16:15:59|32702.97
16:16:00|32691.18
16:16:02|32699.99
16:16:03|32706.74
16:16:03|32706.74
16:16:05|32723.94
16:16:05|32723.94
16:16:06|32723.94
16:16:08|32723.94
16:16:08|32723.94
16:16:10|32723.94
16:16:10|32710.9
16:16:11|32710.9
16:16:12|32710.9
16:16:14|32710.9
16:16:14|32709.26
16:16:16|32707.63
16:16:17|32707.62
16:16:17|32707.62
16:16:18|32707.62
16:16:19|32707.62
16:16:20|32707.62
16:16:22|32707.62
16:16:23|32710.33
16:16:23|32711.47
16:16:25|32711.47
16:16:25|32700.
16:16:27|32695.6
16:16:28|32699.99
16:16:28|32699.99
16:16:29|32699.99
16:16:30|32699.99
16:16:31|32699.99
16:16:32|32699.99
16:16:33|32699.99
16:16:35|32695.17
16:16:36|32686.94
16:16:37|32683.47
16:16:38|32683.47
16:16:39|32683.47
16:16:40|32678.98
16:16:41|32673.89
16:16:42|32674.76
16:16:43|32674.76
16:16:43|32674.76
16:16:45|32664.94
16:16:46|32672.51
16:16:47|32664.94
16:16:47|32693.64
16:16:49|32678.57
16:16:50|32678.57
16:16:51|32682.79
16:16:52|32682.79
16:16:53|32682.79
16:16:54|32682.79
16:16:55|32680.69
16:16:56|32680.69
16:16:57|32680.69
16:16:58|32686.41
16:16:59|32686.41
16:17:00|32694.61
16:17:02|32694.61
16:17:02|32694.61
16:17:04|32678.51
16:17:04|32678.51
16:17:05|32678.48
16:17:06|32670.45
16:17:07|32670.45
16:17:08|32670.45
16:17:09|32681.43
16:17:10|32680.79
16:17:11|32665.1
16:17:12|32665.1
16:17:13|32665.1
16:17:15|32665.1
16:17:15|32670.31
16:17:16|32670.31
16:17:17|32670.31
16:17:18|32674.39
16:17:19|32674.39
16:17:21|32674.39
16:17:21|32674.39
16:17:22|32668.49
16:17:23|32664.92
16:17:25|32664.92
16:17:25|32664.92
16:17:26|32674.55
16:17:27|32674.37
16:17:28|32674.37
16:17:29|32674.37
16:17:31|32666.52
16:17:31|32660.96
16:17:33|32660.97
16:17:34|32660.97
16:17:34|32657.36
16:17:35|32657.36
16:17:36|32657.36
16:17:38|32657.36
16:17:39|32657.97
16:17:40|32657.69
16:17:40|32657.69
16:17:42|32657.69
16:17:42|32650.58
16:17:44|32650.58
16:17:45|32657.69
16:17:46|32657.69
16:17:47|32636.22
16:17:48|32641.6
16:17:49|32641.39
16:17:50|32641.39
16:17:51|32649.81
16:17:52|32649.81
16:17:53|32649.81
16:17:54|32649.81
16:17:55|32649.81
16:17:56|32649.81
16:17:57|32630.97
16:17:59|32624.43
16:17:59|32634.18
16:18:01|32634.18
16:18:02|32624.74
16:18:03|32624.74
16:18:04|32632.7
16:18:04|32633.59
16:18:06|32633.59
16:18:06|32633.59
16:18:08|32633.59
16:18:09|32633.59
16:18:10|32637.9
16:18:11|32637.9
16:18:12|32621.83
16:18:13|32621.84
16:18:14|32621.83
16:18:15|32621.83
16:18:16|32630.84
16:18:18|32629.71
16:18:19|32621.82
16:18:20|32629.34
16:18:20|32621.84
16:18:22|32621.84
16:18:22|32621.84
16:18:24|32621.84
16:18:24|32621.84
16:18:25|32621.84
16:18:26|32621.84
16:18:28|32621.84
16:18:28|32626.21
16:18:30|32621.8
16:18:30|32617.28
16:18:32|32605.86
16:18:33|32602.09
16:18:33|32602.09
16:18:35|32602.09
16:18:36|32625.07
16:18:37|32625.07
16:18:38|32625.07
16:18:38|32625.77
16:18:40|32625.77
16:18:41|32627.14
16:18:41|32627.14
16:18:43|32627.14
16:18:44|32627.14
16:18:45|32625.93
16:18:46|32619.31
16:18:46|32619.31
16:18:48|32619.31
16:18:49|32630.
16:18:50|32630.
16:18:51|32630.
16:18:52|32630.09
16:18:53|32630.09
16:18:54|32630.09
16:18:55|32630.09
16:18:56|32630.09
16:18:57|32626.93
16:18:58|32626.93
16:18:59|32626.93
16:19:00|32630.19
16:19:01|32630.19
16:19:02|32630.19
16:19:04|32630.19
16:19:05|32630.19
16:19:06|32646.26
16:19:07|32648.19
16:19:08|32648.2
16:19:09|32648.2
16:19:10|32648.2
16:19:11|32648.2
16:19:12|32646.66
16:19:13|32646.66
16:19:14|32646.66
16:19:15|32646.66
16:19:16|32660.66
16:19:17|32660.66
16:19:18|32660.66
16:19:19|32667.24
16:19:20|32667.24
16:19:21|32660.92
16:19:22|32660.95
16:19:23|32659.25
16:19:24|32667.58
16:19:24|32652.94
16:19:26|32652.94
16:19:27|32652.95
16:19:28|32667.59
16:19:29|32667.59
16:19:30|32659.35
16:19:31|32660.34
16:19:32|32664.05
16:19:33|32664.05
16:19:34|32664.05
16:19:35|32664.05
16:19:36|32664.05
16:19:37|32664.05
16:19:38|32664.05
16:19:39|32664.05
16:19:40|32662.86
16:19:41|32654.61
16:19:42|32653.7
16:19:43|32653.7
16:19:44|32671.03
16:19:45|32671.03
16:19:46|32671.09
16:19:47|32671.1
16:19:48|32671.1
16:19:49|32677.16
16:19:50|32682.47
16:19:51|32682.48
16:19:52|32685.15
16:19:53|32703.17
16:19:54|32703.17
16:19:55|32685.03
16:19:56|32685.03
16:19:57|32686.67
16:19:58|32686.67
16:19:59|32697.18
16:20:01|32697.18
16:20:02|32697.18
16:20:02|32698.23
16:20:04|32698.23
16:20:05|32697.75
16:20:05|32685.03
16:20:07|32696.87
16:20:08|32709.07
16:20:09|32709.07
16:20:10|32709.07
16:20:11|32697.92
16:20:12|32697.92
16:20:13|32697.92
16:20:14|32700.8
16:20:16|32692.26
16:20:16|32692.26
16:20:17|32692.26
16:20:18|32692.26
16:20:19|32692.26
16:20:20|32692.26
16:20:21|32691.37
16:20:22|32691.37
16:20:23|32691.37
16:20:24|32691.37
16:20:25|32695.33
16:20:26|32695.33
16:20:27|32704.96
16:20:28|32695.33
16:20:29|32695.33
16:20:30|32695.33
16:20:31|32695.33
16:20:32|32695.33
16:20:33|32695.33
16:20:34|32695.33
16:20:35|32695.32
16:20:36|32695.32
16:20:37|32695.32
16:20:38|32695.32
16:20:39|32695.32
16:20:40|32695.32
16:20:41|32695.32
16:20:42|32676.45
16:20:43|32676.45
16:20:44|32676.45
16:20:45|32678.08
16:20:46|32683.91
16:20:47|32676.29
16:20:48|32676.29
16:20:49|32676.29
16:20:50|32676.29
16:20:51|32660.75
16:20:52|32664.29
16:20:53|32664.29
16:20:54|32664.29
16:20:55|32660.26
16:20:56|32660.26
16:20:57|32660.26
16:20:58|32664.22
16:20:59|32675.62
16:21:01|32694.83
16:21:02|32685.56
16:21:03|32685.56
16:21:04|32688.02
16:21:05|32688.02
16:21:06|32688.02
16:21:07|32688.02
16:21:08|32688.02
16:21:09|32702.36
16:21:10|32702.36
16:21:11|32702.36
16:21:12|32701.77
16:21:13|32697.13
16:21:14|32695.32
16:21:15|32695.32
16:21:16|32705.26
16:21:17|32705.26
16:21:18|32705.26
16:21:19|32705.26
16:21:20|32705.26
16:21:21|32705.3
16:21:22|32709.16
16:21:23|32709.16
16:21:24|32709.16
16:21:25|32709.16
16:21:26|32709.15
16:21:27|32709.15
16:21:28|32709.15
16:21:29|32709.15
16:21:30|32709.15
16:21:31|32709.15
16:21:32|32709.15
16:21:33|32709.15
16:21:34|32709.15
16:21:35|32714.93
16:21:36|32714.93
16:21:37|32719.35
16:21:38|32719.36
16:21:39|32717.81
16:21:40|32717.81
16:21:41|32707.03
16:21:42|32707.03
16:21:43|32707.03
16:21:44|32707.03
16:21:45|32707.03
16:21:46|32707.03
16:21:47|32707.03
16:21:48|32707.03
16:21:49|32715.6
16:21:50|32715.6
16:21:51|32715.6
16:21:52|32715.6
16:21:53|32715.6
16:21:54|32715.6
16:21:55|32715.6
16:21:56|32712.34
16:21:57|32712.34
16:21:58|32717.89
16:21:59|32725.47
16:22:00|32725.47
16:22:01|32725.47
16:22:03|32725.47
16:22:03|32725.47
16:22:04|32714.38
16:22:05|32714.38
16:22:06|32714.38
16:22:08|32723.29
16:22:09|32723.29
16:22:10|32723.29
16:22:11|32715.84
16:22:12|32712.23
16:22:13|32712.23
16:22:14|32712.23
16:22:15|32712.23
16:22:16|32702.81
16:22:17|32702.81
16:22:18|32703.3
16:22:19|32703.3
16:22:20|32707.69
16:22:21|32707.69
16:22:22|32707.25
16:22:23|32707.25
16:22:24|32707.25
16:22:25|32707.25
16:22:26|32707.25
16:22:27|32695.33
16:22:28|32704.23
16:22:29|32704.23
16:22:30|32704.23
16:22:31|32704.23
16:22:32|32704.23
16:22:33|32704.23
16:22:34|32704.23
16:22:35|32704.23
16:22:36|32704.23
16:22:37|32704.23
16:22:38|32710.66
16:22:39|32710.66
16:22:40|32702.18
16:22:41|32702.18
16:22:42|32698.21
16:22:43|32698.21
16:22:44|32698.21
16:22:45|32698.21
16:22:47|32702.61
16:22:47|32702.61
16:22:48|32690.78
16:22:49|32677.65
16:22:50|32678.83
16:22:51|32678.83
16:22:52|32678.83
16:22:53|32681.
16:22:54|32681.87
16:22:55|32680.57
16:22:56|32680.57
16:22:57|32680.57
16:22:58|32680.57
16:22:59|32678.72
16:23:00|32677.91
16:23:01|32677.91
16:23:03|32677.71
16:23:04|32679.39
16:23:05|32679.39
16:23:07|32679.39
16:23:08|32679.39
16:23:09|32688.95
16:23:10|32688.95
16:23:11|32688.95
16:23:12|32688.95
16:23:13|32689.81
16:23:14|32684.58
16:23:15|32684.58
16:23:16|32689.93
16:23:17|32689.93
16:23:18|32688.31
16:23:19|32688.31
16:23:20|32688.31
16:23:21|32688.31
16:23:22|32688.31
16:23:23|32688.31
16:23:24|32688.31
16:23:25|32688.31
16:23:26|32701.5
16:23:27|32701.5
16:23:28|32701.5
16:23:29|32701.5
16:23:30|32701.5
16:23:31|32701.5
16:23:32|32717.9
16:23:33|32717.9
16:23:34|32726.03
16:23:35|32722.6
16:23:36|32713.41
16:23:37|32713.41
16:23:38|32713.41
16:23:39|32721.34
16:23:40|32721.34
16:23:41|32721.34
16:23:42|32738.16
16:23:43|32738.16
16:23:44|32735.67
16:23:45|32732.4
16:23:46|32732.4
16:23:47|32731.1
16:23:48|32749.98
16:23:49|32739.61
16:23:50|32739.61
16:23:51|32739.61
16:23:52|32739.61
16:23:53|32739.61
16:23:54|32739.61
16:23:55|32739.61
16:23:56|32739.61
16:23:57|32737.7
16:23:58|32737.7
16:23:59|32737.7
16:24:00|32737.7
16:24:01|32740.58
16:24:02|32740.58
16:24:03|32724.33
16:24:05|32724.33
16:24:06|32710.63
16:24:07|32694.25
16:24:08|32696.95
16:24:09|32696.95
16:24:10|32696.95
16:24:11|32696.95
16:24:12|32694.01
16:24:13|32694.01
16:24:14|32694.01
16:24:15|32688.03
16:24:16|32688.03
16:24:16|32684.94
16:24:18|32680.59
16:24:19|32680.59
16:24:20|32688.26
16:24:21|32688.26
16:24:22|32688.26
16:24:23|32688.26
16:24:24|32688.26
16:24:25|32688.26
16:24:26|32688.26
16:24:27|32688.26
16:24:28|32688.26
16:24:29|32688.26
16:24:30|32688.26
16:24:31|32714.27
16:24:32|32714.27
16:24:33|32714.2
16:24:34|32709.95
16:24:35|32709.76
16:24:36|32709.76
16:24:38|32709.76
16:24:38|32709.76
16:24:39|32709.76
16:24:40|32709.76
16:24:41|32714.32
16:24:42|32714.32
16:24:43|32702.66
16:24:44|32706.14
16:24:45|32706.14
16:24:46|32706.14
16:24:47|32706.14
16:24:48|32706.14
16:24:49|32706.14
16:24:50|32706.14
16:24:51|32714.37
16:24:53|32714.37
16:24:53|32714.37
16:24:55|32720.72
16:24:55|32720.72
16:24:57|32720.72
16:24:57|32716.01
16:24:59|32716.01
16:25:00|32713.98
16:25:01|32709.48
16:25:02|32704.3
16:25:03|32707.57
16:25:04|32707.57
16:25:05|32696.55
16:25:06|32696.55
16:25:08|32696.55
16:25:08|32721.01
16:25:09|32711.44
16:25:11|32711.44
16:25:11|32711.44
16:25:12|32711.44
16:25:13|32711.44
16:25:14|32711.44
16:25:16|32719.15
16:25:16|32717.43
16:25:17|32711.17
16:25:18|32706.68
16:25:19|32704.3
16:25:21|32706.65
16:25:21|32706.65
16:25:22|32706.65
16:25:23|32704.31
16:25:24|32693.37
16:25:25|32693.36
16:25:26|32688.03
16:25:27|32688.03
16:25:28|32688.03
16:25:29|32688.03
16:25:31|32688.03
16:25:31|32688.03
16:25:32|32678.03
16:25:33|32678.03
16:25:34|32679.18
16:25:35|32679.14
16:25:36|32679.14
16:25:38|32679.14
16:25:38|32679.77
16:25:39|32679.77
16:25:40|32679.77
16:25:41|32679.77
16:25:42|32679.77
16:25:43|32679.77
16:25:44|32679.77
16:25:45|32679.77
16:25:46|32680.01
16:25:47|32680.01
16:25:48|32686.51
16:25:49|32686.51
16:25:50|32686.51
16:25:51|32686.51
16:25:52|32692.78
16:25:53|32692.78
16:25:54|32692.78
16:25:55|32691.13
16:25:56|32691.13
16:25:57|32691.13
16:25:58|32687.8
16:26:00|32687.8
16:26:01|32693.67
16:26:02|32683.31
16:26:02|32683.31
16:26:04|32687.8
16:26:05|32687.8
16:26:06|32686.17
16:26:07|32686.17
16:26:09|32686.17
16:26:10|32676.37
16:26:11|32677.97
16:26:12|32672.64
16:26:13|32672.63
16:26:13|32659.3
16:26:15|32659.3
16:26:16|32645.95
16:26:17|32645.95
16:26:18|32645.95
16:26:19|32645.95
16:26:20|32622.71
16:26:21|32622.71
16:26:22|32629.12
16:26:23|32629.12
16:26:24|32637.1
16:26:25|32637.1
16:26:26|32637.1
16:26:27|32637.1
16:26:28|32628.32
16:26:29|32628.32
16:26:30|32631.85
16:26:31|32619.2
16:26:32|32603.79
16:26:33|32603.79
16:26:34|32603.79
16:26:35|32603.79
16:26:36|32607.05
16:26:37|32594.28
16:26:38|32594.28
16:26:39|32600.
16:26:40|32600.
16:26:41|32600.
16:26:42|32606.24
16:26:43|32606.24
16:26:44|32606.24
16:26:45|32606.24
16:26:46|32620.41
16:26:47|32627.15
16:26:48|32627.15
16:26:49|32627.15
16:26:50|32627.15
16:26:51|32617.02
16:26:52|32633.5
16:26:53|32633.5
16:26:54|32633.5
16:26:55|32633.5
16:26:56|32633.5
16:26:57|32641.42
16:26:58|32641.42
16:26:59|32641.97
16:27:00|32644.16
16:27:01|32644.16
16:27:02|32644.16
16:27:03|32644.16
16:27:04|32644.16
16:27:05|32627.64
16:27:06|32627.64
16:27:08|32627.64
16:27:08|32627.64
16:27:09|32627.64
16:27:11|32627.64
16:27:13|32627.64
16:27:14|32627.64
16:27:15|32627.64
16:27:16|32627.64
16:27:17|32627.64
16:27:17|32627.64
16:27:18|32627.64
16:27:20|32627.64
16:27:21|32627.64
16:27:22|32627.64
16:27:23|32636.99
16:27:24|32636.99
16:27:25|32636.99
16:27:26|32636.99
16:27:27|32647.64
16:27:28|32647.64
16:27:29|32647.64
16:27:30|32647.64
16:27:30|32645.54
16:27:32|32658.77
16:27:32|32650.66
16:27:34|32658.15
16:27:35|32658.15
16:27:36|32658.15
16:27:37|32645.96
16:27:38|32651.22
16:27:39|32648.74
16:27:40|32648.74
16:27:41|32640.81
16:27:42|32640.81
16:27:43|32640.81
16:27:44|32643.99
16:27:45|32643.99
16:27:47|32655.08
16:27:47|32657.15
16:27:48|32672.31
16:27:49|32680.19
16:27:50|32685.76
16:27:51|32685.76
16:27:52|32685.76
16:27:53|32683.04
16:27:54|32686.08
16:27:55|32686.08
16:27:56|32686.08
16:27:57|32686.08
16:27:59|32683.21
16:28:00|32683.21
16:28:00|32683.21
16:28:02|32683.21
16:28:02|32677.29
16:28:03|32678.98
16:28:04|32692.22
16:28:05|32692.22
16:28:06|32692.22
16:28:08|32704.84
16:28:10|32695.09
16:28:10|32695.09
16:28:11|32695.09
16:28:13|32710.04
16:28:14|32710.04
16:28:15|32690.24
16:28:15|32690.24
16:28:17|32690.24
16:28:18|32692.2
16:28:19|32700.32
16:28:19|32700.32
16:28:21|32700.32
16:28:21|32700.32
16:28:23|32700.32
16:28:23|32700.32
16:28:24|32700.32
16:28:26|32700.32
16:28:27|32688.61
16:28:28|32688.59
16:28:29|32688.59
16:28:30|32665.26
16:28:31|32665.26
16:28:32|32665.26
16:28:33|32665.26
16:28:34|32665.26
16:28:35|32665.26
16:28:36|32665.26
16:28:37|32665.26
16:28:38|32675.09
16:28:39|32675.09
16:28:39|32675.09
16:28:40|32679.71
16:28:42|32679.71
16:28:43|32679.71
16:28:44|32679.71
16:28:44|32679.71
16:28:46|32679.71
16:28:46|32686.79
16:28:48|32686.79
16:28:48|32686.79
16:28:50|32676.72
16:28:51|32676.72
16:28:52|32676.72
16:28:53|32676.72
16:28:54|32676.72
16:28:55|32676.72
16:28:56|32676.72
16:28:57|32676.72
16:28:58|32676.72
16:28:59|32675.56
16:29:00|32675.56
16:29:01|32675.56
16:29:02|32675.56
16:29:03|32682.51
16:29:04|32684.16
16:29:05|32684.16
16:29:06|32687.45
16:29:07|32687.45
16:29:09|32687.45
16:29:10|32687.45
16:29:11|32687.45
16:29:12|32694.39
16:29:13|32689.44
16:29:14|32689.44
16:29:15|32689.44
16:29:16|32689.44
16:29:17|32689.44
16:29:18|32683.76
16:29:20|32683.76
16:29:20|32683.77
16:29:21|32683.77
16:29:23|32683.77
16:29:23|32683.77
16:29:25|32677.52
16:29:26|32677.52
16:29:27|32677.52
16:29:28|32677.52
16:29:29|32677.52
16:29:31|32677.52
16:29:31|32677.52
16:29:32|32680.
16:29:33|32680.
16:29:35|32680.
16:29:36|32683.91
16:29:37|32683.91
16:29:37|32683.85
16:29:38|32683.85
16:29:39|32683.85
16:29:40|32683.85
16:29:42|32664.66
16:29:42|32664.66
16:29:43|32664.66
16:29:44|32664.66
16:29:45|32664.66
16:29:46|32664.66
16:29:47|32676.45
16:29:49|32683.89
16:29:50|32683.89
16:29:50|32683.89
16:29:52|32683.89
16:29:52|32683.89
16:29:53|32683.89
16:29:55|32676.8
16:29:55|32682.19
16:29:56|32678.43
16:29:57|32681.33
16:29:58|32690.49
16:29:59|32690.49
16:30:01|32703.55
16:30:02|32703.55
16:30:03|32690.77
16:30:04|32690.64
16:30:05|32699.02
16:30:06|32690.7
16:30:07|32690.7
16:30:08|32690.7
16:30:09|32686.05
16:30:11|32686.05
16:30:12|32676.97
16:30:13|32676.97
16:30:14|32676.97
16:30:14|32676.97
16:30:17|32679.46
16:30:18|32679.46
16:30:19|32679.46
16:30:20|32679.46
16:30:21|32679.46
16:30:22|32679.46
16:30:23|32702.51
16:30:24|32702.51
16:30:25|32702.51
16:30:26|32708.11
16:30:27|32708.11
16:30:28|32710.03
16:30:30|32726.15
16:30:30|32726.15
16:30:32|32730.
16:30:32|32730.
16:30:33|32733.86
16:30:34|32733.86
16:30:35|32733.86
16:30:36|32737.89
16:30:37|32737.89
16:30:38|32737.89
16:30:39|32749.98
16:30:40|32749.98
16:30:41|32749.98
16:30:42|32749.98
16:30:43|32749.98
16:30:44|32745.83
16:30:45|32745.83
16:30:47|32745.83
16:30:47|32745.83
16:30:49|32749.99
16:30:50|32749.99
16:30:51|32755.01
16:30:51|32755.01
16:30:52|32755.01
16:30:53|32755.01
16:30:54|32755.01
16:30:55|32758.18
16:30:56|32759.87
16:30:58|32766.17
16:30:58|32772.87
16:30:59|32772.87
16:31:00|32772.87
16:31:01|32764.03
16:31:02|32755.21
16:31:03|32762.23
16:31:04|32762.23
16:31:05|32762.23
16:31:06|32762.23
16:31:07|32762.23
16:31:08|32762.23
16:31:09|32762.23
16:31:10|32762.23
16:31:11|32760.25
16:31:13|32760.07
16:31:14|32760.07
16:31:15|32760.07
16:31:16|32773.5
16:31:17|32762.52
16:31:19|32767.65
16:31:19|32773.87
16:31:20|32773.87
16:31:21|32773.87
16:31:22|32775.6
16:31:23|32774.64
16:31:24|32769.87
16:31:26|32773.68
16:31:26|32773.68
16:31:27|32773.68
16:31:29|32773.68
16:31:29|32773.68
16:31:30|32780.34
16:31:32|32771.53
16:31:33|32771.53
16:31:34|32771.53
16:31:35|32762.33
16:31:36|32755.8
16:31:37|32756.37
16:31:37|32756.37
16:31:38|32756.37
16:31:40|32756.37
16:31:41|32756.37
16:31:42|32756.37
16:31:42|32756.37
16:31:44|32772.31
16:31:45|32772.31
16:31:45|32772.31
16:31:46|32781.7
16:31:47|32781.7
16:31:48|32784.
16:31:50|32784.
16:31:50|32784.
16:31:51|32784.
16:31:53|32777.57
16:31:53|32777.57
16:31:55|32777.57
16:31:55|32774.68
16:31:56|32774.68
16:31:57|32774.68
16:31:58|32772.25
16:31:59|32772.25
16:32:00|32772.25
16:32:01|32763.45
16:32:02|32763.45
16:32:04|32763.45
16:32:04|32757.48
16:32:05|32757.48
16:32:07|32757.48
16:32:07|32757.48
16:32:08|32764.19
16:32:10|32764.19
16:32:11|32783.34
16:32:11|32783.34
16:32:13|32783.34
16:32:14|32779.51
16:32:16|32767.43
16:32:17|32756.72
16:32:18|32775.04
16:32:19|32765.7
16:32:20|32765.73
16:32:21|32765.75
16:32:22|32765.75
16:32:24|32759.52
16:32:25|32764.68
16:32:25|32765.74
16:32:27|32765.74
16:32:27|32765.74
16:32:28|32765.74
16:32:30|32765.74
16:32:31|32765.74
16:32:32|32765.74
16:32:33|32765.74
16:32:34|32765.74
16:32:35|32765.74
16:32:36|32755.
16:32:37|32755.
16:32:38|32755.
16:32:39|32745.99
16:32:40|32750.
16:32:41|32756.63
16:32:42|32746.05
16:32:43|32754.29
16:32:44|32754.03
16:32:45|32753.24
16:32:46|32753.24
16:32:47|32753.24
16:32:48|32762.8
16:32:49|32762.8
16:32:50|32762.8
16:32:51|32773.04
16:32:52|32778.38
16:32:53|32778.38
16:32:54|32778.38
16:32:55|32778.38
16:32:56|32778.38
16:32:57|32787.04
16:32:58|32787.04
16:32:59|32787.04
16:33:01|32785.07
16:33:01|32785.07
16:33:02|32785.07
16:33:03|32789.95
16:33:04|32793.63
16:33:05|32803.03
16:33:06|32801.55
16:33:07|32799.9
16:33:08|32798.72
16:33:09|32793.07
16:33:10|32793.07
16:33:11|32793.07
16:33:13|32805.74
16:33:14|32818.24
16:33:16|32819.99
16:33:16|32819.99
16:33:17|32819.99
16:33:19|32824.71
16:33:20|32824.71
16:33:21|32819.36
16:33:22|32819.36
16:33:23|32819.35
16:33:24|32813.46
16:33:24|32813.46
16:33:26|32813.46
16:33:26|32813.46
16:33:28|32813.5
16:33:29|32813.5
16:33:29|32813.54
16:33:31|32819.5
16:33:32|32820.07
16:33:32|32822.3
16:33:33|32822.3
16:33:34|32822.3
16:33:35|32822.3
16:33:37|32822.3
16:33:37|32822.3
16:33:38|32830.21
16:33:40|32830.21
16:33:40|32830.21
16:33:41|32830.21
16:33:42|32830.21
16:33:43|32830.21
16:33:45|32840.68
16:33:46|32840.68
16:33:47|32840.68
16:33:48|32836.78
16:33:48|32836.78
16:33:51|32836.78
16:33:51|32835.75
16:33:53|32835.75
16:33:53|32835.75
16:33:54|32836.77
16:33:55|32836.77
16:33:56|32838.52
16:33:57|32838.52
16:33:58|32838.52
16:33:59|32838.52
16:34:00|32844.08
16:34:02|32840.68
16:34:02|32834.96
16:34:03|32823.74
16:34:04|32823.74
16:34:05|32823.74
16:34:06|32828.71
16:34:07|32826.25
16:34:09|32826.25
16:34:09|32824.04
16:34:10|32824.04
16:34:11|32824.04
16:34:12|32824.04
16:34:14|32824.04
16:34:15|32824.04
16:34:16|32824.04
16:34:18|32824.04
16:34:19|32824.04
16:34:20|32824.04
16:34:20|32824.04
16:34:22|32824.04
16:34:23|32824.04
16:34:24|32824.04
16:34:25|32830.
16:34:26|32837.01
16:34:27|32844.68
16:34:28|32844.68
16:34:29|32844.68
16:34:30|32844.68
16:34:31|32844.68
16:34:32|32870.36
16:34:32|32885.39
16:34:34|32916.91
16:34:35|32912.09
16:34:35|32919.36
16:34:37|32914.02
16:34:38|32914.02
16:34:39|32928.01
16:34:40|32928.01
16:34:41|32932.26
16:34:42|32930.84
16:34:43|32919.2
16:34:44|32894.38
16:34:45|32894.38
16:34:46|32905.98
16:34:47|32905.61
16:34:48|32914.09
16:34:49|32918.05
16:34:50|32918.05
16:34:51|32901.37
16:34:52|32901.37
16:34:53|32901.35
16:34:54|32901.35
16:34:54|32901.35
16:34:56|32901.34
16:34:56|32901.34
16:34:58|32901.34
16:34:58|32898.47
16:35:00|32898.47
16:35:00|32888.57
16:35:02|32890.38
16:35:03|32890.38
16:35:04|32890.38
16:35:05|32890.38
16:35:06|32890.38
16:35:08|32903.43
16:35:09|32903.43
16:35:09|32903.43
16:35:11|32913.49
16:35:11|32913.49
16:35:12|32916.63
16:35:13|32916.63
16:35:15|32928.2
16:35:16|32902.39
16:35:18|32905.95
16:35:18|32898.
16:35:19|32898.
16:35:21|32912.25
16:35:22|32912.25
16:35:23|32912.78
16:35:24|32910.51
16:35:25|32910.51
16:35:27|32910.51
16:35:27|32910.51
16:35:28|32894.63
16:35:29|32905.18
16:35:30|32905.18
16:35:32|32914.98
16:35:32|32914.98
16:35:34|32917.39
16:35:35|32910.13
16:35:36|32904.21
16:35:37|32908.67
16:35:38|32910.32
16:35:39|32910.32
16:35:40|32910.32
16:35:40|32915.01
16:35:42|32915.01
16:35:43|32915.01
16:35:44|32915.01
16:35:45|32919.18
16:35:46|32931.49
16:35:47|32935.82
16:35:48|32930.47
16:35:48|32930.47
16:35:50|32930.47
16:35:51|32930.47
16:35:51|32930.47
16:35:53|32931.71
16:35:54|32931.71
16:35:56|32930.08
16:35:56|32921.97
16:35:57|32930.85
16:35:58|32930.85
16:35:59|32930.85
16:36:00|32914.29
16:36:01|32913.29
16:36:02|32913.29
16:36:03|32913.29
16:36:04|32919.69
16:36:05|32919.69
16:36:06|32925.93
16:36:07|32925.93
16:36:08|32918.08
16:36:09|32918.08
16:36:10|32920.56
16:36:11|32920.1
16:36:12|32920.1
16:36:13|32929.28
16:36:14|32922.15
16:36:16|32935.87
16:36:17|32935.87
16:36:17|32943.8
16:36:19|32922.6
16:36:20|32922.6
16:36:21|32919.26
16:36:22|32906.98
16:36:23|32906.98
16:36:24|32906.98
16:36:25|32906.98
16:36:26|32906.98
16:36:27|32912.7
16:36:28|32906.65
16:36:29|32906.65
16:36:30|32906.65
16:36:31|32891.35
16:36:32|32886.9
16:36:33|32886.9
16:36:34|32885.72
16:36:35|32880.58
16:36:36|32880.58
16:36:37|32880.58
16:36:38|32880.58
16:36:39|32880.58
16:36:41|32889.15
16:36:42|32889.15
16:36:42|32888.13
16:36:44|32888.13
16:36:44|32880.01
16:36:45|32880.01
16:36:47|32880.01
16:36:48|32880.01
16:36:48|32880.01
16:36:50|32882.75
16:36:50|32882.73
16:36:51|32882.73
16:36:53|32882.73
16:36:53|32882.73
16:36:54|32882.73
16:36:55|32900.58
16:36:56|32900.58
16:36:58|32900.58
16:36:59|32900.58
16:36:59|32900.58
16:37:00|32900.58
16:37:02|32900.58
16:37:03|32890.01
16:37:04|32890.01
16:37:05|32890.01
16:37:06|32890.
16:37:07|32890.
16:37:08|32881.13
16:37:09|32881.13
16:37:10|32881.13
16:37:10|32881.13
16:37:12|32881.13
16:37:13|32880.01
16:37:14|32869.58
16:37:15|32866.25
16:37:16|32858.6
16:37:18|32870.36
16:37:19|32875.17
16:37:20|32875.17
16:37:21|32875.17
16:37:22|32875.17
16:37:23|32875.17
16:37:24|32875.17
16:37:25|32889.19
16:37:26|32889.19
16:37:27|32889.19
16:37:28|32889.19
16:37:29|32889.19
16:37:30|32869.18
16:37:31|32869.18
16:37:32|32869.18
16:37:33|32869.18
16:37:34|32869.18
16:37:35|32869.18
16:37:36|32869.18
16:37:37|32877.53
16:37:38|32877.07
16:37:39|32877.07
16:37:40|32877.07
16:37:41|32877.07
16:37:42|32877.07
16:37:43|32877.07
16:37:44|32869.8
16:37:45|32869.8
16:37:46|32869.37
16:37:47|32869.37
16:37:48|32869.37
16:37:49|32869.37
16:37:50|32864.01
16:37:51|32854.29
16:37:52|32853.28
16:37:53|32853.28
16:37:54|32853.28
16:37:55|32853.28
16:37:56|32849.41
16:37:57|32849.41
16:37:58|32844.95
16:37:59|32844.95
16:38:00|32844.95
16:38:01|32839.31
16:38:02|32839.31
16:38:03|32852.04
16:38:04|32852.04
16:38:05|32852.04
16:38:06|32852.04
16:38:07|32838.27
16:38:08|32838.27
16:38:09|32859.63
16:38:10|32859.63
16:38:11|32859.63
16:38:12|32859.63
16:38:13|32859.63
16:38:14|32859.63
16:38:15|32879.79
16:38:17|32879.79
16:38:18|32883.35
16:38:20|32869.48
16:38:21|32863.42
16:38:22|32863.42
16:38:23|32863.42
16:38:24|32863.42
16:38:24|32863.42
16:38:25|32854.7
16:38:26|32853.04
16:38:28|32853.03
16:38:29|32853.04
16:38:30|32853.04
16:38:31|32854.85
16:38:32|32854.85
16:38:33|32854.85
16:38:35|32854.85
16:38:35|32854.85
16:38:36|32843.67
16:38:37|32843.67
16:38:38|32843.67
16:38:39|32845.
16:38:41|32845.
16:38:41|32845.
16:38:42|32845.
16:38:44|32845.
16:38:44|32845.
16:38:46|32845.
16:38:46|32845.
16:38:48|32835.08
16:38:48|32835.08
16:38:49|32826.25
16:38:50|32826.25
16:38:51|32826.25
16:38:52|32826.25
16:38:54|32826.25
16:38:54|32826.27
16:38:56|32826.33
16:38:56|32848.36
16:38:58|32845.04
16:38:59|32845.04
16:38:59|32849.99
16:39:00|32849.99
16:39:02|32855.27
16:39:03|32855.27
16:39:04|32855.27
16:39:05|32854.31
16:39:06|32854.31
16:39:07|32854.31
16:39:07|32854.31
16:39:09|32854.31
16:39:09|32854.31
16:39:11|32832.55
16:39:12|32834.33
16:39:13|32834.33
16:39:14|32834.33
16:39:15|32834.33
16:39:16|32834.33
16:39:17|32826.62
16:39:18|32826.62
16:39:19|32818.29
16:39:21|32814.53
16:39:21|32818.37
16:39:22|32818.37
16:39:23|32818.37
16:39:24|32808.82
16:39:25|32808.83
16:39:26|32808.83
16:39:27|32811.75
16:39:29|32811.75
16:39:30|32811.75
16:39:31|32817.19
16:39:32|32817.19
16:39:33|32827.46
16:39:34|32815.22
16:39:34|32815.22
16:39:36|32815.16
16:39:36|32815.16
16:39:37|32811.51
16:39:38|32811.5
16:39:39|32811.5
16:39:40|32809.84
16:39:42|32800.39
16:39:43|32799.01
16:39:43|32800.24
16:39:45|32800.28
16:39:46|32800.28
16:39:47|32811.34
16:39:48|32811.34
16:39:49|32811.34
16:39:50|32800.97
16:39:51|32800.97
16:39:51|32818.27
16:39:52|32818.27
16:39:53|32818.27
16:39:54|32818.27
16:39:56|32818.27
16:39:57|32824.24
16:39:57|32824.24
16:39:59|32824.24
16:39:59|32824.24
16:40:00|32824.24
16:40:02|32829.54
16:40:03|32837.67
16:40:04|32842.35
16:40:05|32842.72
16:40:06|32849.23
16:40:07|32849.23
16:40:08|32852.05
16:40:09|32860.97
16:40:10|32849.1
16:40:11|32849.1
16:40:12|32849.1
16:40:13|32849.1
16:40:14|32849.1
16:40:15|32867.59
16:40:16|32867.59
16:40:17|32867.59
16:40:18|32858.74
16:40:19|32858.74
16:40:21|32858.74
16:40:21|32851.3
16:40:23|32851.3
16:40:24|32842.75
16:40:25|32852.14
16:40:27|32858.65
16:40:28|32851.02
16:40:29|32851.02
16:40:30|32851.02
16:40:31|32863.72
16:40:32|32866.59
16:40:33|32866.59
16:40:35|32866.59
16:40:35|32866.59
16:40:36|32866.59
16:40:37|32855.37
16:40:39|32855.37
16:40:39|32855.37
16:40:41|32855.37
16:40:42|32867.6
16:40:43|32867.6
16:40:44|32867.6
16:40:45|32867.6
16:40:45|32867.6
16:40:46|32867.6
16:40:47|32873.14
16:40:48|32875.66
16:40:50|32877.55
16:40:50|32912.83
16:40:52|32915.79
16:40:52|32915.79
16:40:53|32941.84
16:40:55|32932.55
16:40:56|32932.55
16:40:57|32935.97
16:40:57|32935.97
16:40:58|32953.28
16:40:59|32953.28
16:41:00|32945.16
16:41:01|32962.97
16:41:02|32976.7
16:41:03|32964.77
16:41:05|32964.12
16:41:06|32957.46
16:41:06|32949.
16:41:08|32949.
16:41:08|32949.
16:41:09|32949.
16:41:10|32949.
16:41:11|32987.93
16:41:12|32987.93
16:41:13|32995.08
16:41:15|32995.08
16:41:15|32995.08
16:41:16|32995.08
16:41:17|32990.1
16:41:18|32990.1
16:41:19|32990.1
16:41:21|32990.1
16:41:22|32990.1
16:41:23|32962.04
16:41:24|32959.03
16:41:25|32952.34
16:41:26|32952.34
16:41:27|32945.74
16:41:28|32937.61
16:41:29|32937.61
16:41:30|32937.63
16:41:31|32930.93
16:41:32|32930.93
16:41:33|32932.56
16:41:34|32932.57
16:41:35|32932.49
16:41:36|32935.2
16:41:37|32932.84
16:41:38|32932.84
16:41:39|32932.84
16:41:40|32932.84
16:41:41|32932.84
16:41:42|32932.84
16:41:43|32932.84
16:41:44|32936.18
16:41:45|32936.18
16:41:46|32940.25
16:41:47|32932.8
16:41:48|32928.92
16:41:49|32928.92
16:41:50|32928.92
16:41:51|32929.79
16:41:52|32922.02
16:41:53|32917.91
16:41:54|32917.91
16:41:55|32917.91
16:41:56|32912.03
16:41:57|32904.86
16:41:58|32904.86
16:41:59|32905.08
16:42:00|32917.18
16:42:01|32907.38
16:42:03|32898.93
16:42:03|32898.93
16:42:04|32898.98
16:42:05|32898.98
16:42:06|32898.98
16:42:07|32898.98
16:42:08|32896.78
16:42:09|32896.78
16:42:10|32894.91
16:42:11|32890.58
16:42:12|32891.85
16:42:13|32891.85
16:42:14|32891.85
16:42:15|32891.64
16:42:16|32891.64
16:42:17|32891.64
16:42:18|32891.64
16:42:19|32891.64
16:42:20|32891.64
16:42:22|32890.78
16:42:23|32890.78
16:42:25|32890.78
16:42:25|32890.78
16:42:27|32890.78
16:42:28|32890.78
16:42:29|32890.78
16:42:30|32890.78
16:42:31|32890.78
16:42:31|32890.78
16:42:33|32890.78
16:42:34|32890.78
16:42:34|32888.33
16:42:36|32888.33
16:42:37|32888.33
16:42:38|32888.33
16:42:39|32888.33
16:42:40|32895.49
16:42:41|32875.61
16:42:42|32875.61
16:42:43|32881.42
16:42:44|32881.42
16:42:45|32839.9
16:42:46|32819.72
16:42:47|32809.67
16:42:48|32781.55
16:42:49|32779.48
16:42:50|32801.09
16:42:51|32801.1
16:42:52|32801.1
16:42:53|32801.1
16:42:54|32809.46
16:42:55|32824.4
16:42:56|32824.4
16:42:57|32811.31
16:42:58|32806.14
16:42:59|32800.
16:43:00|32800.
16:43:01|32800.
16:43:02|32828.79
16:43:03|32831.03
16:43:04|32831.03
16:43:05|32831.03
16:43:06|32831.03
16:43:07|32836.99
16:43:08|32846.13
16:43:09|32844.49
16:43:10|32844.49
16:43:11|32818.76
16:43:12|32810.31
16:43:13|32810.31
16:43:14|32814.24
16:43:15|32825.42
16:43:16|32812.31
16:43:17|32812.31
16:43:18|32812.31
16:43:20|32812.31
16:43:21|32819.14
16:43:21|32819.14
16:43:24|32818.91
16:43:25|32818.91
16:43:26|32818.91
16:43:27|32822.92
16:43:28|32822.92
16:43:29|32822.92
16:43:30|32822.92
16:43:31|32835.29
16:43:32|32842.34
16:43:34|32842.34
16:43:34|32842.34
16:43:35|32842.34
16:43:36|32842.34
16:43:37|32842.34
16:43:38|32842.34
16:43:40|32826.29
16:43:40|32828.96
16:43:41|32828.96
16:43:43|32828.96
16:43:44|32828.96
16:43:45|32828.96
16:43:46|32828.96
16:43:47|32828.96
16:43:48|32828.96
16:43:49|32828.96
16:43:50|32829.04
16:43:51|32843.84
16:43:52|32850.9
16:43:53|32850.9
16:43:54|32850.9
16:43:54|32850.9
16:43:56|32846.94
16:43:57|32846.94
16:43:58|32846.94
16:43:58|32846.94
16:44:00|32846.33
16:44:01|32846.33
16:44:02|32846.33
16:44:03|32846.33
16:44:04|32805.8
16:44:05|32805.8
16:44:06|32805.8
16:44:07|32805.8
16:44:08|32805.8
16:44:09|32805.8
16:44:10|32805.8
16:44:10|32811.17
16:44:12|32798.99
16:44:13|32808.18
16:44:13|32800.17
16:44:15|32800.17
16:44:16|32805.07
16:44:16|32805.16
16:44:18|32805.16
16:44:18|32805.16
16:44:19|32805.16
16:44:21|32839.04
16:44:21|32839.04
16:44:23|32839.04
16:44:24|32839.04
16:44:26|32839.04
16:44:27|32839.04
16:44:28|32839.04
16:44:29|32834.52
16:44:30|32834.52
16:44:31|32809.93
16:44:32|32809.25
16:44:33|32809.25
16:44:34|32813.02
16:44:35|32813.02
16:44:36|32813.02
16:44:37|32825.3
16:44:38|32825.3
16:44:39|32825.3
16:44:40|32825.3
16:44:41|32836.97
16:44:42|32836.97
16:44:43|32831.84
16:44:44|32831.84
16:44:45|32831.68
16:44:46|32831.68
16:44:47|32831.68
16:44:48|32823.32
16:44:50|32823.32
16:44:51|32823.32
16:44:51|32823.32
16:44:52|32823.32
16:44:53|32825.47
16:44:54|32823.88
16:44:55|32823.88
16:44:57|32823.88
16:44:58|32832.61
16:44:59|32832.61
16:45:00|32832.61
16:45:01|32831.18
16:45:02|32831.18
16:45:03|32831.18
16:45:04|32831.18
16:45:06|32824.27
16:45:06|32824.27
16:45:07|32833.57
16:45:08|32833.57
16:45:09|32833.57
16:45:10|32835.27
16:45:11|32835.27
16:45:12|32834.88
16:45:13|32850.91
16:45:14|32850.91
16:45:15|32860.
16:45:16|32859.9
16:45:17|32859.9
16:45:18|32859.9
16:45:19|32842.37
16:45:20|32850.71
16:45:21|32850.74
16:45:22|32850.74
16:45:23|32850.74
16:45:25|32850.74
16:45:26|32867.6
16:45:27|32867.6
16:45:28|32874.43
16:45:29|32874.43
16:45:30|32871.81
16:45:31|32871.81
16:45:32|32871.81
16:45:34|32857.26
16:45:34|32857.26
16:45:35|32857.26
16:45:36|32846.44
16:45:38|32851.96
16:45:39|32850.31
16:45:39|32833.8
16:45:40|32821.7
16:45:41|32817.94
16:45:42|32822.95
16:45:43|32822.95
16:45:45|32822.95
16:45:45|32822.95
16:45:46|32822.95
16:45:47|32822.95
16:45:48|32822.95
16:45:49|32819.21
16:45:50|32819.21
16:45:52|32819.21
16:45:52|32819.21
16:45:53|32827.41
16:45:54|32827.41
16:45:55|32827.41
16:45:56|32827.41
16:45:57|32827.41
16:45:58|32827.41
16:45:59|32827.41
16:46:00|32814.26
16:46:01|32813.81
16:46:03|32813.81
16:46:03|32813.81
16:46:04|32831.27
16:46:05|32831.27
16:46:06|32831.27
16:46:07|32831.27
16:46:08|32841.02
16:46:09|32841.02
16:46:10|32841.02
16:46:11|32841.02
16:46:12|32841.03
16:46:13|32841.03
16:46:14|32843.52
16:46:15|32845.44
16:46:16|32845.44
16:46:17|32845.44
16:46:18|32845.44
16:46:20|32845.44
16:46:20|32845.44
16:46:21|32845.44
16:46:23|32845.44
16:46:23|32832.62
16:46:24|32832.62
16:46:26|32832.62
16:46:27|32832.62
16:46:29|32832.62
16:46:29|32835.86
16:46:30|32835.86
16:46:32|32835.86
16:46:33|32832.84
16:46:34|32832.84
16:46:35|32831.44
16:46:36|32831.44
16:46:37|32831.44
16:46:38|32831.44
16:46:39|32831.44
16:46:40|32831.44
16:46:40|32831.44
16:46:42|32831.44
16:46:43|32834.96
16:46:44|32836.48
16:46:45|32836.48
16:46:46|32833.23
16:46:47|32833.23
16:46:48|32813.02
16:46:50|32809.74
16:46:50|32809.74
16:46:51|32809.74
16:46:52|32809.74
16:46:53|32807.46
16:46:54|32807.46
16:46:55|32808.35
16:46:56|32808.35
16:46:57|32808.35
16:46:58|32808.35
16:46:59|32808.35
16:47:00|32808.35
16:47:01|32808.35
16:47:02|32841.02
16:47:03|32833.74
16:47:04|32835.26
16:47:05|32843.77
16:47:06|32830.12
16:47:07|32830.12
16:47:08|32830.12
16:47:09|32830.12
16:47:10|32830.12
16:47:11|32838.99
16:47:12|32840.91
16:47:13|32840.91
16:47:14|32845.44
16:47:15|32845.44
16:47:16|32845.44
16:47:17|32825.55
16:47:18|32842.88
16:47:19|32839.62
16:47:20|32842.44
16:47:21|32842.44
16:47:22|32842.44
16:47:23|32839.29
16:47:25|32825.52
16:47:25|32825.52
16:47:26|32825.52
16:47:27|32814.67
16:47:29|32823.14
16:47:30|32823.14
16:47:31|32823.14
16:47:32|32823.14
16:47:33|32823.14
16:47:34|32823.14
16:47:35|32823.14
16:47:36|32823.14
16:47:37|32819.87
16:47:38|32819.27
16:47:39|32816.35
16:47:40|32813.52
16:47:41|32812.11
16:47:42|32812.11
16:47:43|32812.11
16:47:44|32812.11
16:47:45|32813.8
16:47:46|32819.82
16:47:47|32830.03
16:47:48|32830.03
16:47:49|32830.03
16:47:50|32830.03
16:47:51|32830.03
16:47:52|32830.03
16:47:53|32830.03
16:47:54|32832.86
16:47:55|32832.86
16:47:56|32832.86
16:47:57|32841.12
16:47:58|32841.12
16:47:59|32841.12
16:48:00|32841.12
16:48:01|32828.86
16:48:02|32834.1
16:48:03|32843.35
16:48:04|32843.35
16:48:05|32843.35
16:48:06|32843.35
16:48:07|32833.31
16:48:08|32829.47
16:48:09|32829.47
16:48:10|32833.81
16:48:11|32822.96
16:48:12|32813.09
16:48:13|32813.09
16:48:14|32813.09
16:48:15|32813.09
16:48:16|32814.8
16:48:17|32814.8
16:48:18|32814.8
16:48:19|32813.65
16:48:20|32813.65
16:48:21|32813.65
16:48:22|32800.01
16:48:24|32800.01
16:48:25|32800.01
16:48:26|32800.01
16:48:26|32799.98
16:48:28|32786.26
16:48:28|32769.01
16:48:31|32769.01
16:48:32|32769.
16:48:34|32769.
16:48:35|32768.91
16:48:35|32775.18
16:48:37|32775.18
16:48:38|32769.27
16:48:39|32775.96
16:48:40|32777.56
16:48:41|32787.18
16:48:42|32787.18
16:48:43|32787.18
16:48:44|32787.18
16:48:46|32787.18
16:48:46|32787.18
16:48:47|32787.18
16:48:48|32787.18
16:48:49|32787.18
16:48:50|32787.18
16:48:51|32787.18
16:48:52|32787.18
16:48:53|32774.39
16:48:54|32774.39
16:48:55|32774.39
16:48:56|32774.39
16:48:57|32774.39
16:48:58|32765.02
16:48:59|32765.02
16:49:00|32765.02
16:49:02|32760.86
16:49:02|32760.86
16:49:04|32746.92
16:49:05|32757.52
16:49:06|32757.52
16:49:07|32764.03
16:49:07|32771.42
16:49:09|32771.42
16:49:10|32765.62
16:49:11|32771.63
16:49:12|32772.03
16:49:13|32757.59
16:49:14|32757.59
16:49:15|32757.59
16:49:16|32757.59
16:49:17|32769.21
16:49:18|32769.21
16:49:19|32769.21
16:49:20|32769.21
16:49:21|32769.21
16:49:22|32769.21
16:49:23|32769.21
16:49:24|32771.39
16:49:25|32771.39
16:49:26|32771.39
16:49:27|32771.39
16:49:28|32771.39
16:49:30|32771.39
16:49:31|32771.39
16:49:32|32771.39
16:49:32|32771.39
16:49:34|32771.39
16:49:35|32772.34
16:49:36|32770.89
16:49:37|32770.89
16:49:38|32762.84
16:49:39|32762.84
16:49:40|32762.84
16:49:41|32756.57
16:49:42|32756.57
16:49:43|32756.57
16:49:44|32756.57
16:49:45|32764.
16:49:46|32755.52
16:49:47|32755.52
16:49:48|32755.52
16:49:49|32759.26
16:49:50|32765.36
16:49:51|32765.36
16:49:52|32765.36
16:49:53|32765.36
16:49:54|32765.36
16:49:55|32765.36
16:49:56|32766.05
16:49:57|32766.05
16:49:58|32766.05
16:49:59|32766.05
16:50:00|32756.66
16:50:01|32756.66
16:50:02|32756.66
16:50:04|32756.66
16:50:04|32756.66
16:50:05|32754.88
16:50:07|32754.88
16:50:07|32743.49
16:50:08|32743.49
16:50:10|32743.5
16:50:10|32743.5
16:50:12|32743.5
16:50:12|32743.5
16:50:14|32743.5
16:50:15|32751.57
16:50:16|32751.57
16:50:17|32751.57
16:50:18|32741.73
16:50:19|32753.68
16:50:20|32753.68
16:50:21|32753.68
16:50:22|32756.21
16:50:23|32756.21
16:50:24|32756.21
16:50:25|32756.21
16:50:26|32756.21
16:50:27|32756.21
16:50:28|32756.33
16:50:29|32756.33
16:50:31|32756.33
16:50:32|32765.8
16:50:33|32765.8
16:50:33|32765.8
16:50:35|32765.8
16:50:36|32761.97
16:50:37|32761.97
16:50:38|32767.73
16:50:39|32773.46
16:50:40|32773.64
16:50:41|32773.64
16:50:42|32773.64
16:50:43|32773.64
16:50:44|32773.64
16:50:46|32756.46
16:50:47|32750.5
16:50:48|32750.5
16:50:50|32750.5
16:50:50|32750.5
16:50:51|32750.5
16:50:52|32750.5
16:50:54|32748.27
16:50:55|32748.27
16:50:56|32753.8
16:50:56|32748.4
16:50:58|32748.4
16:50:59|32739.55
16:50:59|32757.75
16:51:01|32750.73
16:51:01|32755.67
16:51:02|32755.67
16:51:04|32755.67
16:51:04|32755.67
16:51:05|32755.67
16:51:06|32743.04
16:51:07|32743.04
16:51:08|32743.04
16:51:10|32743.44
16:51:10|32727.88
16:51:11|32755.44
16:51:13|32755.4
16:51:14|32755.4
16:51:15|32755.4
16:51:16|32763.21
16:51:17|32763.21
16:51:18|32765.77
16:51:19|32766.8
16:51:20|32768.89
16:51:21|32768.89
16:51:22|32780.64
16:51:23|32780.64
16:51:24|32780.64
16:51:25|32778.15
16:51:27|32778.15
16:51:28|32772.1
16:51:28|32772.1
16:51:29|32771.59
16:51:31|32768.87
16:51:32|32759.95
16:51:33|32759.95
16:51:34|32759.95
16:51:35|32759.95
16:51:36|32760.44
16:51:38|32760.44
16:51:38|32750.69
16:51:39|32750.69
16:51:40|32750.69
16:51:41|32750.16
16:51:42|32749.31
16:51:43|32748.53
16:51:44|32748.53
16:51:45|32748.53
16:51:47|32749.33
16:51:47|32742.79
16:51:48|32742.79
16:51:50|32758.95
16:51:51|32758.95
16:51:52|32758.95
16:51:53|32758.95
16:51:54|32758.95
16:51:55|32758.95
16:51:56|32750.12
16:51:57|32750.12
16:51:58|32730.01
16:51:59|32721.79
16:52:00|32726.42
16:52:01|32726.42
16:52:02|32726.42
16:52:03|32726.42
16:52:04|32726.42
16:52:05|32736.34
16:52:06|32721.57
16:52:07|32721.57
16:52:08|32721.57
16:52:09|32735.51
16:52:10|32735.51
16:52:11|32735.47
16:52:12|32735.24
16:52:13|32735.24
16:52:14|32735.24
16:52:15|32735.24
16:52:16|32733.36
16:52:18|32738.35
16:52:18|32741.94
16:52:19|32741.94
16:52:21|32743.14
16:52:21|32743.14
16:52:22|32743.14
16:52:23|32743.14
16:52:24|32743.14
16:52:25|32750.3
16:52:26|32754.59
16:52:27|32754.18
16:52:29|32754.18
16:52:29|32754.18
16:52:30|32754.18
16:52:32|32758.05
16:52:33|32758.94
16:52:34|32758.94
16:52:35|32758.95
16:52:36|32758.95
16:52:37|32771.47
16:52:38|32770.06
16:52:39|32770.06
16:52:40|32770.06
16:52:41|32770.06
16:52:42|32770.06
16:52:43|32774.41
16:52:44|32767.63
16:52:45|32767.63
16:52:46|32767.63
16:52:47|32767.63
16:52:48|32767.63
16:52:49|32767.63
16:52:50|32767.63
16:52:51|32767.63
16:52:52|32767.63
16:52:54|32767.63
16:52:54|32767.63
16:52:55|32767.63
16:52:56|32767.63
16:52:57|32767.63
16:52:58|32766.24
16:52:59|32766.24
16:53:00|32766.24
16:53:01|32766.24
16:53:02|32766.24
16:53:03|32766.24
16:53:04|32766.24
16:53:05|32766.24
16:53:06|32766.24
16:53:07|32766.24
16:53:08|32775.57
16:53:09|32779.35
16:53:10|32779.35
16:53:11|32777.84
16:53:12|32777.84
16:53:13|32777.84
16:53:14|32787.17
16:53:15|32795.36
16:53:16|32795.42
16:53:17|32795.42
16:53:18|32791.51
16:53:19|32791.51
16:53:20|32793.68
16:53:21|32788.72
16:53:22|32788.72
16:53:23|32788.72
16:53:24|32788.72
16:53:25|32794.74
16:53:26|32792.67
16:53:27|32792.67
16:53:29|32792.67
16:53:29|32792.67
16:53:30|32792.67
16:53:31|32792.67
16:53:33|32786.83
16:53:34|32786.83
16:53:36|32786.83
16:53:36|32786.83
16:53:38|32786.83
16:53:39|32786.83
16:53:39|32787.81
16:53:41|32787.81
16:53:42|32787.81
16:53:42|32787.81
16:53:44|32787.81
16:53:45|32780.64
16:53:46|32780.64
16:53:47|32780.64
16:53:48|32780.64
16:53:49|32780.64
16:53:50|32780.64
16:53:51|32780.64
16:53:52|32780.64
16:53:53|32780.64
16:53:54|32780.64
16:53:55|32780.64
16:53:56|32777.81
16:53:57|32777.81
16:53:58|32779.03
16:53:59|32779.03
16:54:00|32779.03
16:54:01|32779.03
16:54:02|32784.59
16:54:04|32784.41
16:54:04|32784.41
16:54:05|32788.22
16:54:06|32788.22
16:54:07|32788.22
16:54:08|32788.22
16:54:09|32794.96
16:54:10|32783.29
16:54:11|32783.29
16:54:12|32783.29
16:54:13|32783.29
16:54:14|32783.29
16:54:15|32778.87
16:54:16|32778.87
16:54:17|32778.87
16:54:18|32778.87
16:54:19|32778.87
16:54:20|32778.87
16:54:21|32778.87
16:54:22|32778.87
16:54:23|32778.87
16:54:24|32778.87
16:54:25|32796.44
16:54:26|32796.44
16:54:27|32796.44
16:54:28|32798.74
16:54:29|32798.74
16:54:30|32798.74
16:54:31|32798.74
16:54:32|32798.74
16:54:34|32790.54
16:54:35|32784.93
16:54:36|32784.94
16:54:37|32784.94
16:54:38|32784.94
16:54:39|32785.02
16:54:40|32785.02
16:54:41|32785.02
16:54:42|32787.35
16:54:43|32787.35
16:54:44|32787.35
16:54:45|32792.78
16:54:46|32792.78
16:54:47|32792.78
16:54:48|32792.78
16:54:49|32792.78
16:54:50|32792.78
16:54:51|32789.84
16:54:52|32789.84
16:54:53|32789.84
16:54:55|32789.84
16:54:55|32789.84
16:54:56|32789.84
16:54:57|32789.84
16:54:58|32789.84
16:54:59|32789.84
16:55:00|32789.84
16:55:01|32789.84
16:55:02|32789.84
16:55:03|32799.99
16:55:04|32799.99
16:55:05|32799.99
16:55:07|32799.99
16:55:07|32799.99
16:55:08|32799.99
16:55:09|32794.97
16:55:10|32794.97
16:55:11|32794.97
16:55:12|32794.97
16:55:14|32794.97
16:55:15|32785.03
16:55:15|32785.03
16:55:16|32785.03
16:55:17|32785.03
16:55:19|32785.03
16:55:19|32785.03
16:55:21|32776.04
16:55:22|32777.08
16:55:23|32757.59
16:55:23|32757.59
16:55:25|32759.74
16:55:25|32755.79
16:55:26|32754.14
16:55:28|32754.14
16:55:29|32749.98
16:55:30|32749.98
16:55:30|32749.98
16:55:31|32749.98
16:55:32|32768.9
16:55:33|32768.9
16:55:35|32772.44
16:55:37|32772.64
16:55:38|32772.64
16:55:39|32772.64
16:55:39|32772.64
16:55:41|32772.64
16:55:42|32768.41
16:55:43|32768.41
16:55:44|32768.41
16:55:45|32768.41
16:55:46|32768.41
16:55:47|32768.41
16:55:48|32768.41
16:55:49|32768.41
16:55:50|32768.41
16:55:51|32768.41
16:55:52|32756.29
16:55:53|32756.29
16:55:54|32756.29
16:55:56|32756.29
16:55:56|32756.29
16:55:57|32770.38
16:55:58|32770.38
16:56:00|32766.54
16:56:01|32776.58
16:56:02|32776.58
16:56:03|32776.58
16:56:04|32776.58
16:56:05|32776.58
16:56:06|32776.58
16:56:06|32776.58
16:56:08|32776.58
16:56:09|32776.58
16:56:09|32785.23
16:56:11|32785.23
16:56:12|32785.23
16:56:12|32785.23
16:56:14|32790.39
16:56:15|32784.81
16:56:15|32784.81
16:56:17|32790.14
16:56:18|32790.14
16:56:19|32782.07
16:56:20|32780.37
16:56:21|32771.73
16:56:22|32771.73
16:56:23|32771.73
16:56:24|32771.73
16:56:25|32771.73
16:56:26|32754.85
16:56:27|32756.72
16:56:28|32756.67
16:56:29|32756.67
16:56:30|32756.67
16:56:31|32756.67
16:56:32|32756.67
16:56:33|32756.67
16:56:34|32747.58
16:56:35|32739.82
16:56:37|32733.46
16:56:38|32730.05
16:56:39|32731.53
16:56:41|32731.53
16:56:41|32731.53
16:56:43|32731.53
16:56:44|32733.78
16:56:44|32737.13
16:56:46|32737.13
16:56:46|32737.13
16:56:47|32737.13
16:56:48|32731.53
16:56:49|32730.01
16:56:51|32732.5
16:56:51|32732.5
16:56:52|32740.85
16:56:53|32740.85
16:56:54|32740.85
16:56:55|32740.85
16:56:56|32740.85
16:56:58|32736.64
16:56:59|32736.64
16:57:00|32736.64
16:57:01|32736.64
16:57:01|32736.64
16:57:03|32736.64
16:57:04|32736.64
16:57:05|32736.64
16:57:06|32736.12
16:57:06|32745.41
16:57:08|32745.41
16:57:08|32745.41
16:57:10|32748.52
16:57:10|32749.55
16:57:12|32749.55
16:57:13|32749.55
16:57:13|32749.55
16:57:14|32749.55
16:57:16|32749.55
16:57:17|32767.34
16:57:17|32767.34
16:57:19|32767.34
16:57:20|32767.34
16:57:21|32767.34
16:57:22|32767.34
16:57:23|32772.3
16:57:24|32772.3
16:57:25|32772.3
16:57:26|32768.2
16:57:27|32757.2
16:57:28|32757.2
16:57:29|32757.2
16:57:30|32757.2
16:57:31|32757.2
16:57:32|32751.15
16:57:33|32758.34
16:57:34|32758.34
16:57:35|32763.03
16:57:36|32762.94
16:57:38|32764.72
16:57:39|32764.72
16:57:40|32764.72
16:57:41|32764.72
16:57:42|32756.06
16:57:43|32757.89
16:57:44|32757.89
16:57:45|32757.89
16:57:46|32757.89
16:57:47|32757.66
16:57:48|32757.3
16:57:49|32763.95
16:57:50|32761.95
16:57:51|32771.71
16:57:53|32776.2
16:57:53|32776.2
16:57:54|32776.2
16:57:55|32776.2
16:57:56|32772.08
16:57:57|32774.39
16:57:58|32778.64
16:57:59|32778.64
16:58:00|32779.11
16:58:01|32779.11
16:58:02|32779.11
16:58:03|32779.11
16:58:04|32764.58
16:58:05|32754.77
16:58:06|32754.77
16:58:07|32754.77
16:58:08|32754.77
16:58:09|32754.77
16:58:10|32760.54
16:58:11|32760.54
16:58:12|32773.9
16:58:13|32773.9
16:58:14|32773.9
16:58:15|32784.4
16:58:16|32784.4
16:58:17|32783.62
16:58:18|32784.39
16:58:19|32784.39
16:58:20|32784.43
16:58:21|32788.54
16:58:22|32788.54
16:58:23|32788.53
16:58:24|32788.53
16:58:25|32788.53
16:58:26|32788.53
16:58:27|32788.53
16:58:28|32788.53
16:58:29|32788.53
16:58:30|32788.53
16:58:31|32788.53
16:58:32|32779.47
16:58:33|32779.47
16:58:34|32779.48
16:58:35|32777.83
16:58:36|32778.96
16:58:38|32779.52
16:58:39|32779.52
16:58:40|32779.52
16:58:42|32779.52
16:58:43|32783.35
16:58:44|32781.65
16:58:45|32781.91
16:58:46|32781.91
16:58:47|32781.64
16:58:48|32781.64
16:58:49|32781.64
16:58:50|32781.64
16:58:51|32781.64
16:58:52|32781.65
16:58:53|32781.65
16:58:54|32781.65
16:58:55|32781.64
16:58:56|32781.64
16:58:56|32788.11
16:58:58|32790.01
16:58:59|32790.01
16:59:00|32790.01
16:59:01|32790.01
16:59:02|32790.01
16:59:03|32790.01
16:59:04|32790.01
16:59:05|32786.36
16:59:06|32785.
16:59:07|32785.
16:59:08|32785.
16:59:09|32776.2
16:59:10|32775.65
16:59:11|32766.02
16:59:12|32763.46
16:59:13|32758.58
16:59:14|32758.58
16:59:15|32765.21
16:59:16|32765.21
16:59:17|32765.21
16:59:18|32767.44
16:59:19|32767.44
16:59:20|32771.44
16:59:21|32766.96
16:59:22|32769.04
16:59:23|32771.72
16:59:24|32765.07
16:59:25|32772.31
16:59:26|32769.44
16:59:27|32768.2
16:59:28|32768.2
16:59:29|32768.2
16:59:30|32768.2
16:59:31|32768.2
16:59:32|32770.4
16:59:33|32770.4
16:59:34|32770.4
16:59:35|32770.4
16:59:36|32774.63
16:59:37|32776.88
16:59:38|32780.06
16:59:40|32780.06
16:59:41|32768.29
16:59:42|32768.29
16:59:43|32759.37
16:59:44|32759.37
16:59:45|32759.37
16:59:46|32770.09
16:59:47|32770.09
16:59:48|32770.09
16:59:49|32770.09
16:59:50|32770.09
16:59:51|32770.09
16:59:53|32770.09
16:59:53|32780.86
16:59:54|32778.75
16:59:55|32778.75
16:59:56|32778.75
16:59:57|32778.75
16:59:58|32778.75
16:59:59|32778.75
17:00:00|32778.75
17:00:01|32799.02
17:00:03|32793.01
17:00:03|32799.13
17:00:04|32783.02
17:00:06|32778.26
17:00:06|32773.34
17:00:07|32762.5
17:00:08|32754.99
17:00:09|32754.99
17:00:10|32754.99
17:00:11|32738.64
17:00:12|32738.3
17:00:13|32738.29
17:00:14|32738.29
17:00:15|32738.73
17:00:16|32738.73
17:00:17|32738.73
17:00:18|32738.73
17:00:19|32743.3
17:00:20|32743.3
17:00:21|32743.3
17:00:22|32743.25
17:00:23|32744.63
17:00:24|32744.63
17:00:25|32744.63
17:00:26|32744.63
17:00:27|32752.83
17:00:28|32752.83
17:00:29|32754.22
17:00:30|32754.22
17:00:31|32754.22
17:00:32|32754.22
17:00:33|32754.22
17:00:34|32745.39
17:00:35|32745.39
17:00:36|32743.21
17:00:37|32743.21
17:00:39|32743.21
17:00:40|32743.21
17:00:41|32738.29
17:00:42|32738.29
17:00:43|32738.27
17:00:44|32738.27
17:00:46|32738.27
17:00:47|32738.27
17:00:48|32731.97
17:00:49|32752.78
17:00:49|32752.78
17:00:51|32752.78
17:00:52|32752.78
17:00:53|32747.18
17:00:54|32747.18
17:00:55|32745.23
17:00:56|32745.23
17:00:57|32740.28
17:00:58|32740.28
17:00:59|32732.51
17:01:00|32732.51
17:01:01|32732.51
17:01:02|32740.37
17:01:03|32745.64
17:01:04|32756.89
17:01:05|32756.89
17:01:06|32763.93
17:01:07|32762.72
17:01:08|32762.72
17:01:09|32762.72
17:01:10|32764.19
17:01:11|32764.19
17:01:12|32764.19
17:01:13|32759.25
17:01:14|32759.26
17:01:15|32759.26
17:01:16|32759.26
17:01:17|32759.26
17:01:18|32759.26
17:01:19|32759.26
17:01:20|32759.26
17:01:21|32759.26
17:01:22|32759.26
17:01:23|32769.52
17:01:24|32769.45
17:01:25|32769.45
17:01:26|32759.45
17:01:27|32759.45
17:01:28|32753.93
17:01:29|32753.93
17:01:30|32753.93
17:01:31|32767.68
17:01:32|32767.68
17:01:33|32767.68
17:01:34|32767.68
17:01:35|32759.36
17:01:36|32772.08
17:01:37|32780.09
17:01:38|32780.1
17:01:39|32780.1
17:01:40|32780.1
17:01:42|32780.1
17:01:42|32780.1
17:01:44|32776.31
17:01:45|32776.31
17:01:46|32769.52
17:01:47|32769.52
17:01:48|32769.52
17:01:49|32771.56
17:01:50|32771.56
17:01:51|32785.9
17:01:52|32785.9
17:01:53|32777.65
17:01:54|32777.65
17:01:55|32777.65
17:01:56|32770.15
17:01:57|32770.15
17:01:58|32770.15
17:01:59|32770.15
17:02:01|32776.22
17:02:01|32776.22
17:02:02|32777.74
17:02:04|32777.74
17:02:04|32789.86
17:02:05|32789.77
17:02:06|32789.77
17:02:07|32790.5
17:02:09|32790.5
17:02:09|32790.52
17:02:10|32788.77
17:02:12|32788.63
17:02:12|32792.73
17:02:13|32784.09
17:02:15|32784.48
17:02:15|32784.48
17:02:17|32796.12
17:02:17|32792.83
17:02:18|32792.83
17:02:19|32792.83
17:02:20|32792.83
17:02:21|32792.83
17:02:22|32795.69
17:02:23|32795.69
17:02:24|32795.69
17:02:25|32795.69
17:02:26|32795.69
17:02:28|32796.8
17:02:28|32796.8
17:02:29|32798.33
17:02:30|32798.33
17:02:31|32799.96
17:02:33|32798.09
17:02:33|32800.
17:02:34|32800.
17:02:35|32814.41
17:02:36|32814.41
17:02:37|32796.79
17:02:38|32796.58
17:02:39|32808.17
17:02:40|32808.17
17:02:42|32809.77
17:02:43|32809.77
17:02:45|32806.22
17:02:46|32805.45
17:02:47|32805.45
17:02:48|32805.45
17:02:50|32809.99
17:02:50|32809.99
17:02:51|32809.99
17:02:52|32818.26
17:02:53|32818.26
17:02:54|32818.26
17:02:55|32818.26
17:02:56|32818.26
17:02:57|32818.26
17:02:58|32818.26
17:03:00|32818.26
17:03:01|32818.26
17:03:01|32803.63
17:03:03|32808.78
17:03:04|32813.83
17:03:05|32813.83
17:03:06|32813.83
17:03:07|32813.83
17:03:08|32813.83
17:03:09|32813.83
17:03:10|32809.92
17:03:11|32815.44
17:03:12|32815.44
17:03:13|32815.44
17:03:14|32815.44
17:03:15|32815.91
17:03:16|32819.67
17:03:17|32819.67
17:03:18|32819.67
17:03:19|32819.67
17:03:20|32819.67
17:03:21|32814.77
17:03:22|32814.77
17:03:24|32815.51
17:03:24|32815.51
17:03:26|32814.73
17:03:27|32814.73
17:03:27|32787.
17:03:28|32789.85
17:03:29|32785.28
17:03:31|32785.28
17:03:31|32785.28
17:03:32|32785.28
17:03:33|32785.28
17:03:35|32791.69
17:03:35|32795.04
17:03:37|32795.04
17:03:37|32795.07
17:03:38|32799.15
17:03:39|32795.77
17:03:40|32795.77
17:03:42|32792.6
17:03:43|32792.6
17:03:44|32785.94
17:03:46|32785.94
17:03:47|32785.94
17:03:47|32785.94
17:03:49|32785.94
17:03:49|32785.94
17:03:51|32785.94
17:03:52|32785.94
17:03:53|32796.43
17:03:54|32796.43
17:03:55|32796.43
17:03:56|32797.87
17:03:57|32797.87
17:03:58|32800.
17:03:59|32800.
17:04:00|32800.
17:04:01|32805.58
17:04:02|32805.58
17:04:03|32815.52
17:04:04|32815.52
17:04:05|32815.52
17:04:06|32815.52
17:04:07|32815.52
17:04:08|32815.52
17:04:09|32804.86
17:04:10|32794.44
17:04:11|32793.57
17:04:12|32793.57
17:04:13|32793.57
17:04:14|32793.57
17:04:15|32793.57
17:04:16|32794.16
17:04:17|32794.16
17:04:18|32790.26
17:04:19|32793.39
17:04:21|32787.8
17:04:22|32785.54
17:04:22|32785.54
17:04:23|32781.55
17:04:25|32781.55
17:04:26|32781.55
17:04:27|32782.29
17:04:28|32782.29
17:04:28|32782.29
17:04:29|32782.29
17:04:31|32782.29
17:04:31|32782.29
17:04:33|32789.81
17:04:33|32793.52
17:04:35|32793.52
17:04:35|32793.52
17:04:36|32793.52
17:04:38|32793.52
17:04:39|32797.89
17:04:40|32789.51
17:04:41|32802.55
17:04:42|32802.55
17:04:42|32821.75
17:04:45|32825.96
17:04:46|32825.96
17:04:47|32825.95
17:04:48|32825.95
17:04:49|32825.95
17:04:50|32837.89
17:04:50|32837.89
17:04:52|32837.89
17:04:53|32837.89
17:04:55|32846.53
17:04:55|32847.39
17:04:56|32847.39
17:04:58|32847.39
17:04:59|32853.7
17:05:00|32853.7
17:05:01|32853.9
17:05:02|32846.9
17:05:03|32847.53
17:05:04|32847.53
17:05:05|32847.53
17:05:07|32847.53
17:05:07|32838.28
17:05:08|32834.62
17:05:09|32834.62
17:05:10|32834.62
17:05:11|32834.62
17:05:12|32834.62
17:05:13|32834.62
17:05:14|32818.16
17:05:15|32818.16
17:05:16|32815.76
17:05:17|32816.81
17:05:18|32816.81
17:05:19|32816.81
17:05:21|32826.74
17:05:22|32826.74
17:05:23|32826.74
17:05:24|32826.74
17:05:25|32826.74
17:05:26|32833.42
17:05:27|32833.42
17:05:28|32833.42
17:05:29|32824.29
17:05:30|32825.23
17:05:31|32826.34
17:05:32|32826.34
17:05:33|32826.33
17:05:34|32823.79
17:05:35|32823.79
17:05:36|32826.03
17:05:37|32815.31
17:05:38|32815.31
17:05:39|32815.31
17:05:40|32824.63
17:05:41|32830.75
17:05:42|32830.75
17:05:43|32830.75
17:05:45|32822.97
17:05:46|32812.16
17:05:48|32812.13
17:05:49|32812.13
17:05:50|32812.13
17:05:51|32812.13
17:05:52|32812.13
17:05:53|32812.13
17:05:54|32834.62
17:05:55|32834.62
17:05:57|32847.48
17:05:58|32852.35
17:05:59|32852.35
17:06:00|32835.77
17:06:01|32835.77
17:06:02|32835.77
17:06:03|32834.85
17:06:04|32834.85
17:06:05|32845.88
17:06:06|32845.88
17:06:07|32842.7
17:06:08|32842.7
17:06:09|32840.16
17:06:10|32840.16
17:06:11|32842.54
17:06:12|32842.54
17:06:13|32833.26
17:06:14|32833.72
17:06:15|32833.72
17:06:16|32833.72
17:06:17|32850.43
17:06:18|32850.43
17:06:19|32850.43
17:06:20|32850.43
17:06:21|32850.3
17:06:22|32850.3
17:06:23|32834.96
17:06:24|32833.31
17:06:25|32833.31
17:06:26|32834.36
17:06:27|32834.36
17:06:28|32834.36
17:06:29|32834.36
17:06:30|32831.6
17:06:31|32831.6
17:06:32|32831.6
17:06:33|32833.31
17:06:34|32833.31
17:06:35|32833.61
17:06:36|32833.61
17:06:38|32832.74
17:06:38|32832.74
17:06:39|32837.5
17:06:40|32837.5
17:06:41|32837.5
17:06:42|32837.5
17:06:43|32838.34
17:06:44|32838.34
17:06:45|32838.34
17:06:46|32838.34
17:06:49|32819.36
17:06:49|32831.53
17:06:50|32831.53
17:06:51|32831.53
17:06:53|32828.98
17:06:54|32823.99
17:06:55|32831.09
17:06:56|32831.09
17:06:57|32831.09
17:06:58|32831.09
17:06:59|32831.09
17:07:00|32831.09
17:07:00|32823.98
17:07:02|32825.38
17:07:03|32825.38
17:07:04|32825.38
17:07:06|32821.82
17:07:07|32821.82
17:07:08|32818.21
17:07:08|32818.21
17:07:09|32818.15
17:07:11|32818.15
17:07:11|32806.41
17:07:12|32806.41
17:07:14|32806.41
17:07:15|32806.41
17:07:15|32821.9
17:07:17|32821.9
17:07:18|32799.1
17:07:18|32799.1
17:07:19|32799.07
17:07:21|32799.07
17:07:22|32799.07
17:07:22|32803.88
17:07:23|32807.76
17:07:24|32805.99
17:07:25|32814.
17:07:27|32814.
17:07:27|32814.
17:07:29|32814.
17:07:29|32814.5
17:07:31|32814.5
17:07:31|32814.5
17:07:32|32813.37
17:07:34|32813.37
17:07:35|32813.37
17:07:35|32813.37
17:07:36|32813.37
17:07:38|32813.75
17:07:39|32813.75
17:07:40|32813.75
17:07:41|32813.75
17:07:41|32813.75
17:07:42|32813.75
17:07:43|32813.75
17:07:45|32810.74
17:07:45|32817.77
17:07:47|32817.77
17:07:49|32817.77
17:07:50|32817.77
17:07:50|32817.77
17:07:52|32801.99
17:07:53|32801.99
17:07:55|32801.99
17:07:55|32801.99
17:07:56|32801.99
17:07:57|32801.99
17:07:58|32801.99
17:07:59|32801.99
17:08:01|32801.59
17:08:02|32801.59
17:08:03|32801.59
17:08:04|32801.59
17:08:04|32801.59
17:08:06|32799.06
17:08:07|32799.06
17:08:08|32799.06
17:08:09|32799.06
17:08:10|32799.05
17:08:11|32799.04
17:08:12|32799.02
17:08:12|32799.02
17:08:13|32799.02
17:08:15|32796.12
17:08:16|32796.12
17:08:17|32796.12
17:08:18|32790.52
17:08:19|32785.34
17:08:20|32785.34
17:08:21|32783.69
17:08:22|32787.64
17:08:23|32787.64
17:08:24|32787.64
17:08:24|32787.64
17:08:26|32787.64
17:08:27|32783.45
17:08:28|32782.66
17:08:29|32782.66
17:08:30|32782.66
17:08:31|32782.66
17:08:32|32781.63
17:08:33|32787.64
17:08:33|32780.35
17:08:35|32779.06
17:08:36|32775.64
17:08:37|32791.19
17:08:37|32777.76
17:08:39|32783.42
17:08:40|32792.35
17:08:41|32786.3
17:08:42|32786.3
17:08:43|32786.3
17:08:44|32786.3
17:08:45|32775.67
17:08:46|32775.67
17:08:47|32775.67
17:08:49|32772.05
17:08:50|32772.05
17:08:51|32772.05
17:08:53|32766.34
17:08:53|32764.14
17:08:54|32759.67
17:08:56|32752.42
17:08:57|32761.58
17:08:58|32758.24
17:08:58|32758.24
17:09:00|32758.24
17:09:01|32758.24
17:09:02|32758.24
17:09:03|32758.24
17:09:04|32753.24
17:09:05|32753.24
17:09:06|32753.24
17:09:07|32753.24
17:09:08|32753.24
17:09:09|32736.34
17:09:10|32731.02
17:09:11|32731.02
17:09:12|32727.36
17:09:13|32723.99
17:09:14|32723.99
17:09:15|32723.99
17:09:16|32710.39
17:09:17|32708.98
17:09:18|32701.
17:09:19|32689.33
17:09:20|32673.74
17:09:21|32661.23
17:09:22|32673.96
17:09:23|32680.25
17:09:24|32680.25
17:09:25|32674.81
17:09:26|32670.03
17:09:27|32670.03
17:09:28|32670.03
17:09:29|32670.03
17:09:30|32670.03
17:09:31|32670.69
17:09:32|32676.51
17:09:33|32686.12
17:09:34|32686.12
17:09:35|32686.12
17:09:36|32686.12
17:09:37|32686.12
17:09:38|32692.21
17:09:39|32692.21
17:09:40|32692.21
17:09:41|32692.21
17:09:42|32692.21
17:09:43|32692.21
17:09:44|32692.21
17:09:45|32692.21
17:09:46|32692.21
17:09:47|32692.21
17:09:49|32692.21
17:09:50|32692.21
17:09:51|32686.87
17:09:52|32680.05
17:09:53|32680.05
17:09:54|32680.05
17:09:55|32680.05
17:09:56|32671.58
17:09:57|32671.58
17:09:58|32670.28
17:09:59|32670.28
17:10:00|32670.28
17:10:01|32691.16
17:10:03|32691.16
17:10:04|32691.16
17:10:05|32686.34
17:10:06|32691.72
17:10:08|32690.18
17:10:08|32690.18
17:10:09|32690.18
17:10:10|32691.71
17:10:11|32691.66
17:10:12|32684.46
17:10:13|32684.46
17:10:14|32684.46
17:10:15|32684.68
17:10:16|32677.72
17:10:17|32677.72
17:10:18|32674.38
17:10:19|32674.38
17:10:20|32669.87
17:10:21|32661.24
17:10:22|32661.24
17:10:23|32661.24
17:10:24|32656.83
17:10:25|32647.36
17:10:26|32652.14
17:10:27|32652.14
17:10:28|32652.14
17:10:29|32652.14
17:10:30|32655.03
17:10:31|32659.09
17:10:32|32657.89
17:10:33|32668.1
17:10:34|32657.87
17:10:35|32657.87
17:10:36|32657.87
17:10:37|32657.87
17:10:38|32642.28
17:10:39|32642.28
17:10:40|32642.26
17:10:41|32642.26
17:10:42|32636.23
17:10:43|32629.22
17:10:44|32629.22
17:10:45|32629.22
17:10:46|32639.
17:10:47|32625.92
17:10:48|32636.53
17:10:50|32629.07
17:10:51|32629.07
17:10:52|32629.86
17:10:53|32629.86
17:10:55|32622.08
17:10:55|32622.08
17:10:56|32619.12
17:10:57|32630.22
17:10:58|32630.22
17:10:59|32630.22
17:11:00|32630.22
17:11:02|32630.22
17:11:02|32630.22
17:11:04|32630.01
17:11:04|32638.46
17:11:05|32638.46
17:11:06|32638.46
17:11:07|32656.6
17:11:09|32635.12
17:11:10|32635.12
17:11:11|32640.5
17:11:11|32640.5
17:11:13|32649.16
17:11:14|32645.84
17:11:15|32645.84
17:11:16|32645.84
17:11:17|32645.84
17:11:18|32635.08
17:11:19|32638.24
17:11:20|32646.58
17:11:21|32646.58
17:11:22|32646.58
17:11:23|32648.65
17:11:24|32648.65
17:11:25|32648.65
17:11:26|32648.65
17:11:27|32648.25
17:11:28|32648.25
17:11:29|32648.64
17:11:30|32648.64
17:11:31|32648.64
17:11:32|32648.64
17:11:33|32635.86
17:11:34|32638.35
17:11:35|32638.35
17:11:36|32638.35
17:11:37|32638.35
17:11:38|32625.62
17:11:39|32625.62
17:11:40|32625.62
17:11:41|32642.25
17:11:42|32642.25
17:11:43|32633.69
17:11:44|32633.69
17:11:45|32626.96
17:11:46|32626.96
17:11:47|32626.96
17:11:48|32626.96
17:11:49|32626.96
17:11:50|32636.19
17:11:51|32633.07
17:11:52|32633.07
17:11:54|32642.01
17:11:54|32642.01
17:11:55|32642.01
17:11:57|32642.01
17:11:57|32642.01
17:11:58|32637.56
17:12:00|32637.56
17:12:01|32637.56
17:12:01|32637.56
17:12:03|32656.13
17:12:04|32656.13
17:12:05|32642.07
17:12:06|32635.96
17:12:07|32635.96
17:12:08|32635.96
17:12:09|32635.96
17:12:10|32635.09
17:12:11|32635.09
17:12:12|32642.03
17:12:13|32642.03
17:12:14|32642.03
17:12:15|32642.03
17:12:16|32642.03
17:12:17|32642.03
17:12:18|32626.44
17:12:19|32626.44
17:12:20|32626.44
17:12:21|32626.44
17:12:22|32634.6
17:12:23|32634.6
17:12:24|32635.
17:12:25|32646.04
17:12:26|32646.04
17:12:27|32646.04
17:12:28|32646.04
17:12:29|32646.04
17:12:30|32646.04
17:12:31|32639.81
17:12:32|32639.81
17:12:33|32638.71
17:12:34|32638.71
17:12:35|32638.71
17:12:36|32638.71
17:12:37|32639.81
17:12:38|32639.81
17:12:39|32639.81
17:12:40|32641.13
17:12:41|32641.13
17:12:42|32641.13
17:12:43|32641.13
17:12:44|32636.36
17:12:45|32636.36
17:12:46|32627.83
17:12:47|32627.83
17:12:48|32626.49
17:12:49|32626.49
17:12:50|32626.49
17:12:51|32626.49
17:12:53|32631.18
17:12:53|32631.18
17:12:55|32651.27
17:12:56|32651.27
17:12:57|32651.27
17:12:58|32651.27
17:12:59|32651.27
17:13:00|32651.27
17:13:02|32639.84
17:13:02|32639.84
17:13:03|32639.84
17:13:04|32639.68
17:13:05|32639.68
17:13:06|32639.68
17:13:07|32639.68
17:13:08|32644.95
17:13:09|32644.95
17:13:10|32635.83
17:13:11|32635.83
17:13:12|32635.83
17:13:13|32635.83
17:13:14|32635.83
17:13:15|32621.85
17:13:16|32622.1
17:13:17|32622.1
17:13:18|32622.1
17:13:19|32622.1
17:13:20|32619.01
17:13:21|32619.01
17:13:22|32617.28
17:13:23|32611.05
17:13:24|32605.63
17:13:25|32605.63
17:13:26|32605.63
17:13:27|32604.56
17:13:28|32612.39
17:13:29|32612.15
17:13:30|32612.15
17:13:31|32612.15
17:13:32|32610.88
17:13:33|32600.33
17:13:34|32600.32
17:13:35|32592.86
17:13:36|32584.37
17:13:37|32580.84
17:13:38|32580.84
17:13:39|32580.84
17:13:40|32581.99
17:13:41|32587.13
17:13:42|32587.13
17:13:43|32587.13
17:13:44|32587.13
17:13:45|32583.02
17:13:46|32584.7
17:13:47|32584.7
17:13:48|32584.7
17:13:49|32584.7
17:13:50|32591.38
17:13:51|32600.57
17:13:52|32600.57
17:13:54|32608.95
17:13:55|32610.25
17:13:56|32602.82
17:13:57|32602.82
17:13:58|32602.82
17:13:59|32602.82
17:14:00|32602.82
17:14:01|32605.01
17:14:02|32602.81
17:14:03|32602.81
17:14:04|32592.79
17:14:06|32595.11
17:14:06|32595.11
17:14:07|32598.78
17:14:08|32591.51
17:14:09|32591.51
17:14:10|32591.51
17:14:11|32591.51
17:14:12|32591.51
17:14:13|32591.51
17:14:14|32591.51
17:14:15|32591.51
17:14:16|32591.51
17:14:17|32591.51
17:14:18|32596.58
17:14:19|32592.09
17:14:21|32585.13
17:14:21|32596.57
17:14:23|32596.57
17:14:24|32596.57
17:14:25|32600.58
17:14:26|32600.56
17:14:26|32600.56
17:14:27|32591.82
17:14:29|32593.79
17:14:29|32593.79
17:14:31|32594.07
17:14:31|32594.06
17:14:33|32586.89
17:14:34|32586.89
17:14:34|32586.89
17:14:35|32596.9
17:14:37|32589.67
17:14:37|32589.67
17:14:39|32581.77
17:14:40|32559.65
17:14:41|32559.65
17:14:42|32559.65
17:14:43|32559.65
17:14:45|32559.65
17:14:45|32586.45
17:14:46|32587.98
17:14:47|32587.98
17:14:48|32587.98
17:14:49|32578.03
17:14:51|32578.03
17:14:52|32578.03
17:14:53|32588.91
17:14:54|32588.91
17:14:55|32588.91
17:14:56|32588.91
17:14:58|32588.91
17:14:58|32597.66
17:14:59|32597.66
17:15:00|32603.46
17:15:02|32603.46
17:15:03|32603.46
17:15:04|32600.67
17:15:05|32600.67
17:15:06|32600.67
17:15:07|32600.67
17:15:07|32600.67
17:15:09|32584.99
17:15:09|32584.99
17:15:10|32581.71
17:15:12|32584.61
17:15:13|32584.59
17:15:14|32602.66
17:15:15|32599.94
17:15:16|32599.94
17:15:17|32599.94
17:15:18|32599.94
17:15:19|32595.89
17:15:20|32595.89
17:15:21|32595.89
17:15:22|32596.41
17:15:23|32596.41
17:15:24|32596.41
17:15:25|32609.88
17:15:26|32605.53
17:15:27|32605.53
17:15:28|32605.53
17:15:29|32605.53
17:15:30|32605.53
17:15:31|32611.51
17:15:32|32611.51
17:15:33|32615.87
17:15:34|32615.87
17:15:35|32615.87
17:15:36|32615.36
17:15:37|32611.43
17:15:38|32622.
17:15:39|32622.
17:15:40|32597.95
17:15:41|32597.95
17:15:42|32600.81
17:15:43|32591.51
17:15:44|32580.36
17:15:45|32580.36
17:15:46|32580.36
17:15:47|32593.87
17:15:48|32593.87
17:15:49|32593.87
17:15:50|32593.87
17:15:51|32593.87
17:15:52|32593.87
17:15:53|32593.87
17:15:54|32594.92
17:15:56|32594.92
17:15:57|32602.65
17:15:59|32602.65
17:15:59|32602.65
17:16:00|32602.65
17:16:02|32602.65
17:16:03|32602.65
17:16:04|32606.61
17:16:05|32595.9
17:16:06|32595.9
17:16:07|32595.9
17:16:08|32595.9
17:16:09|32595.9
17:16:10|32595.9
17:16:11|32595.9
17:16:12|32595.9
17:16:13|32595.9
17:16:14|32595.9
17:16:15|32595.9
17:16:16|32595.9
17:16:17|32595.48
17:16:18|32595.48
17:16:19|32590.1
17:16:21|32590.1
17:16:21|32590.1
17:16:22|32590.1
17:16:23|32590.1
17:16:24|32562.96
17:16:26|32566.55
17:16:26|32557.17
17:16:28|32555.55
17:16:29|32557.23
17:16:29|32552.35
17:16:30|32552.35
17:16:32|32536.83
17:16:32|32536.83
17:16:34|32536.83
17:16:34|32536.83
17:16:35|32537.91
17:16:36|32539.09
17:16:38|32535.57
17:16:39|32535.57
17:16:40|32542.67
17:16:40|32542.67
17:16:41|32557.06
17:16:43|32557.06
17:16:43|32557.06
17:16:44|32557.06
17:16:46|32557.06
17:16:46|32557.06
17:16:47|32576.92
17:16:48|32576.92
17:16:49|32576.92
17:16:50|32579.83
17:16:51|32579.83
17:16:52|32579.83
17:16:53|32579.83
17:16:54|32581.76
17:16:56|32580.38
17:16:57|32580.39
17:16:58|32580.55
17:16:59|32580.55
17:17:00|32580.39
17:17:01|32580.39
17:17:02|32578.82
17:17:04|32568.97
17:17:04|32568.97
17:17:05|32568.62
17:17:06|32558.93
17:17:07|32558.93
17:17:08|32551.36
17:17:09|32551.36
17:17:10|32554.26
17:17:12|32570.03
17:17:12|32570.03
17:17:13|32570.03
17:17:15|32570.03
17:17:15|32570.03
17:17:17|32570.87
17:17:17|32578.83
17:17:19|32578.83
17:17:19|32578.83
17:17:21|32599.56
17:17:22|32599.56
17:17:23|32596.44
17:17:24|32602.47
17:17:25|32596.75
17:17:26|32600.79
17:17:27|32592.22
17:17:28|32592.69
17:17:29|32593.53
17:17:30|32585.66
17:17:30|32585.66
17:17:32|32585.66
17:17:33|32594.85
17:17:34|32594.85
17:17:35|32600.62
17:17:36|32600.62
17:17:37|32588.06
17:17:38|32588.61
17:17:38|32588.6
17:17:40|32584.67
17:17:41|32588.31
17:17:42|32588.31
17:17:42|32588.31
17:17:43|32588.31
17:17:45|32588.31
17:17:46|32588.31
17:17:47|32584.69
17:17:47|32584.69
17:17:49|32582.48
17:17:50|32573.46
17:17:51|32573.46
17:17:52|32573.46
17:17:53|32573.46
17:17:54|32573.46
17:17:54|32573.46
17:17:55|32573.8
17:17:57|32573.8
17:17:59|32568.02
17:18:00|32569.7
17:18:01|32570.37
17:18:02|32579.63
17:18:03|32579.63
17:18:05|32579.63
17:18:05|32572.68
17:18:06|32574.43
17:18:07|32587.56
17:18:08|32574.73
17:18:10|32585.94
17:18:10|32585.94
17:18:12|32585.94
17:18:12|32585.94
17:18:13|32585.94
17:18:14|32571.38
17:18:15|32571.38
17:18:17|32573.22
17:18:18|32573.23
17:18:19|32573.23
17:18:20|32573.23
17:18:20|32573.23
17:18:21|32574.51
17:18:23|32574.51
17:18:23|32574.51
17:18:25|32562.53
17:18:26|32562.53
17:18:27|32562.53
17:18:28|32562.53
17:18:28|32562.53
17:18:30|32562.53
17:18:30|32562.53
17:18:32|32562.53
17:18:32|32562.29
17:18:33|32562.29
17:18:34|32562.29
17:18:35|32574.36
17:18:36|32569.85
17:18:38|32569.85
17:18:39|32569.85
17:18:39|32576.39
17:18:41|32576.39
17:18:42|32576.39
17:18:43|32576.39
17:18:44|32566.87
17:18:45|32566.87
17:18:46|32566.87
17:18:47|32567.76
17:18:48|32560.98
17:18:48|32560.94
17:18:50|32560.94
17:18:51|32560.94
17:18:52|32560.94
17:18:53|32572.93
17:18:54|32572.93
17:18:55|32570.71
17:18:56|32570.71
17:18:56|32570.71
17:18:58|32570.71
17:19:00|32560.59
17:19:00|32560.59
17:19:02|32560.59
17:19:02|32560.59
17:19:05|32560.59
17:19:05|32560.59
17:19:06|32560.59
17:19:07|32567.29
17:19:08|32567.29
17:19:09|32567.29
17:19:10|32554.37
17:19:11|32554.37
17:19:12|32554.37
17:19:13|32553.5
17:19:14|32553.51
17:19:15|32553.51
17:19:16|32553.4
17:19:18|32551.34
17:19:19|32543.19
17:19:19|32543.19
17:19:21|32543.19
17:19:21|32543.19
17:19:22|32529.87
17:19:23|32533.86
17:19:25|32522.95
17:19:25|32506.73
17:19:26|32507.65
17:19:27|32502.48
17:19:28|32500.
17:19:30|32500.01
17:19:31|32492.77
17:19:31|32510.54
17:19:32|32510.54
17:19:34|32510.54
17:19:34|32510.54
17:19:35|32510.54
17:19:36|32510.54
17:19:37|32510.54
17:19:38|32510.54
17:19:39|32502.05
17:19:40|32502.05
17:19:41|32506.05
17:19:42|32506.15
17:19:44|32506.15
17:19:45|32506.15
17:19:46|32515.31
17:19:47|32515.31
17:19:48|32515.31
17:19:49|32516.5
17:19:50|32519.61
17:19:51|32529.59
17:19:52|32529.59
17:19:53|32529.59
17:19:54|32529.59
17:19:55|32529.43
17:19:56|32529.43
17:19:57|32537.13
17:19:57|32537.13
17:19:59|32537.22
17:19:59|32551.68
17:20:01|32560.63
17:20:02|32552.6
17:20:03|32548.47
17:20:05|32548.46
17:20:05|32548.46
17:20:06|32548.46
17:20:07|32524.62
17:20:08|32529.24
17:20:09|32529.24
17:20:10|32529.24
17:20:11|32529.24
17:20:12|32529.26
17:20:13|32529.26
17:20:14|32529.26
17:20:15|32529.26
17:20:16|32523.71
17:20:17|32536.75
17:20:18|32542.29
17:20:19|32542.29
17:20:20|32531.86
17:20:21|32518.02
17:20:22|32529.27
17:20:23|32517.93
17:20:24|32530.19
17:20:25|32530.19
17:20:26|32524.9
17:20:27|32537.61
17:20:28|32541.58
17:20:29|32545.25
17:20:30|32549.89
17:20:31|32562.13
17:20:32|32562.13
17:20:33|32562.11
17:20:34|32558.47
17:20:35|32558.47
17:20:36|32558.47
17:20:38|32558.47
17:20:39|32550.98
17:20:40|32550.98
17:20:41|32552.6
17:20:42|32552.6
17:20:43|32555.49
17:20:44|32552.5
17:20:45|32553.54
17:20:45|32553.54
17:20:47|32547.88
17:20:47|32547.88
17:20:48|32549.97
17:20:49|32553.23
17:20:51|32553.23
17:20:52|32553.23
17:20:53|32553.23
17:20:54|32551.6
17:20:54|32551.6
17:20:56|32551.6
17:20:57|32551.6
17:20:57|32551.6
17:20:59|32563.5
17:21:00|32563.5
17:21:02|32563.5
17:21:03|32553.26
17:21:04|32553.26
17:21:05|32553.27
17:21:06|32550.01
17:21:07|32550.02
17:21:07|32550.02
17:21:09|32550.02
17:21:10|32550.11
17:21:11|32553.32
17:21:12|32549.98
17:21:13|32543.19
17:21:15|32543.19
17:21:15|32543.19
17:21:16|32543.19
17:21:18|32543.19
17:21:18|32534.48
17:21:19|32534.48
17:21:20|32534.48
17:21:22|32534.48
17:21:22|32534.48
17:21:23|32534.48
17:21:24|32534.48
17:21:25|32534.48
17:21:26|32532.28
17:21:27|32533.9
17:21:28|32535.63
17:21:29|32535.63
17:21:30|32535.63
17:21:31|32541.8
17:21:33|32541.8
17:21:33|32547.79
17:21:34|32547.79
17:21:35|32547.79
17:21:36|32547.79
17:21:37|32547.79
17:21:38|32543.4
17:21:39|32543.4
17:21:41|32539.42
17:21:42|32539.42
17:21:43|32539.42
17:21:44|32539.42
17:21:45|32547.94
17:21:46|32547.94
17:21:46|32550.36
17:21:47|32550.36
17:21:48|32550.36
17:21:50|32550.36
17:21:51|32556.01
17:21:52|32556.01
17:21:53|32556.05
17:21:54|32556.05
17:21:55|32556.05
17:21:56|32556.05
17:21:57|32556.05
17:21:58|32556.05
17:21:59|32556.08
17:22:00|32556.08
17:22:01|32556.08
17:22:02|32561.62
17:22:03|32564.83
17:22:04|32564.83
17:22:05|32564.83
17:22:06|32564.83
17:22:07|32564.83
17:22:08|32566.8
17:22:09|32566.85
17:22:10|32568.98
17:22:11|32568.98
17:22:12|32573.74
17:22:13|32573.74
17:22:14|32564.85
17:22:15|32564.84
17:22:16|32564.84
17:22:17|32561.23
17:22:18|32561.23
17:22:19|32561.23
17:22:20|32561.23
17:22:21|32561.23
17:22:22|32564.4
17:22:23|32558.4
17:22:24|32566.43
17:22:25|32560.04
17:22:26|32567.57
17:22:27|32552.9
17:22:28|32556.8
17:22:29|32556.8
17:22:30|32555.87
17:22:32|32554.1
17:22:33|32554.1
17:22:34|32554.1
17:22:35|32556.84
17:22:36|32556.85
17:22:37|32556.85
17:22:37|32556.89
17:22:38|32556.89
17:22:39|32577.58
17:22:40|32567.77
17:22:41|32574.2
17:22:43|32573.96
17:22:43|32573.96
17:22:45|32573.96
17:22:46|32578.41
17:22:46|32578.41
17:22:48|32578.41
17:22:49|32578.4
17:22:49|32578.4
17:22:50|32575.79
17:22:52|32575.79
17:22:53|32575.79
17:22:53|32577.94
17:22:55|32553.74
17:22:56|32553.74
17:22:57|32553.74
17:22:58|32553.74
17:22:59|32553.74
17:23:00|32553.74
17:23:00|32553.74
17:23:02|32566.15
17:23:03|32566.15
17:23:05|32566.15
17:23:05|32571.82
17:23:07|32570.54
17:23:08|32570.54
17:23:09|32570.54
17:23:10|32575.99
17:23:11|32575.99
17:23:12|32563.12
17:23:13|32569.96
17:23:14|32564.23
17:23:15|32564.23
17:23:16|32564.23
17:23:17|32564.23
17:23:18|32564.23
17:23:19|32564.23
17:23:20|32556.93
17:23:21|32556.93
17:23:22|32556.93
17:23:23|32552.43
17:23:24|32558.43
17:23:25|32558.43
17:23:26|32558.43
17:23:27|32568.72
17:23:28|32569.18
17:23:29|32581.57
17:23:30|32575.41
17:23:31|32575.41
17:23:32|32575.41
17:23:34|32575.41
17:23:34|32575.41
17:23:35|32585.37
17:23:36|32585.37
17:23:37|32585.37
17:23:38|32585.37
17:23:39|32582.65
17:23:40|32575.98
17:23:41|32575.98
17:23:42|32575.92
17:23:43|32575.92
17:23:44|32585.34
17:23:45|32585.34
17:23:46|32585.34
17:23:47|32585.34
17:23:48|32585.34
17:23:49|32585.34
17:23:50|32567.28
17:23:51|32567.28
17:23:52|32567.28
17:23:53|32567.28
17:23:54|32567.28
17:23:55|32582.05
17:23:56|32580.11
17:23:57|32580.11
17:23:58|32585.94
17:23:59|32585.94
17:24:00|32585.94
17:24:01|32585.94
17:24:02|32579.67
17:24:04|32579.67
17:24:05|32579.67
17:24:06|32573.65
17:24:07|32573.65
17:24:08|32572.71
17:24:08|32572.71
17:24:10|32572.52
17:24:11|32562.79
17:24:12|32586.4
17:24:13|32586.4
17:24:14|32586.4
17:24:15|32586.4
17:24:16|32586.4
17:24:17|32577.33
17:24:18|32576.8
17:24:19|32576.81
17:24:20|32576.81
17:24:21|32576.81
17:24:22|32576.78
17:24:23|32576.78
17:24:24|32576.78
17:24:25|32576.78
17:24:26|32569.98
17:24:27|32569.98
17:24:28|32562.42
17:24:29|32550.
17:24:30|32550.03
17:24:31|32550.03
17:24:32|32550.03
17:24:33|32550.03
17:24:34|32550.01
17:24:35|32550.01
17:24:36|32550.16
17:24:37|32550.18
17:24:38|32550.18
17:24:39|32550.18
17:24:40|32550.18
17:24:41|32550.18
17:24:42|32559.62
17:24:43|32555.21
17:24:44|32568.54
17:24:45|32569.47
17:24:46|32569.47
17:24:47|32561.38
17:24:48|32571.
17:24:49|32571.
17:24:50|32571.
17:24:51|32571.
17:24:52|32571.
17:24:53|32571.
17:24:54|32571.
17:24:55|32571.
17:24:56|32569.45
17:24:57|32569.45
17:24:58|32574.53
17:24:59|32574.53
17:25:00|32574.53
17:25:01|32570.94
17:25:02|32582.12
17:25:03|32582.12
17:25:05|32582.12
17:25:06|32590.14
17:25:07|32590.14
17:25:09|32590.14
17:25:09|32590.14
17:25:10|32590.14
17:25:11|32590.16
17:25:12|32596.79
17:25:13|32596.79
17:25:14|32596.79
17:25:15|32596.79
17:25:17|32596.81
17:25:17|32596.81
17:25:18|32596.81
17:25:20|32596.81
17:25:20|32608.69
17:25:21|32617.3
17:25:22|32626.1
17:25:23|32632.41
17:25:24|32632.41
17:25:25|32640.2
17:25:26|32640.2
17:25:27|32657.42
17:25:28|32659.36
17:25:29|32651.23
17:25:30|32651.23
17:25:31|32648.35
17:25:32|32648.35
17:25:33|32648.35
17:25:34|32645.1
17:25:35|32652.54
17:25:36|32652.54
17:25:37|32652.54
17:25:39|32642.62
17:25:40|32642.62
17:25:41|32642.62
17:25:42|32642.62
17:25:43|32656.5
17:25:44|32656.5
17:25:45|32656.5
17:25:46|32656.5
17:25:47|32656.5
17:25:48|32640.27
17:25:49|32640.27
17:25:50|32640.27
17:25:51|32640.27
17:25:52|32640.27
17:25:53|32640.77
17:25:54|32640.78
17:25:55|32640.77
17:25:56|32640.75
17:25:57|32640.75
17:25:58|32625.86
17:25:59|32624.86
17:26:00|32624.86
17:26:01|32624.86
17:26:02|32624.86
17:26:03|32626.84
17:26:04|32626.84
17:26:06|32625.84
17:26:06|32625.84
17:26:08|32625.84
17:26:08|32625.84
17:26:10|32625.84
17:26:11|32625.84
17:26:12|32608.68
17:26:13|32608.68
17:26:14|32609.06
17:26:15|32613.7
17:26:16|32624.24
17:26:17|32615.56
17:26:18|32619.93
17:26:19|32642.59
17:26:20|32637.16
17:26:21|32637.16
17:26:22|32637.16
17:26:24|32637.96
17:26:24|32637.96
17:26:25|32637.96
17:26:27|32642.67
17:26:27|32642.67
17:26:28|32642.67
17:26:29|32640.62
17:26:31|32649.97
17:26:32|32649.97
17:26:33|32649.97
17:26:34|32640.72
17:26:35|32640.72
17:26:35|32642.1
17:26:37|32642.1
17:26:38|32642.1
17:26:38|32642.1
17:26:40|32644.04
17:26:41|32644.04
17:26:42|32638.2
17:26:43|32641.43
17:26:44|32641.43
17:26:45|32641.43
17:26:46|32645.62
17:26:47|32645.62
17:26:48|32640.65
17:26:49|32645.71
17:26:50|32654.7
17:26:51|32654.7
17:26:52|32654.7
17:26:53|32654.7
17:26:54|32647.79
17:26:54|32647.79
17:26:56|32658.47
17:26:57|32658.47
17:26:57|32658.47
17:26:59|32666.87
17:27:00|32666.87
17:27:00|32658.66
17:27:02|32658.66
17:27:03|32658.66
17:27:04|32658.66
17:27:05|32649.47
17:27:05|32653.68
17:27:07|32653.68
17:27:08|32653.68
17:27:09|32653.68
17:27:10|32644.14
17:27:11|32644.14
17:27:13|32644.14
17:27:14|32640.07
17:27:15|32640.06
17:27:16|32640.04
17:27:17|32642.3
17:27:18|32651.05
17:27:19|32641.61
17:27:20|32640.46
17:27:21|32647.14
17:27:22|32647.14
17:27:23|32647.13
17:27:24|32640.39
17:27:25|32640.39
17:27:26|32640.4
17:27:27|32640.4
17:27:28|32640.4
17:27:29|32640.4
17:27:30|32638.2
17:27:31|32638.2
17:27:32|32630.17
17:27:33|32630.
17:27:34|32630.
17:27:35|32630.
17:27:36|32629.72
17:27:37|32627.04
17:27:38|32646.91
17:27:39|32646.91
17:27:40|32653.1
17:27:41|32647.12
17:27:42|32647.12
17:27:43|32647.12
17:27:44|32647.12
17:27:45|32647.12
17:27:46|32630.45
17:27:47|32646.09
17:27:49|32646.09
17:27:49|32646.09
17:27:50|32639.44
17:27:51|32622.4
17:27:52|32612.39
17:27:53|32603.45
17:27:54|32596.41
17:27:55|32596.41
17:27:56|32596.41
17:27:57|32596.41
17:27:58|32591.56
17:27:59|32586.71
17:28:00|32586.71
17:28:01|32586.7
17:28:02|32595.79
17:28:03|32595.79
17:28:04|32595.79
17:28:05|32595.79
17:28:07|32595.79
17:28:08|32582.44
17:28:09|32582.44
17:28:11|32601.11
17:28:11|32601.11
17:28:12|32601.11
17:28:14|32601.11
17:28:15|32601.11
17:28:16|32601.11
17:28:17|32601.11
17:28:18|32610.96
17:28:18|32610.96
17:28:20|32610.96
17:28:21|32610.96
17:28:22|32609.67
17:28:23|32609.67
17:28:24|32609.67
17:28:25|32609.54
17:28:26|32609.54
17:28:27|32611.6
17:28:28|32611.6
17:28:29|32611.6
17:28:31|32601.58
17:28:31|32601.52
17:28:32|32601.52
17:28:34|32592.96
17:28:34|32592.96
17:28:36|32592.96
17:28:37|32592.96
17:28:37|32598.62
17:28:38|32595.61
17:28:39|32596.07
17:28:41|32596.07
17:28:41|32596.07
17:28:42|32596.07
17:28:43|32598.22
17:28:44|32598.2
17:28:46|32598.2
17:28:46|32598.2
17:28:48|32598.2
17:28:49|32598.2
17:28:49|32598.2
17:28:51|32598.2
17:28:51|32598.2
17:28:52|32598.2
17:28:53|32595.57
17:28:54|32588.76
17:28:55|32588.76
17:28:56|32588.76
17:28:58|32588.76
17:28:59|32588.76
17:28:59|32588.76
17:29:01|32588.76
17:29:02|32595.25
17:29:03|32606.55
17:29:04|32606.55
17:29:05|32606.55
17:29:06|32606.55
17:29:07|32606.55
17:29:09|32602.36
17:29:10|32599.68
17:29:11|32599.68
17:29:12|32599.68
17:29:12|32599.68
17:29:14|32599.68
17:29:15|32599.68
17:29:15|32599.68
17:29:16|32599.68
17:29:18|32587.85
17:29:19|32587.85
17:29:20|32587.85
17:29:21|32587.85
17:29:22|32578.
17:29:23|32588.95
17:29:23|32588.95
17:29:24|32588.95
17:29:25|32588.95
17:29:27|32588.95
17:29:28|32588.95
17:29:29|32588.95
17:29:30|32605.
17:29:30|32614.74
17:29:31|32614.74
17:29:32|32610.32
17:29:34|32618.65
17:29:34|32618.65
17:29:36|32618.65
17:29:36|32618.65
17:29:38|32622.65
17:29:38|32622.65
17:29:39|32622.66
17:29:41|32622.66
17:29:41|32622.66
17:29:42|32622.66
17:29:43|32622.66
17:29:45|32622.66
17:29:45|32622.66
17:29:46|32622.66
17:29:47|32622.66
17:29:48|32622.66
17:29:49|32624.61
17:29:50|32624.61
17:29:51|32624.61
17:29:52|32624.61
17:29:53|32624.61
17:29:55|32629.2
17:29:56|32615.42
17:29:57|32615.42
17:29:57|32615.42
17:29:58|32615.42
17:29:59|32615.42
17:30:00|32624.22
17:30:01|32615.41
17:30:02|32612.32
17:30:03|32612.32
17:30:05|32620.33
17:30:06|32620.33
17:30:06|32620.33
17:30:07|32620.33
17:30:09|32637.38
17:30:10|32637.38
17:30:11|32637.38
17:30:12|32637.38
17:30:14|32645.79
17:30:14|32645.79
17:30:15|32652.46
17:30:16|32652.46
17:30:17|32652.46
17:30:18|32645.16
17:30:19|32645.16
17:30:20|32645.16
17:30:21|32648.06
17:30:22|32648.06
17:30:23|32648.06
17:30:24|32646.65
17:30:25|32646.65
17:30:26|32646.65
17:30:27|32646.65
17:30:28|32636.83
17:30:29|32636.83
17:30:30|32642.01
17:30:32|32642.01
17:30:33|32642.01
17:30:33|32642.01
17:30:35|32653.21
17:30:36|32652.61
17:30:37|32664.47
17:30:38|32664.43
17:30:39|32664.43
17:30:40|32664.43
17:30:41|32664.43
17:30:42|32651.55
17:30:43|32651.55
17:30:43|32651.55
17:30:45|32651.55
17:30:46|32651.6
17:30:47|32651.6
17:30:48|32651.6
17:30:49|32651.6
17:30:50|32651.6
17:30:51|32651.6
17:30:52|32655.07
17:30:53|32655.07
17:30:54|32653.53
17:30:55|32653.53
17:30:56|32653.93
17:30:57|32653.93
17:30:57|32633.76
17:30:59|32633.76
17:31:00|32633.76
17:31:01|32631.85
17:31:02|32631.85
17:31:03|32631.85
17:31:04|32631.85
17:31:05|32631.85
17:31:06|32619.39
17:31:06|32622.13
17:31:08|32605.2
17:31:08|32605.2
17:31:10|32601.8
17:31:11|32601.8
17:31:13|32601.8
17:31:13|32601.8
17:31:14|32601.8
17:31:15|32601.8
17:31:17|32601.8
17:31:18|32581.26
17:31:19|32587.
17:31:20|32587.
17:31:21|32587.
17:31:22|32572.61
17:31:23|32583.91
17:31:24|32588.33
17:31:25|32588.33
17:31:26|32588.32
17:31:27|32592.32
17:31:28|32595.57
17:31:29|32595.57
17:31:30|32595.57
17:31:31|32594.56
17:31:32|32600.12
17:31:33|32599.81
17:31:34|32599.81
17:31:36|32608.85
17:31:36|32604.73
17:31:37|32604.73
17:31:38|32597.75
17:31:40|32585.53
17:31:41|32588.78
17:31:42|32584.4
17:31:43|32577.89
17:31:44|32563.81
17:31:45|32550.29
17:31:46|32550.29
17:31:46|32556.07
17:31:48|32554.43
17:31:48|32536.27
17:31:50|32540.83
17:31:51|32540.83
17:31:52|32540.83
17:31:52|32551.54
17:31:54|32533.04
17:31:55|32539.63
17:31:56|32539.63
17:31:56|32539.63
17:31:58|32536.93
17:31:59|32530.59
17:32:00|32534.69
17:32:00|32534.69
17:32:01|32535.28
17:32:03|32551.77
17:32:04|32551.77
17:32:05|32551.77
17:32:06|32559.93
17:32:07|32559.93
17:32:07|32559.93
17:32:09|32569.89
17:32:10|32569.89
17:32:12|32576.35
17:32:12|32587.34
17:32:14|32583.5
17:32:15|32583.5
17:32:16|32583.06
17:32:17|32576.36
17:32:18|32576.36
17:32:19|32576.36
17:32:20|32576.37
17:32:20|32576.35
17:32:22|32556.15
17:32:23|32556.15
17:32:24|32556.15
17:32:25|32556.15
17:32:26|32556.15
17:32:27|32556.15
17:32:28|32556.15
17:32:29|32556.15
17:32:30|32556.15
17:32:32|32546.96
17:32:32|32546.96
17:32:34|32545.65
17:32:34|32552.64
17:32:36|32539.63
17:32:36|32539.63
17:32:38|32539.63
17:32:39|32539.72
17:32:39|32539.72
17:32:40|32539.72
17:32:42|32551.71
17:32:42|32551.71
17:32:43|32551.71
17:32:44|32551.71
17:32:46|32560.19
17:32:46|32552.34
17:32:47|32545.04
17:32:48|32545.04
17:32:49|32551.69
17:32:50|32551.69
17:32:51|32551.69
17:32:53|32554.21
17:32:53|32554.23
17:32:54|32564.66
17:32:56|32564.66
17:32:56|32564.66
17:32:57|32564.66
17:32:59|32564.66
17:33:00|32564.66
17:33:01|32564.66
17:33:02|32548.63
17:33:03|32548.63
17:33:04|32548.63
17:33:05|32548.63
17:33:06|32548.63
17:33:07|32548.63
17:33:08|32548.63
17:33:09|32548.63
17:33:10|32548.63
17:33:11|32546.18
17:33:13|32563.58
17:33:14|32563.58
17:33:15|32563.58
17:33:16|32555.35
17:33:17|32555.35
17:33:18|32555.35
17:33:19|32555.35
17:33:20|32555.35
17:33:21|32555.35
17:33:22|32555.35
17:33:23|32555.35
17:33:24|32536.13
17:33:25|32536.13
17:33:26|32554.93
17:33:27|32554.93
17:33:28|32551.69
17:33:29|32551.95
17:33:30|32551.95
17:33:31|32551.95
17:33:32|32551.95
17:33:33|32551.95
17:33:34|32551.95
17:33:35|32551.95
17:33:36|32553.63
17:33:37|32553.62
17:33:38|32553.62
17:33:39|32553.62
17:33:40|32565.49
17:33:41|32565.49
17:33:42|32565.49
17:33:43|32575.14
17:33:44|32578.58
17:33:45|32578.58
17:33:45|32578.58
17:33:47|32585.36
17:33:48|32585.36
17:33:49|32563.69
17:33:49|32563.69
17:33:51|32563.69
17:33:52|32563.69
17:33:52|32563.69
17:33:54|32563.69
17:33:55|32558.87
17:33:56|32558.87
17:33:57|32558.86
17:33:58|32558.86
17:33:59|32558.86
17:34:00|32556.05
17:34:01|32548.88
17:34:02|32548.88
17:34:03|32548.88
17:34:04|32554.7
17:34:05|32554.37
17:34:06|32550.41
17:34:07|32550.41
17:34:08|32550.41
17:34:09|32552.86
17:34:10|32552.86
17:34:11|32554.25
17:34:12|32560.15
17:34:13|32560.15
17:34:14|32560.15
17:34:16|32560.15
17:34:16|32560.15
17:34:18|32571.55
17:34:19|32571.55
17:34:20|32571.55
17:34:21|32571.55
17:34:22|32571.55
17:34:23|32571.55
17:34:24|32571.55
17:34:25|32571.55
17:34:26|32571.55
17:34:27|32571.55
17:34:28|32571.55
17:34:29|32571.55
17:34:30|32571.55
17:34:31|32579.27
17:34:32|32571.46
17:34:33|32571.42
17:34:34|32571.42
17:34:35|32571.42
17:34:36|32560.87
17:34:38|32562.73
17:34:38|32562.73
17:34:39|32562.73
17:34:40|32562.51
17:34:41|32560.83
17:34:42|32574.75
17:34:43|32572.06
17:34:44|32572.06
17:34:45|32572.06
17:34:46|32572.06
17:34:47|32572.06
17:34:48|32572.06
17:34:49|32572.06
17:34:50|32572.06
17:34:51|32572.06
17:34:52|32572.58
17:34:53|32572.58
17:34:54|32574.43
17:34:55|32574.43
17:34:56|32574.43
17:34:57|32574.43
17:34:58|32574.43
17:34:59|32574.43
17:35:00|32574.43
17:35:01|32560.9
17:35:03|32560.9
17:35:04|32560.9
17:35:04|32551.07
17:35:06|32551.07
17:35:06|32569.02
17:35:08|32569.02
17:35:08|32569.02
17:35:09|32563.58
17:35:10|32563.58
17:35:11|32563.58
17:35:12|32542.28
17:35:14|32542.28
17:35:15|32542.28
17:35:17|32542.28
17:35:18|32539.91
17:35:18|32539.91
17:35:19|32539.91
17:35:20|32539.91
17:35:22|32539.91
17:35:23|32539.91
17:35:24|32539.91
17:35:25|32521.44
17:35:26|32518.24
17:35:27|32518.24
17:35:27|32516.96
17:35:28|32511.56
17:35:30|32526.07
17:35:31|32526.07
17:35:31|32526.07
17:35:32|32526.07
17:35:34|32526.07
17:35:35|32526.07
17:35:35|32526.07
17:35:37|32526.07
17:35:38|32526.07
17:35:39|32526.07
17:35:40|32526.07
17:35:41|32519.78
17:35:41|32519.78
17:35:43|32521.54
17:35:44|32518.29
17:35:44|32518.29
17:35:46|32518.29
17:35:47|32506.41
17:35:48|32506.41
17:35:49|32501.47
17:35:50|32501.47
17:35:51|32512.01
17:35:52|32501.56
17:35:53|32491.37
17:35:54|32491.37
17:35:55|32491.37
17:35:56|32491.37
17:35:57|32503.6
17:35:58|32503.6
17:35:59|32503.6
17:36:00|32503.6
17:36:01|32515.4
17:36:02|32532.31
17:36:03|32532.31
17:36:04|32532.31
17:36:05|32532.8
17:36:06|32532.8
17:36:07|32526.09
17:36:08|32526.09
17:36:09|32526.09
17:36:10|32526.09
17:36:11|32526.09
17:36:12|32525.44
17:36:13|32525.43
17:36:14|32525.43
17:36:15|32525.43
17:36:17|32521.17
17:36:18|32521.17
17:36:19|32508.7
17:36:20|32508.7
17:36:21|32508.7
17:36:22|32528.31
17:36:23|32528.31
17:36:23|32528.31
17:36:24|32529.82
17:36:26|32531.44
17:36:27|32531.44
17:36:28|32531.44
17:36:29|32531.44
17:36:30|32525.77
17:36:31|32525.77
17:36:32|32526.2
17:36:33|32526.2
17:36:34|32526.2
17:36:35|32526.2
17:36:36|32535.2
17:36:37|32535.2
17:36:39|32535.2
17:36:39|32535.2
17:36:40|32533.61
17:36:41|32533.61
17:36:42|32533.61
17:36:43|32533.61
17:36:44|32538.64
17:36:45|32550.61
17:36:46|32552.1
17:36:47|32552.1
17:36:48|32558.86
17:36:49|32558.86
17:36:50|32543.44
17:36:51|32540.09
17:36:52|32540.09
17:36:53|32538.81
17:36:54|32538.81
17:36:55|32538.81
17:36:56|32538.81
17:36:57|32538.81
17:36:58|32534.02
17:36:59|32534.02
17:37:00|32534.02
17:37:01|32527.88
17:37:02|32519.59
17:37:03|32519.59
17:37:04|32519.59
17:37:05|32519.59
17:37:06|32531.82
17:37:07|32531.82
17:37:08|32531.82
17:37:09|32531.82
17:37:10|32531.82
17:37:11|32531.82
17:37:12|32531.82
17:37:13|32531.82
17:37:14|32531.82
17:37:16|32517.7
17:37:17|32517.77
17:37:18|32517.77
17:37:19|32517.77
17:37:20|32517.77
17:37:22|32523.82
17:37:23|32525.92
17:37:23|32525.92
17:37:24|32524.69
17:37:25|32524.69
17:37:27|32524.69
17:37:28|32517.49
17:37:28|32522.85
17:37:30|32522.85
17:37:31|32522.85
17:37:32|32522.85
17:37:32|32522.85
17:37:34|32525.86
17:37:35|32525.86
17:37:36|32525.86
17:37:37|32525.86
17:37:37|32536.19
17:37:39|32530.29
17:37:39|32530.29
17:37:41|32530.29
17:37:41|32530.29
17:37:43|32536.76
17:37:43|32539.01
17:37:45|32539.01
17:37:45|32539.01
17:37:47|32536.8
17:37:48|32539.85
17:37:49|32539.85
17:37:50|32529.43
17:37:51|32529.43
17:37:52|32529.43
17:37:53|32529.43
17:37:54|32529.43
17:37:55|32529.43
17:37:55|32536.88
17:37:57|32547.28
17:37:58|32544.89
17:37:59|32544.98
17:38:00|32544.98
17:38:01|32549.11
17:38:02|32549.11
17:38:03|32549.11
17:38:04|32549.11
17:38:04|32549.11
17:38:06|32549.11
17:38:07|32561.63
17:38:08|32561.63
17:38:09|32561.63
17:38:10|32561.63
17:38:11|32561.63
17:38:12|32561.63
17:38:13|32545.65
17:38:14|32545.64
17:38:15|32542.97
17:38:16|32542.97
17:38:18|32538.43
17:38:19|32532.45
17:38:20|32532.45
17:38:22|32532.86
17:38:22|32526.47
17:38:23|32526.47
17:38:24|32521.94
17:38:25|32521.94
17:38:26|32521.94
17:38:27|32518.92
17:38:28|32508.74
17:38:29|32508.74
17:38:30|32510.95
17:38:31|32523.89
17:38:32|32523.89
17:38:33|32523.89
17:38:34|32523.89
17:38:35|32523.89
17:38:36|32523.89
17:38:37|32515.03
17:38:38|32515.03
17:38:39|32503.
17:38:40|32488.15
17:38:41|32488.15
17:38:42|32488.15
17:38:43|32488.15
17:38:44|32488.15
17:38:45|32483.
17:38:46|32483.
17:38:47|32489.17
17:38:48|32489.17
17:38:49|32489.17
17:38:50|32489.17
17:38:51|32482.33
17:38:52|32489.76
17:38:53|32489.76
17:38:54|32489.76
17:38:55|32489.76
17:38:56|32491.81
17:38:57|32491.81
17:38:58|32495.33
17:38:59|32495.33
17:39:00|32494.13
17:39:01|32494.13
17:39:02|32494.13
17:39:03|32494.13
17:39:04|32511.51
17:39:05|32511.51
17:39:06|32497.37
17:39:07|32497.37
17:39:08|32497.37
17:39:09|32497.37
17:39:10|32497.37
17:39:11|32497.37
17:39:12|32497.37
17:39:13|32509.12
17:39:14|32509.12
17:39:15|32509.12
17:39:16|32509.12
17:39:18|32509.12
17:39:19|32498.22
17:39:20|32499.91
17:39:21|32515.82
17:39:22|32515.82
17:39:24|32516.27
17:39:24|32517.88
17:39:26|32517.88
17:39:27|32517.88
17:39:27|32517.88
17:39:28|32517.88
17:39:29|32520.71
17:39:31|32520.71
17:39:32|32520.71
17:39:32|32520.71
17:39:33|32520.71
17:39:35|32520.71
17:39:36|32525.82
17:39:37|32525.82
17:39:37|32527.41
17:39:39|32527.41
17:39:39|32527.41
17:39:41|32531.22
17:39:42|32538.07
17:39:43|32538.07
17:39:44|32538.07
17:39:45|32524.
17:39:46|32524.
17:39:46|32524.
17:39:48|32514.82
17:39:49|32512.83
17:39:50|32506.76
17:39:51|32506.76
17:39:52|32506.76
17:39:52|32509.06
17:39:54|32509.06
17:39:55|32519.67
17:39:55|32519.67
17:39:57|32519.67
17:39:58|32514.6
17:39:59|32514.6
17:40:00|32514.6
17:40:01|32506.34
17:40:02|32506.34
17:40:03|32502.39
17:40:04|32502.39
17:40:05|32513.43
17:40:06|32513.76
17:40:07|32513.76
17:40:08|32513.76
17:40:09|32513.76
17:40:10|32523.84
17:40:11|32521.16
17:40:12|32524.49
17:40:13|32524.49
17:40:14|32524.49
17:40:15|32524.49
17:40:16|32524.49
17:40:17|32535.48
17:40:18|32535.47
17:40:20|32517.62
17:40:20|32517.63
17:40:22|32517.63
17:40:23|32518.02
17:40:24|32518.02
17:40:26|32519.88
17:40:26|32519.88
17:40:28|32524.9
17:40:29|32524.9
17:40:30|32524.9
17:40:31|32524.9
17:40:32|32525.13
17:40:33|32525.13
17:40:34|32525.13
17:40:36|32525.22
17:40:36|32525.22
17:40:37|32525.22
17:40:38|32525.22
17:40:39|32525.21
17:40:41|32529.34
17:40:41|32529.34
17:40:42|32529.34
17:40:44|32529.34
17:40:45|32535.39
17:40:45|32548.32
17:40:47|32548.32
17:40:48|32548.32
17:40:48|32538.38
17:40:49|32538.38
17:40:50|32538.38
17:40:51|32538.38
17:40:52|32538.38
17:40:53|32531.83
17:40:55|32525.65
17:40:55|32525.65
17:40:57|32520.65
17:40:58|32521.58
17:40:59|32521.58
17:40:59|32521.58
17:41:01|32521.58
17:41:01|32521.58
17:41:02|32521.58
17:41:03|32521.58
17:41:04|32521.58
17:41:05|32521.59
17:41:07|32521.63
17:41:07|32521.63
17:41:08|32521.63
17:41:09|32521.63
17:41:11|32521.63
17:41:11|32521.63
17:41:13|32521.63
17:41:13|32521.63
17:41:14|32519.89
17:41:15|32519.89
17:41:16|32519.89
17:41:17|32521.58
17:41:19|32521.58
17:41:20|32513.22
17:41:21|32513.42
17:41:23|32513.42
17:41:24|32532.57
17:41:24|32510.98
17:41:25|32510.98
17:41:27|32510.98
17:41:28|32511.
17:41:29|32511.
17:41:29|32513.
17:41:30|32524.18
17:41:32|32524.18
17:41:33|32524.18
17:41:34|32524.18
17:41:35|32524.18
17:41:35|32524.18
17:41:36|32513.29
17:41:38|32520.19
17:41:39|32511.74
17:41:41|32511.74
17:41:41|32511.74
17:41:42|32511.74
17:41:44|32511.05
17:41:44|32511.05
17:41:45|32511.05
17:41:47|32507.25
17:41:48|32507.34
17:41:49|32510.8
17:41:50|32515.47
17:41:51|32515.47
17:41:53|32515.47
17:41:54|32515.47
17:41:55|32515.47
17:41:55|32524.14
17:41:56|32524.14
17:41:58|32524.14
17:41:59|32524.14
17:42:00|32518.68
17:42:01|32518.68
17:42:02|32518.68
17:42:02|32518.68
17:42:03|32518.68
17:42:04|32511.27
17:42:06|32511.27
17:42:07|32511.27
17:42:08|32515.38
17:42:08|32518.9
17:42:09|32518.9
17:42:10|32518.9
17:42:12|32522.06
17:42:12|32522.05
17:42:14|32522.05
17:42:14|32522.05
17:42:15|32523.79
17:42:17|32523.79
17:42:17|32533.56
17:42:18|32534.39
17:42:20|32534.39
17:42:20|32534.39
17:42:22|32534.39
17:42:23|32535.59
17:42:24|32535.59
17:42:25|32528.48
17:42:26|32528.48
17:42:28|32528.48
17:42:29|32528.48
17:42:30|32528.48
17:42:31|32528.48
17:42:32|32546.83
17:42:33|32546.7
17:42:33|32549.57
17:42:35|32549.57
17:42:36|32549.57
17:42:37|32549.57
17:42:38|32549.57
17:42:39|32546.9
17:42:40|32545.18
17:42:41|32545.23
17:42:42|32545.22
17:42:43|32545.27
17:42:44|32550.
17:42:44|32550.
17:42:46|32550.
17:42:47|32569.09
17:42:48|32569.09
17:42:49|32569.09
17:42:50|32566.9
17:42:51|32566.9
17:42:52|32566.9
17:42:53|32563.97
17:42:54|32568.81
17:42:55|32565.05
17:42:56|32565.05
17:42:57|32565.05
17:42:58|32568.75
17:42:59|32568.75
17:43:00|32543.65
17:43:01|32533.66
17:43:02|32538.71
17:43:03|32538.7
17:43:04|32538.7
17:43:05|32538.7
17:43:06|32538.7
17:43:07|32542.8
17:43:08|32542.8
17:43:09|32542.8
17:43:10|32542.8
17:43:11|32542.8
17:43:12|32549.45
17:43:13|32549.45
17:43:14|32552.85
17:43:15|32563.2
17:43:16|32563.2
17:43:17|32563.2
17:43:18|32563.2
17:43:19|32566.5
17:43:20|32566.49
17:43:21|32566.49
17:43:23|32566.04
17:43:23|32566.04
17:43:25|32566.04
17:43:26|32566.04
17:43:27|32566.04
17:43:27|32566.04
17:43:28|32573.43
17:43:30|32562.24
17:43:31|32562.24
17:43:32|32562.24
17:43:33|32566.54
17:43:34|32566.54
17:43:35|32566.54
17:43:36|32566.54
17:43:37|32566.54
17:43:38|32558.3
17:43:39|32558.3
17:43:40|32563.38
17:43:41|32563.38
17:43:42|32563.38
17:43:43|32563.38
17:43:44|32563.38
17:43:45|32567.73
17:43:46|32567.73
17:43:47|32567.73
17:43:48|32567.73
17:43:48|32567.73
17:43:50|32567.73
17:43:51|32561.17
17:43:52|32561.17
17:43:54|32561.17
17:43:54|32561.17
17:43:55|32549.46
17:43:56|32549.46
17:43:57|32549.46
17:43:58|32549.45
17:43:59|32549.45
17:44:00|32549.45
17:44:01|32549.22
17:44:02|32549.22
17:44:03|32560.63
17:44:04|32560.63
17:44:05|32560.63
17:44:06|32560.63
17:44:07|32553.06
17:44:08|32553.06
17:44:09|32553.06
17:44:10|32553.06
17:44:11|32553.06
17:44:12|32553.06
17:44:13|32553.06
17:44:14|32553.06
17:44:15|32553.06
17:44:17|32550.
17:44:17|32550.
17:44:18|32550.
17:44:19|32560.6
17:44:20|32560.6
17:44:21|32567.28
17:44:23|32567.28
17:44:24|32569.09
17:44:25|32569.09
17:44:26|32567.31
17:44:27|32562.25
17:44:28|32549.45
17:44:29|32549.45
17:44:30|32536.32
17:44:31|32536.32
17:44:33|32545.5
17:44:34|32545.5
17:44:35|32545.5
17:44:36|32545.5
17:44:37|32545.5
17:44:38|32545.96
17:44:39|32544.26
17:44:40|32544.26
17:44:41|32536.42
17:44:42|32536.42
17:44:43|32536.42
17:44:43|32540.75
17:44:45|32547.11
17:44:46|32547.11
17:44:47|32547.11
17:44:48|32547.11
17:44:49|32535.42
17:44:50|32535.41
17:44:51|32531.73
17:44:52|32536.64
17:44:53|32529.35
17:44:54|32539.89
17:44:55|32539.89
17:44:56|32539.89
17:44:58|32539.89
17:44:58|32536.97
17:44:59|32536.97
17:45:00|32536.97
17:45:01|32536.97
17:45:02|32536.97
17:45:03|32536.97
17:45:04|32536.97
17:45:05|32536.97
17:45:06|32536.97
17:45:07|32525.01
17:45:08|32525.01
17:45:09|32525.01
17:45:10|32524.98
17:45:11|32510.14
17:45:13|32516.68
17:45:13|32516.68
17:45:15|32508.5
17:45:16|32516.6
17:45:17|32517.3
17:45:18|32517.3
17:45:18|32517.3
17:45:19|32507.79
17:45:21|32495.93
17:45:21|32494.3
17:45:22|32494.3
17:45:24|32494.3
17:45:24|32494.13
17:45:26|32494.13
17:45:27|32494.13
17:45:28|32489.01
17:45:29|32493.47
17:45:31|32493.47
17:45:32|32493.47
17:45:33|32493.47
17:45:34|32493.47
17:45:35|32513.87
17:45:36|32513.87
17:45:37|32513.87
17:45:38|32513.87
17:45:39|32525.37
17:45:40|32525.37
17:45:41|32518.35
17:45:42|32518.35
17:45:43|32516.21
17:45:44|32516.21
17:45:45|32516.21
17:45:46|32497.93
17:45:47|32511.38
17:45:47|32511.38
17:45:49|32511.38
17:45:49|32509.83
17:45:51|32509.83
17:45:52|32509.83
17:45:52|32509.79
17:45:53|32509.79
17:45:54|32508.01
17:45:56|32508.01
17:45:57|32508.01
17:45:58|32508.01
17:45:59|32511.3
17:46:00|32511.3
17:46:01|32511.3
17:46:02|32511.3
17:46:03|32511.3
17:46:04|32526.58
17:46:05|32526.58
17:46:06|32528.09
17:46:07|32521.4
17:46:08|32521.4
17:46:09|32503.73
17:46:10|32502.67
17:46:11|32498.82
17:46:12|32488.85
17:46:13|32488.85
17:46:14|32497.26
17:46:15|32497.26
17:46:16|32495.61
17:46:17|32495.11
17:46:18|32495.11
17:46:19|32486.68
17:46:20|32486.68
17:46:21|32486.68
17:46:22|32496.12
17:46:23|32497.28
17:46:24|32507.21
17:46:26|32507.21
17:46:26|32505.41
17:46:28|32505.41
17:46:29|32504.31
17:46:30|32504.31
17:46:31|32493.7
17:46:32|32493.7
17:46:33|32493.7
17:46:34|32498.16
17:46:35|32498.16
17:46:36|32498.16
17:46:37|32499.13
17:46:37|32499.13
17:46:39|32499.73
17:46:40|32491.84
17:46:41|32491.84
17:46:42|32491.84
17:46:43|32491.84
17:46:44|32491.84
17:46:44|32491.84
17:46:45|32500.8
17:46:46|32493.49
17:46:47|32493.49
17:46:49|32493.49
17:46:50|32493.49
17:46:51|32493.49
17:46:52|32503.56
17:46:53|32503.56
17:46:54|32511.64
17:46:55|32507.33
17:46:56|32507.33
17:46:57|32507.33
17:46:58|32507.33
17:46:59|32507.33
17:46:59|32507.33
17:47:01|32507.33
17:47:02|32516.07
17:47:03|32516.07
17:47:04|32516.07
17:47:05|32524.9
17:47:06|32524.9
17:47:07|32524.9
17:47:08|32533.47
17:47:09|32533.47
17:47:09|32533.47
17:47:11|32533.47
17:47:12|32539.58
17:47:13|32539.62
17:47:14|32540.37
17:47:15|32540.37
17:47:16|32539.68
17:47:16|32539.68
17:47:18|32539.68
17:47:19|32539.68
17:47:20|32539.68
17:47:20|32529.41
17:47:22|32529.41
17:47:23|32534.95
17:47:24|32534.95
17:47:25|32534.95
17:47:26|32537.42
17:47:28|32537.42
17:47:28|32540.47
17:47:29|32540.47
17:47:31|32540.47
17:47:32|32540.47
17:47:33|32540.47
17:47:33|32540.47
17:47:34|32540.47
17:47:36|32540.47
17:47:37|32540.47
17:47:38|32541.62
17:47:39|32541.63
17:47:39|32541.63
17:47:41|32548.59
17:47:42|32548.59
17:47:42|32548.59
17:47:43|32550.91
17:47:44|32543.6
17:47:46|32543.6
17:47:46|32543.6
17:47:47|32543.6
17:47:49|32543.6
17:47:49|32546.25
17:47:50|32546.25
17:47:51|32546.25
17:47:53|32546.25
17:47:54|32546.25
17:47:55|32538.35
17:47:56|32538.35
17:47:57|32538.35
17:47:58|32546.7
17:47:59|32546.7
17:48:00|32545.32
17:48:01|32545.32
17:48:02|32539.11
17:48:03|32539.11
17:48:04|32545.34
17:48:04|32545.34
17:48:06|32545.34
17:48:07|32545.34
17:48:08|32545.34
17:48:09|32558.53
17:48:10|32558.53
17:48:11|32558.53
17:48:11|32558.53
17:48:13|32558.53
17:48:14|32558.53
17:48:14|32558.53
17:48:16|32557.53
17:48:16|32557.53
17:48:18|32557.53
17:48:19|32546.72
17:48:19|32546.72
17:48:21|32546.72
17:48:22|32546.72
17:48:23|32546.72
17:48:24|32546.72
17:48:25|32536.75
17:48:26|32536.75
17:48:27|32536.75
17:48:28|32541.15
17:48:29|32541.15
17:48:31|32541.15
17:48:32|32541.15
17:48:32|32541.15
17:48:33|32522.69
17:48:34|32539.73
17:48:36|32541.62
17:48:36|32541.62
17:48:37|32541.62
17:48:39|32541.62
17:48:40|32541.62
17:48:40|32528.61
17:48:41|32528.61
17:48:42|32528.61
17:48:43|32528.61
17:48:44|32528.61
17:48:46|32543.54
17:48:47|32539.36
17:48:48|32539.36
17:48:49|32539.36
17:48:50|32539.36
17:48:50|32539.36
17:48:51|32539.36
17:48:53|32543.53
17:48:53|32543.53
17:48:55|32543.53
17:48:56|32543.53
17:48:57|32557.71
17:48:58|32546.72
17:48:59|32546.72
17:49:00|32546.72
17:49:01|32560.45
17:49:02|32560.45
17:49:03|32560.45
17:49:04|32555.25
17:49:05|32555.25
17:49:06|32555.25
17:49:07|32555.25
17:49:08|32555.25
17:49:09|32555.25
17:49:10|32555.25
17:49:11|32555.25
17:49:12|32555.25
17:49:13|32542.01
17:49:14|32542.01
17:49:15|32542.01
17:49:16|32542.01
17:49:17|32542.01
17:49:18|32542.01
17:49:19|32542.01
17:49:20|32542.01
17:49:21|32533.87
17:49:22|32533.87
17:49:23|32533.87
17:49:24|32533.87
17:49:25|32550.28
17:49:26|32550.28
17:49:27|32544.52
17:49:28|32544.52
17:49:30|32544.52
17:49:30|32549.43
17:49:31|32549.48
17:49:32|32549.48
17:49:34|32549.48
17:49:35|32549.48
17:49:36|32549.48
17:49:37|32551.1
17:49:38|32551.1
17:49:39|32551.1
17:49:40|32551.1
17:49:41|32551.1
17:49:42|32551.1
17:49:43|32543.86
17:49:44|32533.75
17:49:45|32533.75
17:49:46|32533.75
17:49:47|32533.75
17:49:48|32533.75
17:49:49|32533.75
17:49:51|32533.75
17:49:51|32533.75
17:49:53|32533.75
17:49:53|32533.75
17:49:54|32533.75
17:49:55|32533.75
17:49:56|32533.75
17:49:57|32533.75
17:49:58|32533.75
17:49:59|32546.99
17:50:01|32547.02
17:50:01|32547.02
17:50:02|32556.91
17:50:03|32556.91
17:50:04|32556.91
17:50:05|32551.2
17:50:07|32545.97
17:50:08|32545.97
17:50:09|32561.95
17:50:10|32561.95
17:50:10|32564.73
17:50:11|32579.11
17:50:12|32579.11
17:50:13|32579.11
17:50:15|32578.58
17:50:15|32580.44
17:50:16|32588.01
17:50:17|32587.36
17:50:18|32591.72
17:50:19|32591.72
17:50:21|32595.51
17:50:22|32595.51
17:50:22|32595.51
17:50:23|32595.51
17:50:24|32595.51
17:50:25|32595.51
17:50:27|32594.17
17:50:27|32594.17
17:50:29|32594.17
17:50:30|32594.17
17:50:31|32594.17
17:50:33|32582.11
17:50:33|32580.82
17:50:34|32575.35
17:50:35|32575.35
17:50:36|32575.16
17:50:37|32575.16
17:50:38|32575.16
17:50:39|32575.16
17:50:40|32582.65
17:50:41|32580.35
17:50:42|32580.35
17:50:43|32580.35
17:50:44|32580.35
17:50:45|32580.35
17:50:46|32580.35
17:50:47|32580.35
17:50:48|32580.35
17:50:49|32580.35
17:50:50|32579.88
17:50:51|32592.68
17:50:52|32592.68
17:50:53|32600.
17:50:54|32602.71
17:50:55|32602.71
17:50:56|32602.71
17:50:57|32602.71
17:50:58|32602.71
17:50:59|32602.71
17:51:00|32602.71
17:51:01|32602.71
17:51:02|32602.71
17:51:03|32591.05
17:51:04|32589.64
17:51:05|32591.35
17:51:06|32591.35
17:51:07|32591.35
17:51:08|32591.35
17:51:09|32591.35
17:51:10|32572.17
17:51:11|32572.17
17:51:13|32578.99
17:51:13|32578.99
17:51:15|32577.85
17:51:15|32578.33
17:51:17|32578.33
17:51:18|32574.61
17:51:18|32574.61
17:51:20|32574.61
17:51:20|32574.61
17:51:21|32589.36
17:51:22|32589.36
17:51:23|32589.36
17:51:24|32581.4
17:51:25|32581.4
17:51:26|32581.4
17:51:28|32581.4
17:51:29|32581.4
17:51:30|32594.34
17:51:32|32594.34
17:51:33|32594.34
17:51:34|32594.34
17:51:35|32576.67
17:51:35|32576.67
17:51:37|32576.67
17:51:38|32576.67
17:51:39|32576.67
17:51:40|32576.67
17:51:41|32586.35
17:51:42|32586.35
17:51:43|32586.35
17:51:44|32579.54
17:51:45|32579.54
17:51:46|32582.12
17:51:47|32582.12
17:51:48|32582.12
17:51:49|32590.5
17:51:50|32590.5
17:51:51|32590.5
17:51:52|32594.34
17:51:53|32589.
17:51:54|32589.
17:51:56|32589.
17:51:57|32589.
17:51:57|32589.
17:51:58|32595.6
17:52:00|32595.6
17:52:01|32595.56
17:52:01|32583.59
17:52:03|32583.59
17:52:03|32576.67
17:52:04|32576.67
17:52:06|32585.62
17:52:06|32581.46
17:52:07|32581.46
17:52:08|32581.46
17:52:09|32588.46
17:52:11|32588.46
17:52:11|32588.46
17:52:13|32588.35
17:52:14|32588.35
17:52:14|32588.35
17:52:15|32588.35
17:52:17|32596.52
17:52:18|32596.52
17:52:19|32598.01
17:52:20|32588.18
17:52:21|32588.18
17:52:22|32592.75
17:52:23|32592.75
17:52:24|32592.75
17:52:25|32592.75
17:52:26|32593.36
17:52:27|32593.36
17:52:28|32603.09
17:52:29|32601.55
17:52:29|32596.62
17:52:31|32615.41
17:52:33|32623.41
17:52:34|32623.41
17:52:35|32623.41
17:52:36|32623.41
17:52:37|32623.41
17:52:38|32623.41
17:52:39|32623.41
17:52:40|32610.11
17:52:41|32601.63
17:52:42|32610.57
17:52:43|32610.57
17:52:44|32610.57
17:52:45|32610.57
17:52:46|32610.57
17:52:47|32610.57
17:52:48|32597.82
17:52:49|32600.16
17:52:50|32600.16
17:52:51|32600.16
17:52:52|32600.16
17:52:53|32600.16
17:52:54|32600.16
17:52:55|32600.16
17:52:56|32603.53
17:52:57|32603.53
17:52:58|32599.36
17:52:59|32599.36
17:53:00|32599.36
17:53:01|32599.36
17:53:02|32599.36
17:53:04|32599.36
17:53:04|32599.36
17:53:05|32599.36
17:53:06|32599.36
17:53:07|32599.36
17:53:08|32599.36
17:53:09|32597.22
17:53:10|32593.97
17:53:11|32585.68
17:53:12|32587.47
17:53:13|32587.47
17:53:14|32587.47
17:53:15|32587.47
17:53:16|32587.47
17:53:17|32598.66
17:53:18|32589.58
17:53:19|32589.58
17:53:20|32589.58
17:53:21|32589.58
17:53:23|32589.58
17:53:23|32589.58
17:53:25|32589.58
17:53:26|32589.58
17:53:26|32594.73
17:53:28|32594.73
17:53:28|32594.73
17:53:29|32601.31
17:53:30|32601.31
17:53:32|32601.31
17:53:33|32601.31
17:53:34|32601.31
17:53:35|32600.73
17:53:36|32600.73
17:53:37|32600.73
17:53:38|32600.73
17:53:40|32600.9
17:53:40|32600.91
17:53:41|32607.33
17:53:43|32594.92
17:53:44|32594.92
17:53:45|32594.92
17:53:46|32587.75
17:53:47|32586.12
17:53:48|32587.9
17:53:50|32602.86
17:53:50|32602.86
17:53:51|32602.86
17:53:52|32606.77
17:53:53|32606.77
17:53:54|32606.77
17:53:55|32606.77
17:53:56|32607.5
17:53:57|32607.5
17:53:58|32607.5
17:53:59|32606.48
17:54:01|32606.48
17:54:01|32606.64
17:54:02|32606.88
17:54:03|32595.52
17:54:04|32595.52
17:54:05|32595.52
17:54:06|32590.63
17:54:07|32594.78
17:54:08|32594.78
17:54:09|32594.78
17:54:11|32594.78
17:54:12|32594.78
17:54:13|32593.45
17:54:14|32591.8
17:54:15|32591.8
17:54:16|32591.8
17:54:17|32589.71
17:54:18|32589.71
17:54:19|32597.09
17:54:20|32600.76
17:54:21|32607.18
17:54:21|32607.18
17:54:23|32607.18
17:54:24|32607.18
17:54:25|32605.53
17:54:26|32605.53
17:54:27|32600.7
17:54:28|32591.4
17:54:29|32591.4
17:54:30|32591.4
17:54:31|32591.4
17:54:32|32591.4
17:54:33|32591.4
17:54:34|32591.4
17:54:35|32591.4
17:54:36|32589.65
17:54:38|32589.08
17:54:38|32589.08
17:54:39|32591.8
17:54:40|32592.33
17:54:41|32592.33
17:54:42|32590.31
17:54:43|32591.66
17:54:44|32591.66
17:54:45|32595.3
17:54:46|32591.28
17:54:47|32591.28
17:54:48|32591.28
17:54:49|32591.28
17:54:50|32591.28
17:54:51|32597.23
17:54:52|32597.23
17:54:53|32597.23
17:54:54|32591.99
17:54:55|32603.61
17:54:56|32603.61
17:54:57|32607.49
17:54:58|32607.49
17:54:59|32607.49
17:55:00|32607.49
17:55:01|32607.49
17:55:02|32592.84
17:55:03|32592.13
17:55:04|32592.13
17:55:05|32592.13
17:55:06|32592.13
17:55:07|32607.5
17:55:09|32607.5
17:55:09|32607.5
17:55:10|32607.5
17:55:11|32626.49
17:55:12|32626.49
17:55:13|32626.33
17:55:14|32626.33
17:55:15|32626.33
17:55:16|32626.33
17:55:17|32616.07
17:55:18|32607.63
17:55:20|32607.63
17:55:20|32607.63
17:55:21|32615.71
17:55:22|32618.94
17:55:24|32628.52
17:55:25|32628.52
17:55:25|32628.52
17:55:26|32639.52
17:55:27|32639.52
17:55:28|32638.17
17:55:29|32638.17
17:55:30|32638.17
17:55:31|32634.4
17:55:32|32634.4
17:55:34|32636.14
17:55:35|32623.62
17:55:37|32623.62
17:55:37|32623.62
17:55:38|32623.62
17:55:39|32623.62
17:55:40|32623.62
17:55:41|32624.21
17:55:42|32624.21
17:55:43|32622.76
17:55:44|32622.76
17:55:46|32622.76
17:55:47|32616.92
17:55:48|32616.92
17:55:49|32623.5
17:55:50|32625.84
17:55:52|32625.84
17:55:52|32625.84
17:55:53|32625.84
17:55:54|32625.84
17:55:55|32625.84
17:55:56|32625.92
17:55:57|32629.19
17:55:59|32636.08
17:55:59|32636.08
17:56:01|32636.08
17:56:02|32627.53
17:56:03|32627.53
17:56:04|32630.16
17:56:05|32632.23
17:56:06|32632.24
17:56:07|32632.24
17:56:08|32649.76
17:56:09|32649.76
17:56:10|32649.76
17:56:11|32649.76
17:56:12|32649.76
17:56:13|32649.76
17:56:14|32644.23
17:56:15|32649.77
17:56:16|32649.77
17:56:17|32649.77
17:56:18|32649.77
17:56:19|32642.72
17:56:20|32649.78
17:56:21|32649.78
17:56:22|32649.78
17:56:23|32649.78
17:56:24|32655.07
17:56:25|32664.17
17:56:26|32669.86
17:56:27|32669.86
17:56:28|32669.86
17:56:29|32669.86
17:56:30|32669.86
17:56:31|32669.86
17:56:32|32673.18
17:56:33|32672.57
17:56:34|32672.57
17:56:35|32672.57
17:56:37|32663.46
17:56:38|32673.39
17:56:39|32663.47
17:56:40|32663.47
17:56:42|32664.28
17:56:43|32664.28
17:56:44|32667.09
17:56:45|32667.09
17:56:46|32667.09
17:56:47|32667.09
17:56:48|32667.09
17:56:48|32664.29
17:56:49|32664.29
17:56:50|32664.28
17:56:51|32664.28
17:56:52|32664.28
17:56:53|32664.29
17:56:55|32664.29
17:56:56|32664.29
17:56:57|32660.87
17:56:58|32660.87
17:56:59|32660.87
17:56:59|32659.82
17:57:01|32656.79
17:57:02|32653.63
17:57:03|32653.64
17:57:04|32653.64
17:57:05|32653.64
17:57:05|32653.64
17:57:07|32657.21
17:57:08|32657.21
17:57:09|32656.52
17:57:10|32643.62
17:57:10|32640.95
17:57:12|32640.95
17:57:12|32640.95
17:57:14|32640.95
17:57:14|32640.95
17:57:16|32640.95
17:57:17|32640.95
17:57:18|32643.41
17:57:19|32643.45
17:57:20|32645.21
17:57:21|32645.21
17:57:22|32645.21
17:57:23|32645.21
17:57:24|32652.98
17:57:25|32652.98
17:57:26|32652.98
17:57:27|32650.58
17:57:28|32650.58
17:57:29|32653.85
17:57:30|32642.43
17:57:31|32642.43
17:57:32|32651.67
17:57:32|32651.67
17:57:34|32647.64
17:57:35|32647.52
17:57:36|32649.46
17:57:38|32649.47
17:57:39|32651.67
17:57:40|32648.68
17:57:41|32648.68
17:57:42|32648.68
17:57:43|32648.68
17:57:45|32651.22
17:57:45|32651.22
17:57:46|32651.3
17:57:47|32651.3
17:57:48|32651.3
17:57:49|32647.2
17:57:50|32651.67
17:57:51|32651.63
17:57:52|32651.63
17:57:53|32651.63
17:57:54|32660.88
17:57:55|32660.88
17:57:56|32660.52
17:57:57|32660.52
17:57:58|32660.52
17:57:59|32668.39
17:58:00|32666.12
17:58:01|32653.26
17:58:02|32646.58
17:58:03|32646.58
17:58:04|32646.58
17:58:06|32648.19
17:58:06|32648.19
17:58:07|32648.19
17:58:08|32648.19
17:58:10|32648.19
17:58:11|32648.19
17:58:12|32648.19
17:58:13|32648.05
17:58:14|32648.05
17:58:14|32651.73
17:58:16|32648.04
17:58:16|32648.04
17:58:17|32648.04
17:58:19|32648.04
17:58:19|32624.
17:58:21|32617.28
17:58:21|32617.28
17:58:23|32617.37
17:58:23|32617.4
17:58:25|32612.92
17:58:25|32612.92
17:58:27|32612.92
17:58:28|32612.92
17:58:29|32612.92
17:58:29|32612.92
17:58:31|32612.92
17:58:32|32612.92
17:58:32|32612.92
17:58:33|32612.92
17:58:35|32612.92
17:58:35|32612.92
17:58:36|32612.92
17:58:38|32612.92
17:58:39|32612.92
17:58:40|32612.92
17:58:41|32620.37
17:58:43|32614.66
17:58:44|32614.66
17:58:45|32614.66
17:58:46|32614.66
17:58:47|32621.08
17:58:48|32621.08
17:58:49|32618.64
17:58:51|32616.79
17:58:52|32613.53
17:58:52|32613.53
17:58:54|32613.53
17:58:55|32613.48
17:58:56|32613.48
17:58:57|32613.48
17:58:58|32613.48
17:58:59|32607.51
17:58:59|32616.83
17:59:01|32619.03
17:59:02|32619.03
17:59:03|32619.42
17:59:04|32619.51
17:59:05|32626.01
17:59:06|32626.01
17:59:07|32626.01
17:59:08|32618.59
17:59:08|32618.59
17:59:10|32607.51
17:59:11|32607.51
17:59:12|32607.51
17:59:13|32610.3
17:59:14|32610.39
17:59:15|32610.39
17:59:16|32610.39
17:59:16|32607.5
17:59:18|32594.
17:59:19|32594.
17:59:20|32594.
17:59:21|32592.22
17:59:21|32597.74
17:59:23|32597.74
17:59:24|32597.74
17:59:25|32597.74
17:59:26|32597.74
17:59:27|32597.74
17:59:27|32597.74
17:59:29|32595.79
17:59:30|32595.78
17:59:31|32595.78
17:59:32|32592.95
17:59:33|32599.15
17:59:34|32602.82
17:59:35|32602.82
17:59:35|32602.82
17:59:37|32602.82
17:59:38|32602.82
17:59:39|32602.82
17:59:41|32602.82
17:59:42|32599.15
17:59:43|32599.15
17:59:44|32599.15
17:59:45|32603.68
17:59:46|32603.68
17:59:48|32603.68
17:59:49|32603.68
17:59:49|32603.68
17:59:50|32603.68
17:59:52|32603.68
17:59:52|32600.69
17:59:53|32600.69
17:59:55|32600.69
17:59:56|32600.69
17:59:57|32600.89
17:59:58|32600.8
17:59:59|32600.7
18:00:00|32583.17
18:00:01|32584.29
18:00:02|32584.29
18:00:03|32598.73
18:00:04|32598.73
18:00:05|32595.47
18:00:06|32608.05
18:00:07|32608.05
18:00:08|32608.05
18:00:09|32605.03
18:00:10|32609.08
18:00:11|32609.08
18:00:12|32609.08
18:00:13|32599.83
18:00:14|32599.83
18:00:15|32591.51
18:00:16|32597.74
18:00:17|32604.4
18:00:18|32604.4
18:00:19|32614.31
18:00:20|32614.31
18:00:21|32621.51
18:00:22|32621.51
18:00:23|32621.51
18:00:24|32621.51
18:00:25|32621.51
18:00:26|32621.51
18:00:27|32621.51
18:00:28|32621.51
18:00:29|32622.54
18:00:30|32626.3
18:00:31|32623.12
18:00:32|32623.1
18:00:33|32618.12
18:00:34|32618.12
18:00:35|32618.12
18:00:36|32618.12
18:00:37|32619.3
18:00:38|32619.3
18:00:40|32619.3
18:00:41|32619.3
18:00:42|32619.3
18:00:42|32619.3
18:00:44|32619.3
18:00:44|32619.3
18:00:46|32619.3
18:00:47|32619.3
18:00:48|32623.48
18:00:49|32627.37
18:00:50|32624.32
18:00:52|32630.56
18:00:53|32630.56
18:00:53|32631.4
18:00:54|32631.4
18:00:56|32638.3
18:00:57|32638.3
18:00:57|32644.92
18:00:59|32645.4
18:01:00|32645.4
18:01:01|32645.4
18:01:01|32634.96
18:01:03|32634.96
18:01:04|32634.96
18:01:05|32634.96
18:01:06|32635.26
18:01:07|32627.41
18:01:08|32627.41
18:01:09|32610.82
18:01:09|32615.74
18:01:11|32615.74
18:01:12|32615.74
18:01:13|32615.74
18:01:14|32615.74
18:01:15|32608.07
18:01:16|32592.75
18:01:17|32592.75
18:01:19|32597.02
18:01:19|32597.02
18:01:20|32597.02
18:01:22|32599.82
18:01:23|32609.28
18:01:23|32621.01
18:01:24|32621.01
18:01:26|32610.44
18:01:26|32610.44
18:01:27|32617.22
18:01:28|32621.51
18:01:29|32621.51
18:01:30|32607.11
18:01:32|32607.11
18:01:33|32607.11
18:01:33|32592.63
18:01:34|32597.16
18:01:35|32600.05
18:01:36|32600.43
18:01:38|32601.47
18:01:38|32597.16
18:01:40|32596.51
18:01:41|32588.23
18:01:43|32588.23
18:01:44|32588.23
18:01:44|32588.23
18:01:46|32588.23
18:01:46|32588.23
18:01:47|32588.23
18:01:49|32588.24
18:01:50|32588.24
18:01:52|32587.07
18:01:52|32587.07
18:01:54|32587.07
18:01:55|32589.63
18:01:56|32597.15
18:01:57|32597.15
18:01:57|32597.16
18:01:58|32597.16
18:02:00|32597.16
18:02:00|32597.16
18:02:02|32597.16
18:02:03|32597.16
18:02:04|32599.26
18:02:05|32599.26
18:02:06|32599.26
18:02:07|32599.26
18:02:07|32599.26
18:02:09|32603.97
18:02:09|32603.97
18:02:11|32605.64
18:02:11|32596.37
18:02:13|32596.37
18:02:14|32590.82
18:02:14|32590.82
18:02:15|32590.82
18:02:17|32593.27
18:02:18|32593.27
18:02:19|32593.27
18:02:20|32582.16
18:02:21|32582.16
18:02:22|32571.3
18:02:23|32571.3
18:02:24|32571.3
18:02:24|32571.3
18:02:26|32577.36
18:02:27|32577.36
18:02:27|32577.36
18:02:29|32569.95
18:02:30|32569.95
18:02:30|32553.07
18:02:32|32538.37
18:02:33|32533.61
18:02:34|32533.65
18:02:35|32533.65
18:02:36|32533.65
18:02:37|32533.65
18:02:38|32542.67
18:02:38|32542.67
18:02:40|32542.67
18:02:42|32539.4
18:02:42|32539.4
18:02:44|32539.4
18:02:45|32547.6
18:02:46|32549.67
18:02:47|32549.67
18:02:48|32551.55
18:02:49|32551.55
18:02:50|32551.55
18:02:51|32552.62
18:02:52|32552.62
18:02:53|32549.9
18:02:54|32547.22
18:02:55|32535.83
18:02:56|32532.61
18:02:58|32529.51
18:02:58|32529.52
18:03:00|32529.52
18:03:01|32527.19
18:03:02|32513.04
18:03:02|32513.13
18:03:03|32513.13
18:03:04|32528.13
18:03:05|32526.51
18:03:06|32532.84
18:03:08|32532.84
18:03:08|32515.13
18:03:09|32515.13
18:03:10|32515.13
18:03:11|32526.75
18:03:12|32526.75
18:03:13|32526.75
18:03:14|32526.75
18:03:15|32526.75
18:03:16|32531.88
18:03:17|32530.25
18:03:19|32530.25
18:03:19|32531.88
18:03:20|32531.88
18:03:22|32531.88
18:03:22|32531.88
18:03:23|32531.88
18:03:25|32520.1
18:03:26|32520.01
18:03:26|32520.01
18:03:28|32520.01
18:03:29|32520.
18:03:29|32520.
18:03:31|32520.
18:03:31|32520.
18:03:33|32520.
18:03:33|32520.
18:03:35|32508.86
18:03:35|32515.12
18:03:37|32515.12
18:03:38|32515.12
18:03:39|32503.95
18:03:40|32503.95
18:03:40|32499.06
18:03:41|32490.
18:03:43|32490.
18:03:44|32490.
18:03:45|32495.1
18:03:46|32491.85
18:03:47|32495.9
18:03:48|32495.9
18:03:49|32506.65
18:03:50|32506.65
18:03:51|32506.65
18:03:52|32497.51
18:03:53|32497.51
18:03:54|32500.42
18:03:55|32500.42
18:03:56|32498.79
18:03:57|32501.44
18:03:58|32501.44
18:03:59|32516.57
18:04:00|32518.73
18:04:01|32510.25
18:04:02|32511.78
18:04:03|32517.48
18:04:04|32517.48
18:04:05|32517.48
18:04:07|32508.
18:04:07|32508.8
18:04:08|32500.11
18:04:09|32500.11
18:04:10|32495.55
18:04:11|32486.77
18:04:12|32486.77
18:04:13|32485.14
18:04:14|32480.
18:04:15|32475.13
18:04:16|32468.01
18:04:17|32468.01
18:04:19|32468.01
18:04:19|32459.93
18:04:20|32457.91
18:04:21|32457.92
18:04:22|32460.34
18:04:23|32460.34
18:04:24|32460.34
18:04:25|32465.46
18:04:26|32465.46
18:04:27|32465.46
18:04:28|32465.46
18:04:29|32465.46
18:04:30|32465.46
18:04:31|32465.46
18:04:32|32465.46
18:04:33|32465.46
18:04:34|32477.02
18:04:35|32477.02
18:04:36|32477.02
18:04:37|32475.32
18:04:38|32480.88
18:04:39|32480.88
18:04:40|32480.88
18:04:41|32480.88
18:04:43|32487.86
18:04:44|32478.37
18:04:46|32471.44
18:04:47|32473.78
18:04:48|32473.78
18:04:49|32474.9
18:04:50|32474.9
18:04:51|32469.74
18:04:52|32468.11
18:04:53|32464.98
18:04:54|32466.28
18:04:55|32466.28
18:04:56|32466.28
18:04:58|32466.28
18:04:59|32472.65
18:04:59|32472.65
18:05:01|32472.65
18:05:02|32472.65
18:05:03|32489.81
18:05:04|32489.81
18:05:05|32489.81
18:05:06|32470.21
18:05:07|32470.21
18:05:08|32470.21
18:05:09|32472.
18:05:10|32472.
18:05:11|32472.
18:05:12|32478.55
18:05:13|32478.55
18:05:14|32478.55
18:05:15|32478.55
18:05:16|32488.23
18:05:17|32498.56
18:05:18|32491.05
18:05:19|32491.05
18:05:20|32490.16
18:05:21|32490.14
18:05:22|32490.14
18:05:23|32496.03
18:05:24|32481.52
18:05:25|32481.52
18:05:26|32475.43
18:05:27|32474.8
18:05:28|32474.8
18:05:29|32485.07
18:05:30|32485.07
18:05:31|32485.15
18:05:33|32484.47
18:05:33|32484.47
18:05:34|32484.47
18:05:35|32484.47
18:05:37|32488.22
18:05:37|32488.22
18:05:39|32488.22
18:05:39|32488.22
18:05:40|32488.22
18:05:42|32488.22
18:05:42|32488.22
18:05:44|32488.22
18:05:45|32488.37
18:05:46|32484.1
18:05:48|32484.1
18:05:48|32484.1
18:05:50|32484.1
18:05:50|32484.1
18:05:52|32484.1
18:05:53|32484.08
18:05:54|32484.08
18:05:55|32484.08
18:05:56|32484.08
18:05:57|32481.52
18:05:58|32481.52
18:05:59|32481.51
18:05:59|32481.51
18:06:01|32481.51
18:06:02|32480.01
18:06:03|32480.01
18:06:04|32469.95
18:06:05|32452.34
18:06:06|32452.35
18:06:07|32440.01
18:06:08|32440.01
18:06:09|32440.81
18:06:10|32440.81
18:06:11|32452.44
18:06:12|32452.44
18:06:13|32452.44
18:06:14|32452.94
18:06:15|32452.94
18:06:16|32452.94
18:06:17|32448.99
18:06:18|32448.99
18:06:19|32448.99
18:06:20|32445.21
18:06:21|32440.
18:06:22|32440.
18:06:23|32440.28
18:06:24|32451.69
18:06:25|32449.7
18:06:26|32449.7
18:06:27|32449.7
18:06:28|32449.7
18:06:29|32459.92
18:06:30|32452.94
18:06:31|32446.01
18:06:32|32464.48
18:06:33|32464.48
18:06:34|32464.48
18:06:35|32464.48
18:06:36|32442.34
18:06:37|32442.34
18:06:38|32442.34
18:06:39|32442.34
18:06:40|32442.34
18:06:41|32427.66
18:06:42|32427.66
18:06:43|32427.66
18:06:44|32427.66
18:06:46|32436.53
18:06:47|32436.53
18:06:48|32436.53
18:06:49|32436.53
18:06:50|32436.53
18:06:51|32435.79
18:06:52|32435.78
18:06:53|32435.78
18:06:55|32435.78
18:06:56|32437.67
18:06:57|32437.67
18:06:58|32437.67
18:06:59|32423.1
18:07:00|32423.1
18:07:01|32423.1
18:07:02|32434.71
18:07:03|32433.07
18:07:03|32433.07
18:07:05|32419.8
18:07:06|32410.37
18:07:07|32410.37
18:07:08|32409.33
18:07:09|32406.22
18:07:10|32406.22
18:07:11|32406.22
18:07:11|32406.
18:07:13|32408.42
18:07:14|32408.42
18:07:15|32428.08
18:07:16|32408.81
18:07:17|32408.81
18:07:19|32408.81
18:07:20|32408.81
18:07:20|32408.81
18:07:22|32408.81
18:07:22|32408.81
18:07:23|32408.81
18:07:24|32408.81
18:07:26|32408.15
18:07:27|32408.15
18:07:27|32408.15
18:07:29|32408.15
18:07:29|32408.15
18:07:31|32408.15
18:07:32|32407.01
18:07:33|32407.01
18:07:34|32407.01
18:07:34|32407.01
18:07:35|32407.01
18:07:37|32407.01
18:07:38|32409.79
18:07:39|32404.79
18:07:40|32404.79
18:07:41|32404.79
18:07:42|32404.79
18:07:43|32404.94
18:07:44|32408.16
18:07:45|32408.16
18:07:47|32404.8
18:07:47|32404.8
18:07:49|32404.8
18:07:50|32404.8
18:07:51|32404.8
18:07:51|32404.8
18:07:53|32409.67
18:07:54|32409.67
18:07:56|32409.67
18:07:56|32409.67
18:07:57|32409.67
18:07:58|32419.52
18:08:00|32419.52
18:08:01|32418.35
18:08:01|32418.35
18:08:03|32418.35
18:08:04|32418.35
18:08:05|32418.35
18:08:05|32418.35
18:08:07|32418.35
18:08:07|32418.35
18:08:09|32437.52
18:08:10|32437.52
18:08:11|32456.14
18:08:12|32451.86
18:08:13|32451.86
18:08:14|32451.86
18:08:15|32456.39
18:08:16|32457.93
18:08:17|32457.93
18:08:18|32457.93
18:08:19|32457.93
18:08:20|32457.93
18:08:21|32457.93
18:08:22|32457.93
18:08:23|32457.93
18:08:24|32457.93
18:08:25|32457.93
18:08:26|32457.93
18:08:26|32451.87
18:08:28|32451.84
18:08:28|32451.84
18:08:30|32432.87
18:08:31|32432.87
18:08:32|32432.87
18:08:33|32432.87
18:08:34|32432.87
18:08:35|32432.87
18:08:36|32431.27
18:08:36|32431.27
18:08:38|32431.27
18:08:39|32411.2
18:08:40|32419.39
18:08:41|32419.39
18:08:42|32412.91
18:08:42|32412.89
18:08:44|32423.7
18:08:45|32423.7
18:08:46|32425.09
18:08:47|32425.09
18:08:49|32426.43
18:08:50|32426.43
18:08:50|32426.43
18:08:52|32426.43
18:08:53|32427.03
18:08:54|32427.03
18:08:55|32427.03
18:08:56|32427.03
18:08:56|32427.03
18:08:57|32427.03
18:08:59|32423.93
18:09:00|32423.93
18:09:01|32423.93
18:09:01|32423.93
18:09:03|32423.93
18:09:04|32422.93
18:09:05|32419.21
18:09:05|32419.25
18:09:06|32419.25
18:09:07|32419.25
18:09:09|32424.33
18:09:10|32424.33
18:09:11|32424.33
18:09:12|32424.33
18:09:13|32424.33
18:09:14|32424.33
18:09:14|32424.33
18:09:16|32435.84
18:09:16|32435.84
18:09:18|32446.27
18:09:18|32439.45
18:09:19|32439.45
18:09:21|32439.45
18:09:21|32446.06
18:09:22|32446.06
18:09:23|32446.06
18:09:24|32446.06
18:09:26|32446.06
18:09:26|32444.81
18:09:27|32446.87
18:09:29|32446.87
18:09:29|32463.53
18:09:31|32460.57
18:09:32|32462.43
18:09:33|32462.43
18:09:34|32453.52
18:09:35|32458.82
18:09:36|32458.82
18:09:37|32458.82
18:09:38|32458.82
18:09:39|32444.9
18:09:40|32444.9
18:09:41|32437.03
18:09:42|32437.03
18:09:43|32437.03
18:09:44|32434.4
18:09:45|32432.12
18:09:46|32432.12
18:09:47|32432.12
18:09:49|32422.07
18:09:49|32422.33
18:09:51|32431.37
18:09:51|32431.37
18:09:52|32431.37
18:09:53|32426.74
18:09:55|32426.74
18:09:56|32426.74
18:09:56|32426.74
18:09:58|32426.74
18:09:59|32426.74
18:10:00|32426.74
18:10:01|32426.74
18:10:01|32426.74
18:10:04|32426.74
18:10:04|32426.74
18:10:05|32425.3
18:10:06|32425.3
18:10:07|32425.3
18:10:08|32418.12
18:10:09|32418.12
18:10:10|32437.93
18:10:11|32442.06
18:10:12|32442.06
18:10:14|32442.06
18:10:14|32442.06
18:10:16|32442.06
18:10:16|32442.06
18:10:18|32442.06
18:10:19|32442.06
18:10:20|32435.74
18:10:21|32435.74
18:10:21|32424.6
18:10:22|32419.46
18:10:23|32419.45
18:10:25|32419.45
18:10:26|32419.45
18:10:26|32419.45
18:10:27|32419.45
18:10:29|32419.45
18:10:30|32419.45
18:10:30|32419.45
18:10:31|32419.45
18:10:32|32419.45
18:10:33|32419.45
18:10:35|32418.12
18:10:35|32418.13
18:10:36|32418.13
18:10:38|32418.13
18:10:38|32418.13
18:10:40|32418.13
18:10:41|32418.13
18:10:41|32418.13
18:10:42|32418.13
18:10:43|32408.37
18:10:45|32408.37
18:10:45|32408.37
18:10:46|32408.67
18:10:48|32408.67
18:10:49|32408.67
18:10:50|32408.36
18:10:51|32408.36
18:10:52|32408.36
18:10:53|32407.84
18:10:54|32407.84
18:10:56|32407.84
18:10:56|32407.84
18:10:58|32407.84
18:10:59|32407.84
18:11:00|32407.84
18:11:01|32408.46
18:11:02|32415.45
18:11:03|32415.45
18:11:04|32415.45
18:11:05|32415.45
18:11:06|32415.45
18:11:07|32415.45
18:11:08|32426.76
18:11:09|32426.24
18:11:10|32426.24
18:11:11|32426.24
18:11:12|32426.24
18:11:12|32446.05
18:11:14|32446.05
18:11:15|32446.05
18:11:15|32446.05
18:11:17|32446.05
18:11:18|32446.05
18:11:19|32446.05
18:11:20|32446.05
18:11:21|32446.05
18:11:22|32446.05
18:11:23|32446.05
18:11:24|32446.05
18:11:25|32446.05
18:11:26|32446.05
18:11:27|32446.05
18:11:28|32419.66
18:11:29|32416.
18:11:31|32423.73
18:11:32|32403.61
18:11:33|32403.61
18:11:34|32416.79
18:11:35|32416.79
18:11:36|32416.79
18:11:36|32416.79
18:11:38|32416.79
18:11:39|32415.58
18:11:40|32415.58
18:11:41|32415.58
18:11:42|32415.58
18:11:43|32415.57
18:11:43|32415.57
18:11:45|32415.57
18:11:45|32415.57
18:11:47|32415.57
18:11:47|32415.52
18:11:48|32415.55
18:11:50|32415.55
18:11:52|32415.55
18:11:53|32416.8
18:11:54|32416.8
18:11:56|32416.8
18:11:57|32416.8
18:11:58|32416.8
18:11:59|32416.62
18:12:00|32429.07
18:12:01|32429.07
18:12:02|32427.9
18:12:03|32419.97
18:12:04|32419.97
18:12:04|32428.26
18:12:06|32416.42
18:12:07|32412.06
18:12:08|32412.06
18:12:09|32409.69
18:12:10|32409.69
18:12:12|32409.69
18:12:12|32416.62
18:12:13|32412.08
18:12:14|32412.08
18:12:15|32412.08
18:12:16|32412.08
18:12:17|32412.08
18:12:18|32412.08
18:12:19|32412.08
18:12:20|32412.08
18:12:21|32412.08
18:12:23|32412.08
18:12:23|32400.01
18:12:24|32400.28
18:12:25|32400.28
18:12:26|32400.46
18:12:27|32400.46
18:12:29|32400.46
18:12:29|32400.46
18:12:30|32400.46
18:12:31|32400.01
18:12:32|32399.43
18:12:33|32399.43
18:12:34|32399.44
18:12:35|32399.44
18:12:36|32400.09
18:12:38|32406.53
18:12:39|32406.53
18:12:40|32406.53
18:12:41|32406.53
18:12:42|32406.53
18:12:43|32406.53
18:12:44|32406.53
18:12:45|32402.5
18:12:46|32402.49
18:12:47|32402.49
18:12:48|32402.49
18:12:49|32417.57
18:12:50|32417.57
18:12:51|32407.6
18:12:53|32418.22
18:12:54|32421.49
18:12:55|32421.49
18:12:56|32421.49
18:12:57|32421.49
18:12:58|32421.49
18:12:59|32428.75
18:13:00|32428.75
18:13:01|32428.75
18:13:02|32428.75
18:13:03|32428.75
18:13:04|32411.
18:13:05|32410.98
18:13:06|32410.98
18:13:07|32403.55
18:13:08|32403.55
18:13:09|32401.88
18:13:10|32401.88
18:13:11|32401.88
18:13:12|32401.88
18:13:13|32401.88
18:13:14|32401.88
18:13:15|32394.37
18:13:16|32394.37
18:13:17|32394.37
18:13:18|32419.86
18:13:19|32419.86
18:13:20|32419.86
18:13:21|32419.86
18:13:22|32419.86
18:13:23|32419.86
18:13:24|32396.75
18:13:26|32407.85
18:13:27|32407.85
18:13:28|32407.85
18:13:29|32407.85
18:13:29|32407.85
18:13:31|32407.85
18:13:32|32407.85
18:13:32|32407.85
18:13:33|32431.34
18:13:34|32431.34
18:13:35|32425.65
18:13:36|32425.65
18:13:38|32427.3
18:13:38|32417.67
18:13:39|32422.12
18:13:40|32423.61
18:13:41|32413.35
18:13:42|32413.35
18:13:44|32413.35
18:13:44|32420.69
18:13:46|32437.43
18:13:46|32437.43
18:13:48|32437.43
18:13:49|32423.7
18:13:50|32425.28
18:13:51|32425.28
18:13:52|32425.28
18:13:53|32425.28
18:13:55|32435.08
18:13:55|32435.08
18:13:56|32435.08
18:13:58|32423.81
18:13:59|32423.89
18:14:00|32423.89
18:14:01|32423.89
18:14:02|32428.63
18:14:03|32428.63
18:14:05|32428.63
18:14:05|32433.22
18:14:06|32433.21
18:14:07|32433.21
18:14:08|32433.21
18:14:09|32433.21
18:14:10|32433.21
18:14:11|32433.94
18:14:12|32447.68
18:14:13|32454.87
18:14:14|32454.87
18:14:15|32459.92
18:14:16|32459.92
18:14:17|32459.92
18:14:18|32459.96
18:14:19|32463.79
18:14:20|32470.1
18:14:21|32470.1
18:14:22|32470.84
18:14:23|32470.84
18:14:24|32470.84
18:14:25|32470.85
18:14:26|32470.85
18:14:27|32483.2
18:14:28|32476.42
18:14:29|32481.35
18:14:30|32481.35
18:14:31|32481.35
18:14:32|32481.35
18:14:33|32481.35
18:14:34|32481.35
18:14:35|32481.35
18:14:36|32496.96
18:14:37|32495.68
18:14:38|32494.06
18:14:39|32489.78
18:14:40|32489.78
18:14:41|32489.78
18:14:42|32489.78
18:14:43|32477.89
18:14:44|32477.89
18:14:45|32477.89
18:14:46|32477.89
18:14:47|32477.89
18:14:48|32477.89
18:14:49|32477.89
18:14:51|32483.21
18:14:52|32483.21
18:14:53|32480.26
18:14:54|32480.26
18:14:56|32480.26
18:14:56|32480.26
18:14:58|32480.26
18:14:59|32476.57
18:14:59|32476.57
18:15:01|32479.79
18:15:02|32476.57
18:15:04|32476.57
18:15:04|32476.57
18:15:05|32476.57
18:15:06|32476.57
18:15:07|32476.57
18:15:08|32476.57
18:15:09|32475.82
18:15:10|32475.82
18:15:11|32473.61
18:15:12|32473.61
18:15:13|32471.05
18:15:14|32470.99
18:15:15|32470.99
18:15:16|32470.99
18:15:17|32470.99
18:15:18|32470.99
18:15:19|32526.38
18:15:20|32532.57
18:15:21|32562.97
18:15:22|32574.82
18:15:23|32576.42
18:15:24|32577.17
18:15:25|32577.17
18:15:26|32562.56
18:15:27|32562.56
18:15:28|32559.34
18:15:29|32559.34
18:15:30|32559.34
18:15:32|32551.31
18:15:33|32551.31
18:15:33|32551.31
18:15:34|32530.85
18:15:35|32530.85
18:15:37|32530.85
18:15:37|32527.86
18:15:39|32527.86
18:15:40|32517.54
18:15:40|32514.7
18:15:41|32515.65
18:15:43|32505.34
18:15:43|32507.71
18:15:45|32505.53
18:15:45|32485.78
18:15:46|32499.64
18:15:47|32513.59
18:15:48|32510.56
18:15:50|32510.56
18:15:51|32510.56
18:15:51|32510.56
18:15:52|32510.56
18:15:54|32510.56
18:15:55|32510.56
18:15:57|32510.56
18:15:58|32510.56
18:15:58|32510.56
18:15:59|32510.56
18:16:00|32512.59
18:16:01|32512.59
18:16:02|32524.26
18:16:03|32519.74
18:16:05|32519.74
18:16:05|32519.74
18:16:07|32519.74
18:16:08|32519.74
18:16:09|32519.74
18:16:10|32514.96
18:16:11|32495.4
18:16:12|32495.4
18:16:13|32495.4
18:16:14|32495.4
18:16:15|32514.05
18:16:16|32521.6
18:16:17|32521.6
18:16:18|32521.6
18:16:19|32521.6
18:16:20|32521.6
18:16:21|32521.6
18:16:22|32521.6
18:16:23|32521.6
18:16:24|32521.6
18:16:25|32521.6
18:16:26|32521.6
18:16:27|32521.6
18:16:28|32516.03
18:16:29|32516.03
18:16:30|32505.65
18:16:31|32507.71
18:16:32|32507.71
18:16:33|32507.71
18:16:34|32507.71
18:16:35|32507.71
18:16:36|32519.85
18:16:37|32519.85
18:16:38|32513.39
18:16:39|32513.39
18:16:40|32495.57
18:16:41|32493.26
18:16:42|32493.26
18:16:43|32493.26
18:16:44|32493.26
18:16:45|32492.9
18:16:46|32492.9
18:16:47|32490.84
18:16:48|32489.2
18:16:49|32499.13
18:16:50|32499.13
18:16:51|32499.13
18:16:52|32499.13
18:16:53|32499.13
18:16:54|32499.13
18:16:56|32499.13
18:16:57|32499.13
18:16:58|32489.16
18:17:00|32485.18
18:17:01|32485.05
18:17:02|32485.05
18:17:02|32485.05
18:17:04|32485.05
18:17:04|32485.05
18:17:06|32479.45
18:17:07|32479.45
18:17:08|32479.45
18:17:09|32479.45
18:17:10|32479.45
18:17:11|32479.45
18:17:11|32479.45
18:17:13|32479.45
18:17:14|32479.45
18:17:15|32492.95
18:17:16|32485.95
18:17:17|32485.12
18:17:18|32475.85
18:17:19|32475.85
18:17:20|32460.47
18:17:21|32460.47
18:17:22|32460.47
18:17:23|32450.6
18:17:24|32450.59
18:17:25|32441.73
18:17:26|32441.73
18:17:27|32441.73
18:17:28|32443.04
18:17:29|32443.04
18:17:30|32443.04
18:17:31|32443.04
18:17:32|32457.51
18:17:33|32457.51
18:17:34|32444.86
18:17:35|32431.43
18:17:36|32431.43
18:17:37|32431.43
18:17:38|32431.43
18:17:39|32431.43
18:17:40|32431.43
18:17:41|32425.28
18:17:42|32435.39
18:17:43|32434.37
18:17:44|32434.37
18:17:46|32434.82
18:17:46|32436.82
18:17:47|32429.55
18:17:48|32429.55
18:17:49|32434.82
18:17:50|32417.09
18:17:52|32418.31
18:17:53|32418.31
18:17:54|32418.31
18:17:54|32409.02
18:17:56|32412.33
18:17:57|32408.91
18:17:59|32405.45
18:17:59|32405.45
18:18:00|32400.01
18:18:02|32390.29
18:18:03|32402.63
18:18:04|32402.63
18:18:05|32414.41
18:18:06|32414.41
18:18:07|32412.02
18:18:07|32425.47
18:18:08|32431.43
18:18:10|32433.91
18:18:11|32433.92
18:18:12|32435.75
18:18:13|32441.36
18:18:14|32441.36
18:18:15|32441.36
18:18:15|32446.74
18:18:17|32446.74
18:18:18|32445.33
18:18:19|32457.95
18:18:20|32455.78
18:18:21|32453.76
18:18:22|32453.76
18:18:23|32453.31
18:18:24|32453.31
18:18:25|32451.62
18:18:26|32451.62
18:18:27|32451.62
18:18:28|32441.87
18:18:29|32435.16
18:18:30|32435.16
18:18:31|32435.16
18:18:32|32435.16
18:18:33|32435.16
18:18:34|32435.16
18:18:35|32435.16
18:18:36|32435.16
18:18:37|32444.74
18:18:38|32444.74
18:18:39|32444.74
18:18:40|32444.69
18:18:41|32431.25
18:18:42|32441.36
18:18:43|32441.36
18:18:44|32421.23
18:18:45|32420.68
18:18:46|32420.68
18:18:47|32420.68
18:18:48|32420.68
18:18:49|32420.68
18:18:50|32420.68
18:18:51|32420.77
18:18:52|32420.77
18:18:53|32420.77
18:18:54|32420.77
18:18:55|32420.85
18:18:56|32429.52
18:18:58|32431.2
18:18:59|32435.93
18:19:00|32435.93
18:19:01|32435.93
18:19:02|32436.54
18:19:03|32436.54
18:19:04|32436.54
18:19:05|32436.54
18:19:06|32450.14
18:19:08|32445.87
18:19:09|32445.86
18:19:09|32445.42
18:19:10|32445.42
18:19:11|32445.42
18:19:12|32445.42
18:19:14|32445.42
18:19:14|32445.42
18:19:15|32430.44
18:19:17|32430.44
18:19:17|32430.44
18:19:18|32430.44
18:19:19|32430.44
18:19:20|32450.51
18:19:21|32450.51
18:19:23|32450.51
18:19:23|32446.32
18:19:24|32446.32
18:19:26|32460.31
18:19:27|32460.31
18:19:28|32460.31
18:19:29|32460.31
18:19:30|32460.31
18:19:30|32460.31
18:19:32|32450.61
18:19:32|32450.61
18:19:34|32447.72
18:19:35|32447.72
18:19:36|32447.72
18:19:37|32452.93
18:19:38|32452.93
18:19:39|32446.81
18:19:40|32446.81
18:19:41|32447.52
18:19:41|32446.78
18:19:43|32433.46
18:19:44|32435.09
18:19:45|32427.66
18:19:46|32427.66
18:19:47|32420.15
18:19:48|32415.11
18:19:49|32415.11
18:19:50|32415.11
18:19:51|32413.77
18:19:52|32404.9
18:19:53|32404.9
18:19:54|32408.66
18:19:55|32407.04
18:19:56|32406.83
18:19:58|32406.83
18:20:00|32406.83
18:20:01|32405.21
18:20:02|32405.21
18:20:03|32405.21
18:20:04|32405.21
18:20:04|32419.91
18:20:06|32419.91
18:20:07|32419.91
18:20:08|32400.
18:20:09|32397.21
18:20:10|32397.21
18:20:11|32399.52
18:20:12|32401.1
18:20:13|32401.1
18:20:14|32401.1
18:20:15|32401.25
18:20:16|32414.09
18:20:17|32414.09
18:20:18|32414.09
18:20:19|32414.09
18:20:20|32414.09
18:20:21|32408.14
18:20:22|32408.14
18:20:23|32393.97
18:20:24|32393.97
18:20:25|32393.97
18:20:26|32393.97
18:20:27|32400.8
18:20:28|32400.8
18:20:29|32400.8
18:20:30|32382.73
18:20:31|32382.73
18:20:32|32382.73
18:20:33|32384.6
18:20:34|32384.26
18:20:35|32384.26
18:20:36|32384.26
18:20:37|32384.26
18:20:38|32382.81
18:20:39|32384.43
18:20:40|32384.43
18:20:41|32384.43
18:20:42|32384.43
18:20:43|32390.36
18:20:44|32390.36
18:20:45|32390.36
18:20:46|32391.94
18:20:47|32387.43
18:20:48|32387.43
18:20:49|32375.82
18:20:50|32386.34
18:20:51|32386.34
18:20:52|32378.18
18:20:53|32378.18
18:20:54|32379.29
18:20:55|32377.56
18:20:56|32377.56
18:20:57|32377.56
18:20:59|32379.25
18:21:00|32379.25
18:21:01|32376.04
18:21:02|32376.04
18:21:03|32380.19
18:21:03|32383.52
18:21:05|32383.52
18:21:06|32383.52
18:21:07|32374.37
18:21:08|32374.37
18:21:08|32374.37
18:21:10|32374.37
18:21:11|32374.37
18:21:12|32374.37
18:21:12|32374.37
18:21:14|32374.37
18:21:15|32374.37
18:21:16|32374.37
18:21:17|32374.37
18:21:17|32374.37
18:21:19|32374.37
18:21:20|32374.37
18:21:21|32374.37
18:21:22|32374.37
18:21:23|32374.37
18:21:24|32374.37
18:21:24|32374.37
18:21:26|32374.37
18:21:27|32373.12
18:21:28|32373.12
18:21:28|32373.11
18:21:30|32373.09
18:21:30|32368.09
18:21:32|32368.05
18:21:33|32368.05
18:21:34|32368.05
18:21:35|32367.54
18:21:36|32368.08
18:21:37|32368.08
18:21:38|32368.08
18:21:39|32368.08
18:21:40|32368.08
18:21:40|32367.54
18:21:42|32372.57
18:21:43|32381.8
18:21:44|32381.8
18:21:45|32381.82
18:21:46|32381.82
18:21:46|32381.82
18:21:47|32381.82
18:21:49|32381.82
18:21:49|32381.82
18:21:51|32381.82
18:21:52|32383.29
18:21:53|32383.29
18:21:54|32383.29
18:21:54|32383.29
18:21:56|32384.49
18:21:57|32384.49
18:21:58|32381.35
18:21:59|32381.35
18:21:59|32381.35
18:22:01|32384.7
18:22:03|32384.7
18:22:03|32384.7
18:22:05|32384.7
18:22:06|32414.52
18:22:07|32419.98
18:22:08|32417.41
18:22:09|32417.4
18:22:10|32417.42
18:22:11|32417.42
18:22:12|32409.71
18:22:14|32409.71
18:22:14|32409.71
18:22:16|32403.15
18:22:17|32403.15
18:22:17|32403.15
18:22:18|32394.32
18:22:20|32394.32
18:22:21|32394.32
18:22:22|32394.32
18:22:22|32394.32
18:22:24|32395.23
18:22:24|32398.88
18:22:26|32398.88
18:22:26|32398.88
18:22:27|32397.3
18:22:29|32390.16
18:22:30|32390.9
18:22:31|32384.54
18:22:31|32384.54
18:22:32|32389.47
18:22:34|32389.47
18:22:34|32389.47
18:22:35|32389.47
18:22:36|32389.47
18:22:38|32389.47
18:22:39|32387.02
18:22:39|32387.02
18:22:41|32386.45
18:22:41|32386.45
18:22:42|32387.91
18:22:43|32387.91
18:22:45|32387.91
18:22:45|32387.91
18:22:47|32387.91
18:22:48|32391.58
18:22:48|32391.58
18:22:49|32391.58
18:22:50|32391.58
18:22:52|32403.
18:22:53|32403.
18:22:54|32403.
18:22:55|32403.
18:22:55|32403.
18:22:56|32403.44
18:22:58|32403.44
18:22:58|32401.33
18:23:00|32401.33
18:23:01|32401.33
18:23:02|32401.33
18:23:04|32403.13
18:23:04|32403.13
18:23:05|32403.13
18:23:07|32395.94
18:23:08|32395.94
18:23:09|32395.94
18:23:10|32395.94
18:23:11|32395.94
18:23:13|32395.94
18:23:14|32395.94
18:23:15|32393.82
18:23:16|32382.78
18:23:17|32382.78
18:23:18|32382.78
18:23:19|32407.03
18:23:20|32407.03
18:23:21|32407.03
18:23:22|32407.03
18:23:23|32407.03
18:23:24|32407.03
18:23:25|32395.37
18:23:26|32395.37
18:23:27|32395.37
18:23:28|32380.42
18:23:29|32378.69
18:23:30|32372.4
18:23:31|32372.4
18:23:32|32372.4
18:23:32|32367.8
18:23:34|32367.8
18:23:35|32367.8
18:23:35|32367.8
18:23:37|32367.8
18:23:38|32370.9
18:23:39|32370.9
18:23:40|32370.9
18:23:41|32370.9
18:23:42|32370.9
18:23:43|32370.9
18:23:43|32370.9
18:23:47|32370.9
18:23:47|32371.32
18:23:48|32371.32
18:23:49|32371.32
18:23:50|32371.32
18:23:51|32371.32
18:23:52|32371.32
18:23:53|32371.32
18:23:54|32371.32
18:23:55|32371.31
18:23:56|32371.31
18:23:57|32371.31
18:23:58|32368.55
18:23:59|32368.55
18:24:00|32371.4
18:24:01|32371.4
18:24:03|32371.4
18:24:04|32371.4
18:24:05|32371.4
18:24:06|32388.45
18:24:07|32388.45
18:24:08|32388.45
18:24:09|32388.45
18:24:11|32388.45
18:24:11|32388.45
18:24:12|32388.45
18:24:13|32388.45
18:24:14|32388.45
18:24:15|32388.45
18:24:16|32388.45
18:24:17|32369.87
18:24:18|32369.87
18:24:19|32370.83
18:24:20|32367.91
18:24:21|32367.91
18:24:22|32367.91
18:24:23|32367.91
18:24:24|32367.53
18:24:25|32367.53
18:24:26|32367.53
18:24:28|32367.53
18:24:29|32365.25
18:24:30|32365.25
18:24:30|32365.25
18:24:32|32367.62
18:24:33|32367.63
18:24:34|32367.63
18:24:36|32367.62
18:24:36|32367.62
18:24:37|32367.62
18:24:38|32367.62
18:24:39|32367.62
18:24:40|32367.62
18:24:41|32379.42
18:24:42|32379.42
18:24:43|32379.42
18:24:44|32379.42
18:24:45|32358.26
18:24:46|32358.26
18:24:47|32358.51
18:24:48|32358.51
18:24:49|32358.52
18:24:50|32358.52
18:24:51|32358.52
18:24:52|32358.52
18:24:53|32358.52
18:24:54|32358.52
18:24:55|32365.95
18:24:57|32378.16
18:24:57|32378.16
18:24:59|32371.06
18:24:59|32371.06
18:25:00|32371.06
18:25:01|32371.06
18:25:03|32371.06
18:25:05|32371.06
18:25:05|32371.06
18:25:06|32371.06
18:25:07|32377.93
18:25:08|32377.93
18:25:09|32377.93
18:25:10|32377.92
18:25:11|32377.92
18:25:12|32377.92
18:25:14|32385.81
18:25:15|32385.81
18:25:16|32385.81
18:25:17|32389.56
18:25:19|32389.56
18:25:19|32389.56
18:25:20|32389.56
18:25:22|32389.56
18:25:23|32389.56
18:25:24|32389.56
18:25:24|32389.56
18:25:26|32389.56
18:25:26|32389.56
18:25:28|32389.56
18:25:29|32389.56
18:25:30|32389.56
18:25:31|32389.56
18:25:32|32383.59
18:25:33|32383.59
18:25:34|32383.59
18:25:35|32383.59
18:25:36|32379.01
18:25:37|32379.01
18:25:38|32379.05
18:25:39|32379.05
18:25:40|32379.05
18:25:41|32379.05
18:25:42|32379.05
18:25:43|32379.05
18:25:44|32379.05
18:25:45|32379.05
18:25:46|32379.05
18:25:47|32379.05
18:25:48|32379.05
18:25:49|32379.05
18:25:50|32379.05
18:25:51|32379.05
18:25:52|32379.05
18:25:53|32364.87
18:25:54|32364.87
18:25:55|32382.03
18:25:56|32382.03
18:25:57|32382.03
18:25:58|32383.39
18:25:59|32377.02
18:26:00|32387.38
18:26:01|32387.38
18:26:02|32387.38
18:26:03|32390.29
18:26:05|32390.43
18:26:05|32390.43
18:26:07|32403.03
18:26:08|32403.14
18:26:09|32403.14
18:26:10|32403.14
18:26:11|32403.14
18:26:12|32403.14
18:26:13|32417.58
18:26:14|32402.25
18:26:15|32416.33
18:26:16|32419.75
18:26:17|32416.46
18:26:18|32416.46
18:26:19|32438.82
18:26:20|32438.82
18:26:21|32442.2
18:26:22|32434.92
18:26:23|32434.93
18:26:24|32426.53
18:26:25|32426.53
18:26:26|32426.53
18:26:27|32426.53
18:26:28|32426.53
18:26:29|32426.53
18:26:30|32426.53
18:26:31|32426.53
18:26:32|32426.53
18:26:33|32420.44
18:26:34|32420.44
18:26:35|32420.44
18:26:36|32420.44
18:26:37|32420.44
18:26:38|32417.38
18:26:39|32417.38
18:26:40|32411.49
18:26:41|32411.49
18:26:42|32411.49
18:26:43|32411.49
18:26:44|32409.38
18:26:45|32409.38
18:26:46|32409.38
18:26:47|32409.38
18:26:48|32409.88
18:26:49|32409.88
18:26:50|32409.88
18:26:51|32409.83
18:26:52|32409.83
18:26:53|32417.47
18:26:54|32413.15
18:26:55|32413.15
18:26:56|32420.23
18:26:57|32420.23
18:26:58|32420.23
18:26:59|32420.23
18:27:00|32420.23
18:27:01|32414.83
18:27:02|32406.6
18:27:03|32406.6
18:27:04|32406.6
18:27:06|32403.9
18:27:07|32403.99
18:27:08|32403.99
18:27:10|32403.99
18:27:10|32403.99
18:27:11|32403.99
18:27:12|32403.99
18:27:13|32403.99
18:27:15|32403.99
18:27:16|32403.99
18:27:17|32425.45
18:27:18|32425.45
18:27:19|32425.45
18:27:20|32425.45
18:27:21|32425.45
18:27:22|32425.45
18:27:24|32426.85
18:27:24|32426.85
18:27:25|32426.85
18:27:26|32432.77
18:27:27|32432.77
18:27:28|32432.77
18:27:29|32432.77
18:27:30|32432.77
18:27:31|32432.77
18:27:32|32432.77
18:27:33|32432.77
18:27:34|32422.83
18:27:35|32422.83
18:27:36|32422.83
18:27:37|32421.17
18:27:39|32414.6
18:27:40|32422.93
18:27:41|32422.93
18:27:41|32422.93
18:27:43|32422.93
18:27:44|32422.93
18:27:45|32422.93
18:27:46|32422.93
18:27:47|32422.93
18:27:48|32422.93
18:27:50|32422.93
18:27:50|32422.93
18:27:51|32434.62
18:27:52|32434.62
18:27:53|32434.62
18:27:54|32434.62
18:27:55|32434.62
18:27:56|32434.62
18:27:57|32434.62
18:27:58|32434.62
18:27:59|32434.62
18:28:00|32434.62
18:28:01|32434.62
18:28:02|32427.29
18:28:03|32427.29
18:28:04|32427.29
18:28:06|32421.62
18:28:07|32421.62
18:28:08|32421.21
18:28:09|32421.2
18:28:10|32421.2
18:28:11|32421.2
18:28:12|32412.91
18:28:14|32412.91
18:28:14|32412.91
18:28:15|32412.91
18:28:17|32412.9
18:28:18|32412.9
18:28:19|32412.9
18:28:20|32412.9
18:28:21|32410.58
18:28:22|32410.58
18:28:23|32410.58
18:28:24|32415.8
18:28:25|32413.85
18:28:26|32413.85
18:28:27|32413.85
18:28:28|32413.85
18:28:29|32415.28
18:28:30|32415.28
18:28:31|32415.28
18:28:31|32415.28
18:28:33|32415.28
18:28:34|32415.28
18:28:35|32415.28
18:28:35|32414.18
18:28:37|32414.18
18:28:38|32414.18
18:28:38|32414.18
18:28:40|32414.18
18:28:41|32414.18
18:28:42|32414.18
18:28:43|32414.18
18:28:44|32415.29
18:28:45|32416.91
18:28:46|32416.91
18:28:47|32416.91
18:28:48|32416.91
18:28:49|32414.09
18:28:50|32414.09
18:28:51|32414.09
18:28:52|32414.79
18:28:53|32421.42
18:28:54|32421.42
18:28:55|32421.42
18:28:56|32421.42
18:28:57|32421.42
18:28:58|32421.42
18:28:59|32418.99
18:29:00|32418.99
18:29:02|32418.99
18:29:02|32418.99
18:29:04|32417.59
18:29:04|32418.28
18:29:05|32418.28
18:29:07|32419.45
18:29:08|32419.45
18:29:10|32419.45
18:29:11|32413.68
18:29:12|32413.68
18:29:13|32413.68
18:29:14|32413.68
18:29:15|32406.05
18:29:16|32406.05
18:29:17|32391.3
18:29:18|32382.84
18:29:19|32378.32
18:29:20|32378.32
18:29:21|32388.25
18:29:22|32388.25
18:29:23|32388.25
18:29:24|32378.19
18:29:25|32378.19
18:29:26|32378.2
18:29:27|32378.2
18:29:28|32378.2
18:29:29|32378.2
18:29:30|32378.2
18:29:31|32378.32
18:29:32|32378.32
18:29:33|32378.32
18:29:34|32378.32
18:29:35|32378.32
18:29:36|32378.32
18:29:37|32381.67
18:29:38|32381.67
18:29:39|32381.67
18:29:40|32380.07
18:29:41|32380.07
18:29:43|32378.74
18:29:43|32378.19
18:29:44|32378.19
18:29:45|32378.19
18:29:46|32378.19
18:29:47|32378.19
18:29:48|32378.14
18:29:49|32378.09
18:29:51|32378.09
18:29:51|32378.09
18:29:52|32378.09
18:29:53|32378.09
18:29:54|32378.09
18:29:55|32380.42
18:29:57|32370.9
18:29:57|32370.9
18:29:58|32370.9
18:30:00|32370.9
18:30:00|32370.9
18:30:01|32370.9
18:30:02|32370.9
18:30:03|32370.9
18:30:05|32370.9
18:30:05|32360.02
18:30:07|32360.02
18:30:07|32360.02
18:30:09|32350.26
18:30:10|32351.89
18:30:11|32351.89
18:30:12|32351.89
18:30:13|32351.89
18:30:14|32408.45
18:30:15|32417.4
18:30:17|32429.16
18:30:17|32429.16
18:30:18|32429.16
18:30:19|32433.56
18:30:20|32429.8
18:30:21|32423.56
18:30:22|32417.8
18:30:24|32406.98
18:30:24|32406.98
18:30:26|32406.98
18:30:27|32420.32
18:30:27|32420.32
18:30:28|32420.32
18:30:30|32420.32
18:30:30|32442.58
18:30:32|32424.15
18:30:33|32424.15
18:30:34|32438.07
18:30:35|32438.09
18:30:36|32438.09
18:30:37|32422.92
18:30:38|32422.92
18:30:39|32422.92
18:30:40|32422.92
18:30:41|32422.92
18:30:41|32422.92
18:30:42|32403.99
18:30:44|32403.99
18:30:45|32396.84
18:30:46|32396.84
18:30:47|32396.84
18:30:47|32394.5
18:30:49|32394.47
18:30:50|32394.47
18:30:51|32394.47
18:30:51|32384.37
18:30:53|32373.01
18:30:53|32371.28
18:30:55|32371.28
18:30:55|32389.99
18:30:57|32380.61
18:30:58|32393.26
18:30:59|32402.66
18:31:00|32402.66
18:31:01|32407.22
18:31:02|32407.22
18:31:03|32407.22
18:31:03|32407.22
18:31:05|32407.22
18:31:06|32407.22
18:31:07|32391.22
18:31:08|32390.74
18:31:10|32390.74
18:31:11|32384.56
18:31:12|32370.71
18:31:13|32380.4
18:31:14|32380.39
18:31:16|32380.39
18:31:16|32380.39
18:31:17|32380.4
18:31:18|32375.34
18:31:19|32375.34
18:31:20|32375.34
18:31:21|32375.34
18:31:22|32373.79
18:31:23|32373.99
18:31:25|32373.99
18:31:25|32373.99
18:31:27|32373.99
18:31:28|32373.99
18:31:29|32386.51
18:31:30|32385.39
18:31:30|32385.39
18:31:33|32374.15
18:31:33|32380.38
18:31:34|32380.38
18:31:35|32380.38
18:31:36|32380.38
18:31:37|32380.38
18:31:38|32380.38
18:31:39|32380.38
18:31:40|32380.38
18:31:41|32380.38
18:31:42|32380.38
18:31:43|32377.88
18:31:44|32387.66
18:31:45|32387.66
18:31:46|32387.66
18:31:47|32387.66
18:31:48|32392.84
18:31:49|32401.34
18:31:50|32401.34
18:31:51|32396.21
18:31:52|32396.21
18:31:53|32396.21
18:31:54|32396.21
18:31:56|32403.07
18:31:56|32403.07
18:31:57|32403.07
18:31:58|32415.35
18:31:59|32415.35
18:32:00|32415.35
18:32:01|32415.35
18:32:02|32419.26
18:32:03|32420.49
18:32:05|32420.49
18:32:05|32420.49
18:32:06|32420.49
18:32:07|32422.43
18:32:08|32415.54
18:32:10|32415.54
18:32:11|32415.64
18:32:13|32415.66
18:32:13|32401.41
18:32:15|32403.38
18:32:16|32399.84
18:32:17|32399.84
18:32:18|32399.84
18:32:19|32398.12
18:32:20|32398.21
18:32:21|32398.21
18:32:22|32392.66
18:32:23|32392.66
18:32:24|32380.36
18:32:25|32380.36
18:32:27|32380.36
18:32:27|32395.04
18:32:28|32395.04
18:32:29|32383.49
18:32:30|32382.9
18:32:31|32382.88
18:32:32|32382.88
18:32:33|32379.63
18:32:34|32379.63
18:32:35|32379.63
18:32:36|32382.99
18:32:37|32382.99
18:32:38|32382.99
18:32:39|32382.99
18:32:40|32382.99
18:32:41|32384.77
18:32:42|32384.77
18:32:44|32384.77
18:32:44|32384.77
18:32:45|32387.06
18:32:46|32387.06
18:32:47|32387.57
18:32:49|32378.15
18:32:50|32378.15
18:32:51|32381.93
18:32:52|32385.86
18:32:54|32388.39
18:32:54|32388.39
18:32:55|32374.83
18:32:56|32367.95
18:32:57|32363.2
18:32:58|32363.2
18:32:59|32363.2
18:33:00|32368.5
18:33:01|32368.52
18:33:02|32368.52
18:33:03|32378.35
18:33:04|32378.35
18:33:05|32378.35
18:33:06|32369.9
18:33:07|32368.56
18:33:08|32360.89
18:33:09|32368.47
18:33:11|32368.47
18:33:12|32368.47
18:33:13|32358.23
18:33:14|32358.23
18:33:15|32358.23
18:33:16|32358.23
18:33:18|32361.94
18:33:18|32361.94
18:33:19|32361.94
18:33:20|32361.94
18:33:21|32361.94
18:33:22|32361.94
18:33:23|32362.29
18:33:24|32362.29
18:33:25|32367.23
18:33:26|32367.23
18:33:27|32367.23
18:33:28|32367.23
18:33:29|32367.23
18:33:30|32367.23
18:33:31|32367.23
18:33:33|32367.23
18:33:33|32367.23
18:33:34|32369.05
18:33:35|32369.05
18:33:36|32369.05
18:33:37|32377.37
18:33:38|32377.37
18:33:39|32380.82
18:33:41|32380.82
18:33:42|32380.82
18:33:42|32380.82
18:33:44|32380.82
18:33:44|32380.82
18:33:45|32380.82
18:33:47|32383.71
18:33:48|32383.71
18:33:49|32388.91
18:33:50|32388.91
18:33:51|32388.91
18:33:52|32378.8
18:33:53|32378.8
18:33:54|32378.8
18:33:55|32378.8
18:33:56|32378.8
18:33:57|32378.8
18:33:58|32378.8
18:33:59|32378.8
18:34:00|32378.8
18:34:01|32378.8
18:34:02|32378.8
18:34:03|32378.8
18:34:04|32378.8
18:34:05|32378.8
18:34:06|32403.6
18:34:07|32398.64
18:34:08|32398.64
18:34:09|32410.46
18:34:10|32410.46
18:34:11|32414.25
18:34:12|32414.25
18:34:14|32414.26
18:34:14|32414.26
18:34:16|32421.45
18:34:17|32422.12
18:34:18|32422.12
18:34:19|32431.32
18:34:20|32422.56
18:34:21|32422.56
18:34:22|32422.56
18:34:23|32422.56
18:34:25|32422.56
18:34:25|32411.59
18:34:26|32411.38
18:34:27|32411.38
18:34:29|32411.38
18:34:29|32411.38
18:34:30|32411.38
18:34:31|32412.41
18:34:32|32410.76
18:34:33|32396.11
18:34:34|32399.36
18:34:35|32399.36
18:34:36|32399.36
18:34:37|32399.36
18:34:39|32399.36
18:34:39|32399.36
18:34:40|32403.76
18:34:41|32417.13
18:34:42|32417.13
18:34:43|32417.13
18:34:44|32417.13
18:34:46|32417.13
18:34:46|32417.13
18:34:47|32417.13
18:34:48|32417.19
18:34:50|32417.19
18:34:50|32410.32
18:34:51|32410.31
18:34:52|32428.82
18:34:53|32426.72
18:34:55|32426.72
18:34:55|32416.94
18:34:56|32423.42
18:34:57|32423.42
18:34:58|32423.42
18:34:59|32423.42
18:35:00|32432.45
18:35:01|32432.45
18:35:02|32437.85
18:35:04|32437.85
18:35:04|32437.85
18:35:05|32428.86
18:35:06|32428.86
18:35:07|32428.86
18:35:08|32428.86
18:35:09|32428.86
18:35:10|32428.86
18:35:11|32428.86
18:35:13|32422.77
18:35:14|32422.77
18:35:15|32440.42
18:35:16|32450.
18:35:17|32450.
18:35:17|32450.
18:35:19|32450.
18:35:20|32450.
18:35:21|32450.
18:35:22|32468.23
18:35:23|32470.87
18:35:24|32470.87
18:35:25|32470.87
18:35:26|32470.87
18:35:27|32471.15
18:35:28|32471.15
18:35:29|32471.15
18:35:30|32480.91
18:35:31|32480.91
18:35:32|32486.58
18:35:34|32481.43
18:35:34|32481.43
18:35:35|32472.73
18:35:36|32472.03
18:35:37|32472.03
18:35:38|32472.03
18:35:39|32472.03
18:35:40|32472.12
18:35:41|32469.34
18:35:42|32469.34
18:35:44|32469.34
18:35:44|32469.34
18:35:45|32469.34
18:35:46|32469.34
18:35:48|32469.34
18:35:48|32469.34
18:35:49|32484.74
18:35:50|32488.02
18:35:52|32484.18
18:35:53|32484.18
18:35:53|32484.18
18:35:54|32484.18
18:35:55|32483.09
18:35:56|32488.
18:35:58|32487.99
18:35:58|32487.99
18:35:59|32487.99
18:36:01|32487.99
18:36:01|32487.72
18:36:03|32487.72
18:36:03|32480.91
18:36:04|32480.91
18:36:05|32473.88
18:36:06|32473.87
18:36:07|32473.87
18:36:09|32487.14
18:36:09|32487.14
18:36:10|32487.14
18:36:12|32487.14
18:36:12|32487.14
18:36:14|32485.63
18:36:15|32485.63
18:36:17|32470.8
18:36:18|32469.51
18:36:19|32465.91
18:36:20|32465.91
18:36:21|32473.45
18:36:23|32473.45
18:36:23|32473.45
18:36:24|32473.45
18:36:25|32471.79
18:36:26|32462.27
18:36:27|32462.26
18:36:28|32462.26
18:36:29|32462.26
18:36:30|32462.27
18:36:32|32462.27
18:36:32|32462.27
18:36:34|32460.71
18:36:34|32460.71
18:36:36|32460.71
18:36:36|32460.71
18:36:37|32468.4
18:36:39|32468.4
18:36:40|32455.35
18:36:41|32455.35
18:36:42|32450.
18:36:43|32436.55
18:36:43|32453.1
18:36:45|32453.1
18:36:46|32453.1
18:36:47|32453.1
18:36:48|32453.1
18:36:49|32453.1
18:36:50|32453.1
18:36:51|32453.1
18:36:52|32448.09
18:36:53|32448.09
18:36:54|32448.09
18:36:55|32442.84
18:36:56|32442.83
18:36:57|32455.01
18:36:57|32455.01
18:36:59|32463.12
18:37:00|32463.12
18:37:01|32463.12
18:37:02|32463.12
18:37:03|32463.12
18:37:03|32459.9
18:37:05|32453.74
18:37:06|32453.74
18:37:07|32453.74
18:37:08|32453.74
18:37:08|32453.74
18:37:10|32452.82
18:37:11|32452.82
18:37:12|32442.82
18:37:12|32434.19
18:37:14|32434.19
18:37:16|32433.85
18:37:17|32433.94
18:37:18|32442.41
18:37:20|32442.41
18:37:20|32430.01
18:37:21|32424.56
18:37:22|32424.56
18:37:24|32421.92
18:37:24|32421.92
18:37:26|32415.88
18:37:27|32415.88
18:37:28|32416.2
18:37:28|32416.2
18:37:29|32416.2
18:37:30|32416.2
18:37:32|32416.2
18:37:33|32416.2
18:37:34|32416.2
18:37:34|32416.2
18:37:36|32416.2
18:37:37|32419.49
18:37:37|32419.49
18:37:38|32419.49
18:37:40|32424.88
18:37:40|32424.86
18:37:41|32424.86
18:37:43|32424.86
18:37:44|32423.43
18:37:45|32423.43
18:37:45|32423.43
18:37:47|32420.61
18:37:48|32421.13
18:37:49|32421.02
18:37:50|32421.02
18:37:51|32420.86
18:37:52|32420.86
18:37:52|32409.14
18:37:54|32409.14
18:37:55|32409.14
18:37:56|32409.14
18:37:57|32409.26
18:37:58|32409.26
18:37:59|32409.26
18:38:00|32410.79
18:38:01|32410.79
18:38:01|32416.37
18:38:02|32416.37
18:38:04|32436.18
18:38:05|32436.18
18:38:06|32436.18
18:38:06|32436.18
18:38:08|32436.18
18:38:08|32415.4
18:38:10|32412.85
18:38:11|32413.15
18:38:12|32413.15
18:38:13|32413.15
18:38:14|32429.22
18:38:15|32429.22
18:38:16|32411.99
18:38:17|32411.99
18:38:19|32411.99
18:38:20|32421.46
18:38:21|32421.46
18:38:22|32420.19
18:38:23|32420.19
18:38:24|32420.19
18:38:25|32420.19
18:38:26|32443.18
18:38:28|32443.18
18:38:28|32440.39
18:38:29|32440.39
18:38:30|32440.39
18:38:31|32440.39
18:38:32|32440.39
18:38:33|32440.39
18:38:34|32440.31
18:38:35|32440.31
18:38:36|32434.79
18:38:37|32434.79
18:38:38|32434.79
18:38:39|32434.79
18:38:40|32434.79
18:38:41|32426.63
18:38:42|32426.63
18:38:43|32426.92
18:38:44|32426.91
18:38:45|32426.91
18:38:46|32426.92
18:38:47|32427.51
18:38:48|32427.51
18:38:49|32427.51
18:38:50|32423.58
18:38:51|32423.58
18:38:52|32423.58
18:38:53|32423.58
18:38:54|32423.58
18:38:55|32413.61
18:38:56|32409.88
18:38:57|32409.88
18:38:58|32409.88
18:38:59|32409.88
18:39:00|32409.88
18:39:02|32409.88
18:39:02|32409.88
18:39:04|32410.01
18:39:04|32410.02
18:39:06|32410.04
18:39:06|32410.04
18:39:08|32410.04
18:39:09|32410.04
18:39:10|32410.03
18:39:10|32410.03
18:39:11|32410.03
18:39:12|32409.28
18:39:13|32415.83
18:39:14|32415.83
18:39:15|32421.95
18:39:17|32421.95
18:39:17|32421.95
18:39:19|32416.96
18:39:20|32416.96
18:39:22|32416.96
18:39:22|32419.83
18:39:24|32419.83
18:39:25|32407.55
18:39:26|32400.01
18:39:27|32400.01
18:39:28|32400.01
18:39:29|32397.35
18:39:30|32393.71
18:39:31|32390.48
18:39:32|32393.01
18:39:33|32393.01
18:39:34|32393.01
18:39:36|32393.01
18:39:36|32393.01
18:39:38|32389.76
18:39:38|32379.2
18:39:40|32373.96
18:39:40|32373.96
18:39:41|32373.96
18:39:42|32373.96
18:39:43|32373.96
18:39:44|32373.96
18:39:45|32388.51
18:39:46|32388.51
18:39:48|32388.51
18:39:49|32374.19
18:39:50|32389.59
18:39:51|32389.59
18:39:52|32383.8
18:39:53|32383.8
18:39:54|32383.8
18:39:55|32383.8
18:39:56|32383.8
18:39:57|32383.8
18:39:58|32383.8
18:39:59|32382.17
18:40:00|32382.21
18:40:00|32382.21
18:40:02|32389.6
18:40:02|32389.6
18:40:03|32389.6
18:40:05|32389.6
18:40:06|32389.6
18:40:07|32395.09
18:40:08|32393.36
18:40:09|32393.36
18:40:10|32386.99
18:40:11|32386.99
18:40:12|32386.99
18:40:13|32387.08
18:40:14|32387.06
18:40:15|32387.09
18:40:16|32387.09
18:40:17|32387.09
18:40:19|32387.08
18:40:20|32387.08
18:40:21|32387.09
18:40:22|32387.09
18:40:23|32387.13
18:40:24|32382.63
18:40:25|32382.63
18:40:26|32382.58
18:40:27|32382.57
18:40:28|32382.57
18:40:29|32382.58
18:40:30|32367.4
18:40:31|32364.03
18:40:32|32364.03
18:40:33|32364.03
18:40:34|32364.03
18:40:35|32364.04
18:40:36|32364.26
18:40:37|32364.26
18:40:38|32364.26
18:40:39|32364.03
18:40:40|32364.03
18:40:41|32364.03
18:40:42|32366.78
18:40:43|32366.77
18:40:44|32366.77
18:40:45|32366.77
18:40:46|32370.65
18:40:47|32370.65
18:40:48|32370.65
18:40:49|32370.65
18:40:50|32371.47
18:40:51|32371.47
18:40:52|32371.47
18:40:53|32371.47
18:40:54|32383.55
18:40:55|32384.77
18:40:56|32374.07
18:40:57|32363.13
18:40:58|32365.67
18:40:59|32365.67
18:41:00|32363.15
18:41:01|32363.12
18:41:02|32365.45
18:41:03|32395.25
18:41:04|32395.25
18:41:05|32407.25
18:41:06|32407.25
18:41:07|32407.25
18:41:08|32407.25
18:41:09|32407.25
18:41:10|32408.9
18:41:11|32400.29
18:41:12|32408.88
18:41:13|32408.88
18:41:14|32405.96
18:41:15|32405.96
18:41:16|32408.66
18:41:17|32406.97
18:41:18|32403.98
18:41:20|32395.77
18:41:21|32409.34
18:41:22|32409.42
18:41:23|32423.58
18:41:24|32418.17
18:41:25|32418.17
18:41:26|32418.17
18:41:27|32423.67
18:41:28|32423.67
18:41:30|32423.58
18:41:30|32423.58
18:41:31|32424.49
18:41:33|32424.49
18:41:34|32424.49
18:41:35|32424.49
18:41:36|32435.51
18:41:37|32435.51
18:41:37|32435.51
18:41:39|32435.5
18:41:40|32427.6
18:41:41|32427.6
18:41:42|32427.6
18:41:43|32426.16
18:41:44|32426.16
18:41:45|32426.16
18:41:46|32421.86
18:41:47|32421.86
18:41:48|32421.86
18:41:50|32429.83
18:41:50|32435.89
18:41:52|32435.89
18:41:52|32435.89
18:41:53|32432.86
18:41:54|32432.86
18:41:56|32424.9
18:41:56|32424.9
18:41:57|32424.9
18:41:58|32415.68
18:41:59|32419.29
18:42:01|32422.44
18:42:01|32422.44
18:42:02|32443.14
18:42:04|32448.97
18:42:04|32444.42
18:42:05|32444.42
18:42:06|32439.92
18:42:07|32439.92
18:42:08|32439.92
18:42:10|32439.92
18:42:10|32439.92
18:42:11|32439.92
18:42:12|32439.92
18:42:14|32442.29
18:42:15|32442.29
18:42:15|32448.27
18:42:17|32448.27
18:42:17|32448.27
18:42:18|32460.37
18:42:20|32461.35
18:42:21|32462.69
18:42:22|32460.17
18:42:23|32460.17
18:42:24|32456.17
18:42:25|32456.17
18:42:26|32456.17
18:42:27|32461.25
18:42:28|32463.38
18:42:29|32463.38
18:42:29|32463.38
18:42:31|32457.18
18:42:32|32451.9
18:42:33|32451.9
18:42:34|32451.9
18:42:35|32451.9
18:42:36|32451.9
18:42:37|32449.99
18:42:38|32449.99
18:42:39|32449.99
18:42:40|32449.99
18:42:40|32449.99
18:42:42|32465.25
18:42:43|32465.25
18:42:44|32459.02
18:42:45|32459.02
18:42:46|32459.02
18:42:47|32459.02
18:42:47|32445.9
18:42:49|32445.9
18:42:50|32445.9
18:42:51|32445.9
18:42:51|32445.86
18:42:53|32445.86
18:42:54|32445.86
18:42:55|32445.86
18:42:56|32439.65
18:42:57|32420.76
18:42:58|32420.76
18:42:59|32422.77
18:43:00|32422.77
18:43:01|32422.74
18:43:02|32422.74
18:43:03|32422.74
18:43:03|32429.65
18:43:05|32429.65
18:43:06|32424.81
18:43:07|32430.6
18:43:08|32430.6
18:43:09|32430.6
18:43:10|32414.02
18:43:11|32414.02
18:43:12|32414.02
18:43:13|32410.09
18:43:14|32410.09
18:43:15|32410.09
18:43:16|32410.09
18:43:17|32410.09
18:43:18|32410.09
18:43:18|32412.71
18:43:20|32416.24
18:43:21|32418.58
18:43:22|32408.04
18:43:24|32406.32
18:43:25|32406.32
18:43:26|32406.32
18:43:27|32400.88
18:43:28|32400.01
18:43:29|32400.01
18:43:30|32400.01
18:43:30|32393.
18:43:32|32384.43
18:43:33|32384.43
18:43:34|32384.43
18:43:35|32384.43
18:43:36|32384.43
18:43:37|32384.43
18:43:38|32396.
18:43:39|32378.42
18:43:40|32378.42
18:43:41|32379.88
18:43:42|32379.88
18:43:43|32379.99
18:43:45|32379.99
18:43:45|32379.99
18:43:47|32378.41
18:43:48|32379.97
18:43:48|32379.97
18:43:49|32379.97
18:43:50|32379.97
18:43:51|32381.61
18:43:52|32381.61
18:43:53|32381.61
18:43:55|32381.61
18:43:55|32381.61
18:43:56|32381.61
18:43:58|32381.61
18:43:59|32389.43
18:44:00|32389.43
18:44:01|32397.01
18:44:02|32401.14
18:44:02|32401.15
18:44:04|32401.15
18:44:05|32401.15
18:44:05|32383.09
18:44:07|32385.76
18:44:08|32383.83
18:44:09|32383.9
18:44:10|32379.71
18:44:11|32379.71
18:44:12|32379.71
18:44:13|32379.71
18:44:14|32389.1
18:44:15|32378.43
18:44:16|32378.41
18:44:17|32378.41
18:44:17|32378.41
18:44:19|32389.18
18:44:20|32389.18
18:44:21|32389.18
18:44:23|32390.01
18:44:23|32385.1
18:44:24|32385.09
18:44:26|32378.4
18:44:27|32378.4
18:44:28|32378.4
18:44:29|32378.4
18:44:30|32378.4
18:44:31|32396.48
18:44:32|32396.33
18:44:33|32402.93
18:44:34|32402.93
18:44:35|32402.93
18:44:36|32393.06
18:44:38|32393.06
18:44:38|32393.06
18:44:40|32398.14
18:44:41|32398.14
18:44:42|32399.87
18:44:42|32399.87
18:44:43|32407.63
18:44:44|32407.63
18:44:46|32408.18
18:44:47|32408.18
18:44:48|32405.09
18:44:49|32405.09
18:44:50|32405.09
18:44:51|32403.98
18:44:51|32396.28
18:44:53|32400.45
18:44:54|32405.01
18:44:55|32405.01
18:44:55|32400.22
18:44:57|32400.22
18:44:57|32406.46
18:44:59|32408.22
18:45:00|32425.27
18:45:01|32427.86
18:45:02|32427.86
18:45:03|32423.4
18:45:03|32423.4
18:45:05|32423.4
18:45:05|32419.15
18:45:07|32417.5
18:45:08|32417.5
18:45:09|32407.31
18:45:10|32407.31
18:45:11|32407.31
18:45:12|32407.31
18:45:13|32407.31
18:45:14|32407.31
18:45:15|32401.47
18:45:16|32401.47
18:45:17|32401.47
18:45:18|32401.47
18:45:19|32398.25
18:45:20|32398.25
18:45:21|32388.91
18:45:23|32388.91
18:45:24|32387.2
18:45:25|32384.65
18:45:26|32384.65
18:45:27|32384.65
18:45:28|32391.34
18:45:29|32384.86
18:45:30|32384.86
18:45:31|32384.86
18:45:32|32384.86
18:45:33|32384.77
18:45:34|32384.76
18:45:35|32384.76
18:45:36|32383.88
18:45:37|32384.46
18:45:38|32384.46
18:45:39|32384.46
18:45:40|32396.78
18:45:41|32396.78
18:45:42|32396.78
18:45:43|32396.78
18:45:44|32396.78
18:45:45|32396.78
18:45:46|32396.78
18:45:47|32400.21
18:45:49|32390.51
18:45:50|32402.76
18:45:51|32402.76
18:45:52|32408.39
18:45:53|32408.39
18:45:54|32408.39
18:45:55|32408.39
18:45:56|32408.39
18:45:57|32408.39
18:45:58|32404.99
18:45:59|32403.35
18:46:01|32403.32
18:46:01|32411.91
18:46:02|32411.91
18:46:03|32411.91
18:46:04|32411.91
18:46:05|32411.15
18:46:06|32407.65
18:46:07|32407.65
18:46:08|32407.65
18:46:09|32405.04
18:46:10|32406.76
18:46:11|32407.33
18:46:12|32407.33
18:46:13|32407.33
18:46:14|32410.76
18:46:15|32400.97
18:46:16|32400.97
18:46:17|32400.97
18:46:18|32412.68
18:46:19|32412.68
18:46:20|32412.68
18:46:21|32407.92
18:46:22|32407.92
18:46:24|32407.92
18:46:25|32407.92
18:46:27|32415.9
18:46:29|32415.23
18:46:30|32420.88
18:46:31|32422.39
18:46:31|32422.39
18:46:33|32422.39
18:46:34|32422.39
18:46:34|32422.39
18:46:36|32429.68
18:46:37|32429.68
18:46:38|32429.68
18:46:38|32429.68
18:46:40|32429.68
18:46:40|32429.68
18:46:42|32429.68
18:46:42|32429.68
18:46:43|32429.69
18:46:44|32447.36
18:46:45|32447.36
18:46:47|32446.21
18:46:47|32446.21
18:46:48|32447.84
18:46:50|32460.21
18:46:51|32452.45
18:46:52|32452.45
18:46:53|32452.45
18:46:54|32452.45
18:46:55|32452.45
18:46:56|32452.45
18:46:57|32452.45
18:46:58|32452.45
18:46:59|32452.45
18:47:00|32452.45
18:47:01|32451.16
18:47:02|32447.48
18:47:03|32441.49
18:47:04|32441.49
18:47:05|32441.49
18:47:06|32441.49
18:47:07|32441.49
18:47:08|32441.49
18:47:09|32441.49
18:47:10|32450.47
18:47:11|32450.47
18:47:12|32450.47
18:47:13|32448.78
18:47:14|32448.78
18:47:15|32448.78
18:47:16|32448.78
18:47:17|32450.
18:47:18|32450.
18:47:19|32458.58
18:47:20|32446.54
18:47:21|32446.54
18:47:22|32446.54
18:47:23|32446.54
18:47:24|32455.89
18:47:26|32455.89
18:47:26|32455.89
18:47:28|32455.89
18:47:29|32455.89
18:47:30|32455.89
18:47:31|32444.29
18:47:32|32448.88
18:47:33|32448.88
18:47:34|32454.77
18:47:35|32445.89
18:47:36|32445.89
18:47:37|32451.52
18:47:38|32439.5
18:47:39|32439.5
18:47:40|32436.12
18:47:41|32436.12
18:47:42|32436.12
18:47:43|32436.12
18:47:44|32436.12
18:47:45|32436.12
18:47:46|32433.08
18:47:47|32433.08
18:47:48|32433.08
18:47:49|32431.17
18:47:50|32431.17
18:47:51|32431.17
18:47:52|32431.17
18:47:53|32431.17
18:47:54|32431.17
18:47:55|32429.2
18:47:56|32429.2
18:47:57|32435.49
18:47:58|32446.7
18:47:59|32446.16
18:48:00|32446.16
18:48:01|32446.16
18:48:02|32446.16
18:48:03|32449.97
18:48:04|32449.97
18:48:05|32449.97
18:48:06|32449.8
18:48:07|32446.51
18:48:08|32446.51
18:48:09|32446.51
18:48:10|32446.51
18:48:11|32446.51
18:48:13|32446.51
18:48:13|32426.77
18:48:15|32426.77
18:48:16|32426.77
18:48:17|32422.48
18:48:17|32419.9
18:48:18|32429.07
18:48:20|32429.07
18:48:20|32429.07
18:48:22|32423.67
18:48:23|32423.67
18:48:24|32423.67
18:48:24|32423.67
18:48:26|32420.17
18:48:27|32420.17
18:48:29|32420.17
18:48:30|32420.17
18:48:31|32423.27
18:48:32|32423.27
18:48:33|32423.27
18:48:34|32425.18
18:48:36|32439.78
18:48:37|32439.78
18:48:38|32439.78
18:48:38|32439.78
18:48:40|32439.78
18:48:41|32439.78
18:48:41|32439.78
18:48:43|32439.78
18:48:44|32439.78
18:48:44|32439.78
18:48:46|32439.78
18:48:46|32439.34
18:48:48|32446.16
18:48:48|32446.16
18:48:50|32446.16
18:48:50|32446.16
18:48:52|32455.39
18:48:53|32467.03
18:48:53|32467.03
18:48:55|32467.03
18:48:56|32467.03
18:48:57|32467.04
18:48:57|32467.04
18:48:58|32467.04
18:48:59|32467.04
18:49:00|32467.04
18:49:02|32467.03
18:49:03|32467.03
18:49:04|32467.03
18:49:05|32458.14
18:49:06|32461.4
18:49:07|32460.29
18:49:08|32455.57
18:49:09|32462.52
18:49:10|32462.52
18:49:10|32462.52
18:49:12|32462.52
18:49:13|32462.52
18:49:14|32462.11
18:49:15|32459.87
18:49:16|32453.05
18:49:16|32453.05
18:49:18|32453.05
18:49:18|32453.29
18:49:20|32453.29
18:49:21|32459.8
18:49:22|32464.36
18:49:22|32467.04
18:49:24|32467.04
18:49:25|32467.04
18:49:26|32460.35
18:49:26|32461.77
18:49:28|32461.77
18:49:30|32461.77
18:49:31|32474.3
18:49:32|32475.93
18:49:33|32475.93
18:49:34|32475.93
18:49:35|32476.03
18:49:36|32476.03
18:49:37|32476.03
18:49:38|32496.25
18:49:39|32498.56
18:49:40|32498.56
18:49:41|32498.56
18:49:42|32493.82
18:49:43|32485.25
18:49:44|32483.18
18:49:45|32483.18
18:49:46|32483.18
18:49:47|32492.16
18:49:48|32492.16
18:49:49|32480.61
18:49:50|32477.89
18:49:51|32477.89
18:49:52|32477.89
18:49:53|32481.49
18:49:54|32481.49
18:49:55|32482.11
18:49:56|32498.25
18:49:57|32487.8
18:49:58|32487.8
18:49:59|32487.8
18:50:00|32491.54
18:50:01|32491.54
18:50:02|32491.54
18:50:04|32462.72
18:50:04|32462.72
18:50:05|32464.69
18:50:06|32464.69
18:50:08|32466.54
18:50:08|32466.54
18:50:09|32466.54
18:50:10|32466.54
18:50:11|32466.54
18:50:12|32478.38
18:50:14|32478.38
18:50:15|32478.49
18:50:15|32478.49
18:50:16|32478.49
18:50:17|32478.49
18:50:18|32468.45
18:50:20|32464.
18:50:21|32464.
18:50:21|32458.14
18:50:23|32458.14
18:50:24|32458.14
18:50:24|32458.14
18:50:26|32458.14
18:50:27|32458.14
18:50:28|32458.14
18:50:29|32459.79
18:50:31|32459.79
18:50:31|32459.79
18:50:32|32459.79
18:50:34|32466.22
18:50:35|32466.22
18:50:36|32462.41
18:50:37|32472.09
18:50:38|32493.41
18:50:39|32493.41
18:50:40|32493.41
18:50:41|32493.41
18:50:42|32495.01
18:50:43|32499.98
18:50:44|32494.34
18:50:45|32499.98
18:50:46|32499.98
18:50:47|32497.97
18:50:48|32492.7
18:50:49|32500.25
18:50:50|32494.21
18:50:51|32494.21
18:50:51|32478.39
18:50:53|32478.39
18:50:54|32478.39
18:50:55|32478.39
18:50:56|32478.39
18:50:56|32478.34
18:50:58|32463.36
18:50:59|32463.36
18:51:00|32463.36
18:51:01|32465.87
18:51:02|32465.87
18:51:03|32465.35
18:51:04|32465.35
18:51:05|32458.24
18:51:06|32458.24
18:51:07|32458.24
18:51:08|32458.14
18:51:09|32453.13
18:51:10|32453.13
18:51:11|32453.13
18:51:12|32447.92
18:51:13|32466.06
18:51:14|32466.06
18:51:15|32466.06
18:51:16|32466.06
18:51:17|32466.06
18:51:18|32466.06
18:51:19|32454.58
18:51:20|32454.58
18:51:21|32448.39
18:51:22|32448.39
18:51:23|32448.39
18:51:24|32459.03
18:51:25|32459.03
18:51:26|32459.03
18:51:27|32459.03
18:51:28|32472.64
18:51:30|32472.64
18:51:31|32472.64
18:51:32|32472.64
18:51:33|32472.64
18:51:35|32467.81
18:51:35|32457.17
18:51:36|32457.17
18:51:37|32457.17
18:51:39|32472.64
18:51:41|32472.64
18:51:41|32472.64
18:51:42|32465.61
18:51:43|32465.61
18:51:44|32460.15
18:51:46|32458.72
18:51:46|32474.52
18:51:47|32474.52
18:51:48|32463.99
18:51:49|32469.39
18:51:50|32469.39
18:51:52|32469.39
18:51:52|32469.39
18:51:54|32469.39
18:51:55|32469.39
18:51:56|32469.39
18:51:57|32469.39
18:51:58|32467.39
18:51:59|32459.8
18:52:00|32459.8
18:52:01|32447.95
18:52:03|32447.95
18:52:03|32447.93
18:52:04|32447.93
18:52:05|32447.92
18:52:06|32439.79
18:52:07|32439.88
18:52:08|32439.88
18:52:09|32439.88
18:52:10|32439.88
18:52:11|32439.88
18:52:12|32439.88
18:52:13|32456.76
18:52:14|32456.76
18:52:15|32466.8
18:52:16|32459.25
18:52:17|32459.25
18:52:18|32460.16
18:52:19|32460.16
18:52:20|32453.93
18:52:21|32453.93
18:52:22|32457.2
18:52:23|32457.2
18:52:24|32457.2
18:52:25|32457.2
18:52:26|32457.2
18:52:27|32470.98
18:52:28|32470.98
18:52:30|32466.45
18:52:31|32466.45
18:52:32|32448.07
18:52:33|32450.81
18:52:34|32450.81
18:52:35|32450.81
18:52:36|32450.81
18:52:37|32450.81
18:52:38|32450.81
18:52:39|32457.2
18:52:40|32457.2
18:52:41|32436.21
18:52:42|32436.21
18:52:44|32437.28
18:52:45|32437.28
18:52:46|32437.28
18:52:47|32437.28
18:52:48|32437.28
18:52:49|32437.28
18:52:50|32437.28
18:52:51|32437.28
18:52:52|32448.77
18:52:53|32448.77
18:52:54|32448.77
18:52:55|32450.19
18:52:56|32453.99
18:52:57|32453.99
18:52:58|32484.
18:52:59|32484.
18:53:00|32484.
18:53:01|32484.
18:53:02|32484.
18:53:03|32484.
18:53:04|32484.
18:53:05|32484.
18:53:06|32450.7
18:53:07|32452.34
18:53:08|32452.34
18:53:10|32452.34
18:53:10|32452.34
18:53:11|32452.34
18:53:12|32466.22
18:53:13|32466.22
18:53:14|32466.22
18:53:15|32466.22
18:53:16|32466.22
18:53:17|32466.22
18:53:18|32461.26
18:53:19|32461.26
18:53:20|32461.26
18:53:21|32461.26
18:53:22|32462.08
18:53:23|32462.08
18:53:24|32462.08
18:53:25|32462.08
18:53:26|32462.08
18:53:27|32452.89
18:53:28|32452.89
18:53:29|32450.61
18:53:31|32451.14
18:53:32|32451.14
18:53:33|32451.14
18:53:35|32451.14
18:53:36|32451.14
18:53:37|32451.14
18:53:37|32451.14
18:53:39|32464.46
18:53:39|32464.46
18:53:40|32464.46
18:53:42|32454.96
18:53:42|32454.96
18:53:43|32454.96
18:53:44|32466.16
18:53:45|32466.16
18:53:47|32466.16
18:53:47|32466.16
18:53:48|32455.03
18:53:49|32452.97
18:53:50|32452.97
18:53:52|32452.97
18:53:53|32452.97
18:53:53|32454.8
18:53:55|32453.37
18:53:55|32453.36
18:53:56|32454.59
18:53:57|32456.27
18:53:58|32463.94
18:54:00|32463.94
18:54:01|32463.94
18:54:02|32451.11
18:54:02|32447.62
18:54:04|32447.62
18:54:04|32447.62
18:54:05|32443.65
18:54:07|32434.76
18:54:07|32438.51
18:54:09|32438.51
18:54:10|32438.51
18:54:11|32438.51
18:54:11|32438.51
18:54:13|32457.52
18:54:14|32457.52
18:54:15|32457.52
18:54:15|32455.74
18:54:17|32455.74
18:54:18|32455.74
18:54:19|32459.74
18:54:19|32459.74
18:54:21|32459.74
18:54:22|32459.74
18:54:22|32459.74
18:54:24|32459.74
18:54:25|32459.74
18:54:25|32459.25
18:54:27|32459.25
18:54:28|32459.25
18:54:28|32459.25
18:54:30|32459.25
18:54:30|32459.25
18:54:32|32459.25
18:54:34|32459.25
18:54:35|32459.25
18:54:36|32459.25
18:54:37|32459.25
18:54:38|32459.25
18:54:40|32459.25
18:54:41|32457.47
18:54:42|32457.47
18:54:43|32472.64
18:54:44|32470.22
18:54:45|32470.22
18:54:46|32458.27
18:54:47|32458.27
18:54:48|32458.27
18:54:49|32459.78
18:54:50|32459.78
18:54:53|32457.84
18:54:54|32463.37
18:54:55|32463.37
18:54:56|32463.37
18:54:57|32457.46
18:54:58|32457.46
18:54:59|32457.46
18:55:00|32457.46
18:55:01|32447.29
18:55:01|32447.29
18:55:02|32447.29
18:55:04|32447.29
18:55:05|32447.29
18:55:06|32447.29
18:55:07|32447.29
18:55:07|32447.29
18:55:08|32449.84
18:55:09|32449.84
18:55:10|32457.39
18:55:11|32474.96
18:55:13|32474.96
18:55:14|32473.33
18:55:14|32473.33
18:55:16|32473.33
18:55:16|32482.97
18:55:18|32480.99
18:55:18|32474.48
18:55:19|32474.48
18:55:20|32474.22
18:55:22|32470.04
18:55:23|32470.75
18:55:24|32470.75
18:55:24|32470.75
18:55:26|32470.75
18:55:26|32470.75
18:55:28|32470.75
18:55:28|32470.75
18:55:30|32470.75
18:55:30|32470.75
18:55:31|32468.11
18:55:33|32468.11
18:55:34|32468.11
18:55:36|32468.11
18:55:37|32468.11
18:55:38|32468.11
18:55:39|32468.11
18:55:40|32468.11
18:55:41|32468.11
18:55:41|32471.9
18:55:43|32471.9
18:55:44|32471.9
18:55:45|32471.9
18:56:12|32483.75
18:56:14|32472.68
18:56:14|32472.68
18:56:16|32472.69
18:56:17|32477.29
18:56:18|32474.8
18:56:18|32480.32
18:56:19|32478.53
18:56:20|32478.53
18:56:21|32478.53
18:56:22|32472.78
18:56:24|32470.26
18:56:24|32468.45
18:56:25|32468.45
18:56:26|32468.45
18:56:27|32468.45
18:56:28|32468.45
18:56:29|32480.05
18:56:30|32480.05
18:56:31|32480.05
18:56:32|32479.52
18:56:34|32485.28
18:56:35|32485.28
18:56:37|32485.28
18:56:37|32490.11
18:56:39|32483.43
18:56:40|32483.43
18:56:41|32483.43
18:56:42|32483.43
18:56:43|32483.43
18:56:44|32495.91
18:56:45|32495.91
18:56:46|32495.91
18:56:47|32487.24
18:56:48|32487.24
18:56:49|32487.24
18:56:50|32487.24
18:56:51|32487.24
18:56:52|32487.24
18:56:53|32487.24
18:56:54|32488.95
18:56:55|32488.95
18:56:56|32488.95
18:56:57|32488.95
18:56:58|32488.95
18:56:59|32488.95
18:57:00|32488.95
18:57:01|32496.44
18:57:02|32481.41
18:57:04|32481.41
18:57:04|32485.93
18:57:05|32485.93
18:57:06|32485.22
18:57:07|32486.95
18:57:08|32492.48
18:57:09|32492.48
18:57:10|32492.48
18:57:11|32492.48
18:57:12|32501.95
18:57:13|32501.95
18:57:14|32501.95
18:57:15|32501.95
18:57:16|32501.95
18:57:18|32502.58
18:57:18|32502.61
18:57:19|32505.45
18:57:20|32505.45
18:57:21|32528.46
18:57:22|32528.46
18:57:24|32539.79
18:57:24|32548.19
18:57:25|32547.99
18:57:26|32562.95
18:57:27|32562.95
18:57:29|32562.97
18:57:30|32562.98
18:57:30|32562.98
18:57:31|32562.98
18:57:32|32563.61
18:57:33|32565.25
18:57:35|32576.49
18:57:36|32596.37
18:57:37|32605.
18:57:38|32613.7
18:57:39|32613.7
18:57:41|32615.64
18:57:42|32605.74
18:57:43|32603.44
18:57:43|32598.49
18:57:45|32598.49
18:57:46|32596.1
18:57:47|32592.82
18:57:48|32592.19
18:57:49|32580.48
18:57:50|32580.48
18:57:51|32571.49
18:57:52|32580.44
18:57:53|32580.44
18:57:54|32580.44
18:57:55|32580.44
18:57:56|32580.44
18:57:57|32569.71
18:57:58|32569.71
18:57:59|32569.71
18:58:00|32569.71
18:58:01|32570.83
18:58:02|32570.83
18:58:03|32570.83
18:58:04|32570.83
18:58:05|32563.78
18:58:06|32556.64
18:58:07|32556.01
18:58:08|32556.01
18:58:09|32543.67
18:58:10|32543.67
18:58:11|32540.76
18:58:12|32540.83
18:58:12|32540.83
18:58:14|32540.83
18:58:15|32540.83
18:58:16|32540.83
18:58:17|32540.83
18:58:18|32565.69
18:58:19|32561.88
18:58:19|32567.4
18:58:21|32567.17
18:58:21|32569.56
18:58:23|32569.56
18:58:24|32569.56
18:58:25|32569.56
18:58:26|32569.56
18:58:27|32569.56
18:58:28|32572.91
18:58:29|32572.91
18:58:30|32582.71
18:58:31|32582.71
18:58:32|32582.71
18:58:33|32572.87
18:58:34|32568.48
18:58:35|32568.48
18:58:36|32568.48
18:58:37|32568.48
18:58:39|32563.77
18:58:39|32580.52
18:58:40|32574.91
18:58:42|32574.91
18:58:43|32575.14
18:58:44|32563.05
18:58:45|32563.05
18:58:46|32561.69
18:58:47|32561.69
18:58:48|32561.69
18:58:49|32571.96
18:58:50|32571.96
18:58:51|32561.41
18:58:52|32561.41
18:58:53|32561.41
18:58:54|32540.36
18:58:55|32540.36
18:58:56|32540.36
18:58:57|32540.36
18:58:58|32540.36
18:59:00|32559.59
18:59:00|32559.59
18:59:01|32559.59
18:59:02|32559.59
18:59:03|32559.59
18:59:04|32559.59
18:59:05|32559.59
18:59:06|32540.36
18:59:07|32540.36
18:59:08|32540.36
18:59:09|32540.36
18:59:10|32540.36
18:59:11|32540.36
18:59:12|32540.36
18:59:13|32540.36
18:59:14|32540.36
18:59:15|32540.36
18:59:16|32540.36
18:59:17|32540.37
18:59:18|32540.37
18:59:19|32540.37
18:59:21|32540.37
18:59:22|32540.37
18:59:22|32555.17
18:59:24|32555.17
18:59:25|32552.47
18:59:25|32552.47
18:59:27|32552.97
18:59:28|32551.24
18:59:29|32551.24
18:59:29|32551.24
18:59:31|32551.24
18:59:32|32551.24
18:59:33|32551.24
18:59:34|32551.24
18:59:35|32551.24
18:59:36|32551.24
18:59:37|32539.39
18:59:39|32539.39
18:59:40|32522.87
18:59:41|32522.87
18:59:42|32522.87
18:59:43|32512.23
18:59:44|32512.23
18:59:46|32512.23
18:59:46|32512.23
18:59:48|32512.23
18:59:48|32512.23
18:59:49|32512.23
18:59:51|32523.4
18:59:51|32523.4
18:59:53|32523.4
18:59:54|32521.61
18:59:55|32521.61
18:59:56|32521.61
18:59:56|32523.37
18:59:57|32523.37
18:59:59|32530.72
18:59:59|32530.72
19:00:00|32524.06
19:00:01|32524.06
19:00:03|32533.34
19:00:04|32533.34
19:00:06|32534.94
19:00:07|32533.02
19:00:07|32527.04
19:00:08|32527.04
19:00:09|32527.04
19:00:10|32527.04
19:00:11|32527.04
19:00:13|32527.04
19:00:13|32539.91
19:00:14|32541.76
19:00:15|32541.76
19:00:16|32541.77
19:00:17|32541.77
19:00:18|32549.19
19:00:19|32549.19
19:00:20|32549.19
19:00:21|32549.19
19:00:22|32549.19
19:00:23|32549.19
19:00:24|32549.19
19:00:25|32549.19
19:00:26|32553.86
19:00:28|32553.88
19:00:29|32553.88
19:00:29|32553.88
19:00:31|32553.88
19:00:32|32553.88
19:00:33|32553.88
19:00:34|32553.88
19:00:35|32566.97
19:00:36|32566.97
19:00:37|32566.97
19:00:38|32566.97
19:00:39|32566.97
19:00:41|32566.97
19:00:41|32566.97
19:00:43|32566.97
19:00:44|32566.97
19:00:45|32566.97
19:00:46|32566.97
19:00:47|32566.97
19:00:48|32566.79
19:00:49|32577.31
19:00:50|32571.79
19:00:51|32571.79
19:00:52|32571.79
19:00:54|32571.79
19:00:54|32585.92
19:00:55|32585.92
19:00:56|32585.92
19:00:57|32578.19
19:00:58|32578.19
19:00:59|32578.19
19:01:00|32578.19
19:01:01|32578.19
19:01:02|32578.19
19:01:03|32578.19
19:01:04|32578.19
19:01:05|32578.19
19:01:06|32578.19
19:01:07|32578.19
19:01:08|32578.19
19:01:09|32578.19
19:01:10|32578.19
19:01:11|32578.19
19:01:12|32590.46
19:01:13|32590.46
19:01:14|32601.62
19:01:15|32599.99
19:01:16|32594.81
19:01:17|32599.31
19:01:18|32601.76
19:01:19|32606.47
19:01:20|32606.47
19:01:21|32606.47
19:01:22|32606.47
19:01:23|32606.47
19:01:24|32606.47
19:01:25|32606.47
19:01:26|32606.47
19:01:27|32606.47
19:01:28|32606.47
19:01:29|32606.47
19:01:30|32596.58
19:01:31|32597.07
19:01:32|32600.99
19:01:33|32600.97
19:01:34|32590.49
19:01:35|32590.49
19:01:36|32590.49
19:01:37|32590.49
19:01:39|32590.49
19:01:40|32590.49
19:01:41|32590.49
19:01:42|32590.49
19:01:43|32590.49
19:01:45|32588.72
19:01:45|32588.72
19:01:46|32606.77
19:01:47|32606.77
19:01:49|32606.77
19:01:50|32613.74
19:01:51|32613.74
19:01:52|32603.77
19:01:52|32603.77
19:01:54|32603.77
19:01:55|32603.77
19:01:56|32603.77
19:01:57|32603.77
19:01:58|32603.77
19:01:58|32603.77
19:02:00|32610.53
19:02:01|32601.88
19:02:02|32601.88
19:02:03|32601.88
19:02:04|32611.44
19:02:05|32611.44
19:02:06|32601.21
19:02:07|32601.21
19:02:08|32601.21
19:02:09|32601.21
19:02:10|32613.06
19:02:11|32616.02
19:02:12|32615.46
19:02:13|32615.46
19:02:14|32615.46
19:02:15|32620.
19:02:16|32611.67
19:02:18|32619.57
19:02:18|32613.51
19:02:19|32611.97
19:02:20|32611.97
19:02:21|32608.57
19:02:22|32608.57
19:02:23|32618.29
19:02:24|32618.29
19:02:25|32618.29
19:02:26|32618.29
19:02:27|32618.29
19:02:29|32618.29
19:02:29|32618.29
19:02:30|32618.29
19:02:31|32618.29
19:02:32|32618.29
19:02:33|32618.29
19:02:34|32618.29
19:02:35|32618.29
19:02:37|32605.81
19:02:37|32604.8
19:02:39|32604.11
19:02:40|32604.11
19:02:42|32601.4
19:02:42|32601.4
19:02:43|32609.87
19:02:44|32612.59
19:02:45|32609.62
19:02:46|32609.62
19:02:47|32614.22
19:02:48|32614.22
19:02:49|32614.22
19:02:50|32614.22
19:02:51|32604.07
19:02:52|32604.07
19:02:53|32604.07
19:02:54|32604.07
19:02:55|32604.07
19:02:56|32604.07
19:02:57|32604.07
19:02:58|32604.07
19:02:59|32607.3
19:03:00|32607.3
19:03:02|32594.77
19:03:02|32595.07
19:03:04|32595.07
19:03:05|32599.85
19:03:05|32599.85
19:03:07|32599.85
19:03:08|32599.85
19:03:09|32599.85
19:03:09|32596.17
19:03:11|32599.23
19:03:11|32599.23
19:03:12|32599.23
19:03:13|32599.23
19:03:14|32608.96
19:03:15|32608.96
19:03:16|32608.96
19:03:17|32608.96
19:03:18|32607.46
19:03:19|32607.46
19:03:21|32607.46
19:03:21|32607.46
19:03:23|32602.63
19:03:23|32602.63
19:03:24|32602.63
19:03:25|32602.63
19:03:26|32602.63
19:03:27|32602.63
19:03:28|32602.63
19:03:29|32602.63
19:03:30|32602.63
19:03:31|32602.63
19:03:32|32602.63
19:03:33|32602.63
19:03:34|32602.63
19:03:35|32602.63
19:03:36|32602.63
19:03:38|32602.63
19:03:38|32602.63
19:03:39|32614.56
19:03:41|32614.56
19:03:42|32614.51
19:03:44|32614.51
19:03:44|32614.51
19:03:45|32614.51
19:03:47|32614.51
19:03:48|32614.51
19:03:48|32614.51
19:03:51|32614.51
19:03:51|32614.51
19:03:52|32614.51
19:03:53|32614.51
19:03:54|32614.51
19:03:56|32614.51
19:03:57|32614.51
19:03:57|32614.51
19:03:59|32615.85
19:04:00|32606.72
19:04:00|32614.21
19:04:01|32614.21
19:04:03|32600.
19:04:04|32600.
19:04:05|32600.
19:04:05|32600.
19:04:06|32600.
19:04:08|32600.
19:04:09|32600.
19:04:10|32600.
19:04:11|32588.26
19:04:12|32588.24
19:04:13|32596.09
19:04:14|32588.69
19:04:14|32588.68
19:04:16|32588.7
19:04:17|32589.01
19:04:18|32589.01
19:04:19|32596.04
19:04:19|32590.01
19:04:20|32591.19
19:04:22|32591.08
19:04:22|32590.
19:04:24|32590.01
19:04:25|32590.01
19:04:25|32590.01
19:04:27|32590.01
19:04:40|32599.88
19:04:40|32599.88
19:04:41|32599.88
19:04:42|32599.88
19:04:43|32599.88
19:04:45|32583.77
19:04:46|32574.09
19:04:48|32577.88
19:04:49|32585.97
19:04:49|32597.5
19:04:51|32597.5
19:04:52|32597.5
19:04:53|32597.5
19:04:54|32597.5
19:04:55|32597.5
19:04:55|32597.5
19:04:57|32582.49
19:04:58|32582.49
19:04:59|32587.99
19:05:00|32587.99
19:05:00|32587.99
19:05:02|32569.83
19:05:03|32569.83
19:05:04|32570.06
19:05:05|32570.06
19:05:06|32570.06
19:05:07|32574.94
19:05:08|32574.94
19:05:09|32570.05
19:05:09|32570.05
19:05:10|32570.06
19:05:12|32570.06
19:05:13|32570.05
19:05:14|32570.05
19:05:15|32580.66
19:05:15|32571.79
19:05:16|32571.79
19:05:18|32575.85
19:05:19|32580.41
19:05:20|32580.41
19:05:21|32569.71
19:05:22|32574.54
19:05:23|32569.71
19:05:24|32566.61
19:05:25|32566.61
19:05:26|32568.37
19:05:27|32568.37
19:05:28|32568.37
19:05:29|32567.69
19:05:30|32567.69
19:05:31|32567.69
19:05:32|32567.69
19:05:33|32571.91
19:05:35|32561.23
19:05:35|32561.23
19:05:36|32561.23
19:05:38|32567.31
19:05:38|32567.31
19:05:39|32568.67
19:05:40|32568.67
19:05:41|32568.67
19:05:43|32568.67
19:05:43|32568.67
19:05:45|32568.67
19:05:46|32568.67
19:05:46|32562.64
19:05:48|32567.72
19:05:49|32567.72
19:05:51|32567.72
19:05:51|32566.19
19:05:52|32566.19
19:05:53|32566.19
19:05:54|32566.19
19:05:55|32577.97
19:05:57|32577.97
19:05:57|32577.97
19:05:59|32577.97
19:06:01|32568.85
19:06:02|32568.85
19:06:02|32568.85
19:06:03|32574.08
19:06:04|32578.56
19:06:06|32569.17
19:06:07|32565.82
19:06:08|32565.82
19:06:09|32581.81
19:06:10|32581.81
19:06:11|32581.81
19:06:12|32581.81
19:06:13|32581.81
19:06:14|32581.81
19:06:15|32600.24
19:06:16|32600.24
19:06:17|32600.24
19:06:18|32600.24
19:06:19|32618.63
19:06:20|32618.63
19:06:21|32618.63
19:06:22|32618.63
19:06:23|32618.63
19:06:24|32618.63
19:06:25|32618.63
19:06:26|32618.63
19:06:27|32618.63
19:06:28|32618.63
19:06:30|32618.63
19:06:30|32618.63
19:06:32|32619.99
19:06:33|32620.
19:06:33|32620.
19:06:35|32620.18
19:06:36|32620.18
19:06:36|32620.18
19:06:38|32613.22
19:06:39|32613.22
19:06:40|32592.67
19:06:41|32592.67
19:06:42|32592.67
19:06:43|32592.68
19:06:44|32589.84
19:06:46|32591.78
19:06:46|32591.78
19:06:47|32591.78
19:06:49|32591.78
19:06:49|32609.02
19:06:51|32595.17
19:06:53|32601.36
19:06:53|32601.36
19:06:54|32580.81
19:06:55|32580.81
19:06:56|32571.66
19:06:57|32571.66
19:06:58|32571.66
19:07:00|32571.66
19:07:01|32571.66
19:07:02|32571.66
19:07:02|32584.22
19:07:03|32581.65
19:07:04|32581.65
19:07:06|32581.65
19:07:06|32580.4
19:07:07|32580.4
19:07:09|32580.4
19:07:10|32580.4
19:07:10|32561.31
19:07:11|32560.
19:07:13|32549.35
19:07:14|32549.35
19:07:14|32547.14
19:07:15|32553.77
19:07:17|32547.14
19:07:17|32547.14
19:07:18|32547.11
19:07:19|32547.08
19:07:20|32547.08
19:07:21|32547.09
19:07:22|32551.22
19:07:24|32553.76
19:07:24|32554.87
19:07:26|32561.53
19:07:27|32561.33
19:07:28|32561.33
19:07:29|32552.63
19:07:29|32552.63
19:07:31|32549.25
19:07:32|32535.23
19:07:33|32534.19
19:07:34|32534.19
19:07:34|32534.19
19:07:36|32534.19
19:07:37|32538.77
19:07:38|32538.77
19:07:39|32538.77
19:07:40|32540.39
19:07:41|32543.64
19:07:42|32543.64
19:07:43|32542.02
19:07:44|32542.02
19:07:45|32538.3
19:07:47|32538.3
19:07:48|32538.3
19:07:49|32538.3
19:07:50|32538.3
19:07:51|32538.3
19:07:52|32538.3
19:07:53|32538.3
19:07:54|32538.3
19:07:55|32543.95
19:07:56|32543.95
19:07:57|32543.95
19:07:59|32543.95
19:07:59|32543.95
19:08:00|32543.95
19:08:01|32555.22
19:08:02|32561.31
19:08:03|32561.31
19:08:04|32563.82
19:08:06|32563.82
19:08:06|32555.41
19:08:08|32555.42
19:08:08|32555.42
19:08:09|32555.42
19:08:11|32555.42
19:08:12|32555.42
19:08:13|32555.42
19:08:13|32555.42
19:08:14|32545.45
19:08:16|32545.45
19:08:17|32551.65
19:08:18|32552.53
19:08:18|32575.51
19:08:19|32554.
19:08:20|32554.
19:08:21|32554.
19:08:23|32554.
19:08:23|32554.
19:08:24|32554.
19:08:26|32554.
19:08:26|32564.6
19:08:27|32564.6
19:08:29|32564.6
19:08:29|32564.6
19:08:30|32572.07
19:08:32|32572.07
19:08:32|32572.07
19:08:34|32569.05
19:08:35|32569.05
19:08:35|32569.05
19:08:37|32569.05
19:08:38|32569.05
19:08:38|32569.05
19:08:39|32571.59
19:08:40|32572.93
19:08:41|32572.93
19:08:43|32572.93
19:08:43|32558.62
19:08:44|32558.62
19:08:46|32558.62
19:08:48|32558.62
19:08:49|32558.62
19:08:50|32558.62
19:08:51|32558.62
19:08:52|32558.62
19:08:53|32558.62
19:08:54|32558.62
19:08:55|32558.62
19:08:56|32573.82
19:08:58|32554.46
19:08:59|32554.46
19:08:59|32565.42
19:09:00|32565.42
19:09:01|32565.42
19:09:02|32562.97
19:09:04|32562.97
19:09:05|32562.97
19:09:05|32562.97
19:09:07|32562.97
19:09:08|32562.97
19:09:08|32567.07
19:09:09|32567.07
19:09:11|32567.07
19:09:12|32567.07
19:09:12|32567.07
19:09:13|32571.06
19:09:15|32573.76
19:09:16|32573.76
19:09:16|32573.76
19:09:17|32573.76
19:09:19|32581.87
19:09:19|32581.87
19:09:21|32581.87
19:09:22|32581.87
19:09:22|32580.36
19:09:23|32568.53
19:09:24|32568.54
19:09:26|32568.54
19:09:26|32568.54
19:09:28|32582.03
19:09:28|32582.03
19:09:30|32582.03
19:09:31|32582.03
19:09:32|32572.82
19:09:33|32578.68
19:09:33|32578.68
19:09:35|32578.68
19:09:35|32578.68
19:09:36|32578.68
19:09:38|32578.68
19:09:38|32578.68
19:09:40|32578.68
19:09:40|32578.68
19:09:41|32578.68
19:09:43|32570.4
19:09:43|32579.05
19:09:45|32565.91
19:09:46|32565.91
19:09:47|32567.06
19:09:49|32567.06
19:09:50|32567.06
19:09:50|32567.06
19:09:52|32567.06
19:09:53|32567.06
19:09:54|32579.5
19:09:55|32579.8
19:09:56|32579.5
19:09:56|32579.5
19:09:58|32579.5
19:09:58|32579.5
19:10:00|32579.5
19:10:01|32574.38
19:10:01|32574.38
19:10:03|32574.38
19:10:04|32574.38
19:10:04|32574.38
19:10:06|32580.66
19:10:06|32588.47
19:10:08|32588.56
19:10:08|32588.56
19:10:09|32588.56
19:10:10|32599.4
19:10:12|32599.4
19:10:12|32599.39
19:10:13|32591.15
19:10:14|32590.61
19:10:15|32590.6
19:10:16|32583.35
19:10:17|32583.35
19:10:19|32593.35
19:10:20|32593.35
19:10:21|32593.35
19:10:21|32593.35
19:10:22|32593.35
19:10:23|32593.35
19:10:24|32581.25
19:10:26|32581.25
19:10:27|32581.25
19:10:27|32586.03
19:10:29|32586.03
19:10:29|32586.03
19:10:31|32563.09
19:10:32|32563.09
19:10:33|32573.37
19:10:34|32582.68
19:10:35|32582.68
19:10:36|32582.68
19:10:37|32582.68
19:10:38|32582.68
19:10:39|32557.67
19:10:40|32557.67
19:10:41|32557.67
19:10:42|32557.67
19:10:43|32555.98
19:10:44|32555.98
19:10:45|32555.98
19:10:46|32555.98
19:10:47|32555.98
19:10:49|32543.2
19:10:50|32542.02
19:10:51|32539.74
19:10:52|32539.74
19:10:53|32539.74
19:10:54|32539.74
19:10:55|32551.68
19:10:56|32551.68
19:10:57|32551.68
19:10:58|32551.68
19:10:59|32551.68
19:11:00|32551.68
19:11:01|32551.68
19:11:02|32563.3
19:11:03|32564.44
19:11:04|32564.44
19:11:06|32564.44
19:11:06|32564.44
19:11:07|32564.44
19:11:08|32564.44
19:11:10|32564.44
19:11:11|32564.44
19:11:11|32557.68
19:11:12|32557.68
19:11:13|32557.68
19:11:14|32557.68
19:11:16|32557.68
19:11:17|32557.68
19:11:18|32557.68
19:11:19|32562.19
19:11:20|32559.09
19:11:21|32561.51
19:11:21|32567.94
19:11:22|32567.94
19:11:23|32568.02
19:11:24|32564.2
19:11:26|32564.2
19:11:27|32564.2
19:11:27|32564.2
19:11:28|32564.2
19:11:30|32566.07
19:11:31|32566.07
19:11:32|32566.07
19:11:33|32566.07
19:11:33|32566.07
19:11:35|32564.43
19:11:35|32566.05
19:11:37|32568.75
19:11:37|32568.75
19:11:38|32572.44
19:11:40|32572.93
19:11:41|32580.97
19:11:42|32580.97
19:11:43|32580.41
19:11:44|32580.41
19:11:45|32580.41
19:11:46|32580.41
19:11:47|32580.41
19:11:48|32580.41
19:11:49|32580.41
19:11:51|32580.41
19:11:52|32580.41
19:11:53|32580.41
19:11:54|32576.78
19:11:55|32576.78
19:11:56|32576.78
19:11:57|32576.78
19:11:58|32571.04
19:11:59|32560.62
19:12:00|32560.62
19:12:01|32559.15
19:12:02|32559.15
19:12:03|32559.15
19:12:04|32559.15
19:12:05|32559.15
19:12:06|32559.15
19:12:07|32559.15
19:12:08|32559.15
19:12:09|32540.4
19:12:11|32540.4
19:12:11|32540.4
19:12:12|32540.4
19:12:13|32540.4
19:12:14|32540.4
19:12:15|32543.49
19:12:16|32547.02
19:12:17|32547.03
19:12:18|32545.49
19:12:19|32540.75
19:12:20|32551.3
19:12:21|32551.3
19:12:22|32541.34
19:12:23|32535.74
19:12:24|32535.74
19:12:25|32535.74
19:12:26|32535.74
19:12:27|32535.74
19:12:28|32535.74
19:12:29|32545.19
19:12:30|32545.19
19:12:31|32545.19
19:12:32|32545.19
19:12:33|32545.19
19:12:34|32545.19
19:12:35|32545.19
19:12:36|32551.3
19:12:37|32551.3
19:12:38|32551.3
19:12:39|32551.3
19:12:40|32551.3
19:12:42|32551.3
19:12:42|32551.3
19:12:43|32551.3
19:12:45|32551.3
19:12:46|32551.3
19:12:47|32551.3
19:12:47|32551.3
19:12:48|32551.3
19:12:50|32551.3
19:12:52|32551.3
19:12:53|32551.3
19:12:54|32550.28
19:12:55|32550.28
19:12:57|32550.28
19:12:58|32550.28
19:12:59|32550.28
19:13:00|32550.28
19:13:01|32538.49
19:13:02|32538.49
19:13:03|32534.2
19:13:04|32531.13
19:13:05|32531.13
19:13:06|32533.91
19:13:07|32531.14
19:13:08|32531.14
19:13:10|32530.8
19:13:10|32530.8
19:13:12|32530.8
19:13:12|32530.8
19:13:13|32530.8
19:13:14|32530.8
19:13:15|32531.2
19:13:16|32530.27
19:13:17|32530.27
19:13:19|32519.13
19:13:20|32519.13
19:13:21|32519.13
19:13:22|32519.13
19:13:23|32515.9
19:13:24|32515.9
19:13:25|32519.02
19:13:26|32519.02
19:13:27|32519.02
19:13:28|32520.14
19:13:29|32520.14
19:13:30|32524.16
19:13:31|32524.16
19:13:32|32524.16
19:13:33|32526.73
19:13:34|32525.29
19:13:35|32525.29
19:13:36|32525.29
19:13:37|32519.13
19:13:38|32519.13
19:13:39|32519.13
19:13:40|32519.13
19:13:41|32519.13
19:13:42|32519.13
19:13:43|32519.13
19:13:44|32519.13
19:13:45|32519.13
19:13:46|32535.54
19:13:47|32535.54
19:13:48|32535.54
19:13:49|32535.54
19:13:50|32535.54
19:13:52|32535.54
19:13:52|32535.54
19:13:54|32529.87
19:13:54|32529.88
19:13:55|32529.88
19:13:57|32529.88
19:13:58|32529.88
19:13:59|32540.4
19:14:00|32540.4
19:14:00|32540.4
19:14:01|32543.31
19:14:03|32552.28
19:14:03|32550.65
19:14:05|32539.57
19:14:06|32539.57
19:14:07|32539.57
19:14:08|32539.57
19:14:10|32539.57
19:14:10|32539.57
19:14:11|32539.71
19:14:12|32539.71
19:14:13|32525.96
19:14:15|32525.96
19:14:16|32545.16
19:14:16|32545.16
19:14:18|32545.16
19:14:18|32541.27
19:14:20|32541.27
19:14:20|32541.27
19:14:21|32541.27
19:14:22|32541.27
19:14:23|32534.75
19:14:24|32529.79
19:14:25|32529.79
19:14:27|32529.79
19:14:27|32529.79
19:14:28|32529.79
19:14:30|32529.79
19:14:30|32529.79
19:14:31|32529.79
19:14:32|32529.79
19:14:33|32530.18
19:14:35|32530.18
19:14:35|32530.18
19:14:36|32532.42
19:14:37|32532.42
19:14:39|32532.42
19:14:40|32532.42
19:14:40|32540.01
19:14:41|32540.01
19:14:42|32540.01
19:14:43|32537.78
19:14:44|32537.05
19:14:46|32537.05
19:14:46|32537.05
19:14:48|32542.85
19:14:50|32539.09
19:14:50|32538.22
19:14:52|32536.51
19:14:53|32536.51
19:14:54|32536.51
19:14:55|32537.76
19:14:56|32544.56
19:14:57|32544.56
19:14:58|32539.72
19:14:58|32542.5
19:14:59|32539.54
19:15:01|32539.54
19:15:03|32539.54
19:15:03|32539.54
19:15:04|32539.54
19:15:05|32539.54
19:15:06|32539.54
19:15:08|32539.54
19:15:08|32539.54
19:15:09|32537.
19:15:10|32521.52
19:15:11|32503.52
19:15:13|32500.
19:15:14|32500.
19:15:15|32500.
19:15:16|32486.29
19:15:17|32486.29
19:15:18|32486.29
19:15:19|32489.79
19:15:20|32485.52
19:15:20|32473.23
19:15:22|32473.23
19:15:23|32473.23
19:15:24|32481.79
19:15:25|32492.97
19:15:25|32492.97
19:15:27|32492.97
19:15:28|32492.97
19:15:29|32492.97
19:15:30|32497.07
19:15:31|32497.07
19:15:31|32497.07
19:15:32|32497.07
19:15:33|32508.04
19:15:35|32508.04
19:15:36|32508.04
19:15:37|32518.53
19:15:37|32518.53
19:15:39|32525.28
19:15:39|32525.28
19:15:41|32525.28
19:15:41|32525.28
19:15:42|32525.28
19:15:43|32525.28
19:15:45|32531.77
19:15:46|32531.77
19:15:46|32531.77
19:15:48|32531.77
19:15:49|32533.32
19:15:50|32533.32
19:15:50|32536.98
19:15:51|32546.51
19:15:53|32546.51
19:15:54|32544.6
19:15:55|32544.6
19:15:56|32546.45
19:15:57|32546.45
19:15:58|32546.45
19:15:59|32551.49
19:16:01|32551.49
19:16:01|32555.46
19:16:02|32555.46
19:16:03|32555.56
19:16:04|32564.75
19:16:05|32561.25
19:16:07|32561.23
19:16:08|32561.23
19:16:09|32554.2
19:16:09|32554.2
19:16:11|32554.2
19:16:12|32554.2
19:16:13|32562.75
19:16:14|32562.75
19:16:15|32562.75
19:16:16|32562.75
19:16:17|32562.75
19:16:18|32562.75
19:16:19|32553.4
19:16:20|32553.4
19:16:21|32553.4
19:16:22|32553.4
19:16:23|32553.4
19:16:24|32553.4
19:16:25|32553.4
19:16:26|32553.4
19:16:27|32548.37
19:16:28|32548.37
19:16:29|32537.83
19:16:30|32537.83
19:16:31|32543.98
19:16:32|32543.98
19:16:33|32543.98
19:16:34|32533.33
19:16:35|32533.33
19:16:36|32533.33
19:16:37|32537.13
19:16:39|32543.8
19:16:39|32543.8
19:16:40|32539.85
19:16:41|32539.85
19:16:42|32539.85
19:16:43|32544.8
19:16:44|32548.37
19:16:45|32548.37
19:16:46|32548.37
19:16:47|32548.37
19:16:48|32548.37
19:16:49|32548.37
19:16:50|32548.37
19:16:51|32548.37
19:16:52|32548.37
19:16:54|32548.37
19:16:55|32542.31
19:16:56|32542.31
19:16:57|32542.31
19:16:58|32542.31
19:16:59|32539.93
19:17:00|32539.93
19:17:01|32533.97
19:17:02|32533.97
19:17:03|32533.97
19:17:04|32533.97
19:17:05|32533.97
19:17:06|32533.97
19:17:08|32533.97
19:17:08|32533.97
19:17:09|32533.97
19:17:11|32533.97
19:17:11|32533.97
19:17:13|32555.32
19:17:13|32558.77
19:17:14|32551.67
19:17:16|32551.67
19:17:17|32549.92
19:17:17|32549.92
19:17:19|32556.75
19:17:19|32555.12
19:17:20|32555.4
19:17:21|32555.4
19:17:22|32555.4
19:17:23|32555.4
19:17:24|32555.4
19:17:25|32555.4
19:17:27|32555.4
19:17:27|32555.4
19:17:28|32555.4
19:17:30|32555.4
19:17:31|32555.4
19:17:31|32555.4
19:17:33|32555.4
19:17:33|32555.4
19:17:34|32550.
19:17:36|32548.37
19:17:37|32550.
19:17:37|32550.
19:17:39|32550.
19:17:40|32550.
19:17:41|32550.
19:17:42|32550.
19:17:43|32550.
19:17:43|32555.75
19:17:44|32555.75
19:17:46|32555.75
19:17:47|32555.75
19:17:47|32555.75
19:17:49|32560.62
19:17:50|32560.62
19:17:51|32560.62
19:17:51|32560.62
19:17:53|32560.62
19:17:54|32560.62
19:17:55|32563.25
19:17:56|32561.94
19:17:57|32555.
19:17:59|32555.
19:17:59|32555.
19:18:01|32555.
19:18:02|32555.
19:18:03|32547.79
19:18:04|32542.71
19:18:05|32541.92
19:18:06|32541.92
19:18:07|32541.92
19:18:08|32541.92
19:18:09|32541.92
19:18:10|32526.92
19:18:11|32526.92
19:18:12|32526.92
19:18:14|32525.28
19:18:14|32525.28
19:18:15|32525.28
19:18:16|32531.19
19:18:17|32531.18
19:18:18|32541.47
19:18:19|32530.22
19:18:20|32530.22
19:18:21|32530.22
19:18:22|32530.19
19:18:23|32530.19
19:18:24|32530.19
19:18:25|32530.19
19:18:26|32530.19
19:18:27|32545.2
19:18:28|32545.2
19:18:29|32545.2
19:18:30|32545.2
19:18:31|32547.44
19:18:32|32547.44
19:18:33|32547.44
19:18:34|32547.44
19:18:35|32550.27
19:18:36|32553.82
19:18:37|32553.82
19:18:38|32553.82
19:18:39|32562.77
19:18:41|32556.7
19:18:41|32556.26
19:18:42|32556.26
19:18:43|32556.26
19:18:44|32556.26
19:18:45|32556.26
19:18:46|32556.26
19:18:47|32556.26
19:18:48|32556.26
19:18:50|32556.26
19:18:50|32556.26
19:18:52|32556.26
19:18:52|32556.26
19:18:54|32560.49
19:18:55|32560.49
19:18:56|32562.54
19:18:58|32550.97
19:18:58|32549.35
19:18:59|32549.07
19:19:01|32549.07
19:19:02|32552.75
19:19:03|32560.75
19:19:04|32551.95
19:19:05|32551.95
19:19:06|32551.95
19:19:07|32551.95
19:19:08|32551.95
19:19:09|32551.95
19:19:10|32551.95
19:19:11|32551.95
19:19:12|32562.33
19:19:13|32562.33
19:19:14|32562.33
19:19:15|32562.33
19:19:16|32562.33
19:19:17|32562.33
19:19:18|32562.33
19:19:19|32562.83
19:19:20|32562.83
19:19:21|32570.57
19:19:22|32570.57
19:19:23|32570.57
19:19:24|32570.57
19:19:25|32568.16
19:19:26|32568.16
19:19:27|32556.49
19:19:28|32556.49
19:19:29|32556.49
19:19:30|32556.49
19:19:31|32558.
19:19:32|32558.01
19:19:33|32558.01
19:19:34|32558.01
19:19:35|32558.01
19:19:36|32558.01
19:19:37|32553.62
19:19:38|32553.62
19:19:39|32552.22
19:19:40|32547.46
19:19:41|32550.49
19:19:42|32550.87
19:19:43|32551.6
19:19:44|32549.18
19:19:45|32549.18
19:19:46|32553.96
19:19:47|32550.7
19:19:48|32548.12
19:19:49|32553.41
19:19:50|32553.41
19:19:51|32552.96
19:19:52|32552.96
19:19:53|32552.96
19:19:54|32552.96
19:19:55|32552.96
19:19:57|32571.52
19:19:58|32571.52
19:19:59|32571.52
19:20:01|32571.52
19:20:02|32571.52
19:20:03|32572.15
19:20:04|32572.15
19:20:05|32550.
19:20:05|32550.01
19:20:06|32556.7
19:20:07|32556.7
19:20:09|32556.7
19:20:10|32556.7
19:20:11|32556.7
19:20:12|32550.01
19:20:13|32550.01
19:20:14|32550.01
19:20:14|32550.01
19:20:16|32550.01
19:20:17|32550.01
19:20:18|32565.99
19:20:19|32582.91
19:20:20|32582.91
19:20:21|32582.91
19:20:21|32582.91
19:20:23|32582.91
19:20:24|32582.91
19:20:24|32582.91
19:20:26|32582.91
19:20:26|32582.91
19:20:28|32582.91
19:20:29|32582.91
19:20:30|32582.91
19:20:31|32582.91
19:20:32|32582.91
19:20:33|32582.91
19:20:34|32582.91
19:20:36|32559.32
19:20:36|32559.32
19:20:37|32559.32
19:20:38|32559.32
19:20:39|32559.32
19:20:40|32550.
19:20:41|32557.76
19:20:42|32557.76
19:20:43|32557.76
19:20:44|32557.72
19:20:45|32557.72
19:20:46|32557.72
19:20:47|32557.72
19:20:48|32557.72
19:20:49|32543.96
19:20:50|32543.96
19:20:51|32543.96
19:20:52|32553.77
19:20:53|32563.22
19:20:54|32554.07
19:20:55|32554.07
19:20:56|32554.07
19:20:58|32554.07
19:20:58|32554.07
19:21:00|32541.58
19:21:02|32541.58
19:21:03|32541.58
19:21:04|32541.58
19:21:05|32541.58
19:21:06|32547.71
19:21:07|32547.71
19:21:08|32538.3
19:21:09|32538.3
19:21:10|32538.3
19:21:11|32538.3
19:21:13|32521.79
19:21:14|32530.8
19:21:15|32531.01
19:21:16|32531.01
19:21:17|32513.66
19:21:17|32513.66
19:21:19|32513.66
19:21:20|32508.07
19:21:21|32508.07
19:21:22|32508.07
19:21:23|32508.07
19:21:24|32508.84
19:21:25|32518.98
19:21:26|32518.98
19:21:27|32518.98
19:21:28|32518.98
19:21:29|32524.26
19:21:30|32514.52
19:21:31|32514.52
19:21:31|32514.52
19:21:33|32514.52
19:21:34|32514.52
19:21:35|32514.54
19:21:36|32508.66
19:21:36|32508.66
19:21:38|32520.68
19:21:39|32520.68
19:21:40|32512.74
19:21:41|32509.81
19:21:41|32509.81
19:21:43|32509.81
19:21:44|32509.81
19:21:45|32509.81
19:21:46|32509.81
19:21:47|32509.81
19:21:48|32509.81
19:21:49|32509.81
19:21:50|32501.6
19:21:51|32501.6
19:21:52|32513.44
19:21:53|32500.98
19:21:54|32501.14
19:21:55|32501.14
19:21:56|32501.14
19:21:57|32505.65
19:21:58|32505.65
19:21:59|32505.65
19:22:00|32510.33
19:22:01|32502.85
19:22:03|32502.85
19:22:03|32500.
19:22:04|32500.
19:22:06|32500.
19:22:07|32500.
19:22:07|32500.
19:22:09|32500.
19:22:10|32500.
19:22:11|32492.61
19:22:12|32492.61
19:22:12|32490.64
19:22:14|32490.64
19:22:14|32490.64
19:22:16|32491.29
19:22:17|32491.31
19:22:17|32491.31
19:22:18|32491.32
19:22:20|32491.32
19:22:21|32491.32
19:22:21|32492.69
19:22:23|32495.76
19:22:23|32495.76
19:22:25|32495.76
19:22:26|32495.76
19:22:26|32495.76
19:22:27|32495.76
19:22:28|32495.76
19:22:30|32495.76
19:22:31|32495.76
19:22:32|32495.76
19:22:33|32495.76
19:22:34|32495.76
19:22:35|32495.76
19:22:35|32495.76
19:22:36|32502.97
19:22:37|32506.44
19:22:38|32511.19
19:22:39|32511.19
19:22:40|32511.19
19:22:41|32511.19
19:22:43|32511.19
19:22:44|32511.19
19:22:45|32511.19
19:22:46|32511.19
19:22:46|32509.25
19:22:47|32506.41
19:22:48|32506.41
19:22:50|32506.41
19:22:51|32506.41
19:22:51|32492.69
19:22:52|32492.69
19:22:54|32492.69
19:22:54|32490.56
19:22:55|32490.56
19:22:56|32484.34
19:22:57|32484.34
19:22:58|32486.36
19:23:00|32486.37
19:23:01|32487.97
19:23:03|32484.59
19:23:03|32484.59
19:23:05|32487.2
19:23:06|32487.2
19:23:07|32487.2
19:23:08|32488.91
19:23:09|32495.76
19:23:10|32502.93
19:23:11|32502.93
19:23:12|32510.7
19:23:13|32510.7
19:23:14|32510.7
19:23:15|32510.7
19:23:16|32513.97
19:23:17|32513.97
19:23:18|32513.97
19:23:19|32523.41
19:23:20|32508.05
19:23:21|32512.17
19:23:22|32512.37
19:23:23|32512.37
19:23:24|32512.37
19:23:25|32512.37
19:23:26|32512.37
19:23:27|32512.37
19:23:28|32512.37
19:23:29|32512.37
19:23:30|32510.13
19:23:31|32510.13
19:23:32|32510.13
19:23:33|32510.13
19:23:34|32511.72
19:23:35|32511.73
19:23:36|32511.73
19:23:37|32502.6
19:23:38|32502.6
19:23:39|32502.6
19:23:40|32515.64
19:23:41|32515.64
19:23:42|32515.64
19:23:43|32515.64
19:23:44|32515.64
19:23:45|32514.94
19:23:46|32508.58
19:23:47|32508.58
19:23:48|32508.58
19:23:49|32508.58
19:23:50|32514.69
19:23:51|32521.8
19:23:52|32521.8
19:23:53|32521.8
19:23:54|32518.53
19:23:55|32518.53
19:23:56|32518.53
19:23:58|32518.53
19:23:58|32510.38
19:23:59|32510.38
19:24:01|32510.38
19:24:02|32502.08
19:24:04|32495.76
19:24:05|32501.45
19:24:06|32501.44
19:24:06|32501.44
19:24:08|32501.44
19:24:09|32501.44
19:24:10|32480.39
19:24:11|32478.15
19:24:12|32472.63
19:24:13|32472.63
19:24:14|32475.11
19:24:15|32475.11
19:24:16|32484.01
19:24:17|32484.01
19:24:18|32484.01
19:24:19|32491.76
19:24:20|32475.33
19:24:21|32475.33
19:24:22|32475.33
19:24:23|32484.47
19:24:24|32484.47
19:24:25|32470.48
19:24:26|32461.9
19:24:27|32461.9
19:24:28|32461.9
19:24:29|32465.11
19:24:30|32465.11
19:24:31|32465.11
19:24:32|32465.11
19:24:33|32461.38
19:24:34|32461.38
19:24:35|32461.38
19:24:36|32461.38
19:24:37|32461.38
19:24:38|32461.9
19:24:39|32468.86
19:24:40|32468.86
19:24:41|32468.86
19:24:42|32468.86
19:24:43|32454.41
19:24:44|32454.41
19:24:45|32454.41
19:24:46|32462.16
19:24:47|32462.16
19:24:48|32462.16
19:24:49|32462.16
19:24:50|32462.16
19:24:51|32452.98
19:24:52|32452.94
19:24:53|32452.94
19:24:54|32444.78
19:24:56|32444.77
19:24:56|32444.77
19:24:58|32444.77
19:24:58|32444.77
19:24:59|32444.77
19:25:00|32446.81
19:25:02|32446.81
19:25:03|32446.81
19:25:04|32446.81
19:25:05|32446.81
19:25:06|32447.9
19:25:07|32447.9
19:25:08|32447.9
19:25:09|32447.9
19:25:10|32446.23
19:25:11|32446.23
19:25:12|32446.23
19:25:13|32446.23
19:25:14|32446.23
19:25:15|32447.87
19:25:16|32447.39
19:25:17|32447.39
19:25:18|32444.78
19:25:19|32444.78
19:25:20|32450.55
19:25:21|32450.55
19:25:22|32450.55
19:25:23|32449.28
19:25:24|32451.45
19:25:25|32451.45
19:25:26|32452.87
19:25:27|32465.21
19:25:28|32465.21
19:25:29|32468.99
19:25:30|32468.99
19:25:31|32468.99
19:25:32|32468.99
19:25:33|32468.99
19:25:34|32469.41
19:25:35|32469.41
19:25:36|32469.41
19:25:37|32469.41
19:25:38|32475.4
19:25:39|32475.4
19:25:40|32475.4
19:25:41|32475.4
19:25:42|32475.4
19:25:43|32478.44
19:25:44|32468.84
19:25:45|32468.84
19:25:46|32468.84
19:25:47|32468.84
19:25:48|32468.84
19:25:49|32468.84
19:25:50|32468.84
19:25:51|32468.84
19:25:52|32468.84
19:25:53|32468.84
19:25:54|32468.84
19:25:55|32456.59
19:25:56|32448.71
19:25:57|32469.09
19:25:58|32469.09
19:25:59|32469.09
19:26:00|32469.09
19:26:01|32469.09
19:26:02|32469.09
19:26:04|32469.09
19:26:04|32466.85
19:26:05|32461.79
19:26:06|32461.79
19:26:07|32461.79
19:26:09|32446.84
19:26:10|32452.17
19:26:11|32453.8
19:26:12|32453.8
19:26:13|32453.8
19:26:14|32452.96
19:26:15|32452.96
19:26:16|32459.86
19:26:17|32459.86
19:26:17|32459.86
19:26:19|32458.08
19:26:20|32458.08
19:26:21|32445.
19:26:22|32445.
19:26:23|32445.
19:26:24|32445.
19:26:25|32445.
19:26:26|32445.
19:26:27|32445.
19:26:28|32454.55
19:26:29|32445.73
19:26:30|32445.73
19:26:31|32445.73
19:26:32|32453.01
19:26:33|32453.01
19:26:34|32453.01
19:26:35|32456.51
19:26:36|32456.51
19:26:37|32456.51
19:26:39|32456.51
19:26:39|32456.51
19:26:40|32456.51
19:26:41|32456.51
19:26:42|32444.88
19:26:43|32444.78
19:26:44|32444.78
19:26:45|32444.78
19:26:46|32444.78
19:26:47|32439.73
19:26:48|32439.73
19:26:49|32439.73
19:26:50|32439.73
19:26:51|32439.73
19:26:52|32439.73
19:26:53|32439.73
19:26:54|32439.73
19:26:55|32448.08
19:26:56|32441.21
19:26:57|32441.2
19:26:58|32441.18
19:26:59|32441.18
19:27:00|32441.18
19:27:01|32446.56
19:27:02|32446.56
19:27:04|32446.6
19:27:05|32446.6
19:27:06|32466.47
19:27:07|32466.47
19:27:08|32466.47
19:27:09|32466.47
19:27:10|32466.47
19:27:11|32456.26
19:27:12|32456.64
19:27:13|32456.64
19:27:14|32457.24
19:27:15|32457.24
19:27:16|32447.94
19:27:17|32447.94
19:27:18|32447.94
19:27:19|32448.56
19:27:20|32455.15
19:27:21|32449.05
19:27:22|32445.73
19:27:23|32445.73
19:27:24|32445.74
19:27:25|32445.73
19:27:26|32445.73
19:27:27|32445.71
19:27:28|32445.71
19:27:29|32445.71
19:27:30|32448.91
19:27:31|32459.88
19:27:32|32459.88
19:27:33|32459.88
19:27:34|32459.88
19:27:35|32457.41
19:27:36|32457.41
19:27:38|32457.41
19:27:39|32457.5
19:27:40|32457.5
19:27:41|32457.5
19:27:42|32441.42
19:27:42|32438.82
19:27:44|32438.82
19:27:45|32434.63
19:27:46|32434.63
19:27:47|32434.61
19:27:48|32434.61
19:27:49|32434.61
19:27:50|32434.61
19:27:51|32434.61
19:27:51|32434.6
19:27:53|32434.6
19:27:54|32433.78
19:27:55|32431.87
19:27:56|32431.87
19:27:57|32429.86
19:27:58|32434.63
19:27:59|32434.63
19:28:00|32434.37
19:28:01|32434.37
19:28:02|32434.37
19:28:03|32434.6
19:28:03|32434.6
19:28:06|32433.62
19:28:06|32433.62
19:28:08|32433.62
19:28:08|32433.62
19:28:10|32433.62
19:28:11|32434.63
19:28:12|32430.51
19:28:13|32434.64
19:28:14|32450.
19:28:15|32449.98
19:28:16|32449.98
19:28:17|32450.08
19:28:18|32450.08
19:28:19|32460.81
19:28:20|32461.32
19:28:21|32461.32
19:28:22|32450.02
19:28:23|32461.45
19:28:24|32461.45
19:28:25|32461.45
19:28:26|32461.45
19:28:27|32461.45
19:28:28|32432.41
19:28:29|32432.41
19:28:30|32432.41
19:28:31|32432.41
19:28:32|32428.64
19:28:33|32436.74
19:28:34|32436.92
19:28:35|32436.92
19:28:36|32436.92
19:28:37|32436.92
19:28:39|32436.92
19:28:39|32436.92
19:28:40|32436.92
19:28:42|32440.3
19:28:42|32449.05
19:28:43|32449.05
19:28:44|32449.05
19:28:45|32449.34
19:28:46|32449.34
19:28:47|32449.34
19:28:48|32449.34
19:28:50|32449.34
19:28:50|32449.34
19:28:52|32449.34
19:28:53|32449.34
19:28:54|32444.8
19:28:55|32444.8
19:28:56|32432.95
19:28:56|32432.95
19:28:58|32435.63
19:28:58|32440.82
19:28:59|32440.03
19:29:01|32442.31
19:29:02|32442.31
19:29:03|32442.31
19:29:03|32442.31
19:29:05|32442.31
19:29:06|32442.31
19:29:07|32442.31
19:29:08|32439.68
19:29:09|32434.25
19:29:10|32434.25
19:29:11|32438.75
19:29:12|32438.75
19:29:13|32438.75
19:29:14|32435.4
19:29:15|32448.32
19:29:16|32447.79
19:29:17|32447.79
19:29:18|32447.79
19:29:19|32446.88
19:29:20|32446.88
19:29:21|32446.88
19:29:22|32446.88
19:29:23|32443.68
19:29:24|32443.82
19:29:25|32443.82
19:29:26|32443.82
19:29:27|32443.82
19:29:28|32443.82
19:29:29|32441.24
19:29:30|32441.24
19:29:31|32441.24
19:29:32|32442.93
19:29:33|32442.93
19:29:34|32442.93
19:29:35|32442.93
19:29:36|32442.93
19:29:37|32444.4
19:29:38|32444.4
19:29:39|32444.4
19:29:40|32444.4
19:29:41|32448.94
19:29:42|32448.94
19:29:43|32448.94
19:29:44|32460.68
19:29:45|32464.37
19:29:46|32460.7
19:29:47|32460.7
19:29:48|32460.7
19:29:49|32460.7
19:29:50|32460.7
19:29:51|32460.7
19:29:52|32461.03
19:29:53|32461.03
19:29:54|32460.47
19:29:55|32460.47
19:29:56|32457.74
19:29:57|32457.74
19:29:58|32457.74
19:29:59|32451.86
19:30:00|32451.86
19:30:01|32451.86
19:30:02|32451.86
19:30:03|32451.86
19:30:04|32451.86
19:30:05|32447.04
19:30:06|32443.75
19:30:08|32443.75
19:30:09|32443.75
19:30:10|32441.24
19:30:11|32441.24
19:30:12|32441.24
19:30:13|32441.24
19:30:14|32441.24
19:30:16|32441.34
19:30:16|32441.34
19:30:17|32456.63
19:30:18|32456.63
19:30:19|32460.98
19:30:20|32460.98
19:30:22|32460.98
19:30:22|32460.98
19:30:24|32460.98
19:30:24|32460.98
19:30:25|32460.98
19:30:27|32460.98
19:30:27|32461.1
19:30:29|32461.1
19:30:29|32461.1
19:30:31|32468.63
19:30:31|32473.74
19:30:32|32473.74
19:30:33|32473.74
19:30:34|32473.74
19:30:36|32473.74
19:30:37|32473.74
19:30:37|32472.43
19:30:38|32472.43
19:30:39|32472.43
19:30:40|32471.71
19:30:42|32471.73
19:30:43|32471.75
19:30:43|32471.75
19:30:45|32471.75
19:30:46|32471.75
19:30:47|32480.03
19:30:47|32480.03
19:30:49|32480.03
19:30:49|32480.03
19:30:51|32483.43
19:30:52|32493.2
19:30:53|32491.36
19:30:54|32491.36
19:30:55|32496.95
19:30:56|32496.95
19:30:56|32496.71
19:30:58|32495.61
19:30:59|32505.39
19:31:00|32498.33
19:31:01|32498.33
19:31:02|32498.33
19:31:03|32479.88
19:31:03|32477.76
19:31:05|32475.63
19:31:05|32475.63
19:31:07|32479.31
19:31:09|32479.31
19:31:09|32479.31
19:31:10|32479.31
19:31:11|32479.31
19:31:13|32479.31
19:31:13|32486.82
19:31:14|32501.92
19:31:16|32507.66
19:31:16|32507.66
19:31:17|32507.68
19:31:18|32507.77
19:31:19|32507.77
19:31:20|32507.77
19:31:21|32507.77
19:31:22|32507.77
19:31:23|32507.77
19:31:24|32507.77
19:31:25|32507.77
19:31:26|32507.77
19:31:27|32507.77
19:31:28|32507.85
19:31:30|32507.85
19:31:30|32507.85
19:31:31|32515.4
19:31:32|32514.85
19:31:34|32512.04
19:31:35|32512.04
19:31:36|32503.16
19:31:37|32503.16
19:31:38|32501.82
19:31:39|32503.86
19:31:40|32503.86
19:31:41|32503.86
19:31:42|32512.99
19:31:43|32512.99
19:31:44|32512.99
19:31:45|32505.5
19:31:46|32505.5
19:31:47|32503.62
19:31:48|32503.62
19:31:48|32500.5
19:31:50|32500.5
19:31:51|32508.28
19:31:51|32510.14
19:31:53|32505.5
19:31:54|32510.53
19:31:55|32510.53
19:31:56|32510.53
19:31:57|32512.96
19:31:57|32512.96
19:31:59|32512.96
19:32:00|32510.04
19:32:01|32510.04
19:32:02|32510.04
19:32:03|32510.47
19:32:04|32510.47
19:32:05|32510.47
19:32:06|32510.47
19:32:07|32510.47
19:32:08|32510.47
19:32:10|32493.68
19:32:11|32493.68
19:32:11|32493.68
19:32:12|32479.46
19:32:14|32476.23
19:32:15|32469.61
19:32:16|32469.62
19:32:17|32469.62
19:32:18|32473.94
19:32:19|32473.94
19:32:20|32466.08
19:32:21|32461.32
19:32:22|32461.3
19:32:23|32464.77
19:32:24|32464.77
19:32:25|32464.77
19:32:26|32464.77
19:32:27|32464.77
19:32:28|32473.06
19:32:29|32473.06
19:32:30|32473.06
19:32:31|32473.06
19:32:32|32473.06
19:32:33|32473.06
19:32:34|32456.31
19:32:34|32456.31
19:32:36|32452.14
19:32:37|32450.03
19:32:38|32450.03
19:32:39|32450.03
19:32:40|32450.03
19:32:41|32457.9
19:32:42|32456.28
19:32:42|32456.28
19:32:44|32456.28
19:32:45|32456.28
19:32:46|32447.97
19:32:47|32447.97
19:32:48|32443.41
19:32:49|32443.41
19:32:50|32443.42
19:32:51|32438.83
19:32:52|32429.53
19:32:53|32429.53
19:32:54|32429.53
19:32:55|32429.53
19:32:55|32429.53
19:32:57|32429.53
19:32:58|32421.02
19:32:59|32415.61
19:32:59|32415.61
19:33:01|32415.61
19:33:02|32415.7
19:33:03|32415.7
19:33:03|32415.7
19:33:05|32415.7
19:33:06|32415.7
19:33:07|32415.7
19:33:07|32419.23
19:33:09|32419.04
19:33:10|32411.61
19:33:12|32411.61
19:33:13|32411.61
19:33:14|32411.61
19:33:15|32411.61
19:33:16|32411.61
19:33:17|32411.61
19:33:18|32413.97
19:33:19|32413.97
19:33:20|32413.97
19:33:21|32413.96
19:33:22|32413.96
19:33:23|32413.95
19:33:24|32413.95
19:33:25|32413.95
19:33:26|32401.64
19:33:27|32401.
19:33:28|32391.26
19:33:29|32389.61
19:33:30|32389.59
19:33:31|32399.46
19:33:33|32399.46
19:33:33|32399.46
19:33:34|32370.17
19:33:35|32370.17
19:33:37|32370.17
19:33:38|32375.61
19:33:38|32364.29
19:33:39|32364.29
19:33:40|32364.29
19:33:41|32364.98
19:33:42|32364.38
19:33:44|32364.38
19:33:44|32373.03
19:33:45|32364.2
19:33:46|32364.28
19:33:48|32364.28
19:33:49|32364.28
19:33:49|32364.28
19:33:50|32364.28
19:33:52|32364.28
19:33:53|32364.28
19:33:53|32364.28
19:33:54|32364.28
19:33:55|32364.28
19:33:56|32364.27
19:33:58|32364.27
19:33:59|32364.27
19:34:00|32364.32
19:34:00|32364.32
19:34:02|32382.81
19:34:05|32379.65
19:34:05|32379.65
19:34:06|32379.65
19:34:08|32379.65
19:34:09|32388.78
19:34:09|32379.78
19:34:10|32379.78
19:34:12|32371.87
19:34:13|32371.87
19:34:14|32364.19
19:34:15|32364.16
19:34:16|32364.16
19:34:17|32361.1
19:34:18|32361.1
19:34:19|32361.1
19:34:21|32361.1
19:34:21|32361.1
19:34:22|32361.1
19:34:23|32328.88
19:34:24|32300.
19:34:25|32293.2
19:34:26|32273.09
19:34:27|32269.37
19:34:28|32265.45
19:34:29|32270.2
19:34:30|32280.72
19:34:31|32300.92
19:34:32|32300.69
19:34:33|32292.82
19:34:35|32279.18
19:34:35|32279.18
19:34:36|32259.8
19:34:37|32259.8
19:34:38|32264.08
19:34:40|32264.82
19:34:41|32264.81
19:34:42|32264.81
19:34:43|32264.81
19:34:44|32266.24
19:34:45|32278.78
19:34:46|32282.83
19:34:47|32280.14
19:34:47|32274.61
19:34:49|32274.61
19:34:50|32274.61
19:34:51|32253.8
19:34:52|32250.
19:34:53|32247.56
19:34:54|32245.52
19:34:55|32245.52
19:34:56|32259.16
19:34:57|32259.44
19:34:58|32259.44
19:34:58|32259.44
19:35:00|32254.81
19:35:01|32262.37
19:35:02|32262.53
19:35:03|32262.75
19:35:03|32269.73
19:35:05|32259.88
19:35:06|32259.93
19:35:07|32279.54
19:35:07|32272.84
19:35:08|32258.68
19:35:10|32265.65
19:35:10|32265.65
19:35:12|32268.95
19:35:13|32282.25
19:35:15|32275.96
19:35:16|32304.44
19:35:17|32304.98
19:35:17|32317.99
19:35:19|32312.84
19:35:20|32321.66
19:35:21|32321.66
19:35:22|32321.66
19:35:23|32329.13
19:35:23|32312.81
19:35:25|32312.81
19:35:26|32340.72
19:35:27|32344.13
19:35:28|32344.13
19:35:29|32344.13
19:35:30|32339.03
19:35:31|32343.83
19:35:32|32343.83
19:35:33|32343.83
19:35:34|32318.98
19:35:35|32318.98
19:35:36|32317.89
19:35:37|32317.89
19:35:39|32322.52
19:35:40|32342.31
19:35:40|32342.31
19:35:41|32342.31
19:35:43|32321.59
19:35:43|32313.06
19:35:45|32313.26
19:35:46|32313.26
19:35:47|32300.9
19:35:47|32300.9
19:35:48|32300.9
19:35:49|32300.9
19:35:50|32298.99
19:35:51|32298.99
19:35:52|32298.99
19:35:54|32298.99
19:35:55|32303.46
19:35:55|32303.46
19:35:57|32303.46
19:35:58|32303.46
19:35:58|32303.46
19:36:00|32303.46
19:36:00|32281.08
19:36:01|32295.25
19:36:02|32300.53
19:36:03|32300.53
19:36:05|32300.53
19:36:06|32306.76
19:36:07|32306.76
19:36:08|32317.99
19:36:09|32317.99
19:36:09|32314.95
19:36:11|32313.34
19:36:11|32302.1
19:36:13|32302.1
19:36:14|32302.1
19:36:16|32302.1
19:36:17|32302.1
19:36:18|32298.58
19:36:19|32300.21
19:36:20|32300.21
19:36:21|32302.22
19:36:22|32302.22
19:36:23|32302.22
19:36:24|32300.2
19:36:25|32291.88
19:36:26|32300.3
19:36:27|32300.3
19:36:28|32300.3
19:36:29|32300.3
19:36:30|32300.3
19:36:31|32300.3
19:36:32|32300.3
19:36:33|32300.3
19:36:34|32300.3
19:36:35|32300.3
19:36:36|32323.64
19:36:37|32323.64
19:36:38|32317.46
19:36:40|32317.46
19:36:40|32317.46
19:36:41|32317.46
19:36:43|32317.46
19:36:43|32317.46
19:36:44|32317.46
19:36:45|32307.62
19:36:46|32307.62
19:36:47|32301.1
19:36:48|32301.1
19:36:49|32311.65
19:36:50|32312.68
19:36:52|32311.64
19:36:52|32311.64
19:36:54|32311.64
19:36:54|32310.55
19:36:55|32310.55
19:36:56|32305.6
19:36:57|32308.46
19:36:59|32308.46
19:36:59|32308.46
19:37:00|32308.46
19:37:01|32306.92
19:37:02|32306.92
19:37:03|32306.92
19:37:05|32315.02
19:37:05|32301.01
19:37:06|32298.06
19:37:07|32294.84
19:37:08|32285.05
19:37:09|32290.92
19:37:11|32296.27
19:37:11|32296.27
19:37:12|32307.09
19:37:14|32307.09
19:37:16|32289.06
19:37:16|32289.06
19:37:18|32285.38
19:37:19|32285.38
19:37:19|32285.38
19:37:21|32285.38
19:37:22|32285.38
19:37:23|32296.58
19:37:24|32296.58
19:37:25|32296.58
19:37:26|32296.58
19:37:27|32308.25
19:37:29|32296.8
19:37:29|32296.8
19:37:30|32304.79
19:37:32|32304.95
19:37:32|32304.95
19:37:33|32304.94
19:37:34|32294.84
19:37:35|32294.84
19:37:37|32294.84
19:37:37|32294.84
19:37:39|32294.84
19:37:40|32294.86
19:37:41|32294.86
19:37:42|32294.86
19:37:43|32294.86
19:37:44|32294.86
19:37:45|32294.89
19:37:46|32294.93
19:37:47|32294.93
19:37:48|32294.93
19:37:49|32298.17
19:37:50|32295.
19:37:51|32295.
19:37:52|32295.
19:37:53|32295.
19:37:54|32295.
19:37:55|32285.65
19:37:56|32282.55
19:37:58|32295.83
19:37:58|32295.83
19:37:59|32291.22
19:38:00|32291.22
19:38:01|32291.22
19:38:02|32298.44
19:38:03|32288.56
19:38:04|32287.16
19:38:05|32273.74
19:38:06|32280.63
19:38:07|32280.62
19:38:08|32280.62
19:38:09|32276.92
19:38:10|32276.92
19:38:11|32266.94
19:38:12|32267.39
19:38:13|32267.39
19:38:15|32267.39
19:38:16|32282.67
19:38:17|32277.88
19:38:18|32277.88
19:38:19|32271.39
19:38:21|32271.39
19:38:21|32273.35
19:38:22|32268.81
19:38:23|32269.91
19:38:24|32269.4
19:38:25|32269.4
19:38:27|32260.
19:38:28|32255.18
19:38:29|32267.44
19:38:29|32267.44
19:38:31|32267.44
19:38:31|32250.01
19:38:32|32250.01
19:38:34|32250.01
19:38:34|32250.01
19:38:35|32250.01
19:38:36|32250.01
19:38:37|32260.9
19:38:39|32266.29
19:38:39|32266.29
19:38:40|32266.29
19:38:41|32270.22
19:38:42|32270.22
19:38:43|32270.22
19:38:44|32270.22
19:38:46|32274.01
19:38:47|32275.46
19:38:47|32271.54
19:38:49|32270.05
19:38:50|32275.46
19:38:50|32271.76
19:38:52|32271.4
19:38:52|32271.4
19:38:53|32255.6
19:38:55|32257.21
19:38:56|32257.21
19:38:56|32266.38
19:38:57|32266.38
19:38:58|32260.96
19:39:00|32260.96
19:39:00|32250.
19:39:01|32250.
19:39:02|32258.73
19:39:03|32258.73
19:39:05|32258.73
19:39:06|32258.73
19:39:06|32254.7
19:39:07|32254.7
19:39:09|32254.7
19:39:09|32254.7
19:39:10|32254.7
19:39:11|32254.7
19:39:12|32268.42
19:39:14|32268.42
19:39:14|32248.4
19:39:16|32248.4
19:39:18|32269.1
19:39:19|32269.1
19:39:20|32269.1
19:39:21|32270.17
19:39:23|32270.17
19:39:23|32270.17
19:39:24|32270.17
19:39:25|32270.17
19:39:27|32265.82
19:39:27|32265.82
19:39:28|32265.82
19:39:29|32265.82
19:39:30|32265.82
19:39:31|32268.9
19:39:32|32270.77
19:39:33|32270.77
19:39:34|32259.54
19:39:35|32259.54
19:39:36|32262.15
19:39:37|32262.15
19:39:38|32262.15
19:39:39|32269.96
19:39:40|32256.08
19:39:41|32265.82
19:39:42|32280.54
19:39:43|32280.54
19:39:44|32294.92
19:39:45|32294.92
19:39:46|32294.92
19:39:47|32280.56
19:39:49|32280.77
19:39:49|32280.77
19:39:50|32280.77
19:39:51|32285.23
19:39:52|32285.23
19:39:53|32285.23
19:39:54|32292.53
19:39:55|32286.62
19:39:56|32286.62
19:39:57|32286.62
19:39:58|32286.62
19:39:59|32286.62
19:40:00|32286.62
19:40:01|32280.09
19:40:02|32277.9
19:40:04|32277.96
19:40:04|32278.
19:40:06|32305.41
19:40:07|32309.3
19:40:08|32342.67
19:40:09|32342.96
19:40:10|32342.96
19:40:11|32342.96
19:40:12|32339.12
19:40:13|32336.08
19:40:14|32342.34
19:40:15|32340.15
19:40:16|32335.02
19:40:17|32330.99
19:40:19|32330.99
19:40:20|32330.98
19:40:22|32330.98
19:40:22|32335.84
19:40:24|32343.94
19:40:25|32343.94
19:40:25|32350.38
19:40:27|32344.21
19:40:28|32344.21
19:40:29|32345.83
19:40:30|32347.45
19:40:31|32337.8
19:40:32|32337.8
19:40:33|32335.84
19:40:35|32339.54
19:40:35|32339.54
19:40:36|32338.8
19:40:37|32339.19
19:40:38|32330.73
19:40:39|32330.73
19:40:40|32330.73
19:40:41|32330.73
19:40:42|32330.73
19:40:43|32330.73
19:40:44|32330.73
19:40:45|32330.73
19:40:46|32330.73
19:40:47|32330.73
19:40:48|32315.11
19:40:49|32315.11
19:40:50|32315.11
19:40:51|32315.11
19:40:52|32315.11
19:40:53|32315.11
19:40:54|32315.11
19:40:55|32315.11
19:40:56|32315.11
19:40:57|32315.11
19:40:58|32319.21
19:40:59|32319.21
19:41:00|32319.21
19:41:02|32319.21
19:41:02|32323.61
19:41:03|32323.61
19:41:04|32328.8
19:41:05|32328.8
19:41:07|32328.8
19:41:07|32328.8
19:41:09|32328.8
19:41:10|32328.8
19:41:11|32328.8
19:41:12|32328.8
19:41:12|32328.8
19:41:14|32323.51
19:41:15|32326.73
19:41:15|32326.73
19:41:17|32326.73
19:41:19|32326.73
19:41:19|32326.73
19:41:21|32312.73
19:41:22|32312.73
19:41:23|32312.73
19:41:23|32312.73
19:41:25|32320.45
19:41:25|32320.45
19:41:27|32320.43
19:41:28|32320.43
19:41:29|32313.4
19:41:31|32313.4
19:41:31|32313.4
19:41:33|32316.58
19:41:34|32316.58
19:41:35|32323.59
19:41:36|32323.59
19:41:37|32323.59
19:41:38|32327.79
19:41:39|32327.79
19:41:40|32327.79
19:41:41|32320.5
19:41:42|32320.5
19:41:43|32320.5
19:41:44|32320.5
19:41:45|32320.5
19:41:46|32323.
19:41:47|32323.
19:41:48|32323.
19:41:49|32323.
19:41:50|32323.
19:41:51|32323.
19:41:52|32323.
19:41:53|32325.68
19:41:54|32325.68
19:41:55|32325.68
19:41:56|32325.68
19:41:57|32325.68
19:41:58|32325.68
19:41:59|32325.68
19:42:00|32325.68
19:42:01|32325.68
19:42:02|32325.68
19:42:03|32341.92
19:42:04|32351.31
19:42:05|32351.31
19:42:06|32356.
19:42:07|32367.92
19:42:08|32367.92
19:42:09|32367.92
19:42:10|32367.92
19:42:11|32366.43
19:42:12|32374.58
19:42:13|32374.58
19:42:14|32367.47
19:42:15|32367.47
19:42:16|32367.47
19:42:17|32367.47
19:42:18|32367.47
19:42:19|32367.47
19:42:20|32350.62
19:42:21|32336.59
19:42:22|32336.59
19:42:23|32336.6
19:42:24|32345.1
19:42:25|32345.1
19:42:26|32345.1
19:42:28|32345.1
19:42:29|32345.1
19:42:30|32345.1
19:42:31|32345.1
19:42:32|32345.1
19:42:33|32336.86
19:42:34|32336.86
19:42:35|32336.86
19:42:36|32337.07
19:42:36|32337.07
19:42:38|32337.07
19:42:39|32337.27
19:42:40|32337.27
19:42:41|32333.75
19:42:42|32333.75
19:42:43|32333.75
19:42:44|32333.75
19:42:45|32333.75
19:42:46|32333.75
19:42:46|32333.75
19:42:48|32333.75
19:42:49|32333.75
19:42:50|32333.75
19:42:51|32333.75
19:42:52|32338.81
19:42:53|32324.16
19:42:54|32325.87
19:42:54|32325.87
19:42:56|32320.43
19:42:58|32320.43
19:42:58|32320.41
19:42:59|32316.48
19:43:00|32316.48
19:43:01|32316.48
19:43:02|32316.48
19:43:03|32320.16
19:43:04|32328.24
19:43:05|32328.24
19:43:06|32316.97
19:43:07|32316.97
19:43:08|32316.97
19:43:09|32316.97
19:43:10|32316.97
19:43:11|32327.86
19:43:12|32327.86
19:43:13|32327.86
19:43:14|32327.86
19:43:15|32327.86
19:43:16|32334.9
19:43:17|32334.94
19:43:18|32334.94
19:43:20|32334.94
19:43:21|32372.61
19:43:23|32379.15
19:43:23|32368.84
19:43:24|32378.98
19:43:25|32364.67
19:43:26|32367.33
19:43:28|32365.38
19:43:28|32365.38
19:43:30|32365.38
19:43:31|32365.38
19:43:32|32365.38
19:43:33|32369.61
19:43:34|32369.61
19:43:35|32369.61
19:43:36|32369.61
19:43:37|32378.47
19:43:38|32378.47
19:43:39|32365.53
19:43:40|32365.53
19:43:41|32365.53
19:43:42|32365.53
19:43:44|32349.79
19:43:44|32349.78
19:43:45|32349.78
19:43:46|32410.36
19:43:47|32430.
19:43:48|32457.23
19:43:50|32442.25
19:43:50|32477.69
19:43:51|32477.69
19:43:52|32477.69
19:43:53|32463.76
19:43:54|32463.76
19:43:55|32456.48
19:43:56|32452.38
19:43:57|32436.47
19:43:58|32436.47
19:43:59|32436.47
19:44:00|32436.47
19:44:01|32436.47
19:44:02|32436.47
19:44:03|32436.47
19:44:04|32436.47
19:44:05|32436.47
19:44:06|32436.47
19:44:07|32436.47
19:44:08|32435.35
19:44:09|32435.35
19:44:10|32452.88
19:44:11|32448.01
19:44:12|32448.01
19:44:13|32448.01
19:44:14|32441.36
19:44:15|32441.36
19:44:16|32441.36
19:44:17|32442.87
19:44:18|32442.87
19:44:19|32442.87
19:44:20|32458.45
19:44:22|32451.05
19:44:23|32451.04
19:44:24|32442.39
19:44:26|32442.75
19:44:26|32442.75
19:44:27|32442.75
19:44:28|32442.75
19:44:29|32442.75
19:44:30|32439.28
19:44:31|32423.17
19:44:32|32432.35
19:44:33|32421.
19:44:35|32419.39
19:44:35|32419.39
19:44:37|32419.38
19:44:38|32419.38
19:44:39|32419.38
19:44:40|32419.38
19:44:41|32419.38
19:44:42|32419.38
19:44:43|32419.38
19:44:44|32428.45
19:44:45|32428.45
19:44:46|32428.45
19:44:47|32419.83
19:44:48|32419.83
19:44:49|32411.4
19:44:50|32411.4
19:44:51|32423.34
19:44:52|32421.92
19:44:53|32421.92
19:44:54|32421.92
19:44:55|32423.32
19:44:56|32456.74
19:44:57|32502.59
19:44:58|32520.
19:44:59|32520.
19:45:00|32562.08
19:45:01|32551.67
19:45:02|32554.68
19:45:03|32563.09
19:45:04|32560.84
19:45:05|32571.54
19:45:06|32550.
19:45:07|32550.
19:45:08|32550.
19:45:09|32521.3
19:45:10|32517.39
19:45:11|32517.39
19:45:12|32527.08
19:45:13|32527.08
19:45:14|32525.02
19:45:15|32525.02
19:45:16|32519.61
19:45:17|32511.54
19:45:18|32511.54
19:45:19|32502.35
19:45:20|32502.35
19:45:21|32502.35
19:45:22|32502.35
19:45:24|32502.35
19:45:25|32541.84
19:45:26|32540.39
19:45:26|32540.39
19:45:28|32542.62
19:45:28|32542.62
19:45:30|32542.62
19:45:31|32542.62
19:45:32|32545.56
19:45:33|32547.79
19:45:34|32565.09
19:45:36|32570.12
19:45:36|32571.82
19:45:38|32571.82
19:45:38|32562.83
19:45:39|32580.79
19:45:40|32574.54
19:45:42|32571.46
19:45:43|32571.44
19:45:44|32575.65
19:45:44|32579.85
19:45:46|32580.76
19:45:46|32610.64
19:45:48|32610.64
19:45:48|32582.65
19:45:50|32585.95
19:45:51|32585.91
19:45:51|32567.3
19:45:53|32567.3
19:45:54|32561.88
19:45:54|32545.48
19:45:55|32545.48
19:45:57|32558.23
19:45:58|32548.01
19:45:59|32548.01
19:45:59|32559.67
19:46:01|32559.67
19:46:02|32549.85
19:46:03|32549.85
19:46:04|32549.91
19:46:05|32549.89
19:46:06|32549.89
19:46:07|32549.89
19:46:08|32557.69
19:46:08|32557.69
19:46:09|32555.58
19:46:11|32555.58
19:46:11|32555.58
19:46:13|32555.58
19:46:14|32565.34
19:46:15|32565.34
19:46:16|32565.34
19:46:17|32564.21
19:46:18|32564.16
19:46:19|32549.27
19:46:20|32549.27
19:46:21|32549.27
19:46:21|32554.13
19:46:23|32554.13
19:46:25|32575.68
19:46:26|32567.07
19:46:27|32567.07
19:46:28|32567.07
19:46:29|32567.07
19:46:30|32567.07
19:46:31|32567.07
19:46:31|32563.71
19:46:33|32563.71
19:46:34|32563.71
19:46:35|32563.71
19:46:36|32563.71
19:46:37|32563.71
19:46:38|32563.71
19:46:39|32558.47
19:46:40|32554.63
19:46:41|32554.63
19:46:42|32554.63
19:46:43|32554.63
19:46:43|32565.34
19:46:45|32560.2
19:46:45|32559.88
19:46:47|32559.88
19:46:48|32559.88
19:46:49|32559.88
19:46:50|32559.88
19:46:51|32557.25
19:46:52|32557.25
19:46:53|32554.63
19:46:54|32554.63
19:46:55|32554.63
19:46:56|32558.61
19:46:57|32559.51
19:46:58|32559.51
19:46:59|32557.04
19:47:00|32557.04
19:47:01|32554.59
19:47:02|32527.22
19:47:03|32527.22
19:47:04|32527.22
19:47:05|32527.22
19:47:06|32527.22
19:47:07|32532.18
19:47:08|32542.4
19:47:09|32532.36
19:47:10|32532.36
19:47:11|32517.14
19:47:12|32512.09
19:47:13|32512.09
19:47:14|32512.09
19:47:15|32512.09
19:47:16|32512.09
19:47:17|32512.08
19:47:18|32512.08
19:47:19|32512.08
19:47:20|32541.94
19:47:21|32557.28
19:47:22|32565.46
19:47:23|32565.46
19:47:25|32565.46
19:47:26|32555.57
19:47:26|32555.57
19:47:28|32540.39
19:47:29|32529.42
19:47:31|32529.42
19:47:31|32529.42
19:47:33|32529.42
19:47:33|32529.42
19:47:35|32536.03
19:47:36|32540.82
19:47:36|32540.82
19:47:38|32540.82
19:47:39|32540.82
19:47:40|32534.83
19:47:41|32534.83
19:47:41|32534.83
19:47:43|32534.83
19:47:44|32534.83
19:47:45|32533.33
19:47:46|32533.33
19:47:47|32533.33
19:47:48|32533.45
19:47:49|32533.44
19:47:50|32533.44
19:47:51|32537.55
19:47:52|32537.55
19:47:53|32537.55
19:47:54|32537.55
19:47:55|32537.55
19:47:56|32534.38
19:47:57|32555.49
19:47:58|32555.49
19:47:58|32555.49
19:48:00|32555.49
19:48:01|32555.49
19:48:02|32533.4
19:48:03|32524.85
19:48:04|32522.52
19:48:05|32522.52
19:48:06|32530.1
19:48:07|32530.1
19:48:08|32530.1
19:48:09|32530.1
19:48:09|32530.1
19:48:11|32530.1
19:48:12|32530.1
19:48:13|32530.1
19:48:14|32528.05
19:48:15|32528.05
19:48:16|32529.42
19:48:17|32529.42
19:48:18|32529.42
19:48:19|32529.42
19:48:20|32529.42
19:48:21|32529.42
19:48:22|32530.84
19:48:23|32530.84
19:48:23|32523.61
19:48:25|32527.83
19:48:26|32527.83
19:48:27|32527.83
19:48:28|32527.83
19:48:30|32527.83
19:48:31|32524.49
19:48:32|32524.49
19:48:33|32524.49
19:48:34|32524.49
19:48:35|32524.49
19:48:36|32522.1
19:48:37|32522.1
19:48:38|32522.1
19:48:39|32509.44
19:48:40|32503.81
19:48:40|32503.81
19:48:42|32503.81
19:48:43|32503.81
19:48:44|32503.81
19:48:45|32500.01
19:48:46|32496.47
19:48:47|32496.47
19:48:48|32496.47
19:48:49|32488.69
19:48:50|32488.69
19:48:51|32488.69
19:48:52|32488.69
19:48:53|32488.94
19:48:54|32488.94
19:48:55|32497.13
19:48:56|32497.13
19:48:57|32497.13
19:48:58|32490.43
19:48:59|32490.43
19:49:00|32493.78
19:49:01|32493.78
19:49:02|32493.78
19:49:03|32493.78
19:49:04|32493.78
19:49:05|32493.78
19:49:07|32504.08
19:49:07|32497.42
19:49:08|32506.01
19:49:09|32506.01
19:49:10|32506.01
19:49:11|32506.01
19:49:12|32506.01
19:49:13|32520.75
19:49:14|32518.26
19:49:15|32518.26
19:49:16|32518.26
19:49:17|32518.82
19:49:18|32518.82
19:49:19|32515.52
19:49:20|32527.77
19:49:21|32524.01
19:49:23|32524.01
19:49:23|32524.01
19:49:25|32524.01
19:49:26|32516.67
19:49:27|32516.67
19:49:29|32516.67
19:49:30|32507.49
19:49:31|32507.49
19:49:32|32507.49
19:49:33|32507.49
19:49:34|32507.49
19:49:35|32500.19
19:49:36|32500.19
19:49:37|32500.19
19:49:38|32502.
19:49:39|32519.69
19:49:39|32530.
19:49:41|32572.69
19:49:42|32573.01
19:49:43|32573.01
19:49:44|32561.26
19:49:45|32561.26
19:49:46|32561.26
19:49:47|32571.78
19:49:48|32571.78
19:49:50|32571.78
19:49:50|32571.78
19:49:51|32571.78
19:49:52|32571.78
19:49:53|32571.78
19:49:54|32564.88
19:49:55|32564.88
19:49:56|32565.03
19:49:57|32569.64
19:49:58|32569.64
19:49:59|32579.45
19:50:00|32579.45
19:50:01|32579.45
19:50:02|32553.55
19:50:03|32555.17
19:50:04|32563.23
19:50:05|32565.15
19:50:06|32556.31
19:50:07|32556.31
19:50:08|32556.31
19:50:09|32556.31
19:50:10|32556.99
19:50:11|32556.99
19:50:12|32559.05
19:50:13|32559.05
19:50:14|32569.38
19:50:15|32569.38
19:50:16|32569.38
19:50:17|32558.31
19:50:18|32558.31
19:50:19|32562.62
19:50:20|32562.62
19:50:21|32571.97
19:50:22|32571.98
19:50:23|32571.98
19:50:24|32571.98
19:50:25|32571.98
19:50:27|32571.98
19:50:28|32571.98
19:50:29|32571.98
19:50:30|32582.7
19:50:32|32575.5
19:50:32|32572.65
19:50:33|32572.65
19:50:34|32572.65
19:50:35|32572.65
19:50:36|32572.65
19:50:37|32572.65
19:50:38|32564.64
19:50:39|32564.64
19:50:40|32563.12
19:50:41|32563.12
19:50:42|32563.12
19:50:44|32542.41
19:50:44|32542.41
19:50:46|32542.41
19:50:47|32561.91
19:50:47|32561.91
19:50:49|32561.91
19:50:49|32561.91
19:50:51|32561.91
19:50:51|32560.78
19:50:52|32560.78
19:50:53|32560.78
19:50:54|32551.65
19:50:56|32555.06
19:50:57|32555.06
19:50:58|32553.94
19:50:59|32555.99
19:50:59|32555.99
19:51:01|32555.99
19:51:01|32550.76
19:51:03|32570.01
19:51:04|32568.36
19:51:04|32568.36
19:51:05|32549.46
19:51:07|32549.46
19:51:08|32542.43
19:51:08|32542.43
19:51:10|32561.16
19:51:11|32556.13
19:51:12|32556.13
19:51:13|32556.13
19:51:14|32556.13
19:51:15|32556.13
19:51:16|32554.18
19:51:17|32554.18
19:51:18|32554.18
19:51:19|32554.18
19:51:20|32552.01
19:51:21|32552.01
19:51:22|32552.01
19:51:23|32542.74
19:51:24|32542.74
19:51:25|32548.23
19:51:26|32546.6
19:51:27|32537.63
19:51:28|32538.09
19:51:29|32538.09
19:51:30|32538.82
19:51:32|32536.1
19:51:32|32536.1
19:51:34|32536.1
19:51:35|32560.58
19:51:36|32560.58
19:51:37|32562.36
19:51:37|32560.7
19:51:39|32554.25
19:51:40|32550.39
19:51:40|32550.39
19:51:42|32550.39
19:51:43|32550.39
19:51:44|32553.8
19:51:45|32553.8
19:51:46|32553.8
19:51:47|32557.08
19:51:48|32539.92
19:51:49|32539.92
19:51:50|32539.92
19:51:51|32543.63
19:51:52|32546.3
19:51:54|32546.3
19:51:54|32537.38
19:51:55|32537.38
19:51:57|32544.88
19:51:58|32544.88
19:51:59|32544.88
19:52:00|32537.5
19:52:01|32537.5
19:52:02|32537.5
19:52:03|32537.5
19:52:03|32537.5
19:52:05|32541.95
19:52:05|32541.95
19:52:06|32541.95
19:52:08|32540.13
19:52:09|32540.13
19:52:10|32546.23
19:52:11|32564.96
19:52:12|32571.49
19:52:12|32571.49
19:52:14|32571.49
19:52:15|32571.49
19:52:16|32571.49
19:52:17|32588.24
19:52:18|32588.24
19:52:19|32588.24
19:52:19|32588.24
19:52:21|32588.24
19:52:22|32567.21
19:52:23|32567.21
19:52:23|32567.21
19:52:25|32567.21
19:52:26|32562.65
19:52:27|32555.4
19:52:28|32552.12
19:52:29|32552.12
19:52:30|32558.29
19:52:32|32558.29
19:52:32|32558.29
19:52:33|32553.72
19:52:34|32553.72
19:52:35|32553.72
19:52:36|32553.72
19:52:37|32553.72
19:52:38|32553.72
19:52:39|32541.03
19:52:40|32541.03
19:52:41|32541.03
19:52:43|32542.62
19:52:43|32542.62
19:52:44|32542.62
19:52:45|32542.62
19:52:46|32538.55
19:52:47|32538.55
19:52:48|32537.75
19:52:49|32537.75
19:52:50|32537.75
19:52:51|32543.15
19:52:52|32543.15
19:52:53|32543.22
19:52:54|32543.22
19:52:55|32543.22
19:52:56|32543.22
19:52:57|32543.22
19:52:59|32543.22
19:52:59|32543.22
19:53:00|32541.87
19:53:02|32541.87
19:53:03|32544.13
19:53:04|32544.13
19:53:05|32544.13
19:53:06|32544.13
19:53:07|32544.13
19:53:08|32535.3
19:53:09|32535.3
19:53:10|32529.62
19:53:11|32529.62
19:53:12|32524.85
19:53:13|32524.85
19:53:14|32521.05
19:53:15|32520.92
19:53:16|32520.12
19:53:17|32523.8
19:53:18|32523.8
19:53:19|32523.8
19:53:20|32531.26
19:53:21|32531.26
19:53:22|32523.49
19:53:23|32523.49
19:53:24|32538.39
19:53:25|32537.9
19:53:26|32532.45
19:53:27|32534.6
19:53:28|32534.6
19:53:29|32534.32
19:53:31|32534.45
19:53:32|32528.09
19:53:33|32528.09
19:53:33|32528.09
19:53:35|32528.09
19:53:36|32528.09
19:53:37|32528.09
19:53:38|32528.09
19:53:39|32526.07
19:53:40|32528.81
19:53:41|32528.81
19:53:42|32528.81
19:53:43|32520.84
19:53:44|32520.84
19:53:45|32520.84
19:53:46|32520.84
19:53:47|32527.41
19:53:48|32527.17
19:53:49|32520.98
19:53:50|32520.96
19:53:51|32520.95
19:53:53|32520.94
19:53:54|32527.16
19:53:55|32527.21
19:53:56|32527.21
19:53:56|32527.21
19:53:57|32529.2
19:53:58|32529.2
19:54:00|32533.98
19:54:00|32533.98
19:54:01|32533.97
19:54:02|32533.97
19:54:03|32533.97
19:54:05|32544.22
19:54:05|32544.23
19:54:07|32544.23
19:54:07|32537.95
19:54:09|32536.14
19:54:09|32536.14
19:54:10|32536.14
19:54:11|32536.14
19:54:13|32535.72
19:54:13|32535.43
19:54:14|32535.43
19:54:16|32535.43
19:54:16|32526.78
19:54:17|32526.78
19:54:19|32524.15
19:54:19|32520.98
19:54:21|32520.98
19:54:22|32520.98
19:54:22|32524.82
19:54:23|32524.82
19:54:24|32524.82
19:54:26|32524.82
19:54:27|32524.82
19:54:28|32524.82
19:54:29|32513.26
19:54:29|32525.24
19:54:30|32524.59
19:54:32|32524.59
19:54:33|32526.61
19:54:35|32526.61
19:54:35|32526.61
19:54:36|32526.61
19:54:38|32526.61
19:54:40|32526.61
19:54:41|32526.61
19:54:42|32526.61
19:54:42|32524.59
19:54:44|32526.62
19:54:45|32526.62
19:54:45|32526.62
19:54:47|32526.61
19:54:47|32526.61
19:54:49|32526.61
19:54:50|32526.61
19:54:50|32526.62
19:54:52|32526.62
19:54:53|32527.01
19:54:54|32527.02
19:54:54|32527.02
19:54:55|32535.94
19:54:56|32524.61
19:54:58|32524.61
19:54:58|32527.
19:54:59|32527.
19:55:00|32527.
19:55:02|32527.04
19:55:03|32527.04
19:55:04|32527.04
19:55:05|32527.04
19:55:07|32526.98
19:55:07|32526.98
19:55:08|32523.73
19:55:09|32523.73
19:55:11|32516.58
19:55:11|32516.61
19:55:12|32516.61
19:55:14|32530.97
19:55:15|32530.97
19:55:17|32524.47
19:55:17|32524.47
19:55:18|32518.94
19:55:19|32518.94
19:55:20|32518.94
19:55:21|32522.73
19:55:22|32516.85
19:55:23|32536.14
19:55:24|32536.14
19:55:25|32536.14
19:55:26|32536.14
19:55:27|32539.11
19:55:28|32539.11
19:55:29|32540.32
19:55:30|32529.19
19:55:32|32535.17
19:55:33|32535.17
19:55:34|32535.19
19:55:36|32535.14
19:55:36|32529.36
19:55:37|32529.36
19:55:38|32529.36
19:55:40|32529.36
19:55:41|32520.17
19:55:42|32520.17
19:55:43|32515.98
19:55:44|32522.01
19:55:45|32512.02
19:55:46|32509.8
19:55:47|32503.45
19:55:48|32503.46
19:55:49|32503.46
19:55:50|32503.46
19:55:51|32507.69
19:55:53|32503.46
19:55:53|32503.46
19:55:54|32503.46
19:55:55|32503.46
19:55:56|32503.46
19:55:57|32503.46
19:55:59|32503.46
19:55:59|32503.46
19:56:01|32503.55
19:56:02|32511.64
19:56:03|32511.64
19:56:04|32511.64
19:56:05|32511.64
19:56:06|32511.64
19:56:06|32511.64
19:56:08|32511.64
19:56:09|32511.64
19:56:10|32507.71
19:56:11|32507.7
19:56:12|32505.41
19:56:13|32505.41
19:56:14|32505.41
19:56:15|32505.41
19:56:16|32505.41
19:56:17|32505.41
19:56:18|32505.41
19:56:19|32505.41
19:56:20|32505.41
19:56:21|32505.41
19:56:22|32518.15
19:56:23|32518.14
19:56:24|32521.5
19:56:26|32521.5
19:56:26|32521.5
19:56:27|32521.51
19:56:28|32521.51
19:56:29|32521.51
19:56:30|32528.29
19:56:31|32548.11
19:56:33|32535.11
19:56:34|32535.13
19:56:35|32535.13
19:56:37|32535.13
19:56:37|32535.13
19:56:39|32535.13
19:56:39|32535.13
19:56:41|32535.13
19:56:42|32535.13
19:56:43|32535.13
19:56:44|32535.13
19:56:45|32535.13
19:56:46|32535.13
19:56:47|32535.13
19:56:48|32535.13
19:56:49|32538.59
19:56:50|32538.59
19:56:51|32538.59
19:56:52|32538.59
19:56:53|32538.59
19:56:54|32538.59
19:56:55|32538.59
19:56:56|32538.59
19:56:57|32548.1
19:56:58|32548.1
19:56:59|32545.91
19:57:00|32545.91
19:57:01|32543.24
19:57:02|32543.24
19:57:03|32543.24
19:57:04|32543.24
19:57:05|32543.24
19:57:06|32543.24
19:57:07|32549.15
19:57:08|32549.15
19:57:09|32549.15
19:57:10|32549.15
19:57:11|32549.15
19:57:12|32549.15
19:57:13|32549.15
19:57:14|32560.32
19:57:15|32560.32
19:57:16|32560.32
19:57:17|32560.32
19:57:18|32557.62
19:57:19|32557.61
19:57:20|32557.61
19:57:21|32560.32
19:57:22|32560.62
19:57:23|32560.62
19:57:24|32560.62
19:57:25|32565.71
19:57:26|32565.71
19:57:27|32575.
19:57:28|32575.
19:57:29|32575.
19:57:30|32585.41
19:57:32|32585.41
19:57:32|32571.46
19:57:34|32571.46
19:57:35|32571.46
19:57:36|32566.19
19:57:38|32566.19
19:57:39|32566.19
19:57:40|32570.92
19:57:41|32570.92
19:57:42|32570.92
19:57:43|32580.08
19:57:44|32580.08
19:57:45|32574.8
19:57:46|32574.8
19:57:47|32574.8
19:57:48|32574.8
19:57:49|32574.22
19:57:50|32574.22
19:57:51|32574.23
19:57:52|32574.23
19:57:53|32574.23
19:57:54|32570.05
19:57:55|32570.05
19:57:56|32570.05
19:57:57|32570.05
19:57:58|32570.05
19:57:59|32570.05
19:58:00|32579.41
19:58:01|32579.41
19:58:02|32579.41
19:58:03|32579.41
19:58:04|32579.41
19:58:05|32579.41
19:58:06|32579.41
19:58:07|32579.41
19:58:08|32570.05
19:58:10|32577.83
19:58:10|32577.6
19:58:11|32577.6
19:58:12|32576.86
19:58:13|32576.86
19:58:14|32576.86
19:58:15|32576.86
19:58:16|32576.86
19:58:17|32576.86
19:58:18|32576.86
19:58:19|32576.86
19:58:20|32576.86
19:58:21|32576.86
19:58:22|32576.86
19:58:23|32576.86
19:58:24|32587.11
19:58:25|32596.09
19:58:26|32596.09
19:58:27|32606.39
19:58:28|32597.24
19:58:29|32597.24
19:58:30|32594.43
19:58:31|32594.43
19:58:32|32594.43
19:58:33|32594.43
19:58:35|32579.67
19:58:36|32579.67
19:58:37|32579.67
19:58:38|32585.55
19:58:39|32585.52
19:58:40|32585.52
19:58:41|32580.58
19:58:43|32575.74
19:58:44|32575.74
19:58:45|32575.74
19:58:46|32575.74
19:58:47|32575.74
19:58:48|32575.74
19:58:49|32575.74
19:58:50|32575.74
19:58:51|32575.74
19:58:52|32575.74
19:58:53|32575.74
19:58:54|32574.23
19:58:55|32574.23
19:58:56|32576.59
19:58:57|32576.59
19:58:58|32577.75
19:58:59|32577.75
19:59:00|32577.75
19:59:01|32570.05
19:59:02|32570.05
19:59:03|32570.05
19:59:04|32570.05
19:59:05|32570.05
19:59:06|32562.52
19:59:07|32556.44
19:59:08|32556.44
19:59:09|32561.28
19:59:10|32563.06
19:59:11|32563.06
19:59:12|32563.06
19:59:13|32563.06
19:59:14|32559.43
19:59:15|32559.43
19:59:16|32559.43
19:59:18|32559.43
19:59:18|32559.43
19:59:19|32559.43
19:59:20|32559.43
19:59:21|32560.59
19:59:22|32560.59
19:59:23|32560.59
19:59:24|32560.59
19:59:25|32560.59
19:59:26|32561.58
19:59:27|32556.44
19:59:28|32556.43
19:59:29|32556.43
19:59:30|32556.43
19:59:31|32556.43
19:59:32|32556.43
19:59:33|32553.06
19:59:34|32553.06
19:59:36|32553.06
19:59:37|32553.06
19:59:38|32549.92
19:59:39|32550.17
19:59:40|32550.11
19:59:41|32550.11
19:59:42|32550.11
19:59:43|32550.11
19:59:44|32564.03
19:59:45|32564.03
19:59:46|32564.03
19:59:48|32564.03
19:59:48|32564.03
19:59:49|32564.03
19:59:50|32564.03
19:59:52|32564.03
19:59:53|32564.03
19:59:54|32560.02
19:59:55|32560.02
19:59:56|32560.02
19:59:57|32560.
19:59:58|32562.06
19:59:59|32562.06
19:59:59|32543.05
20:00:01|32543.05
20:00:02|32543.05
20:00:03|32564.7
20:00:04|32564.7
20:00:06|32572.85
20:00:06|32578.14
20:00:07|32578.14
20:00:08|32578.14
20:00:09|32578.14
20:00:10|32600.26
20:00:11|32601.08
20:00:12|32599.55
20:00:13|32601.37
20:00:14|32601.21
20:00:15|32601.21
20:00:16|32602.48
20:00:17|32604.31
20:00:18|32604.31
20:00:19|32604.31
20:00:20|32604.31
20:00:21|32597.17
20:00:22|32597.17
20:00:23|32597.17
20:00:24|32589.92
20:00:25|32589.92
20:00:26|32589.92
20:00:27|32596.47
20:00:28|32596.47
20:00:29|32596.47
20:00:30|32596.47
20:00:31|32596.47
20:00:32|32575.78
20:00:33|32578.79
20:00:34|32578.79
20:00:35|32578.79
20:00:37|32559.01
20:00:38|32570.08
20:00:39|32570.08
20:00:40|32570.08
20:00:42|32570.08
20:00:42|32570.08
20:00:43|32593.1
20:00:44|32600.7
20:00:45|32600.7
20:00:46|32600.6
20:00:47|32594.14
20:00:48|32594.14
20:00:50|32594.14
20:00:50|32594.14
20:00:52|32586.43
20:00:53|32586.43
20:00:53|32586.43
20:00:55|32586.43
20:00:56|32586.43
20:00:56|32586.43
20:00:57|32599.88
20:00:59|32595.57
20:01:00|32595.57
20:01:01|32595.57
20:01:02|32595.57
20:01:03|32595.57
20:01:03|32591.84
20:01:05|32591.84
20:01:05|32591.84
20:01:07|32591.84
20:01:08|32575.72
20:01:08|32575.72
20:01:10|32575.8
20:01:10|32575.8
20:01:12|32575.8
20:01:12|32575.8
20:01:13|32598.79
20:01:14|32598.79
20:01:15|32598.79
20:01:16|32598.79
20:01:17|32598.79
20:01:18|32598.79
20:01:19|32591.79
20:01:20|32586.69
20:01:22|32589.28
20:01:22|32589.28
20:01:24|32589.28
20:01:24|32589.28
20:01:25|32590.19
20:01:27|32580.79
20:01:28|32580.79
20:01:28|32580.79
20:01:29|32580.79
20:01:31|32592.3
20:01:32|32592.31
20:01:32|32592.31
20:01:34|32597.45
20:01:34|32597.45
20:01:36|32590.67
20:01:36|32593.93
20:01:38|32593.93
20:01:39|32593.93
20:01:41|32602.48
20:01:41|32602.48
20:01:42|32610.29
20:01:43|32610.29
20:01:44|32611.11
20:01:45|32611.11
20:01:46|32611.11
20:01:47|32611.11
20:01:48|32611.11
20:01:49|32611.11
20:01:50|32611.11
20:01:51|32615.72
20:01:52|32615.72
20:01:53|32615.72
20:01:54|32615.72
20:01:55|32611.37
20:01:56|32611.37
20:01:57|32611.37
20:01:58|32609.46
20:01:59|32609.46
20:02:00|32609.46
20:02:01|32609.46
20:02:03|32609.46
20:02:03|32609.46
20:02:04|32607.48
20:02:05|32609.91
20:02:06|32613.92
20:02:07|32626.75
20:02:08|32626.75
20:02:09|32626.75
20:02:10|32625.64
20:02:11|32632.97
20:02:12|32640.
20:02:13|32642.17
20:02:14|32638.08
20:02:15|32611.37
20:02:16|32604.1
20:02:17|32601.4
20:02:18|32604.17
20:02:19|32604.17
20:02:20|32604.17
20:02:21|32596.13
20:02:22|32596.13
20:02:23|32600.35
20:02:24|32600.35
20:02:25|32600.35
20:02:26|32594.93
20:02:27|32590.11
20:02:28|32590.11
20:02:29|32591.11
20:02:30|32591.11
20:02:31|32591.11
20:02:32|32604.17
20:02:33|32605.02
20:02:34|32605.02
20:02:35|32605.02
20:02:36|32605.02
20:02:38|32605.02
20:02:39|32605.02
20:02:40|32610.12
20:02:42|32612.2
20:02:42|32612.2
20:02:43|32612.2
20:02:44|32611.44
20:02:46|32611.54
20:02:47|32611.54
20:02:48|32618.09
20:02:49|32616.13
20:02:50|32616.13
20:02:51|32616.13
20:02:52|32616.13
20:02:53|32616.13
20:02:54|32603.19
20:02:55|32596.78
20:02:56|32596.78
20:02:57|32599.93
20:02:58|32603.91
20:02:59|32603.91
20:03:00|32599.86
20:03:01|32599.87
20:03:02|32599.87
20:03:03|32601.35
20:03:04|32601.35
20:03:05|32601.35
20:03:06|32601.35
20:03:07|32601.08
20:03:08|32601.
20:03:09|32601.
20:03:10|32597.86
20:03:11|32597.86
20:03:12|32609.06
20:03:13|32609.06
20:03:14|32609.06
20:03:15|32609.06
20:03:16|32617.2
20:03:17|32617.2
20:03:18|32617.2
20:03:19|32617.2
20:03:20|32617.2
20:03:21|32617.2
20:03:22|32617.2
20:03:23|32613.35
20:03:24|32613.35
20:03:25|32607.17
20:03:26|32607.17
20:03:27|32609.5
20:03:28|32601.44
20:03:29|32601.44
20:03:30|32601.44
20:03:31|32601.44
20:03:32|32602.07
20:03:33|32597.86
20:03:34|32596.11
20:03:36|32596.11
20:03:36|32596.11
20:03:38|32591.2
20:03:39|32591.2
20:03:41|32588.97
20:03:41|32588.97
20:03:43|32588.98
20:03:43|32583.56
20:03:45|32583.56
20:03:46|32582.67
20:03:47|32582.66
20:03:49|32582.66
20:03:50|32582.62
20:03:51|32582.66
20:03:52|32584.73
20:03:52|32582.26
20:03:54|32589.02
20:03:55|32589.02
20:03:56|32589.02
20:03:56|32589.02
20:03:58|32589.02
20:03:59|32589.02
20:03:59|32589.1
20:04:01|32589.1
20:04:01|32602.17
20:04:02|32598.24
20:04:04|32595.87
20:04:04|32595.87
20:04:06|32595.87
20:04:06|32595.87
20:04:08|32595.87
20:04:08|32604.77
20:04:10|32604.77
20:04:10|32604.77
20:04:12|32604.77
20:04:13|32604.77
20:04:14|32604.77
20:04:15|32604.77
20:04:16|32595.86
20:04:17|32591.4
20:04:19|32591.12
20:04:19|32589.48
20:04:20|32589.48
20:04:21|32589.48
20:04:22|32589.48
20:04:23|32589.48
20:04:24|32585.74
20:04:25|32585.74
20:04:26|32585.74
20:04:27|32585.74
20:04:28|32576.61
20:04:29|32576.61
20:04:30|32570.
20:04:31|32570.
20:04:32|32559.02
20:04:33|32559.02
20:04:34|32559.02
20:04:36|32559.22
20:04:37|32559.22
20:04:38|32559.01
20:04:40|32564.78
20:04:41|32564.78
20:04:42|32556.81
20:04:43|32556.81
20:04:44|32556.81
20:04:45|32556.81
20:04:46|32555.59
20:04:47|32555.59
20:04:48|32562.19
20:04:50|32562.19
20:04:51|32562.19
20:04:51|32562.19
20:04:52|32562.19
20:04:54|32562.19
20:04:54|32562.19
20:04:56|32553.81
20:04:56|32553.81
20:04:57|32553.81
20:04:58|32553.81
20:05:00|32553.81
20:05:01|32558.64
20:05:02|32558.64
20:05:03|32558.64
20:05:04|32558.64
20:05:05|32539.99
20:05:06|32539.99
20:05:06|32537.5
20:05:07|32537.49
20:05:08|32537.49
20:05:09|32537.49
20:05:10|32546.37
20:05:11|32547.58
20:05:12|32547.58
20:05:14|32547.58
20:05:14|32547.58
20:05:16|32547.58
20:05:16|32547.58
20:05:17|32547.56
20:05:19|32547.56
20:05:20|32547.56
20:05:21|32547.58
20:05:22|32568.55
20:05:23|32568.55
20:05:24|32570.38
20:05:25|32570.38
20:05:26|32570.38
20:05:27|32570.38
20:05:28|32570.38
20:05:29|32570.38
20:05:30|32570.38
20:05:31|32563.67
20:05:31|32563.67
20:05:33|32554.28
20:05:34|32551.12
20:05:35|32560.19
20:05:36|32550.24
20:05:37|32547.84
20:05:38|32547.84
20:05:39|32547.84
20:05:40|32545.29
20:05:42|32545.29
20:05:42|32545.19
20:05:43|32545.19
20:05:44|32545.19
20:05:45|32546.6
20:05:46|32546.6
20:05:47|32556.36
20:05:49|32560.
20:05:49|32560.51
20:05:50|32560.51
20:05:51|32566.34
20:05:52|32566.34
20:05:54|32575.82
20:05:54|32587.99
20:05:56|32585.01
20:05:56|32585.01
20:05:58|32585.01
20:05:59|32582.15
20:05:59|32582.15
20:06:01|32582.15
20:06:01|32564.51
20:06:02|32564.51
20:06:03|32565.85
20:06:04|32565.85
20:06:06|32559.3
20:06:07|32562.42
20:06:08|32562.42
20:06:08|32562.42
20:06:09|32562.42
20:06:11|32562.42
20:06:11|32562.42
20:06:12|32567.54
20:06:14|32574.38
20:06:14|32571.49
20:06:15|32571.49
20:06:16|32584.83
20:06:17|32584.83
20:06:18|32584.83
20:06:19|32589.81
20:06:21|32589.81
20:06:22|32589.81
20:06:22|32602.92
20:06:24|32602.93
20:06:24|32609.97
20:06:25|32608.83
20:06:26|32608.83
20:06:27|32608.83
20:06:29|32593.82
20:06:30|32599.04
20:06:30|32601.49
20:06:31|32601.49
20:06:33|32601.49
20:06:33|32601.49
20:06:34|32601.49
20:06:35|32601.49
20:06:36|32601.49
20:06:38|32601.48
20:06:39|32601.48
20:06:40|32601.49
20:06:41|32595.8
20:06:42|32599.22
20:06:43|32599.22
20:06:44|32599.22
20:06:45|32608.51
20:06:46|32608.51
20:06:47|32608.51
20:06:48|32608.5
20:06:49|32608.5
20:06:50|32620.51
20:06:51|32618.85
20:06:52|32612.45
20:06:53|32612.45
20:06:54|32612.
20:06:55|32612.
20:06:56|32607.82
20:06:57|32615.26
20:06:58|32615.27
20:06:59|32623.02
20:07:00|32628.55
20:07:01|32626.93
20:07:03|32629.39
20:07:04|32629.39
20:07:04|32627.1
20:07:05|32635.43
20:07:06|32631.32
20:07:07|32628.04
20:07:09|32628.04
20:07:09|32629.2
20:07:10|32629.2
20:07:12|32629.2
20:07:13|32629.2
20:07:13|32629.2
20:07:15|32639.31
20:07:15|32637.02
20:07:16|32651.55
20:07:18|32650.82
20:07:18|32651.8
20:07:19|32646.04
20:07:21|32653.22
20:07:21|32657.59
20:07:22|32662.59
20:07:24|32658.05
20:07:24|32658.05
20:07:26|32665.35
20:07:26|32668.74
20:07:27|32674.12
20:07:29|32675.75
20:07:29|32668.22
20:07:30|32658.19
20:07:32|32656.08
20:07:32|32654.84
20:07:33|32655.93
20:07:34|32655.93
20:07:36|32654.45
20:07:36|32653.22
20:07:37|32653.22
20:07:39|32653.22
20:07:40|32654.43
20:07:42|32654.43
20:07:43|32654.43
20:07:43|32649.76
20:07:45|32649.76
20:07:46|32649.76
20:07:47|32654.88
20:07:48|32672.23
20:07:50|32653.5
20:07:50|32653.51
20:07:52|32653.51
20:07:53|32653.51
20:07:54|32653.51
20:07:55|32652.51
20:07:56|32652.51
20:07:57|32652.51
20:07:58|32652.51
20:07:59|32652.51
20:08:00|32652.51
20:08:01|32653.52
20:08:02|32659.56
20:08:03|32659.56
20:08:04|32655.43
20:08:05|32655.43
20:08:06|32655.43
20:08:07|32655.43
20:08:08|32642.38
20:08:09|32642.38
20:08:10|32642.38
20:08:11|32647.08
20:08:12|32647.08
20:08:13|32640.5
20:08:14|32640.5
20:08:15|32636.68
20:08:16|32636.68
20:08:17|32636.04
20:08:18|32636.04
20:08:19|32636.04
20:08:20|32636.24
20:08:21|32636.24
20:08:22|32652.19
20:08:23|32666.08
20:08:24|32665.82
20:08:25|32665.82
20:08:26|32661.31
20:08:27|32661.39
20:08:28|32661.39
20:08:29|32661.39
20:08:30|32671.84
20:08:31|32671.84
20:08:32|32671.84
20:08:33|32678.29
20:08:34|32678.29
20:08:35|32677.02
20:08:36|32693.59
20:08:37|32697.34
20:08:38|32697.34
20:08:39|32697.34
20:08:41|32700.96
20:08:42|32703.
20:08:43|32703.03
20:08:44|32709.35
20:08:45|32713.88
20:08:46|32714.31
20:08:47|32705.63
20:08:48|32705.63
20:08:49|32705.63
20:08:50|32693.61
20:08:51|32693.5
20:08:52|32693.5
20:08:53|32690.
20:08:54|32687.3
20:08:55|32687.29
20:08:56|32687.29
20:08:57|32687.38
20:08:58|32695.55
20:08:59|32695.55
20:09:00|32695.58
20:09:01|32685.51
20:09:02|32693.29
20:09:03|32686.37
20:09:05|32699.28
20:09:05|32695.02
20:09:06|32684.11
20:09:07|32684.11
20:09:08|32684.11
20:09:09|32681.85
20:09:10|32681.85
20:09:11|32679.06
20:09:12|32650.71
20:09:13|32650.99
20:09:14|32650.99
20:09:15|32657.13
20:09:16|32657.13
20:09:17|32657.13
20:09:18|32657.13
20:09:19|32657.13
20:09:20|32643.25
20:09:21|32648.19
20:09:22|32640.6
20:09:23|32640.64
20:09:24|32640.64
20:09:25|32649.71
20:09:26|32649.83
20:09:27|32649.72
20:09:28|32649.72
20:09:29|32648.02
20:09:30|32643.96
20:09:31|32643.96
20:09:32|32643.96
20:09:33|32643.96
20:09:34|32669.01
20:09:35|32669.01
20:09:36|32669.01
20:09:37|32661.02
20:09:38|32665.67
20:09:39|32663.17
20:09:41|32666.53
20:09:42|32643.67
20:09:43|32646.74
20:09:44|32646.74
20:09:45|32645.16
20:09:46|32635.3
20:09:47|32631.86
20:09:48|32627.51
20:09:50|32627.78
20:09:50|32634.99
20:09:51|32635.2
20:09:52|32635.2
20:09:53|32635.2
20:09:54|32632.25
20:09:56|32635.22
20:09:57|32635.26
20:09:58|32635.26
20:09:59|32635.26
20:10:00|32642.23
20:10:01|32642.23
20:10:02|32645.45
20:10:03|32645.45
20:10:04|32643.83
20:10:05|32643.83
20:10:06|32643.83
20:10:07|32643.83
20:10:08|32643.83
20:10:09|32643.83
20:10:10|32645.45
20:10:11|32641.28
20:10:12|32641.28
20:10:13|32641.28
20:10:14|32641.28
20:10:15|32641.28
20:10:16|32641.28
20:10:17|32650.
20:10:18|32650.
20:10:19|32650.
20:10:20|32655.23
20:10:21|32660.1
20:10:22|32660.1
20:10:23|32659.12
20:10:24|32659.12
20:10:25|32659.12
20:10:26|32659.12
20:10:27|32659.87
20:10:28|32659.87
20:10:29|32659.87
20:10:30|32659.87
20:10:31|32659.87
20:10:32|32659.87
20:10:33|32659.87
20:10:34|32659.87
20:10:35|32659.87
20:10:36|32647.54
20:10:37|32638.01
20:10:38|32631.51
20:10:39|32631.51
20:10:40|32618.83
20:10:42|32618.83
20:10:43|32618.83
20:10:44|32618.83
20:10:45|32618.83
20:10:46|32613.87
20:10:47|32613.87
20:10:48|32609.07
20:10:49|32609.07
20:10:51|32617.47
20:10:51|32612.23
20:10:53|32611.21
20:10:54|32609.07
20:10:54|32609.07
20:10:55|32616.78
20:10:56|32614.05
20:10:58|32614.05
20:10:59|32609.07
20:11:00|32609.07
20:11:01|32611.32
20:11:02|32611.28
20:11:02|32618.89
20:11:03|32610.94
20:11:04|32609.06
20:11:06|32619.14
20:11:07|32619.14
20:11:08|32619.14
20:11:09|32619.14
20:11:10|32620.93
20:11:11|32620.93
20:11:12|32620.93
20:11:13|32609.06
20:11:14|32609.06
20:11:15|32609.06
20:11:16|32609.06
20:11:17|32609.06
20:11:18|32609.06
20:11:19|32609.06
20:11:20|32609.06
20:11:21|32609.06
20:11:22|32609.06
20:11:23|32609.15
20:11:24|32609.15
20:11:25|32609.15
20:11:26|32609.15
20:11:27|32609.15
20:11:28|32609.15
20:11:29|32609.15
20:11:30|32609.15
20:11:31|32609.15
20:11:32|32609.15
20:11:33|32609.15
20:11:34|32609.15
20:11:35|32609.15
20:11:36|32609.15
20:11:37|32624.98
20:11:38|32624.98
20:11:39|32622.55
20:11:40|32624.39
20:11:41|32624.39
20:11:42|32617.85
20:11:44|32617.85
20:11:44|32617.85
20:11:45|32617.85
20:11:47|32617.81
20:11:47|32617.81
20:11:49|32617.81
20:11:50|32617.81
20:11:50|32617.81
20:11:52|32617.81
20:11:53|32611.25
20:11:54|32611.24
20:11:55|32617.94
20:11:56|32617.94
20:11:57|32609.1
20:11:58|32609.1
20:11:59|32609.1
20:12:00|32609.1
20:12:02|32609.1
20:12:03|32609.1
20:12:03|32609.1
20:12:05|32609.06
20:12:05|32615.76
20:12:06|32615.76
20:12:07|32615.76
20:12:09|32615.76
20:12:10|32615.76
20:12:11|32615.76
20:12:11|32615.76
20:12:13|32617.94
20:12:14|32617.94
20:12:15|32617.94
20:12:16|32637.09
20:12:17|32637.09
20:12:18|32637.09
20:12:19|32637.09
20:12:20|32637.09
20:12:21|32637.09
20:12:22|32637.09
20:12:23|32637.09
20:12:24|32649.63
20:12:25|32649.63
20:12:26|32651.21
20:12:27|32660.16
20:12:28|32660.16
20:12:29|32644.82
20:12:30|32644.98
20:12:31|32644.98
20:12:32|32644.02
20:12:33|32644.02
20:12:34|32644.02
20:12:35|32644.02
20:12:36|32644.02
20:12:37|32663.98
20:12:38|32663.98
20:12:39|32662.75
20:12:40|32651.21
20:12:41|32651.21
20:12:42|32651.21
20:12:43|32647.98
20:12:45|32647.98
20:12:45|32647.98
20:12:47|32647.98
20:12:48|32629.83
20:12:50|32619.46
20:12:51|32619.46
20:12:51|32619.46
20:12:53|32615.16
20:12:53|32615.16
20:12:55|32625.48
20:12:56|32625.48
20:12:57|32625.48
20:12:58|32625.61
20:12:59|32633.07
20:13:00|32633.07
20:13:02|32633.07
20:13:02|32633.07
20:13:03|32633.07
20:13:05|32612.23
20:13:06|32605.88
20:13:07|32600.09
20:13:08|32600.09
20:13:09|32600.09
20:13:10|32600.09
20:13:10|32600.09
20:13:12|32600.01
20:13:13|32600.01
20:13:14|32600.
20:13:15|32589.29
20:13:16|32589.29
20:13:17|32589.29
20:13:18|32598.77
20:13:19|32598.77
20:13:20|32598.77
20:13:21|32598.77
20:13:22|32598.77
20:13:23|32598.77
20:13:24|32586.66
20:13:25|32584.81
20:13:26|32580.79
20:13:27|32580.79
20:13:28|32571.48
20:13:29|32571.48
20:13:30|32571.48
20:13:31|32571.48
20:13:32|32571.48
20:13:33|32571.48
20:13:34|32548.77
20:13:35|32548.77
20:13:36|32548.77
20:13:37|32548.77
20:13:38|32548.77
20:13:39|32543.52
20:13:40|32543.52
20:13:41|32543.52
20:13:42|32543.52
20:13:43|32543.52
20:13:44|32544.13
20:13:46|32544.13
20:13:47|32544.13
20:13:47|32553.84
20:13:49|32543.52
20:13:49|32543.52
20:13:51|32543.52
20:13:52|32537.49
20:13:53|32537.55
20:13:54|32537.58
20:13:55|32537.58
20:13:56|32537.58
20:13:58|32537.47
20:13:58|32537.47
20:14:00|32502.32
20:14:00|32502.32
20:14:02|32502.32
20:14:02|32525.66
20:14:03|32525.66
20:14:04|32525.66
20:14:06|32525.66
20:14:07|32525.66
20:14:07|32525.66
20:14:09|32537.41
20:14:10|32537.41
20:14:10|32529.43
20:14:12|32529.43
20:14:12|32529.43
20:14:13|32529.43
20:14:15|32529.43
20:14:16|32530.
20:14:17|32530.
20:14:17|32530.
20:14:18|32530.
20:14:20|32509.
20:14:20|32509.
20:14:21|32509.
20:14:22|32509.
20:14:23|32502.3
20:14:24|32502.3
20:14:25|32500.04
20:14:26|32500.41
20:14:27|32500.41
20:14:28|32500.01
20:14:30|32500.
20:14:30|32498.16
20:14:32|32498.16
20:14:32|32498.16
20:14:33|32498.16
20:14:34|32498.16
20:14:35|32498.16
20:14:37|32488.32
20:14:38|32488.32
20:14:39|32484.11
20:14:40|32484.11
20:14:41|32493.55
20:14:42|32494.89
20:14:43|32494.89
20:14:44|32488.94
20:14:45|32488.94
20:14:46|32484.39
20:14:48|32493.47
20:14:49|32493.47
20:14:50|32493.47
20:14:52|32493.47
20:14:52|32493.47
20:14:53|32493.47
20:14:55|32493.47
20:14:56|32493.47
20:14:57|32493.47
20:14:57|32493.47
20:14:58|32493.47
20:15:00|32502.94
20:15:01|32498.46
20:15:01|32505.18
20:15:03|32505.2
20:15:04|32505.2
20:15:05|32511.92
20:15:06|32511.34
20:15:07|32511.34
20:15:08|32511.34
20:15:09|32511.34
20:15:10|32511.34
20:15:11|32504.82
20:15:12|32510.57
20:15:13|32496.57
20:15:14|32484.11
20:15:15|32493.95
20:15:16|32484.1
20:15:17|32478.86
20:15:18|32477.87
20:15:19|32468.29
20:15:21|32463.1
20:15:22|32463.1
20:15:22|32459.98
20:15:24|32459.98
20:15:25|32448.03
20:15:26|32448.03
20:15:27|32448.03
20:15:28|32448.03
20:15:29|32448.03
20:15:30|32448.03
20:15:31|32449.58
20:15:32|32449.58
20:15:33|32449.58
20:15:34|32455.01
20:15:34|32455.01
20:15:35|32455.01
20:15:37|32455.01
20:15:38|32450.15
20:15:38|32450.16
20:15:40|32447.81
20:15:40|32447.61
20:15:42|32441.21
20:15:43|32441.2
20:15:44|32441.2
20:15:45|32438.98
20:15:46|32438.98
20:15:46|32438.98
20:15:48|32438.98
20:15:49|32441.29
20:15:49|32441.29
20:15:51|32441.29
20:15:51|32441.29
20:15:53|32441.29
20:15:54|32441.29
20:15:55|32441.29
20:15:56|32441.29
20:15:57|32441.29
20:15:58|32446.58
20:15:59|32446.58
20:16:00|32447.6
20:16:01|32437.88
20:16:03|32433.78
20:16:03|32431.89
20:16:04|32427.3
20:16:05|32427.3
20:16:06|32427.3
20:16:07|32447.56
20:16:08|32447.56
20:16:09|32447.56
20:16:10|32447.56
20:16:11|32447.56
20:16:12|32447.56
20:16:13|32447.56
20:16:14|32447.56
20:16:15|32447.56
20:16:16|32414.44
20:16:18|32414.44
20:16:19|32414.44
20:16:20|32425.98
20:16:21|32425.98
20:16:21|32425.98
20:16:23|32425.82
20:16:24|32425.82
20:16:24|32410.38
20:16:25|32410.38
20:16:27|32410.37
20:16:27|32425.83
20:16:29|32425.83
20:16:30|32423.31
20:16:31|32423.31
20:16:31|32447.56
20:16:32|32447.56
20:16:34|32447.56
20:16:34|32446.98
20:16:36|32444.06
20:16:37|32439.21
20:16:38|32439.21
20:16:38|32439.21
20:16:40|32439.21
20:16:40|32439.21
20:16:41|32425.13
20:16:42|32425.13
20:16:43|32425.13
20:16:44|32425.13
20:16:45|32425.13
20:16:46|32425.13
20:16:48|32425.13
20:16:50|32425.13
20:16:50|32425.13
20:16:51|32425.13
20:16:52|32432.5
20:16:54|32432.5
20:16:54|32438.83
20:16:56|32438.83
20:16:57|32438.83
20:16:58|32438.83
20:17:00|32416.96
20:17:00|32416.97
20:17:01|32417.
20:17:02|32417.
20:17:03|32417.
20:17:04|32417.
20:17:05|32417.
20:17:09|32417.
20:17:09|32433.65
20:17:10|32437.54
20:17:11|32437.54
20:17:12|32437.54
20:17:13|32437.54
20:17:15|32411.84
20:17:15|32411.84
20:17:16|32411.84
20:17:18|32411.84
20:17:18|32411.84
20:17:20|32395.43
20:17:21|32402.94
20:17:21|32393.8
20:17:23|32402.92
20:17:23|32402.92
20:17:25|32402.92
20:17:26|32402.92
20:17:27|32402.91
20:17:27|32402.91
20:17:28|32402.91
20:17:29|32409.06
20:17:30|32407.38
20:17:31|32394.26
20:17:32|32401.61
20:17:33|32391.11
20:17:35|32402.16
20:17:36|32394.64
20:17:39|32399.67
20:17:40|32403.55
20:17:40|32413.96
20:17:41|32400.01
20:17:42|32400.01
20:17:43|32400.01
20:17:45|32402.12
20:17:45|32402.12
20:17:46|32411.55
20:17:47|32411.55
20:17:48|32382.32
20:17:49|32395.24
20:17:51|32395.24
20:17:52|32395.24
20:17:53|32412.48
20:17:54|32399.45
20:17:55|32393.22
20:17:56|32393.22
20:17:57|32393.22
20:17:58|32393.22
20:18:00|32393.22
20:18:00|32393.22
20:18:01|32392.64
20:18:02|32400.58
20:18:03|32404.85
20:18:04|32406.75
20:18:05|32406.75
20:18:06|32413.22
20:18:07|32413.22
20:18:08|32413.22
20:18:09|32413.21
20:18:10|32420.87
20:18:12|32420.87
20:18:12|32420.87
20:18:14|32423.7
20:18:14|32423.7
20:18:16|32427.39
20:18:17|32427.39
20:18:18|32418.56
20:18:19|32422.32
20:18:20|32422.32
20:18:21|32417.6
20:18:22|32416.78
20:18:23|32416.78
20:18:24|32408.53
20:18:25|32408.53
20:18:26|32408.8
20:18:27|32408.8
20:18:27|32408.8
20:18:29|32408.8
20:18:30|32404.61
20:18:31|32404.61
20:18:32|32404.62
20:18:32|32404.95
20:18:34|32404.95
20:18:34|32404.95
20:18:36|32404.95
20:18:37|32404.95
20:18:38|32403.48
20:18:39|32417.6
20:18:40|32425.01
20:18:41|32425.01
20:18:42|32424.32
20:18:43|32424.4
20:18:43|32433.52
20:18:45|32424.4
20:18:46|32433.41
20:18:47|32431.25
20:18:48|32425.38
20:18:49|32421.12
20:18:50|32421.12
20:18:52|32421.12
20:18:52|32422.98
20:18:54|32416.22
20:18:55|32416.22
20:18:55|32416.23
20:18:56|32416.23
20:18:57|32416.23
20:18:58|32416.3
20:19:00|32416.3
20:19:01|32412.4
20:19:02|32412.55
20:19:03|32408.24
20:19:04|32408.24
20:19:05|32423.04
20:19:06|32423.04
20:19:07|32429.74
20:19:08|32429.74
20:19:08|32429.74
20:19:10|32426.37
20:19:11|32426.37
20:19:12|32414.32
20:19:13|32414.32
20:19:15|32408.16
20:19:16|32413.71
20:19:17|32409.14
20:19:18|32407.81
20:19:18|32407.81
20:19:20|32409.14
20:19:21|32412.85
20:19:22|32412.85
20:19:23|32412.85
20:19:24|32412.85
20:19:25|32410.77
20:19:26|32400.15
20:19:27|32400.
20:19:28|32400.
20:19:29|32400.
20:19:30|32400.
20:19:31|32400.
20:19:32|32400.
20:19:33|32400.
20:19:34|32400.
20:19:35|32400.
20:19:35|32400.
20:19:37|32400.
20:19:37|32408.95
20:19:39|32408.95
20:19:39|32438.64
20:19:41|32438.64
20:19:42|32438.64
20:19:42|32447.6
20:19:43|32450.7
20:19:45|32452.35
20:19:46|32452.35
20:19:47|32452.35
20:19:47|32452.35
20:19:49|32452.4
20:19:50|32458.61
20:19:51|32444.12
20:19:53|32444.12
20:19:54|32449.29
20:19:55|32449.29
20:19:55|32449.29
20:19:56|32449.29
20:19:58|32449.29
20:19:59|32449.29
20:20:00|32449.29
20:20:01|32469.5
20:20:02|32469.5
20:20:03|32469.5
20:20:04|32469.5
20:20:05|32457.81
20:20:06|32457.81
20:20:07|32457.81
20:20:08|32478.19
20:20:09|32478.19
20:20:10|32478.19
20:20:11|32478.54
20:20:12|32478.54
20:20:13|32470.53
20:20:14|32470.53
20:20:15|32470.53
20:20:16|32450.08
20:20:17|32450.08
20:20:19|32450.08
20:20:20|32447.2
20:20:20|32447.2
20:20:21|32445.57
20:20:23|32444.77
20:20:24|32444.77
20:20:24|32444.77
20:20:25|32442.46
20:20:26|32447.01
20:20:28|32446.99
20:20:29|32446.99
20:20:30|32446.99
20:20:30|32446.99
20:20:32|32446.99
20:20:33|32446.99
20:20:33|32410.
20:20:35|32409.99
20:20:36|32409.99
20:20:37|32409.03
20:20:37|32409.99
20:20:38|32403.58
20:20:40|32412.
20:20:41|32423.42
20:20:42|32405.33
20:20:43|32406.96
20:20:44|32409.14
20:20:45|32409.25
20:20:46|32409.61
20:20:47|32422.94
20:20:48|32423.03
20:20:48|32423.03
20:20:49|32423.03
20:20:51|32420.79
20:20:52|32420.79
20:20:54|32423.02
20:20:55|32420.03
20:20:56|32420.03
20:20:56|32420.03
20:20:58|32420.03
20:21:00|32420.03
20:21:00|32420.92
20:21:01|32424.58
20:21:02|32430.63
20:21:03|32430.63
20:21:04|32430.63
20:21:05|32430.63
20:21:06|32430.63
20:21:07|32430.63
20:21:08|32430.63
20:21:09|32430.63
20:21:11|32413.42
20:21:12|32413.42
20:21:13|32413.42
20:21:14|32413.42
20:21:14|32413.42
20:21:16|32406.5
20:21:17|32395.53
20:21:18|32395.53
20:21:18|32413.99
20:21:20|32413.99
20:21:20|32406.25
20:21:22|32406.24
20:21:23|32406.15
20:21:24|32406.15
20:21:25|32397.48
20:21:26|32397.48
20:21:28|32384.16
20:21:28|32384.51
20:21:29|32382.47
20:21:30|32380.85
20:21:31|32365.63
20:21:32|32365.63
20:21:33|32365.71
20:21:34|32365.71
20:21:36|32365.71
20:21:37|32365.6
20:21:37|32361.12
20:21:38|32361.12
20:21:39|32361.12
20:21:40|32361.12
20:21:42|32361.12
20:21:42|32361.12
20:21:44|32366.57
20:21:44|32366.57
20:21:46|32371.43
20:21:46|32371.43
20:21:48|32361.09
20:21:48|32349.01
20:21:49|32353.26
20:21:50|32361.63
20:21:51|32358.63
20:21:53|32358.63
20:21:54|32358.63
20:21:55|32358.63
20:21:56|32358.63
20:21:57|32349.01
20:21:58|32350.58
20:22:00|32349.
20:22:01|32345.4
20:22:02|32347.01
20:22:03|32348.2
20:22:04|32348.2
20:22:05|32344.
20:22:06|32344.
20:22:07|32352.99
20:22:08|32352.99
20:22:09|32352.99
20:22:10|32357.48
20:22:11|32357.48
20:22:12|32357.48
20:22:13|32355.65
20:22:14|32348.68
20:22:15|32355.54
20:22:16|32355.55
20:22:17|32355.55
20:22:18|32355.55
20:22:19|32355.55
20:22:20|32374.05
20:22:21|32374.05
20:22:22|32381.57
20:22:23|32382.61
20:22:24|32382.61
20:22:25|32382.61
20:22:26|32366.01
20:22:27|32366.01
20:22:28|32366.01
20:22:29|32366.01
20:22:30|32366.01
20:22:31|32366.01
20:22:32|32366.01
20:22:33|32366.01
20:22:34|32366.01
20:22:36|32366.01
20:22:36|32366.01
20:22:37|32335.07
20:22:38|32333.36
20:22:39|32333.36
20:22:40|32333.36
20:22:41|32343.08
20:22:42|32346.16
20:22:43|32346.15
20:22:44|32346.15
20:22:45|32332.06
20:22:46|32345.87
20:22:47|32345.87
20:22:48|32345.87
20:22:49|32345.87
20:22:50|32347.74
20:22:51|32347.74
20:22:52|32347.74
20:22:54|32347.74
20:22:55|32334.46
20:22:56|32334.46
20:22:57|32334.46
20:22:58|32334.46
20:22:59|32347.91
20:23:01|32336.1
20:23:02|32332.83
20:23:03|32332.83
20:23:03|32340.05
20:23:05|32340.06
20:23:06|32331.2
20:23:07|32331.18
20:23:08|32331.18
20:23:09|32331.18
20:23:09|32331.18
20:23:11|32331.19
20:23:12|32331.26
20:23:13|32331.26
20:23:14|32331.27
20:23:15|32331.27
20:23:16|32348.11
20:23:16|32342.61
20:23:18|32342.61
20:23:19|32342.61
20:23:19|32358.73
20:23:21|32358.73
20:23:22|32355.94
20:23:23|32355.94
20:23:24|32355.92
20:23:25|32355.92
20:23:27|32355.92
20:23:28|32353.7
20:23:29|32353.7
20:23:29|32353.7
20:23:31|32353.7
20:23:32|32358.73
20:23:33|32358.73
20:23:34|32358.13
20:23:35|32358.13
20:23:36|32358.13
20:23:37|32358.13
20:23:38|32367.23
20:23:39|32367.23
20:23:40|32369.29
20:23:41|32362.54
20:23:42|32362.54
20:23:43|32353.7
20:23:44|32353.7
20:23:45|32353.7
20:23:46|32353.7
20:23:47|32353.68
20:23:47|32353.68
20:23:49|32338.8
20:23:50|32338.8
20:23:51|32350.35
20:23:52|32350.35
20:23:53|32350.35
20:23:54|32356.17
20:23:55|32353.55
20:23:57|32353.55
20:23:57|32353.55
20:23:58|32353.55
20:23:59|32358.57
20:24:00|32358.57
20:24:01|32358.57
20:24:02|32358.57
20:24:04|32354.33
20:24:05|32355.4
20:24:06|32343.31
20:24:07|32341.82
20:24:08|32354.29
20:24:09|32361.03
20:24:09|32361.44
20:24:11|32361.44
20:24:12|32361.44
20:24:12|32361.44
20:24:14|32377.25
20:24:15|32375.64
20:24:16|32381.28
20:24:17|32378.08
20:24:18|32378.08
20:24:19|32378.08
20:24:20|32378.08
20:24:21|32378.08
20:24:22|32378.08
20:24:23|32378.08
20:24:24|32363.1
20:24:25|32363.1
20:24:26|32363.1
20:24:26|32363.1
20:24:28|32363.1
20:24:29|32363.1
20:24:30|32363.1
20:24:31|32363.1
20:24:32|32364.53
20:24:33|32364.53
20:24:34|32359.53
20:24:34|32359.53
20:24:36|32347.4
20:24:37|32347.39
20:24:38|32347.39
20:24:39|32347.39
20:24:40|32360.76
20:24:41|32360.76
20:24:42|32360.76
20:24:43|32360.76
20:24:44|32360.76
20:24:45|32360.76
20:24:46|32360.76
20:24:47|32360.76
20:24:47|32360.76
20:24:49|32360.76
20:24:50|32351.19
20:24:51|32351.11
20:24:52|32351.12
20:24:53|32352.9
20:24:53|32354.51
20:24:55|32371.92
20:24:56|32391.04
20:24:58|32389.42
20:24:59|32389.42
20:25:00|32369.57
20:25:01|32369.57
20:25:02|32368.59
20:25:03|32368.59
20:25:04|32365.95
20:25:05|32361.52
20:25:06|32356.16
20:25:07|32356.16
20:25:08|32356.16
20:25:09|32356.16
20:25:11|32356.16
20:25:12|32399.31
20:25:12|32399.31
20:25:13|32399.26
20:25:14|32399.55
20:25:16|32406.87
20:25:16|32402.94
20:25:18|32402.98
20:25:19|32402.98
20:25:20|32402.98
20:25:21|32402.98
20:25:21|32394.36
20:25:23|32394.36
20:25:24|32394.36
20:25:25|32394.36
20:25:25|32394.36
20:25:26|32376.4
20:25:28|32382.96
20:25:29|32372.84
20:25:30|32372.84
20:25:31|32372.84
20:25:31|32372.84
20:25:33|32372.84
20:25:34|32365.27
20:25:34|32365.27
20:25:36|32382.
20:25:37|32382.
20:25:38|32382.
20:25:39|32382.
20:25:40|32382.
20:25:41|32382.
20:25:42|32382.
20:25:43|32381.76
20:25:44|32381.76
20:25:45|32374.57
20:25:46|32374.57
20:25:47|32370.94
20:25:48|32358.94
20:25:49|32360.63
20:25:50|32357.6
20:25:51|32359.23
20:25:52|32359.23
20:25:53|32359.23
20:25:54|32359.23
20:25:55|32359.23
20:25:56|32357.7
20:25:57|32357.7
20:25:58|32355.73
20:26:00|32368.95
20:26:01|32368.95
20:26:02|32355.72
20:26:03|32355.72
20:26:04|32355.73
20:26:05|32355.73
20:26:06|32355.7
20:26:07|32355.7
20:26:08|32355.72
20:26:09|32356.6
20:26:10|32356.6
20:26:11|32356.6
20:26:12|32356.6
20:26:13|32356.6
20:26:14|32356.6
20:26:15|32346.6
20:26:16|32346.6
20:26:17|32346.6
20:26:19|32346.6
20:26:19|32346.6
20:26:20|32369.27
20:26:21|32369.27
20:26:22|32368.26
20:26:23|32358.22
20:26:24|32358.22
20:26:25|32358.22
20:26:27|32360.33
20:26:28|32387.47
20:26:29|32386.34
20:26:30|32381.46
20:26:31|32381.46
20:26:32|32381.46
20:26:33|32381.46
20:26:34|32387.58
20:26:35|32387.58
20:26:36|32388.01
20:26:37|32394.25
20:26:38|32392.02
20:26:39|32392.02
20:26:39|32392.02
20:26:41|32392.02
20:26:42|32372.07
20:26:42|32372.07
20:26:44|32372.07
20:26:44|32372.07
20:26:45|32372.07
20:26:47|32372.07
20:26:48|32374.23
20:26:48|32374.23
20:26:50|32374.23
20:26:51|32374.23
20:26:52|32374.23
20:26:53|32363.37
20:26:53|32363.37
20:26:55|32363.37
20:26:56|32363.37
20:26:57|32361.76
20:26:58|32361.76
20:26:59|32361.76
20:27:01|32357.15
20:27:01|32357.15
20:27:02|32357.15
20:27:03|32357.15
20:27:04|32357.15
20:27:05|32365.26
20:27:06|32365.53
20:27:07|32365.53
20:27:08|32365.53
20:27:09|32365.53
20:27:10|32365.53
20:27:11|32365.53
20:27:12|32360.58
20:27:13|32358.53
20:27:14|32358.53
20:27:15|32358.53
20:27:16|32358.53
20:27:18|32365.53
20:27:19|32365.53
20:27:19|32365.53
20:27:20|32365.53
20:27:22|32365.53
20:27:23|32365.53
20:27:23|32365.53
20:27:24|32365.53
20:27:25|32365.53
20:27:27|32365.53
20:27:27|32365.53
20:27:28|32382.99
20:27:30|32382.99
20:27:30|32392.
20:27:31|32392.02
20:27:32|32392.06
20:27:34|32400.04
20:27:34|32400.04
20:27:35|32400.04
20:27:36|32406.9
20:27:38|32411.55
20:27:38|32411.56
20:27:39|32411.56
20:27:40|32411.56
20:27:42|32411.56
20:27:43|32449.9
20:27:44|32449.9
20:27:45|32441.51
20:27:46|32429.69
20:27:46|32436.44
20:27:47|32422.5
20:27:48|32422.5
20:27:49|32422.5
20:27:50|32422.5
20:27:51|32422.5
20:27:52|32439.96
20:27:53|32439.96
20:27:54|32449.85
20:27:56|32449.85
20:27:57|32449.85
20:27:58|32449.85
20:27:59|32436.49
20:28:00|32436.49
20:28:01|32443.93
20:28:02|32443.93
20:28:03|32443.93
20:28:04|32424.47
20:28:05|32427.91
20:28:06|32428.96
20:28:07|32427.81
20:28:08|32427.81
20:28:09|32429.68
20:28:10|32424.86
20:28:11|32421.78
20:28:12|32421.78
20:28:13|32423.47
20:28:14|32423.47
20:28:15|32437.76
20:28:16|32437.54
20:28:17|32437.74
20:28:18|32437.16
20:28:19|32437.16
20:28:20|32437.16
20:28:21|32437.16
20:28:22|32423.46
20:28:23|32417.77
20:28:24|32417.77
20:28:25|32417.77
20:28:26|32412.77
20:28:27|32412.77
20:28:28|32412.77
20:28:29|32422.53
20:28:30|32422.53
20:28:31|32422.53
20:28:32|32410.11
20:28:33|32410.15
20:28:34|32410.15
20:28:35|32410.15
20:28:36|32410.15
20:28:37|32410.15
20:28:38|32410.15
20:28:39|32410.15
20:28:40|32410.15
20:28:41|32417.38
20:28:43|32399.94
20:28:43|32399.94
20:28:44|32399.94
20:28:45|32399.94
20:28:46|32399.94
20:28:48|32399.94
20:28:48|32412.9
20:28:49|32412.9
20:28:51|32412.9
20:28:51|32416.32
20:28:52|32416.32
20:28:53|32416.32
20:28:54|32416.32
20:28:55|32416.32
20:28:57|32416.34
20:28:58|32416.34
20:28:58|32416.34
20:29:00|32416.34
20:29:01|32416.34
20:29:02|32416.34
20:29:03|32416.34
20:29:04|32416.34
20:29:05|32416.34
20:29:06|32416.34
20:29:07|32416.34
20:29:08|32416.34
20:29:09|32416.34
20:29:10|32416.34
20:29:12|32416.34
20:29:12|32428.
20:29:13|32428.11
20:29:14|32428.11
20:29:15|32428.11
20:29:16|32428.11
20:29:17|32401.2
20:29:18|32401.2
20:29:19|32402.78
20:29:20|32402.78
20:29:21|32402.78
20:29:22|32402.78
20:29:23|32402.78
20:29:24|32402.78
20:29:25|32402.78
20:29:26|32394.38
20:29:27|32401.88
20:29:28|32401.88
20:29:29|32401.88
20:29:30|32401.88
20:29:31|32401.88
20:29:33|32399.12
20:29:33|32406.33
20:29:35|32401.7
20:29:36|32401.7
20:29:36|32401.7
20:29:38|32401.7
20:29:38|32401.7
20:29:39|32395.53
20:29:40|32386.53
20:29:42|32383.28
20:29:43|32383.28
20:29:43|32383.28
20:29:44|32379.19
20:29:46|32379.19
20:29:47|32365.3
20:29:47|32365.26
20:29:49|32365.26
20:29:49|32365.26
20:29:50|32365.26
20:29:51|32365.26
20:29:53|32365.26
20:29:54|32365.26
20:29:55|32365.38
20:29:56|32365.38
20:29:56|32365.38
20:29:57|32365.38
20:29:59|32378.62
20:29:59|32365.52
20:30:01|32374.22
20:30:03|32374.22
20:30:03|32374.22
20:30:04|32365.26
20:30:05|32365.26
20:30:06|32365.26
20:30:07|32375.55
20:30:08|32375.55
20:30:09|32380.43
20:30:10|32380.43
20:30:11|32380.43
20:30:12|32395.8
20:30:13|32395.8
20:30:14|32395.8
20:30:15|32395.8
20:30:16|32395.8
20:30:18|32395.8
20:30:19|32395.8
20:30:19|32395.8
20:30:21|32395.8
20:30:22|32388.29
20:30:22|32388.29
20:30:23|32388.29
20:30:24|32388.29
20:30:26|32376.73
20:30:27|32376.73
20:30:28|32376.73
20:30:29|32376.73
20:30:30|32370.59
20:30:30|32365.24
20:30:32|32365.24
20:30:32|32363.61
20:30:34|32363.61
20:30:35|32363.62
20:30:36|32363.62
20:30:37|32365.27
20:30:37|32365.27
20:30:39|32365.27
20:30:39|32365.27
20:30:40|32365.27
20:30:42|32361.87
20:30:43|32366.14
20:30:44|32366.14
20:30:45|32366.14
20:30:46|32366.14
20:30:47|32366.14
20:30:48|32366.14
20:30:49|32362.87
20:30:50|32362.87
20:30:51|32362.87
20:30:52|32362.87
20:30:53|32362.87
20:30:53|32360.09
20:30:54|32343.2
20:30:56|32343.2
20:30:56|32336.51
20:30:58|32333.95
20:30:59|32333.95
20:31:00|32336.47
20:31:01|32336.52
20:31:02|32329.91
20:31:03|32328.42
20:31:03|32328.42
20:31:05|32328.42
20:31:06|32325.33
20:31:07|32325.33
20:31:08|32325.33
20:31:09|32319.
20:31:10|32309.65
20:31:11|32309.67
20:31:12|32309.67
20:31:13|32310.65
20:31:14|32310.65
20:31:15|32310.65
20:31:16|32310.42
20:31:17|32310.42
20:31:18|32310.42
20:31:19|32310.42
20:31:20|32310.42
20:31:21|32302.16
20:31:22|32302.16
20:31:23|32302.16
20:31:24|32302.16
20:31:25|32301.98
20:31:26|32301.98
20:31:27|32301.98
20:31:28|32300.
20:31:29|32309.94
20:31:30|32310.41
20:31:31|32310.41
20:31:32|32310.41
20:31:33|32310.42
20:31:34|32310.42
20:31:35|32310.42
20:31:36|32310.42
20:31:38|32306.08
20:31:38|32306.07
20:31:39|32306.07
20:31:40|32302.81
20:31:41|32302.81
20:31:42|32290.01
20:31:44|32290.01
20:31:45|32290.01
20:31:46|32290.01
20:31:46|32292.26
20:31:47|32290.
20:31:49|32294.54
20:31:49|32289.
20:31:50|32285.33
20:31:52|32274.94
20:31:52|32281.05
20:31:53|32281.05
20:31:55|32281.21
20:31:55|32281.26
20:31:57|32281.26
20:31:57|32284.23
20:31:58|32284.07
20:32:00|32281.79
20:32:01|32281.79
20:32:01|32281.79
20:32:03|32286.36
20:32:05|32285.01
20:32:06|32285.01
20:32:07|32285.01
20:32:08|32285.01
20:32:09|32271.46
20:32:10|32260.34
20:32:12|32264.03
20:32:12|32264.03
20:32:13|32264.03
20:32:14|32268.47
20:32:15|32268.47
20:32:16|32268.47
20:32:17|32268.47
20:32:18|32268.47
20:32:19|32268.47
20:32:20|32268.47
20:32:21|32268.47
20:32:22|32268.47
20:32:23|32274.61
20:32:25|32274.61
20:32:26|32274.61
20:32:27|32274.61
20:32:28|32274.61
20:32:28|32274.61
20:32:29|32274.61
20:32:30|32274.61
20:32:32|32274.61
20:32:32|32274.61
20:32:33|32274.61
20:32:34|32274.61
20:32:36|32274.61
20:32:37|32274.61
20:32:37|32274.61
20:32:39|32313.51
20:32:40|32313.51
20:32:41|32313.51
20:32:42|32313.51
20:32:43|32313.51
20:32:44|32313.51
20:32:45|32300.67
20:32:46|32300.66
20:32:47|32312.15
20:32:48|32312.15
20:32:49|32312.15
20:32:50|32317.05
20:32:51|32311.88
20:32:52|32311.88
20:32:53|32319.01
20:32:54|32308.63
20:32:55|32317.95
20:32:56|32317.95
20:32:57|32317.95
20:32:58|32307.69
20:32:59|32307.69
20:33:00|32307.69
20:33:01|32307.69
20:33:02|32310.07
20:33:03|32310.07
20:33:05|32325.32
20:33:05|32325.32
20:33:06|32329.75
20:33:07|32329.36
20:33:08|32329.36
20:33:10|32333.4
20:33:11|32333.4
20:33:12|32333.4
20:33:12|32333.4
20:33:14|32333.4
20:33:15|32329.12
20:33:16|32323.18
20:33:17|32323.18
20:33:18|32323.18
20:33:19|32328.68
20:33:20|32328.68
20:33:21|32327.04
20:33:22|32315.43
20:33:23|32310.41
20:33:24|32302.25
20:33:25|32302.25
20:33:26|32302.25
20:33:27|32289.19
20:33:28|32289.19
20:33:29|32286.12
20:33:30|32286.12
20:33:31|32284.51
20:33:32|32280.25
20:33:33|32280.25
20:33:34|32274.9
20:33:35|32263.92
20:33:36|32260.32
20:33:37|32260.32
20:33:38|32270.27
20:33:39|32270.26
20:33:41|32268.02
20:33:41|32268.02
20:33:42|32268.02
20:33:43|32268.02
20:33:44|32268.02
20:33:45|32268.02
20:33:46|32268.02
20:33:47|32268.02
20:33:48|32268.02
20:33:49|32268.02
20:33:50|32259.
20:33:51|32250.
20:33:52|32258.97
20:33:53|32239.26
20:33:54|32239.26
20:33:55|32229.
20:33:56|32227.55
20:33:57|32227.55
20:33:58|32218.76
20:33:59|32218.76
20:34:00|32221.6
20:34:01|32232.61
20:34:02|32239.65
20:34:03|32239.65
20:34:05|32239.65
20:34:06|32239.65
20:34:07|32239.65
20:34:08|32244.47
20:34:10|32233.51
20:34:10|32233.51
20:34:11|32236.94
20:34:12|32236.94
20:34:13|32236.94
20:34:14|32242.56
20:34:15|32242.56
20:34:16|32242.56
20:34:17|32242.56
20:34:18|32242.56
20:34:19|32242.56
20:34:20|32242.56
20:34:21|32236.95
20:34:22|32236.95
20:34:23|32236.95
20:34:24|32229.69
20:34:25|32237.04
20:34:26|32237.04
20:34:27|32237.04
20:34:28|32237.04
20:34:29|32230.57
20:34:30|32245.09
20:34:31|32250.13
20:34:32|32250.13
20:34:33|32250.13
20:34:34|32247.63
20:34:35|32247.63
20:34:37|32255.23
20:34:38|32255.23
20:34:38|32264.54
20:34:39|32264.54
20:34:41|32268.51
20:34:41|32268.51
20:34:42|32258.92
20:34:43|32258.92
20:34:44|32254.1
20:34:46|32252.41
20:34:46|32252.39
20:34:47|32244.34
20:34:49|32244.34
20:34:50|32242.46
20:34:50|32247.31
20:34:51|32247.31
20:34:53|32247.31
20:34:53|32247.31
20:34:54|32247.31
20:34:55|32260.72
20:34:56|32260.72
20:34:58|32260.73
20:34:58|32260.73
20:35:00|32260.73
20:35:01|32260.73
20:35:01|32263.83
20:35:02|32263.8
20:35:03|32263.8
20:35:05|32270.44
20:35:05|32270.44
20:35:07|32270.44
20:35:08|32282.31
20:35:09|32282.31
20:35:11|32282.31
20:35:12|32282.31
20:35:13|32284.24
20:35:14|32290.91
20:35:14|32290.91
20:35:16|32315.48
20:35:17|32333.03
20:35:18|32327.87
20:35:19|32327.87
20:35:20|32327.87
20:35:21|32319.63
20:35:22|32319.63
20:35:23|32310.47
20:35:24|32309.29
20:35:25|32309.29
20:35:26|32315.94
20:35:27|32308.58
20:35:28|32308.58
20:35:29|32308.58
20:35:31|32308.58
20:35:31|32308.58
20:35:32|32284.21
20:35:33|32284.21
20:35:34|32284.21
20:35:35|32282.97
20:35:36|32282.97
20:35:37|32282.8
20:35:38|32281.18
20:35:39|32281.18
20:35:40|32281.18
20:35:41|32279.19
20:35:42|32277.9
20:35:43|32277.9
20:35:44|32277.9
20:35:45|32277.9
20:35:46|32277.9
20:35:47|32277.9
20:35:48|32277.9
20:35:49|32277.9
20:35:50|32277.9
20:35:51|32282.55
20:35:52|32282.55
20:35:53|32282.55
20:35:54|32282.55
20:35:56|32276.28
20:35:56|32276.28
20:35:58|32276.28
20:35:59|32268.4
20:36:00|32269.33
20:36:01|32268.51
20:36:01|32256.69
20:36:02|32256.69
20:36:04|32256.69
20:36:04|32256.69
20:36:05|32256.76
20:36:07|32250.
20:36:09|32251.72
20:36:09|32256.76
20:36:10|32256.77
20:36:11|32256.77
20:36:12|32256.77
20:36:13|32256.77
20:36:14|32265.31
20:36:15|32265.31
20:36:16|32265.31
20:36:18|32265.31
20:36:18|32272.43
20:36:19|32272.43
20:36:20|32270.86
20:36:21|32261.37
20:36:23|32261.37
20:36:23|32261.37
20:36:24|32261.37
20:36:25|32261.37
20:36:26|32261.37
20:36:28|32261.37
20:36:28|32261.37
20:36:29|32261.37
20:36:30|32261.37
20:36:31|32261.37
20:36:32|32277.21
20:36:33|32223.43
20:36:34|32208.82
20:36:35|32193.11
20:36:36|32190.39
20:36:37|32185.36
20:36:38|32190.39
20:36:39|32190.39
20:36:40|32184.13
20:36:41|32184.13
20:36:42|32184.13
20:36:43|32184.13
20:36:44|32184.13
20:36:45|32189.5
20:36:46|32179.4
20:36:47|32179.4
20:36:48|32179.4
20:36:49|32172.
20:36:50|32179.
20:36:51|32179.
20:36:52|32202.06
20:36:53|32202.06
20:36:55|32202.06
20:36:55|32202.06
20:36:56|32202.06
20:36:57|32202.06
20:36:58|32196.56
20:36:59|32196.56
20:37:00|32189.5
20:37:01|32189.5
20:37:02|32189.52
20:37:03|32189.52
20:37:04|32189.52
20:37:05|32186.53
20:37:06|32186.56
20:37:08|32186.56
20:37:09|32194.41
20:37:10|32194.41
20:37:11|32193.77
20:37:12|32185.36
20:37:13|32185.98
20:37:14|32185.98
20:37:15|32185.98
20:37:16|32185.98
20:37:17|32185.98
20:37:18|32189.56
20:37:20|32189.56
20:37:20|32185.31
20:37:21|32183.71
20:37:22|32183.71
20:37:23|32173.18
20:37:24|32173.6
20:37:25|32188.84
20:37:27|32188.84
20:37:27|32188.84
20:37:28|32167.01
20:37:29|32170.05
20:37:30|32175.78
20:37:31|32175.78
20:37:33|32175.78
20:37:34|32175.78
20:37:35|32178.4
20:37:35|32178.4
20:37:37|32163.37
20:37:37|32134.52
20:37:38|32131.2
20:37:40|32115.71
20:37:40|32115.71
20:37:41|32124.18
20:37:42|32121.02
20:37:43|32121.02
20:37:45|32124.
20:37:45|32124.
20:37:47|32120.62
20:37:48|32120.62
20:37:48|32120.62
20:37:49|32120.62
20:37:50|32120.62
20:37:52|32129.03
20:37:52|32121.
20:37:53|32118.3
20:37:55|32118.3
20:37:55|32117.76
20:37:56|32115.41
20:37:58|32115.41
20:37:58|32117.82
20:37:59|32117.82
20:38:01|32123.89
20:38:01|32123.89
20:38:02|32129.46
20:38:03|32129.46
20:38:04|32131.76
20:38:06|32131.76
20:38:06|32131.88
20:38:07|32131.88
20:38:09|32131.91
20:38:10|32137.84
20:38:11|32137.84
20:38:13|32125.82
20:38:13|32125.82
20:38:14|32123.02
20:38:16|32132.72
20:38:16|32132.72
20:38:18|32148.89
20:38:19|32148.89
20:38:21|32126.14
20:38:22|32126.14
20:38:22|32126.14
20:38:23|32126.14
20:38:25|32126.14
20:38:26|32140.31
20:38:27|32138.71
20:38:28|32138.71
20:38:29|32138.71
20:38:30|32138.5
20:38:31|32138.5
20:38:32|32143.73
20:38:33|32143.73
20:38:34|32143.73
20:38:35|32124.79
20:38:36|32122.38
20:38:37|32122.38
20:38:38|32122.38
20:38:39|32122.38
20:38:40|32122.38
20:38:41|32141.4
20:38:42|32141.4
20:38:43|32141.4
20:38:44|32135.28
20:38:45|32135.29
20:38:46|32135.29
20:38:47|32135.29
20:38:48|32135.29
20:38:49|32138.18
20:38:50|32138.18
20:38:51|32127.4
20:38:52|32134.72
20:38:53|32127.39
20:38:54|32127.36
20:38:55|32123.92
20:38:56|32121.77
20:38:57|32121.77
20:38:58|32118.54
20:38:59|32118.54
20:39:00|32118.54
20:39:01|32118.06
20:39:02|32118.06
20:39:03|32133.99
20:39:04|32142.12
20:39:05|32147.43
20:39:06|32138.13
20:39:07|32138.13
20:39:08|32140.87
20:39:10|32141.2
20:39:11|32143.29
20:39:12|32143.29
20:39:13|32143.29
20:39:14|32147.93
20:39:15|32147.92
20:39:16|32149.04
20:39:17|32149.03
20:39:18|32158.83
20:39:19|32155.46
20:39:20|32155.46
20:39:21|32155.46
20:39:22|32159.68
20:39:23|32159.68
20:39:24|32159.68
20:39:25|32153.24
20:39:26|32153.24
20:39:27|32153.24
20:39:28|32146.99
20:39:30|32139.41
20:39:30|32139.41
20:39:31|32139.41
20:39:33|32139.41
20:39:33|32139.41
20:39:34|32127.01
20:39:35|32145.47
20:39:36|32145.47
20:39:38|32145.47
20:39:38|32145.47
20:39:39|32145.47
20:39:40|32145.47
20:39:42|32145.47
20:39:43|32145.47
20:39:44|32145.47
20:39:45|32143.39
20:39:46|32143.39
20:39:46|32143.39
20:39:47|32143.32
20:39:48|32143.32
20:39:50|32143.32
20:39:50|32143.32
20:39:51|32140.97
20:39:52|32140.95
20:39:54|32140.95
20:39:54|32141.75
20:39:56|32141.75
20:39:56|32141.75
20:39:57|32141.75
20:39:59|32141.6
20:40:00|32140.79
20:40:00|32140.79
20:40:02|32140.79
20:40:03|32140.79
20:40:04|32140.79
20:40:05|32140.79
20:40:06|32139.84
20:40:07|32139.84
20:40:08|32139.84
20:40:09|32139.84
20:40:10|32135.82
20:40:12|32135.82
20:40:12|32131.21
20:40:14|32123.48
20:40:15|32123.48
20:40:16|32123.48
20:40:17|32123.48
20:40:18|32123.48
20:40:19|32123.48
20:40:20|32131.13
20:40:21|32131.13
20:40:22|32131.13
20:40:23|32131.13
20:40:24|32147.25
20:40:25|32146.53
20:40:26|32146.52
20:40:27|32146.52
20:40:27|32146.52
20:40:29|32146.52
20:40:30|32131.42
20:40:30|32131.42
20:40:32|32131.42
20:40:33|32131.79
20:40:33|32131.79
20:40:34|32131.79
20:40:36|32131.79
20:40:37|32141.82
20:40:38|32141.82
20:40:39|32141.82
20:40:39|32141.82
20:40:40|32141.82
20:40:41|32141.82
20:40:43|32141.82
20:40:44|32143.7
20:40:45|32143.7
20:40:46|32143.7
20:40:47|32142.51
20:40:47|32142.51
20:40:49|32144.92
20:40:50|32150.73
20:40:50|32139.47
20:40:52|32139.47
20:40:53|32139.47
20:40:53|32131.19
20:40:55|32131.19
20:40:56|32130.
20:40:57|32130.
20:40:58|32135.35
20:40:58|32135.35
20:41:00|32150.
20:41:01|32164.4
20:41:02|32164.4
20:41:03|32179.29
20:41:03|32179.29
20:41:04|32183.82
20:41:06|32183.82
20:41:07|32183.82
20:41:07|32191.53
20:41:09|32195.18
20:41:10|32195.18
20:41:11|32195.18
20:41:12|32180.37
20:41:13|32180.37
20:41:15|32195.23
20:41:15|32195.23
20:41:16|32211.95
20:41:18|32205.17
20:41:19|32211.51
20:41:19|32212.2
20:41:21|32212.2
20:41:22|32212.2
20:41:23|32204.18
20:41:24|32204.18
20:41:25|32204.18
20:41:26|32199.86
20:41:27|32199.86
20:41:28|32199.86
20:41:29|32195.48
20:41:30|32186.13
20:41:31|32186.13
20:41:32|32186.13
20:41:33|32189.13
20:41:34|32181.36
20:41:35|32181.36
20:41:36|32181.36
20:41:37|32181.36
20:41:38|32177.75
20:41:39|32177.75
20:41:40|32177.75
20:41:41|32177.75
20:41:42|32177.75
20:41:43|32199.35
20:41:43|32199.35
20:41:45|32197.56
20:41:46|32213.66
20:41:47|32213.66
20:41:47|32213.66
20:41:49|32215.83
20:41:50|32215.83
20:41:51|32208.42
20:41:52|32208.42
20:41:53|32208.42
20:41:54|32208.42
20:41:55|32208.42
20:41:56|32208.42
20:41:57|32208.42
20:41:58|32208.42
20:41:59|32208.42
20:42:00|32223.32
20:42:01|32223.32
20:42:02|32237.62
20:42:03|32241.1
20:42:04|32238.35
20:42:05|32238.33
20:42:06|32238.33
20:42:07|32238.33
20:42:08|32238.33
20:42:09|32238.33
20:42:10|32237.65
20:42:11|32237.65
20:42:12|32226.68
20:42:14|32224.58
20:42:15|32222.13
20:42:15|32222.13
20:42:17|32222.13
20:42:18|32217.71
20:42:19|32217.71
20:42:20|32217.71
20:42:21|32217.71
20:42:22|32220.25
20:42:24|32220.25
20:42:24|32220.25
20:42:25|32228.81
20:42:26|32228.81
20:42:27|32228.81
20:42:28|32228.81
20:42:29|32228.81
20:42:30|32228.81
20:42:31|32228.81
20:42:32|32224.81
20:42:33|32220.48
20:42:34|32211.68
20:42:35|32211.68
20:42:36|32211.68
20:42:37|32211.68
20:42:38|32211.68
20:42:39|32211.68
20:42:40|32211.68
20:42:41|32211.68
20:42:42|32213.23
20:42:43|32204.54
20:42:44|32204.54
20:42:45|32204.54
20:42:46|32204.54
20:42:47|32204.54
20:42:48|32204.54
20:42:49|32204.54
20:42:50|32217.26
20:42:51|32217.26
20:42:52|32217.26
20:42:53|32213.01
20:42:54|32213.01
20:42:55|32213.01
20:42:56|32213.01
20:42:57|32213.01
20:42:58|32213.01
20:42:59|32213.01
20:43:00|32213.01
20:43:01|32213.01
20:43:02|32213.01
20:43:03|32243.26
20:43:04|32243.26
20:43:05|32243.26
20:43:06|32243.26
20:43:07|32245.73
20:43:08|32246.68
20:43:09|32246.68
20:43:10|32246.68
20:43:11|32268.5
20:43:12|32281.73
20:43:14|32283.6
20:43:15|32289.99
20:43:16|32290.
20:43:17|32290.
20:43:18|32290.
20:43:19|32290.
20:43:21|32290.
20:43:22|32290.
20:43:23|32290.
20:43:24|32290.
20:43:25|32272.38
20:43:26|32272.38
20:43:27|32274.4
20:43:27|32274.4
20:43:29|32274.4
20:43:30|32274.71
20:43:31|32274.71
20:43:32|32274.71
20:43:33|32273.3
20:43:34|32268.47
20:43:35|32268.47
20:43:36|32268.47
20:43:37|32268.47
20:43:38|32268.47
20:43:39|32268.47
20:43:39|32268.47
20:43:40|32265.16
20:43:42|32265.16
20:43:42|32266.22
20:43:44|32266.22
20:43:45|32262.79
20:43:46|32262.79
20:43:47|32277.82
20:43:48|32277.82
20:43:49|32277.82
20:43:50|32277.82
20:43:51|32277.82
20:43:52|32276.53
20:43:53|32276.53
20:43:54|32276.53
20:43:55|32276.53
20:43:56|32275.38
20:43:57|32277.83
20:43:58|32287.36
20:43:59|32287.36
20:44:00|32287.36
20:44:01|32277.86
20:44:02|32277.86
20:44:03|32277.86
20:44:04|32277.86
20:44:05|32275.12
20:44:06|32275.85
20:44:07|32283.04
20:44:08|32283.04
20:44:09|32267.46
20:44:10|32262.86
20:44:12|32262.86
20:44:12|32262.86
20:44:13|32255.27
20:44:15|32254.72
20:44:16|32242.29
20:44:17|32242.29
20:44:18|32242.29
20:44:19|32242.29
20:44:19|32242.29
20:44:21|32258.51
20:44:22|32258.51
20:44:23|32258.51
20:44:24|32251.06
20:44:25|32240.67
20:44:26|32240.67
20:44:27|32244.11
20:44:27|32244.11
20:44:29|32235.47
20:44:30|32235.47
20:44:31|32235.47
20:44:31|32242.48
20:44:33|32241.3
20:44:34|32241.3
20:44:35|32241.3
20:44:36|32241.3
20:44:37|32241.3
20:44:38|32241.3
20:44:39|32241.3
20:44:40|32265.28
20:44:41|32265.28
20:44:42|32265.28
20:44:43|32256.11
20:44:44|32244.04
20:44:45|32255.51
20:44:46|32255.51
20:44:47|32255.51
20:44:48|32255.51
20:44:49|32262.86
20:44:50|32262.86
20:44:51|32262.86
20:44:52|32250.65
20:44:53|32250.66
20:44:54|32224.43
20:44:55|32224.43
20:44:56|32224.43
20:44:57|32224.43
20:44:58|32224.43
20:44:59|32224.43
20:45:00|32257.39
20:45:01|32257.39
20:45:02|32257.39
20:45:03|32257.39
20:45:04|32257.39
20:45:05|32257.39
20:45:06|32270.
20:45:07|32278.01
20:45:08|32278.01
20:45:09|32283.02
20:45:10|32283.02
20:45:11|32283.02
20:45:12|32283.02
20:45:13|32283.02
20:45:14|32283.02
20:45:15|32283.02
20:45:17|32290.
20:45:17|32295.19
20:45:18|32307.06
20:45:20|32312.62
20:45:20|32312.62
20:45:22|32312.62
20:45:23|32317.97
20:45:24|32317.97
20:45:24|32301.96
20:45:25|32301.96
20:45:26|32309.37
20:45:28|32297.03
20:45:28|32297.03
20:45:30|32293.15
20:45:30|32293.15
20:45:31|32293.15
20:45:32|32278.57
20:45:33|32278.57
20:45:34|32278.57
20:45:35|32278.57
20:45:37|32278.57
20:45:38|32278.57
20:45:39|32278.57
20:45:40|32283.53
20:45:41|32283.53
20:45:41|32283.53
20:45:43|32283.53
20:45:43|32283.53
20:45:44|32283.53
20:45:45|32287.43
20:45:46|32287.43
20:45:48|32287.43
20:45:49|32287.43
20:45:49|32287.43
20:45:50|32281.47
20:45:52|32281.47
20:45:52|32281.47
20:45:53|32281.46
20:45:55|32281.46
20:45:55|32281.46
20:45:56|32281.46
20:45:57|32270.22
20:45:59|32270.22
20:46:00|32270.22
20:46:01|32270.22
20:46:01|32270.22
20:46:02|32270.22
20:46:03|32270.22
20:46:05|32270.22
20:46:05|32270.22
20:46:06|32270.22
20:46:07|32270.22
20:46:08|32287.6
20:46:09|32287.6
20:46:10|32287.6
20:46:12|32287.6
20:46:12|32298.95
20:46:13|32298.95
20:46:14|32298.95
20:46:16|32306.19
20:46:17|32306.19
20:46:18|32306.19
20:46:19|32306.19
20:46:21|32306.19
20:46:22|32308.06
20:46:23|32304.54
20:46:24|32304.54
20:46:25|32315.91
20:46:26|32315.91
20:46:27|32315.91
20:46:28|32323.42
20:46:29|32323.42
20:46:30|32323.42
20:46:31|32323.42
20:46:32|32323.42
20:46:33|32318.97
20:46:34|32318.97
20:46:35|32311.11
20:46:36|32310.01
20:46:37|32310.01
20:46:38|32310.01
20:46:39|32310.01
20:46:40|32310.01
20:46:41|32310.01
20:46:42|32322.94
20:46:43|32318.16
20:46:44|32323.43
20:46:45|32326.61
20:46:46|32326.61
20:46:47|32326.61
20:46:49|32311.88
20:46:49|32311.88
20:46:50|32311.88
20:46:51|32311.88
20:46:52|32311.88
20:46:53|32311.88
20:46:55|32311.88
20:46:56|32311.88
20:46:57|32311.88
20:46:58|32311.88
20:46:58|32326.61
20:47:00|32326.61
20:47:01|32326.61
20:47:01|32326.61
20:47:03|32326.61
20:47:03|32326.61
20:47:05|32327.12
20:47:06|32327.12
20:47:08|32327.12
20:47:08|32327.12
20:47:09|32312.85
20:47:10|32312.85
20:47:12|32309.41
20:47:12|32306.62
20:47:13|32306.62
20:47:14|32306.62
20:47:16|32306.62
20:47:16|32306.62
20:47:18|32301.56
20:47:19|32317.1
20:47:20|32317.1
20:47:22|32296.5
20:47:22|32296.5
20:47:23|32296.5
20:47:24|32308.61
20:47:26|32308.61
20:47:26|32297.05
20:47:28|32297.05
20:47:28|32287.44
20:47:30|32295.09
20:47:31|32295.09
20:47:31|32295.09
20:47:32|32290.07
20:47:34|32290.07
20:47:34|32290.07
20:47:36|32284.7
20:47:37|32284.7
20:47:38|32284.7
20:47:39|32284.7
20:47:40|32270.05
20:47:40|32266.24
20:47:41|32266.24
20:47:42|32251.78
20:47:44|32264.6
20:47:44|32264.6
20:47:46|32261.66
20:47:47|32261.66
20:47:48|32261.66
20:47:49|32261.66
20:47:49|32261.66
20:47:50|32278.98
20:47:51|32278.98
20:47:52|32290.12
20:47:53|32290.06
20:47:55|32290.06
20:47:55|32283.93
20:47:57|32295.09
20:47:58|32295.09
20:47:58|32295.11
20:47:59|32295.11
20:48:00|32297.58
20:48:01|32297.58
20:48:02|32288.38
20:48:03|32282.61
20:48:04|32282.61
20:48:05|32282.61
20:48:06|32282.61
20:48:07|32270.29
20:48:09|32270.29
20:48:10|32270.29
20:48:10|32270.29
20:48:12|32270.05
20:48:13|32270.05
20:48:13|32270.05
20:48:14|32251.44
20:48:15|32251.44
20:48:17|32241.28
20:48:17|32228.9
20:48:18|32237.99
20:48:20|32241.61
20:48:22|32241.61
20:48:22|32241.61
20:48:23|32241.61
20:48:25|32240.49
20:48:26|32240.49
20:48:27|32240.49
20:48:28|32240.49
20:48:29|32238.38
20:48:30|32238.38
20:48:31|32230.46
20:48:32|32230.46
20:48:33|32226.23
20:48:34|32217.53
20:48:35|32219.
20:48:36|32219.
20:48:37|32224.24
20:48:38|32222.62
20:48:39|32213.36
20:48:40|32213.36
20:48:40|32211.6
20:48:42|32211.6
20:48:43|32211.6
20:48:44|32211.6
20:48:45|32214.02
20:48:46|32216.98
20:48:47|32216.98
20:48:48|32211.86
20:48:49|32211.86
20:48:50|32213.56
20:48:51|32213.56
20:48:52|32213.56
20:48:52|32200.01
20:48:54|32210.57
20:48:54|32210.57
20:48:56|32210.57
20:48:57|32210.57
20:48:58|32210.57
20:48:59|32210.57
20:49:00|32210.57
20:49:01|32210.57
20:49:02|32210.57
20:49:02|32233.92
20:49:04|32233.92
20:49:05|32233.92
20:49:06|32223.44
20:49:07|32223.44
20:49:08|32223.44
20:49:09|32223.44
20:49:10|32223.44
20:49:11|32223.44
20:49:12|32223.44
20:49:13|32212.06
20:49:14|32212.06
20:49:15|32216.53
20:49:16|32215.25
20:49:17|32215.25
20:49:18|32215.25
20:49:19|32203.78
20:49:20|32203.78
20:49:21|32203.78
20:49:22|32216.08
20:49:23|32233.1
20:49:25|32233.1
20:49:25|32233.1
20:49:26|32229.82
20:49:28|32239.72
20:49:29|32239.72
20:49:30|32239.72
20:49:31|32239.72
20:49:32|32239.72
20:49:33|32239.72
20:49:34|32241.34
20:49:35|32241.34
20:49:36|32241.34
20:49:37|32240.27
20:49:38|32240.27
20:49:39|32240.27
20:49:40|32240.27
20:49:41|32240.27
20:49:42|32240.27
20:49:43|32240.27
20:49:44|32240.27
20:49:45|32236.43
20:49:46|32240.23
20:49:47|32240.23
20:49:48|32243.49
20:49:49|32243.49
20:49:50|32243.49
20:49:52|32242.93
20:49:52|32238.68
20:49:54|32238.33
20:49:54|32238.33
20:49:55|32238.33
20:49:56|32247.83
20:49:58|32268.62
20:49:58|32267.54
20:49:59|32271.44
20:50:01|32260.35
20:50:02|32246.53
20:50:02|32246.53
20:50:03|32246.53
20:50:04|32210.26
20:50:05|32229.18
20:50:06|32229.19
20:50:08|32229.22
20:50:08|32229.22
20:50:09|32249.74
20:50:10|32249.74
20:50:11|32249.74
20:50:12|32243.41
20:50:13|32243.41
20:50:14|32243.41
20:50:15|32243.41
20:50:16|32236.73
20:50:18|32236.73
20:50:18|32236.73
20:50:20|32236.73
20:50:21|32236.73
20:50:22|32214.98
20:50:23|32211.32
20:50:25|32211.32
20:50:26|32200.48
20:50:27|32200.48
20:50:28|32203.43
20:50:29|32205.31
20:50:30|32205.31
20:50:32|32214.92
20:50:32|32214.92
20:50:33|32214.92
20:50:34|32200.01
20:50:35|32200.01
20:50:36|32200.01
20:50:37|32200.01
20:50:38|32200.01
20:50:39|32200.01
20:50:40|32208.06
20:50:41|32208.06
20:50:43|32208.06
20:50:43|32214.92
20:50:45|32221.73
20:50:45|32221.73
20:50:46|32221.73
20:50:47|32221.73
20:50:48|32222.32
20:50:50|32222.32
20:50:50|32222.32
20:50:51|32222.32
20:50:53|32222.32
20:50:54|32222.32
20:50:54|32212.16
20:50:55|32221.89
20:50:56|32221.89
20:50:57|32221.89
20:50:58|32221.89
20:50:59|32221.89
20:51:00|32221.89
20:51:02|32216.7
20:51:03|32216.7
20:51:05|32216.7
20:51:05|32228.65
20:51:06|32225.2
20:51:07|32223.51
20:51:08|32223.51
20:51:09|32223.51
20:51:10|32218.67
20:51:11|32212.12
20:51:12|32212.12
20:51:13|32212.12
20:51:14|32212.12
20:51:15|32212.12
20:51:16|32212.12
20:51:17|32212.12
20:51:18|32212.12
20:51:19|32212.12
20:51:20|32212.12
20:51:22|32212.12
20:51:23|32232.53
20:51:25|32232.53
20:51:25|32232.53
20:51:26|32232.53
20:51:27|32233.22
20:51:29|32233.22
20:51:30|32233.22
20:51:31|32233.22
20:51:32|32233.22
20:51:33|32233.22
20:51:34|32233.22
20:51:36|32233.22
20:51:36|32214.32
20:51:37|32212.7
20:51:38|32212.7
20:51:39|32217.83
20:51:40|32217.83
20:51:41|32217.83
20:51:42|32217.83
20:51:43|32217.44
20:51:44|32217.44
20:51:45|32207.46
20:51:46|32207.26
20:51:47|32207.26
20:51:48|32207.26
20:51:49|32207.26
20:51:50|32208.64
20:51:51|32203.25
20:51:52|32203.25
20:51:53|32203.78
20:51:54|32203.78
20:51:55|32203.78
20:51:56|32200.01
20:51:57|32188.04
20:51:58|32175.68
20:51:59|32181.56
20:52:00|32165.87
20:52:01|32183.14
20:52:02|32183.18
20:52:03|32199.49
20:52:04|32199.11
20:52:05|32199.11
20:52:06|32199.11
20:52:07|32189.61
20:52:08|32189.61
20:52:09|32189.61
20:52:10|32189.61
20:52:11|32198.69
20:52:12|32188.28
20:52:13|32164.71
20:52:14|32166.49
20:52:15|32181.4
20:52:16|32181.4
20:52:17|32186.19
20:52:18|32186.19
20:52:19|32186.19
20:52:20|32186.19
20:52:21|32201.66
20:52:23|32201.66
20:52:24|32201.66
20:52:25|32206.55
20:52:26|32206.55
20:52:27|32206.55
20:52:28|32193.27
20:52:29|32206.66
20:52:30|32209.74
20:52:31|32209.74
20:52:32|32223.97
20:52:33|32223.95
20:52:34|32223.95
20:52:35|32228.09
20:52:36|32228.09
20:52:37|32228.09
20:52:38|32221.04
20:52:39|32221.04
20:52:40|32221.04
20:52:41|32221.04
20:52:42|32207.83
20:52:43|32223.79
20:52:44|32235.1
20:52:45|32235.1
20:52:46|32236.9
20:52:47|32236.9
20:52:48|32236.9
20:52:49|32236.9
20:52:50|32229.91
20:52:51|32229.91
20:52:52|32229.91
20:52:53|32229.91
20:52:54|32229.91
20:52:56|32232.69
20:52:56|32214.54
20:52:58|32232.58
20:52:58|32232.58
20:52:59|32237.43
20:53:01|32237.43
20:53:01|32237.43
20:53:03|32237.43
20:53:04|32237.43
20:53:05|32237.43
20:53:06|32240.11
20:53:07|32240.11
20:53:08|32240.11
20:53:09|32232.75
20:53:10|32232.75
20:53:11|32240.25
20:53:12|32240.25
20:53:13|32233.83
20:53:14|32233.78
20:53:15|32233.78
20:53:16|32233.78
20:53:17|32233.78
20:53:18|32238.61
20:53:19|32242.01
20:53:20|32242.01
20:53:21|32242.01
20:53:22|32242.01
20:53:23|32234.01
20:53:24|32234.01
20:53:25|32235.91
20:53:26|32225.45
20:53:28|32225.53
20:53:28|32228.93
20:53:30|32228.93
20:53:30|32228.93
20:53:32|32228.93
20:53:33|32212.85
20:53:34|32212.86
20:53:35|32212.86
20:53:36|32212.86
20:53:37|32214.43
20:53:38|32214.43
20:53:39|32214.43
20:53:40|32214.43
20:53:41|32214.43
20:53:42|32217.01
20:53:43|32217.01
20:53:44|32217.01
20:53:45|32217.01
20:53:46|32217.01
20:53:47|32217.01
20:53:48|32217.01
20:53:49|32212.62
20:53:50|32212.62
20:53:51|32212.62
20:53:53|32198.81
20:53:53|32198.81
20:53:54|32210.36
20:53:55|32197.97
20:53:56|32202.74
20:53:57|32202.74
20:53:58|32202.74
20:53:59|32202.74
20:54:00|32202.74
20:54:01|32204.38
20:54:02|32204.38
20:54:03|32204.38
20:54:04|32211.63
20:54:05|32211.63
20:54:06|32211.63
20:54:07|32219.21
20:54:08|32219.22
20:54:09|32219.22
20:54:10|32208.42
20:54:11|32210.1
20:54:12|32210.1
20:54:13|32203.34
20:54:14|32203.33
20:54:15|32203.34
20:54:16|32203.33
20:54:17|32203.33
20:54:18|32203.42
20:54:19|32216.14
20:54:20|32216.14
20:54:21|32216.14
20:54:22|32216.14
20:54:23|32216.14
20:54:25|32199.66
20:54:25|32199.66
20:54:27|32199.66
20:54:27|32199.66
20:54:29|32199.66
20:54:30|32189.03
20:54:32|32185.29
20:54:32|32185.29
20:54:33|32185.29
20:54:34|32182.52
20:54:35|32182.52
20:54:36|32182.52
20:54:37|32179.99
20:54:38|32179.99
20:54:39|32179.99
20:54:40|32156.22
20:54:41|32156.22
20:54:42|32156.22
20:54:43|32156.32
20:54:44|32155.77
20:54:45|32156.4
20:54:46|32156.4
20:54:47|32156.4
20:54:48|32155.9
20:54:49|32155.94
20:54:50|32155.94
20:54:51|32155.94
20:54:52|32153.42
20:54:53|32154.88
20:54:54|32162.29
20:54:55|32162.29
20:54:56|32153.4
20:54:57|32153.4
20:54:58|32153.4
20:54:59|32153.4
20:55:00|32153.4
20:55:01|32151.51
20:55:02|32151.35
20:55:03|32151.35
20:55:04|32151.35
20:55:05|32151.35
20:55:06|32155.95
20:55:07|32155.95
20:55:08|32155.95
20:55:09|32169.5
20:55:10|32168.27
20:55:11|32166.56
20:55:13|32166.56
20:55:13|32166.56
20:55:15|32168.15
20:55:15|32159.28
20:55:17|32159.28
20:55:17|32159.28
20:55:18|32148.53
20:55:19|32143.32
20:55:21|32129.35
20:55:22|32144.54
20:55:22|32156.13
20:55:24|32156.13
20:55:24|32156.18
20:55:26|32148.47
20:55:28|32135.39
20:55:29|32135.39
20:55:30|32135.39
20:55:31|32135.39
20:55:32|32122.98
20:55:33|32122.97
20:55:34|32122.97
20:55:35|32122.97
20:55:36|32122.97
20:55:37|32138.66
20:55:38|32138.66
20:55:39|32138.66
20:55:41|32138.66
20:55:41|32138.66
20:55:42|32151.58
20:55:44|32151.58
20:55:45|32151.58
20:55:46|32151.58
20:55:46|32151.58
20:55:47|32148.45
20:55:49|32148.45
20:55:50|32148.84
20:55:50|32148.84
20:55:52|32148.84
20:55:52|32148.84
20:55:54|32156.52
20:55:54|32156.76
20:55:56|32156.76
20:55:56|32156.76
20:55:58|32156.76
20:55:59|32156.76
20:55:59|32141.16
20:56:01|32154.39
20:56:02|32145.34
20:56:03|32145.14
20:56:04|32149.
20:56:05|32149.02
20:56:06|32149.1
20:56:07|32149.14
20:56:08|32149.14
20:56:09|32149.14
20:56:10|32149.14
20:56:11|32149.14
20:56:12|32149.14
20:56:13|32149.28
20:56:14|32149.3
20:56:15|32149.28
20:56:16|32124.84
20:56:17|32131.01
20:56:18|32131.01
20:56:19|32131.01
20:56:20|32131.01
20:56:21|32132.79
20:56:22|32127.77
20:56:23|32127.77
20:56:24|32127.77
20:56:25|32133.59
20:56:26|32133.59
20:56:28|32133.04
20:56:28|32133.04
20:56:29|32133.04
20:56:30|32134.63
20:56:32|32134.63
20:56:33|32126.56
20:56:34|32132.72
20:56:35|32119.98
20:56:36|32119.98
20:56:37|32119.98
20:56:38|32132.65
20:56:39|32132.65
20:56:40|32132.65
20:56:41|32132.65
20:56:42|32132.65
20:56:43|32132.65
20:56:44|32132.65
20:56:46|32146.16
20:56:47|32146.16
20:56:48|32129.01
20:56:48|32129.01
20:56:50|32128.94
20:56:51|32128.94
20:56:52|32128.94
20:56:53|32128.94
20:56:54|32133.75
20:56:55|32133.75
20:56:56|32133.75
20:56:57|32135.41
20:56:58|32135.41
20:56:59|32135.42
20:56:59|32121.24
20:57:01|32121.24
20:57:02|32121.24
20:57:03|32121.24
20:57:04|32121.24
20:57:05|32121.24
20:57:06|32121.24
20:57:07|32127.66
20:57:08|32125.87
20:57:09|32125.87
20:57:10|32124.07
20:57:11|32124.07
20:57:12|32124.07
20:57:13|32124.07
20:57:14|32117.76
20:57:15|32117.76
20:57:16|32117.76
20:57:17|32117.76
20:57:18|32117.76
20:57:19|32125.77
20:57:20|32125.77
20:57:21|32125.77
20:57:22|32109.07
20:57:23|32109.07
20:57:24|32109.07
20:57:25|32114.38
20:57:26|32114.38
20:57:27|32118.09
20:57:29|32110.49
20:57:30|32116.31
20:57:31|32116.31
20:57:32|32116.31
20:57:33|32116.31
20:57:34|32101.01
20:57:36|32111.7
20:57:37|32111.7
20:57:37|32110.69
20:57:39|32110.69
20:57:40|32110.69
20:57:41|32110.69
20:57:41|32110.69
20:57:43|32103.14
20:57:44|32101.01
20:57:44|32100.
20:57:45|32100.
20:57:47|32100.
20:57:47|32088.39
20:57:49|32085.14
20:57:50|32071.49
20:57:51|32073.02
20:57:52|32076.86
20:57:53|32076.86
20:57:54|32076.86
20:57:55|32076.86
20:57:56|32076.86
20:57:57|32064.13
20:57:58|32064.13
20:57:59|32064.13
20:58:00|32057.52
20:58:01|32057.52
20:58:02|32054.66
20:58:03|32042.43
20:58:04|32033.01
20:58:05|32033.
20:58:06|32030.98
20:58:07|32014.52
20:58:08|32014.52
20:58:09|32022.86
20:58:09|32005.98
20:58:11|32009.18
20:58:12|32012.25
20:58:13|32013.31
20:58:14|32012.99
20:58:14|32012.99
20:58:16|32022.47
20:58:16|32007.04
20:58:18|32007.04
20:58:19|32007.04
20:58:19|32007.04
20:58:20|32009.79
20:58:22|32026.06
20:58:23|32026.06
20:58:24|32026.06
20:58:25|32030.65
20:58:25|32030.65
20:58:27|32030.65
20:58:28|32030.65
20:58:29|32030.65
20:58:30|32030.65
20:58:32|32032.45
20:58:32|32032.45
20:58:34|32037.33
20:58:34|32028.99
20:58:35|32028.99
20:58:37|32038.65
20:58:38|32038.65
20:58:39|32038.65
20:58:40|32017.52
20:58:41|32012.01
20:58:42|32012.
20:58:44|32007.93
20:58:44|32000.
20:58:45|32000.
20:58:46|32000.
20:58:47|32004.29
20:58:48|32004.29
20:58:49|32000.44
20:58:50|32000.44
20:58:51|32007.88
20:58:52|32009.69
20:58:53|32009.77
20:58:54|32018.05
20:58:55|32014.04
20:58:56|32014.04
20:58:57|32014.04
20:58:58|32014.04
20:58:59|31997.81
20:59:00|32009.37
20:59:01|31999.5
20:59:02|32002.06
20:59:03|31993.48
20:59:04|31993.47
20:59:05|31993.47
20:59:06|31992.94
20:59:07|31993.
20:59:08|31992.99
20:59:09|31993.
20:59:10|31989.93
20:59:11|31982.51
20:59:12|31987.16
20:59:13|31988.34
20:59:14|31988.34
20:59:15|31983.19
20:59:16|31983.19
20:59:17|31983.7
20:59:18|31983.7
20:59:19|31980.
20:59:21|31974.75
20:59:21|31976.35
20:59:22|31981.27
20:59:23|31987.34
20:59:24|31974.44
20:59:25|31979.06
20:59:26|31987.38
20:59:27|31987.38
20:59:28|31987.38
20:59:30|31980.85
20:59:31|31975.92
20:59:32|31975.92
20:59:34|31982.19
20:59:35|31982.19
20:59:36|31982.19
20:59:36|31982.19
20:59:37|31973.01
20:59:38|31975.92
20:59:40|31959.
20:59:41|31959.
20:59:42|31959.
20:59:42|31959.
20:59:44|31961.36
20:59:44|31961.36
20:59:46|31961.36
20:59:46|31951.75
20:59:47|31951.75
20:59:49|31951.75
20:59:50|31951.75
20:59:50|31951.75
20:59:51|31951.75
20:59:53|31945.02
20:59:54|31945.02
20:59:54|31945.06
20:59:56|31947.03
20:59:56|31947.03
20:59:58|31947.03
20:59:59|31945.71
20:59:59|31943.24
21:00:00|31971.29
21:00:01|31971.29
21:00:03|31971.3
21:00:03|31970.39
21:00:05|31971.29
21:00:05|31980.24
21:00:07|31981.11
21:00:08|31983.21
21:00:09|31987.8
21:00:09|31987.8
21:00:11|31984.44
21:00:12|31984.44
21:00:13|31972.31
21:00:14|31968.95
21:00:15|31968.95
21:00:16|31962.21
21:00:17|31962.21
21:00:18|31962.21
21:00:19|31952.75
21:00:20|31952.75
21:00:20|31952.75
21:00:22|31952.75
21:00:22|31958.07
21:00:24|31962.21
21:00:24|31962.21
21:00:25|31957.39
21:00:26|31957.39
21:00:27|31950.07
21:00:29|31953.86
21:00:30|31947.98
21:00:31|31947.98
21:00:33|31941.8
21:00:34|31955.38
21:00:35|31955.38
21:00:37|31955.83
21:00:37|31952.45
21:00:38|31952.45
21:00:39|31951.16
21:00:40|31951.16
21:00:41|31951.16
21:00:42|31954.43
21:00:43|31954.43
21:00:44|31950.22
21:00:45|31950.22
21:00:46|31950.22
21:00:47|31950.22
21:00:48|31948.93
21:00:49|31940.51
21:00:50|31940.51
21:00:51|31936.69
21:00:52|31936.63
21:00:53|31946.66
21:00:54|31936.57
21:00:55|31936.57
21:00:56|31936.57
21:00:57|31944.65
21:00:58|31944.65
21:00:59|31941.5
21:01:00|31941.5
21:01:01|31946.66
21:01:02|31950.12
21:01:03|31950.12
21:01:04|31950.12
21:01:05|31954.6
21:01:06|31954.6
21:01:07|31954.6
21:01:08|31979.63
21:01:09|31987.23
21:01:10|32000.
21:01:11|32011.83
21:01:12|32029.01
21:01:13|32050.41
21:01:14|32059.65
21:01:15|32061.71
21:01:16|32077.
21:01:17|32077.61
21:01:18|32083.11
21:01:19|32037.94
21:01:20|32057.33
21:01:21|32054.74
21:01:22|32077.61
21:01:23|32077.61
21:01:24|32077.56
21:01:25|32077.56
21:01:26|32077.56
21:01:27|32077.56
21:01:28|32062.48
21:01:29|32045.3
21:01:30|32036.09
21:01:32|32043.65
21:01:33|32043.65
21:01:34|32040.08
21:01:35|32040.08
21:01:37|32035.32
21:01:38|32033.59
21:01:39|32036.54
21:01:40|32036.54
21:01:42|32035.86
21:01:42|32035.86
21:01:44|32030.99
21:01:44|32026.52
21:01:46|32026.52
21:01:46|32026.52
21:01:47|32032.4
21:01:48|32045.77
21:01:50|32045.77
21:01:51|32041.65
21:01:52|32041.65
21:01:52|32041.65
21:01:53|32041.65
21:01:54|32024.25
21:01:55|32025.55
21:01:56|32025.55
21:01:58|32025.55
21:01:59|32025.55
21:02:00|32015.01
21:02:00|32015.01
21:02:02|32016.7
21:02:03|32022.01
21:02:04|32022.01
21:02:04|32022.01
21:02:05|32022.01
21:02:07|32022.01
21:02:07|32022.01
21:02:08|32022.01
21:02:09|32022.01
21:02:11|32022.01
21:02:11|32022.01
21:02:12|32022.
21:02:14|32022.01
21:02:15|32022.01
21:02:16|32022.01
21:02:16|32019.98
21:02:18|32022.62
21:02:19|32022.62
21:02:20|32022.62
21:02:21|32022.62
21:02:22|32022.62
21:02:23|32019.02
21:02:24|32018.8
21:02:25|32018.8
21:02:26|32018.8
21:02:27|32037.91
21:02:28|32037.91
21:02:29|32037.91
21:02:30|32036.08
21:02:31|32036.08
21:02:32|32036.08
21:02:34|32036.08
21:02:34|32021.05
21:02:35|32021.05
21:02:36|32021.05
21:02:38|32021.05
21:02:39|32021.05
21:02:39|32021.05
21:02:41|32021.05
21:02:42|32020.56
21:02:43|32010.65
21:02:44|32004.88
21:02:45|32004.88
21:02:47|32007.11
21:02:48|31988.11
21:02:49|31988.11
21:02:49|31990.31
21:02:51|31990.31
21:02:51|31990.31
21:02:52|31992.92
21:02:53|31992.92
21:02:54|31994.13
21:02:55|31994.13
21:02:57|31986.24
21:02:57|31982.97
21:02:59|31982.59
21:02:59|31976.4
21:03:00|31976.4
21:03:02|31977.33
21:03:02|31977.33
21:03:03|31976.96
21:03:05|31976.96
21:03:05|31964.42
21:03:06|31951.72
21:03:07|31959.52
21:03:08|31959.52
21:03:09|31959.52
21:03:11|31959.52
21:03:12|31950.14
21:03:13|31950.14
21:03:14|31950.14
21:03:15|31954.29
21:03:16|31954.29
21:03:17|31950.12
21:03:18|31950.12
21:03:19|31944.49
21:03:20|31944.49
21:03:21|31944.49
21:03:22|31944.49
21:03:23|31944.11
21:03:24|31950.14
21:03:25|31944.56
21:03:27|31955.93
21:03:27|31955.93
21:03:29|31978.83
21:03:30|31983.
21:03:32|32006.83
21:03:33|32006.83
21:03:34|32006.83
21:03:36|32012.57
21:03:36|32012.57
21:03:38|32001.44
21:03:39|32001.44
21:03:40|32007.16
21:03:41|32012.74
21:03:42|32007.46
21:03:44|32001.31
21:03:45|31990.33
21:03:46|32007.43
21:03:47|31999.94
21:03:48|31999.94
21:03:49|31999.94
21:03:50|31999.94
21:03:51|31999.94
21:03:52|31999.94
21:03:53|31988.45
21:03:54|31986.5
21:03:55|31987.64
21:03:56|31987.64
21:03:57|31988.01
21:03:58|31995.01
21:03:59|31995.01
21:04:00|31988.09
21:04:01|31988.09
21:04:02|31986.51
21:04:03|31989.15
21:04:04|31994.42
21:04:05|31994.42
21:04:06|31994.42
21:04:07|31982.36
21:04:08|31982.36
21:04:09|31982.36
21:04:10|31982.36
21:04:11|31982.36
21:04:12|31982.36
21:04:13|31980.07
21:04:14|31976.05
21:04:15|31976.05
21:04:16|31976.05
21:04:17|31986.54
21:04:18|31986.54
21:04:19|31988.46
21:04:20|31981.95
21:04:21|31981.95
21:04:22|31999.94
21:04:23|31999.94
21:04:24|31999.94
21:04:25|31999.94
21:04:26|31999.94
21:04:27|32001.56
21:04:28|31997.04
21:04:30|31990.61
21:04:32|31973.17
21:04:32|31973.17
21:04:34|31981.95
21:04:35|31976.95
21:04:36|31981.74
21:04:37|31978.6
21:04:39|31980.37
21:04:39|31980.37
21:04:41|31980.37
21:04:42|31980.37
21:04:43|31980.37
21:04:44|31980.37
21:04:46|31980.38
21:04:46|31983.93
21:04:48|31983.93
21:04:48|31983.93
21:04:49|31983.93
21:04:51|31978.78
21:04:52|31978.78
21:04:53|31978.78
21:04:53|31976.58
21:04:54|31976.58
21:04:56|31979.97
21:04:57|31979.97
21:04:58|32019.27
21:04:59|32011.73
21:04:59|32022.78
21:05:01|32025.43
21:05:02|32025.43
21:05:03|32025.43
21:05:04|32025.43
21:05:05|32025.43
21:05:06|32020.35
21:05:07|32020.35
21:05:08|32020.35
21:05:09|32013.64
21:05:10|32013.64
21:05:10|32034.89
21:05:12|32034.89
21:05:13|32036.7
21:05:13|32036.7
21:05:15|32036.7
21:05:16|32025.43
21:05:17|32025.43
21:05:18|32041.37
21:05:19|32041.37
21:05:20|32041.37
21:05:20|32041.37
21:05:22|32041.37
21:05:23|32042.74
21:05:24|32046.97
21:05:25|32047.
21:05:26|32047.
21:05:27|32047.79
21:05:28|32047.79
21:05:29|32051.29
21:05:30|32051.29
21:05:32|32051.29
21:05:32|32057.59
21:05:34|32057.59
21:05:35|32057.59
21:05:37|32057.59
21:05:38|32057.59
21:05:39|32057.59
21:05:41|32057.59
21:05:42|32057.59
21:05:44|32057.59
21:05:44|32078.1
21:05:45|32080.4
21:05:46|32077.21
21:05:48|32077.21
21:05:49|32088.74
21:05:50|32086.01
21:05:51|32086.01
21:05:51|32091.98
21:05:53|32078.77
21:05:54|32078.77
21:05:55|32078.77
21:05:56|32061.4
21:05:56|32057.6
21:05:58|32061.74
21:05:59|32061.75
21:06:00|32061.74
21:06:01|32061.74
21:06:01|32061.74
21:06:03|32061.74
21:06:04|32061.74
21:06:04|32061.74
21:06:05|32061.74
21:06:06|32061.74
21:06:07|32061.74
21:06:08|32061.74
21:06:10|32061.74
21:06:11|32061.74
21:06:13|32061.74
21:06:13|32061.74
21:06:14|32061.74
21:06:15|32061.74
21:06:16|32061.75
21:06:17|32060.62
21:06:18|32057.62
21:06:20|32060.06
21:06:21|32046.13
21:06:22|32046.05
21:06:22|32043.46
21:06:24|32043.46
21:06:25|32043.46
21:06:25|32043.46
21:06:27|32043.46
21:06:27|32043.46
21:06:29|32047.13
21:06:29|32047.13
21:06:31|32047.13
21:06:32|32047.13
21:06:33|32047.13
21:06:34|32047.13
21:06:34|32050.49
21:06:36|32050.49
21:06:37|32057.57
21:06:39|32056.71
21:06:40|32056.71
21:06:41|32056.71
21:06:42|32056.71
21:06:43|32079.56
21:06:44|32079.56
21:06:45|32083.34
21:06:46|32083.34
21:06:47|32083.34
21:06:48|32083.34
21:06:49|32083.34
21:06:50|32083.34
21:06:51|32088.79
21:06:52|32088.79
21:06:53|32091.11
21:06:54|32091.11
21:06:55|32091.11
21:06:56|32091.11
21:06:57|32087.87
21:06:58|32087.87
21:06:59|32089.04
21:07:00|32075.6
21:07:01|32075.6
21:07:02|32075.6
21:07:03|32075.6
21:07:04|32075.72
21:07:05|32075.72
21:07:06|32075.72
21:07:07|32075.72
21:07:09|32074.72
21:07:09|32074.72
21:07:10|32074.72
21:07:11|32074.72
21:07:12|32074.72
21:07:13|32074.72
21:07:14|32083.68
21:07:15|32083.68
21:07:16|32090.61
21:07:17|32080.77
21:07:18|32080.77
21:07:19|32080.
21:07:20|32080.
21:07:21|32074.72
21:07:22|32074.72
21:07:23|32074.72
21:07:24|32074.72
21:07:25|32074.71
21:07:26|32074.71
21:07:27|32074.71
21:07:28|32071.25
21:07:33|32071.14
21:07:33|32071.14
21:07:34|32071.14
21:07:35|32071.14
21:07:36|32071.14
21:07:37|32071.14
21:07:39|32069.89
21:07:40|32071.5
21:07:41|32071.5
21:07:42|32071.5
21:07:43|32071.5
21:07:44|32071.5
21:07:46|32071.5
21:07:46|32074.71
21:07:47|32074.7
21:07:48|32074.7
21:07:49|32069.09
21:07:50|32069.09
21:07:51|32069.09
21:07:52|32069.09
21:07:54|32066.83
21:07:55|32066.81
21:07:56|32066.81
21:07:57|32066.81
21:07:58|32050.13
21:07:59|32039.83
21:08:00|32039.83
21:08:01|32048.24
21:08:02|32049.58
21:08:03|32049.58
21:08:04|32049.58
21:08:05|32049.58
21:08:06|32049.58
21:08:07|32050.95
21:08:08|32050.95
21:08:09|32050.95
21:08:10|32050.95
21:08:11|32050.95
21:08:12|32050.95
21:08:13|32052.63
21:08:14|32052.63
21:08:16|32052.63
21:08:16|32046.14
21:08:17|32046.14
21:08:18|32041.41
21:08:19|32041.41
21:08:20|32041.41
21:08:21|32041.41
21:08:22|32049.63
21:08:23|32049.63
21:08:24|32049.63
21:08:25|32059.51
21:08:27|32059.51
21:08:27|32059.51
21:08:28|32059.51
21:08:29|32059.59
21:08:30|32059.59
21:08:31|32059.59
21:08:32|32059.59
21:08:33|32059.59
21:08:34|32059.59
21:08:35|32059.59
21:08:36|32059.59
21:08:37|32059.59
21:08:38|32059.59
21:08:40|32059.59
21:08:41|32059.59
21:08:42|32059.59
21:08:43|32059.59
21:08:45|32059.59
21:08:45|32059.59
21:08:46|32059.59
21:08:48|32059.59
21:08:49|32059.59
21:08:50|32059.58
21:08:50|32059.58
21:08:51|32059.58
21:08:53|32059.59
21:08:53|32059.59
21:08:54|32059.59
21:08:56|32059.59
21:08:57|32059.59
21:08:58|32059.59
21:08:59|32059.59
21:09:00|32059.59
21:09:01|32059.59
21:09:02|32093.97
21:09:03|32093.97
21:09:04|32084.84
21:09:05|32084.84
21:09:06|32082.14
21:09:07|32082.14
21:09:08|32074.94
21:09:09|32071.41
21:09:10|32058.88
21:09:11|32065.83
21:09:12|32069.05
21:09:13|32073.01
21:09:14|32073.01
21:09:15|32075.48
21:09:16|32075.48
21:09:17|32075.48
21:09:18|32075.48
21:09:19|32075.48
21:09:20|32075.48
21:09:21|32075.48
21:09:22|32075.48
21:09:23|32079.74
21:09:24|32079.74
21:09:25|32079.74
21:09:26|32079.74
21:09:27|32079.74
21:09:28|32079.74
21:09:29|32079.74
21:09:30|32079.74
21:09:31|32079.74
21:09:32|32079.74
21:09:33|32079.74
21:09:34|32079.74
21:09:35|32079.74
21:09:36|32079.74
21:09:37|32079.74
21:09:38|32079.74
21:09:39|32067.86
21:09:41|32066.25
21:09:42|32066.25
21:09:43|32066.25
21:09:44|32054.98
21:09:45|32054.98
21:09:45|32061.9
21:09:46|32061.9
21:09:47|32059.
21:09:49|32053.54
21:09:49|32053.54
21:09:51|32053.54
21:09:52|32056.51
21:09:52|32056.52
21:09:54|32056.52
21:09:54|32056.5
21:09:55|32056.5
21:09:56|32056.5
21:09:58|32056.5
21:09:59|32056.5
21:10:00|32049.49
21:10:01|32049.49
21:10:02|32042.93
21:10:03|32042.93
21:10:03|32042.93
21:10:04|32045.11
21:10:06|32045.11
21:10:06|32045.11
21:10:07|32044.16
21:10:08|32044.17
21:10:10|32044.17
21:10:10|32048.27
21:10:12|32048.27
21:10:13|32047.07
21:10:14|32043.88
21:10:14|32043.88
21:10:16|32045.1
21:10:16|32030.41
21:10:17|32025.44
21:10:18|32025.4
21:10:20|32023.45
21:10:21|32011.26
21:10:21|32011.26
21:10:23|32011.26
21:10:23|32011.9
21:10:25|32012.55
21:10:25|32012.55
21:10:26|32012.55
21:10:27|32002.01
21:10:28|32002.01
21:10:29|32002.
21:10:31|32000.01
21:10:32|32000.03
21:10:32|32008.59
21:10:34|32013.7
21:10:34|32011.08
21:10:36|32012.29
21:10:36|32012.29
21:10:37|31997.15
21:10:38|31997.29
21:10:39|31995.3
21:10:41|31991.84
21:10:42|31989.1
21:10:44|31992.96
21:10:45|32004.2
21:10:46|31985.68
21:10:47|31988.79
21:10:48|31992.51
21:10:49|31989.83
21:10:50|31980.82
21:10:51|31980.82
21:10:52|31980.82
21:10:53|31980.82
21:10:55|31976.06
21:10:55|31976.06
21:10:56|31976.06
21:10:57|31972.66
21:10:58|31972.66
21:10:59|31965.29
21:11:00|31965.29
21:11:01|31965.29
21:11:02|31974.74
21:11:03|31974.74
21:11:05|31979.32
21:11:05|31980.54
21:11:07|31983.12
21:11:07|31979.16
21:11:08|31979.16
21:11:10|31979.85
21:11:11|31975.64
21:11:12|31978.94
21:11:13|31973.17
21:11:13|31973.17
21:11:14|31974.02
21:11:15|31995.72
21:11:16|31999.79
21:11:17|32009.39
21:11:19|32013.52
21:11:19|32010.76
21:11:20|32002.02
21:11:21|32005.86
21:11:22|32007.24
21:11:24|32004.15
21:11:24|32004.15
21:11:25|32004.15
21:11:26|32004.15
21:11:27|31997.27
21:11:28|31997.27
21:11:29|31997.27
21:11:31|31992.73
21:11:32|31992.73
21:11:33|31979.18
21:11:33|31973.18
21:11:35|31973.16
21:11:35|31969.25
21:11:37|31958.83
21:11:37|31962.31
21:11:38|31962.31
21:11:40|31956.78
21:11:41|31952.79
21:11:42|31950.
21:11:44|31935.61
21:11:45|31929.96
21:11:46|31941.12
21:11:47|31945.27
21:11:48|31945.27
21:11:49|31945.27
21:11:50|31945.27
21:11:51|31932.96
21:11:53|31932.96
21:11:54|31932.96
21:11:55|31941.14
21:11:55|31941.14
21:11:56|31937.87
21:11:58|31940.17
21:11:59|31940.17
21:12:00|31924.72
21:12:01|31924.72
21:12:02|31938.82
21:12:03|31938.82
21:12:04|31938.82
21:12:05|31938.82
21:12:06|31938.82
21:12:07|31938.82
21:12:08|31940.56
21:12:10|31940.55
21:12:10|31969.
21:12:11|31969.
21:12:12|31973.97
21:12:13|31973.97
21:12:14|31982.6
21:12:15|31982.6
21:12:16|31985.17
21:12:17|31983.1
21:12:18|31983.1
21:12:19|31982.88
21:12:20|31971.8
21:12:21|31971.8
21:12:22|31971.8
21:12:23|31979.53
21:12:24|31979.53
21:12:25|31992.58
21:12:26|31992.58
21:12:27|31992.58
21:12:28|31992.58
21:12:29|31998.92
21:12:30|31996.63
21:12:31|31996.63
21:12:32|31998.91
21:12:33|32000.96
21:12:34|32000.96
21:12:35|32008.98
21:12:36|32003.99
21:12:37|31994.93
21:12:39|31987.15
21:12:39|31987.5
21:12:40|31986.79
21:12:42|31996.24
21:12:43|32001.15
21:12:44|31999.14
21:12:45|32001.17
21:12:46|32001.17
21:12:48|32003.37
21:12:48|31996.24
21:12:50|31993.32
21:12:51|31993.32
21:12:51|31993.32
21:12:52|31983.01
21:12:54|31983.01
21:12:55|31983.12
21:12:57|31983.54
21:12:57|31986.83
21:12:58|31982.32
21:13:00|31968.34
21:13:00|31968.34
21:13:02|31968.34
21:13:03|31968.34
21:13:04|31974.74
21:13:04|31969.32
21:13:05|31972.49
21:13:06|31972.48
21:13:07|31976.55
21:13:08|31976.55
21:13:09|31986.08
21:13:11|31986.08
21:13:11|31987.86
21:13:12|31985.51
21:13:14|31988.03
21:13:15|31999.97
21:13:15|32009.65
21:13:16|32018.85
21:13:17|32018.85
21:13:18|32018.89
21:13:20|32018.89
21:13:21|32018.89
21:13:22|32016.52
21:13:23|32013.97
21:13:23|32014.
21:13:24|32014.
21:13:26|32014.
21:13:26|32016.6
21:13:28|32016.6
21:13:28|32016.6
21:13:29|32022.44
21:13:30|32022.44
21:13:31|32029.26
21:13:33|32029.19
21:13:34|32029.19
21:13:34|32029.19
21:13:35|32029.19
21:13:37|32029.19
21:13:38|32030.09
21:13:38|32030.09
21:13:40|32036.93
21:13:40|32036.93
21:13:42|32052.22
21:13:43|32052.22
21:13:44|32054.02
21:13:45|32054.02
21:13:46|32035.02
21:13:48|32042.5
21:13:48|32041.52
21:13:50|32041.52
21:13:50|32041.52
21:13:52|32048.88
21:13:52|32056.59
21:13:54|32056.6
21:13:55|32056.6
21:13:56|32056.6
21:13:57|32058.14
21:13:58|32058.14
21:13:58|32058.14
21:14:00|32049.67
21:14:01|32049.67
21:14:02|32049.67
21:14:03|32049.67
21:14:04|32049.67
21:14:05|32056.96
21:14:06|32056.96
21:14:07|32056.96
21:14:08|32056.96
21:14:08|32054.67
21:14:10|32054.67
21:14:11|32054.67
21:14:12|32054.67
21:14:13|32036.45
21:14:14|32036.07
21:14:15|32022.4
21:14:16|32022.4
21:14:17|32022.4
21:14:18|32022.4
21:14:18|32022.4
21:14:19|32015.91
21:14:21|32016.25
21:14:22|32016.25
21:14:22|32016.25
21:14:24|32010.79
21:14:24|32010.8
21:14:25|32007.71
21:14:26|32007.45
21:14:27|32012.37
21:14:29|32012.37
21:14:29|32010.49
21:14:31|32010.49
21:14:32|32010.49
21:14:32|32010.49
21:14:34|32010.49
21:14:34|32013.47
21:14:36|32013.47
21:14:37|32013.47
21:14:38|32013.47
21:14:39|32013.47
21:14:40|32013.47
21:14:41|32030.39
21:14:42|32030.39
21:14:43|32023.16
21:14:44|32023.16
21:14:45|32023.16
21:14:47|32019.12
21:14:48|32012.88
21:14:49|32012.88
21:14:50|32012.88
21:14:51|32012.88
21:14:52|32012.88
21:14:53|32012.88
21:14:54|31997.27
21:14:55|31997.27
21:14:56|31982.92
21:14:57|31982.91
21:14:58|31979.85
21:14:59|31980.93
21:15:00|31982.52
21:15:01|31982.52
21:15:02|31982.5
21:15:03|31983.01
21:15:04|31983.01
21:15:05|31983.01
21:15:06|31986.26
21:15:07|31986.25
21:15:08|31986.25
21:15:09|31986.27
21:15:10|31986.27
21:15:11|31986.28
21:15:12|31986.28
21:15:13|31976.92
21:15:14|31976.92
21:15:15|31975.57
21:15:16|31978.99
21:15:17|31975.78
21:15:18|31975.78
21:15:19|31975.78
21:15:20|31982.67
21:15:21|31982.67
21:15:22|31984.
21:15:23|31990.22
21:15:24|31990.22
21:15:25|31990.22
21:15:26|31997.77
21:15:27|31997.85
21:15:28|32010.43
21:15:29|32022.67
21:15:30|32031.51
21:15:31|32031.51
21:15:32|32031.51
21:15:33|32027.66
21:15:34|32027.66
21:15:36|32031.52
21:15:36|32041.58
21:15:37|32040.45
21:15:38|32039.46
21:15:39|32039.46
21:15:40|32039.46
21:15:41|32033.6
21:15:43|32033.6
21:15:43|32033.6
21:15:44|32033.6
21:15:45|32033.6
21:15:47|32033.6
21:15:48|32033.6
21:15:50|32051.01
21:15:51|32051.01
21:15:52|32045.98
21:15:53|32048.92
21:15:54|32050.54
21:15:54|32050.54
21:15:56|32050.54
21:15:57|32050.54
21:15:58|32050.54
21:15:59|32050.54
21:16:00|32041.27
21:16:01|32041.27
21:16:02|32045.96
21:16:03|32045.96
21:16:04|32048.88
21:16:05|32048.88
21:16:06|32062.29
21:16:07|32062.29
21:16:08|32063.45
21:16:09|32063.45
21:16:10|32065.06
21:16:11|32065.06
21:16:12|32065.06
21:16:13|32065.06
21:16:14|32065.06
21:16:15|32065.06
21:16:16|32065.06
21:16:17|32068.56
21:16:18|32071.28
21:16:19|32071.28
21:16:20|32077.6
21:16:21|32077.6
21:16:22|32077.61
21:16:23|32082.38
21:16:24|32082.38
21:16:25|32082.38
21:16:26|32077.64
21:16:27|32077.64
21:16:29|32077.6
21:16:29|32077.6
21:16:30|32077.6
21:16:31|32077.6
21:16:32|32077.6
21:16:33|32076.58
21:16:34|32076.58
21:16:36|32076.58
21:16:37|32084.61
21:16:37|32084.61
21:16:38|32086.2
21:16:39|32085.08
21:16:40|32085.37
21:16:41|32086.15
21:16:42|32077.02
21:16:43|32077.02
21:16:44|32077.02
21:16:45|32077.02
21:16:47|32077.02
21:16:48|32077.16
21:16:49|32060.8
21:16:51|32055.36
21:16:51|32055.36
21:16:52|32055.36
21:16:54|32055.35
21:16:55|32055.35
21:16:56|32059.58
21:16:57|32062.26
21:16:58|32069.78
21:16:59|32062.25
21:17:00|32062.25
21:17:01|32069.74
21:17:03|32069.79
21:17:04|32072.98
21:17:05|32070.83
21:17:06|32069.76
21:17:07|32073.59
21:17:08|32073.59
21:17:09|32069.43
21:17:10|32069.43
21:17:11|32069.43
21:17:12|32069.43
21:17:13|32069.43
21:17:14|32069.43
21:17:15|32069.43
21:17:16|32060.
21:17:17|32055.09
21:17:18|32055.09
21:17:19|32055.09
21:17:20|32055.09
21:17:21|32050.
21:17:22|32050.
21:17:23|32050.
21:17:25|32050.
21:17:25|32050.
21:17:26|32050.
21:17:27|32050.
21:17:28|32053.72
21:17:29|32043.1
21:17:30|32043.1
21:17:31|32042.65
21:17:32|32047.18
21:17:34|32046.68
21:17:35|32046.68
21:17:35|32046.68
21:17:36|32048.75
21:17:38|32046.89
21:17:39|32046.92
21:17:40|32046.92
21:17:41|32046.92
21:17:42|32046.92
21:17:43|32046.92
21:17:44|32046.92
21:17:45|32039.42
21:17:46|32039.42
21:17:47|32039.42
21:17:48|32033.06
21:17:49|32033.06
21:17:50|32033.68
21:17:52|32038.36
21:17:52|32038.36
21:17:53|32038.36
21:17:55|32038.36
21:17:56|32038.36
21:17:56|32038.36
21:17:57|32042.63
21:17:59|32033.68
21:18:00|32033.72
21:18:01|32033.72
21:18:02|32033.72
21:18:02|32028.05
21:18:04|32026.17
21:18:04|32026.17
21:18:05|32026.17
21:18:07|32026.17
21:18:08|32026.17
21:18:09|32026.17
21:18:10|32026.17
21:18:11|32023.41
21:18:12|32023.41
21:18:13|32023.41
21:18:14|32023.41
21:18:15|32019.9
21:18:15|32019.9
21:18:17|32019.95
21:18:17|32028.07
21:18:19|32037.76
21:18:20|32037.76
21:18:21|32037.76
21:18:22|32037.76
21:18:23|32039.73
21:18:24|32039.73
21:18:25|32038.83
21:18:26|32047.75
21:18:27|32054.53
21:18:28|32058.08
21:18:29|32061.83
21:18:30|32061.83
21:18:31|32068.06
21:18:32|32065.91
21:18:33|32064.31
21:18:34|32064.31
21:18:35|32064.31
21:18:36|32064.31
21:18:37|32064.31
21:18:39|32053.5
21:18:39|32053.5
21:18:40|32053.5
21:18:41|32056.64
21:18:42|32058.08
21:18:43|32058.45
21:18:44|32058.45
21:18:45|32058.45
21:18:46|32065.2
21:18:47|32065.2
21:18:49|32065.2
21:18:50|32065.2
21:18:51|32065.2
21:18:52|32061.18
21:18:53|32061.18
21:18:54|32061.18
21:18:55|32061.18
21:18:56|32061.18
21:18:57|32058.62
21:18:58|32058.62
21:18:59|32054.95
21:19:00|32054.64
21:19:01|32054.94
21:19:02|32054.94
21:19:03|32060.78
21:19:04|32059.87
21:19:05|32057.97
21:19:06|32057.97
21:19:07|32057.97
21:19:08|32055.95
21:19:10|32046.63
21:19:10|32047.98
21:19:11|32047.98
21:19:12|32047.98
21:19:13|32047.98
21:19:14|32047.98
21:19:16|32052.96
21:19:17|32052.96
21:19:17|32052.96
21:19:18|32052.96
21:19:19|32061.
21:19:20|32061.
21:19:21|32061.
21:19:22|32061.19
21:19:23|32061.19
21:19:24|32061.19
21:19:25|32061.19
21:19:26|32064.65
21:19:27|32064.05
21:19:29|32061.55
21:19:29|32062.2
21:19:30|32062.2
21:19:31|32062.12
21:19:32|32062.12
21:19:33|32065.9
21:19:34|32064.23
21:19:35|32064.23
21:19:36|32064.23
21:19:37|32064.23
21:19:38|32064.2
21:19:39|32064.2
21:19:40|32064.2
21:19:41|32064.2
21:19:42|32063.27
21:19:43|32063.23
21:19:45|32063.23
21:19:45|32067.12
21:19:46|32067.12
21:19:47|32067.12
21:19:48|32067.12
21:19:50|32067.12
21:19:51|32074.85
21:19:52|32081.55
21:19:53|32081.55
21:19:55|32081.55
21:19:55|32088.65
21:19:56|32088.65
21:19:57|32088.65
21:19:58|32088.66
21:19:59|32088.66
21:20:00|32088.66
21:20:01|32096.3
21:20:02|32096.52
21:20:04|32100.
21:20:05|32104.99
21:20:06|32104.99
21:20:07|32128.17
21:20:08|32120.88
21:20:09|32128.2
21:20:10|32130.
21:20:11|32135.65
21:20:12|32124.82
21:20:13|32127.15
21:20:14|32128.28
21:20:15|32128.28
21:20:16|32129.93
21:20:17|32129.93
21:20:18|32128.51
21:20:19|32128.51
21:20:20|32126.48
21:20:21|32113.04
21:20:22|32105.3
21:20:23|32105.3
21:20:24|32105.31
21:20:26|32105.31
21:20:26|32094.3
21:20:28|32089.23
21:20:29|32089.23
21:20:30|32088.2
21:20:31|32088.2
21:20:32|32088.2
21:20:32|32088.2
21:20:33|32085.
21:20:35|32079.6
21:20:35|32076.51
21:20:37|32073.29
21:20:38|32073.29
21:20:39|32073.29
21:20:40|32072.19
21:20:41|32072.15
21:20:42|32072.15
21:20:43|32067.12
21:20:44|32067.12
21:20:45|32057.36
21:20:45|32060.55
21:20:47|32063.48
21:20:48|32063.48
21:20:49|32063.48
21:20:50|32063.48
21:20:51|32062.24
21:20:53|32062.24
21:20:54|32062.24
21:20:54|32062.24
21:20:55|32062.24
21:20:57|32062.73
21:20:57|32062.73
21:20:58|32069.72
21:20:59|32071.25
21:21:00|32071.25
21:21:01|32071.25
21:21:02|32071.25
21:21:03|32071.25
21:21:04|32070.5
21:21:05|32070.5
21:21:06|32076.56
21:21:08|32076.56
21:21:08|32076.56
21:21:10|32075.2
21:21:10|32070.03
21:21:12|32068.42
21:21:13|32067.17
21:21:13|32055.52
21:21:15|32060.02
21:21:16|32060.02
21:21:17|32060.02
21:21:18|32060.02
21:21:18|32060.02
21:21:20|32060.02
21:21:21|32060.02
21:21:22|32060.02
21:21:23|32060.02
21:21:24|32060.02
21:21:24|32060.02
21:21:25|32060.21
21:21:26|32060.22
21:21:28|32060.22
21:21:29|32060.22
21:21:29|32067.19
21:21:30|32067.19
21:21:32|32067.19
21:21:33|32067.19
21:21:34|32060.85
21:21:35|32060.85
21:21:36|32060.85
21:21:37|32060.85
21:21:38|32060.85
21:21:39|32060.85
21:21:40|32060.85
21:21:41|32062.07
21:21:42|32063.15
21:21:43|32063.15
21:21:44|32067.29
21:21:45|32074.97
21:21:46|32070.8
21:21:47|32070.8
21:21:49|32075.35
21:21:49|32072.77
21:21:50|32072.54
21:21:52|32070.85
21:21:54|32067.2
21:21:54|32065.45
21:21:55|32065.45
21:21:56|32062.28
21:21:57|32060.09
21:21:58|32060.09
21:21:59|32061.45
21:22:00|32061.45
21:22:01|32061.45
21:22:02|32069.16
21:22:03|32080.53
21:22:04|32080.53
21:22:05|32084.09
21:22:06|32084.09
21:22:07|32084.09
21:22:08|32084.09
21:22:09|32084.09
21:22:10|32084.09
21:22:11|32084.09
21:22:12|32103.4
21:22:13|32103.4
21:22:14|32103.39
21:22:15|32102.5
21:22:16|32102.4
21:22:17|32096.23
21:22:18|32096.23
21:22:19|32097.96
21:22:21|32097.96
21:22:22|32098.08
21:22:22|32098.08
21:22:23|32098.08
21:22:25|32098.08
21:22:26|32098.11
21:22:27|32098.11
21:22:28|32095.17
21:22:29|32095.17
21:22:30|32097.9
21:22:31|32097.9
21:22:32|32097.9
21:22:33|32097.9
21:22:33|32097.94
21:22:35|32097.94
21:22:36|32097.94
21:22:37|32107.27
21:22:38|32116.86
21:22:39|32116.86
21:22:40|32116.86
21:22:40|32116.86
21:22:41|32114.99
21:22:43|32114.99
21:22:44|32110.53
21:22:44|32110.53
21:22:46|32110.53
21:22:47|32113.36
21:22:47|32113.36
21:22:49|32113.36
21:22:50|32113.36
21:22:51|32113.36
21:22:51|32114.41
21:22:53|32114.41
21:22:55|32114.41
21:22:56|32114.44
21:22:57|32117.38
21:22:58|32117.38
21:22:59|32130.
21:23:00|32138.16
21:23:02|32138.17
21:23:02|32138.17
21:23:03|32138.17
21:23:04|32134.63
21:23:05|32134.63
21:23:06|32144.34
21:23:07|32154.43
21:23:08|32160.
21:23:09|32165.84
21:23:10|32165.84
21:23:11|32164.96
21:23:12|32164.96
21:23:14|32146.33
21:23:15|32146.33
21:23:16|32146.33
21:23:17|32146.33
21:23:18|32156.92
21:23:19|32156.43
21:23:20|32156.43
21:23:21|32156.43
21:23:22|32156.43
21:23:23|32156.43
21:23:24|32156.43
21:23:25|32156.43
21:23:26|32156.43
21:23:28|32132.88
21:23:28|32132.88
21:23:29|32134.49
21:23:30|32134.49
21:23:31|32145.74
21:23:32|32147.73
21:23:33|32147.73
21:23:34|32147.73
21:23:35|32147.73
21:23:36|32141.12
21:23:37|32137.89
21:23:38|32137.89
21:23:39|32132.03
21:23:40|32134.48
21:23:41|32134.48
21:23:42|32134.48
21:23:43|32128.81
21:23:44|32132.99
21:23:45|32132.99
21:23:46|32132.99
21:23:47|32132.99
21:23:48|32132.99
21:23:49|32132.99
21:23:50|32132.99
21:23:51|32132.99
21:23:52|32132.82
21:23:54|32132.82
21:23:55|32132.82
21:23:55|32132.82
21:23:57|32127.17
21:23:58|32127.17
21:23:59|32127.17
21:24:00|32127.16
21:24:02|32136.69
21:24:02|32136.69
21:24:03|32136.69
21:24:05|32137.4
21:24:05|32137.39
21:24:07|32137.39
21:24:07|32137.39
21:24:09|32135.55
21:24:10|32135.55
21:24:11|32135.55
21:24:11|32135.55
21:24:12|32138.27
21:24:13|32138.27
21:24:15|32138.27
21:24:15|32138.27
21:24:16|32138.27
21:24:17|32138.27
21:24:19|32138.27
21:24:19|32138.27
21:24:20|32138.27
21:24:22|32138.27
21:24:23|32128.97
21:24:24|32128.97
21:24:25|32126.71
21:24:26|32127.33
21:24:27|32127.33
21:24:28|32127.33
21:24:29|32127.33
21:24:29|32127.33
21:24:31|32127.33
21:24:32|32127.37
21:24:33|32134.99
21:24:34|32134.99
21:24:35|32134.99
21:24:36|32122.46
21:24:37|32122.46
21:24:38|32120.29
21:24:39|32120.29
21:24:40|32120.29
21:24:41|32114.35
21:24:42|32127.15
21:24:43|32127.15
21:24:44|32134.53
21:24:45|32134.53
21:24:46|32134.53
21:24:47|32134.53
21:24:48|32135.
21:24:49|32135.
21:24:50|32135.
21:24:51|32135.
21:24:52|32135.
21:24:53|32134.6
21:24:54|32134.6
21:24:55|32134.6
21:24:57|32134.6
21:24:57|32134.6
21:24:59|32134.59
21:25:00|32134.62
21:25:01|32134.62
21:25:02|32139.16
21:25:03|32139.16
21:25:04|32133.1
21:25:06|32133.1
21:25:06|32133.1
21:25:07|32133.1
21:25:08|32133.1
21:25:09|32135.98
21:25:10|32135.98
21:25:11|32135.98
21:25:12|32135.98
21:25:13|32135.98
21:25:14|32135.98
21:25:15|32150.
21:25:16|32150.
21:25:17|32150.
21:25:18|32150.
21:25:19|32150.
21:25:20|32150.
21:25:21|32155.72
21:25:22|32155.72
21:25:23|32155.72
21:25:24|32152.18
21:25:25|32152.18
21:25:26|32152.18
21:25:27|32152.18
21:25:29|32148.26
21:25:30|32148.26
21:25:30|32148.26
21:25:31|32148.26
21:25:32|32128.
21:25:33|32128.
21:25:35|32128.
21:25:35|32128.
21:25:36|32140.2
21:25:37|32150.89
21:25:38|32150.89
21:25:39|32150.89
21:25:40|32150.89
21:25:41|32150.89
21:25:43|32144.96
21:25:43|32150.45
21:25:44|32156.11
21:25:45|32156.11
21:25:46|32156.11
21:25:47|32156.11
21:25:48|32156.11
21:25:50|32156.11
21:25:51|32161.18
21:25:52|32169.09
21:25:53|32170.69
21:25:54|32175.78
21:25:55|32175.75
21:25:57|32173.95
21:25:58|32173.95
21:25:59|32172.32
21:26:00|32172.32
21:26:02|32160.02
21:26:03|32160.02
21:26:04|32160.02
21:26:05|32165.64
21:26:06|32173.81
21:26:06|32173.81
21:26:08|32173.81
21:26:08|32171.04
21:26:09|32174.92
21:26:11|32170.61
21:26:11|32168.25
21:26:13|32168.25
21:26:14|32168.25
21:26:14|32168.25
21:26:15|32168.25
21:26:16|32168.25
21:26:18|32168.25
21:26:18|32168.25
21:26:19|32168.25
21:26:21|32168.25
21:26:22|32168.25
21:26:23|32172.45
21:26:24|32172.45
21:26:25|32172.45
21:26:26|32172.45
21:26:27|32172.45
21:26:28|32172.45
21:26:29|32183.62
21:26:30|32183.62
21:26:31|32178.03
21:26:32|32178.03
21:26:33|32178.03
21:26:34|32172.02
21:26:35|32172.02
21:26:36|32172.02
21:26:37|32172.01
21:26:38|32172.01
21:26:39|32172.01
21:26:40|32167.84
21:26:41|32167.84
21:26:42|32167.8
21:26:43|32161.6
21:26:44|32160.
21:26:45|32153.02
21:26:46|32153.02
21:26:47|32153.02
21:26:48|32153.1
21:26:49|32153.1
21:26:50|32153.1
21:26:51|32153.1
21:26:52|32153.1
21:26:53|32153.1
21:26:54|32150.89
21:26:55|32150.89
21:26:57|32150.89
21:26:58|32150.89
21:26:59|32150.85
21:27:00|32146.1
21:27:01|32159.31
21:27:03|32159.31
21:27:03|32159.31
21:27:04|32159.31
21:27:05|32148.33
21:27:06|32148.33
21:27:07|32148.33
21:27:08|32152.48
21:27:10|32152.48
21:27:10|32152.48
21:27:11|32152.48
21:27:13|32144.28
21:27:14|32148.53
21:27:15|32148.53
21:27:15|32148.53
21:27:16|32148.53
21:27:17|32148.53
21:27:18|32136.06
21:27:19|32136.06
21:27:21|32136.06
21:27:22|32135.88
21:27:23|32126.38
21:27:23|32126.38
21:27:24|32117.96
21:27:25|32117.78
21:27:26|32117.78
21:27:27|32114.33
21:27:28|32114.45
21:27:30|32114.45
21:27:30|32098.4
21:27:32|32098.4
21:27:32|32098.29
21:27:33|32099.89
21:27:35|32099.89
21:27:36|32097.57
21:27:36|32100.33
21:27:37|32098.27
21:27:38|32098.27
21:27:40|32096.31
21:27:41|32093.15
21:27:41|32093.22
21:27:43|32093.22
21:27:44|32094.84
21:27:44|32094.84
21:27:46|32100.32
21:27:46|32098.01
21:27:47|32098.01
21:27:48|32098.01
21:27:50|32098.01
21:27:50|32098.01
21:27:51|32093.9
21:27:52|32098.69
21:27:53|32093.44
21:27:54|32097.12
21:27:55|32097.01
21:27:56|32099.95
21:27:58|32099.95
21:27:59|32103.2
21:28:01|32103.2
21:28:02|32103.24
21:28:02|32103.24
21:28:04|32109.33
21:28:05|32109.33
21:28:05|32109.33
21:28:07|32109.33
21:28:07|32109.33
21:28:08|32097.2
21:28:10|32101.2
21:28:10|32098.43
21:28:12|32098.43
21:28:13|32098.43
21:28:14|32098.43
21:28:15|32098.43
21:28:16|32098.43
21:28:17|32098.43
21:28:18|32098.43
21:28:18|32098.43
21:28:20|32098.43
21:28:21|32098.24
21:28:22|32098.24
21:28:23|32098.24
21:28:24|32098.24
21:28:24|32098.24
21:28:26|32098.24
21:28:27|32100.
21:28:28|32100.
21:28:28|32100.
21:28:30|32100.01
21:28:31|32100.01
21:28:31|32108.25
21:28:33|32108.25
21:28:34|32107.88
21:28:35|32109.62
21:28:36|32109.62
21:28:37|32109.62
21:28:38|32109.61
21:28:39|32109.61
21:28:40|32109.61
21:28:41|32109.61
21:28:42|32109.61
21:28:43|32109.61
21:28:44|32109.61
21:28:45|32109.61
21:28:46|32092.01
21:28:47|32090.51
21:28:48|32095.64
21:28:49|32095.64
21:28:50|32097.76
21:28:51|32097.76
21:28:52|32097.76
21:28:53|32098.99
21:28:54|32099.34
21:28:55|32090.55
21:28:56|32090.55
21:28:57|32093.64
21:28:59|32093.64
21:29:00|32093.64
21:29:01|32099.06
21:29:03|32090.55
21:29:03|32090.51
21:29:04|32090.51
21:29:05|32090.51
21:29:06|32085.75
21:29:07|32079.48
21:29:08|32079.48
21:29:09|32082.09
21:29:10|32080.07
21:29:11|32097.42
21:29:12|32097.42
21:29:13|32097.42
21:29:14|32097.42
21:29:15|32097.42
21:29:16|32097.42
21:29:17|32097.41
21:29:18|32097.51
21:29:19|32098.8
21:29:20|32098.8
21:29:21|32100.79
21:29:23|32103.38
21:29:24|32103.38
21:29:24|32097.68
21:29:25|32097.68
21:29:27|32097.68
21:29:27|32097.02
21:29:29|32075.57
21:29:30|32060.02
21:29:31|32050.
21:29:31|32050.
21:29:33|32050.
21:29:34|32056.51
21:29:35|32034.51
21:29:36|32034.51
21:29:37|32036.37
21:29:38|32032.84
21:29:39|32041.74
21:29:40|32036.66
21:29:41|32036.66
21:29:41|32036.65
21:29:43|32012.67
21:29:44|32012.67
21:29:45|32012.67
21:29:46|32017.92
21:29:47|32017.92
21:29:48|32017.92
21:29:49|32029.1
21:29:50|32029.1
21:29:51|32029.1
21:29:52|32029.1
21:29:53|32029.1
21:29:54|32029.1
21:29:55|32029.1
21:29:56|32024.45
21:29:57|32024.45
21:29:58|32032.34
21:30:00|32039.22
21:30:01|32060.23
21:30:02|32063.62
21:30:03|32062.63
21:30:05|32074.61
21:30:06|32074.61
21:30:07|32094.17
21:30:08|32107.35
21:30:09|32110.96
21:30:10|32117.28
21:30:11|32122.93
21:30:12|32118.52
21:30:13|32118.52
21:30:14|32118.52
21:30:15|32073.11
21:30:16|32073.11
21:30:16|32095.6
21:30:17|32095.59
21:30:19|32095.59
21:30:19|32095.59
21:30:20|32064.98
21:30:21|32068.74
21:30:23|32068.74
21:30:24|32041.53
21:30:24|32017.24
21:30:26|32001.34
21:30:27|32004.07
21:30:28|32016.69
21:30:28|32016.69
21:30:30|32016.69
21:30:31|32016.69
21:30:32|32016.69
21:30:33|32056.31
21:30:34|32060.45
21:30:35|32080.77
21:30:36|32080.77
21:30:37|32080.77
21:30:38|32080.77
21:30:39|32080.77
21:30:40|32088.08
21:30:41|32088.08
21:30:42|32088.08
21:30:43|32102.8
21:30:44|32102.8
21:30:45|32109.26
21:30:46|32109.26
21:30:47|32109.26
21:30:48|32109.26
21:30:49|32109.26
21:30:50|32109.26
21:30:51|32113.28
21:30:52|32082.65
21:30:53|32066.43
21:30:54|32066.43
21:30:55|32066.43
21:30:56|32058.72
21:30:57|32058.72
21:30:58|32036.2
21:30:59|32048.85
21:31:00|32052.14
21:31:02|32052.14
21:31:02|32052.14
21:31:03|32066.48
21:31:05|32072.18
21:31:06|32080.24
21:31:06|32086.68
21:31:08|32086.69
21:31:09|32086.69
21:31:10|32086.69
21:31:10|32086.69
21:31:12|32086.69
21:31:13|32086.69
21:31:14|32059.74
21:31:15|32059.74
21:31:16|32059.74
21:31:17|32059.74
21:31:18|32059.74
21:31:19|32076.4
21:31:19|32076.4
21:31:21|32076.4
21:31:22|32077.43
21:31:23|32088.13
21:31:24|32088.13
21:31:25|32082.61
21:31:26|32082.61
21:31:26|32082.61
21:31:27|32082.61
21:31:29|32082.61
21:31:29|32082.61
21:31:31|32082.61
21:31:31|32087.35
21:31:33|32088.15
21:31:34|32088.15
21:31:34|32088.15
21:31:36|32088.15
21:31:36|32088.15
21:31:37|32088.15
21:31:39|32088.15
21:31:40|32100.34
21:31:41|32100.34
21:31:41|32100.34
21:31:43|32100.34
21:31:44|32100.34
21:31:45|32080.41
21:31:46|32080.41
21:31:46|32080.41
21:31:48|32106.86
21:31:49|32098.23
21:31:50|32098.23
21:31:51|32098.23
21:31:52|32098.23
21:31:53|32098.23
21:31:54|32103.01
21:31:55|32103.01
21:31:55|32103.01
21:31:56|32103.74
21:31:57|32102.5
21:31:59|32102.5
21:32:00|32090.2
21:32:01|32090.2
21:32:02|32090.2
21:32:04|32090.2
21:32:05|32089.05
21:32:05|32089.01
21:32:07|32087.61
21:32:08|32068.12
21:32:09|32065.8
21:32:10|32065.8
21:32:11|32071.72
21:32:12|32071.72
21:32:12|32069.91
21:32:14|32069.91
21:32:15|32065.79
21:32:16|32065.79
21:32:17|32065.79
21:32:18|32065.79
21:32:19|32078.98
21:32:20|32078.98
21:32:21|32078.98
21:32:22|32083.71
21:32:23|32083.7
21:32:24|32083.68
21:32:25|32083.68
21:32:26|32083.68
21:32:27|32083.68
21:32:29|32083.68
21:32:29|32083.68
21:32:30|32083.68
21:32:31|32083.68
21:32:32|32083.68
21:32:33|32074.69
21:32:34|32074.69
21:32:36|32074.69
21:32:36|32072.92
21:32:38|32072.92
21:32:39|32072.92
21:32:40|32079.
21:32:40|32079.49
21:32:41|32077.29
21:32:42|32077.29
21:32:43|32077.29
21:32:44|32077.29
21:32:46|32085.85
21:32:47|32085.85
21:32:47|32077.47
21:32:48|32065.7
21:32:49|32065.7
21:32:50|32065.7
21:32:51|32065.7
21:32:52|32080.45
21:32:53|32080.45
21:32:54|32077.85
21:32:55|32081.39
21:32:57|32087.02
21:32:58|32087.18
21:32:59|32088.8
21:32:59|32088.8
21:33:00|32088.8
21:33:02|32088.8
21:33:03|32093.64
21:33:04|32093.64
21:33:06|32088.51
21:33:07|32088.48
21:33:08|32088.48
21:33:09|32098.54
21:33:10|32105.39
21:33:11|32105.39
21:33:12|32105.39
21:33:13|32118.7
21:33:14|32115.53
21:33:15|32116.33
21:33:16|32105.82
21:33:17|32105.83
21:33:19|32106.2
21:33:19|32106.2
21:33:20|32106.2
21:33:21|32106.2
21:33:22|32106.2
21:33:23|32115.76
21:33:24|32115.76
21:33:25|32117.99
21:33:26|32121.76
21:33:27|32121.76
21:33:28|32121.76
21:33:29|32119.46
21:33:30|32119.46
21:33:31|32119.46
21:33:32|32119.46
21:33:33|32119.46
21:33:34|32119.46
21:33:35|32106.97
21:33:36|32106.97
21:33:37|32106.97
21:33:38|32106.98
21:33:39|32106.98
21:33:40|32107.46
21:33:41|32115.51
21:33:42|32115.53
21:33:43|32115.53
21:33:44|32115.53
21:33:45|32115.53
21:33:46|32115.53
21:33:47|32115.53
21:33:48|32117.67
21:33:49|32117.67
21:33:50|32126.87
21:33:51|32126.87
21:33:52|32126.87
21:33:53|32126.87
21:33:54|32126.87
21:33:55|32126.87
21:33:56|32126.87
21:33:57|32126.87
21:33:58|32126.87
21:33:59|32125.48
21:34:00|32132.93
21:34:01|32132.94
21:34:02|32132.94
21:34:03|32132.94
21:34:05|32132.94
21:34:06|32132.94
21:34:07|32132.94
21:34:08|32132.94
21:34:09|32119.34
21:34:10|32119.34
21:34:11|32119.34
21:34:12|32119.34
21:34:13|32119.34
21:34:14|32119.34
21:34:15|32119.34
21:34:17|32119.34
21:34:18|32119.34
21:34:18|32132.1
21:34:19|32132.08
21:34:21|32125.53
21:34:22|32125.53
21:34:22|32125.53
21:34:24|32129.68
21:34:25|32129.68
21:34:25|32129.68
21:34:26|32129.68
21:34:28|32127.95
21:34:29|32129.47
21:34:30|32129.47
21:34:31|32129.47
21:34:32|32133.88
21:34:33|32138.31
21:34:33|32138.31
21:34:35|32147.
21:34:35|32147.
21:34:37|32147.
21:34:37|32147.
21:34:38|32147.
21:34:39|32147.
21:34:40|32133.56
21:34:41|32131.21
21:34:43|32131.2
21:34:44|32119.51
21:34:44|32119.51
21:34:46|32119.51
21:34:46|32127.93
21:34:48|32127.93
21:34:48|32127.93
21:34:49|32127.62
21:34:50|32127.62
21:34:51|32127.62
21:34:52|32119.35
21:34:54|32129.61
21:34:54|32129.61
21:34:56|32129.61
21:34:57|32129.61
21:34:57|32129.62
21:34:58|32137.99
21:35:00|32137.99
21:35:00|32137.99
21:35:01|32137.99
21:35:03|32137.99
21:35:03|32147.
21:35:05|32147.
21:35:06|32147.
21:35:08|32147.
21:35:09|32147.
21:35:10|32147.
21:35:10|32147.
21:35:12|32140.08
21:35:13|32140.08
21:35:14|32140.08
21:35:15|32135.8
21:35:16|32135.8
21:35:17|32134.28
21:35:18|32134.28
21:35:19|32132.03
21:35:19|32122.21
21:35:21|32122.21
21:35:21|32126.95
21:35:22|32126.95
21:35:23|32126.95
21:35:24|32126.95
21:35:25|32126.76
21:35:26|32120.
21:35:28|32119.34
21:35:29|32121.41
21:35:30|32121.41
21:35:30|32121.41
21:35:31|32123.32
21:35:33|32123.32
21:35:33|32133.74
21:35:35|32133.74
21:35:36|32113.49
21:35:37|32113.49
21:35:37|32113.49
21:35:38|32113.49
21:35:39|32113.49
21:35:40|32125.35
21:35:41|32125.35
21:35:42|32145.02
21:35:44|32144.7
21:35:44|32148.48
21:35:45|32148.48
21:35:47|32148.48
21:35:48|32148.36
21:35:48|32148.48
21:35:49|32148.48
21:35:50|32148.48
21:35:51|32148.48
21:35:53|32142.19
21:35:54|32142.19
21:35:54|32142.19
21:35:55|32142.19
21:35:57|32125.65
21:35:57|32125.65
21:35:58|32125.65
21:36:00|32125.65
21:36:00|32125.65
21:36:01|32125.48
21:36:02|32125.48
21:36:04|32117.61
21:36:04|32117.61
21:36:06|32117.61
21:36:07|32123.45
21:36:08|32123.45
21:36:09|32123.44
21:36:10|32123.44
21:36:12|32121.5
21:36:13|32121.5
21:36:14|32121.5
21:36:15|32121.5
21:36:16|32125.46
21:36:16|32125.46
21:36:17|32125.46
21:36:19|32125.46
21:36:20|32125.46
21:36:20|32125.46
21:36:21|32125.46
21:36:22|32125.46
21:36:23|32129.44
21:36:24|32129.59
21:36:26|32129.59
21:36:27|32129.59
21:36:27|32129.59
21:36:28|32129.59
21:36:30|32129.59
21:36:30|32129.59
21:36:32|32127.62
21:36:33|32139.25
21:36:34|32139.25
21:36:35|32138.94
21:36:36|32138.94
21:36:37|32138.94
21:36:38|32138.94
21:36:39|32138.94
21:36:39|32138.94
21:36:41|32138.94
21:36:41|32138.94
21:36:42|32138.94
21:36:44|32138.94
21:36:45|32138.94
21:36:46|32138.94
21:36:47|32128.41
21:36:48|32128.41
21:36:49|32128.41
21:36:50|32123.87
21:36:50|32120.69
21:36:52|32120.69
21:36:53|32120.69
21:36:54|32120.69
21:36:55|32120.69
21:36:55|32120.69
21:36:56|32122.93
21:36:57|32122.93
21:36:58|32122.93
21:37:00|32122.93
21:37:01|32122.93
21:37:02|32122.93
21:37:02|32122.93
21:37:04|32122.93
21:37:05|32118.53
21:37:05|32118.53
21:37:07|32115.81
21:37:08|32112.76
21:37:09|32112.76
21:37:11|32121.65
21:37:12|32121.64
21:37:12|32121.64
21:37:14|32121.64
21:37:15|32121.64
21:37:16|32121.64
21:37:17|32121.64
21:37:18|32121.64
21:37:19|32130.44
21:37:20|32130.44
21:37:21|32130.44
21:37:22|32128.86
21:37:23|32128.86
21:37:25|32112.71
21:37:25|32112.7
21:37:27|32108.92
21:37:27|32108.92
21:37:29|32098.77
21:37:30|32089.69
21:37:30|32089.69
21:37:32|32089.69
21:37:33|32092.59
21:37:33|32092.59
21:37:35|32090.79
21:37:36|32090.79
21:37:37|32091.8
21:37:38|32091.8
21:37:39|32091.8
21:37:40|32091.8
21:37:40|32094.24
21:37:42|32094.24
21:37:43|32094.24
21:37:43|32094.24
21:37:45|32094.24
21:37:45|32094.24
21:37:47|32094.24
21:37:48|32094.24
21:37:48|32094.24
21:37:50|32094.24
21:37:51|32094.24
21:37:52|32108.4
21:37:53|32108.4
21:37:53|32108.42
21:37:55|32118.4
21:37:56|32116.72
21:37:56|32115.38
21:37:58|32115.38
21:37:59|32119.94
21:38:00|32123.06
21:38:01|32123.06
21:38:02|32123.06
21:38:03|32123.06
21:38:04|32123.06
21:38:05|32123.06
21:38:05|32118.63
21:38:07|32118.63
21:38:08|32118.63
21:38:09|32118.63
21:38:10|32112.8
21:38:12|32119.83
21:38:12|32119.83
21:38:13|32104.72
21:38:14|32104.72
21:38:15|32104.72
21:38:16|32111.25
21:38:17|32111.25
21:38:18|32111.25
21:38:19|32111.25
21:38:20|32111.25
21:38:21|32111.9
21:38:22|32111.9
21:38:23|32111.9
21:38:24|32111.9
21:38:25|32111.9
21:38:26|32111.9
21:38:27|32122.61
21:38:28|32122.61
21:38:29|32122.61
21:38:30|32122.61
21:38:31|32122.61
21:38:32|32122.61
21:38:33|32129.26
21:38:34|32132.18
21:38:35|32132.18
21:38:36|32132.18
21:38:37|32134.35
21:38:38|32134.35
21:38:39|32134.35
21:38:40|32134.35
21:38:42|32134.35
21:38:42|32158.39
21:38:43|32158.4
21:38:45|32158.4
21:38:45|32158.4
21:38:46|32158.4
21:38:47|32158.4
21:38:49|32159.31
21:38:50|32159.31
21:38:50|32158.32
21:38:51|32156.85
21:38:53|32145.52
21:38:53|32145.52
21:38:54|32145.52
21:38:55|32145.52
21:38:56|32145.52
21:38:57|32145.52
21:38:58|32145.52
21:38:59|32146.41
21:39:00|32146.41
21:39:01|32146.41
21:39:03|32146.41
21:39:03|32147.37
21:39:04|32158.49
21:39:05|32158.49
21:39:06|32162.53
21:39:07|32157.06
21:39:09|32157.06
21:39:10|32157.06
21:39:11|32160.23
21:39:12|32156.34
21:39:13|32156.54
21:39:15|32156.15
21:39:15|32156.15
21:39:16|32156.15
21:39:18|32156.15
21:39:18|32156.15
21:39:19|32156.15
21:39:20|32156.15
21:39:21|32157.58
21:39:22|32157.58
21:39:24|32158.88
21:39:24|32158.88
21:39:25|32158.88
21:39:26|32158.88
21:39:28|32158.88
21:39:29|32167.51
21:39:30|32167.51
21:39:30|32168.61
21:39:31|32168.61
21:39:33|32168.61
21:39:33|32168.61
21:39:34|32168.61
21:39:36|32168.61
21:39:36|32168.61
21:39:37|32154.26
21:39:38|32154.18
21:39:39|32154.18
21:39:41|32154.17
21:39:41|32154.17
21:39:42|32154.17
21:39:43|32154.17
21:39:45|32154.17
21:39:45|32157.57
21:39:47|32157.57
21:39:48|32157.57
21:39:49|32157.57
21:39:49|32157.57
21:39:51|32157.57
21:39:52|32157.57
21:39:53|32157.57
21:39:54|32163.17
21:39:55|32163.17
21:39:55|32163.17
21:39:57|32168.17
21:39:58|32168.17
21:39:58|32168.17
21:39:59|32185.02
21:40:00|32188.57
21:40:01|32190.02
21:40:02|32190.02
21:40:03|32190.02
21:40:04|32190.02
21:40:05|32190.02
21:40:06|32176.55
21:40:08|32184.17
21:40:08|32184.17
21:40:10|32184.17
21:40:11|32184.17
21:40:12|32184.17
21:40:14|32184.17
21:40:14|32184.17
21:40:15|32184.17
21:40:17|32169.64
21:40:17|32173.37
21:40:19|32173.37
21:40:20|32171.44
21:40:20|32175.87
21:40:22|32175.87
21:40:23|32175.87
21:40:24|32175.87
21:40:24|32175.87
21:40:25|32162.26
21:40:27|32162.26
21:40:28|32160.
21:40:29|32160.
21:40:30|32154.79
21:40:31|32154.79
21:40:32|32154.79
21:40:34|32170.75
21:40:34|32170.75
21:40:35|32170.75
21:40:36|32170.75
21:40:37|32170.75
21:40:38|32170.75
21:40:39|32170.75
21:40:40|32170.75
21:40:41|32170.75
21:40:42|32169.53
21:40:43|32159.69
21:40:44|32159.2
21:40:45|32170.99
21:40:46|32170.99
21:40:47|32158.98
21:40:48|32160.61
21:40:49|32160.61
21:40:50|32160.61
21:40:51|32160.61
21:40:52|32160.61
21:40:53|32160.61
21:40:54|32161.1
21:40:55|32163.52
21:40:56|32160.84
21:40:57|32160.84
21:40:58|32173.46
21:41:00|32166.23
21:41:00|32167.56
21:41:01|32167.56
21:41:03|32172.29
21:41:03|32165.36
21:41:04|32165.37
21:41:06|32165.37
21:41:06|32165.37
21:41:08|32165.37
21:41:09|32165.37
21:41:09|32165.37
21:41:11|32168.31
21:41:12|32178.39
21:41:12|32178.39
21:41:14|32178.39
21:41:15|32178.39
21:41:16|32178.39
21:41:18|32159.23
21:41:18|32159.23
21:41:19|32159.23
21:41:20|32160.81
21:41:21|32160.81
21:41:22|32168.15
21:41:23|32168.15
21:41:24|32164.92
21:41:25|32162.26
21:41:27|32162.26
21:41:27|32162.26
21:41:29|32162.26
21:41:30|32159.32
21:41:30|32159.32
21:41:32|32159.32
21:41:32|32159.32
21:41:33|32159.32
21:41:35|32161.02
21:41:35|32161.02
21:41:37|32163.31
21:41:37|32163.31
21:41:38|32163.31
21:41:40|32163.31
21:41:40|32163.31
21:41:42|32163.31
21:41:42|32163.31
21:41:43|32159.31
21:41:45|32155.22
21:41:45|32150.
21:41:47|32143.29
21:41:48|32147.2
21:41:48|32147.2
21:41:49|32146.51
21:41:50|32146.51
21:41:52|32146.51
21:41:53|32146.51
21:41:53|32146.51
21:41:54|32143.61
21:41:55|32143.61
21:41:56|32143.61
21:41:58|32143.61
21:41:59|32143.61
21:41:59|32143.61
21:42:01|32143.61
21:42:01|32143.61
21:42:02|32143.61
21:42:04|32143.61
21:42:04|32143.61
21:42:05|32143.61
21:42:07|32161.67
21:42:08|32168.34
21:42:08|32169.21
21:42:09|32170.84
21:42:10|32170.84
21:42:12|32170.84
21:42:13|32170.84
21:42:15|32175.9
21:42:15|32175.9
21:42:16|32178.99
21:42:17|32178.99
21:42:18|32198.28
21:42:19|32198.28
21:42:20|32198.28
21:42:22|32194.08
21:42:23|32194.09
21:42:23|32189.93
21:42:24|32187.75
21:42:26|32187.75
21:42:26|32187.75
21:42:28|32187.75
21:42:28|32184.67
21:42:29|32184.67
21:42:31|32184.67
21:42:32|32184.67
21:42:32|32194.85
21:42:34|32194.85
21:42:34|32194.85
21:42:36|32194.85
21:42:36|32184.78
21:42:38|32184.78
21:42:38|32184.78
21:42:39|32184.78
21:42:40|32184.78
21:42:42|32184.78
21:42:42|32176.21
21:42:43|32176.27
21:42:45|32176.27
21:42:45|32173.91
21:42:46|32174.13
21:42:48|32174.13
21:42:48|32180.15
21:42:49|32174.53
21:42:50|32174.53
21:42:51|32174.53
21:42:52|32174.53
21:42:53|32174.53
21:42:54|32175.47
21:42:55|32176.2
21:42:57|32176.2
21:42:58|32176.2
21:42:58|32176.2
21:43:00|32176.2
21:43:00|32176.2
21:43:02|32176.21
21:43:03|32176.21
21:43:03|32176.21
21:43:05|32176.21
21:43:06|32176.21
21:43:07|32176.21
21:43:08|32176.21
21:43:09|32176.21
21:43:10|32176.21
21:43:11|32182.96
21:43:12|32177.66
21:43:13|32177.66
21:43:15|32177.66
21:43:15|32177.66
21:43:16|32176.2
21:43:18|32170.84
21:43:18|32170.84
21:43:20|32176.28
21:43:20|32176.28
21:43:22|32176.28
21:43:23|32176.28
21:43:23|32176.28
21:43:25|32177.88
21:43:26|32171.25
21:43:27|32171.25
21:43:28|32171.25
21:43:29|32171.25
21:43:29|32171.25
21:43:31|32171.25
21:43:32|32175.15
21:43:33|32182.6
21:43:34|32182.6
21:43:35|32182.6
21:43:36|32182.6
21:43:37|32176.12
21:43:38|32181.72
21:43:39|32181.72
21:43:40|32179.83
21:43:41|32177.36
21:43:42|32177.36
21:43:43|32177.36
21:43:44|32177.36
21:43:45|32177.36
21:43:46|32177.36
21:43:47|32177.36
21:43:48|32175.86
21:43:49|32175.86
21:43:50|32175.86
21:43:51|32176.22
21:43:52|32176.23
21:43:53|32171.03
21:43:54|32176.9
21:43:55|32176.9
21:43:56|32165.22
21:43:57|32165.2
21:43:58|32165.2
21:43:59|32165.2
21:44:00|32170.96
21:44:01|32170.96
21:44:02|32171.5
21:44:03|32171.5
21:44:04|32172.49
21:44:05|32172.49
21:44:06|32174.29
21:44:07|32174.29
21:44:08|32174.29
21:44:09|32174.29
21:44:10|32174.29
21:44:11|32174.29
21:44:12|32174.29
21:44:13|32174.29
21:44:15|32174.29
21:44:15|32177.36
21:44:17|32177.36
21:44:18|32180.38
21:44:19|32177.84
21:44:20|32177.84
21:44:21|32177.86
21:44:22|32180.46
21:44:23|32180.31
21:44:24|32180.31
21:44:25|32177.82
21:44:26|32177.82
21:44:27|32177.82
21:44:28|32177.86
21:44:29|32177.86
21:44:31|32179.47
21:44:31|32181.46
21:44:32|32181.46
21:44:33|32179.52
21:44:34|32179.52
21:44:35|32198.91
21:44:37|32198.91
21:44:38|32198.91
21:44:39|32198.91
21:44:40|32198.91
21:44:40|32198.91
21:44:41|32198.91
21:44:43|32198.91
21:44:43|32198.91
21:44:44|32198.91
21:44:45|32198.91
21:44:47|32189.7
21:44:47|32204.01
21:44:49|32216.96
21:44:49|32229.
21:44:50|32238.01
21:44:51|32240.37
21:44:53|32240.37
21:44:54|32240.37
21:44:55|32240.37
21:44:56|32241.21
21:44:57|32236.75
21:44:58|32246.45
21:44:58|32246.45
21:44:59|32246.45
21:45:01|32246.45
21:45:01|32242.76
21:45:02|32242.76
21:45:04|32242.76
21:45:05|32237.65
21:45:05|32237.65
21:45:07|32237.66
21:45:07|32229.9
21:45:09|32229.9
21:45:09|32229.9
21:45:10|32229.9
21:45:11|32248.33
21:45:12|32253.85
21:45:13|32253.86
21:45:15|32250.8
21:45:16|32250.8
21:45:17|32250.8
21:45:18|32240.4
21:45:20|32240.37
21:45:20|32240.4
21:45:21|32242.
21:45:22|32253.3
21:45:23|32253.3
21:45:24|32253.3
21:45:25|32253.3
21:45:26|32253.3
21:45:27|32253.3
21:45:28|32253.35
21:45:29|32253.35
21:45:30|32253.35
21:45:31|32262.52
21:45:32|32262.52
21:45:33|32262.52
21:45:34|32270.34
21:45:35|32270.34
21:45:36|32270.34
21:45:37|32270.34
21:45:38|32272.97
21:45:39|32258.57
21:45:40|32258.52
21:45:41|32258.52
21:45:42|32258.52
21:45:43|32254.94
21:45:44|32254.94
21:45:45|32251.65
21:45:46|32259.4
21:45:47|32259.4
21:45:48|32261.41
21:45:49|32260.63
21:45:50|32260.63
21:45:51|32260.63
21:45:52|32260.63
21:45:53|32252.66
21:45:54|32252.66
21:45:55|32252.66
21:45:56|32263.05
21:45:57|32263.05
21:45:58|32263.05
21:45:59|32271.62
21:46:00|32271.62
21:46:01|32271.62
21:46:02|32271.62
21:46:03|32264.92
21:46:04|32264.92
21:46:05|32264.92
21:46:06|32264.92
21:46:07|32273.81
21:46:08|32264.68
21:46:09|32269.51
21:46:10|32264.76
21:46:11|32272.02
21:46:12|32264.08
21:46:13|32264.08
21:46:14|32255.86
21:46:16|32263.08
21:46:17|32259.57
21:46:18|32253.8
21:46:19|32264.89
21:46:20|32256.29
21:46:21|32256.29
21:46:22|32256.29
21:46:23|32256.29
21:46:25|32256.29
21:46:25|32256.29
21:46:26|32256.29
21:46:27|32256.29
21:46:28|32244.95
21:46:29|32239.96
21:46:30|32239.2
21:46:31|32239.2
21:46:32|32233.63
21:46:33|32233.63
21:46:34|32233.63
21:46:35|32234.26
21:46:36|32234.26
21:46:37|32234.26
21:46:38|32246.75
21:46:39|32260.6
21:46:40|32260.6
21:46:41|32260.6
21:46:42|32260.6
21:46:43|32263.26
21:46:45|32261.3
21:46:45|32261.3
21:46:47|32261.3
21:46:48|32261.3
21:46:49|32261.3
21:46:50|32261.3
21:46:51|32259.24
21:46:52|32249.79
21:46:53|32249.79
21:46:54|32249.79
21:46:55|32264.63
21:46:56|32264.93
21:46:57|32264.93
21:46:58|32279.99
21:47:00|32280.
21:47:00|32280.
21:47:01|32309.13
21:47:02|32309.23
21:47:03|32310.23
21:47:04|32301.43
21:47:05|32290.36
21:47:06|32306.72
21:47:07|32311.84
21:47:08|32311.84
21:47:09|32311.84
21:47:10|32303.96
21:47:11|32314.6
21:47:12|32315.33
21:47:13|32321.77
21:47:14|32331.13
21:47:15|32331.13
21:47:17|32331.61
21:47:18|32331.61
21:47:19|32322.61
21:47:20|32322.61
21:47:22|32303.91
21:47:22|32301.84
21:47:23|32315.42
21:47:24|32315.42
21:47:25|32315.42
21:47:26|32318.05
21:47:27|32318.05
21:47:28|32318.05
21:47:29|32314.27
21:47:30|32316.67
21:47:31|32316.67
21:47:32|32316.67
21:47:33|32316.67
21:47:34|32311.64
21:47:35|32321.48
21:47:36|32316.42
21:47:37|32316.42
21:47:38|32319.02
21:47:39|32368.3
21:47:40|32368.3
21:47:41|32360.24
21:47:42|32360.24
21:47:44|32360.24
21:47:45|32360.24
21:47:45|32368.34
21:47:46|32368.34
21:47:48|32368.34
21:47:49|32365.13
21:47:49|32355.12
21:47:50|32355.11
21:47:51|32344.39
21:47:52|32334.2
21:47:53|32334.2
21:47:55|32343.37
21:47:55|32343.37
21:47:56|32343.37
21:47:57|32343.37
21:47:58|32363.8
21:47:59|32368.85
21:48:00|32368.85
21:48:02|32368.85
21:48:03|32368.85
21:48:03|32368.85
21:48:05|32368.85
21:48:05|32367.83
21:48:06|32367.83
21:48:07|32367.83
21:48:08|32367.83
21:48:09|32395.15
21:48:10|32395.15
21:48:11|32394.86
21:48:12|32394.16
21:48:14|32389.36
21:48:14|32389.36
21:48:15|32394.23
21:48:17|32394.45
21:48:18|32396.13
21:48:19|32400.
21:48:21|32400.04
21:48:21|32401.23
21:48:22|32413.04
21:48:23|32413.04
21:48:24|32413.04
21:48:25|32413.04
21:48:26|32413.04
21:48:28|32413.04
21:48:28|32413.04
21:48:29|32420.82
21:48:30|32420.82
21:48:31|32420.82
21:48:33|32419.36
21:48:33|32413.5
21:48:34|32413.49
21:48:35|32413.49
21:48:36|32407.67
21:48:37|32407.67
21:48:38|32419.51
21:48:39|32419.51
21:48:40|32419.51
21:48:41|32433.78
21:48:42|32434.8
21:48:43|32443.77
21:48:44|32440.58
21:48:45|32440.58
21:48:46|32441.27
21:48:47|32429.49
21:48:48|32443.78
21:48:49|32444.08
21:48:50|32444.08
21:48:51|32460.
21:48:52|32468.4
21:48:53|32470.49
21:48:55|32470.49
21:48:56|32470.46
21:48:57|32461.58
21:48:58|32471.31
21:48:59|32471.31
21:49:00|32471.31
21:49:01|32471.31
21:49:02|32468.2
21:49:03|32450.98
21:49:04|32443.5
21:49:05|32443.5
21:49:06|32443.5
21:49:07|32443.5
21:49:08|32443.5
21:49:09|32456.48
21:49:10|32456.48
21:49:11|32456.48
21:49:12|32438.43
21:49:13|32439.67
21:49:14|32468.77
21:49:15|32463.68
21:49:15|32465.83
21:49:16|32465.83
21:49:18|32466.03
21:49:19|32469.36
21:49:21|32458.62
21:49:21|32458.62
21:49:23|32490.
21:49:24|32493.47
21:49:25|32496.57
21:49:26|32489.87
21:49:27|32478.76
21:49:27|32478.76
21:49:28|32473.46
21:49:30|32473.46
21:49:31|32473.46
21:49:32|32491.27
21:49:33|32489.26
21:49:34|32486.56
21:49:35|32487.91
21:49:36|32487.91
21:49:37|32487.91
21:49:38|32487.91
21:49:39|32487.91
21:49:39|32485.21
21:49:41|32485.21
21:49:42|32470.75
21:49:43|32470.75
21:49:44|32470.75
21:49:45|32468.49
21:49:46|32491.25
21:49:47|32491.28
21:49:49|32498.
21:49:49|32498.
21:49:50|32498.
21:49:51|32498.
21:49:52|32486.57
21:49:53|32480.01
21:49:54|32482.28
21:49:55|32482.28
21:49:56|32505.03
21:49:57|32505.03
21:49:58|32499.6
21:49:59|32499.6
21:50:00|32499.6
21:50:01|32498.17
21:50:02|32498.17
21:50:03|32497.42
21:50:04|32497.42
21:50:05|32497.42
21:50:06|32494.14
21:50:07|32488.5
21:50:08|32489.99
21:50:09|32489.99
21:50:10|32490.02
21:50:11|32490.02
21:50:12|32488.07
21:50:13|32483.18
21:50:14|32483.18
21:50:15|32470.01
21:50:16|32470.01
21:50:17|32470.01
21:50:18|32477.99
21:50:19|32470.68
21:50:21|32478.88
21:50:22|32478.88
21:50:23|32478.88
21:50:24|32478.88
21:50:25|32482.16
21:50:26|32473.94
21:50:27|32471.64
21:50:28|32475.79
21:50:29|32473.99
21:50:30|32473.99
21:50:31|32473.99
21:50:32|32473.99
21:50:33|32466.67
21:50:34|32460.11
21:50:35|32474.76
21:50:36|32489.15
21:50:37|32483.05
21:50:38|32477.04
21:50:39|32468.93
21:50:40|32468.93
21:50:41|32470.91
21:50:42|32470.91
21:50:43|32472.38
21:50:44|32496.57
21:50:46|32491.41
21:50:46|32491.41
21:50:47|32491.41
21:50:48|32491.41
21:50:49|32491.41
21:50:50|32498.91
21:50:51|32498.91
21:50:52|32498.91
21:50:53|32498.91
21:50:54|32498.91
21:50:55|32520.
21:50:56|32538.61
21:50:57|32576.52
21:50:58|32583.17
21:50:59|32589.07
21:51:00|32583.17
21:51:01|32583.17
21:51:03|32590.75
21:51:04|32599.93
21:51:04|32605.01
21:51:06|32596.25
21:51:07|32590.61
21:51:08|32590.56
21:51:09|32586.2
21:51:10|32575.33
21:51:11|32575.33
21:51:11|32564.81
21:51:13|32560.
21:51:14|32560.
21:51:14|32553.36
21:51:15|32583.58
21:51:17|32583.58
21:51:17|32583.58
21:51:19|32582.83
21:51:20|32582.83
21:51:21|32582.83
21:51:22|32582.83
21:51:24|32582.83
21:51:24|32582.83
21:51:25|32582.83
21:51:26|32582.83
21:51:28|32577.47
21:51:28|32572.38
21:51:29|32572.38
21:51:31|32577.51
21:51:32|32577.51
21:51:33|32577.51
21:51:34|32565.94
21:51:35|32562.58
21:51:36|32581.46
21:51:37|32589.95
21:51:38|32589.95
21:51:39|32589.95
21:51:39|32589.95
21:51:41|32589.95
21:51:41|32593.85
21:51:42|32593.85
21:51:43|32593.85
21:51:45|32595.51
21:51:46|32595.51
21:51:46|32595.51
21:51:48|32588.27
21:51:49|32588.27
21:51:49|32588.27
21:51:50|32588.27
21:51:52|32581.33
21:51:53|32593.56
21:51:54|32577.16
21:51:54|32577.17
21:51:56|32577.17
21:51:56|32577.17
21:51:58|32577.17
21:51:59|32577.17
21:51:59|32587.25
21:52:01|32577.16
21:52:01|32568.18
21:52:03|32568.18
21:52:04|32568.18
21:52:04|32568.18
21:52:06|32564.92
21:52:06|32564.92
21:52:07|32564.92
21:52:08|32564.92
21:52:09|32564.92
21:52:10|32541.32
21:52:12|32541.32
21:52:12|32523.34
21:52:13|32525.61
21:52:14|32521.12
21:52:15|32519.04
21:52:17|32544.88
21:52:17|32544.88
21:52:18|32544.88
21:52:19|32544.88
21:52:21|32544.88
21:52:22|32544.88
21:52:23|32530.06
21:52:24|32530.06
21:52:25|32528.43
21:52:26|32538.58
21:52:27|32571.04
21:52:28|32571.04
21:52:29|32582.24
21:52:30|32582.24
21:52:31|32581.67
21:52:32|32572.43
21:52:33|32576.38
21:52:34|32576.38
21:52:35|32576.38
21:52:36|32574.09
21:52:37|32572.45
21:52:38|32572.45
21:52:39|32572.45
21:52:40|32572.45
21:52:41|32572.45
21:52:42|32578.25
21:52:43|32572.34
21:52:44|32572.34
21:52:45|32572.34
21:52:46|32563.28
21:52:47|32555.88
21:52:48|32555.88
21:52:49|32555.88
21:52:50|32555.88
21:52:51|32555.88
21:52:52|32555.88
21:52:53|32561.54
21:52:54|32561.54
21:52:55|32561.54
21:52:56|32555.52
21:52:57|32555.52
21:52:58|32555.52
21:52:59|32555.52
21:53:00|32555.52
21:53:01|32555.52
21:53:02|32555.52
21:53:03|32555.52
21:53:04|32528.28
21:53:05|32528.28
21:53:06|32543.24
21:53:07|32533.81
21:53:08|32533.81
21:53:09|32533.81
21:53:10|32533.81
21:53:11|32533.81
21:53:12|32533.81
21:53:13|32529.48
21:53:14|32524.8
21:53:16|32524.8
21:53:16|32524.8
21:53:17|32520.46
21:53:18|32516.58
21:53:19|32516.58
21:53:20|32515.09
21:53:21|32515.09
21:53:23|32509.83
21:53:24|32496.54
21:53:25|32500.
21:53:26|32500.
21:53:27|32500.
21:53:29|32514.59
21:53:30|32514.59
21:53:30|32514.59
21:53:31|32512.64
21:53:32|32512.64
21:53:33|32512.64
21:53:34|32512.64
21:53:35|32500.
21:53:37|32500.
21:53:38|32500.
21:53:38|32500.
21:53:40|32500.
21:53:41|32500.
21:53:42|32500.
21:53:43|32491.66
21:53:44|32491.66
21:53:45|32486.09
21:53:46|32486.09
21:53:47|32497.4
21:53:48|32499.06
21:53:49|32499.06
21:53:50|32499.06
21:53:51|32499.06
21:53:52|32499.06
21:53:53|32499.06
21:53:54|32492.73
21:53:55|32492.73
21:53:56|32492.73
21:53:57|32492.73
21:53:58|32492.73
21:53:59|32500.
21:54:00|32500.
21:54:01|32500.
21:54:02|32500.
21:54:03|32499.94
21:54:04|32493.49
21:54:05|32489.2
21:54:06|32495.12
21:54:07|32495.12
21:54:08|32499.62
21:54:09|32488.44
21:54:10|32488.44
21:54:11|32488.44
21:54:12|32488.44
21:54:13|32488.44
21:54:14|32495.26
21:54:15|32495.26
21:54:16|32495.26
21:54:17|32495.26
21:54:18|32495.26
21:54:19|32495.26
21:54:20|32497.92
21:54:21|32489.05
21:54:22|32489.05
21:54:23|32489.05
21:54:25|32496.84
21:54:25|32496.84
21:54:26|32517.26
21:54:27|32512.23
21:54:29|32512.23
21:54:30|32512.23
21:54:30|32512.23
21:54:32|32512.23
21:54:33|32512.23
21:54:34|32494.48
21:54:34|32494.48
21:54:36|32494.48
21:54:37|32494.48
21:54:37|32495.15
21:54:39|32495.15
21:54:40|32495.15
21:54:40|32495.15
21:54:42|32495.15
21:54:42|32495.15
21:54:44|32495.15
21:54:45|32489.06
21:54:46|32489.06
21:54:47|32489.06
21:54:48|32478.16
21:54:49|32478.16
21:54:50|32478.16
21:54:51|32478.16
21:54:52|32478.16
21:54:53|32478.16
21:54:54|32478.16
21:54:55|32478.16
21:54:56|32466.69
21:54:57|32468.18
21:54:58|32467.51
21:54:59|32467.51
21:55:00|32467.51
21:55:01|32474.31
21:55:02|32471.98
21:55:03|32471.98
21:55:04|32478.26
21:55:05|32478.26
21:55:06|32478.26
21:55:07|32478.26
21:55:08|32478.26
21:55:09|32478.26
21:55:10|32478.26
21:55:11|32478.26
21:55:12|32482.23
21:55:13|32482.23
21:55:14|32482.23
21:55:15|32482.23
21:55:16|32467.48
21:55:17|32467.48
21:55:18|32467.48
21:55:19|32487.32
21:55:20|32481.77
21:55:21|32498.05
21:55:22|32498.05
21:55:23|32491.25
21:55:24|32491.25
21:55:26|32493.7
21:55:27|32493.7
21:55:28|32493.7
21:55:29|32493.28
21:55:30|32488.96
21:55:31|32488.96
21:55:32|32488.96
21:55:33|32472.69
21:55:34|32472.69
21:55:35|32472.69
21:55:36|32472.69
21:55:37|32477.95
21:55:39|32477.95
21:55:39|32477.95
21:55:40|32487.82
21:55:41|32489.5
21:55:42|32489.5
21:55:43|32483.86
21:55:44|32482.24
21:55:46|32482.24
21:55:46|32482.24
21:55:48|32482.24
21:55:48|32482.27
21:55:50|32490.78
21:55:50|32489.1
21:55:52|32487.4
21:55:53|32487.4
21:55:53|32487.4
21:55:54|32487.4
21:55:55|32487.4
21:55:57|32487.4
21:55:57|32487.4
21:55:58|32487.4
21:55:59|32487.28
21:56:00|32487.28
21:56:01|32487.28
21:56:02|32493.7
21:56:03|32498.58
21:56:04|32498.58
21:56:05|32515.33
21:56:07|32532.01
21:56:07|32544.16
21:56:09|32546.07
21:56:09|32549.38
21:56:10|32547.75
21:56:11|32547.75
21:56:13|32547.75
21:56:14|32541.16
21:56:15|32528.49
21:56:15|32528.49
21:56:17|32539.21
21:56:17|32539.21
21:56:18|32534.75
21:56:19|32534.75
21:56:21|32534.75
21:56:22|32534.75
21:56:22|32528.4
21:56:24|32521.81
21:56:25|32523.35
21:56:26|32523.35
21:56:27|32523.35
21:56:28|32523.35
21:56:29|32523.35
21:56:30|32515.33
21:56:32|32515.33
21:56:33|32515.33
21:56:33|32515.33
21:56:34|32515.33
21:56:36|32518.68
21:56:37|32518.68
21:56:37|32518.68
21:56:38|32518.68
21:56:39|32518.68
21:56:40|32518.68
21:56:42|32518.68
21:56:42|32527.95
21:56:43|32527.95
21:56:45|32532.73
21:56:46|32533.28
21:56:47|32535.17
21:56:48|32533.06
21:56:49|32533.06
21:56:50|32533.06
21:56:51|32533.04
21:56:51|32536.17
21:56:53|32547.45
21:56:53|32547.45
21:56:55|32547.45
21:56:56|32548.29
21:56:56|32551.18
21:56:57|32551.18
21:56:59|32551.18
21:57:00|32551.18
21:57:00|32551.18
21:57:02|32544.92
21:57:03|32544.92
21:57:04|32544.92
21:57:04|32547.76
21:57:05|32547.76
21:57:07|32547.76
21:57:07|32547.76
21:57:09|32569.43
21:57:09|32563.66
21:57:11|32556.92
21:57:12|32556.92
21:57:12|32556.92
21:57:14|32556.92
21:57:15|32557.95
21:57:16|32557.95
21:57:17|32557.95
21:57:18|32557.95
21:57:18|32557.95
21:57:19|32557.95
21:57:21|32557.95
21:57:22|32552.29
21:57:23|32552.3
21:57:24|32552.3
21:57:25|32549.98
21:57:26|32548.
21:57:27|32541.6
21:57:28|32538.39
21:57:29|32538.39
21:57:31|32532.44
21:57:31|32532.44
21:57:33|32541.08
21:57:33|32533.6
21:57:34|32533.6
21:57:35|32533.6
21:57:37|32532.91
21:57:38|32532.91
21:57:39|32532.91
21:57:41|32532.91
21:57:41|32527.74
21:57:42|32527.74
21:57:43|32540.6
21:57:44|32540.6
21:57:45|32540.6
21:57:46|32540.6
21:57:47|32540.6
21:57:48|32540.6
21:57:49|32540.6
21:57:50|32540.6
21:57:51|32532.91
21:57:52|32520.61
21:57:53|32520.61
21:57:54|32527.97
21:57:55|32527.97
21:57:56|32526.45
21:57:57|32530.49
21:57:58|32530.49
21:57:59|32530.49
21:58:00|32528.78
21:58:01|32528.78
21:58:03|32528.78
21:58:03|32528.78
21:58:04|32528.78
21:58:05|32528.78
21:58:06|32519.64
21:58:08|32519.64
21:58:09|32524.26
21:58:09|32523.55
21:58:10|32523.55
21:58:11|32518.57
21:58:12|32503.76
21:58:14|32510.81
21:58:15|32510.81
21:58:15|32504.31
21:58:17|32504.45
21:58:18|32504.45
21:58:19|32504.45
21:58:20|32504.45
21:58:20|32504.45
21:58:22|32504.45
21:58:22|32504.45
21:58:24|32504.
21:58:24|32504.
21:58:26|32504.
21:58:27|32508.27
21:58:28|32508.27
21:58:30|32510.95
21:58:30|32510.95
21:58:32|32510.95
21:58:33|32510.95
21:58:34|32510.95
21:58:35|32515.9
21:58:36|32515.9
21:58:37|32515.9
21:58:38|32515.9
21:58:39|32515.9
21:58:40|32515.9
21:58:41|32515.9
21:58:42|32515.9
21:58:43|32515.9
21:58:44|32517.33
21:58:45|32512.3
21:58:46|32512.04
21:58:47|32510.43
21:58:48|32510.43
21:58:49|32509.86
21:58:50|32509.86
21:58:51|32500.07
21:58:52|32500.07
21:58:53|32500.07
21:58:54|32500.07
21:58:55|32514.65
21:58:56|32523.41
21:58:57|32523.41
21:58:58|32523.41
21:58:59|32523.41
21:59:00|32523.41
21:59:01|32523.41
21:59:02|32523.41
21:59:03|32523.41
21:59:04|32523.41
21:59:05|32523.41
21:59:06|32523.41
21:59:08|32523.41
21:59:08|32523.41
21:59:09|32523.41
21:59:10|32523.41
21:59:11|32523.41
21:59:12|32506.32
21:59:13|32506.32
21:59:14|32506.28
21:59:15|32506.28
21:59:16|32504.45
21:59:17|32500.
21:59:18|32500.
21:59:19|32502.6
21:59:20|32502.6
21:59:22|32513.45
21:59:22|32513.45
21:59:23|32513.45
21:59:24|32526.86
21:59:26|32516.33
21:59:27|32516.33
21:59:28|32516.33
21:59:29|32514.65
21:59:31|32514.61
21:59:32|32503.09
21:59:33|32503.09
21:59:34|32503.09
21:59:35|32503.09
21:59:36|32503.09
21:59:37|32503.09
21:59:37|32498.8
21:59:39|32498.8
21:59:41|32498.8
21:59:41|32498.8
21:59:42|32498.8
21:59:43|32498.8
21:59:44|32498.8
21:59:46|32488.28
21:59:47|32496.84
21:59:48|32496.84
21:59:49|32496.84
21:59:50|32496.84
21:59:51|32496.84
21:59:52|32511.9
21:59:53|32511.9
21:59:54|32511.9
21:59:55|32511.9
21:59:56|32511.9
21:59:57|32495.79
21:59:58|32495.79
21:59:59|32503.01
22:00:00|32503.01
22:00:01|32502.97
22:00:02|32502.97
22:00:03|32502.97
22:00:04|32502.97
22:00:05|32502.97
22:00:06|32502.97
22:00:07|32502.97
22:00:08|32483.67
22:00:09|32482.24
22:00:10|32482.24
22:00:11|32482.24
22:00:12|32481.99
22:00:13|32481.99
22:00:14|32481.99
22:00:16|32481.99
22:00:16|32481.99
22:00:17|32480.51
22:00:18|32481.5
22:00:19|32471.67
22:00:20|32471.67
22:00:21|32471.67
22:00:22|32471.67
22:00:23|32471.67
22:00:24|32471.67
22:00:25|32477.65
22:00:26|32476.8
22:00:27|32466.92
22:00:28|32477.78
22:00:30|32466.67
22:00:31|32466.67
22:00:32|32466.67
22:00:33|32466.43
22:00:35|32466.43
22:00:35|32466.43
22:00:36|32466.43
22:00:37|32466.43
22:00:38|32466.43
22:00:40|32466.43
22:00:40|32466.43
22:00:42|32466.43
22:00:43|32466.43
22:00:44|32466.43
22:00:44|32466.43
22:00:45|32460.3
22:00:47|32460.3
22:00:47|32460.3
22:00:48|32460.3
22:00:49|32459.01
22:00:50|32459.01
22:00:52|32459.01
22:00:52|32459.01
22:00:53|32459.01
22:00:54|32459.01
22:00:55|32442.92
22:00:57|32442.92
22:00:58|32449.75
22:00:58|32449.75
22:01:00|32449.75
22:01:00|32449.75
22:01:01|32449.75
22:01:03|32449.75
22:01:03|32440.62
22:01:04|32438.96
22:01:06|32438.96
22:01:07|32431.9
22:01:07|32431.9
22:01:08|32431.9
22:01:09|32431.92
22:01:10|32431.94
22:01:12|32431.94
22:01:12|32431.94
22:01:14|32431.94
22:01:15|32431.9
22:01:16|32431.9
22:01:17|32428.44
22:01:17|32428.44
22:01:19|32431.87
22:01:20|32428.45
22:01:21|32428.45
22:01:22|32428.44
22:01:23|32422.37
22:01:24|32422.37
22:01:25|32424.97
22:01:26|32426.84
22:01:27|32426.84
22:01:28|32420.04
22:01:29|32420.04
22:01:30|32420.04
22:01:32|32418.76
22:01:32|32418.76
22:01:34|32422.21
22:01:35|32417.14
22:01:36|32420.62
22:01:36|32420.62
22:01:38|32420.62
22:01:39|32433.3
22:01:40|32433.3
22:01:40|32433.3
22:01:42|32433.3
22:01:43|32433.3
22:01:44|32433.3
22:01:44|32433.3
22:01:46|32433.3
22:01:47|32433.3
22:01:48|32441.79
22:01:49|32441.79
22:01:50|32441.79
22:01:51|32441.79
22:01:52|32445.58
22:01:53|32439.
22:01:53|32438.34
22:01:54|32438.34
22:01:56|32444.29
22:01:57|32448.22
22:01:58|32444.33
22:01:59|32444.33
22:02:00|32446.32
22:02:02|32446.32
22:02:02|32446.32
22:02:03|32446.32
22:02:04|32464.81
22:02:05|32464.81
22:02:06|32464.17
22:02:07|32474.54
22:02:08|32474.54
22:02:09|32474.54
22:02:10|32474.54
22:02:11|32476.19
22:02:12|32465.12
22:02:13|32474.06
22:02:14|32474.06
22:02:15|32480.89
22:02:16|32492.76
22:02:17|32492.76
22:02:18|32492.76
22:02:19|32489.31
22:02:20|32478.76
22:02:21|32477.81
22:02:22|32477.81
22:02:23|32474.54
22:02:24|32474.54
22:02:25|32474.54
22:02:26|32474.54
22:02:27|32474.54
22:02:28|32474.54
22:02:29|32474.54
22:02:30|32474.54
22:02:32|32466.33
22:02:32|32466.33
22:02:34|32466.33
22:02:35|32466.33
22:02:35|32476.61
22:02:37|32476.61
22:02:38|32476.61
22:02:39|32476.61
22:02:39|32476.61
22:02:41|32474.54
22:02:42|32474.54
22:02:43|32474.54
22:02:44|32474.54
22:02:45|32478.73
22:02:46|32478.73
22:02:47|32478.73
22:02:48|32478.73
22:02:49|32492.77
22:02:51|32500.
22:02:51|32500.
22:02:52|32504.69
22:02:53|32496.74
22:02:54|32487.75
22:02:55|32487.75
22:02:56|32487.75
22:02:57|32496.74
22:02:58|32496.74
22:02:59|32496.74
22:03:00|32496.74
22:03:01|32485.15
22:03:02|32472.16
22:03:03|32472.16
22:03:04|32472.16
22:03:05|32472.16
22:03:06|32472.16
22:03:07|32472.16
22:03:08|32472.16
22:03:09|32472.16
22:03:10|32476.01
22:03:11|32476.01
22:03:12|32476.01
22:03:13|32486.35
22:03:14|32484.97
22:03:15|32484.97
22:03:16|32484.97
22:03:17|32484.97
22:03:18|32484.97
22:03:19|32484.97
22:03:20|32487.25
22:03:21|32487.25
22:03:22|32474.
22:03:23|32471.21
22:03:24|32486.95
22:03:25|32486.95
22:03:26|32486.95
22:03:27|32486.95
22:03:28|32486.95
22:03:29|32486.95
22:03:30|32486.95
22:03:31|32486.95
22:03:33|32486.95
22:03:34|32486.95
22:03:35|32486.95
22:03:36|32486.95
22:03:37|32464.88
22:03:38|32464.96
22:03:39|32464.96
22:03:41|32464.96
22:03:41|32464.96
22:03:43|32464.96
22:03:44|32464.96
22:03:44|32464.96
22:03:46|32464.96
22:03:46|32464.96
22:03:47|32464.96
22:03:48|32464.96
22:03:49|32467.23
22:03:51|32475.64
22:03:51|32475.64
22:03:52|32475.64
22:03:54|32485.27
22:03:55|32485.27
22:03:56|32485.27
22:03:57|32485.27
22:03:57|32485.27
22:03:59|32485.27
22:04:00|32485.27
22:04:01|32485.27
22:04:02|32485.27
22:04:03|32485.27
22:04:04|32485.27
22:04:05|32466.86
22:04:06|32466.86
22:04:06|32466.86
22:04:08|32466.86
22:04:09|32466.86
22:04:09|32473.54
22:04:11|32473.54
22:04:12|32473.54
22:04:12|32473.54
22:04:14|32473.54
22:04:15|32473.54
22:04:16|32480.64
22:04:17|32480.64
22:04:18|32480.64
22:04:19|32480.64
22:04:19|32481.29
22:04:21|32481.29
22:04:22|32479.95
22:04:23|32478.89
22:04:24|32478.89
22:04:25|32478.89
22:04:26|32478.89
22:04:26|32478.89
22:04:28|32478.89
22:04:29|32478.89
22:04:30|32478.89
22:04:31|32478.89
22:04:31|32468.39
22:04:32|32468.39
22:04:34|32468.39
22:04:35|32468.39
22:04:37|32467.14
22:04:37|32466.99
22:04:38|32468.44
22:04:40|32484.29
22:04:41|32484.26
22:04:42|32484.26
22:04:43|32484.26
22:04:44|32478.97
22:04:45|32478.97
22:04:46|32478.97
22:04:47|32478.97
22:04:48|32478.97
22:04:49|32478.97
22:04:50|32466.78
22:04:51|32466.78
22:04:52|32466.78
22:04:52|32466.78
22:04:54|32466.78
22:04:55|32468.48
22:04:56|32467.16
22:04:57|32467.16
22:04:58|32467.16
22:04:59|32467.16
22:05:00|32467.16
22:05:02|32479.65
22:05:03|32475.43
22:05:03|32475.43
22:05:04|32475.43
22:05:05|32475.43
22:05:06|32460.57
22:05:07|32444.55
22:05:08|32444.55
22:05:09|32439.94
22:05:10|32433.3
22:05:11|32429.28
22:05:12|32434.61
22:05:14|32434.61
22:05:14|32434.61
22:05:15|32434.61
22:05:16|32434.61
22:05:17|32435.77
22:05:18|32424.47
22:05:19|32424.47
22:05:20|32424.47
22:05:21|32423.98
22:05:22|32421.87
22:05:23|32421.87
22:05:25|32418.18
22:05:26|32418.18
22:05:26|32418.18
22:05:27|32418.18
22:05:29|32418.18
22:05:30|32418.18
22:05:30|32418.18
22:05:32|32418.18
22:05:32|32423.51
22:05:34|32423.51
22:05:35|32423.51
22:05:36|32411.99
22:05:37|32411.99
22:05:39|32408.98
22:05:40|32388.09
22:05:41|32388.1
22:05:42|32388.1
22:05:43|32381.28
22:05:44|32381.28
22:05:45|32381.28
22:05:46|32386.18
22:05:47|32386.18
22:05:48|32386.18
22:05:49|32386.18
22:05:50|32406.64
22:05:51|32406.64
22:05:52|32406.64
22:05:53|32399.98
22:05:54|32399.98
22:05:55|32399.41
22:05:56|32399.41
22:05:58|32399.41
22:05:58|32399.41
22:05:59|32399.41
22:06:00|32408.13
22:06:01|32408.13
22:06:02|32408.13
22:06:03|32395.28
22:06:04|32405.01
22:06:05|32405.01
22:06:06|32398.38
22:06:07|32398.38
22:06:08|32398.38
22:06:09|32398.38
22:06:10|32398.38
22:06:11|32398.38
22:06:12|32398.38
22:06:13|32398.38
22:06:14|32398.38
22:06:15|32398.38
22:06:16|32398.38
22:06:17|32401.29
22:06:19|32401.29
22:06:19|32401.32
22:06:21|32395.95
22:06:21|32395.95
22:06:23|32395.95
22:06:24|32395.95
22:06:25|32405.35
22:06:25|32405.35
22:06:26|32422.6
22:06:28|32422.6
22:06:29|32422.6
22:06:29|32422.6
22:06:30|32416.17
22:06:31|32416.17
22:06:32|32415.71
22:06:34|32415.71
22:06:34|32408.86
22:06:36|32404.51
22:06:37|32404.51
22:06:38|32404.51
22:06:40|32404.51
22:06:41|32404.51
22:06:42|32404.51
22:06:43|32404.51
22:06:44|32404.51
22:06:45|32401.28
22:06:46|32401.28
22:06:47|32401.28
22:06:48|32401.28
22:06:49|32401.28
22:06:51|32401.28
22:06:52|32401.28
22:06:53|32399.74
22:06:54|32399.74
22:06:55|32399.74
22:06:56|32399.74
22:06:57|32399.74
22:06:58|32396.78
22:06:59|32396.78
22:07:00|32396.79
22:07:00|32396.79
22:07:02|32396.79
22:07:03|32395.02
22:07:04|32393.41
22:07:05|32393.41
22:07:06|32393.41
22:07:06|32393.41
22:07:08|32394.4
22:07:09|32392.76
22:07:10|32392.76
22:07:11|32392.76
22:07:12|32392.76
22:07:13|32392.76
22:07:14|32387.75
22:07:15|32387.93
22:07:16|32387.93
22:07:17|32390.97
22:07:18|32390.97
22:07:19|32390.97
22:07:19|32390.97
22:07:20|32390.97
22:07:22|32382.04
22:07:23|32380.41
22:07:23|32380.41
22:07:25|32380.41
22:07:26|32380.03
22:07:27|32380.03
22:07:28|32380.03
22:07:28|32392.72
22:07:30|32392.72
22:07:31|32392.76
22:07:32|32400.08
22:07:32|32400.08
22:07:34|32400.08
22:07:35|32400.08
22:07:36|32406.94
22:07:37|32406.94
22:07:39|32415.99
22:07:39|32415.99
22:07:40|32415.99
22:07:42|32422.61
22:07:43|32422.61
22:07:43|32428.05
22:07:45|32428.05
22:07:46|32426.94
22:07:47|32421.6
22:07:48|32421.6
22:07:49|32421.6
22:07:50|32421.6
22:07:51|32427.18
22:07:52|32427.18
22:07:53|32427.18
22:07:54|32427.18
22:07:55|32427.18
22:07:56|32427.18
22:07:57|32427.18
22:07:58|32427.18
22:08:00|32430.91
22:08:00|32408.9
22:08:02|32408.9
22:08:02|32408.9
22:08:04|32408.9
22:08:04|32408.9
22:08:05|32408.9
22:08:06|32408.9
22:08:07|32408.9
22:08:08|32408.9
22:08:09|32408.9
22:08:11|32408.9
22:08:11|32408.9
22:08:12|32408.9
22:08:13|32429.72
22:08:14|32429.72
22:08:15|32429.72
22:08:17|32429.72
22:08:17|32429.72
22:08:18|32429.72
22:08:19|32429.72
22:08:20|32425.2
22:08:21|32425.2
22:08:22|32425.2
22:08:23|32425.2
22:08:25|32425.2
22:08:25|32434.22
22:08:26|32424.45
22:08:27|32424.44
22:08:29|32424.77
22:08:29|32424.77
22:08:30|32424.77
22:08:31|32418.39
22:08:33|32418.39
22:08:33|32418.39
22:08:35|32418.39
22:08:35|32418.39
22:08:37|32418.39
22:08:38|32418.39
22:08:39|32422.94
22:08:41|32422.94
22:08:42|32430.77
22:08:42|32430.77
22:08:44|32430.77
22:08:45|32435.9
22:08:46|32435.9
22:08:47|32435.9
22:08:49|32425.95
22:08:49|32425.95
22:08:50|32427.76
22:08:51|32426.13
22:08:52|32420.23
22:08:53|32420.23
22:08:54|32409.78
22:08:55|32409.79
22:08:56|32409.79
22:08:57|32409.79
22:08:58|32416.08
22:08:59|32416.08
22:09:00|32416.08
22:09:02|32416.08
22:09:03|32416.08
22:09:03|32416.08
22:09:05|32416.08
22:09:05|32416.08
22:09:06|32416.08
22:09:07|32416.08
22:09:09|32416.08
22:09:09|32416.09
22:09:11|32418.85
22:09:11|32418.85
22:09:12|32418.85
22:09:13|32418.85
22:09:15|32416.72
22:09:15|32416.72
22:09:16|32416.72
22:09:17|32416.72
22:09:18|32423.16
22:09:19|32423.16
22:09:20|32423.16
22:09:21|32423.16
22:09:22|32423.16
22:09:23|32423.16
22:09:25|32423.16
22:09:26|32417.36
22:09:26|32417.36
22:09:27|32417.36
22:09:28|32417.36
22:09:29|32417.36
22:09:30|32417.36
22:09:31|32417.18
22:09:32|32417.18
22:09:34|32427.27
22:09:34|32415.57
22:09:35|32415.57
22:09:36|32415.57
22:09:37|32415.57
22:09:39|32415.57
22:09:40|32415.57
22:09:41|32415.57
22:09:42|32415.57
22:09:43|32422.61
22:09:44|32427.48
22:09:46|32428.74
22:09:47|32428.74
22:09:48|32428.74
22:09:49|32428.74
22:09:50|32428.74
22:09:51|32428.74
22:09:52|32428.74
22:09:53|32428.85
22:09:54|32428.85
22:09:55|32428.85
22:09:56|32428.85
22:09:57|32428.85
22:09:58|32430.58
22:09:59|32430.6
22:10:00|32430.6
22:10:01|32430.59
22:10:02|32432.98
22:10:03|32432.98
22:10:05|32426.2
22:10:06|32426.2
22:10:06|32426.2
22:10:07|32428.87
22:10:08|32428.87
22:10:09|32428.87
22:10:11|32428.87
22:10:12|32428.87
22:10:12|32428.87
22:10:13|32428.87
22:10:14|32418.39
22:10:15|32418.39
22:10:16|32418.39
22:10:18|32416.7
22:10:18|32416.7
22:10:20|32392.75
22:10:20|32392.75
22:10:21|32392.75
22:10:22|32392.75
22:10:23|32392.75
22:10:24|32392.75
22:10:25|32392.75
22:10:26|32392.75
22:10:27|32392.75
22:10:28|32392.75
22:10:30|32392.75
22:10:30|32380.42
22:10:31|32380.42
22:10:32|32380.42
22:10:33|32380.42
22:10:34|32380.42
22:10:36|32383.47
22:10:37|32383.47
22:10:38|32383.47
22:10:39|32403.47
22:10:41|32403.47
22:10:42|32403.47
22:10:43|32403.47
22:10:44|32403.47
22:10:45|32401.85
22:10:46|32401.85
22:10:47|32401.85
22:10:48|32401.85
22:10:49|32401.85
22:10:50|32411.2
22:10:51|32411.2
22:10:53|32411.2
22:10:54|32411.2
22:10:54|32411.2
22:10:56|32411.2
22:10:57|32411.2
22:10:57|32413.35
22:10:58|32415.14
22:11:00|32415.14
22:11:00|32410.
22:11:01|32410.
22:11:02|32410.
22:11:03|32410.
22:11:04|32411.62
22:11:05|32411.62
22:11:07|32411.62
22:11:08|32411.62
22:11:08|32411.62
22:11:09|32419.15
22:11:10|32419.15
22:11:12|32419.15
22:11:12|32419.15
22:11:13|32419.15
22:11:14|32419.15
22:11:15|32419.15
22:11:16|32411.42
22:11:18|32411.42
22:11:18|32411.42
22:11:19|32411.42
22:11:20|32411.42
22:11:21|32411.42
22:11:23|32409.98
22:11:23|32409.98
22:11:24|32409.98
22:11:25|32403.16
22:11:27|32399.63
22:11:27|32415.21
22:11:29|32406.2
22:11:29|32406.2
22:11:30|32408.49
22:11:31|32408.49
22:11:32|32412.25
22:11:33|32413.9
22:11:35|32421.
22:11:35|32421.
22:11:36|32421.
22:11:37|32421.
22:11:39|32421.
22:11:39|32421.
22:11:41|32409.07
22:11:43|32409.07
22:11:43|32409.07
22:11:44|32409.07
22:11:46|32409.07
22:11:47|32409.07
22:11:48|32409.07
22:11:48|32409.07
22:11:50|32414.02
22:11:51|32399.01
22:11:52|32399.01
22:11:53|32406.26
22:11:53|32411.61
22:11:54|32411.62
22:11:56|32411.8
22:11:57|32411.8
22:11:58|32411.8
22:11:59|32411.8
22:12:00|32411.8
22:12:01|32411.8
22:12:02|32411.8
22:12:03|32411.8
22:12:04|32404.23
22:12:05|32404.23
22:12:06|32398.29
22:12:07|32398.29
22:12:08|32398.29
22:12:09|32398.29
22:12:10|32398.29
22:12:11|32398.29
22:12:12|32398.29
22:12:13|32403.34
22:12:14|32403.34
22:12:15|32403.34
22:12:16|32403.34
22:12:18|32388.18
22:12:18|32388.18
22:12:19|32384.31
22:12:21|32384.31
22:12:21|32384.31
22:12:22|32384.31
22:12:24|32390.99
22:12:24|32398.41
22:12:26|32398.41
22:12:26|32385.13
22:12:28|32385.13
22:12:28|32385.13
22:12:29|32385.13
22:12:30|32385.13
22:12:32|32380.5
22:12:32|32382.
22:12:34|32382.
22:12:34|32382.
22:12:35|32382.
22:12:36|32382.
22:12:37|32379.
22:12:38|32379.
22:12:39|32368.9
22:12:41|32368.9
22:12:42|32360.64
22:12:43|32360.64
22:12:45|32360.64
22:12:45|32360.64
22:12:47|32360.64
22:12:47|32360.64
22:12:49|32360.64
22:12:50|32359.03
22:12:51|32359.01
22:12:51|32352.84
22:12:53|32352.84
22:12:54|32352.84
22:12:54|32352.84
22:12:56|32352.84
22:12:57|32350.
22:12:57|32350.08
22:12:59|32350.08
22:12:59|32349.
22:13:01|32343.57
22:13:01|32343.57
22:13:02|32342.39
22:13:04|32342.39
22:13:05|32352.06
22:13:06|32358.88
22:13:06|32358.88
22:13:07|32358.88
22:13:09|32358.88
22:13:09|32358.88
22:13:11|32358.88
22:13:12|32358.88
22:13:13|32348.5
22:13:14|32348.5
22:13:15|32355.53
22:13:16|32355.53
22:13:17|32350.78
22:13:18|32350.78
22:13:20|32350.78
22:13:20|32350.78
22:13:22|32350.78
22:13:23|32350.78
22:13:24|32337.96
22:13:25|32337.96
22:13:26|32337.96
22:13:27|32337.96
22:13:28|32322.
22:13:29|32319.
22:13:30|32313.39
22:13:31|32322.88
22:13:32|32322.88
22:13:33|32335.04
22:13:33|32319.04
22:13:35|32319.04
22:13:35|32319.04
22:13:36|32319.04
22:13:38|32317.74
22:13:39|32317.74
22:13:40|32317.74
22:13:41|32307.54
22:13:41|32296.34
22:13:43|32289.
22:13:45|32289.
22:13:45|32289.
22:13:47|32291.28
22:13:48|32299.24
22:13:49|32289.88
22:13:49|32289.88
22:13:50|32289.88
22:13:51|32289.88
22:13:52|32289.88
22:13:53|32289.88
22:13:55|32289.88
22:13:56|32289.88
22:13:57|32290.18
22:13:58|32299.17
22:13:59|32299.17
22:14:00|32299.25
22:14:01|32305.85
22:14:02|32305.85
22:14:03|32305.85
22:14:04|32294.43
22:14:05|32290.91
22:14:06|32292.78
22:14:07|32296.53
22:14:08|32296.53
22:14:09|32293.29
22:14:10|32271.63
22:14:11|32250.53
22:14:11|32266.94
22:14:13|32266.94
22:14:13|32260.41
22:14:15|32268.56
22:14:16|32268.56
22:14:17|32268.25
22:14:17|32278.63
22:14:19|32278.63
22:14:20|32278.63
22:14:21|32284.87
22:14:22|32278.78
22:14:22|32278.78
22:14:24|32278.78
22:14:25|32277.75
22:14:26|32277.75
22:14:26|32277.75
22:14:27|32270.63
22:14:28|32270.63
22:14:30|32250.01
22:14:31|32250.01
22:14:32|32250.01
22:14:32|32250.01
22:14:34|32250.01
22:14:35|32250.01
22:14:35|32263.39
22:14:36|32263.39
22:14:38|32250.08
22:14:39|32250.08
22:14:39|32250.08
22:14:40|32250.08
22:14:41|32256.39
22:14:43|32261.3
22:14:44|32261.3
22:14:45|32261.3
22:14:47|32261.28
22:14:48|32250.
22:14:49|32250.
22:14:50|32250.89
22:14:51|32250.89
22:14:53|32250.89
22:14:53|32251.29
22:14:54|32251.29
22:14:55|32251.29
22:14:56|32251.29
22:14:57|32252.03
22:14:58|32247.56
22:14:59|32247.56
22:15:00|32247.55
22:15:01|32247.55
22:15:02|32247.55
22:15:04|32249.47
22:15:04|32242.49
22:15:05|32242.49
22:15:06|32257.36
22:15:07|32257.36
22:15:09|32257.36
22:15:10|32261.3
22:15:11|32261.38
22:15:11|32262.44
22:15:12|32262.44
22:15:14|32257.87
22:15:14|32266.51
22:15:15|32283.37
22:15:17|32291.25
22:15:18|32289.62
22:15:19|32289.63
22:15:20|32286.94
22:15:20|32285.36
22:15:22|32285.36
22:15:23|32285.36
22:15:24|32287.01
22:15:25|32287.01
22:15:26|32287.
22:15:28|32287.
22:15:29|32288.95
22:15:29|32292.88
22:15:30|32292.88
22:15:31|32292.88
22:15:32|32292.88
22:15:33|32296.34
22:15:34|32293.65
22:15:35|32293.65
22:15:36|32293.63
22:15:37|32293.63
22:15:38|32293.63
22:15:40|32293.63
22:15:40|32293.63
22:15:41|32293.63
22:15:42|32293.63
22:15:43|32296.07
22:15:45|32299.56
22:15:46|32299.14
22:15:48|32299.14
22:15:49|32299.14
22:15:50|32299.14
22:15:51|32299.14
22:15:52|32299.14
22:15:53|32287.57
22:15:55|32267.84
22:15:55|32274.48
22:15:56|32274.48
22:15:57|32258.42
22:15:58|32258.42
22:15:59|32258.42
22:16:00|32258.42
22:16:01|32258.42
22:16:02|32256.15
22:16:03|32255.96
22:16:04|32255.95
22:16:05|32253.19
22:16:06|32253.19
22:16:07|32261.8
22:16:09|32272.13
22:16:10|32270.83
22:16:10|32270.83
22:16:11|32270.83
22:16:12|32273.73
22:16:14|32273.73
22:16:14|32274.97
22:16:16|32274.97
22:16:17|32274.97
22:16:17|32274.97
22:16:18|32274.97
22:16:19|32274.97
22:16:21|32274.97
22:16:21|32274.97
22:16:22|32274.97
22:16:24|32294.54
22:16:24|32294.54
22:16:25|32289.11
22:16:26|32286.42
22:16:27|32286.42
22:16:28|32294.09
22:16:29|32302.85
22:16:30|32302.85
22:16:31|32296.68
22:16:32|32287.19
22:16:34|32286.77
22:16:35|32286.77
22:16:35|32286.77
22:16:37|32297.85
22:16:38|32297.85
22:16:38|32302.29
22:16:40|32303.02
22:16:40|32303.02
22:16:41|32306.14
22:16:42|32306.1
22:16:44|32306.1
22:16:44|32306.06
22:16:46|32306.06
22:16:46|32306.06
22:16:48|32306.06
22:16:50|32314.67
22:16:50|32314.67
22:16:52|32314.67
22:16:53|32314.67
22:16:55|32314.67
22:16:55|32314.67
22:16:56|32314.67
22:16:57|32317.72
22:16:58|32317.72
22:16:59|32317.72
22:17:00|32317.72
22:17:01|32319.75
22:17:02|32319.75
22:17:03|32319.75
22:17:04|32316.74
22:17:05|32317.24
22:17:06|32317.24
22:17:07|32317.24
22:17:08|32317.24
22:17:09|32317.24
22:17:10|32304.44
22:17:11|32304.44
22:17:12|32304.86
22:17:13|32304.86
22:17:14|32304.86
22:17:15|32304.86
22:17:16|32304.86
22:17:17|32304.21
22:17:18|32307.26
22:17:19|32307.26
22:17:20|32304.44
22:17:21|32304.44
22:17:22|32304.44
22:17:23|32304.44
22:17:24|32308.2
22:17:25|32308.2
22:17:26|32325.41
22:17:27|32328.05
22:17:28|32328.05
22:17:29|32328.14
22:17:30|32328.14
22:17:31|32328.14
22:17:32|32328.14
22:17:33|32328.14
22:17:34|32324.84
22:17:35|32324.84
22:17:36|32327.76
22:17:37|32327.78
22:17:38|32327.74
22:17:39|32327.74
22:17:40|32327.74
22:17:41|32327.74
22:17:42|32327.74
22:17:43|32316.83
22:17:44|32310.21
22:17:45|32312.04
22:17:47|32312.04
22:17:48|32312.04
22:17:49|32310.12
22:17:50|32313.05
22:17:50|32313.05
22:17:52|32313.05
22:17:53|32314.92
22:17:54|32315.35
22:17:56|32315.35
22:17:56|32315.35
22:17:58|32315.35
22:17:58|32315.35
22:18:00|32318.86
22:18:01|32318.86
22:18:02|32318.86
22:18:03|32332.71
22:18:04|32333.54
22:18:05|32331.93
22:18:06|32336.55
22:18:07|32336.55
22:18:08|32338.09
22:18:09|32341.16
22:18:10|32345.39
22:18:11|32345.39
22:18:12|32345.39
22:18:13|32345.39
22:18:14|32345.39
22:18:15|32345.39
22:18:16|32363.32
22:18:17|32363.32
22:18:18|32363.33
22:18:19|32366.57
22:18:20|32366.57
22:18:21|32366.57
22:18:22|32384.41
22:18:23|32369.83
22:18:24|32374.69
22:18:25|32374.69
22:18:26|32381.06
22:18:27|32381.06
22:18:28|32386.45
22:18:29|32393.47
22:18:30|32389.19
22:18:31|32389.24
22:18:32|32389.24
22:18:34|32392.11
22:18:34|32392.11
22:18:36|32392.22
22:18:36|32390.78
22:18:37|32390.78
22:18:38|32390.78
22:18:39|32390.78
22:18:40|32392.11
22:18:41|32392.11
22:18:42|32392.11
22:18:43|32392.14
22:18:44|32385.28
22:18:45|32385.28
22:18:47|32385.28
22:18:48|32385.28
22:18:49|32388.57
22:18:51|32388.57
22:18:51|32388.57
22:18:52|32388.57
22:18:54|32388.57
22:18:54|32397.2
22:18:55|32415.55
22:18:57|32415.55
22:18:58|32424.48
22:18:58|32421.23
22:19:00|32421.23
22:19:01|32421.23
22:19:02|32421.23
22:19:03|32418.4
22:19:04|32416.79
22:19:05|32416.79
22:19:06|32416.79
22:19:07|32410.79
22:19:08|32410.79
22:19:09|32410.79
22:19:10|32410.79
22:19:11|32410.79
22:19:12|32410.79
22:19:13|32427.63
22:19:14|32411.61
22:19:15|32411.61
22:19:16|32411.61
22:19:17|32414.46
22:19:18|32414.46
22:19:19|32414.46
22:19:20|32414.46
22:19:21|32414.46
22:19:22|32411.64
22:19:23|32411.64
22:19:24|32411.64
22:19:25|32411.64
22:19:26|32411.64
22:19:27|32411.64
22:19:28|32411.64
22:19:29|32411.64
22:19:30|32428.87
22:19:31|32428.87
22:19:32|32427.89
22:19:33|32428.86
22:19:34|32428.86
22:19:35|32428.86
22:19:36|32436.32
22:19:37|32436.31
22:19:38|32453.72
22:19:39|32453.72
22:19:40|32466.59
22:19:41|32466.59
22:19:42|32463.42
22:19:43|32463.42
22:19:44|32463.42
22:19:46|32463.42
22:19:46|32463.42
22:19:47|32463.42
22:19:49|32474.23
22:19:50|32474.23
22:19:51|32476.27
22:19:52|32475.18
22:19:53|32475.18
22:19:54|32475.18
22:19:55|32475.18
22:19:56|32475.18
22:19:57|32475.18
22:19:59|32475.18
22:19:59|32475.18
22:20:01|32463.42
22:20:01|32463.42
22:20:03|32463.42
22:20:03|32473.48
22:20:04|32473.48
22:20:05|32473.48
22:20:07|32473.48
22:20:08|32456.04
22:20:09|32456.04
22:20:10|32449.94
22:20:10|32449.94
22:20:12|32449.94
22:20:13|32449.94
22:20:14|32449.94
22:20:15|32449.94
22:20:16|32448.23
22:20:17|32448.23
22:20:18|32448.33
22:20:20|32448.33
22:20:20|32448.33
22:20:21|32448.33
22:20:22|32447.68
22:20:23|32447.68
22:20:24|32447.68
22:20:25|32447.68
22:20:26|32447.68
22:20:27|32447.68
22:20:29|32447.68
22:20:30|32447.68
22:20:31|32450.85
22:20:32|32450.85
22:20:32|32450.85
22:20:33|32450.85
22:20:34|32450.85
22:20:36|32450.85
22:20:37|32450.85
22:20:38|32450.85
22:20:39|32455.07
22:20:39|32455.07
22:20:41|32455.07
22:20:42|32455.07
22:20:43|32455.07
22:20:44|32455.07
22:20:45|32455.07
22:20:45|32455.07
22:20:46|32453.69
22:20:48|32453.69
22:20:49|32450.78
22:20:50|32450.78
22:20:52|32450.78
22:20:52|32450.78
22:20:54|32441.7
22:20:54|32441.7
22:20:56|32422.65
22:20:57|32430.
22:20:58|32429.99
22:20:59|32429.99
22:21:00|32429.99
22:21:01|32429.99
22:21:03|32438.15
22:21:03|32436.51
22:21:05|32437.46
22:21:06|32437.46
22:21:07|32415.28
22:21:08|32428.47
22:21:09|32428.47
22:21:10|32428.46
22:21:11|32449.72
22:21:12|32443.26
22:21:12|32443.26
22:21:13|32443.26
22:21:15|32443.26
22:21:15|32457.13
22:21:17|32463.5
22:21:17|32465.11
22:21:19|32465.11
22:21:19|32465.11
22:21:21|32465.11
22:21:21|32465.11
22:21:23|32464.03
22:21:24|32464.03
22:21:25|32464.03
22:21:25|32464.03
22:21:27|32464.03
22:21:27|32464.03
22:21:28|32500.
22:21:30|32500.
22:21:31|32511.25
22:21:32|32502.25
22:21:33|32496.34
22:21:34|32496.34
22:21:35|32496.34
22:21:36|32496.34
22:21:37|32496.34
22:21:38|32496.34
22:21:39|32496.34
22:21:40|32496.34
22:21:41|32496.34
22:21:42|32496.34
22:21:43|32514.68
22:21:44|32519.68
22:21:45|32505.77
22:21:46|32505.77
22:21:47|32505.77
22:21:48|32505.77
22:21:49|32505.77
22:21:50|32527.52
22:21:51|32527.52
22:21:52|32527.53
22:21:53|32527.53
22:21:54|32527.54
22:21:55|32516.51
22:21:56|32516.51
22:21:57|32516.51
22:21:59|32528.81
22:22:00|32520.28
22:22:01|32520.28
22:22:01|32520.28
22:22:03|32521.34
22:22:04|32522.84
22:22:05|32522.84
22:22:05|32522.84
22:22:07|32514.69
22:22:08|32513.53
22:22:09|32513.53
22:22:10|32506.74
22:22:11|32506.74
22:22:12|32506.74
22:22:13|32523.85
22:22:14|32523.85
22:22:16|32512.91
22:22:16|32512.91
22:22:18|32512.91
22:22:18|32512.91
22:22:20|32512.91
22:22:21|32512.91
22:22:22|32519.44
22:22:23|32519.44
22:22:24|32519.44
22:22:25|32519.44
22:22:26|32519.44
22:22:26|32519.44
22:22:28|32519.44
22:22:29|32512.91
22:22:30|32512.91
22:22:30|32511.26
22:22:32|32505.77
22:22:33|32505.77
22:22:33|32505.77
22:22:35|32505.77
22:22:36|32510.33
22:22:37|32510.33
22:22:37|32510.33
22:22:38|32510.33
22:22:40|32510.33
22:22:40|32524.11
22:22:41|32524.11
22:22:43|32524.11
22:22:44|32524.11
22:22:45|32524.11
22:22:46|32524.11
22:22:47|32524.11
22:22:48|32524.11
22:22:49|32524.11
22:22:49|32524.11
22:22:51|32524.11
22:22:51|32524.11
22:22:53|32524.11
22:22:55|32524.11
22:22:55|32524.11
22:22:56|32519.65
22:22:57|32519.8
22:22:59|32519.8
22:23:00|32519.85
22:23:01|32512.76
22:23:03|32512.76
22:23:03|32538.52
22:23:04|32538.52
22:23:05|32538.52
22:23:06|32538.52
22:23:07|32522.9
22:23:08|32522.9
22:23:09|32517.24
22:23:10|32514.59
22:23:11|32510.93
22:23:12|32510.93
22:23:13|32510.93
22:23:14|32510.93
22:23:15|32532.4
22:23:16|32511.18
22:23:17|32511.18
22:23:18|32511.18
22:23:19|32504.49
22:23:20|32503.44
22:23:21|32503.44
22:23:22|32503.44
22:23:23|32503.44
22:23:24|32503.44
22:23:25|32503.44
22:23:26|32472.42
22:23:27|32472.42
22:23:28|32472.42
22:23:29|32472.42
22:23:30|32472.42
22:23:31|32472.42
22:23:32|32468.92
22:23:33|32473.15
22:23:34|32473.15
22:23:35|32473.15
22:23:36|32473.15
22:23:37|32473.15
22:23:39|32473.15
22:23:39|32473.15
22:23:40|32490.88
22:23:42|32501.69
22:23:43|32501.69
22:23:44|32501.69
22:23:44|32501.69
22:23:46|32501.69
22:23:48|32501.69
22:23:48|32501.69
22:23:49|32501.69
22:23:50|32501.69
22:23:51|32501.69
22:23:53|32501.69
22:23:54|32487.04
22:23:55|32487.04
22:23:56|32474.77
22:23:58|32474.77
22:23:58|32474.77
22:23:59|32474.77
22:24:00|32474.77
22:24:01|32474.77
22:24:02|32474.77
22:24:03|32485.08
22:24:04|32485.08
22:24:05|32474.74
22:24:07|32474.74
22:24:07|32474.74
22:24:09|32474.74
22:24:10|32476.42
22:24:10|32476.42
22:24:12|32476.42
22:24:12|32476.44
22:24:14|32474.8
22:24:15|32474.8
22:24:16|32474.78
22:24:17|32474.77
22:24:17|32474.78
22:24:19|32474.77
22:24:20|32474.7
22:24:21|32474.7
22:24:22|32474.7
22:24:23|32474.69
22:24:23|32474.69
22:24:25|32474.65
22:24:26|32483.63
22:24:27|32483.63
22:24:28|32474.65
22:24:29|32474.66
22:24:30|32474.66
22:24:32|32474.66
22:24:32|32468.98
22:24:33|32468.98
22:24:34|32468.98
22:24:35|32468.98
22:24:36|32468.98
22:24:37|32473.88
22:24:38|32473.88
22:24:39|32474.73
22:24:40|32474.73
22:24:41|32474.73
22:24:42|32474.73
22:24:43|32474.73
22:24:44|32474.73
22:24:45|32474.73
22:24:46|32474.74
22:24:47|32474.74
22:24:48|32474.74
22:24:49|32480.05
22:24:51|32480.05
22:24:51|32480.05
22:24:52|32480.05
22:24:53|32480.05
22:24:54|32480.05
22:24:56|32480.05
22:24:57|32480.05
22:24:58|32480.05
22:24:59|32501.83
22:25:00|32489.98
22:25:01|32489.68
22:25:01|32489.73
22:25:03|32489.73
22:25:04|32489.8
22:25:05|32489.8
22:25:06|32489.8
22:25:07|32489.96
22:25:08|32489.96
22:25:09|32489.96
22:25:10|32489.96
22:25:11|32489.96
22:25:11|32485.19
22:25:13|32472.49
22:25:14|32473.25
22:25:15|32470.59
22:25:16|32470.59
22:25:17|32470.59
22:25:18|32470.59
22:25:19|32470.52
22:25:20|32470.52
22:25:21|32454.68
22:25:21|32445.46
22:25:23|32446.5
22:25:24|32446.5
22:25:25|32446.5
22:25:26|32446.5
22:25:26|32446.5
22:25:28|32446.5
22:25:29|32446.5
22:25:30|32444.98
22:25:31|32423.
22:25:32|32423.
22:25:33|32423.
22:25:34|32446.74
22:25:35|32446.74
22:25:36|32446.74
22:25:37|32446.74
22:25:38|32446.74
22:25:39|32427.1
22:25:40|32427.1
22:25:41|32427.1
22:25:42|32427.1
22:25:43|32427.1
22:25:44|32427.1
22:25:45|32427.1
22:25:46|32427.1
22:25:47|32427.1
22:25:48|32427.1
22:25:49|32427.1
22:25:50|32427.1
22:25:51|32427.1
22:25:52|32427.1
22:25:53|32427.1
22:25:54|32440.26
22:25:56|32430.88
22:25:56|32430.88
22:25:58|32430.88
22:25:59|32430.88
22:26:00|32428.95
22:26:02|32428.95
22:26:02|32428.95
22:26:04|32440.94
22:26:04|32431.21
22:26:06|32431.85
22:26:07|32431.85
22:26:08|32431.85
22:26:09|32431.85
22:26:10|32431.85
22:26:11|32431.85
22:26:12|32432.19
22:26:13|32432.19
22:26:14|32432.19
22:26:15|32432.19
22:26:16|32431.5
22:26:17|32440.96
22:26:18|32440.96
22:26:19|32440.96
22:26:20|32440.96
22:26:21|32454.58
22:26:22|32454.58
22:26:23|32454.58
22:26:24|32454.58
22:26:25|32436.62
22:26:26|32424.06
22:26:27|32424.06
22:26:28|32424.06
22:26:29|32424.06
22:26:30|32424.06
22:26:31|32424.06
22:26:32|32424.06
22:26:33|32424.15
22:26:33|32423.56
22:26:34|32423.03
22:26:35|32423.03
22:26:36|32420.92
22:26:38|32418.25
22:26:39|32418.25
22:26:40|32418.25
22:26:41|32418.25
22:26:42|32416.18
22:26:43|32416.13
22:26:44|32416.13
22:26:45|32416.13
22:26:46|32425.79
22:26:47|32425.06
22:26:48|32425.06
22:26:49|32425.06
22:26:50|32412.68
22:26:51|32412.68
22:26:52|32423.84
22:26:53|32423.84
22:26:54|32423.84
22:26:55|32426.58
22:26:56|32426.58
22:26:58|32426.58
22:26:59|32426.58
22:27:00|32421.
22:27:01|32421.
22:27:02|32421.
22:27:03|32441.3
22:27:04|32441.3
22:27:05|32441.3
22:27:07|32441.3
22:27:07|32441.3
22:27:08|32441.3
22:27:09|32441.3
22:27:11|32432.54
22:27:11|32441.21
22:27:12|32441.21
22:27:13|32441.21
22:27:14|32441.21
22:27:16|32441.21
22:27:16|32441.21
22:27:17|32432.36
22:27:18|32432.36
22:27:19|32432.36
22:27:20|32432.36
22:27:21|32432.36
22:27:22|32432.36
22:27:23|32432.36
22:27:24|32432.36
22:27:25|32432.36
22:27:27|32432.36
22:27:27|32432.36
22:27:28|32432.36
22:27:29|32432.36
22:27:30|32447.06
22:27:32|32447.06
22:27:32|32447.06
22:27:33|32447.06
22:27:34|32447.06
22:27:35|32434.67
22:27:37|32434.67
22:27:37|32444.94
22:27:38|32444.94
22:27:39|32444.94
22:27:40|32444.94
22:27:41|32434.89
22:27:42|32434.89
22:27:43|32434.89
22:27:44|32434.89
22:27:45|32434.89
22:27:46|32434.89
22:27:47|32434.89
22:27:48|32434.89
22:27:49|32433.87
22:27:50|32429.85
22:27:51|32429.86
22:27:52|32429.86
22:27:54|32429.86
22:27:54|32421.97
22:27:55|32421.97
22:27:57|32421.96
22:27:58|32421.96
22:27:59|32421.96
22:28:00|32421.96
22:28:01|32421.96
22:28:02|32421.94
22:28:04|32421.91
22:28:04|32421.91
22:28:05|32421.91
22:28:06|32421.97
22:28:07|32421.97
22:28:09|32421.99
22:28:10|32421.99
22:28:11|32422.07
22:28:11|32427.97
22:28:13|32427.98
22:28:14|32435.76
22:28:15|32435.76
22:28:16|32435.76
22:28:17|32434.97
22:28:18|32434.97
22:28:19|32438.33
22:28:20|32438.33
22:28:21|32438.33
22:28:22|32438.33
22:28:23|32438.33
22:28:24|32438.33
22:28:25|32438.33
22:28:26|32438.33
22:28:27|32438.33
22:28:28|32438.33
22:28:29|32438.33
22:28:30|32438.33
22:28:31|32438.33
22:28:32|32438.33
22:28:33|32438.33
22:28:34|32438.33
22:28:35|32438.33
22:28:36|32438.33
22:28:37|32438.33
22:28:38|32432.84
22:28:39|32432.81
22:28:40|32432.81
22:28:41|32432.81
22:28:42|32432.77
22:28:43|32432.77
22:28:44|32432.77
22:28:45|32432.77
22:28:46|32432.77
22:28:47|32432.77
22:28:48|32432.77
22:28:49|32432.77
22:28:50|32432.77
22:28:51|32432.77
22:28:52|32432.77
22:28:53|32432.77
22:28:54|32432.77
22:28:55|32432.77
22:28:56|32432.77
22:28:57|32432.77
22:28:59|32435.28
22:28:59|32435.28
22:29:00|32435.28
22:29:01|32435.28
22:29:02|32435.28
22:29:03|32435.12
22:29:05|32435.12
22:29:06|32435.12
22:29:06|32435.12
22:29:08|32435.12
22:29:09|32432.78
22:29:10|32432.78
22:29:11|32432.78
22:29:12|32432.78
22:29:12|32432.78
22:29:14|32432.78
22:29:14|32432.78
22:29:15|32432.78
22:29:16|32432.78
22:29:18|32443.23
22:29:19|32443.23
22:29:19|32436.45
22:29:21|32436.44
22:29:21|32436.44
22:29:22|32436.44
22:29:24|32436.44
22:29:24|32436.44
22:29:26|32436.44
22:29:26|32442.76
22:29:28|32442.76
22:29:28|32442.76
22:29:29|32442.76
22:29:31|32442.76
22:29:32|32442.23
22:29:33|32442.23
22:29:33|32442.23
22:29:34|32442.23
22:29:35|32442.23
22:29:36|32442.23
22:29:37|32441.56
22:29:39|32441.56
22:29:40|32441.56
22:29:41|32441.56
22:29:41|32441.4
22:29:43|32441.4
22:29:44|32441.4
22:29:44|32441.31
22:29:45|32441.26
22:29:46|32441.26
22:29:48|32441.26
22:29:48|32441.26
22:29:49|32441.26
22:29:51|32441.13
22:29:52|32441.1
22:29:52|32441.03
22:29:54|32441.03
22:29:55|32441.03
22:29:56|32441.03
22:29:57|32441.03
22:29:58|32434.6
22:29:59|32434.6
22:30:00|32434.6
22:30:02|32434.6
22:30:03|32435.31
22:30:04|32435.31
22:30:05|32432.78
22:30:06|32432.82
22:30:07|32432.82
22:30:08|32432.82
22:30:09|32432.82
22:30:10|32432.82
22:30:11|32440.37
22:30:12|32440.37
22:30:13|32444.99
22:30:15|32444.99
22:30:15|32444.99
22:30:16|32444.99
22:30:17|32444.99
22:30:18|32449.6
22:30:19|32449.6
22:30:20|32449.6
22:30:21|32449.6
22:30:22|32449.6
22:30:23|32449.6
22:30:24|32440.78
22:30:25|32439.61
22:30:26|32439.61
22:30:27|32439.61
22:30:28|32440.32
22:30:29|32449.11
22:30:30|32449.11
22:30:31|32439.74
22:30:32|32439.72
22:30:34|32439.72
22:30:35|32448.7
22:30:35|32448.7
22:30:36|32448.6
22:30:37|32448.6
22:30:38|32448.6
22:30:40|32430.74
22:30:40|32430.74
22:30:41|32430.74
22:30:43|32440.14
22:30:43|32440.14
22:30:45|32440.14
22:30:45|32440.14
22:30:46|32440.14
22:30:48|32440.14
22:30:48|32440.14
22:30:49|32440.14
22:30:50|32440.14
22:30:51|32440.14
22:30:53|32440.14
22:30:54|32440.14
22:30:54|32440.14
22:30:55|32440.14
22:30:56|32440.14
22:30:57|32421.17
22:30:58|32415.57
22:31:00|32411.39
22:31:02|32411.75
22:31:03|32411.75
22:31:04|32411.75
22:31:05|32411.75
22:31:07|32409.46
22:31:08|32419.98
22:31:08|32406.87
22:31:09|32402.86
22:31:11|32402.86
22:31:11|32402.86
22:31:12|32402.86
22:31:13|32402.86
22:31:14|32402.86
22:31:15|32402.86
22:31:17|32402.86
22:31:17|32402.86
22:31:19|32402.86
22:31:20|32402.86
22:31:20|32410.89
22:31:21|32410.89
22:31:22|32409.57
22:31:24|32409.1
22:31:24|32409.1
22:31:25|32409.1
22:31:27|32409.1
22:31:27|32409.1
22:31:29|32409.1
22:31:30|32409.1
22:31:31|32409.1
22:31:32|32409.1
22:31:33|32406.84
22:31:34|32406.84
22:31:34|32406.84
22:31:35|32406.84
22:31:37|32406.84
22:31:37|32406.84
22:31:38|32406.84
22:31:39|32406.84
22:31:40|32400.09
22:31:41|32400.09
22:31:43|32400.06
22:31:43|32400.04
22:31:44|32400.04
22:31:46|32400.04
22:31:47|32400.04
22:31:47|32407.51
22:31:48|32400.95
22:31:50|32400.
22:31:50|32400.
22:31:52|32400.
22:31:52|32400.
22:31:53|32400.
22:31:54|32400.
22:31:55|32400.
22:31:57|32400.
22:31:57|32400.
22:31:59|32393.87
22:32:00|32405.19
22:32:01|32394.33
22:32:02|32394.33
22:32:03|32394.33
22:32:04|32394.33
22:32:06|32394.33
22:32:07|32394.33
22:32:08|32394.33
22:32:09|32394.33
22:32:10|32394.33
22:32:11|32401.27
22:32:12|32401.27
22:32:13|32401.27
22:32:14|32401.27
22:32:15|32401.27
22:32:16|32401.27
22:32:17|32401.26
22:32:18|32401.26
22:32:19|32401.26
22:32:20|32401.26
22:32:21|32401.26
22:32:22|32398.73
22:32:23|32398.73
22:32:24|32398.73
22:32:25|32398.73
22:32:26|32398.73
22:32:27|32398.73
22:32:28|32398.73
22:32:29|32398.73
22:32:30|32404.04
22:32:30|32404.04
22:32:32|32404.04
22:32:33|32404.04
22:32:34|32404.04
22:32:35|32398.97
22:32:36|32398.97
22:32:37|32398.97
22:32:38|32398.97
22:32:39|32398.97
22:32:40|32398.97
22:32:41|32398.97
22:32:42|32398.97
22:32:43|32390.66
22:32:44|32390.66
22:32:45|32390.66
22:32:45|32390.66
22:32:47|32390.66
22:32:48|32390.66
22:32:49|32390.66
22:32:50|32390.66
22:32:51|32394.4
22:32:51|32394.4
22:32:52|32392.18
22:32:54|32396.22
22:32:55|32399.11
22:32:56|32390.94
22:32:57|32390.96
22:32:58|32390.96
22:32:59|32390.96
22:33:00|32390.96
22:33:01|32390.96
22:33:02|32390.96
22:33:04|32388.32
22:33:05|32384.98
22:33:06|32384.98
22:33:07|32384.98
22:33:08|32378.98
22:33:09|32373.6
22:33:10|32370.82
22:33:11|32370.82
22:33:12|32370.82
22:33:12|32370.82
22:33:13|32370.82
22:33:15|32370.82
22:33:16|32370.82
22:33:17|32370.82
22:33:18|32369.31
22:33:19|32369.31
22:33:20|32369.31
22:33:21|32369.31
22:33:22|32369.31
22:33:23|32369.31
22:33:23|32369.31
22:33:24|32369.31
22:33:26|32369.31
22:33:26|32365.17
22:33:27|32368.81
22:33:29|32368.81
22:33:30|32367.19
22:33:31|32367.19
22:33:32|32367.19
22:33:33|32367.19
22:33:34|32367.19
22:33:35|32367.19
22:33:36|32353.37
22:33:36|32353.37
22:33:38|32353.37
22:33:39|32353.37
22:33:39|32353.37
22:33:41|32353.37
22:33:42|32353.37
22:33:43|32353.37
22:33:44|32353.37
22:33:45|32353.37
22:33:46|32353.37
22:33:47|32353.37
22:33:48|32368.29
22:33:49|32367.77
22:33:50|32360.66
22:33:51|32360.66
22:33:52|32360.66
22:33:53|32360.66
22:33:54|32360.66
22:33:55|32360.66
22:33:56|32360.66
22:33:57|32360.66
22:33:58|32360.66
22:33:59|32360.66
22:34:00|32360.66
22:34:01|32359.27
22:34:02|32359.27
22:34:04|32359.27
22:34:05|32359.27
22:34:06|32359.27
22:34:07|32359.27
22:34:08|32359.27
22:34:09|32359.27
22:34:11|32359.27
22:34:11|32363.01
22:34:12|32363.01
22:34:14|32350.01
22:34:15|32350.01
22:34:16|32350.
22:34:17|32359.03
22:34:18|32359.03
22:34:19|32358.25
22:34:19|32349.98
22:34:21|32349.98
22:34:21|32349.98
22:34:22|32349.98
22:34:24|32349.98
22:34:25|32349.98
22:34:26|32349.98
22:34:27|32349.98
22:34:28|32349.98
22:34:29|32349.98
22:34:30|32349.98
22:34:31|32349.98
22:34:32|32349.98
22:34:33|32349.98
22:34:34|32349.98
22:34:35|32349.98
22:34:36|32349.98
22:34:37|32349.98
22:34:38|32349.98
22:34:39|32349.98
22:34:41|32349.
22:34:41|32349.
22:34:42|32349.
22:34:43|32349.
22:34:44|32349.
22:34:45|32349.
22:34:46|32349.
22:34:47|32340.59
22:34:48|32349.55
22:34:49|32349.55
22:34:50|32349.55
22:34:51|32349.56
22:34:52|32349.56
22:34:53|32349.56
22:34:54|32349.56
22:34:55|32349.56
22:34:56|32349.56
22:34:57|32349.56
22:34:58|32353.36
22:34:59|32353.36
22:35:00|32353.36
22:35:01|32353.36
22:35:02|32353.36
22:35:03|32353.36
22:35:05|32353.45
22:35:06|32353.45
22:35:07|32364.54
22:35:08|32364.54
22:35:09|32360.82
22:35:10|32360.82
22:35:12|32360.82
22:35:12|32360.82
22:35:13|32361.39
22:35:14|32372.96
22:35:15|32372.96
22:35:16|32372.95
22:35:17|32372.95
22:35:18|32372.95
22:35:19|32372.95
22:35:20|32372.95
22:35:21|32372.95
22:35:22|32372.95
22:35:23|32372.95
22:35:24|32372.95
22:35:25|32372.95
22:35:26|32372.95
22:35:27|32375.92
22:35:28|32375.92
22:35:29|32375.92
22:35:30|32375.92
22:35:31|32376.15
22:35:32|32376.15
22:35:33|32376.15
22:35:35|32376.15
22:35:36|32376.15
22:35:36|32376.15
22:35:38|32376.15
22:35:39|32390.08
22:35:39|32390.08
22:35:41|32390.11
22:35:42|32390.13
22:35:42|32390.13
22:35:44|32390.13
22:35:45|32390.13
22:35:46|32390.13
22:35:47|32390.13
22:35:48|32390.13
22:35:49|32390.13
22:35:50|32390.13
22:35:50|32398.26
22:35:51|32398.26
22:35:52|32398.25
22:35:54|32398.25
22:35:55|32398.25
22:35:56|32398.28
22:35:57|32398.29
22:35:58|32405.52
22:35:58|32405.67
22:36:00|32405.67
22:36:01|32405.67
22:36:02|32405.67
22:36:03|32405.67
22:36:04|32405.67
22:36:06|32402.73
22:36:06|32412.56
22:36:08|32412.56
22:36:09|32415.76
22:36:10|32415.8
22:36:10|32415.8
22:36:12|32415.8
22:36:12|32415.8
22:36:14|32415.8
22:36:15|32415.8
22:36:16|32415.8
22:36:17|32415.8
22:36:18|32425.37
22:36:19|32416.89
22:36:20|32416.89
22:36:21|32416.89
22:36:22|32416.89
22:36:23|32416.89
22:36:24|32416.89
22:36:25|32416.89
22:36:26|32416.89
22:36:27|32429.26
22:36:28|32429.26
22:36:29|32421.55
22:36:30|32421.55
22:36:31|32421.55
22:36:32|32421.55
22:36:33|32421.55
22:36:34|32421.55
22:36:35|32421.55
22:36:36|32446.8
22:36:37|32447.54
22:36:38|32447.54
22:36:39|32447.54
22:36:40|32447.58
22:36:41|32447.58
22:36:42|32447.58
22:36:43|32447.58
22:36:44|32447.58
22:36:45|32447.58
22:36:46|32447.58
22:36:47|32447.58
22:36:48|32461.52
22:36:49|32461.52
22:36:50|32463.28
22:36:51|32463.28
22:36:53|32463.28
22:36:54|32463.28
22:36:54|32463.28
22:36:56|32463.28
22:36:57|32463.28
22:36:57|32463.28
22:36:59|32463.28
22:37:00|32465.91
22:37:01|32473.16
22:37:02|32473.16
22:37:03|32473.12
22:37:04|32473.13
22:37:04|32473.61
22:37:06|32473.61
22:37:08|32473.62
22:37:09|32473.62
22:37:10|32479.71
22:37:11|32479.71
22:37:12|32479.71
22:37:13|32479.71
22:37:14|32479.71
22:37:15|32479.71
22:37:16|32479.71
22:37:17|32493.24
22:37:18|32493.25
22:37:19|32493.25
22:37:20|32493.29
22:37:21|32497.05
22:37:23|32497.05
22:37:23|32497.05
22:37:25|32497.05
22:37:26|32497.05
22:37:26|32495.65
22:37:28|32495.65
22:37:29|32495.65
22:37:30|32495.65
22:37:31|32495.19
22:37:32|32495.19
22:37:33|32495.19
22:37:34|32495.19
22:37:34|32497.25
22:37:35|32497.25
22:37:37|32497.27
22:37:38|32497.27
22:37:38|32500.02
22:37:39|32500.02
22:37:40|32500.02
22:37:41|32500.02
22:37:42|32500.02
22:37:43|32500.02
22:37:45|32500.02
22:37:45|32510.47
22:37:46|32510.47
22:37:48|32510.77
22:37:48|32511.1
22:37:50|32511.1
22:37:51|32511.1
22:37:51|32511.1
22:37:53|32519.09
22:37:53|32519.09
22:37:55|32519.09
22:37:55|32532.03
22:37:56|32532.03
22:37:57|32532.03
22:37:59|32522.46
22:38:00|32522.46
22:38:01|32532.02
22:38:01|32532.02
22:38:02|32532.02
22:38:04|32532.07
22:38:04|32532.07
22:38:05|32532.07
22:38:07|32532.07
22:38:08|32539.95
22:38:09|32539.95
22:38:10|32539.95
22:38:11|32539.96
22:38:13|32532.98
22:38:13|32532.98
22:38:14|32532.98
22:38:15|32532.98
22:38:17|32532.98
22:38:17|32540.17
22:38:19|32540.17
22:38:20|32540.17
22:38:21|32540.17
22:38:22|32533.79
22:38:23|32532.66
22:38:24|32532.66
22:38:25|32532.66
22:38:26|32532.69
22:38:27|32540.03
22:38:28|32540.03
22:38:29|32540.03
22:38:30|32540.03
22:38:31|32540.03
22:38:32|32540.03
22:38:33|32540.03
22:38:34|32540.03
22:38:35|32540.03
22:38:36|32540.2
22:38:38|32542.37
22:38:38|32548.02
22:38:39|32548.02
22:38:40|32550.05
22:38:41|32562.97
22:38:42|32562.97
22:38:43|32562.8
22:38:44|32562.8
22:38:45|32562.74
22:38:46|32562.93
22:38:47|32562.97
22:38:48|32562.97
22:38:49|32562.97
22:38:50|32577.14
22:38:51|32579.09
22:38:52|32589.31
22:38:53|32589.31
22:38:54|32599.23
22:38:55|32599.93
22:38:56|32599.93
22:38:57|32613.71
22:38:58|32613.71
22:38:59|32629.21
22:39:00|32632.73
22:39:01|32632.73
22:39:02|32631.68
22:39:03|32631.68
22:39:05|32631.68
22:39:05|32631.68
22:39:06|32634.5
22:39:08|32632.78
22:39:09|32633.76
22:39:10|32633.76
22:39:11|32639.18
22:39:12|32639.18
22:39:14|32639.18
22:39:14|32639.18
22:39:15|32639.18
22:39:17|32639.18
22:39:18|32639.18
22:39:19|32639.18
22:39:20|32639.18
22:39:20|32639.18
22:39:22|32639.18
22:39:23|32633.49
22:39:23|32633.49
22:39:24|32639.33
22:39:25|32639.33
22:39:27|32634.08
22:39:28|32639.29
22:39:28|32639.29
22:39:30|32639.29
22:39:31|32639.29
22:39:32|32639.36
22:39:33|32639.36
22:39:33|32648.47
22:39:34|32648.47
22:39:35|32649.12
22:39:36|32654.22
22:39:37|32654.22
22:39:38|32657.76
22:39:39|32657.74
22:39:41|32657.74
22:39:41|32669.04
22:39:42|32678.07
22:39:44|32678.07
22:39:44|32678.07
22:39:45|32678.07
22:39:46|32678.07
22:39:47|32678.07
22:39:48|32678.07
22:39:49|32679.8
22:39:50|32679.8
22:39:51|32695.71
22:39:53|32700.
22:39:53|32704.85
22:39:55|32723.12
22:39:55|32730.
22:39:57|32743.61
22:39:57|32793.63
22:39:59|32789.03
22:39:59|32818.55
22:40:00|32818.55
22:40:01|32818.55
22:40:02|32833.1
22:40:03|32845.34
22:40:05|32849.94
22:40:06|32849.88
22:40:06|32853.57
22:40:08|32859.99
22:40:09|32857.71
22:40:10|32871.35
22:40:11|32828.62
22:40:12|32868.62
22:40:13|32836.14
22:40:14|32842.76
22:40:15|32842.76
22:40:16|32877.11
22:40:17|32890.24
22:40:18|32890.63
22:40:19|32859.08
22:40:20|32894.25
22:40:21|32888.8
22:40:22|32896.43
22:40:23|32898.22
22:40:24|32895.08
22:40:25|32875.72
22:40:26|32875.73
22:40:28|32849.6
22:40:29|32849.6
22:40:29|32886.26
22:40:31|32853.75
22:40:31|32853.73
22:40:32|32853.73
22:40:33|32853.73
22:40:34|32829.44
22:40:35|32806.8
22:40:37|32806.8
22:40:38|32839.7
22:40:39|32839.7
22:40:40|32804.61
22:40:41|32804.61
22:40:41|32800.
22:40:42|32790.
22:40:43|32790.96
22:40:44|32760.81
22:40:45|32760.81
22:40:47|32760.79
22:40:47|32760.82
22:40:48|32753.52
22:40:49|32753.52
22:40:50|32759.63
22:40:51|32755.79
22:40:52|32755.79
22:40:53|32738.32
22:40:54|32738.32
22:40:55|32754.91
22:40:56|32749.98
22:40:58|32749.98
22:40:58|32749.98
22:41:00|32738.31
22:41:00|32738.31
22:41:01|32738.31
22:41:02|32726.63
22:41:04|32726.63
22:41:04|32726.63
22:41:06|32726.63
22:41:07|32726.63
22:41:08|32726.63
22:41:08|32726.67
22:41:10|32726.67
22:41:11|32726.67
22:41:13|32737.29
22:41:14|32737.29
22:41:15|32737.29
22:41:16|32737.29
22:41:17|32737.29
22:41:18|32737.29
22:41:19|32750.
22:41:19|32750.
22:41:20|32748.55
22:41:22|32748.55
22:41:23|32748.55
22:41:24|32748.55
22:41:25|32748.55
22:41:26|32799.51
22:41:27|32799.51
22:41:27|32799.51
22:41:29|32800.
22:41:30|32811.84
22:41:31|32811.84
22:41:32|32811.84
22:41:33|32811.84
22:41:34|32811.84
22:41:35|32811.84
22:41:36|32811.84
22:41:37|32811.84
22:41:38|32884.61
22:41:39|32884.61
22:41:40|32900.
22:41:41|32889.58
22:41:42|32888.95
22:41:43|32889.23
22:41:44|32889.23
22:41:45|32889.23
22:41:46|32890.44
22:41:47|32911.53
22:41:48|32911.53
22:41:49|32911.53
22:41:50|32890.99
22:41:51|32890.99
22:41:52|32881.17
22:41:53|32856.55
22:41:54|32856.55
22:41:55|32856.55
22:41:56|32856.55
22:41:57|32856.55
22:41:58|32856.55
22:41:59|32856.55
22:42:00|32856.55
22:42:01|32856.55
22:42:02|32856.55
22:42:03|32856.55
22:42:04|32862.77
22:42:05|32862.77
22:42:06|32862.77
22:42:07|32862.77
22:42:08|32862.77
22:42:09|32862.77
22:42:10|32850.79
22:42:12|32843.8
22:42:12|32843.8
22:42:13|32843.8
22:42:14|32814.02
22:42:15|32814.02
22:42:16|32814.02
22:42:18|32814.02
22:42:18|32814.02
22:42:19|32814.02
22:42:20|32810.59
22:42:21|32810.59
22:42:22|32810.59
22:42:24|32810.57
22:42:25|32810.57
22:42:26|32800.49
22:42:26|32800.49
22:42:28|32800.49
22:42:29|32800.36
22:42:30|32800.36
22:42:31|32810.32
22:42:31|32800.01
22:42:33|32800.01
22:42:34|32800.01
22:42:35|32808.53
22:42:35|32808.54
22:42:36|32808.54
22:42:38|32808.54
22:42:39|32808.54
22:42:39|32808.54
22:42:41|32808.54
22:42:42|32808.54
22:42:43|32808.54
22:42:44|32808.54
22:42:45|32881.17
22:42:46|32902.46
22:42:47|32909.37
22:42:48|32909.37
22:42:49|32939.8
22:42:50|32961.24
22:42:50|32973.74
22:42:52|32987.94
22:42:53|33003.85
22:42:54|33003.85
22:42:55|33011.3
22:42:56|32998.96
22:42:57|32986.97
22:42:58|32957.76
22:42:59|32958.39
22:43:00|32928.38
22:43:01|32928.38
22:43:02|32928.38
22:43:03|32974.45
22:43:04|32960.62
22:43:05|32960.94
22:43:06|32960.94
22:43:07|32960.94
22:43:07|32960.94
22:43:09|32989.46
22:43:10|32989.46
22:43:11|32989.46
22:43:12|32989.46
22:43:13|32973.51
22:43:14|32973.51
22:43:16|32973.51
22:43:16|32973.51
22:43:17|32973.51
22:43:18|32973.51
22:43:20|32973.51
22:43:20|32981.72
22:43:21|32981.72
22:43:22|32981.72
22:43:23|32981.72
22:43:25|32981.72
22:43:25|32981.72
22:43:26|32981.72
22:43:27|32981.72
22:43:28|32956.59
22:43:29|32955.
22:43:30|32957.45
22:43:31|32953.89
22:43:32|32932.92
22:43:34|32932.92
22:43:35|32947.02
22:43:36|32947.02
22:43:36|32942.58
22:43:38|32917.4
22:43:38|32917.4
22:43:40|32917.4
22:43:40|32931.21
22:43:41|32931.21
22:43:43|32915.36
22:43:44|32902.07
22:43:44|32916.97
22:43:46|32916.97
22:43:47|32916.97
22:43:47|32910.1
22:43:48|32902.72
22:43:49|32902.72
22:43:50|32902.72
22:43:52|32901.03
22:43:52|32901.03
22:43:54|32936.1
22:43:54|32936.1
22:43:55|32941.28
22:43:56|32941.28
22:43:58|32941.28
22:43:59|32941.28
22:44:00|32937.59
22:44:01|32946.31
22:44:01|32943.83
22:44:03|32943.83
22:44:03|32942.12
22:44:05|32937.9
22:44:05|32937.9
22:44:06|32937.9
22:44:08|32937.9
22:44:08|32937.9
22:44:09|32937.9
22:44:10|32937.9
22:44:12|32937.9
22:44:13|32937.9
22:44:14|32937.9
22:44:16|32937.9
22:44:17|32937.9
22:44:18|32937.9
22:44:19|32937.9
22:44:20|32927.85
22:44:21|32914.94
22:44:22|32914.94
22:44:23|32914.94
22:44:23|32914.94
22:44:25|32914.94
22:44:26|32914.94
22:44:27|32914.94
22:44:28|32914.94
22:44:29|32914.94
22:44:30|32914.94
22:44:31|32904.62
22:44:32|32904.62
22:44:33|32904.62
22:44:34|32873.68
22:44:35|32873.68
22:44:35|32873.68
22:44:37|32873.68
22:44:38|32890.
22:44:39|32890.
22:44:40|32890.
22:44:41|32890.
22:44:42|32890.
22:44:43|32890.
22:44:44|32923.51
22:44:45|32933.13
22:44:46|32933.13
22:44:48|32923.52
22:44:48|32924.91
22:44:49|32899.18
22:44:50|32926.49
22:44:51|32926.49
22:44:52|32900.47
22:44:53|32900.47
22:44:54|32904.05
22:44:55|32904.05
22:44:56|32904.86
22:44:57|32904.86
22:44:58|32904.86
22:44:59|32904.86
22:45:00|32904.86
22:45:02|32933.04
22:45:02|32933.04
22:45:03|32933.04
22:45:04|32933.04
22:45:05|32933.04
22:45:07|32933.04
22:45:07|32933.04
22:45:09|32933.04
22:45:09|32933.04
22:45:10|32957.48
22:45:11|32958.67
22:45:13|32958.67
22:45:14|32958.67
22:45:15|32977.96
22:45:16|32977.96
22:45:18|33000.
22:45:19|33000.
22:45:20|32997.58
22:45:21|33000.24
22:45:23|33013.
22:45:23|33012.98
22:45:24|33012.97
22:45:25|33015.08
22:45:26|33015.08
22:45:27|33030.
22:45:28|33063.44
22:45:29|33064.03
22:45:30|33086.5
22:45:31|33099.99
22:45:32|33099.99
22:45:33|33073.43
22:45:34|33061.19
22:45:35|33072.44
22:45:36|33072.44
22:45:37|33072.44
22:45:38|33072.44
22:45:39|33039.12
22:45:40|33039.12
22:45:41|33039.12
22:45:42|33006.79
22:45:43|33004.45
22:45:44|32998.4
22:45:45|32998.4
22:45:47|32993.86
22:45:47|32995.57
22:45:49|32994.91
22:45:50|32994.91
22:45:51|32994.91
22:45:51|33017.67
22:45:53|33017.67
22:45:54|32996.46
22:45:54|32996.46
22:45:55|32996.46
22:45:56|32996.46
22:45:57|32996.46
22:45:58|32980.92
22:45:59|32980.92
22:46:00|32980.92
22:46:02|32980.92
22:46:02|32980.92
22:46:03|32980.92
22:46:04|32980.92
22:46:06|32980.92
22:46:06|32980.92
22:46:07|32998.02
22:46:09|32998.02
22:46:10|32998.02
22:46:10|32998.02
22:46:12|32998.02
22:46:13|33020.
22:46:14|33051.76
22:46:15|33051.76
22:46:16|33051.76
22:46:17|33051.76
22:46:19|33032.01
22:46:19|33032.01
22:46:21|33051.72
22:46:22|33051.72
22:46:23|33051.72
22:46:23|33051.72
22:46:25|33051.72
22:46:25|33051.72
22:46:27|33060.74
22:46:27|33060.76
22:46:29|33060.76
22:46:30|33060.87
22:46:31|33074.98
22:46:32|33044.58
22:46:33|33044.58
22:46:34|33066.51
22:46:34|33066.51
22:46:36|33084.5
22:46:37|33080.49
22:46:38|33077.03
22:46:38|33085.96
22:46:39|33085.96
22:46:40|33085.96
22:46:42|33085.96
22:46:42|33085.96
22:46:43|33085.96
22:46:45|33094.25
22:46:46|33094.25
22:46:47|33094.25
22:46:48|33099.98
22:46:48|33092.11
22:46:50|33087.63
22:46:51|33087.63
22:46:51|33087.63
22:46:53|33091.07
22:46:53|33083.15
22:46:54|33100.
22:46:56|33093.59
22:46:57|33089.42
22:46:57|33089.42
22:46:59|33089.42
22:47:00|33110.1
22:47:01|33122.31
22:47:02|33122.31
22:47:03|33122.31
22:47:04|33107.56
22:47:05|33107.56
22:47:07|33100.
22:47:07|33081.27
22:47:08|33081.27
22:47:09|33047.12
22:47:10|33043.45
22:47:11|33043.45
22:47:12|33019.72
22:47:13|33019.72
22:47:14|33019.72
22:47:16|33019.72
22:47:17|33019.72
22:47:18|33051.31
22:47:20|33051.31
22:47:21|33051.31
22:47:21|33051.31
22:47:23|33051.31
22:47:24|33051.31
22:47:24|33011.34
22:47:26|33026.21
22:47:27|33026.21
22:47:28|33026.21
22:47:29|33050.44
22:47:30|33050.44
22:47:31|33050.44
22:47:32|33050.44
22:47:33|33050.45
22:47:34|33050.45
22:47:35|33050.45
22:47:36|33050.45
22:47:37|33050.45
22:47:38|33050.45
22:47:39|33085.08
22:47:40|33085.08
22:47:41|33085.08
22:47:42|33085.08
22:47:43|33085.08
22:47:44|33085.08
22:47:45|33113.26
22:47:46|33107.48
22:47:47|33107.48
22:47:48|33107.48
22:47:49|33096.
22:47:50|33096.
22:47:51|33096.
22:47:52|33096.
22:47:53|33096.
22:47:54|33092.02
22:47:55|33100.54
22:47:56|33077.26
22:47:57|33077.26
22:47:58|33075.4
22:47:59|33075.34
22:48:00|33075.34
22:48:01|33075.34
22:48:02|33075.34
22:48:03|33059.93
22:48:04|33059.93
22:48:05|33059.93
22:48:06|33059.93
22:48:07|33071.62
22:48:08|33071.97
22:48:10|33071.97
22:48:10|33071.97
22:48:11|33071.97
22:48:12|33071.97
22:48:13|33071.97
22:48:14|33071.97
22:48:15|33071.97
22:48:17|33071.97
22:48:18|33071.97
22:48:19|33072.63
22:48:20|33072.25
22:48:20|33072.58
22:48:22|33072.58
22:48:23|33056.83
22:48:24|33056.83
22:48:25|33056.83
22:48:26|33056.83
22:48:27|33056.83
22:48:28|33056.83
22:48:29|33056.83
22:48:29|33056.83
22:48:31|33056.83
22:48:32|33056.83
22:48:33|33056.83
22:48:34|33056.83
22:48:35|33083.54
22:48:36|33083.54
22:48:37|33085.21
22:48:38|33085.21
22:48:39|33085.21
22:48:40|33085.21
22:48:41|33096.32
22:48:42|33096.32
22:48:43|33096.32
22:48:44|33093.12
22:48:45|33093.12
22:48:46|33093.12
22:48:47|33093.12
22:48:48|33093.12
22:48:49|33082.1
22:48:50|33082.1
22:48:51|33081.44
22:48:52|33070.42
22:48:53|33070.42
22:48:54|33070.42
22:48:55|33070.42
22:48:56|33070.42
22:48:57|33070.42
22:48:58|33070.42
22:48:59|33070.42
22:49:00|33070.42
22:49:01|33082.72
22:49:02|33082.72
22:49:03|33082.72
22:49:05|33081.02
22:49:05|33081.02
22:49:06|33081.02
22:49:07|33079.53
22:49:08|33079.67
22:49:09|33079.67
22:49:10|33078.26
22:49:11|33078.46
22:49:12|33078.46
22:49:13|33084.97
22:49:14|33084.97
22:49:15|33084.97
22:49:16|33084.97
22:49:18|33080.69
22:49:19|33080.69
22:49:20|33080.69
22:49:21|33080.69
22:49:22|33086.73
22:49:23|33086.74
22:49:24|33086.74
22:49:25|33086.22
22:49:26|33085.7
22:49:27|33073.17
22:49:28|33073.17
22:49:29|33073.17
22:49:30|33073.17
22:49:31|33073.17
22:49:32|33073.17
22:49:33|33073.17
22:49:34|33073.17
22:49:35|33073.17
22:49:36|33073.17
22:49:37|33073.17
22:49:38|33101.69
22:49:39|33085.96
22:49:40|33085.96
22:49:41|33085.96
22:49:42|33099.73
22:49:43|33099.73
22:49:44|33099.73
22:49:45|33113.87
22:49:46|33113.87
22:49:47|33114.92
22:49:48|33114.92
22:49:49|33114.92
22:49:50|33114.92
22:49:51|33114.92
22:49:52|33114.92
22:49:53|33147.57
22:49:54|33147.57
22:49:55|33147.57
22:49:56|33147.57
22:49:57|33151.23
22:49:58|33159.
22:49:59|33161.55
22:50:00|33161.55
22:50:01|33174.17
22:50:02|33174.17
22:50:03|33180.2
22:50:04|33174.16
22:50:05|33190.91
22:50:06|33188.23
22:50:07|33177.89
22:50:08|33179.24
22:50:09|33179.24
22:50:10|33179.24
22:50:11|33179.24
22:50:12|33158.06
22:50:13|33158.06
22:50:14|33150.42
22:50:15|33150.42
22:50:16|33143.51
22:50:17|33136.2
22:50:18|33136.2
22:50:20|33136.2
22:50:20|33136.2
22:50:22|33139.69
22:50:24|33126.58
22:50:24|33126.58
22:50:25|33126.58
22:50:26|33137.24
22:50:27|33137.24
22:50:28|33157.95
22:50:29|33154.39
22:50:30|33159.44
22:50:31|33159.44
22:50:32|33150.05
22:50:33|33150.05
22:50:34|33126.44
22:50:35|33127.56
22:50:36|33127.56
22:50:37|33127.56
22:50:38|33127.56
22:50:39|33126.95
22:50:40|33126.95
22:50:41|33126.95
22:50:42|33126.95
22:50:43|33126.95
22:50:44|33126.95
22:50:45|33126.95
22:50:46|33126.95
22:50:47|33126.95
22:50:48|33126.95
22:50:49|33126.95
22:50:50|33126.95
22:50:51|33126.95
22:50:52|33126.95
22:50:53|33126.95
22:50:54|33126.95
22:50:55|33126.95
22:50:56|33126.95
22:50:57|33126.95
22:50:58|33126.95
22:50:59|33107.86
22:51:00|33107.86
22:51:01|33107.86
22:51:02|33107.86
22:51:03|33104.04
22:51:04|33104.04
22:51:05|33104.04
22:51:06|33093.02
22:51:07|33093.02
22:51:08|33093.02
22:51:09|33093.02
22:51:10|33093.02
22:51:11|33093.02
22:51:12|33093.02
22:51:13|33086.
22:51:14|33086.
22:51:15|33086.
22:51:16|33085.99
22:51:17|33085.99
22:51:18|33085.99
22:51:19|33085.99
22:51:21|33085.99
22:51:21|33056.83
22:51:22|33056.77
22:51:23|33050.44
22:51:25|33048.27
22:51:26|33032.81
22:51:27|33032.81
22:51:28|33032.81
22:51:29|33032.81
22:51:31|33032.81
22:51:31|33034.71
22:51:32|33022.23
22:51:33|33022.23
22:51:34|33022.23
22:51:35|33022.23
22:51:36|33022.23
22:51:37|33022.23
22:51:38|33022.23
22:51:39|33026.54
22:51:40|33026.54
22:51:42|33021.89
22:51:43|33021.89
22:51:43|33021.89
22:51:45|33019.4
22:51:46|33018.68
22:51:47|33026.53
22:51:48|33031.08
22:51:49|33026.44
22:51:50|33031.07
22:51:51|33031.07
22:51:52|33030.8
22:51:53|33030.8
22:51:54|33008.19
22:51:55|33008.19
22:51:56|33008.19
22:51:57|33020.85
22:51:58|33020.85
22:51:59|33020.85
22:52:00|33020.85
22:52:01|33020.85
22:52:02|33020.85
22:52:03|33020.85
22:52:04|33020.85
22:52:05|33020.85
22:52:06|33014.63
22:52:07|33003.56
22:52:08|33003.56
22:52:09|32990.
22:52:10|33003.16
22:52:11|33002.42
22:52:12|33003.14
22:52:13|33017.94
22:52:14|33017.94
22:52:15|33000.34
22:52:16|33000.34
22:52:17|33000.34
22:52:18|33000.34
22:52:19|33000.34
22:52:20|33000.34
22:52:22|33000.34
22:52:23|33014.18
22:52:24|33014.18
22:52:25|33014.18
22:52:26|33018.79
22:52:27|33018.79
22:52:28|33018.79
22:52:29|33018.79
22:52:30|33018.79
22:52:31|33018.79
22:52:32|33018.79
22:52:33|33018.79
22:52:34|33032.8
22:52:35|33032.8
22:52:36|33032.8
22:52:37|33032.8
22:52:38|33032.8
22:52:39|33038.29
22:52:40|33038.29
22:52:41|33038.29
22:52:42|33038.29
22:52:43|33038.29
22:52:44|33038.29
22:52:45|33038.29
22:52:46|33038.29
22:52:47|33038.29
22:52:48|33026.42
22:52:49|33026.55
22:52:50|33026.55
22:52:52|33026.56
22:52:52|33026.56
22:52:53|33026.58
22:52:54|33038.34
22:52:55|33038.34
22:52:56|33038.34
22:52:58|33038.34
22:52:58|33038.34
22:52:59|33038.34
22:53:01|33038.34
22:53:02|33024.22
22:53:03|33024.22
22:53:04|33024.22
22:53:05|33005.65
22:53:06|33005.65
22:53:06|33005.65
22:53:08|33005.65
22:53:09|33005.65
22:53:10|33014.03
22:53:11|33014.03
22:53:12|33014.03
22:53:13|32999.01
22:53:14|32997.52
22:53:15|32997.52
22:53:15|32997.52
22:53:17|32997.52
22:53:18|32997.52
22:53:19|32997.52
22:53:19|33001.28
22:53:21|33001.28
22:53:22|33001.28
22:53:23|33001.28
22:53:24|33001.28
22:53:25|33039.96
22:53:27|33049.66
22:53:27|33049.66
22:53:28|33049.66
22:53:30|33049.66
22:53:31|33049.66
22:53:32|33048.
22:53:33|33048.
22:53:34|33048.
22:53:35|33048.
22:53:36|33048.
22:53:36|33086.43
22:53:38|33086.43
22:53:39|33110.57
22:53:40|33110.57
22:53:41|33110.57
22:53:42|33110.57
22:53:43|33102.48
22:53:44|33102.48
22:53:44|33102.48
22:53:46|33102.48
22:53:46|33102.48
22:53:48|33102.48
22:53:49|33102.48
22:53:50|33072.81
22:53:51|33072.81
22:53:52|33072.81
22:53:52|33072.81
22:53:54|33061.89
22:53:55|33061.9
22:53:55|33086.38
22:53:57|33086.38
22:53:58|33086.38
22:53:59|33086.38
22:54:00|33072.77
22:54:01|33072.77
22:54:02|33081.47
22:54:02|33081.47
22:54:03|33052.02
22:54:05|33052.02
22:54:06|33052.02
22:54:07|33052.02
22:54:07|33052.02
22:54:09|33052.02
22:54:10|33050.
22:54:10|33058.82
22:54:12|33058.82
22:54:13|33038.86
22:54:14|33038.86
22:54:15|33032.72
22:54:16|33032.72
22:54:17|33032.72
22:54:18|33032.7
22:54:19|33032.65
22:54:20|33032.
22:54:21|33043.26
22:54:22|33043.26
22:54:24|33042.32
22:54:25|33042.32
22:54:26|33042.31
22:54:27|33042.31
22:54:29|33041.78
22:54:30|33041.12
22:54:31|33041.26
22:54:32|33041.23
22:54:33|33041.23
22:54:34|33041.23
22:54:35|33041.23
22:54:35|33041.23
22:54:37|33052.84
22:54:38|33052.62
22:54:39|33056.11
22:54:40|33056.11
22:54:41|33056.11
22:54:42|33056.11
22:54:43|33056.11
22:54:44|33056.11
22:54:45|33056.11
22:54:46|33056.11
22:54:47|33056.11
22:54:48|33056.11
22:54:49|33056.11
22:54:51|33056.11
22:54:51|33057.81
22:54:52|33057.81
22:54:53|33057.81
22:54:54|33057.81
22:54:55|33057.81
22:54:56|33057.81
22:54:57|33057.81
22:54:58|33069.84
22:54:59|33069.84
22:55:00|33069.84
22:55:01|33069.84
22:55:02|33069.89
22:55:03|33069.88
22:55:04|33069.88
22:55:05|33069.88
22:55:06|33069.88
22:55:07|33069.88
22:55:08|33069.88
22:55:09|33069.88
22:55:10|33069.88
22:55:11|33069.88
22:55:12|33069.88
22:55:13|33069.88
22:55:14|33093.57
22:55:15|33093.57
22:55:16|33093.57
22:55:17|33093.57
22:55:18|33110.46
22:55:19|33110.55
22:55:20|33110.55
22:55:21|33102.99
22:55:22|33103.01
22:55:23|33089.45
22:55:24|33089.45
22:55:26|33089.45
22:55:26|33089.45
22:55:28|33089.45
22:55:29|33089.45
22:55:30|33079.56
22:55:31|33079.56
22:55:32|33079.56
22:55:33|33079.56
22:55:34|33079.56
22:55:35|33079.56
22:55:36|33079.56
22:55:37|33079.56
22:55:38|33093.84
22:55:39|33093.84
22:55:41|33093.84
22:55:41|33093.84
22:55:42|33093.84
22:55:43|33093.39
22:55:45|33093.39
22:55:46|33093.39
22:55:46|33093.39
22:55:47|33084.09
22:55:49|33084.07
22:55:49|33067.79
22:55:50|33067.79
22:55:52|33067.79
22:55:53|33067.79
22:55:54|33067.79
22:55:55|33067.79
22:55:55|33067.79
22:55:57|33067.79
22:55:58|33067.79
22:55:59|33067.79
22:56:00|33067.79
22:56:01|33053.08
22:56:02|33053.08
22:56:03|33053.08
22:56:04|33053.08
22:56:05|33053.08
22:56:06|33052.62
22:56:07|33052.62
22:56:08|33052.62
22:56:09|33048.74
22:56:10|33043.91
22:56:11|33039.92
22:56:12|33039.92
22:56:13|33041.61
22:56:14|33041.61
22:56:15|33041.61
22:56:16|33041.61
22:56:17|33049.15
22:56:18|33049.15
22:56:19|33049.15
22:56:20|33049.15
22:56:21|33049.15
22:56:22|33049.15
22:56:23|33049.15
22:56:24|33049.15
22:56:26|33049.15
22:56:26|33049.15
22:56:28|33049.15
22:56:29|33049.15
22:56:30|33032.92
22:56:31|33031.93
22:56:33|33031.93
22:56:33|33031.93
22:56:34|33031.93
22:56:35|33031.93
22:56:36|33031.93
22:56:37|33031.93
22:56:38|33031.93
22:56:39|33019.27
22:56:40|33019.27
22:56:41|33019.27
22:56:42|33019.27
22:56:43|33019.27
22:56:44|33019.27
22:56:45|33019.27
22:56:46|33019.27
22:56:47|33016.43
22:56:48|33013.32
22:56:49|33008.54
22:56:50|33008.54
22:56:51|33008.28
22:56:52|33008.28
22:56:53|33008.28
22:56:54|33000.01
22:56:55|33007.12
22:56:56|33007.11
22:56:57|33007.11
22:56:58|33000.
22:56:59|32996.25
22:57:00|32996.25
22:57:01|32996.25
22:57:02|32996.25
22:57:03|32996.25
22:57:04|32996.25
22:57:05|32996.25
22:57:06|32992.66
22:57:07|32992.66
22:57:08|32992.01
22:57:09|32992.01
22:57:10|32992.01
22:57:11|32989.61
22:57:12|32989.61
22:57:14|32979.
22:57:15|32979.
22:57:15|32979.
22:57:16|32979.
22:57:17|32979.
22:57:18|32973.56
22:57:19|32973.56
22:57:20|32962.72
22:57:21|32962.72
22:57:23|32962.72
22:57:23|32962.72
22:57:25|32962.72
22:57:26|32962.95
22:57:27|32962.94
22:57:29|32962.94
22:57:29|32951.88
22:57:30|32960.18
22:57:31|32960.18
22:57:32|32960.18
22:57:33|32959.59
22:57:34|32959.59
22:57:36|32946.37
22:57:37|32946.37
22:57:37|32946.9
22:57:39|32946.9
22:57:39|32937.91
22:57:40|32937.91
22:57:42|32937.91
22:57:43|32937.91
22:57:44|32937.9
22:57:45|32946.41
22:57:46|32946.41
22:57:47|32948.79
22:57:48|32948.79
22:57:49|32948.79
22:57:50|32948.79
22:57:51|32948.79
22:57:52|32948.79
22:57:53|32977.1
22:57:54|32978.4
22:57:55|32978.4
22:57:56|32978.4
22:57:57|32978.4
22:57:58|32967.8
22:57:59|32967.8
22:58:00|32968.01
22:58:02|32958.69
22:58:02|32958.69
22:58:04|32959.23
22:58:04|32959.23
22:58:06|32959.23
22:58:06|32959.23
22:58:07|32970.5
22:58:08|32970.5
22:58:10|32970.5
22:58:10|32970.5
22:58:11|32970.5
22:58:13|32970.5
22:58:13|32959.39
22:58:14|32978.08
22:58:15|32978.08
22:58:16|32979.
22:58:17|32989.61
22:58:19|32996.25
22:58:19|32996.25
22:58:20|33000.
22:58:22|33026.04
22:58:23|33026.04
22:58:23|33026.04
22:58:25|33026.04
22:58:26|33012.48
22:58:27|33009.56
22:58:29|33009.56
22:58:29|33009.56
22:58:31|33009.56
22:58:31|33009.56
22:58:33|33009.56
22:58:34|33009.56
22:58:35|33009.56
22:58:36|32985.33
22:58:37|32985.33
22:58:39|32985.33
22:58:39|32985.33
22:58:40|32985.33
22:58:42|32985.33
22:58:42|32985.33
22:58:43|32985.33
22:58:44|32955.89
22:58:45|32955.89
22:58:47|32955.89
22:58:47|32955.89
22:58:48|32955.89
22:58:49|32955.89
22:58:50|32975.53
22:58:51|32975.53
22:58:52|32975.53
22:58:53|32973.26
22:58:54|32973.26
22:58:55|32973.26
22:58:56|32973.26
22:58:57|32973.26
22:58:58|32959.15
22:58:59|32959.48
22:59:00|32959.48
22:59:01|32959.48
22:59:02|32959.48
22:59:04|32959.48
22:59:04|32959.48
22:59:05|32959.48
22:59:06|32955.81
22:59:07|32955.81
22:59:08|32955.81
22:59:09|32952.75
22:59:10|32951.17
22:59:11|32951.17
22:59:12|32951.17
22:59:13|32951.17
22:59:14|32951.17
22:59:15|32951.17
22:59:16|32951.16
22:59:17|32951.16
22:59:18|32951.16
22:59:19|32951.16
22:59:20|32951.13
22:59:21|32951.13
22:59:22|32954.92
22:59:23|32954.92
22:59:25|32954.92
22:59:25|32954.92
22:59:26|32954.92
22:59:28|32954.92
22:59:29|32954.92
22:59:31|32954.92
22:59:32|32954.92
22:59:33|32954.92
22:59:34|32954.92
22:59:35|32954.92
22:59:36|32954.92
22:59:37|32954.92
22:59:38|32954.92
22:59:39|32954.92
22:59:40|32954.92
22:59:41|32954.92
22:59:42|32954.92
22:59:43|32954.92
22:59:44|32954.92
22:59:45|32954.92
22:59:46|32954.92
22:59:47|32954.92
22:59:48|32954.92
22:59:49|32960.09
22:59:50|32960.09
22:59:51|32960.09
22:59:52|32960.09
22:59:53|32962.9
22:59:54|32962.9
22:59:55|32962.9
22:59:56|32962.9
22:59:57|32962.9
22:59:58|32962.9
22:59:59|32955.58
23:00:00|32955.58
23:00:01|32955.58
23:00:02|32955.58
23:00:03|32955.58
23:00:04|32960.09
23:00:05|32960.09
23:00:06|32959.82
23:00:07|32959.82
23:00:08|32959.82
23:00:09|32959.82
23:00:10|32959.82
23:00:11|32959.82
23:00:12|32959.82
23:00:13|32980.92
23:00:14|32988.29
23:00:15|32988.29
23:00:16|32988.29
23:00:17|32988.29
23:00:18|32988.29
23:00:19|32988.29
23:00:20|32988.29
23:00:21|33014.2
23:00:22|33026.71
23:00:23|33010.79
23:00:24|33010.79
23:00:25|33010.79
23:00:26|33028.5
23:00:27|33028.22
23:00:28|33028.22
23:00:30|33028.22
23:00:31|33028.22
23:00:32|33028.22
23:00:33|33040.44
23:00:33|33040.44
23:00:35|33040.44
23:00:35|33033.34
23:00:37|33033.34
23:00:38|33022.13
23:00:40|33012.33
23:00:40|33012.33
23:00:41|33035.64
23:00:42|33035.64
23:00:43|33035.64
23:00:44|33035.64
23:00:45|33035.64
23:00:46|33035.64
23:00:47|33035.64
23:00:48|33035.64
23:00:49|33018.53
23:00:50|33029.9
23:00:51|33029.9
23:00:52|33029.9
23:00:53|33029.95
23:00:54|33029.95
23:00:55|33029.95
23:00:56|33017.38
23:00:57|33017.38
23:00:58|33017.38
23:00:59|33017.38
23:01:00|33017.38
23:01:01|33028.35
23:01:02|33028.35
23:01:03|33028.35
23:01:04|33012.33
23:01:05|33012.33
23:01:06|33012.33
23:01:07|33012.33
23:01:08|33012.33
23:01:09|33012.33
23:01:10|33012.33
23:01:11|33012.33
23:01:12|33012.33
23:01:13|33012.33
23:01:14|33012.33
23:01:15|32996.74
23:01:16|32996.74
23:01:17|32985.04
23:01:18|32985.04
23:01:19|32985.04
23:01:20|32985.04
23:01:21|32985.04
23:01:22|32985.04
23:01:23|32985.04
23:01:24|32961.75
23:01:25|32961.75
23:01:26|32967.47
23:01:27|32983.17
23:01:28|32983.17
23:01:30|32983.17
23:01:31|32983.17
23:01:32|32983.17
23:01:34|32983.17
23:01:35|32983.17
23:01:36|32974.48
23:01:37|32974.48
23:01:37|32974.48
23:01:39|32974.48
23:01:39|32974.48
23:01:41|32974.48
23:01:42|32974.48
23:01:43|32974.48
23:01:44|32974.48
23:01:45|32974.48
23:01:46|32974.48
23:01:47|32974.48
23:01:48|32961.83
23:01:49|32971.51
23:01:50|32971.51
23:01:51|32971.51
23:01:53|32986.25
23:01:54|32986.25
23:01:55|32986.25
23:01:55|32988.29
23:01:56|32993.34
23:01:58|32993.34
23:01:58|32993.34
23:02:00|32993.34
23:02:01|32993.34
23:02:02|32993.34
23:02:03|32993.34
23:02:04|33005.46
23:02:05|33005.46
23:02:06|33005.46
23:02:07|33005.46
23:02:08|33005.46
23:02:09|33005.46
23:02:10|33005.46
23:02:11|33005.46
23:02:12|33005.46
23:02:13|33005.46
23:02:14|33005.46
23:02:15|33005.46
23:02:17|33005.46
23:02:17|33005.46
23:02:18|33005.46
23:02:19|33020.2
23:02:21|33020.2
23:02:21|33020.2
23:02:22|33020.19
23:02:23|33020.19
23:02:24|33020.19
23:02:25|33031.91
23:02:26|33031.91
23:02:27|33031.91
23:02:28|33031.91
23:02:29|33031.91
23:02:31|33031.91
23:02:32|33031.91
23:02:33|33031.91
23:02:34|33031.91
23:02:35|33024.37
23:02:36|33024.37
23:02:38|33024.37
23:02:39|33006.11
23:02:40|33006.11
23:02:41|33006.11
23:02:42|33006.11
23:02:43|33006.11
23:02:44|33006.11
23:02:45|33006.11
23:02:46|33006.11
23:02:47|33006.11
23:02:48|33006.11
23:02:49|33006.11
23:02:50|33003.31
23:02:51|33004.02
23:02:52|33004.02
23:02:53|33016.58
23:02:54|33016.58
23:02:54|33011.43
23:02:55|33011.43
23:02:57|33010.64
23:02:58|33010.64
23:02:59|33010.64
23:03:00|33010.64
23:03:01|33010.64
23:03:02|33010.64
23:03:03|33010.64
23:03:04|33031.89
23:03:05|33031.89
23:03:06|33031.89
23:03:06|33031.89
23:03:08|33049.87
23:03:09|33049.87
23:03:10|33076.93
23:03:11|33076.97
23:03:12|33076.97
23:03:13|33076.97
23:03:13|33082.17
23:03:15|33082.17
23:03:16|33082.17
23:03:17|33082.17
23:03:18|33082.01
23:03:19|33082.01
23:03:19|33082.01
23:03:21|33082.63
23:03:21|33082.63
23:03:22|33082.42
23:03:24|33082.42
23:03:24|33082.42
23:03:25|33082.42
23:03:27|33082.42
23:03:27|33082.42
23:03:29|33082.42
23:03:30|33082.42
23:03:30|33082.42
23:03:32|33082.42
23:03:34|33082.42
23:03:35|33095.92
23:03:36|33095.92
23:03:37|33095.92
23:03:38|33095.92
23:03:39|33095.92
23:03:40|33095.92
23:03:41|33095.92
23:03:43|33095.92
23:03:43|33095.92
23:03:44|33095.92
23:03:45|33095.92
23:03:46|33095.92
23:03:47|33095.92
23:03:49|33082.63
23:03:49|33082.63
23:03:51|33082.63
23:03:52|33082.63
23:03:53|33082.63
23:03:54|33077.01
23:03:55|33065.46
23:03:56|33065.46
23:03:56|33065.46
23:03:58|33065.46
23:03:58|33080.58
23:03:59|33080.58
23:04:01|33080.58
23:04:01|33080.58
23:04:02|33095.91
23:04:03|33095.91
23:04:05|33077.18
23:04:05|33077.18
23:04:07|33077.18
23:04:07|33077.18
23:04:08|33077.18
23:04:09|33077.18
23:04:10|33077.18
23:04:11|33077.18
23:04:12|33077.18
23:04:13|33077.18
23:04:14|33077.18
23:04:15|33077.18
23:04:16|33077.18
23:04:17|33077.18
23:04:18|33077.18
23:04:20|33077.18
23:04:20|33077.1
23:04:22|33077.1
23:04:23|33077.1
23:04:23|33077.1
23:04:25|33077.1
23:04:26|33085.61
23:04:27|33085.61
23:04:28|33085.61
23:04:29|33085.61
23:04:30|33077.32
23:04:31|33087.45
23:04:32|33087.45
23:04:33|33070.71
23:04:34|33070.71
23:04:34|33070.71
23:04:36|33070.71
23:04:37|33070.71
23:04:38|33070.71
23:04:39|33070.71
23:04:40|33070.71
23:04:41|33070.71
23:04:42|33070.71
23:04:43|33070.71
23:04:44|33070.71
23:04:45|33065.79
23:04:46|33053.27
23:04:47|33053.27
23:04:48|33053.27
23:04:49|33053.27
23:04:50|33053.27
23:04:51|33053.27
23:04:52|33053.27
23:04:53|33053.27
23:04:54|33053.27
23:04:56|33053.27
23:04:56|33053.27
23:04:57|33039.76
23:04:58|33026.6
23:05:00|33026.6
23:05:00|33037.16
23:05:02|33037.16
23:05:03|33037.16
23:05:03|33037.16
23:05:05|33037.16
23:05:05|33037.16
23:05:06|33037.16
23:05:07|33037.16
23:05:09|33031.9
23:05:09|33031.9
23:05:11|33033.9
23:05:12|33033.9
23:05:12|33033.9
23:05:13|33033.9
23:05:14|33033.9
23:05:16|33033.9
23:05:17|33041.13
23:05:17|33041.13
23:05:18|33041.13
23:05:20|33033.9
23:05:20|33033.89
23:05:22|33033.89
23:05:23|33040.55
23:05:24|33040.55
23:05:24|33040.55
23:05:26|33066.97
23:05:27|33066.97
23:05:27|33066.97
23:05:28|33066.97
23:05:30|33066.97
23:05:30|33066.97
23:05:31|33070.3
23:05:32|33058.72
23:05:34|33058.72
23:05:35|33058.72
23:05:36|33074.73
23:05:37|33074.73
23:05:39|33085.
23:05:39|33085.
23:05:40|33085.
23:05:41|33085.
23:05:43|33078.84
23:05:44|33071.2
23:05:44|33071.19
23:05:45|33071.19
23:05:47|33071.19
23:05:48|33071.19
23:05:49|33071.19
23:05:49|33071.19
23:05:51|33071.19
23:05:52|33071.19
23:05:53|33071.19
23:05:54|33071.19
23:05:55|33071.19
23:05:56|33059.34
23:05:57|33059.34
23:05:58|33070.99
23:05:59|33070.99
23:06:00|33070.99
23:06:01|33070.99
23:06:02|33070.99
23:06:03|33071.37
23:06:04|33071.37
23:06:05|33065.65
23:06:06|33065.65
23:06:07|33065.65
23:06:08|33065.65
23:06:09|33065.65
23:06:10|33065.65
23:06:11|33065.65
23:06:12|33065.65
23:06:13|33065.65
23:06:14|33065.65
23:06:15|33065.65
23:06:16|33065.65
23:06:17|33065.65
23:06:18|33065.65
23:06:19|33065.65
23:06:20|33065.65
23:06:21|33065.65
23:06:22|33065.65
23:06:23|33065.65
23:06:25|33067.39
23:06:25|33085.
23:06:27|33100.
23:06:28|33100.
23:06:28|33095.27
23:06:30|33073.06
23:06:30|33073.06
23:06:32|33073.06
23:06:32|33073.06
23:06:33|33073.06
23:06:35|33087.98
23:06:36|33087.98
23:06:37|33087.98
23:06:38|33087.98
23:06:39|33087.98
23:06:40|33087.98
23:06:42|33089.42
23:06:42|33089.42
23:06:43|33089.42
23:06:44|33089.42
23:06:45|33089.42
23:06:46|33089.42
23:06:47|33089.42
23:06:48|33089.42
23:06:49|33089.42
23:06:50|33089.42
23:06:51|33096.1
23:06:52|33096.1
23:06:54|33095.52
23:06:54|33095.52
23:06:55|33095.52
23:06:56|33095.52
23:06:57|33095.52
23:06:58|33095.52
23:07:00|33095.52
23:07:00|33095.52
23:07:01|33110.91
23:07:02|33115.28
23:07:04|33142.
23:07:05|33142.
23:07:06|33130.75
23:07:06|33135.64
23:07:08|33135.64
23:07:09|33099.75
23:07:10|33131.7
23:07:11|33131.7
23:07:12|33131.64
23:07:13|33131.65
23:07:14|33117.4
23:07:14|33121.8
23:07:16|33121.8
23:07:17|33121.8
23:07:18|33149.58
23:07:19|33149.58
23:07:20|33137.63
23:07:21|33137.32
23:07:22|33131.7
23:07:23|33131.7
23:07:24|33131.7
23:07:25|33131.7
23:07:26|33131.7
23:07:27|33134.04
23:07:27|33134.04
23:07:28|33139.57
23:07:30|33138.85
23:07:30|33138.85
23:07:32|33138.85
23:07:33|33138.85
23:07:34|33150.
23:07:35|33150.
23:07:36|33142.47
23:07:38|33142.47
23:07:39|33135.64
23:07:40|33135.64
23:07:41|33135.64
23:07:41|33135.64
23:07:43|33135.64
23:07:44|33135.64
23:07:45|33135.64
23:07:46|33135.64
23:07:47|33135.64
23:07:48|33135.64
23:07:49|33135.64
23:07:51|33153.48
23:07:51|33158.48
23:07:52|33166.69
23:07:53|33174.17
23:07:55|33174.17
23:07:55|33174.17
23:07:56|33174.17
23:07:57|33171.77
23:07:59|33171.77
23:07:59|33171.77
23:08:01|33156.38
23:08:02|33156.38
23:08:03|33156.38
23:08:04|33156.38
23:08:05|33156.38
23:08:06|33156.38
23:08:07|33156.38
23:08:08|33156.38
23:08:09|33156.38
23:08:10|33156.38
23:08:11|33156.38
23:08:12|33151.47
23:08:13|33156.26
23:08:14|33156.26
23:08:15|33156.26
23:08:16|33156.26
23:08:17|33156.26
23:08:18|33146.22
23:08:19|33146.22
23:08:20|33146.22
23:08:21|33146.22
23:08:22|33146.22
23:08:23|33146.22
23:08:24|33146.22
23:08:25|33146.22
23:08:27|33146.22
23:08:27|33153.63
23:08:28|33153.63
23:08:29|33153.63
23:08:30|33153.63
23:08:31|33153.63
23:08:32|33144.52
23:08:33|33146.46
23:08:34|33146.46
23:08:35|33150.
23:08:36|33150.
23:08:38|33163.1
23:08:39|33163.1
23:08:40|33173.06
23:08:41|33173.06
23:08:42|33184.42
23:08:43|33184.42
23:08:44|33210.01
23:08:45|33197.17
23:08:46|33170.87
23:08:48|33170.89
23:08:48|33170.89
23:08:49|33170.89
23:08:50|33170.89
23:08:51|33170.89
23:08:52|33166.65
23:08:53|33166.65
23:08:54|33166.65
23:08:55|33166.65
23:08:56|33166.65
23:08:57|33166.65
23:08:58|33166.65
23:08:59|33166.65
23:09:00|33166.65
23:09:01|33177.47
23:09:02|33177.47
23:09:03|33177.47
23:09:04|33177.47
23:09:05|33177.47
23:09:06|33163.36
23:09:07|33163.36
23:09:08|33139.87
23:09:09|33139.87
23:09:10|33169.06
23:09:11|33169.06
23:09:12|33169.06
23:09:13|33155.79
23:09:14|33155.79
23:09:15|33155.79
23:09:16|33155.79
23:09:17|33155.77
23:09:18|33155.77
23:09:19|33146.02
23:09:20|33146.02
23:09:21|33155.08
23:09:22|33155.08
23:09:23|33167.72
23:09:24|33167.72
23:09:25|33167.72
23:09:26|33167.72
23:09:27|33167.72
23:09:28|33165.98
23:09:29|33165.98
23:09:30|33188.35
23:09:31|33188.35
23:09:32|33188.35
23:09:33|33191.14
23:09:34|33191.14
23:09:35|33191.14
23:09:36|33201.45
23:09:38|33210.12
23:09:39|33201.87
23:09:40|33201.87
23:09:41|33191.51
23:09:42|33191.51
23:09:44|33190.18
23:09:45|33190.18
23:09:46|33190.18
23:09:47|33190.18
23:09:48|33229.85
23:09:49|33222.76
23:09:50|33239.
23:09:50|33239.
23:09:52|33226.26
23:09:53|33226.26
23:09:54|33226.26
23:09:55|33226.26
23:09:56|33226.26
23:09:57|33203.43
23:09:58|33203.43
23:09:59|33203.43
23:10:00|33203.43
23:10:01|33203.43
23:10:02|33203.43
23:10:03|33204.79
23:10:04|33204.79
23:10:05|33186.78
23:10:06|33199.44
23:10:07|33199.44
23:10:07|33199.44
23:10:09|33199.44
23:10:09|33179.04
23:10:11|33148.34
23:10:11|33150.31
23:10:12|33150.31
23:10:14|33150.31
23:10:15|33174.66
23:10:15|33173.78
23:10:17|33173.78
23:10:18|33173.78
23:10:19|33173.78
23:10:20|33173.78
23:10:21|33173.78
23:10:22|33173.78
23:10:23|33173.78
23:10:23|33173.78
23:10:25|33173.78
23:10:26|33173.78
23:10:27|33173.78
23:10:27|33173.78
23:10:29|33174.69
23:10:30|33174.69
23:10:30|33174.69
23:10:32|33174.69
23:10:33|33174.69
23:10:34|33174.69
23:10:35|33174.69
23:10:35|33174.69
23:10:37|33174.69
23:10:38|33174.69
23:10:39|33188.62
23:10:41|33200.28
23:10:41|33199.07
23:10:42|33199.07
23:10:44|33199.07
23:10:45|33182.99
23:10:46|33182.99
23:10:47|33182.99
23:10:48|33182.99
23:10:49|33182.99
23:10:50|33197.03
23:10:51|33197.03
23:10:52|33197.03
23:10:53|33197.03
23:10:54|33184.47
23:10:56|33184.47
23:10:56|33184.47
23:10:57|33184.47
23:10:58|33184.47
23:10:59|33184.47
23:11:00|33184.47
23:11:01|33184.47
23:11:02|33184.47
23:11:03|33184.47
23:11:04|33174.84
23:11:05|33174.84
23:11:06|33174.84
23:11:07|33174.84
23:11:08|33174.84
23:11:09|33174.84
23:11:10|33165.25
23:11:11|33165.25
23:11:12|33165.25
23:11:13|33165.25
23:11:14|33165.25
23:11:15|33165.25
23:11:16|33159.87
23:11:17|33159.87
23:11:18|33159.87
23:11:19|33149.21
23:11:20|33149.21
23:11:21|33149.21
23:11:22|33149.21
23:11:23|33149.21
23:11:24|33149.21
23:11:25|33150.75
23:11:26|33150.75
23:11:27|33150.75
23:11:28|33150.75
23:11:30|33150.75
23:11:31|33150.75
23:11:31|33150.75
23:11:32|33150.75
23:11:34|33150.75
23:11:35|33148.3
23:11:35|33142.66
23:11:36|33142.66
23:11:37|33142.66
23:11:39|33142.66
23:11:40|33142.66
23:11:42|33142.66
23:11:42|33142.66
23:11:43|33142.66
23:11:45|33142.66
23:11:46|33142.66
23:11:47|33142.66
23:11:49|33150.37
23:11:49|33150.37
23:11:50|33150.37
23:11:51|33150.37
23:11:52|33137.84
23:11:53|33137.84
23:11:54|33137.84
23:11:55|33137.84
23:11:56|33137.84
23:11:57|33137.93
23:11:58|33137.92
23:11:59|33147.46
23:12:00|33147.46
23:12:01|33137.93
23:12:03|33137.93
23:12:03|33137.93
23:12:05|33137.93
23:12:06|33137.93
23:12:07|33137.93
23:12:07|33137.93
23:12:09|33137.93
23:12:10|33137.93
23:12:11|33132.42
23:12:11|33132.42
23:12:12|33132.42
23:12:13|33132.42
23:12:14|33145.06
23:12:16|33145.06
23:12:16|33145.06
23:12:17|33145.06
23:12:18|33134.71
23:12:20|33130.56
23:12:20|33130.56
23:12:21|33130.56
23:12:23|33130.56
23:12:23|33130.56
23:12:24|33130.56
23:12:25|33119.11
23:12:26|33114.23
23:12:28|33052.44
23:12:28|33056.35
23:12:29|33060.13
23:12:30|33069.84
23:12:32|33070.24
23:12:32|33074.47
23:12:33|33096.84
23:12:34|33096.84
23:12:35|33096.84
23:12:36|33096.84
23:12:37|33096.84
23:12:39|33105.73
23:12:40|33105.73
23:12:41|33105.73
23:12:43|33105.73
23:12:44|33105.73
23:12:45|33105.3
23:12:46|33105.3
23:12:47|33105.3
23:12:48|33105.3
23:12:49|33105.3
23:12:50|33105.3
23:12:51|33105.3
23:12:52|33105.3
23:12:53|33105.74
23:12:54|33105.74
23:12:55|33100.28
23:12:56|33100.28
23:12:57|33100.28
23:12:57|33100.28
23:12:59|33100.28
23:13:00|33100.28
23:13:01|33105.82
23:13:02|33105.82
23:13:03|33105.82
23:13:04|33105.82
23:13:06|33106.31
23:13:06|33106.31
23:13:07|33106.31
23:13:08|33106.31
23:13:10|33116.88
23:13:10|33116.88
23:13:11|33116.82
23:13:12|33116.82
23:13:13|33116.82
23:13:14|33116.82
23:13:15|33116.82
23:13:17|33116.82
23:13:17|33116.82
23:13:18|33116.82
23:13:19|33116.82
23:13:21|33116.82
23:13:21|33116.82
23:13:23|33116.82
23:13:23|33116.82
23:13:24|33116.82
23:13:26|33116.82
23:13:26|33116.82
23:13:28|33150.36
23:13:28|33150.36
23:13:29|33150.36
23:13:30|33150.36
23:13:31|33150.36
23:13:32|33144.13
23:13:33|33160.81
23:13:34|33162.08
23:13:35|33182.93
23:13:36|33182.93
23:13:37|33182.93
23:13:38|33217.82
23:13:39|33217.82
23:13:40|33226.
23:13:42|33226.
23:13:43|33226.
23:13:44|33187.26
23:13:45|33187.26
23:13:47|33187.26
23:13:47|33187.26
23:13:48|33187.26
23:13:50|33187.63
23:13:50|33187.63
23:13:52|33188.37
23:13:53|33183.38
23:13:54|33183.38
23:13:55|33183.38
23:13:56|33183.38
23:13:57|33183.38
23:13:58|33182.93
23:13:59|33182.93
23:14:00|33171.75
23:14:01|33171.75
23:14:02|33171.75
23:14:03|33171.75
23:14:04|33171.75
23:14:05|33171.75
23:14:06|33171.75
23:14:07|33171.75
23:14:08|33171.75
23:14:09|33171.75
23:14:10|33171.75
23:14:11|33171.75
23:14:12|33171.75
23:14:13|33171.75
23:14:14|33171.75
23:14:15|33171.75
23:14:16|33187.78
23:14:17|33187.79
23:14:18|33187.79
23:14:19|33187.79
23:14:20|33187.79
23:14:21|33187.79
23:14:22|33187.79
23:14:23|33187.79
23:14:24|33187.79
23:14:25|33187.79
23:14:26|33187.79
23:14:27|33187.79
23:14:28|33187.79
23:14:29|33187.79
23:14:30|33206.66
23:14:31|33201.
23:14:32|33200.99
23:14:33|33200.99
23:14:34|33200.99
23:14:35|33197.76
23:14:36|33197.73
23:14:37|33197.73
23:14:38|33197.73
23:14:39|33197.73
23:14:40|33200.96
23:14:41|33200.96
23:14:42|33208.28
23:14:44|33226.
23:14:45|33225.02
23:14:46|33225.02
23:14:47|33225.02
23:14:48|33225.02
23:14:49|33225.02
23:14:51|33225.02
23:14:51|33225.02
23:14:53|33225.02
23:14:53|33225.02
23:14:54|33225.94
23:14:55|33225.94
23:14:56|33225.97
23:14:57|33232.46
23:14:58|33238.28
23:14:59|33238.28
23:15:00|33242.31
23:15:02|33241.95
23:15:03|33241.95
23:15:04|33246.
23:15:05|33254.38
23:15:06|33254.38
23:15:07|33253.75
23:15:08|33253.75
23:15:09|33246.13
23:15:10|33246.13
23:15:11|33234.4
23:15:12|33234.4
23:15:13|33213.96
23:15:14|33213.99
23:15:15|33196.82
23:15:16|33207.39
23:15:17|33207.39
23:15:18|33207.39
23:15:19|33207.39
23:15:20|33207.39
23:15:21|33214.64
23:15:22|33214.64
23:15:23|33214.64
23:15:24|33214.64
23:15:25|33214.64
23:15:26|33214.64
23:15:27|33214.64
23:15:29|33214.64
23:15:29|33213.8
23:15:30|33213.8
23:15:31|33213.8
23:15:32|33213.8
23:15:33|33196.75
23:15:34|33196.75
23:15:35|33196.75
23:15:36|33196.75
23:15:37|33196.75
23:15:38|33196.75
23:15:39|33182.05
23:15:40|33182.05
23:15:41|33182.05
23:15:42|33182.05
23:15:44|33177.26
23:15:44|33163.06
23:15:46|33144.81
23:15:47|33144.81
23:15:48|33133.15
23:15:50|33133.15
23:15:51|33133.15
23:15:52|33114.2
23:15:53|33114.2
23:15:54|33123.01
23:15:55|33123.01
23:15:56|33114.05
23:15:57|33114.05
23:15:59|33119.76
23:15:59|33119.76
23:16:00|33119.76
23:16:01|33119.76
23:16:02|33119.76
23:16:03|33123.97
23:16:04|33123.97
23:16:05|33123.97
23:16:06|33123.97
23:16:07|33123.97
23:16:08|33123.97
23:16:09|33123.97
23:16:10|33123.97
23:16:11|33123.97
23:16:12|33123.97
23:16:13|33129.61
23:16:14|33129.61
23:16:15|33129.61
23:16:16|33129.61
23:16:17|33129.61
23:16:18|33129.61
23:16:19|33129.61
23:16:20|33129.61
23:16:22|33129.61
23:16:22|33129.61
23:16:24|33129.61
23:16:24|33129.61
23:16:25|33129.61
23:16:26|33129.61
23:16:28|33120.33
23:16:28|33120.33
23:16:30|33149.86
23:16:30|33157.01
23:16:32|33156.46
23:16:32|33156.46
23:16:34|33156.46
23:16:34|33156.46
23:16:35|33156.46
23:16:36|33156.46
23:16:38|33156.46
23:16:38|33156.46
23:16:39|33156.46
23:16:41|33156.46
23:16:41|33156.46
23:16:43|33156.46
23:16:44|33156.46
23:16:45|33156.46
23:16:46|33156.46
23:16:47|33156.46
23:16:49|33156.46
23:16:50|33156.46
23:16:51|33120.05
23:16:52|33120.05
23:16:53|33120.05
23:16:54|33120.05
23:16:56|33120.05
23:16:56|33127.28
23:16:57|33127.28
23:16:58|33127.02
23:16:59|33114.22
23:17:00|33114.22
23:17:01|33114.22
23:17:02|33114.22
23:17:03|33114.22
23:17:04|33114.22
23:17:05|33114.22
23:17:06|33114.22
23:17:07|33114.22
23:17:08|33119.68
23:17:09|33119.68
23:17:10|33119.68
23:17:11|33119.68
23:17:12|33134.81
23:17:13|33134.73
23:17:14|33134.73
23:17:15|33134.73
23:17:16|33134.73
23:17:17|33134.73
23:17:18|33134.47
23:17:19|33134.47
23:17:20|33134.47
23:17:21|33134.47
23:17:22|33134.47
23:17:23|33134.47
23:17:24|33134.47
23:17:25|33134.47
23:17:26|33134.47
23:17:27|33134.47
23:17:28|33134.47
23:17:29|33134.47
23:17:30|33134.47
23:17:31|33134.47
23:17:32|33134.47
23:17:33|33121.93
23:17:34|33121.93
23:17:35|33121.93
23:17:36|33121.93
23:17:37|33121.93
23:17:38|33121.93
23:17:39|33121.93
23:17:40|33121.93
23:17:41|33121.93
23:17:42|33121.93
23:17:43|33121.93
23:17:44|33121.93
23:17:46|33121.93
23:17:47|33121.93
23:17:48|33121.93
23:17:49|33127.46
23:17:50|33127.46
23:17:51|33127.46
23:17:53|33127.46
23:17:53|33127.46
23:17:54|33127.46
23:17:55|33127.46
23:17:56|33127.46
23:17:58|33127.46
23:17:59|33129.53
23:18:00|33129.53
23:18:01|33129.53
23:18:01|33129.53
23:18:03|33129.52
23:18:04|33129.52
23:18:05|33129.53
23:18:06|33129.53
23:18:06|33121.74
23:18:07|33121.74
23:18:08|33129.53
23:18:10|33129.74
23:18:11|33130.72
23:18:11|33130.72
23:18:13|33134.47
23:18:13|33134.47
23:18:14|33130.19
23:18:16|33132.61
23:18:16|33132.61
23:18:18|33132.61
23:18:18|33118.97
23:18:19|33118.97
23:18:21|33118.97
23:18:22|33118.97
23:18:22|33118.97
23:18:23|33118.97
23:18:24|33118.97
23:18:26|33118.97
23:18:27|33118.97
23:18:27|33109.24
23:18:28|33099.
23:18:29|33099.
23:18:30|33099.
23:18:31|33099.
23:18:32|33079.74
23:18:34|33079.74
23:18:34|33079.74
23:18:35|33080.98
23:18:37|33084.72
23:18:37|33084.72
23:18:38|33084.72
23:18:40|33084.72
23:18:40|33084.72
23:18:42|33084.72
23:18:43|33084.72
23:18:43|33097.56
23:18:45|33097.57
23:18:45|33097.57
23:18:47|33097.57
23:18:49|33097.57
23:18:50|33097.57
23:18:50|33097.57
23:18:52|33097.57
23:18:53|33095.47
23:18:54|33095.47
23:18:55|33095.47
23:18:56|33095.47
23:18:58|33095.47
23:18:58|33095.47
23:18:59|33095.47
23:19:00|33095.47
23:19:01|33072.19
23:19:02|33072.19
23:19:03|33069.
23:19:04|33064.3
23:19:05|33064.3
23:19:06|33064.3
23:19:07|33064.3
23:19:08|33058.05
23:19:09|33028.58
23:19:10|33028.58
23:19:11|33049.09
23:19:12|33053.43
23:19:13|33053.43
23:19:14|33053.43
23:19:15|33082.72
23:19:16|33073.49
23:19:17|33073.49
23:19:18|33074.05
23:19:19|33082.99
23:19:20|33082.99
23:19:21|33076.74
23:19:22|33076.74
23:19:23|33082.46
23:19:24|33082.46
23:19:25|33082.46
23:19:26|33082.46
23:19:27|33082.46
23:19:28|33082.46
23:19:29|33099.19
23:19:30|33099.19
23:19:31|33099.19
23:19:32|33099.19
23:19:33|33099.19
23:19:34|33099.19
23:19:35|33099.19
23:19:36|33099.19
23:19:37|33112.08
23:19:38|33112.08
23:19:39|33105.4
23:19:40|33105.4
23:19:41|33105.4
23:19:42|33105.4
23:19:43|33105.4
23:19:44|33105.4
23:19:45|33105.4
23:19:46|33105.4
23:19:48|33105.4
23:19:49|33105.4
23:19:50|33105.4
23:19:51|33112.1
23:19:52|33112.1
23:19:53|33112.1
23:19:54|33112.1
23:19:55|33117.97
23:19:56|33117.97
23:19:57|33117.97
23:19:58|33117.97
23:19:59|33117.97
23:20:01|33117.97
23:20:01|33117.97
23:20:02|33117.97
23:20:03|33117.97
23:20:05|33117.97
23:20:05|33117.97
23:20:06|33117.97
23:20:07|33117.97
23:20:08|33117.97
23:20:10|33117.97
23:20:10|33117.97
23:20:11|33113.24
23:20:13|33113.24
23:20:14|33113.24
23:20:15|33113.24
23:20:15|33113.24
23:20:16|33113.24
23:20:17|33113.24
23:20:18|33113.24
23:20:19|33113.24
23:20:21|33087.03
23:20:22|33076.51
23:20:22|33076.51
23:20:24|33076.51
23:20:25|33081.94
23:20:25|33081.94
23:20:26|33081.94
23:20:27|33092.07
23:20:28|33092.07
23:20:30|33092.07
23:20:30|33092.07
23:20:32|33094.28
23:20:32|33094.28
23:20:33|33094.28
23:20:35|33094.28
23:20:36|33094.28
23:20:36|33094.28
23:20:38|33094.28
23:20:38|33118.24
23:20:39|33118.24
23:20:41|33116.08
23:20:41|33116.53
23:20:43|33116.53
23:20:43|33105.27
23:20:45|33113.22
23:20:46|33113.22
23:20:46|33113.22
23:20:47|33113.22
23:20:49|33089.2
23:20:50|33089.2
23:20:52|33089.2
23:20:52|33089.2
23:20:54|33089.2
23:20:55|33089.2
23:20:56|33114.16
23:20:58|33089.7
23:20:58|33089.7
23:21:00|33091.79
23:21:01|33092.06
23:21:01|33092.06
23:21:03|33092.06
23:21:03|33092.06
23:21:05|33092.06
23:21:06|33092.06
23:21:07|33092.06
23:21:08|33092.06
23:21:09|33092.06
23:21:10|33092.06
23:21:11|33092.06
23:21:12|33092.06
23:21:13|33096.32
23:21:14|33096.32
23:21:15|33096.32
23:21:16|33096.32
23:21:17|33096.32
23:21:18|33096.32
23:21:19|33089.82
23:21:20|33089.82
23:21:21|33088.6
23:21:22|33088.6
23:21:23|33088.6
23:21:24|33088.6
23:21:25|33088.6
23:21:27|33088.6
23:21:27|33088.6
23:21:28|33088.6
23:21:29|33088.6
23:21:31|33089.68
23:21:31|33089.68
23:21:32|33089.68
23:21:33|33089.68
23:21:34|33081.36
23:21:36|33081.36
23:21:37|33081.36
23:21:37|33081.36
23:21:38|33081.36
23:21:40|33081.36
23:21:40|33081.36
23:21:41|33112.11
23:21:43|33112.11
23:21:43|33112.11
23:21:45|33103.57
23:21:46|33103.57
23:21:47|33103.57
23:21:47|33103.59
23:21:49|33103.59
23:21:50|33103.59
23:21:51|33103.59
23:21:53|33103.59
23:21:54|33103.59
23:21:55|33103.59
23:21:56|33103.59
23:21:57|33081.61
23:21:58|33081.61
23:21:59|33081.61
23:22:00|33081.61
23:22:01|33081.61
23:22:01|33104.32
23:22:03|33104.32
23:22:04|33103.17
23:22:05|33103.17
23:22:06|33103.17
23:22:07|33090.84
23:22:08|33079.58
23:22:09|33079.58
23:22:10|33079.58
23:22:11|33079.58
23:22:12|33079.58
23:22:13|33079.58
23:22:14|33079.58
23:22:15|33079.58
23:22:16|33079.58
23:22:17|33079.58
23:22:18|33079.58
23:22:19|33079.58
23:22:19|33079.58
23:22:21|33103.53
23:22:22|33103.53
23:22:23|33103.53
23:22:24|33103.53
23:22:25|33103.53
23:22:26|33097.79
23:22:27|33097.79
23:22:28|33097.79
23:22:29|33103.08
23:22:30|33103.08
23:22:31|33090.93
23:22:32|33090.93
23:22:33|33091.22
23:22:34|33091.52
23:22:35|33091.52
23:22:36|33091.52
23:22:37|33091.52
23:22:38|33091.52
23:22:39|33091.52
23:22:40|33091.52
23:22:41|33084.66
23:22:42|33084.66
23:22:43|33084.66
23:22:44|33084.66
23:22:45|33084.63
23:22:46|33084.64
23:22:47|33106.58
23:22:48|33106.58
23:22:49|33116.99
23:22:50|33115.25
23:22:52|33107.6
23:22:53|33107.6
23:22:53|33107.6
23:22:55|33102.9
23:22:56|33102.74
23:22:57|33102.74
23:22:58|33102.74
23:22:59|33102.74
23:23:00|33102.74
23:23:01|33102.74
23:23:02|33102.74
23:23:04|33102.74
23:23:04|33102.74
23:23:05|33102.74
23:23:06|33102.74
23:23:07|33102.74
23:23:09|33095.43
23:23:10|33095.43
23:23:11|33095.43
23:23:12|33095.43
23:23:13|33095.43
23:23:14|33095.43
23:23:15|33095.43
23:23:16|33095.43
23:23:17|33095.43
23:23:18|33095.43
23:23:19|33095.43
23:23:20|33095.43
23:23:21|33095.43
23:23:22|33095.43
23:23:23|33095.43
23:23:24|33095.43
23:23:25|33095.43
23:23:26|33096.85
23:23:26|33109.71
23:23:28|33102.95
23:23:29|33113.88
23:23:30|33113.88
23:23:31|33106.58
23:23:32|33106.58
23:23:33|33106.58
23:23:34|33102.19
23:23:35|33102.19
23:23:36|33102.19
23:23:37|33102.19
23:23:37|33087.47
23:23:39|33080.04
23:23:40|33080.04
23:23:40|33080.04
23:23:42|33080.04
23:23:43|33080.04
23:23:44|33068.92
23:23:45|33068.92
23:23:46|33068.92
23:23:47|33067.83
23:23:48|33067.83
23:23:49|33067.83
23:23:50|33067.83
23:23:51|33067.83
23:23:52|33060.8
23:23:53|33060.8
23:23:54|33060.8
23:23:56|33060.8
23:23:56|33060.8
23:23:58|33060.8
23:23:59|33060.8
23:24:00|33060.8
23:24:01|33060.8
23:24:02|33060.8
23:24:03|33060.8
23:24:04|33067.83
23:24:05|33069.09
23:24:06|33093.78
23:24:07|33093.78
23:24:08|33093.77
23:24:09|33093.77
23:24:10|33093.77
23:24:11|33101.59
23:24:12|33097.39
23:24:13|33095.03
23:24:14|33095.03
23:24:15|33095.03
23:24:16|33094.18
23:24:17|33094.18
23:24:18|33094.18
23:24:19|33094.18
23:24:19|33094.18
23:24:21|33094.18
23:24:22|33094.18
23:24:23|33108.99
23:24:24|33108.99
23:24:25|33108.89
23:24:26|33108.89
23:24:28|33100.05
23:24:28|33106.85
23:24:29|33106.85
23:24:30|33106.85
23:24:31|33106.85
23:24:32|33109.
23:24:33|33109.
23:24:34|33109.
23:24:35|33109.
23:24:36|33115.88
23:24:37|33115.88
23:24:38|33115.88
23:24:39|33115.88
23:24:40|33117.
23:24:41|33117.
23:24:42|33117.
23:24:43|33117.
23:24:44|33117.
23:24:45|33117.
23:24:46|33117.
23:24:47|33128.35
23:24:48|33128.35
23:24:49|33128.35
23:24:50|33128.35
23:24:51|33120.63
23:24:52|33120.63
23:24:53|33120.63
23:24:55|33120.63
23:24:56|33128.49
23:24:57|33128.48
23:24:58|33128.48
23:24:59|33128.48
23:25:01|33128.48
23:25:02|33128.5
23:25:03|33128.5
23:25:04|33128.5
23:25:05|33121.73
23:25:06|33120.58
23:25:06|33119.35
23:25:07|33117.05
23:25:09|33117.05
23:25:09|33117.05
23:25:11|33117.05
23:25:12|33117.05
23:25:13|33117.05
23:25:14|33117.05
23:25:15|33117.05
23:25:16|33117.05
23:25:17|33115.93
23:25:18|33114.72
23:25:19|33114.72
23:25:20|33114.76
23:25:21|33114.76
23:25:22|33126.28
23:25:23|33126.28
23:25:24|33126.28
23:25:25|33113.54
23:25:26|33119.06
23:25:27|33119.06
23:25:28|33119.06
23:25:29|33119.04
23:25:30|33127.6
23:25:31|33127.6
23:25:32|33127.6
23:25:33|33127.6
23:25:34|33129.55
23:25:35|33129.55
23:25:36|33129.55
23:25:37|33129.55
23:25:38|33152.71
23:25:39|33152.71
23:25:40|33152.71
23:25:41|33152.71
23:25:42|33152.71
23:25:43|33152.71
23:25:44|33152.71
23:25:45|33152.71
23:25:46|33152.71
23:25:47|33173.01
23:25:48|33180.
23:25:49|33180.
23:25:50|33180.
23:25:51|33200.4
23:25:52|33200.4
23:25:53|33195.2
23:25:55|33195.2
23:25:56|33173.06
23:25:57|33173.06
23:25:58|33179.86
23:25:59|33179.86
23:26:00|33179.86
23:26:02|33179.86
23:26:02|33189.29
23:26:03|33189.29
23:26:04|33189.29
23:26:05|33172.62
23:26:06|33166.14
23:26:07|33166.14
23:26:08|33166.14
23:26:09|33166.14
23:26:10|33166.14
23:26:11|33166.14
23:26:12|33166.14
23:26:13|33166.14
23:26:14|33166.14
23:26:15|33166.14
23:26:16|33166.14
23:26:17|33166.14
23:26:18|33166.14
23:26:19|33166.14
23:26:20|33166.14
23:26:21|33166.14
23:26:22|33166.14
23:26:23|33166.14
23:26:24|33160.07
23:26:25|33160.07
23:26:26|33160.07
23:26:27|33160.07
23:26:28|33160.07
23:26:29|33157.49
23:26:30|33157.49
23:26:31|33157.49
23:26:32|33157.49
23:26:33|33168.76
23:26:34|33168.76
23:26:35|33168.76
23:26:36|33168.76
23:26:37|33168.76
23:26:38|33168.76
23:26:39|33168.76
23:26:40|33168.76
23:26:41|33168.76
23:26:42|33168.76
23:26:43|33168.76
23:26:44|33168.76
23:26:45|33155.97
23:26:46|33155.97
23:26:47|33155.97
23:26:48|33155.97
23:26:49|33158.99
23:26:50|33164.87
23:26:51|33164.87
23:26:53|33169.85
23:26:54|33169.85
23:26:55|33169.85
23:26:56|33169.85
23:26:57|33168.48
23:26:58|33168.48
23:26:59|33168.48
23:27:00|33168.48
23:27:01|33168.48
23:27:02|33168.48
23:27:03|33175.21
23:27:04|33175.2
23:27:06|33175.2
23:27:06|33175.2
23:27:07|33175.2
23:27:08|33164.66
23:27:09|33164.66
23:27:10|33164.66
23:27:11|33164.66
23:27:12|33164.66
23:27:13|33170.72
23:27:15|33170.72
23:27:15|33170.72
23:27:16|33175.21
23:27:17|33172.7
23:27:18|33172.7
23:27:19|33172.7
23:27:20|33172.7
23:27:21|33172.7
23:27:22|33172.7
23:27:23|33165.92
23:27:24|33165.92
23:27:25|33165.92
23:27:26|33153.96
23:27:27|33153.96
23:27:28|33153.96
23:27:29|33153.96
23:27:30|33153.96
23:27:31|33153.96
23:27:32|33153.96
23:27:33|33153.96
23:27:34|33153.96
23:27:35|33151.82
23:27:36|33151.82
23:27:37|33151.82
23:27:38|33151.82
23:27:40|33149.
23:27:40|33149.
23:27:41|33149.
23:27:43|33141.73
23:27:44|33141.73
23:27:45|33138.99
23:27:46|33139.01
23:27:46|33143.58
23:27:47|33143.58
23:27:48|33143.58
23:27:49|33143.58
23:27:50|33143.58
23:27:51|33143.58
23:27:53|33143.58
23:27:54|33143.58
23:27:54|33143.58
23:27:56|33143.58
23:27:57|33151.19
23:27:59|33151.19
23:28:00|33151.19
23:28:01|33162.53
23:28:02|33162.53
23:28:03|33162.53
23:28:04|33162.53
23:28:05|33162.53
23:28:05|33162.53
23:28:07|33162.53
23:28:07|33162.53
23:28:09|33162.53
23:28:09|33153.94
23:28:11|33153.94
23:28:12|33153.94
23:28:13|33153.94
23:28:14|33153.94
23:28:15|33153.94
23:28:16|33153.94
23:28:16|33153.94
23:28:18|33152.46
23:28:19|33152.46
23:28:20|33152.46
23:28:21|33152.46
23:28:22|33152.46
23:28:22|33152.92
23:28:24|33152.92
23:28:24|33152.92
23:28:26|33150.44
23:28:27|33150.44
23:28:28|33150.44
23:28:29|33150.44
23:28:30|33150.44
23:28:31|33150.44
23:28:32|33140.54
23:28:33|33140.54
23:28:33|33148.89
23:28:35|33148.89
23:28:35|33150.53
23:28:37|33150.53
23:28:38|33150.53
23:28:38|33150.53
23:28:40|33150.7
23:28:41|33156.61
23:28:42|33156.59
23:28:43|33156.59
23:28:44|33156.59
23:28:45|33156.59
23:28:46|33156.59
23:28:47|33156.59
23:28:48|33156.59
23:28:49|33148.68
23:28:50|33148.68
23:28:51|33147.75
23:28:52|33147.75
23:28:53|33147.75
23:28:54|33147.75
23:28:55|33147.75
23:28:56|33147.75
23:28:58|33152.7
23:28:58|33152.7
23:28:59|33152.7
23:29:00|33152.7
23:29:01|33152.7
23:29:02|33152.7
23:29:04|33153.96
23:29:05|33153.97
23:29:05|33153.97
23:29:07|33153.97
23:29:07|33153.97
23:29:09|33153.97
23:29:09|33153.97
23:29:10|33153.97
23:29:12|33153.97
23:29:13|33153.97
23:29:14|33153.97
23:29:15|33153.97
23:29:15|33153.97
23:29:16|33165.92
23:29:18|33165.92
23:29:19|33165.92
23:29:19|33162.3
23:29:21|33158.42
23:29:22|33151.26
23:29:22|33151.26
23:29:23|33151.26
23:29:25|33131.86
23:29:26|33131.86
23:29:27|33129.16
23:29:27|33138.37
23:29:29|33138.37
23:29:29|33138.37
23:29:31|33138.37
23:29:32|33138.37
23:29:33|33133.59
23:29:34|33121.14
23:29:35|33121.14
23:29:36|33121.14
23:29:37|33121.14
23:29:38|33121.14
23:29:39|33121.14
23:29:40|33121.14
23:29:41|33121.14
23:29:42|33121.14
23:29:43|33121.14
23:29:44|33121.14
23:29:45|33105.98
23:29:46|33100.
23:29:47|33100.
23:29:48|33100.
23:29:49|33100.
23:29:50|33100.
23:29:51|33100.
23:29:52|33100.
23:29:53|33100.
23:29:54|33100.
23:29:55|33090.31
23:29:56|33090.31
23:29:57|33090.31
23:29:59|33083.78
23:29:59|33083.78
23:30:01|33083.78
23:30:02|33099.97
23:30:03|33099.97
23:30:04|33085.03
23:30:06|33085.03
23:30:06|33081.34
23:30:07|33081.34
23:30:09|33081.34
23:30:09|33081.34
23:30:11|33081.34
23:30:12|33065.33
23:30:13|33065.33
23:30:14|33066.39
23:30:15|33066.39
23:30:16|33066.39
23:30:17|33066.39
23:30:18|33066.39
23:30:19|33066.39
23:30:20|33051.47
23:30:21|33051.45
23:30:22|33050.09
23:30:23|33058.5
23:30:24|33058.5
23:30:25|33058.5
23:30:26|33057.79
23:30:27|33057.79
23:30:28|33057.79
23:30:29|33057.79
23:30:30|33064.17
23:30:31|33068.68
23:30:32|33068.68
23:30:33|33068.68
23:30:34|33068.68
23:30:35|33068.68
23:30:36|33068.68
23:30:37|33068.68
23:30:38|33068.68
23:30:39|33068.68
23:30:40|33068.68
23:30:41|33068.68
23:30:42|33068.68
23:30:43|33068.68
23:30:44|33068.68
23:30:45|33091.24
23:30:46|33091.24
23:30:47|33081.61
23:30:48|33081.61
23:30:49|33081.61
23:30:50|33081.61
23:30:51|33081.61
23:30:52|33081.61
23:30:53|33081.61
23:30:54|33081.61
23:30:55|33081.61
23:30:56|33081.61
23:30:57|33081.61
23:30:58|33081.61
23:31:00|33086.96
23:31:00|33086.96
23:31:02|33086.96
23:31:03|33083.09
23:31:04|33083.09
23:31:05|33083.09
23:31:06|33073.21
23:31:07|33073.21
23:31:08|33073.21
23:31:09|33073.21
23:31:10|33073.21
23:31:11|33073.21
23:31:12|33073.21
23:31:13|33073.21
23:31:14|33073.21
23:31:15|33073.21
23:31:16|33073.21
23:31:17|33073.21
23:31:18|33073.21
23:31:19|33073.21
23:31:20|33073.21
23:31:21|33097.64
23:31:22|33097.64
23:31:23|33097.64
23:31:24|33097.64
23:31:25|33101.35
23:31:26|33101.35
23:31:27|33101.35
23:31:28|33098.94
23:31:29|33098.94
23:31:30|33098.94
23:31:31|33098.94
23:31:32|33098.94
23:31:33|33098.94
23:31:34|33108.69
23:31:35|33108.69
23:31:36|33108.69
23:31:37|33108.69
23:31:38|33121.12
23:31:39|33121.12
23:31:40|33121.12
23:31:41|33121.12
23:31:42|33121.12
23:31:43|33121.12
23:31:44|33121.12
23:31:45|33121.12
23:31:46|33124.
23:31:47|33124.
23:31:48|33132.65
23:31:49|33123.83
23:31:50|33123.83
23:31:51|33123.83
23:31:52|33123.83
23:31:53|33123.83
23:31:54|33123.83
23:31:55|33126.05
23:31:56|33126.05
23:31:57|33108.14
23:31:58|33108.14
23:31:59|33108.14
23:32:01|33108.14
23:32:02|33126.42
23:32:03|33126.42
23:32:04|33126.42
23:32:05|33126.42
23:32:06|33126.42
23:32:07|33141.49
23:32:08|33134.01
23:32:09|33134.01
23:32:10|33134.01
23:32:11|33134.01
23:32:12|33147.64
23:32:13|33147.64
23:32:15|33147.64
23:32:15|33154.16
23:32:16|33154.16
23:32:18|33154.16
23:32:18|33154.16
23:32:19|33157.9
23:32:20|33157.9
23:32:21|33157.9
23:32:23|33157.9
23:32:23|33148.51
23:32:24|33148.51
23:32:25|33148.51
23:32:26|33148.51
23:32:27|33157.9
23:32:28|33157.91
23:32:29|33140.47
23:32:30|33157.91
23:32:31|33157.91
23:32:32|33157.91
23:32:33|33157.91
23:32:34|33157.91
23:32:35|33157.91
23:32:36|33157.91
23:32:37|33157.91
23:32:38|33157.91
23:32:39|33157.91
23:32:40|33157.91
23:32:41|33157.91
23:32:42|33157.91
23:32:43|33157.91
23:32:45|33157.91
23:32:45|33157.91
23:32:46|33157.91
23:32:47|33157.91
23:32:48|33157.91
23:32:49|33157.91
23:32:50|33157.91
23:32:51|33157.91
23:32:52|33157.91
23:32:53|33157.91
23:32:54|33181.64
23:32:56|33181.64
23:32:56|33181.64
23:32:57|33181.64
23:32:58|33181.64
23:32:59|33154.02
23:33:01|33154.02
23:33:02|33154.02
23:33:03|33154.02
23:33:05|33154.02
23:33:05|33154.02
23:33:06|33154.02
23:33:08|33154.02
23:33:08|33154.02
23:33:10|33154.02
23:33:11|33154.02
23:33:12|33154.02
23:33:13|33154.02
23:33:14|33154.02
23:33:15|33154.02
23:33:16|33154.02
23:33:17|33174.28
23:33:19|33174.28
23:33:19|33174.28
23:33:20|33174.28
23:33:21|33174.28
23:33:22|33174.28
23:33:23|33174.28
23:33:24|33174.28
23:33:25|33174.28
23:33:26|33174.28
23:33:27|33174.28
23:33:28|33174.28
23:33:29|33160.88
23:33:30|33160.88
23:33:31|33160.88
23:33:32|33160.88
23:33:33|33165.15
23:33:34|33165.15
23:33:35|33165.15
23:33:36|33165.15
23:33:37|33165.15
23:33:38|33165.15
23:33:39|33165.15
23:33:40|33165.15
23:33:41|33165.15
23:33:42|33165.15
23:33:43|33165.15
23:33:44|33165.15
23:33:45|33165.15
23:33:46|33166.05
23:33:47|33166.05
23:33:48|33178.42
23:33:49|33178.42
23:33:50|33178.42
23:33:51|33178.42
23:33:53|33178.42
23:33:53|33171.45
23:33:54|33183.65
23:33:56|33183.65
23:33:56|33183.65
23:33:57|33183.65
23:33:58|33183.65
23:33:59|33183.65
23:34:00|33183.65
23:34:02|33183.65
23:34:03|33183.65
23:34:04|33158.01
23:34:05|33158.01
23:34:06|33158.01
23:34:07|33158.01
23:34:08|33158.01
23:34:09|33158.01
23:34:10|33158.01
23:34:11|33158.01
23:34:12|33158.01
23:34:13|33158.01
23:34:14|33158.01
23:34:15|33158.01
23:34:16|33188.34
23:34:17|33197.25
23:34:18|33197.25
23:34:19|33194.69
23:34:20|33194.69
23:34:21|33195.07
23:34:22|33195.07
23:34:23|33195.07
23:34:24|33195.07
23:34:25|33195.07
23:34:26|33195.75
23:34:27|33195.75
23:34:28|33195.75
23:34:29|33195.75
23:34:30|33182.86
23:34:31|33182.86
23:34:32|33182.86
23:34:33|33182.86
23:34:34|33182.86
23:34:35|33186.16
23:34:36|33186.16
23:34:37|33186.16
23:34:38|33186.16
23:34:39|33186.16
23:34:40|33186.16
23:34:41|33186.16
23:34:42|33186.16
23:34:43|33186.16
23:34:44|33195.75
23:34:45|33195.75
23:34:46|33195.75
23:34:47|33200.
23:34:48|33200.
23:34:49|33204.63
23:34:50|33204.63
23:34:51|33204.63
23:34:52|33204.63
23:34:53|33204.63
23:34:54|33198.26
23:34:55|33198.26
23:34:56|33198.26
23:34:57|33198.26
23:34:58|33193.22
23:34:59|33189.75
23:35:01|33189.75
23:35:01|33189.75
23:35:03|33189.75
23:35:04|33189.75
23:35:05|33179.87
23:35:06|33179.87
23:35:06|33179.87
23:35:08|33197.76
23:35:09|33197.76
23:35:10|33197.76
23:35:11|33186.5
23:35:12|33186.5
23:35:13|33186.5
23:35:14|33186.5
23:35:15|33198.45
23:35:16|33198.45
23:35:17|33198.45
23:35:18|33198.45
23:35:19|33198.45
23:35:20|33198.45
23:35:21|33198.45
23:35:22|33198.45
23:35:23|33198.45
23:35:24|33198.45
23:35:25|33198.45
23:35:26|33198.45
23:35:27|33198.45
23:35:28|33204.94
23:35:29|33204.94
23:35:30|33189.77
23:35:31|33189.77
23:35:32|33189.77
23:35:33|33189.77
23:35:34|33189.77
23:35:35|33189.77
23:35:37|33189.77
23:35:37|33189.77
23:35:38|33196.38
23:35:39|33196.38
23:35:41|33196.38
23:35:41|33196.38
23:35:42|33196.38
23:35:43|33196.54
23:35:45|33196.54
23:35:45|33196.54
23:35:47|33196.54
23:35:47|33196.54
23:35:48|33207.95
23:35:49|33207.95
23:35:51|33207.95
23:35:52|33207.95
23:35:52|33207.95
23:35:54|33207.95
23:35:54|33207.95
23:35:55|33207.95
23:35:56|33206.94
23:35:57|33206.94
23:35:58|33206.94
23:35:59|33206.94
23:36:00|33206.94
23:36:02|33206.94
23:36:02|33206.94
23:36:04|33206.94
23:36:05|33206.94
23:36:06|33206.94
23:36:08|33206.94
23:36:08|33206.94
23:36:10|33211.18
23:36:11|33211.18
23:36:12|33211.18
23:36:12|33211.18
23:36:13|33211.18
23:36:15|33211.18
23:36:16|33211.18
23:36:17|33211.18
23:36:18|33211.18
23:36:19|33211.19
23:36:20|33205.41
23:36:21|33205.41
23:36:22|33205.41
23:36:23|33210.
23:36:24|33210.
23:36:25|33210.
23:36:27|33210.
23:36:27|33210.
23:36:28|33210.
23:36:30|33210.
23:36:31|33210.
23:36:32|33210.
23:36:32|33210.
23:36:33|33210.
23:36:35|33210.
23:36:36|33210.
23:36:36|33210.
23:36:38|33210.
23:36:38|33210.
23:36:39|33210.
23:36:40|33212.15
23:36:41|33212.15
23:36:42|33212.15
23:36:43|33208.18
23:36:45|33208.18
23:36:46|33208.18
23:36:47|33220.
23:36:48|33220.
23:36:50|33232.53
23:36:50|33232.53
23:36:51|33232.53
23:36:52|33229.96
23:36:54|33222.81
23:36:55|33222.81
23:36:56|33222.81
23:36:56|33222.81
23:36:57|33222.81
23:36:59|33222.81
23:36:59|33222.81
23:37:01|33222.81
23:37:01|33222.81
23:37:03|33223.24
23:37:04|33223.24
23:37:05|33222.81
23:37:06|33222.81
23:37:07|33222.81
23:37:08|33220.69
23:37:10|33220.69
23:37:10|33220.69
23:37:11|33220.69
23:37:12|33220.69
23:37:13|33220.69
23:37:14|33218.86
23:37:15|33208.89
23:37:16|33208.89
23:37:17|33208.89
23:37:18|33208.89
23:37:19|33208.89
23:37:20|33190.72
23:37:21|33193.
23:37:22|33189.75
23:37:23|33189.75
23:37:24|33189.75
23:37:25|33182.21
23:37:26|33182.21
23:37:27|33179.9
23:37:28|33174.6
23:37:29|33174.6
23:37:30|33174.6
23:37:31|33174.6
23:37:32|33147.4
23:37:33|33161.17
23:37:34|33172.66
23:37:35|33172.66
23:37:36|33172.66
23:37:37|33172.66
23:37:38|33172.66
23:37:39|33172.66
23:37:40|33178.59
23:37:41|33178.59
23:37:42|33178.59
23:37:43|33174.72
23:37:44|33191.53
23:37:45|33191.53
23:37:46|33191.53
23:37:47|33191.53
23:37:48|33203.29
23:37:49|33203.29
23:37:50|33203.29
23:37:51|33203.29
23:37:52|33197.98
23:37:53|33197.83
23:37:54|33197.2
23:37:56|33182.21
23:37:56|33182.21
23:37:57|33182.21
23:37:58|33182.21
23:37:59|33182.21
23:38:00|33182.21
23:38:01|33182.21
23:38:02|33182.21
23:38:03|33182.21
23:38:04|33182.21
23:38:06|33183.12
23:38:07|33183.2
23:38:08|33186.99
23:38:09|33186.99
23:38:10|33186.99
23:38:11|33186.99
23:38:12|33186.99
23:38:13|33186.99
23:38:14|33186.99
23:38:15|33131.81
23:38:16|33113.99
23:38:17|33113.99
23:38:18|33118.43
23:38:19|33114.69
23:38:21|33138.01
23:38:21|33138.01
23:38:22|33159.96
23:38:23|33159.96
23:38:24|33159.96
23:38:25|33159.96
23:38:26|33159.96
23:38:27|33159.96
23:38:29|33159.96
23:38:29|33155.27
23:38:30|33152.87
23:38:31|33152.87
23:38:32|33152.87
23:38:34|33160.71
23:38:34|33160.71
23:38:36|33160.71
23:38:36|33160.71
23:38:37|33160.71
23:38:38|33153.63
23:38:39|33156.44
23:38:40|33156.44
23:38:42|33156.44
23:38:43|33156.44
23:38:44|33156.44
23:38:45|33156.44
23:38:46|33156.44
23:38:47|33178.73
23:38:48|33178.73
23:38:49|33178.22
23:38:50|33178.22
23:38:50|33178.22
23:38:51|33182.01
23:38:53|33182.01
23:38:53|33189.49
23:38:54|33189.49
23:38:56|33189.49
23:38:56|33183.24
23:38:58|33183.24
23:38:59|33174.11
23:39:00|33174.11
23:39:01|33174.11
23:39:02|33174.11
23:39:02|33177.05
23:39:03|33171.13
23:39:05|33176.51
23:39:05|33176.51
23:39:07|33176.51
23:39:09|33176.51
23:39:09|33165.21
23:39:11|33165.21
23:39:11|33165.21
23:39:13|33176.5
23:39:14|33176.5
23:39:15|33176.5
23:39:16|33176.5
23:39:17|33169.93
23:39:18|33158.93
23:39:19|33158.93
23:39:20|33158.93
23:39:21|33158.93
23:39:22|33158.93
23:39:22|33158.93
23:39:24|33158.93
23:39:25|33158.93
23:39:26|33158.93
23:39:27|33158.93
23:39:28|33158.93
23:39:29|33150.89
23:39:30|33150.89
23:39:31|33150.89
23:39:32|33150.89
23:39:33|33150.89
23:39:34|33150.89
23:39:35|33150.89
23:39:36|33150.89
23:39:37|33150.89
23:39:38|33150.89
23:39:39|33150.89
23:39:40|33150.89
23:39:41|33150.89
23:39:42|33146.13
23:39:43|33140.61
23:39:44|33140.61
23:39:45|33140.61
23:39:46|33140.61
23:39:47|33140.61
23:39:48|33140.61
23:39:49|33140.61
23:39:50|33140.61
23:39:51|33140.61
23:39:52|33140.61
23:39:53|33140.61
23:39:54|33140.61
23:39:55|33140.61
23:39:56|33140.61
23:39:57|33140.61
23:39:58|33140.61
23:39:59|33140.61
23:40:00|33140.61
23:40:01|33140.61
23:40:02|33144.19
23:40:03|33144.19
23:40:04|33144.19
23:40:05|33144.19
23:40:06|33144.19
23:40:07|33144.19
23:40:09|33144.19
23:40:10|33127.16
23:40:11|33127.16
23:40:11|33127.16
23:40:13|33127.16
23:40:14|33127.16
23:40:15|33127.16
23:40:16|33127.16
23:40:17|33127.16
23:40:18|33124.17
23:40:19|33124.17
23:40:20|33116.2
23:40:21|33111.72
23:40:22|33111.72
23:40:23|33111.72
23:40:24|33119.78
23:40:25|33130.1
23:40:26|33130.3
23:40:27|33130.31
23:40:28|33130.31
23:40:29|33130.31
23:40:30|33130.31
23:40:31|33130.31
23:40:32|33130.31
23:40:33|33130.31
23:40:34|33130.31
23:40:35|33130.31
23:40:36|33130.31
23:40:37|33130.31
23:40:38|33132.14
23:40:39|33130.36
23:40:40|33123.96
23:40:42|33123.96
23:40:43|33123.96
23:40:43|33123.96
23:40:44|33123.96
23:40:45|33123.96
23:40:46|33123.65
23:40:48|33123.65
23:40:49|33123.65
23:40:50|33123.65
23:40:50|33123.65
23:40:51|33123.65
23:40:52|33123.65
23:40:53|33123.65
23:40:54|33131.06
23:40:56|33131.06
23:40:56|33126.67
23:40:57|33126.67
23:40:59|33126.67
23:41:00|33126.69
23:41:01|33126.69
23:41:02|33123.96
23:41:03|33120.73
23:41:04|33110.01
23:41:05|33110.01
23:41:05|33110.01
23:41:07|33110.
23:41:08|33110.
23:41:09|33110.
23:41:10|33100.57
23:41:11|33110.93
23:41:13|33110.93
23:41:13|33110.93
23:41:15|33110.93
23:41:16|33110.93
23:41:17|33110.93
23:41:17|33110.93
23:41:19|33110.93
23:41:20|33110.93
23:41:21|33109.69
23:41:21|33109.69
23:41:23|33109.68
23:41:24|33109.67
23:41:25|33109.67
23:41:26|33109.66
23:41:27|33109.69
23:41:28|33109.69
23:41:29|33109.69
23:41:30|33109.69
23:41:31|33109.69
23:41:32|33109.69
23:41:33|33109.69
23:41:34|33109.69
23:41:35|33109.69
23:41:36|33109.69
23:41:37|33109.69
23:41:38|33109.69
23:41:39|33109.69
23:41:40|33109.69
23:41:41|33112.97
23:41:42|33112.97
23:41:43|33112.97
23:41:44|33112.97
23:41:45|33112.29
23:41:46|33112.29
23:41:47|33112.29
23:41:48|33124.61
23:41:49|33124.61
23:41:50|33137.35
23:41:51|33145.72
23:41:52|33145.72
23:41:53|33145.72
23:41:54|33145.72
23:41:55|33145.72
23:41:56|33145.72
23:41:57|33145.72
23:41:58|33145.72
23:41:59|33129.98
23:42:00|33129.98
23:42:01|33129.98
23:42:02|33131.73
23:42:03|33131.73
23:42:04|33131.73
23:42:06|33131.93
23:42:06|33131.93
23:42:07|33131.93
23:42:08|33136.61
23:42:10|33136.61
23:42:11|33125.46
23:42:13|33125.53
23:42:14|33125.53
23:42:15|33125.53
23:42:16|33125.53
23:42:17|33125.53
23:42:18|33125.53
23:42:19|33125.53
23:42:20|33127.33
23:42:22|33136.71
23:42:22|33136.71
23:42:23|33142.47
23:42:24|33142.47
23:42:25|33143.61
23:42:26|33143.61
23:42:27|33143.61
23:42:28|33143.61
23:42:29|33143.61
23:42:30|33143.61
23:42:31|33143.61
23:42:32|33143.61
23:42:33|33151.8
23:42:34|33151.8
23:42:35|33151.8
23:42:36|33151.8
23:42:37|33151.8
23:42:38|33151.8
23:42:39|33159.81
23:42:40|33166.04
23:42:41|33173.61
23:42:42|33173.61
23:42:43|33173.61
23:42:44|33173.61
23:42:45|33173.61
23:42:46|33173.62
23:42:47|33173.62
23:42:48|33173.62
23:42:49|33173.62
23:42:50|33169.58
23:42:51|33169.58
23:42:52|33169.58
23:42:53|33172.14
23:42:54|33172.14
23:42:55|33172.14
23:42:56|33151.8
23:42:57|33151.8
23:42:58|33151.8
23:42:59|33151.8
23:43:00|33144.05
23:43:01|33144.05
23:43:02|33144.05
23:43:03|33151.89
23:43:04|33151.89
23:43:05|33151.89
23:43:06|33151.89
23:43:07|33151.89
23:43:08|33151.89
23:43:09|33152.72
23:43:11|33152.16
23:43:12|33147.2
23:43:13|33147.2
23:43:15|33147.2
23:43:15|33147.2
23:43:16|33147.2
23:43:17|33134.13
23:43:19|33134.13
23:43:19|33134.13
23:43:21|33134.13
23:43:22|33134.13
23:43:23|33134.13
23:43:23|33134.13
23:43:24|33134.13
23:43:26|33140.88
23:43:26|33140.88
23:43:27|33140.88
23:43:28|33140.88
23:43:30|33165.95
23:43:30|33165.95
23:43:32|33165.95
23:43:33|33171.46
23:43:34|33171.46
23:43:35|33171.46
23:43:35|33171.46
23:43:37|33171.46
23:43:38|33171.46
23:43:38|33171.46
23:43:40|33171.46
23:43:41|33171.46
23:43:41|33171.46
23:43:42|33167.58
23:43:44|33167.58
23:43:45|33167.58
23:43:46|33167.38
23:43:46|33158.79
23:43:48|33205.21
23:43:49|33205.21
23:43:50|33212.66
23:43:51|33212.66
23:43:52|33212.66
23:43:53|33250.
23:43:54|33270.
23:43:55|33270.
23:43:56|33283.68
23:43:57|33273.42
23:43:58|33265.24
23:43:59|33258.04
23:43:59|33258.04
23:44:01|33258.04
23:44:01|33226.72
23:44:02|33241.58
23:44:04|33241.88
23:44:05|33223.58
23:44:06|33223.58
23:44:06|33222.75
23:44:07|33222.75
23:44:08|33215.53
23:44:10|33194.21
23:44:11|33194.21
23:44:12|33182.23
23:44:14|33182.23
23:44:15|33190.07
23:44:16|33190.07
23:44:17|33190.07
23:44:18|33190.07
23:44:19|33190.07
23:44:20|33183.54
23:44:21|33189.71
23:44:22|33189.71
23:44:23|33189.71
23:44:24|33189.71
23:44:25|33189.71
23:44:26|33177.83
23:44:26|33177.83
23:44:27|33177.91
23:44:29|33184.14
23:44:30|33184.14
23:44:30|33184.14
23:44:32|33184.14
23:44:33|33184.14
23:44:34|33199.94
23:44:35|33199.94
23:44:36|33202.29
23:44:37|33215.08
23:44:38|33223.14
23:44:39|33223.14
23:44:40|33223.14
23:44:41|33219.82
23:44:42|33219.82
23:44:43|33219.82
23:44:44|33219.82
23:44:45|33219.82
23:44:46|33219.82
23:44:47|33219.82
23:44:48|33219.82
23:44:49|33219.82
23:44:50|33230.32
23:44:51|33230.32
23:44:53|33230.32
23:44:53|33230.32
23:44:54|33230.32
23:44:55|33230.32
23:44:56|33230.32
23:44:57|33230.32
23:44:58|33230.32
23:44:59|33230.32
23:45:00|33230.32
23:45:01|33230.32
23:45:02|33230.32
23:45:04|33210.95
23:45:04|33210.95
23:45:06|33202.6
23:45:07|33202.6
23:45:07|33191.29
23:45:08|33191.29
23:45:09|33191.29
23:45:10|33191.29
23:45:12|33196.81
23:45:13|33195.95
23:45:15|33195.95
23:45:16|33195.95
23:45:16|33195.95
23:45:18|33195.95
23:45:19|33200.28
23:45:20|33200.28
23:45:21|33200.28
23:45:22|33200.28
23:45:24|33210.21
23:45:24|33234.59
23:45:25|33226.82
23:45:27|33222.71
23:45:28|33222.71
23:45:29|33224.62
23:45:30|33224.62
23:45:31|33230.68
23:45:32|33230.68
23:45:33|33240.21
23:45:34|33244.15
23:45:35|33244.15
23:45:36|33244.15
23:45:37|33241.84
23:45:37|33241.84
23:45:39|33241.84
23:45:40|33241.84
23:45:40|33241.84
23:45:42|33241.84
23:45:43|33241.84
23:45:44|33241.84
23:45:45|33241.84
23:45:46|33247.66
23:45:47|33247.66
23:45:48|33254.54
23:45:49|33254.54
23:45:49|33254.54
23:45:51|33254.54
23:45:51|33254.54
23:45:53|33254.54
23:45:54|33254.54
23:45:55|33254.54
23:45:55|33254.54
23:45:57|33254.54
23:45:57|33254.54
23:45:59|33254.54
23:45:59|33254.54
23:46:00|33254.54
23:46:02|33243.82
23:46:02|33243.82
23:46:04|33243.82
23:46:05|33243.82
23:46:06|33243.82
23:46:07|33263.76
23:46:08|33263.76
23:46:09|33264.3
23:46:10|33264.3
23:46:10|33256.48
23:46:11|33254.19
23:46:13|33254.19
23:46:14|33254.19
23:46:16|33254.19
23:46:17|33254.19
23:46:18|33249.89
23:46:19|33249.89
23:46:21|33249.89
23:46:22|33249.89
23:46:22|33249.89
23:46:24|33249.89
23:46:24|33241.86
23:46:26|33241.86
23:46:27|33241.86
23:46:28|33241.86
23:46:29|33241.86
23:46:30|33260.37
23:46:30|33257.03
23:46:32|33257.03
23:46:33|33257.03
23:46:33|33257.03
23:46:35|33257.03
23:46:36|33257.03
23:46:37|33257.03
23:46:37|33259.53
23:46:39|33259.53
23:46:40|33259.53
23:46:41|33259.53
23:46:41|33259.53
23:46:43|33259.53
23:46:44|33255.98
23:46:45|33252.83
23:46:46|33252.83
23:46:47|33255.05
23:46:48|33255.05
23:46:49|33255.05
23:46:50|33255.05
23:46:51|33255.05
23:46:52|33255.05
23:46:53|33255.05
23:46:53|33255.05
23:46:55|33255.05
23:46:56|33255.05
23:46:57|33259.53
23:46:58|33274.41
23:46:59|33262.9
23:46:59|33262.9
23:47:01|33262.9
23:47:02|33262.9
23:47:03|33252.82
23:47:04|33252.82
23:47:05|33252.82
23:47:06|33252.82
23:47:07|33252.82
23:47:07|33252.82
23:47:09|33252.82
23:47:09|33250.86
23:47:10|33243.48
23:47:12|33243.48
23:47:13|33243.48
23:47:13|33243.48
23:47:15|33243.48
23:47:16|33243.48
23:47:18|33233.49
23:47:19|33233.49
23:47:20|33233.49
23:47:21|33233.49
23:47:22|33233.49
23:47:23|33233.49
23:47:24|33233.49
23:47:25|33233.49
23:47:26|33233.49
23:47:27|33233.49
23:47:28|33233.49
23:47:29|33233.49
23:47:30|33233.49
23:47:31|33233.49
23:47:32|33233.49
23:47:33|33233.49
23:47:34|33239.65
23:47:35|33256.34
23:47:36|33256.34
23:47:38|33256.34
23:47:38|33256.34
23:47:39|33256.34
23:47:40|33256.34
23:47:41|33256.34
23:47:42|33256.34
23:47:43|33256.34
23:47:44|33256.34
23:47:45|33253.26
23:47:46|33253.26
23:47:47|33253.26
23:47:48|33254.8
23:47:49|33256.01
23:47:50|33256.43
23:47:51|33256.43
23:47:52|33256.43
23:47:53|33256.43
23:47:54|33256.43
23:47:55|33256.43
23:47:56|33256.43
23:47:57|33256.43
23:47:58|33256.43
23:47:59|33256.43
23:48:00|33256.43
23:48:01|33256.43
23:48:02|33280.43
23:48:03|33288.16
23:48:04|33288.16
23:48:05|33288.16
23:48:06|33288.16
23:48:07|33287.09
23:48:08|33288.17
23:48:09|33288.94
23:48:10|33288.94
23:48:11|33288.94
23:48:12|33290.93
23:48:13|33299.41
23:48:14|33299.41
23:48:16|33293.24
23:48:17|33298.21
23:48:19|33298.22
23:48:19|33290.21
23:48:21|33290.21
23:48:22|33290.21
23:48:23|33290.21
23:48:24|33290.21
23:48:25|33290.21
23:48:25|33290.91
23:48:27|33290.91
23:48:28|33290.91
23:48:29|33278.53
23:48:30|33275.47
23:48:31|33275.47
23:48:32|33279.54
23:48:33|33279.54
23:48:34|33279.54
23:48:35|33279.54
23:48:36|33279.54
23:48:37|33279.54
23:48:38|33268.17
23:48:39|33268.25
23:48:40|33268.25
23:48:41|33268.25
23:48:42|33268.25
23:48:43|33268.25
23:48:44|33268.25
23:48:45|33268.25
23:48:46|33278.59
23:48:47|33278.59
23:48:48|33278.59
23:48:49|33278.59
23:48:50|33278.59
23:48:51|33278.59
23:48:52|33278.59
23:48:53|33278.59
23:48:54|33268.84
23:48:55|33268.84
23:48:56|33268.84
23:48:57|33268.84
23:48:58|33268.84
23:48:59|33268.84
23:49:00|33277.18
23:49:01|33277.18
23:49:02|33266.39
23:49:03|33266.39
23:49:04|33266.39
23:49:05|33258.11
23:49:06|33260.43
23:49:07|33260.43
23:49:08|33260.43
23:49:09|33272.77
23:49:10|33272.77
23:49:11|33272.77
23:49:12|33272.77
23:49:13|33261.89
23:49:14|33261.89
23:49:15|33261.89
23:49:16|33261.89
23:49:17|33255.14
23:49:18|33255.14
23:49:19|33255.14
23:49:20|33261.9
23:49:22|33261.9
23:49:23|33261.89
23:49:24|33252.88
23:49:25|33252.88
23:49:26|33252.88
23:49:27|33252.88
23:49:28|33252.88
23:49:30|33256.02
23:49:30|33246.86
23:49:31|33246.86
23:49:32|33246.86
23:49:33|33246.86
23:49:34|33254.55
23:49:35|33254.55
23:49:36|33254.37
23:49:37|33261.89
23:49:39|33261.89
23:49:39|33261.89
23:49:41|33261.89
23:49:41|33270.14
23:49:42|33270.14
23:49:43|33270.14
23:49:44|33270.14
23:49:46|33270.25
23:49:47|33270.25
23:49:47|33270.25
23:49:48|33277.35
23:49:50|33277.35
23:49:50|33277.36
23:49:51|33277.36
23:49:52|33277.36
23:49:53|33277.36
23:49:55|33277.36
23:49:56|33277.36
23:49:57|33277.36
23:49:57|33277.36
23:49:58|33277.36
23:49:59|33277.36
23:50:00|33277.36
23:50:02|33277.36
23:50:02|33277.36
23:50:03|33277.36
23:50:05|33277.31
23:50:05|33277.31
23:50:07|33263.27
23:50:08|33258.67
23:50:09|33258.67
23:50:10|33258.67
23:50:11|33258.67
23:50:12|33258.67
23:50:13|33258.67
23:50:14|33258.67
23:50:15|33259.92
23:50:16|33259.92
23:50:17|33254.96
23:50:19|33254.96
23:50:19|33254.96
23:50:20|33254.96
23:50:21|33254.96
23:50:23|33258.67
23:50:24|33248.88
23:50:25|33248.88
23:50:26|33248.88
23:50:27|33248.88
23:50:29|33248.88
23:50:30|33248.88
23:50:31|33248.88
23:50:32|33248.88
23:50:33|33248.88
23:50:34|33248.88
23:50:35|33248.88
23:50:36|33248.88
23:50:37|33248.88
23:50:38|33248.88
23:50:40|33248.88
23:50:40|33248.88
23:50:41|33248.88
23:50:42|33248.88
23:50:43|33248.88
23:50:44|33248.88
23:50:45|33248.88
23:50:46|33248.88
23:50:47|33248.88
23:50:48|33248.88
23:50:49|33248.88
23:50:50|33248.88
23:50:51|33248.88
23:50:52|33248.88
23:50:53|33236.72
23:50:54|33236.72
23:50:55|33236.72
23:50:56|33236.72
23:50:57|33236.72
23:50:58|33236.72
23:50:59|33244.74
23:51:00|33244.74
23:51:01|33244.74
23:51:02|33256.8
23:51:03|33256.8
23:51:04|33256.8
23:51:05|33256.8
23:51:06|33256.8
23:51:07|33256.8
23:51:08|33256.8
23:51:09|33256.8
23:51:10|33249.96
23:51:11|33249.96
23:51:12|33237.67
23:51:13|33237.67
23:51:14|33237.67
23:51:15|33237.67
23:51:16|33237.67
23:51:17|33237.67
23:51:19|33250.83
23:51:19|33250.83
23:51:21|33250.83
23:51:21|33250.83
23:51:23|33250.83
23:51:25|33250.83
23:51:25|33250.83
23:51:26|33250.83
23:51:27|33250.83
23:51:28|33250.83
23:51:29|33250.83
23:51:30|33250.83
23:51:31|33250.83
23:51:32|33273.45
23:51:33|33273.45
23:51:34|33273.45
23:51:36|33291.13
23:51:37|33291.13
23:51:38|33291.13
23:51:39|33291.13
23:51:40|33291.13
23:51:41|33291.13
23:51:42|33291.13
23:51:43|33291.13
23:51:43|33291.13
23:51:45|33291.13
23:51:45|33291.13
23:51:47|33291.13
23:51:48|33291.13
23:51:48|33291.13
23:51:50|33291.13
23:51:51|33291.13
23:51:52|33291.13
23:51:53|33291.13
23:51:54|33291.13
23:51:55|33291.13
23:51:56|33291.13
23:51:57|33291.13
23:51:58|33291.13
23:52:00|33291.13
23:52:00|33291.13
23:52:01|33291.13
23:52:02|33291.13
23:52:03|33291.13
23:52:04|33291.13
23:52:05|33291.13
23:52:06|33291.13
23:52:07|33291.13
23:52:08|33291.13
23:52:09|33291.13
23:52:10|33291.13
23:52:11|33291.13
23:52:12|33244.09
23:52:13|33244.09
23:52:14|33247.57
23:52:15|33256.02
23:52:16|33261.54
23:52:17|33261.54
23:52:18|33261.54
23:52:20|33261.54
23:52:21|33261.54
23:52:23|33261.54
23:52:23|33261.54
23:52:24|33261.54
23:52:25|33261.54
23:52:26|33267.94
23:52:27|33267.83
23:52:28|33267.83
23:52:29|33258.92
23:52:30|33258.92
23:52:31|33258.92
23:52:32|33258.92
23:52:33|33258.92
23:52:34|33258.92
23:52:35|33258.92
23:52:36|33280.27
23:52:37|33280.27
23:52:38|33290.99
23:52:39|33293.71
23:52:40|33293.71
23:52:41|33280.85
23:52:42|33280.85
23:52:44|33293.7
23:52:45|33300.
23:52:45|33300.
23:52:47|33299.99
23:52:47|33303.16
23:52:48|33303.16
23:52:49|33303.16
23:52:50|33303.16
23:52:51|33303.16
23:52:52|33303.16
23:52:54|33303.16
23:52:55|33303.16
23:52:55|33303.16
23:52:56|33303.16
23:52:57|33303.16
23:52:59|33303.16
23:53:00|33303.16
23:53:01|33303.16
23:53:02|33303.16
23:53:03|33303.16
23:53:04|33303.68
23:53:05|33303.68
23:53:06|33303.68
23:53:06|33303.68
23:53:08|33303.68
23:53:09|33303.68
23:53:10|33303.68
23:53:11|33303.68
23:53:11|33303.68
23:53:13|33304.28
23:53:14|33304.28
23:53:14|33304.28
23:53:16|33304.28
23:53:17|33304.28
23:53:18|33304.28
23:53:19|33304.28
23:53:20|33317.35
23:53:21|33317.35
23:53:23|33320.43
23:53:23|33320.21
23:53:24|33315.42
23:53:25|33315.42
23:53:26|33315.42
23:53:27|33315.42
23:53:28|33315.42
23:53:29|33315.42
23:53:31|33322.81
23:53:32|33322.81
23:53:33|33322.81
23:53:34|33322.81
23:53:35|33322.81
23:53:36|33322.81
23:53:37|33322.81
23:53:38|33322.81
23:53:39|33325.57
23:53:40|33325.57
23:53:41|33325.57
23:53:42|33325.57
23:53:43|33325.57
23:53:44|33329.03
23:53:45|33326.36
23:53:46|33322.78
23:53:47|33322.78
23:53:48|33334.03
23:53:49|33340.9
23:53:50|33359.92
23:53:51|33354.08
23:53:52|33366.81
23:53:53|33366.81
23:53:54|33394.56
23:53:55|33400.38
23:53:56|33399.98
23:53:57|33399.98
23:53:58|33408.14
23:53:59|33414.38
23:54:00|33414.38
23:54:01|33414.38
23:54:02|33414.38
23:54:03|33409.54
23:54:04|33409.54
23:54:05|33409.54
23:54:06|33396.53
23:54:07|33387.4
23:54:08|33387.39
23:54:09|33387.39
23:54:10|33398.07
23:54:11|33398.07
23:54:12|33398.07
23:54:13|33372.05
23:54:14|33372.05
23:54:16|33372.05
23:54:16|33376.77
23:54:17|33376.77
23:54:18|33376.77
23:54:19|33376.77
23:54:20|33376.77
23:54:22|33372.05
23:54:23|33372.05
23:54:24|33372.05
23:54:25|33372.05
23:54:26|33372.05
23:54:27|33372.05
23:54:28|33372.05
23:54:29|33372.05
23:54:30|33372.05
23:54:31|33372.05
23:54:32|33372.05
23:54:33|33372.05
23:54:34|33372.05
23:54:35|33372.05
23:54:36|33372.05
23:54:37|33372.05
23:54:38|33372.05
23:54:39|33372.05
23:54:40|33372.05
23:54:41|33367.54
23:54:42|33367.54
23:54:43|33367.54
23:54:44|33367.54
23:54:45|33367.54
23:54:46|33367.54
23:54:47|33367.54
23:54:48|33367.54
23:54:50|33350.
23:54:50|33350.
23:54:51|33350.
23:54:53|33359.03
23:54:53|33359.03
23:54:54|33359.03
23:54:55|33352.65
23:54:56|33352.65
23:54:57|33358.31
23:54:59|33358.31
23:54:59|33358.31
23:55:00|33358.31
23:55:01|33358.31
23:55:02|33358.31
23:55:03|33358.31
23:55:05|33358.31
23:55:05|33368.98
23:55:06|33368.69
23:55:07|33376.74
23:55:08|33376.74
23:55:10|33376.74
23:55:10|33387.56
23:55:11|33387.56
23:55:12|33370.27
23:55:13|33370.27
23:55:14|33370.27
23:55:15|33370.27
23:55:16|33381.18
23:55:17|33386.5
23:55:18|33386.5
23:55:19|33386.5
23:55:20|33386.5
23:55:21|33375.67
23:55:23|33375.67
23:55:24|33375.67
23:55:25|33375.67
23:55:26|33375.67
23:55:28|33375.67
23:55:28|33375.67
23:55:29|33375.67
23:55:30|33400.
23:55:31|33400.
23:55:32|33400.08
23:55:34|33400.08
23:55:34|33400.08
23:55:36|33400.08
23:55:37|33400.08
23:55:37|33400.08
23:55:39|33400.08
23:55:40|33400.08
23:55:41|33405.13
23:55:41|33405.03
23:55:43|33409.2
23:55:43|33409.21
23:55:44|33409.24
23:55:45|33409.26
23:55:46|33409.26
23:55:47|33409.26
23:55:48|33405.
23:55:50|33405.
23:55:50|33405.
23:55:51|33405.
23:55:52|33405.
23:55:54|33405.
23:55:55|33405.
23:55:56|33405.
23:55:57|33405.
23:55:58|33405.
23:55:58|33405.
23:56:00|33397.62
23:56:01|33397.62
23:56:02|33397.62
23:56:03|33397.62
23:56:04|33397.62
23:56:05|33397.62
23:56:06|33397.62
23:56:07|33397.08
23:56:08|33407.38
23:56:09|33407.38
23:56:10|33407.38
23:56:11|33407.38
23:56:12|33407.38
23:56:13|33407.38
23:56:14|33407.38
23:56:15|33407.38
23:56:16|33390.93
23:56:17|33390.93
23:56:18|33390.93
23:56:19|33390.93
23:56:20|33390.93
23:56:21|33390.93
23:56:22|33390.93
23:56:24|33390.93
23:56:24|33390.93
23:56:26|33390.93
23:56:26|33390.93
23:56:28|33390.93
23:56:29|33390.93
23:56:30|33390.93
23:56:31|33390.93
23:56:32|33357.14
23:56:33|33352.54
23:56:35|33350.01
23:56:35|33350.01
23:56:36|33350.01
23:56:37|33350.01
23:56:38|33350.01
23:56:39|33350.01
23:56:40|33350.01
23:56:41|33350.01
23:56:42|33350.01
23:56:43|33350.01
23:56:44|33350.01
23:56:45|33350.01
23:56:46|33350.01
23:56:47|33350.01
23:56:48|33360.09
23:56:49|33360.09
23:56:50|33368.33
23:56:51|33368.33
23:56:53|33368.33
23:56:53|33368.33
23:56:54|33350.
23:56:56|33350.
23:56:56|33350.
23:56:57|33350.
23:56:58|33350.
23:57:00|33350.
23:57:00|33350.
23:57:01|33350.
23:57:02|33350.
23:57:04|33343.23
23:57:05|33343.23
23:57:06|33343.23
23:57:07|33343.23
23:57:07|33342.6
23:57:08|33342.6
23:57:09|33342.6
23:57:10|33342.6
23:57:11|33342.6
23:57:12|33342.6
23:57:14|33342.6
23:57:14|33342.6
23:57:15|33342.6
23:57:16|33342.6
23:57:18|33342.6
23:57:18|33342.6
23:57:19|33342.6
23:57:20|33342.59
23:57:21|33342.59
23:57:23|33333.85
23:57:23|33333.85
23:57:24|33329.78
23:57:26|33326.11
23:57:27|33326.13
23:57:28|33326.13
23:57:30|33326.13
23:57:30|33326.54
23:57:31|33326.54
23:57:33|33326.54
23:57:34|33327.17
23:57:35|33327.17
23:57:36|33327.17
23:57:37|33327.17
23:57:38|33327.17
23:57:39|33327.17
23:57:40|33327.17
23:57:41|33327.17
23:57:42|33327.17
23:57:43|33327.19
23:57:44|33327.19
23:57:45|33327.19
23:57:46|33323.09
23:57:47|33323.09
23:57:48|33323.09
23:57:50|33323.09
23:57:50|33323.09
23:57:51|33323.09
23:57:52|33323.09
23:57:53|33323.09
23:57:54|33323.88
23:57:55|33323.88
23:57:56|33323.88
23:57:57|33323.88
23:57:58|33323.88
23:57:59|33323.88
23:58:00|33323.88
23:58:01|33323.88
23:58:02|33323.88
23:58:03|33323.88
23:58:04|33323.88
23:58:05|33323.88
23:58:06|33323.88
23:58:07|33323.88
23:58:08|33323.88
23:58:09|33323.88
23:58:10|33323.88
23:58:11|33323.88
23:58:12|33323.88
23:58:13|33316.44
23:58:14|33316.44
23:58:15|33316.44
23:58:16|33316.44
23:58:17|33322.38
23:58:18|33310.94
23:58:19|33310.94
23:58:20|33310.94
23:58:21|33310.93
23:58:22|33310.93
23:58:23|33310.93
23:58:24|33310.93
23:58:26|33310.93
23:58:27|33310.93
23:58:28|33310.93
23:58:29|33310.93
23:58:30|33310.93
23:58:31|33310.93
23:58:33|33310.92
23:58:33|33310.92
23:58:34|33310.92
23:58:35|33309.97
23:58:36|33309.97
23:58:37|33299.88
23:58:39|33299.88
23:58:39|33296.46
23:58:41|33296.46
23:58:41|33296.46
23:58:42|33296.45
23:58:43|33296.45
23:58:44|33296.33
23:58:45|33296.33
23:58:46|33296.33
23:58:48|33296.33
23:58:48|33296.33
23:58:49|33296.33
23:58:50|33292.31
23:58:52|33292.31
23:58:52|33292.31
23:58:54|33292.31
23:58:55|33292.31
23:58:56|33292.31
23:58:57|33292.31
23:58:58|33292.31
23:58:59|33292.31
23:59:00|33292.31
23:59:01|33292.31
23:59:02|33292.31
23:59:03|33292.31
23:59:04|33292.31
23:59:05|33292.31
23:59:06|33292.31
23:59:07|33300.
23:59:08|33300.
23:59:09|33300.
23:59:10|33307.03
23:59:11|33307.03
23:59:12|33307.03
23:59:13|33307.03
23:59:14|33301.27
23:59:15|33301.3
23:59:16|33301.3
23:59:17|33308.36
23:59:18|33315.17
23:59:20|33315.17
23:59:20|33315.17
23:59:21|33305.23
23:59:22|33305.23
23:59:23|33317.68
23:59:24|33317.68
23:59:25|33317.68
23:59:27|33348.13
23:59:27|33348.13
23:59:29|33348.13
23:59:30|33348.22
23:59:31|33348.22
23:59:32|33348.22
23:59:33|33348.22
23:59:35|33357.78
23:59:35|33360.08
23:59:36|33363.29
23:59:37|33363.29
23:59:38|33356.81
23:59:39|33377.85
23:59:40|33377.85
23:59:42|33377.85
23:59:42|33377.85
23:59:43|33377.85
23:59:44|33377.85
23:59:45|33381.86
23:59:47|33381.86
23:59:48|33381.86
23:59:49|33381.86
23:59:49|33381.86
23:59:51|33381.86
23:59:52|33381.86
23:59:53|33381.86
23:59:54|33381.86
23:59:55|33376.9
23:59:56|33376.9
23:59:57|33376.9
23:59:58|33376.9
23:59:58|33376.9